# Start of file 60261_FXM50_counter.txt # First point: 60261.000002 2023-11-13T00:00:00.192446+00:00 # Last point: 60261.999994 2023-11-13T23:59:59.473208+00:00 # Num points: 86399 # File updated: 2023-11-20T09:05:16.967803 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60261.000002227 2023-11-13T00:00:00.192446+00:00 20000096.424999948591 35000000.006000041962 47700000.000999927521 22072607.250000000000 60261.000013829 2023-11-13T00:00:01.194840+00:00 20000096.429999951273 35000000.023000001907 47700000.036000013351 22072607.324000000954 60261.000025431 2023-11-13T00:00:02.197244+00:00 20000096.424000021070 35000000.004000008106 47699999.975000016391 22072607.169000029564 60261.000037033 2023-11-13T00:00:03.199641+00:00 20000096.424000021070 34999999.992999970913 47699999.991999976337 22072607.309999939054 60261.000048635 2023-11-13T00:00:04.202037+00:00 20000096.427000049502 35000000.004000008106 47700000.057999968529 22072607.271000031382 60261.000060161 2023-11-13T00:00:05.197932+00:00 20000096.424999948591 34999999.999000012875 47699999.897999987006 22072607.065000001341 60261.000071841 2023-11-13T00:00:06.207059+00:00 20000096.425999999046 35000000.014999993145 47700000.103999987245 22072607.061000000685 60261.000083242 2023-11-13T00:00:07.192102+00:00 20000096.425999999046 34999999.980000019073 47699999.926000028849 22072607.357999999076 60261.000094844 2023-11-13T00:00:08.194506+00:00 20000096.427000049502 34999999.995999932289 47699999.980999976397 22072607.061000000685 60261.000106446 2023-11-13T00:00:09.196906+00:00 20000096.422999981791 34999999.999000072479 47700000.009999990463 22072607.369999989867 60261.000118047 2023-11-13T00:00:10.199308+00:00 20000096.426999930292 35000000.013000011444 47700000.063000023365 22072607.246999990195 60261.000129649 2023-11-13T00:00:11.201708+00:00 20000096.425999999046 34999999.994999997318 47699999.915000021458 22072607.282000008970 60261.000141070 2023-11-13T00:00:12.188491+00:00 20000096.424000021070 34999999.995999932289 47700000.082999937236 22072607.201000008732 60261.000152853 2023-11-13T00:00:13.206512+00:00 20000096.427999969572 35000000.006000041962 47699999.961000032723 22072607.449999991804 60261.000164274 2023-11-13T00:00:14.193287+00:00 20000096.427000049502 35000000.000999927521 47699999.952000021935 22072607.386000011116 60261.000175876 2023-11-13T00:00:15.195688+00:00 20000096.424999948591 35000000.000000000000 47699999.989000022411 22072607.532999988645 60261.000187478 2023-11-13T00:00:16.198088+00:00 20000096.425000071526 34999999.994000077248 47700000.018000006676 22072607.238000009209 60261.000199080 2023-11-13T00:00:17.200490+00:00 20000096.424000021070 34999999.990999937057 47699999.993999958038 22072607.471999999136 60261.000210501 2023-11-13T00:00:18.187271+00:00 20000096.427999969572 35000000.006000041962 47700000.042999982834 22072607.505999978632 60261.000222283 2023-11-13T00:00:19.205296+00:00 20000096.424000021070 35000000.009999990463 47700000.011000037193 22072607.432000041008 60261.000233885 2023-11-13T00:00:20.207702+00:00 20000096.425999999046 35000000.001000046730 47699999.985000006855 22072607.316999968141 60261.000245307 2023-11-13T00:00:21.194481+00:00 20000096.426999930292 34999999.975999951363 47699999.949999928474 22072607.897000011057 60261.000256908 2023-11-13T00:00:22.196879+00:00 20000096.425000000745 35000000.009000062943 47700000.030000090599 22072607.602999988943 60261.000268510 2023-11-13T00:00:23.199280+00:00 20000096.425999999046 34999999.997000001371 47699999.979999899864 22072607.716000020504 60261.000280112 2023-11-13T00:00:24.201671+00:00 20000096.426000010222 35000000.020000003278 47700000.064000010490 22072607.594999969006 60261.000291533 2023-11-13T00:00:25.188454+00:00 20000096.426999989897 34999999.982000008225 47699999.998000033200 22072607.492000039667 60261.000303316 2023-11-13T00:00:26.206477+00:00 20000096.425000008196 35000000.030000001192 47700000.011000037193 22072607.549999948591 60261.000314737 2023-11-13T00:00:27.193253+00:00 20000096.425000000745 34999999.974000006914 47699999.953000001609 22072607.561000049114 60261.000326339 2023-11-13T00:00:28.195651+00:00 20000096.427000001073 35000000.010999977589 47700000.012999996543 22072607.841999951750 60261.000337941 2023-11-13T00:00:29.198054+00:00 20000096.423000011593 34999999.980000019073 47699999.985999986529 22072607.413999971002 60261.000349542 2023-11-13T00:00:30.200454+00:00 20000096.425999999046 35000000.036000013351 47699999.962999999523 22072607.595000028610 60261.000361144 2023-11-13T00:00:31.202858+00:00 20000096.426999989897 34999999.976999998093 47700000.080000013113 22072607.727000001818 60261.000372565 2023-11-13T00:00:32.189637+00:00 20000096.428999990225 34999999.998999953270 47699999.938999980688 22072607.799000021070 60261.000384348 2023-11-13T00:00:33.207668+00:00 20000096.421000000089 34999999.983000040054 47699999.971000023186 22072607.465000029653 60261.000395769 2023-11-13T00:00:34.194442+00:00 20000096.427999999374 35000000.013999998569 47700000.100000016391 22072607.786000009626 60261.000407371 2023-11-13T00:00:35.196841+00:00 20000096.425000008196 34999999.995999991894 47700000.000000000000 22072607.682999968529 60261.000418897 2023-11-13T00:00:36.192736+00:00 20000096.425999999046 34999999.990000009537 47699999.949999988079 22072607.843999978155 60261.000430575 2023-11-13T00:00:37.201642+00:00 20000096.426999989897 35000000.031999953091 47700000.007999956608 22072607.733999971300 60261.000442176 2023-11-13T00:00:38.204040+00:00 20000096.425999999046 35000000.001000046730 47699999.994000077248 22072607.850000020117 60261.000453703 2023-11-13T00:00:39.199938+00:00 20000096.425000008196 34999999.965999960899 47699999.991999976337 22072607.927999969572 60261.000465380 2023-11-13T00:00:40.208849+00:00 20000096.422999981791 35000000.001000046730 47700000.005999922752 22072607.689000010490 60261.000476726 2023-11-13T00:00:41.189117+00:00 20000096.428000029176 35000000.016999959946 47700000.041000008583 22072607.904000040144 60261.000488508 2023-11-13T00:00:42.207140+00:00 20000096.425000008196 35000000.003000020981 47699999.968000046909 22072608.363000039011 60261.000499930 2023-11-13T00:00:43.193917+00:00 20000096.426999989897 34999999.991999976337 47699999.988000042737 22072608.100999951363 60261.000511532 2023-11-13T00:00:44.196318+00:00 20000096.422999981791 34999999.975000016391 47700000.031999953091 22072608.077999949455 60261.000522953 2023-11-13T00:00:45.183095+00:00 20000096.426999989897 35000000.018000006676 47700000.006000041962 22072607.910000089556 60261.000534735 2023-11-13T00:00:46.201118+00:00 20000096.425999999046 35000000.008000023663 47699999.967000007629 22072608.093999978155 60261.000546337 2023-11-13T00:00:47.203522+00:00 20000096.424000021070 35000000.000000000000 47700000.047999978065 22072608.001999970526 60261.000557758 2023-11-13T00:00:48.190307+00:00 20000096.427999969572 34999999.982999920845 47699999.929000020027 22072608.041000008583 60261.000569541 2023-11-13T00:00:49.208329+00:00 20000096.425000071526 35000000.031000018120 47700000.016999959946 22072608.378999948502 60261.000580962 2023-11-13T00:00:50.195110+00:00 20000096.423999909312 34999999.985000006855 47699999.990000002086 22072608.163000110537 60261.000592564 2023-11-13T00:00:51.197511+00:00 20000096.430000070482 35000000.011999957263 47699999.984999999404 22072607.774999979883 60261.000603985 2023-11-13T00:00:52.184290+00:00 20000096.424000021070 34999999.974000096321 47700000.111999988556 22072608.352000001818 60261.000615768 2023-11-13T00:00:53.202313+00:00 20000096.424999948591 35000000.007999986410 47699999.992000013590 22072607.822999950498 60261.000627188 2023-11-13T00:00:54.189098+00:00 20000096.425999999046 34999999.991999998689 47699999.929000020027 22072608.142999999225 60261.000638790 2023-11-13T00:00:55.191496+00:00 20000096.425999999046 35000000.023999996483 47700000.035999946296 22072608.318999998271 60261.000650573 2023-11-13T00:00:56.209518+00:00 20000096.424000021070 35000000.006999999285 47699999.960000038147 22072608.584000010043 60261.000661994 2023-11-13T00:00:57.196298+00:00 20000096.425999999046 34999999.979999989271 47699999.939999997616 22072608.596000000834 60261.000673596 2023-11-13T00:00:58.198701+00:00 20000096.426999930292 35000000.009000003338 47700000.096000023186 22072608.741999998689 60261.000685198 2023-11-13T00:00:59.201099+00:00 20000096.426000118256 34999999.992000013590 47699999.956999957561 22072608.894000008702 60261.000696800 2023-11-13T00:01:00.203497+00:00 20000096.426999930292 35000000.003000020981 47700000.004000067711 22072609.048999991268 60261.000708221 2023-11-13T00:01:01.190284+00:00 20000096.425000071526 34999999.994999952614 47700000.021999962628 22072608.872999999672 60261.000719823 2023-11-13T00:01:02.192687+00:00 20000096.424999948591 34999999.999000012875 47700000.069000013173 22072608.914999991655 60261.000731424 2023-11-13T00:01:03.195086+00:00 20000096.422999981791 34999999.994999997318 47699999.851999998093 22072609.117000009865 60261.000743026 2023-11-13T00:01:04.197485+00:00 20000096.430000070482 35000000.035000033677 47700000.128999948502 22072608.794999990612 60261.000754628 2023-11-13T00:01:05.199890+00:00 20000096.424999948591 34999999.976999998093 47699999.917000062764 22072608.401000019163 60261.000766230 2023-11-13T00:01:06.202295+00:00 20000096.424000021070 34999999.979999959469 47699999.998999953270 22072608.750000000000 60261.000777832 2023-11-13T00:01:07.204696+00:00 20000096.429999951273 35000000.035000033677 47700000.008000023663 22072608.771999958903 60261.000789253 2023-11-13T00:01:08.191481+00:00 20000096.425000071526 34999999.994000017643 47699999.991999976337 22072608.752000030130 60261.000800855 2023-11-13T00:01:09.193886+00:00 20000096.422999981791 35000000.019999980927 47700000.041000008583 22072608.842999991030 60261.000812457 2023-11-13T00:01:10.196287+00:00 20000096.429999951273 34999999.985000006855 47700000.031000018120 22072608.708999991417 60261.000824059 2023-11-13T00:01:11.198683+00:00 20000096.422000050545 34999999.965000033379 47699999.994999997318 22072608.517000019550 60261.000835480 2023-11-13T00:01:12.185463+00:00 20000096.427999969572 35000000.038999922574 47699999.938000001013 22072608.606999989599 60261.000847263 2023-11-13T00:01:13.203491+00:00 20000096.424999948591 34999999.973000049591 47699999.987999998033 22072609.304000020027 60261.000858865 2023-11-13T00:01:14.205893+00:00 20000096.427000049502 35000000.001999966800 47700000.038999997079 22072608.790999948978 60261.000870286 2023-11-13T00:01:15.192670+00:00 20000096.424000021070 35000000.019999980927 47700000.000000000000 22072608.721000019461 60261.000881888 2023-11-13T00:01:16.195068+00:00 20000096.425000000745 34999999.976999998093 47699999.958999991417 22072608.850000020117 60261.000893489 2023-11-13T00:01:17.197470+00:00 20000096.427000001073 35000000.003000020981 47700000.025999993086 22072608.903000000864 60261.000905091 2023-11-13T00:01:18.199868+00:00 20000096.426000010222 34999999.996999979019 47699999.993000030518 22072609.190999981016 60261.000916618 2023-11-13T00:01:19.195768+00:00 20000096.425999999046 35000000.006000041962 47700000.004000008106 22072608.437999960035 60261.000928295 2023-11-13T00:01:20.204671+00:00 20000096.423999991268 35000000.003999948502 47699999.987999983132 22072609.074000000954 60261.000939641 2023-11-13T00:01:21.184945+00:00 20000096.429999988526 35000000.013000011444 47700000.064000010490 22072608.759999990463 60261.000951423 2023-11-13T00:01:22.202970+00:00 20000096.422000020742 34999999.976999998093 47700000.037999927998 22072608.628000020981 60261.000963100 2023-11-13T00:01:23.211879+00:00 20000096.422999981791 35000000.026000022888 47699999.964000113308 22072608.978000041097 60261.000974446 2023-11-13T00:01:24.192154+00:00 20000096.429000020027 34999999.969999998808 47699999.947999946773 22072608.858999971300 60261.000986229 2023-11-13T00:01:25.210171+00:00 20000096.424999978393 34999999.993000000715 47700000.011000037193 22072608.802000049502 60261.000997650 2023-11-13T00:01:26.196951+00:00 20000096.427000019699 35000000.027999997139 47699999.978999972343 22072609.023999929428 60261.001009252 2023-11-13T00:01:27.199353+00:00 20000096.424999978393 34999999.998000010848 47700000.021999962628 22072609.070000048727 60261.001020673 2023-11-13T00:01:28.186132+00:00 20000096.425000008196 35000000.018000006676 47699999.984000086784 22072608.603000041097 60261.001032455 2023-11-13T00:01:29.204151+00:00 20000096.425000008196 34999999.973999977112 47699999.990999937057 22072609.097999930382 60261.001043877 2023-11-13T00:01:30.190938+00:00 20000096.427999969572 34999999.993000000715 47700000.021000027657 22072609.243000030518 60261.001055479 2023-11-13T00:01:31.193339+00:00 20000096.425999999046 35000000.014000028372 47700000.003999948502 22072609.278000000864 60261.001067261 2023-11-13T00:01:32.211360+00:00 20000096.423000041395 34999999.959999978542 47699999.942000031471 22072608.932000041008 60261.001078682 2023-11-13T00:01:33.198135+00:00 20000096.426999989897 35000000.028999976814 47700000.044000029564 22072608.555999990553 60261.001090284 2023-11-13T00:01:34.200534+00:00 20000096.425999999046 35000000.015000052750 47700000.054999947548 22072609.066999908537 60261.001101705 2023-11-13T00:01:35.187318+00:00 20000096.425999999046 34999999.986999988556 47699999.980999998748 22072609.116000059992 60261.001113488 2023-11-13T00:01:36.205345+00:00 20000096.425999999046 35000000.006999969482 47699999.964000001550 22072609.832999940962 60261.001124909 2023-11-13T00:01:37.192122+00:00 20000096.426999989897 35000000.002000026405 47700000.030000001192 22072609.432000041008 60261.001136511 2023-11-13T00:01:38.194521+00:00 20000096.422999981791 35000000.009000003338 47700000.022000007331 22072609.411000009626 60261.001148113 2023-11-13T00:01:39.196921+00:00 20000096.427000049502 34999999.999999940395 47699999.920999996364 22072609.508000019938 60261.001159715 2023-11-13T00:01:40.199327+00:00 20000096.425999999046 34999999.983000040054 47699999.981000013649 22072609.411000009626 60261.001171316 2023-11-13T00:01:41.201730+00:00 20000096.425999999046 35000000.006999969482 47700000.057999968529 22072609.723999980837 60261.001182737 2023-11-13T00:01:42.188513+00:00 20000096.425999939442 34999999.988000042737 47699999.989000022411 22072609.567999958992 60261.001194520 2023-11-13T00:01:43.206534+00:00 20000096.425000071526 35000000.026000022888 47700000.038999967277 22072609.877999998629 60261.001205941 2023-11-13T00:01:44.193310+00:00 20000096.424999948591 34999999.996999979019 47699999.972000002861 22072609.186999998987 60261.001217543 2023-11-13T00:01:45.195712+00:00 20000096.427999969572 34999999.970000028610 47700000.018000006676 22072609.983000010252 60261.001229145 2023-11-13T00:01:46.198116+00:00 20000096.423000101000 35000000.019999980927 47699999.998000033200 22072609.482999999076 60261.001240747 2023-11-13T00:01:47.200513+00:00 20000096.426999930292 34999999.990999937057 47700000.018999926746 22072609.466999989003 60261.001252168 2023-11-13T00:01:48.187297+00:00 20000096.424000021070 34999999.988000042737 47699999.963000059128 22072609.649000000209 60261.001263770 2023-11-13T00:01:49.189701+00:00 20000096.427000049502 35000000.016999959946 47700000.042999982834 22072609.585000008345 60261.001275552 2023-11-13T00:01:50.207723+00:00 20000096.425999999046 34999999.988000042737 47699999.940999977291 22072609.315000001341 60261.001286973 2023-11-13T00:01:51.194503+00:00 20000096.422999981791 34999999.991000063717 47699999.965000033379 22072609.173000011593 60261.001298654 2023-11-13T00:01:52.203692+00:00 20000096.429999951273 35000000.019999980927 47700000.059000022709 22072609.704999979585 60261.001310120 2023-11-13T00:01:53.194359+00:00 20000096.422999981791 35000000.013000011444 47700000.034999966621 22072609.199000000954 60261.001321838 2023-11-13T00:01:54.206771+00:00 20000096.427000049502 34999999.987999923527 47699999.967000007629 22072609.892000019550 60261.001333184 2023-11-13T00:01:55.187046+00:00 20000096.425999999046 34999999.986000001431 47699999.993999958038 22072609.833999991417 60261.001344966 2023-11-13T00:01:56.205068+00:00 20000096.424999948591 35000000.011000007391 47699999.943000078201 22072609.858999971300 60261.001356387 2023-11-13T00:01:57.191851+00:00 20000096.425999999046 34999999.996999986470 47700000.063000001013 22072609.522000011057 60261.001367989 2023-11-13T00:01:58.194256+00:00 20000096.425000071526 34999999.986999988556 47700000.038000002503 22072609.326000031084 60261.001379591 2023-11-13T00:01:59.196660+00:00 20000096.426999930292 35000000.016000002623 47699999.981000013649 22072609.734999950975 60261.001391193 2023-11-13T00:02:00.199058+00:00 20000096.423000101000 35000000.004000008106 47700000.007999986410 22072609.805000010878 60261.001402795 2023-11-13T00:02:01.201470+00:00 20000096.426999930292 34999999.983999997377 47700000.006000012159 22072609.637000020593 60261.001414216 2023-11-13T00:02:02.188254+00:00 20000096.425999999046 35000000.003999978304 47699999.920999996364 22072609.714999970049 60261.001425999 2023-11-13T00:02:03.206278+00:00 20000096.429000020027 35000000.010000050068 47700000.060000002384 22072609.656000021845 60261.001437420 2023-11-13T00:02:04.193056+00:00 20000096.424000021070 34999999.979999959469 47699999.966000020504 22072609.671000000089 60261.001449022 2023-11-13T00:02:05.195453+00:00 20000096.424000021070 35000000.032000012696 47700000.096999943256 22072609.647000011057 60261.001460442 2023-11-13T00:02:06.182233+00:00 20000096.426999930292 34999999.991999976337 47699999.964000053704 22072609.660999950022 60261.001472225 2023-11-13T00:02:07.200256+00:00 20000096.428000088781 35000000.006000041962 47699999.954000003636 22072610.167999979109 60261.001483827 2023-11-13T00:02:08.202664+00:00 20000096.422999981791 34999999.993999958038 47700000.003999948502 22072609.764000058174 60261.001495248 2023-11-13T00:02:09.189448+00:00 20000096.425999999046 34999999.998000033200 47699999.958000056446 22072610.092999938875 60261.001507031 2023-11-13T00:02:10.207471+00:00 20000096.425999999046 34999999.991999976337 47699999.982999920845 22072610.240000009537 60261.001518452 2023-11-13T00:02:11.194250+00:00 20000096.427000001073 35000000.041000008583 47700000.082000017166 22072610.095000028610 60261.001530054 2023-11-13T00:02:12.196650+00:00 20000096.425000000745 34999999.947000026703 47700000.027000069618 22072610.231000069529 60261.001541656 2023-11-13T00:02:13.199046+00:00 20000096.425999999046 35000000.026999950409 47699999.936999917030 22072609.882999900728 60261.001553257 2023-11-13T00:02:14.201447+00:00 20000096.425000000745 35000000.012000076473 47700000.009000062943 22072610.308000091463 60261.001564679 2023-11-13T00:02:15.188233+00:00 20000096.427000001073 34999999.975999951363 47699999.983999967575 22072609.983999971300 60261.001576281 2023-11-13T00:02:16.190639+00:00 20000096.425000008196 35000000.021000027657 47700000.011999957263 22072610.136000040919 60261.001588063 2023-11-13T00:02:17.208660+00:00 20000096.425999999046 34999999.981999993324 47699999.990000009537 22072610.182999968529 60261.001599484 2023-11-13T00:02:18.195438+00:00 20000096.424999978393 34999999.977999933064 47700000.026000022888 22072609.820999979973 60261.001611086 2023-11-13T00:02:19.197840+00:00 20000096.423000011593 35000000.013000011444 47700000.034999966621 22072610.200000051409 60261.001622688 2023-11-13T00:02:20.200241+00:00 20000096.427999999374 34999999.996999979019 47699999.918000012636 22072610.411999940872 60261.001634290 2023-11-13T00:02:21.202642+00:00 20000096.425999999046 35000000.027000069618 47700000.035999998450 22072610.098000049591 60261.001645711 2023-11-13T00:02:22.189428+00:00 20000096.427999969572 34999999.990000009537 47699999.997000008821 22072609.973999980837 60261.001657313 2023-11-13T00:02:23.191833+00:00 20000096.425000008196 34999999.985999941826 47700000.027999997139 22072610.100000020117 60261.001668915 2023-11-13T00:02:24.194236+00:00 20000096.425000008196 35000000.006000041962 47700000.006000012159 22072610.393999930471 60261.001680517 2023-11-13T00:02:25.196633+00:00 20000096.425999999046 35000000.021999962628 47699999.918999969959 22072610.197000030428 60261.001692119 2023-11-13T00:02:26.199032+00:00 20000096.425999999046 34999999.998000003397 47700000.068000018597 22072610.054000020027 60261.001703721 2023-11-13T00:02:27.201436+00:00 20000096.425000008196 34999999.966999992728 47699999.976999998093 22072610.199000000954 60261.001715322 2023-11-13T00:02:28.203838+00:00 20000096.426999989897 35000000.011999987066 47700000.041000008583 22072610.434999939054 60261.001726743 2023-11-13T00:02:29.190621+00:00 20000096.421999990940 35000000.017000019550 47700000.000000000000 22072610.509000059217 60261.001738345 2023-11-13T00:02:30.193022+00:00 20000096.430999990553 35000000.011999987066 47699999.977999992669 22072609.945999979973 60261.001749947 2023-11-13T00:02:31.195419+00:00 20000096.423000041395 34999999.986999988556 47699999.963000059128 22072609.875999998301 60261.001761549 2023-11-13T00:02:32.197822+00:00 20000096.425999999046 34999999.991999976337 47700000.049999952316 22072610.114999998361 60261.001773075 2023-11-13T00:02:33.193708+00:00 20000096.425000008196 34999999.987000048161 47700000.005000002682 22072610.146000001580 60261.001784753 2023-11-13T00:02:34.202612+00:00 20000096.430999990553 35000000.000000000000 47699999.970999963582 22072610.105000000447 60261.001796355 2023-11-13T00:02:35.205013+00:00 20000096.420000020415 35000000.007999956608 47700000.011000037193 22072610.072000000626 60261.001807881 2023-11-13T00:02:36.200907+00:00 20000096.425999999046 34999999.988000042737 47699999.980000019073 22072610.313999999315 60261.001819558 2023-11-13T00:02:37.209817+00:00 20000096.425999999046 35000000.018000006676 47700000.016999959946 22072610.302999999374 60261.001830904 2023-11-13T00:02:38.190091+00:00 20000096.426999930292 35000000.009999990463 47699999.963000059128 22072610.404000010341 60261.001842686 2023-11-13T00:02:39.208112+00:00 20000096.425000071526 34999999.974999956787 47700000.023999929428 22072610.243000000715 60261.001854108 2023-11-13T00:02:40.194887+00:00 20000096.425999999046 34999999.995000056922 47700000.006000041962 22072610.391999989748 60261.001865709 2023-11-13T00:02:41.197288+00:00 20000096.427999969572 35000000.031000018120 47699999.996000051498 22072610.430999990553 60261.001877130 2023-11-13T00:02:42.184066+00:00 20000096.422999981791 34999999.960999973118 47699999.973999999464 22072610.287000030279 60261.001888913 2023-11-13T00:02:43.202093+00:00 20000096.425999999046 35000000.009999990463 47699999.997000001371 22072610.435999989510 60261.001900515 2023-11-13T00:02:44.204497+00:00 20000096.425999999046 35000000.018999926746 47700000.049000009894 22072610.252999961376 60261.001911936 2023-11-13T00:02:45.191275+00:00 20000096.425000071526 34999999.998000033200 47700000.048999987543 22072610.309000018984 60261.001923718 2023-11-13T00:02:46.209302+00:00 20000096.424999948591 34999999.996000051498 47699999.937000006437 22072610.627000030130 60261.001935140 2023-11-13T00:02:47.196078+00:00 20000096.427000049502 35000000.003000020981 47700000.020000010729 22072610.450999978930 60261.001946742 2023-11-13T00:02:48.198476+00:00 20000096.428999900818 35000000.007999897003 47699999.987999983132 22072610.945999979973 60261.001958163 2023-11-13T00:02:49.185260+00:00 20000096.424000021070 34999999.969000101089 47699999.954999983311 22072610.640000049025 60261.001969946 2023-11-13T00:02:50.203285+00:00 20000096.425000071526 35000000.015999913216 47699999.999000012875 22072610.672999981791 60261.001981366 2023-11-13T00:02:51.190061+00:00 20000096.424999948591 35000000.012000076473 47700000.058000028133 22072610.758000019938 60261.001992968 2023-11-13T00:02:52.192457+00:00 20000096.424999948591 34999999.990000009537 47700000.000999987125 22072611.153000000864 60261.002004570 2023-11-13T00:02:53.194855+00:00 20000096.427000049502 34999999.995999932289 47699999.978000037372 22072610.292999979109 60261.002016172 2023-11-13T00:02:54.197256+00:00 20000096.422999981791 34999999.998000033200 47699999.957999937236 22072611.327999949455 60261.002027774 2023-11-13T00:02:55.199655+00:00 20000096.427999969572 35000000.019999980927 47700000.036999940872 22072610.831000089645 60261.002039195 2023-11-13T00:02:56.186437+00:00 20000096.425999999046 34999999.966000013053 47699999.972000002861 22072610.750000000000 60261.002050978 2023-11-13T00:02:57.204466+00:00 20000096.428000088781 35000000.021999992430 47700000.037000060081 22072611.044999960810 60261.002062399 2023-11-13T00:02:58.191245+00:00 20000096.422999981791 35000000.001000002027 47700000.006000041962 22072610.919000029564 60261.002074000 2023-11-13T00:02:59.193643+00:00 20000096.426999930292 34999999.977000012994 47699999.962999939919 22072610.608999971300 60261.002085602 2023-11-13T00:03:00.196037+00:00 20000096.425000071526 35000000.039999991655 47700000.075999982655 22072610.679000020027 60261.002097204 2023-11-13T00:03:01.198443+00:00 20000096.425999999046 34999999.986999988556 47699999.938000082970 22072611.036999940872 60261.002108625 2023-11-13T00:03:02.185224+00:00 20000096.425999999046 35000000.006999999285 47700000.013999938965 22072610.929000020027 60261.002120227 2023-11-13T00:03:03.187625+00:00 20000096.427000001073 34999999.984000027180 47700000.011999957263 22072610.978000041097 60261.002132010 2023-11-13T00:03:04.205652+00:00 20000096.423999998719 34999999.990000009537 47699999.985000006855 22072611.319000009447 60261.002143431 2023-11-13T00:03:05.192434+00:00 20000096.427999999374 35000000.013999998569 47699999.997000001371 22072610.978999968618 60261.002155033 2023-11-13T00:03:06.194835+00:00 20000096.422000009567 34999999.980999946594 47699999.942000001669 22072611.200000051409 60261.002166634 2023-11-13T00:03:07.197234+00:00 20000096.427999988198 35000000.019000053406 47700000.034999996424 22072611.051999930292 60261.002178236 2023-11-13T00:03:08.199635+00:00 20000096.425000008196 35000000.010999977589 47700000.064999997616 22072610.623000029474 60261.002189658 2023-11-13T00:03:09.186407+00:00 20000096.425999999046 34999999.972000002861 47699999.986999988556 22072611.190999981016 60261.002201440 2023-11-13T00:03:10.204435+00:00 20000096.423999991268 35000000.046999990940 47699999.981999993324 22072610.932999968529 60261.002212862 2023-11-13T00:03:11.191214+00:00 20000096.426999989897 34999999.952000021935 47699999.987000048161 22072610.794000029564 60261.002224463 2023-11-13T00:03:12.193620+00:00 20000096.425999999046 35000000.013000011444 47699999.950999982655 22072611.175000071526 60261.002236065 2023-11-13T00:03:13.196019+00:00 20000096.425999999046 35000000.006999969482 47700000.089999966323 22072611.115000009537 60261.002247667 2023-11-13T00:03:14.198419+00:00 20000096.424000021070 35000000.001999966800 47699999.930000007153 22072610.977999929339 60261.002259269 2023-11-13T00:03:15.200818+00:00 20000096.427999969572 35000000.022000066936 47700000.020999968052 22072611.325999978930 60261.002270795 2023-11-13T00:03:16.196710+00:00 20000096.424000021070 34999999.968999981880 47700000.045000076294 22072611.141000028700 60261.002282472 2023-11-13T00:03:17.205620+00:00 20000096.426999989897 35000000.011999957263 47699999.983999967575 22072611.134999990463 60261.002293818 2023-11-13T00:03:18.185895+00:00 20000096.425999999046 35000000.023000001907 47699999.990000009537 22072611.069000009447 60261.002305601 2023-11-13T00:03:19.203921+00:00 20000096.425999999046 34999999.978000037372 47700000.008999936283 22072611.207000020891 60261.002317203 2023-11-13T00:03:20.206318+00:00 20000096.425000008196 35000000.008999936283 47700000.013000011444 22072611.328000001609 60261.002328624 2023-11-13T00:03:21.193098+00:00 20000096.427999969572 35000000.001000046730 47700000.004000067711 22072610.723999999464 60261.002340226 2023-11-13T00:03:22.195496+00:00 20000096.424000021070 34999999.988999962807 47699999.993000030518 22072610.853999990970 60261.002351827 2023-11-13T00:03:23.197897+00:00 20000096.424000021070 34999999.994999997318 47699999.987999923527 22072611.115000009537 60261.002363429 2023-11-13T00:03:24.200299+00:00 20000096.427999969572 34999999.980999946594 47699999.962000012398 22072611.162000000477 60261.002374850 2023-11-13T00:03:25.187081+00:00 20000096.424000021070 35000000.005000002682 47699999.985000006855 22072611.310999989510 60261.002386633 2023-11-13T00:03:26.205101+00:00 20000096.422999981791 35000000.022000066936 47700000.021000027657 22072611.177999999374 60261.002398054 2023-11-13T00:03:27.191881+00:00 20000096.429000020027 34999999.980999998748 47699999.994000002742 22072611.194999989122 60261.002409656 2023-11-13T00:03:28.194289+00:00 20000096.427999969572 35000000.019000001252 47700000.010000012815 22072611.099000010639 60261.002421077 2023-11-13T00:03:29.181063+00:00 20000096.424999948591 34999999.966999992728 47700000.011999987066 22072611.599999990314 60261.002432860 2023-11-13T00:03:30.199086+00:00 20000096.425999999046 35000000.034999996424 47699999.946999996901 22072611.269000019878 60261.002444462 2023-11-13T00:03:31.201492+00:00 20000096.425000071526 34999999.994000017643 47700000.018000006676 22072611.400000009686 60261.002455883 2023-11-13T00:03:32.188282+00:00 20000096.425999999046 34999999.986999988556 47700000.001999996603 22072611.675999999046 60261.002467666 2023-11-13T00:03:33.206307+00:00 20000096.424000021070 35000000.001000016928 47700000.032999992371 22072611.368999961764 60261.002479087 2023-11-13T00:03:34.193085+00:00 20000096.423999909312 35000000.003999978304 47699999.972000002861 22072611.453000009060 60261.002490689 2023-11-13T00:03:35.195486+00:00 20000096.430000070482 35000000.002000026405 47700000.015999972820 22072611.455000039190 60261.002502109 2023-11-13T00:03:36.182264+00:00 20000096.424999948591 35000000.000000000000 47700000.020000040531 22072612.010999981314 60261.002513892 2023-11-13T00:03:37.200288+00:00 20000096.425999999046 35000000.007999956608 47699999.994000017643 22072611.754999998957 60261.002525494 2023-11-13T00:03:38.202690+00:00 20000096.425999999046 34999999.984000027180 47699999.996999979019 22072611.663999971002 60261.002536915 2023-11-13T00:03:39.189473+00:00 20000096.424000021070 35000000.018999986351 47700000.011999957263 22072611.960000038147 60261.002548698 2023-11-13T00:03:40.207497+00:00 20000096.427000049502 34999999.982999980450 47699999.967000007629 22072611.917999979109 60261.002560058 2023-11-13T00:03:41.189013+00:00 20000096.422999981791 35000000.001999966800 47700000.067999958992 22072611.906000021845 60261.002571829 2023-11-13T00:03:42.206042+00:00 20000096.430999990553 34999999.997000098228 47699999.925000071526 22072611.755999978632 60261.002583199 2023-11-13T00:03:43.188359+00:00 20000096.424999948591 35000000.012999892235 47700000.029999971390 22072611.838999990374 60261.002594801 2023-11-13T00:03:44.190758+00:00 20000096.423000101000 35000000.018000006676 47699999.980000019073 22072611.797000050545 60261.002606402 2023-11-13T00:03:45.193162+00:00 20000096.426999930292 34999999.980000019073 47699999.958999991417 22072611.750999931246 60261.002618004 2023-11-13T00:03:46.195563+00:00 20000096.422999981791 34999999.990000009537 47700000.042999982834 22072611.727000001818 60261.002629531 2023-11-13T00:03:47.191452+00:00 20000096.428000088781 35000000.019000053406 47699999.981999993324 22072611.871000051498 60261.002641208 2023-11-13T00:03:48.200361+00:00 20000096.425999999046 34999999.977999933064 47700000.008000023663 22072612.358000040054 60261.002652810 2023-11-13T00:03:49.202758+00:00 20000096.425999999046 35000000.025000102818 47700000.062000043690 22072612.307999968529 60261.002664336 2023-11-13T00:03:50.198655+00:00 20000096.423999909312 34999999.985999941826 47699999.928000003099 22072611.596999999136 60261.002676013 2023-11-13T00:03:51.207563+00:00 20000096.429000020027 34999999.991000063717 47699999.994999997318 22072612.154999971390 60261.002687359 2023-11-13T00:03:52.187840+00:00 20000096.424000021070 35000000.023000001907 47700000.051999993622 22072611.705999970436 60261.002699142 2023-11-13T00:03:53.205866+00:00 20000096.425999999046 34999999.988999962807 47700000.030000001192 22072612.279000040144 60261.002710563 2023-11-13T00:03:54.192646+00:00 20000096.424000021070 34999999.962999939919 47699999.979999989271 22072611.995000001043 60261.002722165 2023-11-13T00:03:55.195047+00:00 20000096.424000021070 35000000.042000062764 47700000.039000026882 22072612.587999939919 60261.002733586 2023-11-13T00:03:56.181824+00:00 20000096.430999990553 34999999.988999962807 47699999.917999982834 22072611.943000078201 60261.002745369 2023-11-13T00:03:57.199846+00:00 20000096.421000000089 35000000.006000041962 47699999.981000013649 22072612.051999930292 60261.002756970 2023-11-13T00:03:58.202246+00:00 20000096.427000001073 34999999.983000002801 47700000.055000007153 22072612.171000000089 60261.002768392 2023-11-13T00:03:59.189029+00:00 20000096.426000010222 35000000.005000002682 47700000.030999958515 22072611.910000089556 60261.002780174 2023-11-13T00:04:00.207053+00:00 20000096.427999988198 35000000.006000012159 47699999.940000057220 22072611.901999950409 60261.002791595 2023-11-13T00:04:01.193831+00:00 20000096.423000011593 35000000.011999987066 47700000.024999983609 22072612.149999979883 60261.002803197 2023-11-13T00:04:02.196228+00:00 20000096.425999980420 34999999.974000006914 47699999.914000026882 22072612.475000020117 60261.002814618 2023-11-13T00:04:03.183008+00:00 20000096.427000019699 35000000.010999977589 47700000.084999918938 22072612.004999998957 60261.002826401 2023-11-13T00:04:04.201027+00:00 20000096.425999999046 34999999.996000021696 47700000.002000093460 22072612.486999988556 60261.002837822 2023-11-13T00:04:05.187810+00:00 20000096.426999989897 35000000.000000000000 47700000.005000002682 22072612.340999960899 60261.002849424 2023-11-13T00:04:06.190214+00:00 20000096.424000021070 35000000.019999980927 47700000.015999913216 22072612.187000039965 60261.002861206 2023-11-13T00:04:07.208237+00:00 20000096.423999991268 34999999.984000027180 47699999.993000030518 22072612.644000049680 60261.002872628 2023-11-13T00:04:08.195019+00:00 20000096.428999990225 34999999.990999996662 47699999.935000061989 22072612.186999998987 60261.002884229 2023-11-13T00:04:09.197416+00:00 20000096.423999991268 35000000.024999983609 47700000.045999996364 22072612.285000000149 60261.002895650 2023-11-13T00:04:10.184194+00:00 20000096.425000008196 34999999.986000001431 47699999.972000002861 22072612.456999991089 60261.002907433 2023-11-13T00:04:11.202218+00:00 20000096.427999969572 35000000.005000002682 47699999.988999962807 22072612.415000010282 60261.002918854 2023-11-13T00:04:12.189001+00:00 20000096.425000008196 34999999.977000057697 47700000.000000000000 22072612.916999999434 60261.002930456 2023-11-13T00:04:13.191403+00:00 20000096.425000008196 35000000.010999917984 47700000.016999997199 22072612.481000009924 60261.002942058 2023-11-13T00:04:14.193802+00:00 20000096.425999999046 34999999.994999997318 47699999.959999993443 22072612.253000009805 60261.002953660 2023-11-13T00:04:15.196203+00:00 20000096.426999989897 35000000.011000037193 47700000.093000017107 22072612.315000001341 60261.002965262 2023-11-13T00:04:16.198603+00:00 20000096.425000008196 35000000.008000023663 47699999.923999987543 22072612.137999981642 60261.002976683 2023-11-13T00:04:17.185381+00:00 20000096.425000008196 34999999.986999988556 47700000.061000019312 22072612.327000018209 60261.002988465 2023-11-13T00:04:18.203402+00:00 20000096.425000008196 34999999.990000009537 47700000.005000002682 22072612.359999980778 60261.002999886 2023-11-13T00:04:19.190181+00:00 20000096.424999948591 34999999.990999937057 47699999.991999976337 22072612.316000010818 60261.003011488 2023-11-13T00:04:20.192585+00:00 20000096.429000020027 35000000.017000079155 47699999.991999976337 22072612.196999970824 60261.003023090 2023-11-13T00:04:21.194989+00:00 20000096.425000008196 35000000.008000023663 47699999.965000033379 22072612.216000020504 60261.003034692 2023-11-13T00:04:22.197385+00:00 20000096.426999989897 35000000.002999901772 47699999.969999969006 22072612.565999981016 60261.003046113 2023-11-13T00:04:23.184159+00:00 20000096.423999968916 35000000.006000041962 47700000.011000037193 22072612.401000019163 60261.003057896 2023-11-13T00:04:24.202187+00:00 20000096.427000049502 34999999.968999981880 47700000.049000017345 22072612.940000001341 60261.003069498 2023-11-13T00:04:25.204588+00:00 20000096.425999999046 35000000.032999992371 47700000.009999990463 22072612.776000019163 60261.003080918 2023-11-13T00:04:26.191362+00:00 20000096.422999981791 35000000.004000067711 47699999.997999906540 22072612.875999990851 60261.003092520 2023-11-13T00:04:27.193766+00:00 20000096.425999999046 34999999.991999976337 47699999.986000061035 22072612.810999989510 60261.003104122 2023-11-13T00:04:28.196167+00:00 20000096.422999981791 34999999.991999998689 47700000.067999958992 22072612.769999980927 60261.003115724 2023-11-13T00:04:29.198569+00:00 20000096.432000041008 35000000.019000001252 47699999.952000021935 22072612.688000019640 60261.003127251 2023-11-13T00:04:30.194462+00:00 20000096.424999948591 34999999.978000000119 47699999.983999967575 22072613.244000021368 60261.003138928 2023-11-13T00:04:31.203362+00:00 20000096.427000049502 35000000.028000012040 47700000.037000060081 22072612.779999971390 60261.003150274 2023-11-13T00:04:32.183632+00:00 20000096.422000050545 34999999.968999981880 47699999.914999961853 22072612.779000040144 60261.003162056 2023-11-13T00:04:33.201659+00:00 20000096.424999948591 35000000.015000022948 47700000.050999999046 22072612.806999921799 60261.003173658 2023-11-13T00:04:34.204060+00:00 20000096.427000049502 35000000.000999987125 47700000.009999990463 22072612.502000089735 60261.003185079 2023-11-13T00:04:35.190842+00:00 20000096.427999969572 34999999.998000033200 47700000.035999998450 22072612.745999928564 60261.003196681 2023-11-13T00:04:36.193237+00:00 20000096.421999931335 34999999.976999998093 47699999.918999999762 22072612.833000060171 60261.003208283 2023-11-13T00:04:37.195637+00:00 20000096.425999999046 35000000.016999959946 47700000.123000010848 22072612.406999949366 60261.003219885 2023-11-13T00:04:38.198035+00:00 20000096.429000020027 35000000.020000040531 47699999.921999990940 22072612.888000011444 60261.003231306 2023-11-13T00:04:39.184818+00:00 20000096.424000021070 34999999.967000007629 47699999.954000033438 22072613.059999939054 60261.003243089 2023-11-13T00:04:40.202844+00:00 20000096.424999948591 35000000.008999936283 47700000.019999980927 22072612.991000059992 60261.003254510 2023-11-13T00:04:41.189623+00:00 20000096.424000021070 34999999.998000033200 47699999.948000006378 22072612.835000038147 60261.003266111 2023-11-13T00:04:42.192018+00:00 20000096.427999969572 35000000.001999966800 47700000.025999963284 22072612.885999921709 60261.003277713 2023-11-13T00:04:43.194415+00:00 20000096.425000071526 35000000.000999987125 47700000.069000013173 22072612.986999988556 60261.003289315 2023-11-13T00:04:44.196816+00:00 20000096.427999969572 35000000.017000079155 47699999.912000000477 22072612.985000010580 60261.003300917 2023-11-13T00:04:45.199218+00:00 20000096.424000021070 34999999.998999953270 47700000.055999986827 22072612.838000059128 60261.003312338 2023-11-13T00:04:46.186001+00:00 20000096.425999999046 34999999.980000019073 47700000.049000017345 22072612.884999990463 60261.003324121 2023-11-13T00:04:47.204023+00:00 20000096.426999930292 35000000.016999959946 47699999.950999982655 22072612.758000019938 60261.003335542 2023-11-13T00:04:48.190807+00:00 20000096.427000049502 35000000.008000023663 47699999.963000059128 22072612.972999930382 60261.003347144 2023-11-13T00:04:49.193205+00:00 20000096.422000050545 34999999.963999986649 47700000.018999926746 22072612.940000060946 60261.003358745 2023-11-13T00:04:50.195606+00:00 20000096.429000001401 35000000.021000027657 47699999.976999998093 22072613.245000001043 60261.003370347 2023-11-13T00:04:51.198002+00:00 20000096.425999999046 34999999.988999962807 47700000.047000050545 22072613.306999921799 60261.003381949 2023-11-13T00:04:52.200400+00:00 20000096.423999998719 35000000.016000032425 47699999.982999920845 22072613.330000039190 60261.003393370 2023-11-13T00:04:53.187179+00:00 20000096.426999989897 34999999.998000033200 47700000.013000011444 22072613.759999990463 60261.003405153 2023-11-13T00:04:54.205207+00:00 20000096.424000009894 34999999.985999941826 47699999.912999987602 22072613.712000008672 60261.003416574 2023-11-13T00:04:55.191986+00:00 20000096.427000001073 35000000.009000062943 47700000.073000073433 22072613.508000019938 60261.003428176 2023-11-13T00:04:56.194387+00:00 20000096.427999988198 35000000.016999959946 47700000.018000006676 22072613.184999939054 60261.003439778 2023-11-13T00:04:57.196788+00:00 20000096.423000011593 34999999.991000063717 47700000.045999996364 22072613.208999998868 60261.003451379 2023-11-13T00:04:58.199185+00:00 20000096.425000008196 34999999.983999967575 47699999.883000001311 22072613.445999998599 60261.003462801 2023-11-13T00:04:59.185963+00:00 20000096.426999989897 35000000.021999999881 47700000.072999998927 22072613.592999998480 60261.003474402 2023-11-13T00:05:00.188351+00:00 20000096.427999999374 34999999.994000002742 47699999.967999987304 22072613.311999991536 60261.003486185 2023-11-13T00:05:01.206381+00:00 20000096.423999991268 34999999.981000013649 47700000.020999997854 22072613.603999998420 60261.003497606 2023-11-13T00:05:02.193162+00:00 20000096.425999999046 35000000.016999997199 47699999.954000033438 22072613.683000009507 60261.003509208 2023-11-13T00:05:03.195569+00:00 20000096.423999991268 34999999.970999993384 47699999.982999980450 22072613.342999991030 60261.003520810 2023-11-13T00:05:04.197973+00:00 20000096.425000008196 35000000.006999999285 47700000.078000009060 22072613.530999988317 60261.003532412 2023-11-13T00:05:05.200377+00:00 20000096.426999989897 35000000.020999997854 47699999.991999976337 22072613.381000008434 60261.003543833 2023-11-13T00:05:06.187152+00:00 20000096.423000041395 35000000.005000032485 47699999.986000001431 22072613.785000000149 60261.003555435 2023-11-13T00:05:07.189552+00:00 20000096.428999960423 35000000.005000002682 47700000.073000006378 22072613.370000001043 60261.003567037 2023-11-13T00:05:08.191959+00:00 20000096.424000021070 34999999.981000013649 47699999.887999951839 22072613.410999979824 60261.003578639 2023-11-13T00:05:09.194366+00:00 20000096.427999969572 35000000.013999998569 47700000.060000061989 22072613.542999979109 60261.003590240 2023-11-13T00:05:10.196767+00:00 20000096.425999999046 34999999.988999962807 47700000.005999922752 22072613.476000010967 60261.003601842 2023-11-13T00:05:11.199165+00:00 20000096.424000021070 35000000.012000016868 47699999.945000052452 22072613.720000028610 60261.003613444 2023-11-13T00:05:12.201563+00:00 20000096.425000008196 34999999.987999983132 47700000.016999959946 22072613.565000001341 60261.003624971 2023-11-13T00:05:13.197456+00:00 20000096.425999999046 35000000.001999966800 47700000.071000099182 22072613.495999988168 60261.003636573 2023-11-13T00:05:14.199865+00:00 20000096.427999969572 35000000.003000020981 47699999.925999999046 22072614.147999998182 60261.003647994 2023-11-13T00:05:15.186651+00:00 20000096.425000008196 34999999.996999979019 47699999.990999937057 22072613.800999999046 60261.003659596 2023-11-13T00:05:16.189058+00:00 20000096.428999960423 34999999.991000063717 47700000.036000013351 22072613.600000020117 60261.003671197 2023-11-13T00:05:17.191460+00:00 20000096.424000021070 35000000.008999936283 47700000.047000050545 22072614.129999998957 60261.003682799 2023-11-13T00:05:18.193859+00:00 20000096.425999999046 34999999.998000033200 47699999.969999909401 22072613.245999988168 60261.003694401 2023-11-13T00:05:19.196262+00:00 20000096.422000050545 34999999.998000033200 47699999.934000022709 22072613.805999990553 60261.003706003 2023-11-13T00:05:20.198665+00:00 20000096.423999909312 35000000.006999969482 47700000.028999999166 22072613.612999979407 60261.003717605 2023-11-13T00:05:21.201071+00:00 20000096.430000070482 34999999.973000049591 47700000.005000002682 22072613.779999971390 60261.003729026 2023-11-13T00:05:22.187848+00:00 20000096.424000021070 35000000.010999917984 47700000.055999986827 22072613.836000081152 60261.003740809 2023-11-13T00:05:23.205870+00:00 20000096.427999969572 35000000.004000067711 47699999.978000022471 22072613.659999970347 60261.003752230 2023-11-13T00:05:24.192639+00:00 20000096.424999948591 34999999.993000030518 47699999.980000019073 22072613.835000038147 60261.003763831 2023-11-13T00:05:25.195040+00:00 20000096.427000049502 35000000.036999940872 47700000.029999971390 22072613.917999979109 60261.003775252 2023-11-13T00:05:26.181824+00:00 20000096.424999948591 34999999.965999960899 47699999.940999977291 22072613.812999960035 60261.003787035 2023-11-13T00:05:27.199847+00:00 20000096.425999999046 34999999.997000098228 47700000.050000011921 22072613.799999948591 60261.003798637 2023-11-13T00:05:28.202250+00:00 20000096.423000101000 35000000.008999936283 47699999.957999996841 22072614.253000020981 60261.003810058 2023-11-13T00:05:29.189045+00:00 20000096.426999930292 35000000.003000020981 47700000.017000019550 22072613.774999979883 60261.003821780 2023-11-13T00:05:30.201790+00:00 20000096.429000020027 35000000.010000012815 47699999.962000012398 22072614.049000021070 60261.003833316 2023-11-13T00:05:31.198472+00:00 20000096.422000050545 34999999.990999996662 47700000.028999917209 22072613.838999990374 60261.003844918 2023-11-13T00:05:32.200873+00:00 20000096.425999999046 34999999.996999986470 47699999.981999993324 22072613.807000041008 60261.003856339 2023-11-13T00:05:33.187650+00:00 20000096.425999999046 35000000.009000003338 47700000.001000046730 22072613.912000060081 60261.003867941 2023-11-13T00:05:34.190053+00:00 20000096.426999930292 34999999.983999997377 47699999.985000006855 22072613.560999989510 60261.003879542 2023-11-13T00:05:35.192456+00:00 20000096.424000021070 35000000.030000001192 47700000.064999938011 22072614.115999940783 60261.003891144 2023-11-13T00:05:36.194862+00:00 20000096.427000049502 34999999.982000023127 47699999.931000113487 22072614.249000068754 60261.003902565 2023-11-13T00:05:37.181633+00:00 20000096.425999999046 34999999.990999996662 47700000.075999982655 22072613.940999981016 60261.003914348 2023-11-13T00:05:38.199659+00:00 20000096.425999999046 35000000.030999958515 47699999.969999909401 22072614.559000018984 60261.003925950 2023-11-13T00:05:39.202057+00:00 20000096.425999999046 34999999.985000006855 47700000.023000001907 22072614.547999981791 60261.003937371 2023-11-13T00:05:40.188831+00:00 20000096.425999999046 34999999.980000019073 47699999.946000099182 22072614.893999930471 60261.003948973 2023-11-13T00:05:41.191233+00:00 20000096.424999948591 35000000.023000001907 47700000.074000000954 22072614.450000051409 60261.003960575 2023-11-13T00:05:42.193635+00:00 20000096.424999948591 34999999.981000013649 47699999.954000003636 22072614.738999959081 60261.003972176 2023-11-13T00:05:43.196037+00:00 20000096.425000071526 35000000.012999951839 47699999.969999991357 22072614.373000029474 60261.003983703 2023-11-13T00:05:44.191929+00:00 20000096.427999999374 34999999.996000051498 47700000.033000007272 22072614.373000029474 60261.003995380 2023-11-13T00:05:45.200831+00:00 20000096.425999999046 35000000.001999966800 47699999.969000011683 22072614.602000001818 60261.004006726 2023-11-13T00:05:46.181106+00:00 20000096.423000000417 34999999.996000051498 47700000.023999989033 22072614.135000001639 60261.004018508 2023-11-13T00:05:47.199125+00:00 20000096.425999999046 34999999.995999932289 47700000.058999992907 22072614.631999999285 60261.004030110 2023-11-13T00:05:48.201527+00:00 20000096.425999999046 35000000.003000020981 47699999.955000042915 22072614.184000000358 60261.004041531 2023-11-13T00:05:49.188306+00:00 20000096.427000001073 34999999.998000033200 47699999.961999952793 22072614.337000001222 60261.004053133 2023-11-13T00:05:50.190708+00:00 20000096.425000000745 35000000.000000000000 47700000.078000009060 22072614.421000000089 60261.004064735 2023-11-13T00:05:51.193106+00:00 20000096.427000019699 34999999.988999962807 47699999.974000036716 22072614.404999990016 60261.004076337 2023-11-13T00:05:52.195507+00:00 20000096.423999991268 35000000.009000062943 47700000.001999966800 22072614.375000000000 60261.004087758 2023-11-13T00:05:53.182284+00:00 20000096.425999999046 35000000.008999936283 47699999.962999999523 22072614.432000011206 60261.004099540 2023-11-13T00:05:54.200300+00:00 20000096.425999999046 34999999.990000009537 47700000.026999950409 22072614.331000000238 60261.004110962 2023-11-13T00:05:55.187080+00:00 20000096.425999999046 35000000.013999938965 47699999.924000017345 22072614.740000009537 60261.004122564 2023-11-13T00:05:56.189478+00:00 20000096.430000010878 35000000.002000093460 47700000.106999993324 22072614.466999981552 60261.004134346 2023-11-13T00:05:57.207501+00:00 20000096.423000011593 34999999.997999906540 47699999.912000060081 22072614.553999990225 60261.004145767 2023-11-13T00:05:58.194274+00:00 20000096.424999948591 35000000.019000053406 47700000.055999986827 22072614.305000010878 60261.004157369 2023-11-13T00:05:59.196669+00:00 20000096.428000029176 34999999.976999998093 47699999.950999982655 22072615.053000029176 60261.004168790 2023-11-13T00:06:00.183447+00:00 20000096.423999968916 35000000.032999999821 47700000.021000027657 22072614.291999999434 60261.004180572 2023-11-13T00:06:01.201469+00:00 20000096.424000021070 34999999.950000002980 47699999.994999997318 22072614.368999961764 60261.004191994 2023-11-13T00:06:02.188253+00:00 20000096.424000021070 35000000.010000012815 47700000.008999936283 22072614.633000019938 60261.004203595 2023-11-13T00:06:03.190648+00:00 20000096.430000010878 35000000.034000009298 47699999.973999977112 22072614.824000000954 60261.004215198 2023-11-13T00:06:04.193052+00:00 20000096.424999948591 34999999.979999989271 47700000.075000047684 22072614.657999988645 60261.004226799 2023-11-13T00:06:05.195453+00:00 20000096.424000021070 34999999.994999997318 47699999.956000000238 22072614.914000030607 60261.004238401 2023-11-13T00:06:06.197850+00:00 20000096.426999989897 35000000.023000001907 47700000.054999992251 22072614.583999991417 60261.004249822 2023-11-13T00:06:07.184625+00:00 20000096.425000008196 34999999.979999989271 47699999.947000011802 22072614.584999978542 60261.004261605 2023-11-13T00:06:08.202644+00:00 20000096.425999999046 34999999.994000017643 47699999.954000003636 22072614.638999998569 60261.004273026 2023-11-13T00:06:09.189430+00:00 20000096.425000008196 35000000.000000000000 47700000.061999976635 22072614.986000061035 60261.004284628 2023-11-13T00:06:10.191836+00:00 20000096.426999989897 34999999.996999979019 47699999.998000033200 22072614.793999910355 60261.004296229 2023-11-13T00:06:11.194203+00:00 20000096.424999948591 35000000.012000016868 47699999.968999981880 22072614.952000018209 60261.004307831 2023-11-13T00:06:12.196572+00:00 20000096.425999999046 34999999.965999960899 47700000.004000008106 22072614.897999998182 60261.004319252 2023-11-13T00:06:13.183349+00:00 20000096.428000088781 35000000.002000026405 47699999.979000031948 22072614.653000000864 60261.004330853 2023-11-13T00:06:14.185751+00:00 20000096.421999931335 35000000.019999980927 47700000.028999976814 22072614.934000018984 60261.004342636 2023-11-13T00:06:15.203776+00:00 20000096.430000070482 34999999.999000012875 47700000.027000010014 22072614.751999970526 60261.004354057 2023-11-13T00:06:16.190558+00:00 20000096.422999981791 35000000.005000002682 47700000.008999936283 22072614.761000040919 60261.004365659 2023-11-13T00:06:17.192963+00:00 20000096.424999948591 35000000.018000006676 47700000.035000093281 22072614.812000039965 60261.004377261 2023-11-13T00:06:18.195361+00:00 20000096.427999969572 34999999.972000002861 47699999.896999962628 22072614.913999918848 60261.004388863 2023-11-13T00:06:19.197759+00:00 20000096.424000021070 35000000.003999948502 47700000.021999962628 22072614.904000040144 60261.004400284 2023-11-13T00:06:20.184533+00:00 20000096.427000049502 35000000.024000048637 47700000.035000093281 22072614.975999951363 60261.004411886 2023-11-13T00:06:21.186931+00:00 20000096.424000021070 34999999.950000047684 47699999.980999946594 22072615.340000029653 60261.004423488 2023-11-13T00:06:22.189334+00:00 20000096.425999999046 35000000.012999892235 47699999.981999993324 22072615.310999989510 60261.004435089 2023-11-13T00:06:23.191730+00:00 20000096.425999999046 35000000.001000046730 47699999.978000037372 22072615.342000011355 60261.004446691 2023-11-13T00:06:24.194131+00:00 20000096.424999948591 35000000.021999962628 47699999.988999962807 22072615.572000030428 60261.004458293 2023-11-13T00:06:25.196531+00:00 20000096.425999999046 34999999.989000082016 47700000.034999966621 22072615.352000001818 60261.004469895 2023-11-13T00:06:26.198929+00:00 20000096.427000049502 35000000.005999922752 47700000.014999993145 22072615.286000009626 60261.004481422 2023-11-13T00:06:27.194820+00:00 20000096.424999948591 34999999.986999988556 47700000.032999999821 22072615.202000018209 60261.004493099 2023-11-13T00:06:28.203724+00:00 20000096.427000049502 35000000.003000020981 47699999.945000007749 22072615.570999979973 60261.004504445 2023-11-13T00:06:29.184002+00:00 20000096.424000021070 35000000.006000041962 47699999.984999999404 22072615.077999949455 60261.004516046 2023-11-13T00:06:30.186405+00:00 20000096.425999999046 34999999.986999988556 47700000.094999998808 22072615.165000081062 60261.004527648 2023-11-13T00:06:31.188804+00:00 20000096.425999999046 35000000.010999999940 47699999.920999996364 22072615.491999980062 60261.004539250 2023-11-13T00:06:32.191203+00:00 20000096.424999948591 34999999.983000002801 47700000.100999981165 22072615.069000009447 60261.004550852 2023-11-13T00:06:33.193601+00:00 20000096.429000020027 35000000.020000010729 47699999.880000002682 22072615.237999919802 60261.004562454 2023-11-13T00:06:34.196002+00:00 20000096.424000021070 34999999.998999997973 47700000.104000031948 22072615.317000001669 60261.004574056 2023-11-13T00:06:35.198401+00:00 20000096.425999999046 35000000.016999989748 47699999.991999976337 22072615.392999999225 60261.004585477 2023-11-13T00:06:36.185177+00:00 20000096.426999930292 34999999.990999996662 47699999.996999979019 22072615.563999999315 60261.004597259 2023-11-13T00:06:37.203204+00:00 20000096.422000050545 34999999.986000001431 47699999.984000027180 22072615.862999990582 60261.004608680 2023-11-13T00:06:38.189984+00:00 20000096.427999999374 35000000.007999986410 47699999.975000016391 22072615.546000000089 60261.004620282 2023-11-13T00:06:39.192390+00:00 20000096.425000000745 34999999.981999993324 47699999.975000016391 22072615.410000011325 60261.004631703 2023-11-13T00:06:40.179167+00:00 20000096.423999991268 35000000.018000006676 47699999.983999967575 22072615.456999991089 60261.004643486 2023-11-13T00:06:41.197187+00:00 20000096.427999999374 34999999.988000042737 47700000.031000018120 22072615.613000009209 60261.004655088 2023-11-13T00:06:42.199587+00:00 20000096.425000000745 35000000.013999998569 47700000.025999903679 22072615.558999989182 60261.004666509 2023-11-13T00:06:43.186365+00:00 20000096.425999999046 35000000.001999966800 47700000.007000088692 22072615.480000019073 60261.004678291 2023-11-13T00:06:44.204387+00:00 20000096.427000019699 35000000.016000032425 47699999.967999942601 22072615.563999980688 60261.004689713 2023-11-13T00:06:45.191167+00:00 20000096.423999991268 34999999.976000010967 47699999.986999988556 22072615.493000000715 60261.004701314 2023-11-13T00:06:46.193567+00:00 20000096.427999999374 35000000.011999957263 47700000.008000023663 22072615.822999980301 60261.004712735 2023-11-13T00:06:47.180349+00:00 20000096.423999991268 34999999.988000042737 47699999.981999993324 22072615.313000019640 60261.004724518 2023-11-13T00:06:48.198369+00:00 20000096.425999999046 35000000.026999950409 47700000.009000062943 22072615.255999978632 60261.004735939 2023-11-13T00:06:49.185149+00:00 20000096.426999989897 34999999.970000028610 47700000.051999926567 22072615.663000050932 60261.004747541 2023-11-13T00:06:50.187548+00:00 20000096.424999978393 35000000.014999993145 47699999.962999999523 22072615.477999988943 60261.004759324 2023-11-13T00:06:51.205577+00:00 20000096.425999999046 34999999.991000063717 47699999.956000000238 22072615.708000000566 60261.004770745 2023-11-13T00:06:52.192359+00:00 20000096.427000049502 34999999.995999932289 47700000.047000013292 22072615.833000000566 60261.004782347 2023-11-13T00:06:53.194756+00:00 20000096.422999981791 35000000.006999969482 47700000.016999989748 22072615.669999960810 60261.004793768 2023-11-13T00:06:54.181538+00:00 20000096.428000029176 35000000.005000002682 47700000.007000029087 22072615.888000011444 60261.004805550 2023-11-13T00:06:55.199559+00:00 20000096.423999968916 35000000.014000058174 47699999.937999956310 22072616.028999980539 60261.004816972 2023-11-13T00:06:56.186334+00:00 20000096.430000010878 34999999.976999998093 47700000.053000032902 22072615.774000048637 60261.004828573 2023-11-13T00:06:57.188729+00:00 20000096.421999990940 34999999.996999979019 47700000.009999990463 22072615.486000001431 60261.004840175 2023-11-13T00:06:58.191133+00:00 20000096.426999989897 35000000.001000046730 47700000.028999976814 22072615.495999928564 60261.004851777 2023-11-13T00:06:59.193539+00:00 20000096.425000008196 34999999.982999920845 47699999.944999992847 22072615.832000020891 60261.004863379 2023-11-13T00:07:00.195926+00:00 20000096.425000008196 35000000.026000022888 47699999.950000047684 22072615.953000068665 60261.004874981 2023-11-13T00:07:01.198324+00:00 20000096.425999999046 35000000.004000067711 47700000.056999921799 22072615.847999930382 60261.004886582 2023-11-13T00:07:02.200719+00:00 20000096.426999989897 34999999.969999998808 47699999.963000059128 22072616.269999980927 60261.004898003 2023-11-13T00:07:03.187494+00:00 20000096.424000021070 35000000.038000002503 47700000.011000037193 22072615.779000040144 60261.004909605 2023-11-13T00:07:04.189901+00:00 20000096.427000049502 34999999.972999989986 47700000.018999926746 22072615.789000030607 60261.004921207 2023-11-13T00:07:05.192299+00:00 20000096.424999948591 35000000.006999999285 47700000.019000053406 22072616.044999960810 60261.004932809 2023-11-13T00:07:06.194698+00:00 20000096.425999999046 35000000.001000016928 47699999.955999970436 22072615.807999968529 60261.004944336 2023-11-13T00:07:07.190592+00:00 20000096.424999948591 34999999.984999977052 47700000.044000029564 22072615.956000089645 60261.004956013 2023-11-13T00:07:08.199501+00:00 20000096.427000049502 35000000.037000030279 47699999.986999988556 22072616.521999958903 60261.004967615 2023-11-13T00:07:09.201898+00:00 20000096.425999999046 34999999.965999960899 47700000.003999948502 22072616.276000019163 60261.004979141 2023-11-13T00:07:10.197794+00:00 20000096.424999948591 35000000.012000016868 47699999.940999977291 22072616.317000031471 60261.004990743 2023-11-13T00:07:11.200196+00:00 20000096.425999999046 35000000.000000000000 47700000.119000077248 22072616.427999969572 60261.005002164 2023-11-13T00:07:12.186975+00:00 20000096.425999999046 34999999.989000022411 47699999.934000000358 22072616.873999949545 60261.005013766 2023-11-13T00:07:13.189379+00:00 20000096.425999999046 35000000.014999993145 47699999.987000003457 22072616.493000030518 60261.005025368 2023-11-13T00:07:14.191776+00:00 20000096.428000088781 34999999.991999976337 47699999.984000012279 22072616.687999960035 60261.005036970 2023-11-13T00:07:15.194174+00:00 20000096.422999981791 35000000.009000003338 47700000.050999999046 22072616.434000018984 60261.005048390 2023-11-13T00:07:16.180949+00:00 20000096.424999948591 35000000.009999990463 47699999.979000002146 22072616.830000039190 60261.005060173 2023-11-13T00:07:17.198967+00:00 20000096.424000021070 34999999.973999977112 47700000.006999999285 22072616.521999958903 60261.005071828 2023-11-13T00:07:18.205956+00:00 20000096.429000020027 35000000.019000053406 47699999.979999959469 22072616.483999971300 60261.005083203 2023-11-13T00:07:19.188772+00:00 20000096.422999981791 34999999.986999988556 47700000.060000002384 22072616.491000059992 60261.005094805 2023-11-13T00:07:20.191172+00:00 20000096.427000049502 34999999.988999962807 47699999.986000001431 22072616.217000011355 60261.005106407 2023-11-13T00:07:21.193572+00:00 20000096.424999948591 35000000.049000017345 47699999.960000038147 22072616.115999940783 60261.005118009 2023-11-13T00:07:22.195970+00:00 20000096.427000049502 34999999.981999993324 47700000.013000011444 22072615.995000001043 60261.005129430 2023-11-13T00:07:23.182744+00:00 20000096.425999999046 35000000.003000020981 47699999.980999946594 22072616.068999998271 60261.005141213 2023-11-13T00:07:24.200764+00:00 20000096.424999948591 34999999.990999937057 47700000.019999980927 22072616.072999998927 60261.005152633 2023-11-13T00:07:25.187547+00:00 20000096.425999999046 34999999.991000063717 47699999.958999991417 22072616.315000001341 60261.005164236 2023-11-13T00:07:26.189957+00:00 20000096.430999990553 35000000.011999957263 47700000.038000106812 22072616.416000008583 60261.005175837 2023-11-13T00:07:27.192356+00:00 20000096.419999960810 34999999.978999972343 47700000.000999927521 22072616.462000001222 60261.005187439 2023-11-13T00:07:28.194753+00:00 20000096.425999999046 35000000.004000067711 47700000.049000017345 22072616.185999989510 60261.005199041 2023-11-13T00:07:29.197149+00:00 20000096.425000071526 35000000.011000037193 47699999.927999973297 22072616.464999999851 60261.005210462 2023-11-13T00:07:30.183927+00:00 20000096.429000020027 34999999.975999951363 47699999.981999993324 22072616.485000010580 60261.005222245 2023-11-13T00:07:31.201948+00:00 20000096.425000000745 35000000.006999969482 47700000.009000062943 22072616.400999989361 60261.005233666 2023-11-13T00:07:32.188729+00:00 20000096.425000000745 35000000.012999996543 47700000.013000011444 22072616.690999981016 60261.005245268 2023-11-13T00:07:33.191135+00:00 20000096.427000001073 35000000.021999992430 47699999.991999976337 22072616.175999999046 60261.005256689 2023-11-13T00:07:34.177916+00:00 20000096.423999991268 34999999.989000007510 47700000.018999926746 22072616.905000030994 60261.005268471 2023-11-13T00:07:35.195936+00:00 20000096.427000001073 35000000.001000002027 47700000.063000001013 22072616.458999991417 60261.005280073 2023-11-13T00:07:36.198334+00:00 20000096.425999999046 34999999.983999997377 47699999.934000000358 22072616.962999999523 60261.005291495 2023-11-13T00:07:37.185109+00:00 20000096.425000008196 35000000.013999998569 47699999.979000002146 22072617.004999998957 60261.005303277 2023-11-13T00:07:38.203131+00:00 20000096.424999978393 34999999.992000013590 47700000.041000008583 22072616.878000020981 60261.005314698 2023-11-13T00:07:39.189921+00:00 20000096.425000008196 34999999.985000006855 47699999.997000008821 22072616.866000000387 60261.005326300 2023-11-13T00:07:40.192325+00:00 20000096.427999999374 35000000.021999962628 47699999.990000009537 22072616.782000008970 60261.005337902 2023-11-13T00:07:41.194725+00:00 20000096.423999991268 34999999.992000043392 47700000.005999982357 22072616.591999951750 60261.005349504 2023-11-13T00:07:42.197127+00:00 20000096.426999989897 34999999.993999958038 47699999.990999996662 22072616.610000010580 60261.005360925 2023-11-13T00:07:43.183904+00:00 20000096.424000021070 35000000.022000007331 47699999.985000006855 22072616.977000001818 60261.005372527 2023-11-13T00:07:44.186297+00:00 20000096.424999978393 34999999.977999992669 47700000.021999962628 22072616.819999989122 60261.005384309 2023-11-13T00:07:45.204321+00:00 20000096.428000029176 34999999.990000009537 47699999.967000007629 22072616.580000039190 60261.005395730 2023-11-13T00:07:46.191100+00:00 20000096.426999989897 35000000.018999986351 47700000.101000070572 22072616.889999929816 60261.005407332 2023-11-13T00:07:47.193503+00:00 20000096.425000008196 35000000.018999986351 47699999.952999949455 22072616.855000019073 60261.005418934 2023-11-13T00:07:48.195907+00:00 20000096.422999981791 34999999.942000031471 47699999.914000026882 22072616.940999981016 60261.005430536 2023-11-13T00:07:49.198309+00:00 20000096.427999969572 35000000.023999929428 47700000.082000017166 22072616.878000020981 60261.005442062 2023-11-13T00:07:50.194203+00:00 20000096.428000029176 35000000.031000018120 47700000.005000002682 22072616.603999968618 60261.005453664 2023-11-13T00:07:51.196601+00:00 20000096.425000008196 34999999.963000059128 47699999.972000002861 22072616.971000079066 60261.005465086 2023-11-13T00:07:52.183375+00:00 20000096.422999981791 35000000.024999983609 47699999.979999899864 22072617.419999960810 60261.005476687 2023-11-13T00:07:53.185780+00:00 20000096.425999999046 34999999.980999946594 47699999.994000077248 22072616.846000079066 60261.005488470 2023-11-13T00:07:54.203804+00:00 20000096.426999989897 35000000.009000062943 47700000.049999952316 22072617.135999921709 60261.005499891 2023-11-13T00:07:55.190586+00:00 20000096.425999999046 34999999.996000051498 47699999.947000026703 22072617.200000051409 60261.005511493 2023-11-13T00:07:56.192984+00:00 20000096.424000021070 35000000.016999959946 47700000.018000006676 22072617.199999928474 60261.005523095 2023-11-13T00:07:57.195385+00:00 20000096.426999989897 34999999.991999976337 47700000.017999999225 22072616.975000020117 60261.005534696 2023-11-13T00:07:58.197785+00:00 20000096.427000049502 35000000.005000002682 47700000.016000002623 22072617.246999979019 60261.005546118 2023-11-13T00:07:59.184568+00:00 20000096.425999999046 34999999.998000033200 47699999.932000011206 22072617.266000028700 60261.005557720 2023-11-13T00:08:00.186973+00:00 20000096.423999909312 34999999.990000009537 47700000.060000002384 22072617.439000010490 60261.005569322 2023-11-13T00:08:01.189374+00:00 20000096.425000071526 35000000.018000006676 47699999.961000002921 22072617.671000000089 60261.005580924 2023-11-13T00:08:02.191775+00:00 20000096.425999999046 34999999.981999993324 47700000.029999971390 22072617.557000041008 60261.005592525 2023-11-13T00:08:03.194170+00:00 20000096.429000020027 35000000.016000002623 47699999.979000031948 22072617.237999919802 60261.005604127 2023-11-13T00:08:04.196566+00:00 20000096.421000000089 34999999.989999987185 47700000.032000012696 22072617.355000019073 60261.005615729 2023-11-13T00:08:05.198965+00:00 20000096.429999951273 34999999.975000008941 47700000.000000000000 22072617.861000061035 60261.005627150 2023-11-13T00:08:06.185744+00:00 20000096.422999981791 35000000.006999999285 47700000.019999980927 22072617.618999961764 60261.005638752 2023-11-13T00:08:07.188153+00:00 20000096.425999999046 35000000.019999980927 47700000.001999966800 22072617.455000039190 60261.005650354 2023-11-13T00:08:08.190560+00:00 20000096.427000049502 34999999.987000018358 47699999.947000026703 22072617.350999951363 60261.005661956 2023-11-13T00:08:09.192962+00:00 20000096.425999999046 35000000.013999998569 47699999.983000040054 22072617.343999978155 60261.005673377 2023-11-13T00:08:10.179744+00:00 20000096.424999948591 35000000.001000016928 47700000.062999956310 22072617.440000060946 60261.005685159 2023-11-13T00:08:11.197760+00:00 20000096.424000021070 34999999.997999973595 47700000.003000020981 22072617.147999998182 60261.005696761 2023-11-13T00:08:12.200163+00:00 20000096.427000049502 35000000.017000019550 47699999.947999946773 22072617.195000000298 60261.005708182 2023-11-13T00:08:13.186945+00:00 20000096.425999999046 34999999.982999980450 47699999.989000082016 22072617.272999998182 60261.005719965 2023-11-13T00:08:14.204972+00:00 20000096.424999948591 35000000.009000003338 47700000.024999983609 22072617.225999999791 60261.005731386 2023-11-13T00:08:15.191757+00:00 20000096.425999999046 34999999.986000001431 47700000.016999959946 22072617.459999989718 60261.005742988 2023-11-13T00:08:16.194152+00:00 20000096.424000021070 35000000.019999980927 47700000.001000046730 22072617.518000010401 60261.005754409 2023-11-13T00:08:17.180929+00:00 20000096.429999951273 34999999.977000057697 47700000.034999966621 22072617.320999991149 60261.005766192 2023-11-13T00:08:18.198950+00:00 20000096.422000050545 34999999.994999997318 47699999.919999957085 22072617.140999998897 60261.005777613 2023-11-13T00:08:19.185731+00:00 20000096.427999969572 35000000.003999948502 47700000.018000006676 22072617.437000010163 60261.005789215 2023-11-13T00:08:20.188130+00:00 20000096.425999999046 35000000.008000023663 47699999.925999999046 22072617.444000009447 60261.005800997 2023-11-13T00:08:21.206155+00:00 20000096.424000021070 35000000.011000037193 47700000.012999996543 22072617.532999988645 60261.005812418 2023-11-13T00:08:22.192942+00:00 20000096.427999969572 34999999.996999979019 47700000.052000001073 22072617.460000008345 60261.005824020 2023-11-13T00:08:23.195343+00:00 20000096.424000021070 35000000.000000000000 47700000.097000002861 22072617.359999980778 60261.005835441 2023-11-13T00:08:24.182114+00:00 20000096.425999999046 35000000.000000000000 47699999.873999983072 22072617.369000021368 60261.005847224 2023-11-13T00:08:25.200142+00:00 20000096.425999999046 34999999.995999932289 47700000.016000032425 22072617.319999989122 60261.005858645 2023-11-13T00:08:26.186915+00:00 20000096.427000001073 34999999.998000033200 47700000.027000010014 22072617.824999991804 60261.005870247 2023-11-13T00:08:27.189317+00:00 20000096.423000000417 35000000.022000066936 47700000.005000002682 22072617.234000030905 60261.005881849 2023-11-13T00:08:28.191717+00:00 20000096.426999989897 34999999.973999977112 47699999.962999999523 22072617.671000000089 60261.005893450 2023-11-13T00:08:29.194121+00:00 20000096.426000010222 35000000.000999927521 47700000.005999982357 22072617.555999990553 60261.005905052 2023-11-13T00:08:30.196522+00:00 20000096.425000000745 35000000.005000002682 47700000.053999960423 22072617.653000000864 60261.005916579 2023-11-13T00:08:31.192418+00:00 20000096.429000008851 35000000.011000037193 47700000.023000001907 22072617.969999969006 60261.005928256 2023-11-13T00:08:32.201323+00:00 20000096.424999978393 34999999.981999993324 47699999.963999986649 22072617.514999989420 60261.005939602 2023-11-13T00:08:33.181593+00:00 20000096.425000008196 34999999.960999973118 47699999.961000077426 22072618.182000041008 60261.005951385 2023-11-13T00:08:34.199617+00:00 20000096.426999989897 35000000.035999998450 47700000.046999931335 22072618.014999989420 60261.005962806 2023-11-13T00:08:35.186402+00:00 20000096.424000021070 34999999.987999990582 47699999.955000042915 22072617.822000030428 60261.005974407 2023-11-13T00:08:36.188803+00:00 20000096.423999991268 35000000.000000000000 47699999.985000006855 22072618.233999971300 60261.005986009 2023-11-13T00:08:37.191203+00:00 20000096.425999999046 35000000.015000022948 47700000.069000013173 22072617.692000031471 60261.005997611 2023-11-13T00:08:38.193603+00:00 20000096.427999999374 35000000.009000003338 47699999.955999970436 22072617.671999931335 60261.006009032 2023-11-13T00:08:39.180384+00:00 20000096.426999989897 34999999.988999992609 47699999.996000051498 22072618.210000038147 60261.006020815 2023-11-13T00:08:40.198401+00:00 20000096.425000008196 35000000.013999998569 47699999.974999897182 22072617.881999969482 60261.006032417 2023-11-13T00:08:41.200801+00:00 20000096.423999968916 34999999.990999996662 47700000.070000052452 22072617.694000009447 60261.006043838 2023-11-13T00:08:42.187581+00:00 20000096.425000008196 35000000.000000000000 47699999.998999997973 22072618.086000081152 60261.006055440 2023-11-13T00:08:43.189985+00:00 20000096.426999989897 34999999.995999991894 47699999.994000002742 22072618.165999889374 60261.006067041 2023-11-13T00:08:44.192387+00:00 20000096.425999999046 35000000.005999982357 47700000.017999991775 22072618.112000111490 60261.006078643 2023-11-13T00:08:45.194785+00:00 20000096.429000020027 34999999.998000033200 47700000.045000016689 22072617.863999959081 60261.006090065 2023-11-13T00:08:46.181563+00:00 20000096.424000021070 34999999.999000012875 47699999.870999991894 22072618.310999989510 60261.006101847 2023-11-13T00:08:47.199582+00:00 20000096.425000008196 35000000.015999972820 47700000.063000023365 22072617.799999948591 60261.006113268 2023-11-13T00:08:48.186364+00:00 20000096.424999948591 34999999.965000033379 47700000.018999986351 22072617.925000071526 60261.006124870 2023-11-13T00:08:49.188769+00:00 20000096.424000021070 35000000.003999948502 47699999.928999960423 22072617.921999931335 60261.006136472 2023-11-13T00:08:50.191172+00:00 20000096.425999999046 34999999.991999976337 47700000.022000007331 22072617.917999979109 60261.006148074 2023-11-13T00:08:51.193572+00:00 20000096.424999948591 35000000.018000006676 47700000.055000007153 22072617.878000020981 60261.006159676 2023-11-13T00:08:52.195974+00:00 20000096.428000088781 34999999.994999997318 47699999.942000031471 22072618.062000039965 60261.006171097 2023-11-13T00:08:53.182754+00:00 20000096.425999999046 35000000.018000006676 47700000.015999913216 22072618.134999990463 60261.006182879 2023-11-13T00:08:54.200776+00:00 20000096.424999948591 34999999.991000063717 47699999.961000077426 22072618.264000058174 60261.006194300 2023-11-13T00:08:55.187559+00:00 20000096.424999948591 35000000.000000000000 47700000.033999919891 22072618.504999998957 60261.006205902 2023-11-13T00:08:56.189965+00:00 20000096.425000071526 34999999.980999946594 47700000.005000002682 22072618.536999940872 60261.006217323 2023-11-13T00:08:57.176747+00:00 20000096.426999930292 35000000.017000079155 47699999.989000082016 22072618.504000071436 60261.006229106 2023-11-13T00:08:58.194773+00:00 20000096.424000021070 35000000.002999901772 47699999.988999962807 22072618.696999911219 60261.006240708 2023-11-13T00:08:59.197174+00:00 20000096.425999999046 34999999.999000072479 47700000.001999966800 22072618.688000079244 60261.006252129 2023-11-13T00:09:00.183950+00:00 20000096.427999969572 35000000.006999969482 47700000.009000062943 22072618.532000001520 60261.006263912 2023-11-13T00:09:01.201972+00:00 20000096.425000071526 35000000.008000023663 47699999.998000033200 22072618.625999998301 60261.006275333 2023-11-13T00:09:02.188753+00:00 20000096.425999999046 34999999.983999967575 47700000.033999919891 22072618.007999990135 60261.006286935 2023-11-13T00:09:03.191163+00:00 20000096.425999999046 35000000.008000023663 47699999.927000053227 22072618.411000009626 60261.006298356 2023-11-13T00:09:04.177934+00:00 20000096.425999999046 34999999.983000002801 47700000.102999933064 22072618.501999989152 60261.006310138 2023-11-13T00:09:05.195959+00:00 20000096.424999948591 35000000.004000000656 47699999.930000007153 22072618.614000011235 60261.006321560 2023-11-13T00:09:06.182739+00:00 20000096.427999969572 35000000.000000000000 47699999.984999999404 22072618.495999988168 60261.006333303 2023-11-13T00:09:07.197346+00:00 20000096.425000071526 34999999.998000010848 47700000.010999992490 22072618.395000010729 60261.006344909 2023-11-13T00:09:08.200169+00:00 20000096.425999999046 34999999.998999983072 47700000.009999990463 22072618.549999978393 60261.006356372 2023-11-13T00:09:09.190503+00:00 20000096.422999981791 35000000.004000008106 47700000.043000012636 22072618.453000009060 60261.006367974 2023-11-13T00:09:10.192907+00:00 20000096.429000020027 35000000.009000003338 47699999.937999993563 22072618.515999998897 60261.006379500 2023-11-13T00:09:11.188805+00:00 20000096.424999948591 34999999.979999989271 47700000.005000002682 22072618.485999971628 60261.006391177 2023-11-13T00:09:12.197714+00:00 20000096.422000050545 35000000.000999987125 47700000.050999999046 22072618.563000019640 60261.006402523 2023-11-13T00:09:13.177984+00:00 20000096.430999990553 35000000.017000019550 47699999.991999976337 22072618.627000030130 60261.006414305 2023-11-13T00:09:14.196005+00:00 20000096.424000021070 34999999.991999976337 47699999.969000041485 22072618.481999989599 60261.006425727 2023-11-13T00:09:15.182784+00:00 20000096.422999981791 34999999.979000031948 47700000.042000003159 22072618.805999990553 60261.006437329 2023-11-13T00:09:16.185185+00:00 20000096.429000020027 35000000.034999966621 47700000.054999947548 22072618.770999971777 60261.006449111 2023-11-13T00:09:17.203203+00:00 20000096.424999948591 35000000.009999990463 47699999.922000050545 22072618.573000010103 60261.006460532 2023-11-13T00:09:18.189982+00:00 20000096.425999999046 34999999.974000036716 47699999.990999937057 22072618.550999999046 60261.006472134 2023-11-13T00:09:19.192384+00:00 20000096.425000000745 34999999.998999953270 47700000.036000013351 22072618.725000020117 60261.006483555 2023-11-13T00:09:20.179165+00:00 20000096.427000001073 35000000.008000023663 47699999.960000038147 22072619.050999999046 60261.006495338 2023-11-13T00:09:21.197187+00:00 20000096.423000000417 34999999.999000072479 47700000.005000002682 22072619.155999958515 60261.006506759 2023-11-13T00:09:22.183966+00:00 20000096.427000001073 34999999.985999941826 47699999.981999993324 22072619.027000010014 60261.006518361 2023-11-13T00:09:23.186369+00:00 20000096.425999999046 35000000.014999993145 47700000.039000026882 22072618.995999988168 60261.006529963 2023-11-13T00:09:24.188771+00:00 20000096.425000000745 34999999.990000009537 47699999.942999958992 22072619.088999990374 60261.006541565 2023-11-13T00:09:25.191171+00:00 20000096.427000001073 35000000.026000022888 47700000.024000048637 22072618.989000078291 60261.006553167 2023-11-13T00:09:26.193572+00:00 20000096.425000008196 35000000.005000002682 47700000.042999982834 22072619.088999990374 60261.006564768 2023-11-13T00:09:27.195973+00:00 20000096.425999999046 34999999.970999963582 47699999.976000003517 22072619.258000019938 60261.006576370 2023-11-13T00:09:28.198372+00:00 20000096.427999969572 35000000.023000001907 47700000.012000001967 22072618.764999989420 60261.006587791 2023-11-13T00:09:29.185124+00:00 20000096.422000020742 34999999.985000006855 47700000.019000008702 22072618.593999978155 60261.006599393 2023-11-13T00:09:30.187531+00:00 20000096.428999990225 35000000.014000058174 47699999.965000003576 22072618.995000001043 60261.006610995 2023-11-13T00:09:31.189937+00:00 20000096.425000008196 34999999.974999897182 47699999.991999976337 22072618.689000010490 60261.006622597 2023-11-13T00:09:32.192340+00:00 20000096.425999999046 35000000.009000062943 47699999.986000001431 22072618.788999918848 60261.006634017 2023-11-13T00:09:33.179117+00:00 20000096.425000008196 35000000.005000002682 47700000.055000007153 22072618.973000049591 60261.006645800 2023-11-13T00:09:34.197135+00:00 20000096.423999968916 34999999.994999997318 47699999.990000009537 22072618.889999989420 60261.006657402 2023-11-13T00:09:35.199537+00:00 20000096.426999989897 34999999.994999997318 47699999.965999960899 22072618.768000010401 60261.006668823 2023-11-13T00:09:36.186314+00:00 20000096.425999999046 35000000.023999996483 47700000.000000000000 22072619.312999960035 60261.006680425 2023-11-13T00:09:37.188720+00:00 20000096.426000058651 34999999.969999998808 47700000.021000027657 22072618.810999989510 60261.006692027 2023-11-13T00:09:38.191123+00:00 20000096.424999948591 35000000.016000002623 47699999.978999972343 22072619.050999999046 60261.006703629 2023-11-13T00:09:39.193525+00:00 20000096.428000029176 35000000.009000003338 47699999.998000033200 22072618.925000071526 60261.006715050 2023-11-13T00:09:40.180303+00:00 20000096.423999968916 35000000.001999996603 47700000.027999997139 22072618.983999971300 60261.006726833 2023-11-13T00:09:41.198328+00:00 20000096.427000049502 35000000.001999996603 47699999.990000009537 22072618.953999999911 60261.006738253 2023-11-13T00:09:42.185102+00:00 20000096.424999948591 34999999.974999956787 47700000.011000037193 22072618.810000058264 60261.006749855 2023-11-13T00:09:43.187504+00:00 20000096.425000008196 35000000.007000029087 47699999.965999960899 22072618.987999919802 60261.006761457 2023-11-13T00:09:44.189908+00:00 20000096.426999989897 34999999.992999970913 47700000.045999996364 22072619.245000001043 60261.006773059 2023-11-13T00:09:45.192313+00:00 20000096.423000041395 34999999.990000009537 47700000.000000000000 22072618.875000000000 60261.006784661 2023-11-13T00:09:46.194713+00:00 20000096.427000049502 35000000.013999998569 47699999.947999946773 22072619.397999998182 60261.006796082 2023-11-13T00:09:47.181485+00:00 20000096.426999930292 35000000.007000029087 47700000.069000013173 22072619.403000000864 60261.006807865 2023-11-13T00:09:48.199512+00:00 20000096.427999969572 34999999.982999980450 47699999.968999981880 22072619.332000020891 60261.006819285 2023-11-13T00:09:49.186282+00:00 20000096.424000021070 35000000.001000046730 47699999.956000089645 22072619.186999998987 60261.006830887 2023-11-13T00:09:50.188682+00:00 20000096.424000021070 35000000.024999983609 47700000.064999997616 22072619.565000001341 60261.006842414 2023-11-13T00:09:51.184577+00:00 20000096.424999948591 34999999.980999946594 47699999.991000011563 22072619.329999998212 60261.006854091 2023-11-13T00:09:52.193486+00:00 20000096.425999999046 35000000.027000069618 47699999.994999997318 22072619.445000011474 60261.006865693 2023-11-13T00:09:53.195890+00:00 20000096.427000049502 34999999.970999963582 47699999.994999967515 22072619.347999989986 60261.006877220 2023-11-13T00:09:54.191780+00:00 20000096.427999969572 35000000.009999990463 47699999.918000012636 22072619.327000010759 60261.006888897 2023-11-13T00:09:55.200688+00:00 20000096.421000000089 34999999.976000070572 47700000.020000010729 22072619.377000000328 60261.006900243 2023-11-13T00:09:56.180959+00:00 20000096.429000020027 35000000.015999913216 47700000.074000000954 22072619.497000008821 60261.006912025 2023-11-13T00:09:57.198983+00:00 20000096.425999999046 35000000.014000058174 47699999.955999970436 22072619.655000001192 60261.006923446 2023-11-13T00:09:58.185767+00:00 20000096.424999948591 34999999.993000030518 47699999.987000048161 22072619.479999989271 60261.006935048 2023-11-13T00:09:59.188171+00:00 20000096.425000071526 35000000.005999922752 47700000.009999990463 22072619.645000010729 60261.006946650 2023-11-13T00:10:00.190570+00:00 20000096.427999969572 35000000.006999969482 47700000.042000003159 22072619.341999981552 60261.006958252 2023-11-13T00:10:01.192968+00:00 20000096.424000021070 35000000.010000109673 47700000.031000018120 22072619.476000010967 60261.006969854 2023-11-13T00:10:02.195373+00:00 20000096.424999948591 34999999.984999902546 47699999.920999996364 22072619.739000018686 60261.006981275 2023-11-13T00:10:03.182145+00:00 20000096.427999969572 35000000.010000109673 47700000.003999948502 22072619.845999959856 60261.006993057 2023-11-13T00:10:04.200166+00:00 20000096.424000021070 34999999.971999883652 47700000.052999973297 22072619.527000010014 60261.007004478 2023-11-13T00:10:05.186946+00:00 20000096.427999969572 35000000.033000111580 47699999.991999976337 22072619.887000020593 60261.007016080 2023-11-13T00:10:06.189349+00:00 20000096.423000101000 34999999.987000003457 47699999.954000122845 22072620.259999990463 60261.007027682 2023-11-13T00:10:07.191751+00:00 20000096.424999948591 34999999.979999996722 47699999.995999932289 22072619.884999990463 60261.007039284 2023-11-13T00:10:08.194151+00:00 20000096.424999948591 35000000.011999987066 47700000.044999957085 22072620.070999979973 60261.007050705 2023-11-13T00:10:09.180929+00:00 20000096.429000020027 34999999.997000008821 47699999.985000006855 22072620.008000019938 60261.007062307 2023-11-13T00:10:10.183329+00:00 20000096.424000021070 34999999.991999976337 47700000.025000102818 22072619.752000030130 60261.007074090 2023-11-13T00:10:11.201352+00:00 20000096.424999948591 35000000.020000010729 47700000.037999987602 22072619.864999949932 60261.007085511 2023-11-13T00:10:12.188132+00:00 20000096.429000020027 34999999.988000012934 47699999.932999998331 22072619.776000078768 60261.007097113 2023-11-13T00:10:13.190535+00:00 20000096.423999998719 35000000.003000020981 47699999.991999998689 22072619.859999898821 60261.007108714 2023-11-13T00:10:14.192932+00:00 20000096.427000001073 35000000.000999987125 47700000.039999991655 22072619.989000078291 60261.007120316 2023-11-13T00:10:15.195336+00:00 20000096.425000000745 35000000.004000008106 47699999.934000022709 22072620.122999910265 60261.007131738 2023-11-13T00:10:16.182109+00:00 20000096.425999999046 34999999.986999988556 47700000.043999999762 22072620.163000110537 60261.007143339 2023-11-13T00:10:17.184509+00:00 20000096.425999999046 35000000.013000011444 47699999.935999989510 22072620.072999950498 60261.007154941 2023-11-13T00:10:18.186911+00:00 20000096.427000001073 35000000.000999987125 47700000.098999977112 22072620.028000000864 60261.007166543 2023-11-13T00:10:19.189318+00:00 20000096.424999978393 35000000.003000020981 47699999.929000020027 22072620.358000040054 60261.007178145 2023-11-13T00:10:20.191731+00:00 20000096.425000008196 34999999.981999933720 47700000.012000016868 22072620.273999929428 60261.007189747 2023-11-13T00:10:21.194135+00:00 20000096.427000019699 35000000.027000069618 47700000.060000002384 22072619.768000010401 60261.007201349 2023-11-13T00:10:22.196535+00:00 20000096.424999978393 34999999.964999906719 47699999.960999973118 22072619.843000050634 60261.007212770 2023-11-13T00:10:23.183312+00:00 20000096.423999991268 35000000.036000013351 47700000.032999992371 22072620.141999959946 60261.007224552 2023-11-13T00:10:24.201334+00:00 20000096.425999999046 35000000.000000000000 47699999.907999992371 22072620.258000019938 60261.007235974 2023-11-13T00:10:25.188116+00:00 20000096.423999991268 34999999.955000042915 47700000.044000029564 22072620.253999948502 60261.007247576 2023-11-13T00:10:26.190524+00:00 20000096.426999989897 34999999.998000033200 47700000.001999966800 22072620.108000040054 60261.007258996 2023-11-13T00:10:27.177302+00:00 20000096.428000029176 35000000.028999917209 47700000.045000076294 22072620.468999978155 60261.007270779 2023-11-13T00:10:28.195326+00:00 20000096.425000008196 35000000.014000058174 47699999.930999986827 22072620.376000050455 60261.007282381 2023-11-13T00:10:29.197732+00:00 20000096.423999968916 34999999.976999998093 47700000.043999910355 22072620.333999991417 60261.007293802 2023-11-13T00:10:30.184507+00:00 20000096.428000029176 35000000.013999938965 47699999.981999993324 22072620.133999940008 60261.007305585 2023-11-13T00:10:31.202531+00:00 20000096.425000008196 34999999.999000072479 47700000.016000032425 22072620.498000029474 60261.007317006 2023-11-13T00:10:32.189305+00:00 20000096.423999968916 34999999.986999988556 47700000.069000013173 22072620.212000008672 60261.007328608 2023-11-13T00:10:33.191710+00:00 20000096.428000029176 34999999.973000049591 47699999.909000039101 22072620.327999949455 60261.007340134 2023-11-13T00:10:34.187606+00:00 20000096.423999968916 35000000.020999908447 47700000.018999926746 22072620.565000060946 60261.007351812 2023-11-13T00:10:35.196514+00:00 20000096.425999999046 35000000.021000027657 47699999.949000000954 22072620.225999951363 60261.007363157 2023-11-13T00:10:36.176789+00:00 20000096.428000029176 34999999.994999997318 47700000.094999998808 22072620.310000058264 60261.007374940 2023-11-13T00:10:37.194809+00:00 20000096.422999981791 34999999.996999986470 47699999.991000011563 22072620.610999941826 60261.007386617 2023-11-13T00:10:38.203716+00:00 20000096.427999969572 35000000.008000001311 47699999.961000002921 22072620.662999998778 60261.007397963 2023-11-13T00:10:39.183988+00:00 20000096.424000021070 34999999.981999993324 47699999.974999986589 22072620.738000001758 60261.007409745 2023-11-13T00:10:40.202014+00:00 20000096.429000020027 35000000.004000008106 47700000.104999989271 22072620.570000011474 60261.007421167 2023-11-13T00:10:41.188796+00:00 20000096.422999981791 35000000.005000002682 47699999.917000003159 22072620.848999988288 60261.007432769 2023-11-13T00:10:42.191193+00:00 20000096.425999999046 35000000.018000006676 47699999.997000038624 22072620.828999999911 60261.007444189 2023-11-13T00:10:43.177972+00:00 20000096.425999999046 35000000.001999966800 47700000.016999959946 22072620.917000010610 60261.007455972 2023-11-13T00:10:44.195996+00:00 20000096.424999948591 34999999.985000006855 47700000.013000011444 22072620.532000008970 60261.007467393 2023-11-13T00:10:45.182771+00:00 20000096.427000049502 35000000.006000041962 47699999.961000032723 22072621.166999999434 60261.007478995 2023-11-13T00:10:46.185177+00:00 20000096.425999999046 34999999.988999962807 47700000.013999938965 22072621.132999990135 60261.007490713 2023-11-13T00:10:47.197581+00:00 20000096.427000049502 35000000.013999998569 47700000.019999980927 22072621.164000000805 60261.007502155 2023-11-13T00:10:48.186214+00:00 20000096.422999981791 34999999.981000013649 47699999.974000096321 22072620.810999989510 60261.007513808 2023-11-13T00:10:49.193043+00:00 20000096.426999930292 35000000.018999986351 47699999.993999958038 22072621.074000000954 60261.007525229 2023-11-13T00:10:50.179821+00:00 20000096.428000088781 35000000.013000011444 47700000.079000003636 22072620.832000020891 60261.007537012 2023-11-13T00:10:51.197846+00:00 20000096.421000000089 34999999.958999991417 47699999.904000036418 22072620.690999981016 60261.007548433 2023-11-13T00:10:52.184634+00:00 20000096.426999930292 35000000.003000020981 47700000.026999950409 22072620.586000028998 60261.007560035 2023-11-13T00:10:53.187035+00:00 20000096.428000088781 35000000.001999966800 47700000.004000067711 22072620.471999999136 60261.007571637 2023-11-13T00:10:54.189442+00:00 20000096.424999948591 35000000.014999993145 47699999.982999920845 22072620.455999970436 60261.007583239 2023-11-13T00:10:55.191842+00:00 20000096.424999948591 34999999.994000077248 47699999.988000042737 22072620.472999989986 60261.007594841 2023-11-13T00:10:56.194243+00:00 20000096.425000071526 34999999.998999953270 47700000.021000027657 22072620.839000049978 60261.007606262 2023-11-13T00:10:57.181031+00:00 20000096.424000021070 35000000.011999957263 47700000.004000000656 22072620.789999961853 60261.007618045 2023-11-13T00:10:58.199061+00:00 20000096.428999900818 35000000.017000079155 47700000.043999999762 22072620.969000041485 60261.007629466 2023-11-13T00:10:59.185845+00:00 20000096.427000049502 34999999.954999923706 47699999.959999993443 22072620.848999980837 60261.007641068 2023-11-13T00:11:00.188237+00:00 20000096.424000021070 35000000.027999997139 47699999.994999997318 22072621.111999988556 60261.007652670 2023-11-13T00:11:01.190648+00:00 20000096.424999948591 34999999.970000028610 47700000.000000000000 22072620.945999979973 60261.007664272 2023-11-13T00:11:02.193054+00:00 20000096.425999999046 35000000.021000027657 47700000.001999966800 22072620.889999989420 60261.007675692 2023-11-13T00:11:03.179830+00:00 20000096.425999999046 35000000.011999957263 47700000.025000043213 22072621.197000030428 60261.007687294 2023-11-13T00:11:04.182232+00:00 20000096.427000049502 35000000.004000067711 47699999.973999977112 22072621.199000000954 60261.007699077 2023-11-13T00:11:05.200257+00:00 20000096.424000021070 34999999.963999986649 47700000.003000020981 22072621.021000031382 60261.007710498 2023-11-13T00:11:06.187044+00:00 20000096.425999999046 35000000.015999913216 47700000.005999982357 22072621.182999968529 60261.007722100 2023-11-13T00:11:07.189448+00:00 20000096.427999999374 35000000.012999996543 47699999.962000012398 22072620.921000000089 60261.007733702 2023-11-13T00:11:08.191856+00:00 20000096.423000000417 34999999.986000001431 47699999.986000001431 22072621.055999990553 60261.007745304 2023-11-13T00:11:09.194268+00:00 20000096.423999991268 34999999.998000003397 47700000.110999941826 22072620.980000019073 60261.007756725 2023-11-13T00:11:10.181045+00:00 20000096.429000008851 35000000.016000002623 47699999.925999999046 22072621.082999940962 60261.007768508 2023-11-13T00:11:11.199074+00:00 20000096.422999989241 34999999.988000012934 47700000.018000006676 22072621.254000071436 60261.007779929 2023-11-13T00:11:12.185847+00:00 20000096.427999999374 35000000.005000002682 47700000.016000032425 22072621.784000039101 60261.007791531 2023-11-13T00:11:13.188252+00:00 20000096.425999999046 34999999.969999998808 47699999.975000016391 22072621.228999968618 60261.007803133 2023-11-13T00:11:14.190660+00:00 20000096.425999999046 35000000.034000009298 47699999.958999991417 22072621.363000039011 60261.007814734 2023-11-13T00:11:15.193063+00:00 20000096.430000010878 34999999.981000013649 47700000.070999979973 22072621.754999998957 60261.007826337 2023-11-13T00:11:16.195468+00:00 20000096.421000000089 35000000.042000003159 47700000.004000067711 22072621.306999921799 60261.007837863 2023-11-13T00:11:17.191366+00:00 20000096.427999999374 34999999.990000009537 47700000.021999962628 22072621.550999999046 60261.007849541 2023-11-13T00:11:18.200280+00:00 20000096.422999981791 34999999.986999988556 47699999.991000063717 22072621.244000080973 60261.007860886 2023-11-13T00:11:19.180554+00:00 20000096.426000028849 34999999.990999996662 47699999.948999881744 22072621.518000010401 60261.007872669 2023-11-13T00:11:20.198573+00:00 20000096.426999989897 35000000.008000023663 47699999.983000002801 22072621.065999981016 60261.007884090 2023-11-13T00:11:21.185356+00:00 20000096.426999989897 35000000.011000037193 47699999.968999996781 22072621.384999990463 60261.007895692 2023-11-13T00:11:22.187764+00:00 20000096.423000041395 34999999.975999951363 47700000.025999993086 22072621.319000009447 60261.007907294 2023-11-13T00:11:23.190170+00:00 20000096.427999969572 35000000.024999983609 47700000.072000026703 22072621.435999989510 60261.007918895 2023-11-13T00:11:24.192572+00:00 20000096.425000008196 34999999.978999972343 47699999.951999992132 22072621.189999941736 60261.007930498 2023-11-13T00:11:25.194977+00:00 20000096.421999990940 34999999.989000082016 47699999.993000000715 22072621.212000008672 60261.007941918 2023-11-13T00:11:26.181754+00:00 20000096.427999969572 35000000.008000023663 47700000.015999972820 22072621.401000000536 60261.007953701 2023-11-13T00:11:27.199779+00:00 20000096.428000029176 35000000.019999980927 47700000.018999986351 22072621.767000000924 60261.007965122 2023-11-13T00:11:28.186565+00:00 20000096.425000008196 34999999.981999993324 47699999.943000018597 22072621.489000000060 60261.007976724 2023-11-13T00:11:29.188971+00:00 20000096.423999968916 34999999.993999958038 47700000.069000013173 22072621.855000000447 60261.007988146 2023-11-13T00:11:30.175757+00:00 20000096.428000029176 35000000.031000018120 47699999.958999991417 22072622.035000000149 60261.007999928 2023-11-13T00:11:31.193777+00:00 20000096.422999981791 34999999.991999976337 47699999.925999999046 22072621.594999998808 60261.008011530 2023-11-13T00:11:32.196174+00:00 20000096.426999989897 34999999.967000007629 47700000.072000026703 22072621.682000011206 60261.008022951 2023-11-13T00:11:33.182962+00:00 20000096.427999969572 35000000.041000008583 47700000.018999926746 22072621.896999981254 60261.008034734 2023-11-13T00:11:34.200991+00:00 20000096.424000021070 34999999.978000037372 47699999.990000009537 22072621.888999998569 60261.008046155 2023-11-13T00:11:35.187774+00:00 20000096.425000071526 35000000.002999901772 47700000.031000018120 22072621.478000018746 60261.008057757 2023-11-13T00:11:36.190182+00:00 20000096.426999930292 34999999.993000030518 47699999.925999999046 22072622.098999980837 60261.008069178 2023-11-13T00:11:37.176962+00:00 20000096.425999999046 35000000.004000067711 47700000.021000027657 22072621.765000019222 60261.008080960 2023-11-13T00:11:38.194987+00:00 20000096.425000071526 34999999.997000001371 47700000.005000002682 22072621.689000010490 60261.008092382 2023-11-13T00:11:39.181769+00:00 20000096.425999999046 34999999.994999997318 47699999.980999946594 22072622.162999991328 60261.008103983 2023-11-13T00:11:40.184177+00:00 20000096.423999909312 35000000.002999991179 47700000.089000113308 22072621.755999978632 60261.008115766 2023-11-13T00:11:41.202199+00:00 20000096.428000088781 35000000.011999987066 47699999.965999960899 22072621.953000009060 60261.008127187 2023-11-13T00:11:42.188985+00:00 20000096.425999999046 35000000.009000003338 47699999.998999997973 22072621.994000021368 60261.008138789 2023-11-13T00:11:43.191394+00:00 20000096.422999981791 34999999.995999991894 47699999.999999992549 22072621.630999978632 60261.008150211 2023-11-13T00:11:44.178178+00:00 20000096.429000020027 34999999.979999989271 47700000.045000016689 22072621.736000001431 60261.008161993 2023-11-13T00:11:45.196206+00:00 20000096.422999981791 34999999.996000051498 47699999.942999988794 22072621.727000001818 60261.008173415 2023-11-13T00:11:46.182990+00:00 20000096.427999969572 35000000.029999971390 47700000.020000010729 22072622.048000041395 60261.008185016 2023-11-13T00:11:47.185394+00:00 20000096.424000021070 34999999.996999979019 47699999.950000017881 22072622.080999970436 60261.008196618 2023-11-13T00:11:48.187801+00:00 20000096.426999930292 34999999.994999997318 47700000.062999956310 22072621.991000000387 60261.008208220 2023-11-13T00:11:49.190212+00:00 20000096.425000071526 34999999.969000041485 47699999.924000017345 22072622.277000010014 60261.008219822 2023-11-13T00:11:50.192619+00:00 20000096.424999948591 35000000.017999947071 47700000.034999966621 22072622.292999979109 60261.008231424 2023-11-13T00:11:51.195023+00:00 20000096.425999999046 34999999.996000051498 47700000.009999990463 22072622.266999959946 60261.008243026 2023-11-13T00:11:52.197427+00:00 20000096.425999999046 35000000.002000026405 47699999.972000002861 22072622.442000031471 60261.008254447 2023-11-13T00:11:53.184204+00:00 20000096.425999999046 35000000.007999897003 47700000.037999987602 22072622.463000059128 60261.008266049 2023-11-13T00:11:54.186614+00:00 20000096.427000049502 34999999.981999993324 47700000.027000069618 22072622.255999919027 60261.008277651 2023-11-13T00:11:55.189020+00:00 20000096.424000021070 35000000.040000081062 47699999.954000003636 22072622.496000051498 60261.008289252 2023-11-13T00:11:56.191422+00:00 20000096.426999930292 34999999.980000019073 47699999.934000022709 22072622.360000010580 60261.008300779 2023-11-13T00:11:57.187321+00:00 20000096.425999999046 35000000.000999927521 47700000.071999907494 22072622.327999949455 60261.008312456 2023-11-13T00:11:58.196235+00:00 20000096.425999999046 34999999.986000061035 47699999.916000008583 22072622.136000040919 60261.008324058 2023-11-13T00:11:59.198635+00:00 20000096.425000071526 35000000.028999917209 47700000.049000017345 22072622.175999999046 60261.008335585 2023-11-13T00:12:00.194526+00:00 20000096.427000001073 34999999.984000086784 47700000.018000006676 22072622.082000020891 60261.008347187 2023-11-13T00:12:01.196922+00:00 20000096.425000000745 35000000.005000002682 47699999.983999967575 22072622.240999940783 60261.008358608 2023-11-13T00:12:02.183696+00:00 20000096.423999991268 34999999.981999993324 47699999.998000033200 22072622.256000038236 60261.008370209 2023-11-13T00:12:03.186099+00:00 20000096.425999999046 35000000.010999917984 47699999.996000051498 22072622.352000001818 60261.008381811 2023-11-13T00:12:04.188508+00:00 20000096.427000001073 34999999.998000033200 47700000.024999983609 22072622.192000031471 60261.008393413 2023-11-13T00:12:05.190913+00:00 20000096.429000008851 35000000.011000037193 47700000.015000000596 22072622.317999958992 60261.008404834 2023-11-13T00:12:06.177693+00:00 20000096.421999990940 34999999.985999941826 47699999.965000003576 22072622.542000059038 60261.008416617 2023-11-13T00:12:07.195717+00:00 20000096.425000008196 34999999.993000030518 47700000.027999997139 22072622.063999891281 60261.008428219 2023-11-13T00:12:08.198118+00:00 20000096.428999990225 35000000.027000002563 47699999.994999997318 22072621.759000059217 60261.008439640 2023-11-13T00:12:09.184902+00:00 20000096.423000011593 34999999.983000002801 47700000.037999987602 22072622.544000029564 60261.008451242 2023-11-13T00:12:10.187308+00:00 20000096.426999989897 35000000.000000000000 47699999.947999976575 22072622.367999911308 60261.008462844 2023-11-13T00:12:11.189719+00:00 20000096.425999999046 35000000.008000001311 47699999.989000022411 22072622.345000028610 60261.008474446 2023-11-13T00:12:12.192118+00:00 20000096.425999999046 34999999.990000009537 47699999.973999977112 22072622.414000030607 60261.008485867 2023-11-13T00:12:13.178901+00:00 20000096.424000021070 34999999.998999983072 47700000.060000002384 22072622.383000019938 60261.008497650 2023-11-13T00:12:14.196930+00:00 20000096.426999989897 35000000.011000007391 47699999.954000003636 22072622.360999941826 60261.008509071 2023-11-13T00:12:15.183710+00:00 20000096.425000008196 34999999.990999996662 47700000.105000019073 22072622.135000009090 60261.008520673 2023-11-13T00:12:16.186109+00:00 20000096.426999989897 34999999.994000017643 47699999.949000000954 22072622.591999989003 60261.008532275 2023-11-13T00:12:17.188515+00:00 20000096.425000008196 35000000.010999977589 47700000.034000039101 22072622.513999998569 60261.008543876 2023-11-13T00:12:18.190926+00:00 20000096.426999989897 35000000.000999987125 47699999.932999968529 22072622.416000008583 60261.008555478 2023-11-13T00:12:19.193334+00:00 20000096.424000021070 34999999.997000038624 47699999.975999951363 22072622.508999999613 60261.008566899 2023-11-13T00:12:20.180117+00:00 20000096.425999999046 35000000.019999980927 47700000.017000079155 22072622.567999988794 60261.008578682 2023-11-13T00:12:21.198142+00:00 20000096.426999989897 34999999.967999987304 47700000.079000003636 22072622.458000000566 60261.008590103 2023-11-13T00:12:22.184921+00:00 20000096.425000008196 34999999.997000038624 47699999.917999982834 22072622.430999990553 60261.008601705 2023-11-13T00:12:23.187326+00:00 20000096.425000008196 35000000.040999948978 47700000.039999961853 22072622.369000021368 60261.008613126 2023-11-13T00:12:24.174115+00:00 20000096.427999969572 34999999.962000012398 47699999.968000046909 22072622.563999980688 60261.008624909 2023-11-13T00:12:25.192142+00:00 20000096.421999990940 35000000.005000002682 47699999.972000002861 22072622.366000000387 60261.008636511 2023-11-13T00:12:26.194548+00:00 20000096.425999999046 35000000.009000062943 47700000.095000028610 22072622.752999991179 60261.008647932 2023-11-13T00:12:27.181332+00:00 20000096.425999999046 35000000.006999969482 47699999.968000002205 22072622.896000031382 60261.008659715 2023-11-13T00:12:28.199359+00:00 20000096.429000020027 35000000.001999966800 47700000.005000002682 22072622.788999971002 60261.008671136 2023-11-13T00:12:29.186139+00:00 20000096.427000049502 34999999.994999997318 47699999.957999989390 22072622.860000010580 60261.008682738 2023-11-13T00:12:30.188543+00:00 20000096.423999909312 35000000.003000020981 47700000.003000020981 22072622.764999989420 60261.008694340 2023-11-13T00:12:31.190949+00:00 20000096.425000071526 35000000.008000023663 47700000.003999978304 22072622.702000018209 60261.008705941 2023-11-13T00:12:32.193359+00:00 20000096.424999948591 34999999.983999967575 47700000.000000029802 22072622.624000009149 60261.008717363 2023-11-13T00:12:33.180140+00:00 20000096.425999999046 35000000.019000053406 47699999.965999960899 22072622.809999998659 60261.008729105 2023-11-13T00:12:34.194647+00:00 20000096.425000071526 34999999.983999967575 47700000.030000030994 22072622.219999969006 60261.008740684 2023-11-13T00:12:35.195130+00:00 20000096.425999999046 35000000.003000020981 47699999.965999960899 22072622.417999979109 60261.008752211 2023-11-13T00:12:36.191027+00:00 20000096.427999969572 35000000.000999927521 47700000.013000011444 22072622.204000059515 60261.008763888 2023-11-13T00:12:37.199935+00:00 20000096.424000021070 34999999.973999977112 47700000.042000003159 22072622.606999989599 60261.008775234 2023-11-13T00:12:38.180206+00:00 20000096.426999930292 35000000.026000022888 47700000.005000002682 22072622.675999999046 60261.008787016 2023-11-13T00:12:39.198231+00:00 20000096.425000071526 34999999.987000003457 47699999.955000042915 22072622.901000019163 60261.008798438 2023-11-13T00:12:40.185008+00:00 20000096.425999999046 35000000.003999993205 47700000.131999969482 22072622.689999941736 60261.008810040 2023-11-13T00:12:41.187412+00:00 20000096.424999948591 34999999.998000010848 47699999.907000057399 22072622.858000040054 60261.008821460 2023-11-13T00:12:42.174195+00:00 20000096.424999948591 34999999.999999992549 47700000.006999969482 22072623.054999951273 60261.008833244 2023-11-13T00:12:43.192218+00:00 20000096.428000088781 35000000.003000020981 47700000.018999926746 22072623.052999969572 60261.008844845 2023-11-13T00:12:44.194620+00:00 20000096.423999909312 35000000.014999993145 47699999.958999991417 22072622.800000071526 60261.008856266 2023-11-13T00:12:45.181399+00:00 20000096.425999999046 35000000.000000000000 47700000.022000066936 22072622.608999971300 60261.008868049 2023-11-13T00:12:46.199416+00:00 20000096.425999999046 34999999.985000006855 47699999.983999967575 22072622.912999991328 60261.008879470 2023-11-13T00:12:47.186194+00:00 20000096.425000071526 35000000.000999987125 47699999.975000016391 22072622.800000071526 60261.008891071 2023-11-13T00:12:48.188553+00:00 20000096.424999948591 34999999.982999980450 47700000.044999957085 22072622.809999939054 60261.008902492 2023-11-13T00:12:49.175305+00:00 20000096.427999969572 35000000.018000006676 47700000.005000002682 22072622.754999998957 60261.008914274 2023-11-13T00:12:50.193305+00:00 20000096.425000071526 35000000.006000041962 47699999.965000003576 22072622.761999960989 60261.008925695 2023-11-13T00:12:51.180083+00:00 20000096.424999948591 35000000.001999966800 47699999.988999992609 22072622.902000069618 60261.008937297 2023-11-13T00:12:52.182488+00:00 20000096.427000049502 34999999.994000017643 47700000.015000022948 22072622.511999960989 60261.008949080 2023-11-13T00:12:53.200510+00:00 20000096.422999981791 34999999.982999920845 47700000.024999983609 22072623.291000008583 60261.008960501 2023-11-13T00:12:54.187294+00:00 20000096.425999999046 34999999.999000072479 47699999.916000008583 22072622.990000009537 60261.008972103 2023-11-13T00:12:55.189700+00:00 20000096.430999990553 35000000.011999957263 47700000.055999986827 22072622.835999969393 60261.008983705 2023-11-13T00:12:56.192100+00:00 20000096.421999998391 34999999.991999976337 47699999.981000013649 22072623.030000090599 60261.008995307 2023-11-13T00:12:57.194498+00:00 20000096.424000009894 34999999.996000051498 47700000.040000021458 22072622.757999900728 60261.009006727 2023-11-13T00:12:58.181273+00:00 20000096.427000001073 35000000.037999987602 47700000.009999990463 22072623.096999999136 60261.009018329 2023-11-13T00:12:59.183675+00:00 20000096.423999980092 34999999.978000037372 47699999.972999989986 22072623.360000010580 60261.009029931 2023-11-13T00:13:00.186071+00:00 20000096.427000019699 34999999.995999932289 47700000.067000031471 22072623.559000018984 60261.009041533 2023-11-13T00:13:01.188478+00:00 20000096.428999990225 34999999.975000016391 47699999.888000011444 22072623.287999991328 60261.009053135 2023-11-13T00:13:02.190887+00:00 20000096.423999991268 35000000.029999971390 47700000.041000008583 22072623.305000070482 60261.009064737 2023-11-13T00:13:03.193293+00:00 20000096.425999999046 34999999.994000077248 47700000.020999908447 22072623.324999928474 60261.009076339 2023-11-13T00:13:04.195697+00:00 20000096.425999999046 35000000.034999966621 47700000.045999996364 22072623.250000000000 60261.009087760 2023-11-13T00:13:05.182480+00:00 20000096.424000021070 34999999.957999937236 47699999.991999976337 22072623.300000000745 60261.009099362 2023-11-13T00:13:06.184878+00:00 20000096.426999989897 34999999.999000072479 47700000.012000076473 22072623.298000000417 60261.009110964 2023-11-13T00:13:07.187276+00:00 20000096.425999999046 34999999.996999979019 47699999.927999973297 22072623.290000010282 60261.009122566 2023-11-13T00:13:08.189680+00:00 20000096.429000020027 35000000.008000023663 47700000.050999999046 22072623.295000001788 60261.009133987 2023-11-13T00:13:09.176462+00:00 20000096.423999968916 35000000.011999957263 47699999.939000010490 22072623.427000001073 60261.009145770 2023-11-13T00:13:10.194494+00:00 20000096.425000008196 34999999.991999998689 47699999.988999962807 22072623.484999980778 60261.009157372 2023-11-13T00:13:11.196892+00:00 20000096.430000010878 35000000.009999997914 47700000.047999978065 22072623.555999990553 60261.009168793 2023-11-13T00:13:12.183664+00:00 20000096.420000020415 34999999.989000007510 47700000.049000002444 22072623.379000011832 60261.009180394 2023-11-13T00:13:13.186065+00:00 20000096.425999999046 34999999.996999986470 47699999.918000012636 22072623.376000020653 60261.009191996 2023-11-13T00:13:14.188467+00:00 20000096.423999968916 34999999.990999996662 47700000.010000012815 22072623.305999990553 60261.009203598 2023-11-13T00:13:15.190869+00:00 20000096.430000010878 35000000.018000006676 47699999.987999983132 22072623.839999999851 60261.009215125 2023-11-13T00:13:16.186765+00:00 20000096.423000041395 34999999.993999987841 47700000.041000008583 22072623.779999971390 60261.009226802 2023-11-13T00:13:17.195676+00:00 20000096.426999989897 34999999.993000030518 47699999.999000012875 22072623.795000020415 60261.009238148 2023-11-13T00:13:18.175947+00:00 20000096.423999968916 35000000.003999948502 47700000.036000013351 22072623.888000011444 60261.009249930 2023-11-13T00:13:19.193972+00:00 20000096.425000071526 35000000.017000019550 47699999.990999996662 22072623.931999981403 60261.009261607 2023-11-13T00:13:20.202877+00:00 20000096.426999930292 34999999.979000031948 47699999.967000007629 22072624.391000028700 60261.009272953 2023-11-13T00:13:21.183152+00:00 20000096.427000049502 35000000.000000000000 47700000.050999999046 22072623.638999998569 60261.009284736 2023-11-13T00:13:22.201172+00:00 20000096.424999948591 34999999.979999959469 47699999.931999981403 22072623.743999961764 60261.009296157 2023-11-13T00:13:23.187953+00:00 20000096.427000049502 35000000.046999990940 47700000.000999987125 22072623.809999998659 60261.009307759 2023-11-13T00:13:24.190356+00:00 20000096.425999999046 34999999.992999970913 47699999.988999962807 22072623.739000018686 60261.009319180 2023-11-13T00:13:25.177136+00:00 20000096.425999999046 35000000.002000093460 47700000.042000062764 22072623.920000020415 60261.009330962 2023-11-13T00:13:26.195155+00:00 20000096.424000021070 34999999.987999923527 47700000.014999993145 22072623.514999989420 60261.009342384 2023-11-13T00:13:27.181930+00:00 20000096.426999930292 35000000.002000093460 47699999.945000052452 22072623.506000038236 60261.009353985 2023-11-13T00:13:28.184329+00:00 20000096.424000021070 34999999.995999932289 47700000.000999927521 22072623.956999901682 60261.009365587 2023-11-13T00:13:29.186737+00:00 20000096.424999948591 34999999.990000009537 47699999.957000017166 22072623.555000070482 60261.009377189 2023-11-13T00:13:30.189144+00:00 20000096.427000049502 35000000.006000041962 47700000.095000028610 22072623.643000010401 60261.009388791 2023-11-13T00:13:31.191553+00:00 20000096.424999948591 35000000.008000023663 47699999.929000020027 22072624.174000021070 60261.009400212 2023-11-13T00:13:32.178329+00:00 20000096.425000071526 35000000.000000000000 47700000.020999908447 22072623.671999931335 60261.009411995 2023-11-13T00:13:33.196345+00:00 20000096.427999969572 35000000.000000000000 47700000.021000027657 22072624.001999970526 60261.009423416 2023-11-13T00:13:34.183121+00:00 20000096.422999981791 34999999.994999997318 47700000.026000022888 22072623.929000020027 60261.009435018 2023-11-13T00:13:35.185525+00:00 20000096.427000049502 34999999.993999958038 47699999.950000002980 22072623.860000010580 60261.009446620 2023-11-13T00:13:36.187936+00:00 20000096.424999948591 34999999.998999953270 47700000.010999992490 22072624.233000040054 60261.009458221 2023-11-13T00:13:37.190341+00:00 20000096.428000088781 35000000.021000027657 47700000.027000010014 22072623.880999919027 60261.009469643 2023-11-13T00:13:38.177125+00:00 20000096.423999909312 34999999.970000028610 47699999.995999991894 22072624.183000091463 60261.009481245 2023-11-13T00:13:39.179526+00:00 20000096.425000071526 35000000.006999969482 47699999.985000006855 22072624.006999969482 60261.009493027 2023-11-13T00:13:40.197544+00:00 20000096.427999969572 35000000.009999997914 47700000.040999978781 22072624.407999988645 60261.009504448 2023-11-13T00:13:41.184323+00:00 20000096.424999948591 34999999.995999999344 47699999.943000018597 22072624.167999979109 60261.009516050 2023-11-13T00:13:42.186725+00:00 20000096.427000049502 34999999.998000003397 47699999.969999969006 22072624.151000019163 60261.009527652 2023-11-13T00:13:43.189130+00:00 20000096.424000021070 35000000.006000012159 47700000.020000040531 22072623.975000020117 60261.009539254 2023-11-13T00:13:44.191535+00:00 20000096.424999948591 35000000.002999991179 47700000.014999993145 22072624.690999981016 60261.009550675 2023-11-13T00:13:45.178317+00:00 20000096.427000049502 34999999.990999996662 47700000.040000021458 22072623.824000000954 60261.009562458 2023-11-13T00:13:46.196340+00:00 20000096.425999999046 35000000.023000001907 47699999.947999946773 22072624.294000029564 60261.009573879 2023-11-13T00:13:47.183123+00:00 20000096.425999999046 34999999.986000001431 47700000.045000076294 22072624.269999980927 60261.009585481 2023-11-13T00:13:48.185522+00:00 20000096.425999999046 34999999.987999983132 47699999.981999993324 22072624.103999968618 60261.009597083 2023-11-13T00:13:49.187921+00:00 20000096.426999989897 35000000.007000029087 47700000.023000001907 22072624.133000019938 60261.009608684 2023-11-13T00:13:50.190324+00:00 20000096.425999999046 34999999.999000012875 47699999.954000003636 22072624.575999978930 60261.009620287 2023-11-13T00:13:51.192739+00:00 20000096.425999999046 34999999.994999997318 47700000.039999961853 22072624.715999960899 60261.009631707 2023-11-13T00:13:52.179517+00:00 20000096.425000008196 35000000.002999961376 47699999.960000038147 22072624.414999999106 60261.009643490 2023-11-13T00:13:53.197545+00:00 20000096.423999980092 34999999.990999996662 47699999.968999981880 22072624.431000001729 60261.009654911 2023-11-13T00:13:54.184319+00:00 20000096.425999999046 35000000.032000012696 47700000.125999927521 22072624.504999998957 60261.009666513 2023-11-13T00:13:55.186722+00:00 20000096.427999999374 34999999.978999972343 47699999.925999999046 22072624.531999990344 60261.009678040 2023-11-13T00:13:56.182617+00:00 20000096.424000021070 35000000.011000037193 47699999.933000087738 22072624.609000008553 60261.009689717 2023-11-13T00:13:57.191523+00:00 20000096.423999991268 35000000.003999948502 47700000.072999946773 22072624.508000001311 60261.009701319 2023-11-13T00:13:58.193927+00:00 20000096.427999999374 34999999.991000063717 47699999.979999996722 22072624.653999980539 60261.009712845 2023-11-13T00:13:59.189827+00:00 20000096.424999978393 34999999.986999988556 47699999.973999992013 22072624.548000011593 60261.009724522 2023-11-13T00:14:00.198725+00:00 20000096.425999999046 35000000.001999966800 47700000.032000012696 22072624.402000010014 60261.009735868 2023-11-13T00:14:01.178998+00:00 20000096.425999999046 35000000.023000001907 47700000.023999989033 22072624.831000000238 60261.009747650 2023-11-13T00:14:02.197020+00:00 20000096.428000029176 34999999.971000082791 47699999.920999996364 22072624.811999980360 60261.009759072 2023-11-13T00:14:03.183797+00:00 20000096.422999981791 35000000.010999917984 47700000.009999990463 22072624.653999980539 60261.009770674 2023-11-13T00:14:04.186205+00:00 20000096.426999989897 34999999.998000033200 47700000.073000006378 22072624.758999999613 60261.009782095 2023-11-13T00:14:05.172986+00:00 20000096.425999999046 35000000.023000001907 47700000.003000020981 22072624.794000029564 60261.009793878 2023-11-13T00:14:06.191007+00:00 20000096.423000041395 35000000.006999969482 47699999.949000000954 22072624.955999970436 60261.009805479 2023-11-13T00:14:07.193412+00:00 20000096.425999999046 34999999.972000002861 47700000.050999999046 22072624.834000051022 60261.009816900 2023-11-13T00:14:08.180195+00:00 20000096.428999960423 35000000.006000041962 47699999.979000031948 22072624.849999960512 60261.009828683 2023-11-13T00:14:09.198224+00:00 20000096.425000008196 34999999.993999958038 47700000.026999950409 22072624.912000000477 60261.009840104 2023-11-13T00:14:10.185003+00:00 20000096.425000008196 35000000.009999990463 47700000.008000023663 22072624.754999998957 60261.009851706 2023-11-13T00:14:11.187408+00:00 20000096.425000008196 34999999.991999998689 47699999.935999989510 22072624.743000030518 60261.009863127 2023-11-13T00:14:12.174194+00:00 20000096.424999948591 34999999.982000000775 47700000.018000006676 22072624.888000011444 60261.009874910 2023-11-13T00:14:13.192222+00:00 20000096.425000008196 35000000.018000006676 47700000.006000041962 22072624.500999990851 60261.009886331 2023-11-13T00:14:14.179003+00:00 20000096.425999999046 35000000.003999993205 47699999.994999893010 22072624.909999970347 60261.009897933 2023-11-13T00:14:15.181407+00:00 20000096.427000049502 34999999.972000002861 47699999.943000078201 22072624.965000029653 60261.009909716 2023-11-13T00:14:16.199434+00:00 20000096.424999948591 35000000.034999996424 47700000.069999933243 22072624.882000029087 60261.009921137 2023-11-13T00:14:17.186217+00:00 20000096.425999999046 34999999.997000008821 47700000.000000000000 22072624.752999901772 60261.009932739 2023-11-13T00:14:18.188620+00:00 20000096.427000049502 34999999.995999991894 47699999.985000006855 22072625.215000029653 60261.009944341 2023-11-13T00:14:19.191027+00:00 20000096.424999948591 35000000.018999986351 47700000.026000022888 22072625.014000058174 60261.009955943 2023-11-13T00:14:20.193435+00:00 20000096.425999999046 34999999.981999993324 47699999.942999988794 22072624.934000018984 60261.009967363 2023-11-13T00:14:21.180218+00:00 20000096.425000071526 34999999.988000042737 47700000.031000003219 22072625.599999900907 60261.009978965 2023-11-13T00:14:22.182620+00:00 20000096.425999999046 35000000.018999986351 47699999.974999986589 22072625.094000101089 60261.009990579 2023-11-13T00:14:23.186088+00:00 20000096.424999948591 34999999.982999980450 47699999.982000023127 22072625.301999930292 60261.010002187 2023-11-13T00:14:24.188930+00:00 20000096.427999969572 35000000.032000012696 47700000.086000002921 22072625.365000009537 60261.010013779 2023-11-13T00:14:25.190478+00:00 20000096.425000071526 34999999.991999976337 47700000.037000000477 22072625.136999960989 60261.010025381 2023-11-13T00:14:26.192880+00:00 20000096.425999999046 35000000.005000002682 47699999.925999999046 22072624.929000020027 60261.010036983 2023-11-13T00:14:27.195282+00:00 20000096.426999930292 34999999.955000042915 47700000.047999978065 22072625.088000059128 60261.010048403 2023-11-13T00:14:28.182062+00:00 20000096.424000021070 35000000.018000006676 47699999.916000008583 22072625.266999959946 60261.010060005 2023-11-13T00:14:29.184465+00:00 20000096.427000049502 35000000.028999917209 47700000.027000010014 22072625.093000050634 60261.010071607 2023-11-13T00:14:30.186860+00:00 20000096.425999999046 34999999.986999988556 47699999.982999980450 22072624.737999919802 60261.010083209 2023-11-13T00:14:31.189264+00:00 20000096.423999909312 34999999.969000101089 47700000.011999957263 22072625.039000030607 60261.010094630 2023-11-13T00:14:32.176041+00:00 20000096.427000049502 35000000.007999897003 47700000.014000058174 22072624.996000051498 60261.010106413 2023-11-13T00:14:33.194072+00:00 20000096.424999948591 35000000.005000106990 47699999.962000012398 22072624.822999950498 60261.010118015 2023-11-13T00:14:34.196475+00:00 20000096.428000088781 35000000.005999922752 47700000.006999969482 22072624.996000051498 60261.010129436 2023-11-13T00:14:35.183247+00:00 20000096.425999999046 35000000.008000023663 47700000.024999983609 22072624.763999938965 60261.010141037 2023-11-13T00:14:36.185647+00:00 20000096.423999909312 35000000.003000020981 47700000.034000039101 22072625.100000020117 60261.010152639 2023-11-13T00:14:37.188051+00:00 20000096.423000101000 34999999.998999953270 47699999.960999973118 22072624.939000010490 60261.010164241 2023-11-13T00:14:38.190450+00:00 20000096.427999969572 34999999.999000072479 47699999.978999972343 22072625.136999960989 60261.010175768 2023-11-13T00:14:39.186345+00:00 20000096.427000049502 35000000.010999917984 47700000.114000082016 22072625.110000010580 60261.010187445 2023-11-13T00:14:40.195255+00:00 20000096.423999909312 34999999.963999986649 47699999.898999929428 22072625.335999969393 60261.010198791 2023-11-13T00:14:41.175527+00:00 20000096.425000000745 35000000.030000090599 47699999.948000073433 22072625.309000000358 60261.010210574 2023-11-13T00:14:42.193550+00:00 20000096.427000001073 35000000.005000002682 47700000.010999917984 22072625.280999999493 60261.010222175 2023-11-13T00:14:43.195949+00:00 20000096.426999989897 34999999.980999991298 47700000.056999996305 22072625.271999988705 60261.010233596 2023-11-13T00:14:44.182721+00:00 20000096.423000011593 34999999.989000007510 47699999.971999987960 22072625.277000010014 60261.010245198 2023-11-13T00:14:45.185122+00:00 20000096.427999999374 35000000.016000002623 47700000.043000012636 22072625.256000000983 60261.010256800 2023-11-13T00:14:46.187523+00:00 20000096.425000000745 35000000.006999999285 47700000.035999983549 22072625.322000011802 60261.010268402 2023-11-13T00:14:47.189924+00:00 20000096.423999991268 34999999.993000000715 47699999.920000016689 22072625.218999978155 60261.010279823 2023-11-13T00:14:48.176704+00:00 20000096.428999990225 34999999.989999979734 47700000.054000020027 22072625.238000009209 60261.010291606 2023-11-13T00:14:49.194721+00:00 20000096.425999999046 35000000.007000029087 47699999.950999982655 22072625.407999988645 60261.010303027 2023-11-13T00:14:50.181501+00:00 20000096.424000021070 35000000.024999983609 47699999.994000017643 22072625.462000008672 60261.010314628 2023-11-13T00:14:51.183897+00:00 20000096.423999991268 34999999.968999981880 47700000.010999977589 22072625.384999990463 60261.010326230 2023-11-13T00:14:52.186300+00:00 20000096.426999989897 34999999.988000042737 47700000.032000012696 22072625.444000009447 60261.010337832 2023-11-13T00:14:53.188699+00:00 20000096.428000029176 35000000.010999977589 47699999.955999970436 22072625.434999998659 60261.010349434 2023-11-13T00:14:54.191107+00:00 20000096.424999948591 34999999.989000022411 47700000.027999997139 22072625.412000000477 60261.010360855 2023-11-13T00:14:55.177883+00:00 20000096.425999999046 35000000.034999966621 47699999.998000033200 22072625.273999989033 60261.010372638 2023-11-13T00:14:56.195904+00:00 20000096.425000008196 34999999.986000001431 47700000.052999973297 22072625.388000011444 60261.010384059 2023-11-13T00:14:57.182679+00:00 20000096.425999999046 35000000.005000002682 47699999.966000080109 22072625.528999980539 60261.010395661 2023-11-13T00:14:58.185083+00:00 20000096.425000008196 35000000.007000088692 47699999.964999906719 22072625.513000011444 60261.010407262 2023-11-13T00:14:59.187480+00:00 20000096.425999999046 35000000.006999969482 47700000.030000090599 22072625.657999988645 60261.010418864 2023-11-13T00:15:00.189876+00:00 20000096.425000008196 34999999.968999981880 47699999.944000013173 22072625.666999999434 60261.010430466 2023-11-13T00:15:01.192287+00:00 20000096.425999999046 35000000.021000027657 47700000.068999886513 22072625.653999980539 60261.010441887 2023-11-13T00:15:02.179066+00:00 20000096.425000008196 34999999.981999993324 47700000.007000088692 22072625.500000000000 60261.010453670 2023-11-13T00:15:03.197085+00:00 20000096.427999969572 34999999.994999997318 47699999.993999958038 22072625.424000021070 60261.010465091 2023-11-13T00:15:04.183869+00:00 20000096.426999989897 35000000.029999971390 47699999.993000030518 22072625.246000051498 60261.010476693 2023-11-13T00:15:05.186270+00:00 20000096.423000041395 34999999.998000033200 47699999.944999992847 22072625.452999949455 60261.010488295 2023-11-13T00:15:06.188670+00:00 20000096.425999999046 34999999.970999963582 47700000.041000008583 22072625.700000051409 60261.010499896 2023-11-13T00:15:07.191081+00:00 20000096.424000021070 35000000.003000020981 47700000.008000001311 22072625.710999969393 60261.010511318 2023-11-13T00:15:08.177868+00:00 20000096.429999951273 35000000.027999997139 47699999.920999996364 22072625.238000039011 60261.010522920 2023-11-13T00:15:09.180271+00:00 20000096.422000050545 34999999.973999977112 47700000.060999989510 22072625.654999971390 60261.010534702 2023-11-13T00:15:10.198295+00:00 20000096.429999951273 34999999.998000033200 47699999.947999976575 22072625.416999939829 60261.010546124 2023-11-13T00:15:11.185077+00:00 20000096.422000050545 35000000.001000046730 47700000.041000008583 22072625.778000000864 60261.010557726 2023-11-13T00:15:12.187475+00:00 20000096.425999999046 35000000.010000012815 47700000.026000022888 22072625.674000021070 60261.010569328 2023-11-13T00:15:13.189882+00:00 20000096.427999969572 34999999.967999987304 47699999.995999991894 22072625.763000011444 60261.010580929 2023-11-13T00:15:14.192281+00:00 20000096.422999981791 35000000.034999996424 47700000.031000018120 22072625.636999960989 60261.010592350 2023-11-13T00:15:15.179060+00:00 20000096.427999969572 35000000.002000018954 47699999.962999939919 22072625.428000088781 60261.010603952 2023-11-13T00:15:16.181459+00:00 20000096.423000101000 35000000.000999987125 47700000.014000058174 22072625.815999981016 60261.010615554 2023-11-13T00:15:17.183861+00:00 20000096.425999999046 34999999.974999986589 47699999.919999957085 22072625.544999960810 60261.010627156 2023-11-13T00:15:18.186263+00:00 20000096.425999999046 35000000.018999986351 47700000.097000002861 22072625.582000020891 60261.010638682 2023-11-13T00:15:19.182153+00:00 20000096.426999930292 35000000.005000002682 47699999.965000033379 22072625.891000028700 60261.010650360 2023-11-13T00:15:20.191055+00:00 20000096.425000071526 35000000.000000000000 47699999.978999972343 22072625.625000000000 60261.010661962 2023-11-13T00:15:21.193455+00:00 20000096.426999930292 34999999.984000027180 47700000.034999966621 22072625.663999918848 60261.010673488 2023-11-13T00:15:22.189350+00:00 20000096.425000071526 35000000.011999957263 47699999.978000037372 22072625.905000090599 60261.010685165 2023-11-13T00:15:23.198255+00:00 20000096.424999948591 34999999.994999997318 47699999.983999967575 22072625.814000010490 60261.010696511 2023-11-13T00:15:24.178528+00:00 20000096.427000049502 34999999.993000030518 47700000.050999999046 22072626.150999899954 60261.010708293 2023-11-13T00:15:25.196547+00:00 20000096.424999948591 35000000.017000019550 47700000.018000006676 22072626.249000068754 60261.010719715 2023-11-13T00:15:26.183329+00:00 20000096.427000049502 34999999.977999992669 47700000.005000002682 22072626.087999939919 60261.010731316 2023-11-13T00:15:27.185736+00:00 20000096.426999930292 35000000.011000037193 47699999.938000082970 22072625.950000051409 60261.010742737 2023-11-13T00:15:28.172512+00:00 20000096.425000071526 35000000.001999966800 47700000.043000012636 22072625.825999978930 60261.010754520 2023-11-13T00:15:29.190539+00:00 20000096.426999930292 34999999.995999932289 47699999.940999977291 22072626.304999999702 60261.010766122 2023-11-13T00:15:30.192941+00:00 20000096.425999999046 35000000.017000079155 47700000.043999999762 22072626.186999998987 60261.010777543 2023-11-13T00:15:31.179723+00:00 20000096.421000000089 34999999.963999986649 47699999.948000006378 22072626.223000001162 60261.010789325 2023-11-13T00:15:32.197743+00:00 20000096.427000049502 35000000.036000013351 47700000.055000007153 22072626.162999998778 60261.010800747 2023-11-13T00:15:33.184520+00:00 20000096.424999948591 34999999.964999906719 47699999.932999968529 22072625.929000008851 60261.010812349 2023-11-13T00:15:34.186921+00:00 20000096.430000070482 35000000.030000090599 47700000.094000041485 22072625.743999999017 60261.010823769 2023-11-13T00:15:35.173708+00:00 20000096.420000001788 35000000.008000023663 47699999.957999996841 22072625.846000000834 60261.010835553 2023-11-13T00:15:36.191733+00:00 20000096.429000001401 34999999.970999963582 47700000.005000002682 22072625.727000001818 60261.010846973 2023-11-13T00:15:37.178509+00:00 20000096.428000010550 35000000.026999950409 47700000.027999997139 22072625.783999979496 60261.010858575 2023-11-13T00:15:38.180907+00:00 20000096.422999989241 34999999.999000072479 47699999.992999970913 22072625.817000001669 60261.010870358 2023-11-13T00:15:39.198927+00:00 20000096.427999999374 34999999.994999997318 47699999.950000047684 22072626.084000021219 60261.010881779 2023-11-13T00:15:40.185705+00:00 20000096.424999978393 35000000.000000000000 47700000.042999982834 22072626.434999998659 60261.010893381 2023-11-13T00:15:41.188102+00:00 20000096.425000008196 34999999.987999923527 47699999.991999976337 22072625.913999971002 60261.010904802 2023-11-13T00:15:42.174885+00:00 20000096.425000008196 35000000.020000100136 47699999.994999997318 22072625.929000020027 60261.010916585 2023-11-13T00:15:43.192907+00:00 20000096.429999981076 34999999.968000002205 47699999.932000041008 22072625.991999980062 60261.010928005 2023-11-13T00:15:44.179685+00:00 20000096.422000020742 35000000.016000002623 47700000.032999992371 22072626.403999980539 60261.010939607 2023-11-13T00:15:45.182081+00:00 20000096.424999978393 34999999.986000001431 47700000.028999917209 22072626.343000050634 60261.010951209 2023-11-13T00:15:46.184480+00:00 20000096.425000008196 35000000.032000012696 47699999.986000061035 22072626.156999949366 60261.010962811 2023-11-13T00:15:47.186876+00:00 20000096.426999989897 34999999.993999987841 47700000.013000011444 22072626.397999998182 60261.010974413 2023-11-13T00:15:48.189283+00:00 20000096.425999999046 35000000.015000022948 47699999.977999933064 22072626.290000021458 60261.010985834 2023-11-13T00:15:49.176067+00:00 20000096.423000041395 34999999.957999996841 47699999.961000077426 22072626.518999990076 60261.010997617 2023-11-13T00:15:50.194095+00:00 20000096.427999969572 35000000.020000010729 47700000.074999988079 22072626.315999981016 60261.011009038 2023-11-13T00:15:51.180870+00:00 20000096.425000008196 35000000.000000000000 47700000.034000009298 22072626.217000011355 60261.011020640 2023-11-13T00:15:52.183267+00:00 20000096.426999989897 35000000.005000002682 47699999.992999993265 22072626.401000019163 60261.011032241 2023-11-13T00:15:53.185666+00:00 20000096.425000008196 34999999.996999979019 47699999.967000007629 22072626.359000030905 60261.011043843 2023-11-13T00:15:54.188068+00:00 20000096.426999989897 34999999.994000017643 47699999.962999999523 22072626.686999920756 60261.011055265 2023-11-13T00:15:55.174845+00:00 20000096.425999999046 34999999.982999980450 47700000.053000032902 22072626.615000009537 60261.011067047 2023-11-13T00:15:56.192874+00:00 20000096.425999999046 34999999.994999997318 47699999.976999998093 22072626.601000070572 60261.011078649 2023-11-13T00:15:57.195272+00:00 20000096.426999989897 35000000.009999990463 47700000.005000002682 22072626.740000009537 60261.011090070 2023-11-13T00:15:58.182042+00:00 20000096.425000008196 35000000.009999990463 47700000.015999972820 22072626.416000008583 60261.011101672 2023-11-13T00:15:59.184446+00:00 20000096.425999999046 35000000.027999997139 47699999.967000007629 22072626.569999929518 60261.011113273 2023-11-13T00:16:00.186834+00:00 20000096.426999989897 34999999.973999977112 47700000.000000000000 22072626.463999990374 60261.011124875 2023-11-13T00:16:01.189238+00:00 20000096.425000071526 34999999.991000063717 47699999.996999979019 22072626.634000059217 60261.011136402 2023-11-13T00:16:02.185126+00:00 20000096.422999981791 35000000.009999990463 47700000.041000008583 22072626.667999979109 60261.011148079 2023-11-13T00:16:03.194036+00:00 20000096.424999948591 35000000.001999966800 47699999.978999972343 22072626.651999950409 60261.011159425 2023-11-13T00:16:04.174310+00:00 20000096.429000020027 35000000.006999969482 47699999.983000040054 22072626.371999979019 60261.011171208 2023-11-13T00:16:05.192334+00:00 20000096.425999999046 34999999.990000009537 47700000.001000046730 22072626.490000009537 60261.011182809 2023-11-13T00:16:06.194735+00:00 20000096.424000021070 35000000.009999990463 47700000.003999948502 22072626.656000021845 60261.011194231 2023-11-13T00:16:07.181510+00:00 20000096.424999948591 34999999.976000070572 47699999.968999981880 22072626.692000031471 60261.011205832 2023-11-13T00:16:08.183907+00:00 20000096.425999999046 35000000.016999959946 47699999.976999998093 22072626.689999941736 60261.011217434 2023-11-13T00:16:09.186309+00:00 20000096.427000049502 34999999.998000033200 47700000.088999986649 22072626.496000051498 60261.011229036 2023-11-13T00:16:10.188709+00:00 20000096.425999999046 35000000.003999948502 47700000.012000076473 22072626.468000050634 60261.011240457 2023-11-13T00:16:11.175487+00:00 20000096.424999948591 34999999.990000009537 47699999.965999960899 22072626.979999899864 60261.011252178 2023-11-13T00:16:12.188185+00:00 20000096.427999969572 34999999.996000051498 47700000.029000036418 22072626.855000019073 60261.011263669 2023-11-13T00:16:13.180945+00:00 20000096.423000101000 35000000.016000032425 47700000.012000001967 22072626.884000059217 60261.011275274 2023-11-13T00:16:14.183656+00:00 20000096.426999930292 34999999.990999996662 47699999.954000011086 22072626.572000030428 60261.011286876 2023-11-13T00:16:15.186066+00:00 20000096.425000071526 34999999.998000003397 47699999.993000000715 22072626.723999980837 60261.011298478 2023-11-13T00:16:16.188465+00:00 20000096.425999999046 35000000.016999989748 47699999.968999981880 22072626.972999930382 60261.011310080 2023-11-13T00:16:17.190869+00:00 20000096.424999948591 34999999.961000002921 47699999.970999993384 22072626.945999979973 60261.011321500 2023-11-13T00:16:18.177642+00:00 20000096.425999999046 35000000.011000007391 47700000.111000001431 22072626.727000001818 60261.011333283 2023-11-13T00:16:19.195662+00:00 20000096.427000049502 35000000.034999996424 47699999.985000006855 22072627.212999999523 60261.011344704 2023-11-13T00:16:20.182445+00:00 20000096.422999981791 34999999.986000001431 47700000.009999990463 22072627.287000000477 60261.011356306 2023-11-13T00:16:21.184844+00:00 20000096.427999969572 34999999.973999977112 47699999.932000041008 22072627.224999990314 60261.011367727 2023-11-13T00:16:22.171623+00:00 20000096.424000021070 35000000.024000048637 47700000.094999969006 22072627.285999998450 60261.011379510 2023-11-13T00:16:23.189644+00:00 20000096.427000049502 35000000.001999966800 47699999.949000000954 22072626.910000011325 60261.011391112 2023-11-13T00:16:24.192046+00:00 20000096.425999999046 34999999.994000017643 47700000.032999992371 22072627.130999978632 60261.011402532 2023-11-13T00:16:25.178827+00:00 20000096.425999999046 34999999.977999992669 47699999.889999993145 22072627.081000000238 60261.011414316 2023-11-13T00:16:26.196851+00:00 20000096.427999969572 35000000.038999967277 47700000.077000021935 22072626.849000010639 60261.011425736 2023-11-13T00:16:27.183627+00:00 20000096.421999931335 34999999.978000037372 47699999.945000052452 22072626.853999998420 60261.011437338 2023-11-13T00:16:28.186028+00:00 20000096.423999998719 34999999.994000017643 47700000.038999922574 22072626.629000011832 60261.011448760 2023-11-13T00:16:29.172805+00:00 20000096.425999999046 34999999.992999911308 47699999.983000040054 22072626.360999971628 60261.011460542 2023-11-13T00:16:30.190828+00:00 20000096.429999999702 35000000.012000076473 47700000.001000046730 22072627.085000038147 60261.011471963 2023-11-13T00:16:31.177613+00:00 20000096.426000010222 35000000.019999980927 47700000.029999971390 22072626.876999970526 60261.011483565 2023-11-13T00:16:32.180019+00:00 20000096.423999991268 34999999.980000019073 47699999.985000006855 22072626.498000029474 60261.011495348 2023-11-13T00:16:33.198037+00:00 20000096.427000001073 34999999.992999911308 47699999.980999946594 22072627.041999999434 60261.011506769 2023-11-13T00:16:34.184819+00:00 20000096.423999991268 35000000.022000066936 47699999.958000056446 22072627.175000008196 60261.011518370 2023-11-13T00:16:35.187221+00:00 20000096.423999991268 34999999.967000007629 47700000.042000003159 22072627.088999990374 60261.011529792 2023-11-13T00:16:36.173995+00:00 20000096.425000008196 35000000.013000011444 47700000.054999992251 22072627.471000019461 60261.011541574 2023-11-13T00:16:37.192023+00:00 20000096.428999990225 35000000.020999908447 47699999.934000022709 22072627.480999950320 60261.011552995 2023-11-13T00:16:38.178799+00:00 20000096.425999999046 34999999.983000040054 47700000.040999978781 22072627.025000039488 60261.011564597 2023-11-13T00:16:39.181199+00:00 20000096.427999999374 35000000.014999993145 47699999.932000011206 22072627.404999971390 60261.011576199 2023-11-13T00:16:40.183602+00:00 20000096.425999999046 34999999.989000082016 47700000.017000019550 22072627.127000030130 60261.011587801 2023-11-13T00:16:41.186006+00:00 20000096.424000021070 34999999.979999899864 47700000.027000010014 22072627.266000028700 60261.011599403 2023-11-13T00:16:42.188408+00:00 20000096.424999948591 35000000.020000100136 47700000.015999972820 22072627.067999958992 60261.011611005 2023-11-13T00:16:43.190808+00:00 20000096.425000008196 35000000.009999990463 47700000.000999987125 22072627.460000038147 60261.011622607 2023-11-13T00:16:44.193212+00:00 20000096.425999999046 34999999.992999911308 47700000.006000041962 22072627.299999948591 60261.011633952 2023-11-13T00:16:45.173481+00:00 20000096.427000049502 34999999.976999998093 47699999.963999986649 22072627.386999960989 60261.011645735 2023-11-13T00:16:46.191509+00:00 20000096.425999999046 35000000.027999997139 47700000.034999966621 22072627.675000071526 60261.011657156 2023-11-13T00:16:47.178287+00:00 20000096.424999948591 34999999.984000012279 47699999.955999970436 22072627.457999940962 60261.011668758 2023-11-13T00:16:48.180685+00:00 20000096.423000041395 35000000.012999981642 47700000.036000013351 22072627.904000040144 60261.011680360 2023-11-13T00:16:49.183083+00:00 20000096.430999990553 35000000.004000008106 47700000.016000032425 22072627.988000039011 60261.011691961 2023-11-13T00:16:50.185485+00:00 20000096.421999990940 35000000.009000003338 47699999.968000046909 22072627.659999970347 60261.011703563 2023-11-13T00:16:51.187891+00:00 20000096.425999999046 34999999.972000002861 47699999.961999893188 22072627.633999940008 60261.011715165 2023-11-13T00:16:52.190294+00:00 20000096.425000008196 34999999.998000033200 47700000.047000050545 22072627.541000008583 60261.011726767 2023-11-13T00:16:53.192694+00:00 20000096.425000008196 35000000.001999966800 47700000.014000058174 22072627.873000029474 60261.011738189 2023-11-13T00:16:54.179475+00:00 20000096.426999989897 35000000.028999976814 47699999.974999897182 22072627.574000000954 60261.011749790 2023-11-13T00:16:55.181876+00:00 20000096.427000049502 34999999.966000020504 47700000.025000102818 22072627.567000031471 60261.011761392 2023-11-13T00:16:56.184279+00:00 20000096.425999999046 35000000.032000012696 47700000.005000002682 22072627.672999981791 60261.011772994 2023-11-13T00:16:57.186679+00:00 20000096.424999948591 34999999.981999993324 47699999.938999891281 22072627.967000011355 60261.011784415 2023-11-13T00:16:58.173462+00:00 20000096.427999969572 34999999.996999979019 47700000.076999992132 22072628.337999939919 60261.011796198 2023-11-13T00:16:59.191480+00:00 20000096.427000049502 34999999.996999979019 47699999.957000017166 22072628.252000089735 60261.011807799 2023-11-13T00:17:00.193875+00:00 20000096.421999931335 35000000.011000037193 47700000.003999978304 22072627.870999928564 60261.011819221 2023-11-13T00:17:01.180658+00:00 20000096.425999999046 34999999.988999962807 47700000.003000020981 22072628.022999998182 60261.011830823 2023-11-13T00:17:02.183060+00:00 20000096.425999999046 35000000.029000036418 47699999.967999987304 22072627.671000000089 60261.011842424 2023-11-13T00:17:03.185458+00:00 20000096.428000088781 34999999.996999979019 47700000.042000003159 22072627.942999958992 60261.011854026 2023-11-13T00:17:04.187858+00:00 20000096.422999981791 34999999.968000046909 47699999.952000021935 22072627.861000061035 60261.011865447 2023-11-13T00:17:05.174640+00:00 20000096.429000020027 35000000.013999938965 47700000.062999956310 22072628.022999998182 60261.011877230 2023-11-13T00:17:06.192665+00:00 20000096.424999948591 35000000.011000037193 47699999.955000042915 22072627.840000029653 60261.011888651 2023-11-13T00:17:07.179447+00:00 20000096.424000021070 35000000.008000023663 47700000.082999937236 22072628.142999999225 60261.011900253 2023-11-13T00:17:08.181849+00:00 20000096.424000021070 34999999.978999972343 47699999.964000053704 22072628.243999999017 60261.011911855 2023-11-13T00:17:09.184249+00:00 20000096.425999999046 34999999.998000033200 47699999.906000018120 22072628.443999998271 60261.011923457 2023-11-13T00:17:10.186651+00:00 20000096.426999930292 35000000.008000023663 47700000.067999958992 22072628.052999999374 60261.011935059 2023-11-13T00:17:11.189055+00:00 20000096.427000049502 34999999.997999906540 47700000.050999999046 22072628.002999991179 60261.011946480 2023-11-13T00:17:12.175836+00:00 20000096.424999948591 35000000.011000037193 47699999.988000042737 22072627.741999998689 60261.011958262 2023-11-13T00:17:13.193863+00:00 20000096.425999999046 34999999.990000009537 47700000.009999990463 22072627.994000021368 60261.011969683 2023-11-13T00:17:14.180641+00:00 20000096.422999981791 34999999.998000033200 47699999.985000006855 22072627.884999990463 60261.011981285 2023-11-13T00:17:15.183044+00:00 20000096.429000020027 35000000.006999999285 47699999.991999976337 22072627.956999991089 60261.011992706 2023-11-13T00:17:16.169815+00:00 20000096.424000021070 34999999.995999999344 47699999.937999956310 22072627.890999998897 60261.012004489 2023-11-13T00:17:17.187840+00:00 20000096.425999999046 34999999.976000003517 47700000.018000006676 22072627.987000018358 60261.012016091 2023-11-13T00:17:18.190242+00:00 20000096.424999948591 35000000.048000007868 47700000.019999980927 22072628.075000021607 60261.012027512 2023-11-13T00:17:19.177021+00:00 20000096.428000088781 34999999.974000006914 47700000.011000037193 22072627.942999958992 60261.012039294 2023-11-13T00:17:20.195050+00:00 20000096.425999999046 34999999.993000000715 47700000.023999996483 22072628.503000020981 60261.012050715 2023-11-13T00:17:21.181820+00:00 20000096.423999909312 35000000.010999977589 47699999.971000000834 22072628.116000000387 60261.012062317 2023-11-13T00:17:22.184218+00:00 20000096.425999999046 34999999.988000012934 47700000.001000002027 22072628.012000020593 60261.012073919 2023-11-13T00:17:23.186613+00:00 20000096.423999991268 35000000.013000011444 47700000.053000003099 22072628.382999960333 60261.012085521 2023-11-13T00:17:24.189009+00:00 20000096.429000008851 35000000.006999969482 47699999.946000009775 22072628.210000038147 60261.012097048 2023-11-13T00:17:25.184903+00:00 20000096.425000000745 35000000.013000011444 47700000.038999967277 22072628.417999979109 60261.012108649 2023-11-13T00:17:26.187305+00:00 20000096.427000001073 34999999.967000007629 47700000.000000000000 22072628.455999970436 60261.012120327 2023-11-13T00:17:27.196213+00:00 20000096.425000000745 34999999.993000030518 47699999.966000020504 22072628.207000020891 60261.012131672 2023-11-13T00:17:28.176478+00:00 20000096.425000008196 35000000.023000001907 47700000.008000023663 22072627.968999978155 60261.012143455 2023-11-13T00:17:29.194499+00:00 20000096.423999991268 34999999.982999980450 47700000.058999963105 22072628.147000011057 60261.012154876 2023-11-13T00:17:30.181277+00:00 20000096.424999978393 34999999.995999932289 47699999.946999967098 22072628.141000028700 60261.012166478 2023-11-13T00:17:31.183679+00:00 20000096.427999999374 35000000.047000050545 47700000.010000109673 22072627.995999928564 60261.012178080 2023-11-13T00:17:32.186080+00:00 20000096.424000021070 34999999.972000002861 47699999.961999893188 22072628.462000008672 60261.012189682 2023-11-13T00:17:33.188484+00:00 20000096.425999999046 34999999.983999967575 47700000.001000046730 22072628.309000018984 60261.012201102 2023-11-13T00:17:34.175266+00:00 20000096.427000019699 35000000.006000041962 47699999.993000030518 22072628.200000051409 60261.012212704 2023-11-13T00:17:35.177671+00:00 20000096.428999960423 35000000.027999997139 47700000.027999997139 22072628.238999959081 60261.012224487 2023-11-13T00:17:36.195693+00:00 20000096.421000000089 34999999.973000049591 47700000.027999997139 22072628.396999958903 60261.012235908 2023-11-13T00:17:37.182473+00:00 20000096.428000029176 35000000.000999927521 47699999.922999978065 22072628.188000079244 60261.012247510 2023-11-13T00:17:38.184877+00:00 20000096.423999968916 35000000.011999957263 47700000.014000058174 22072628.470000028610 60261.012259112 2023-11-13T00:17:39.187280+00:00 20000096.426999989897 35000000.003000020981 47699999.991999976337 22072628.405999898911 60261.012270714 2023-11-13T00:17:40.189688+00:00 20000096.425000008196 34999999.953000068665 47700000.062999956310 22072628.374000068754 60261.012282135 2023-11-13T00:17:41.176472+00:00 20000096.426999989897 35000000.060999989510 47699999.970999963582 22072628.735000010580 60261.012293737 2023-11-13T00:17:42.178871+00:00 20000096.425999999046 34999999.975999951363 47699999.979000091553 22072628.463999990374 60261.012305339 2023-11-13T00:17:43.181270+00:00 20000096.425000008196 34999999.986000061035 47700000.053999997675 22072628.485000010580 60261.012316941 2023-11-13T00:17:44.183674+00:00 20000096.424000021070 34999999.988999962807 47699999.915000006557 22072628.623999949545 60261.012328542 2023-11-13T00:17:45.186069+00:00 20000096.428999960423 35000000.026999950409 47700000.069999992847 22072628.766999959946 60261.012340144 2023-11-13T00:17:46.188477+00:00 20000096.425000008196 34999999.987000003457 47699999.976000010967 22072628.395000100136 60261.012351746 2023-11-13T00:17:47.190879+00:00 20000096.425000008196 35000000.005999997258 47699999.965000003576 22072628.649999979883 60261.012363167 2023-11-13T00:17:48.177656+00:00 20000096.424000021070 34999999.994000002742 47699999.986000001431 22072628.598999980837 60261.012374950 2023-11-13T00:17:49.195673+00:00 20000096.425999999046 35000000.008000023663 47700000.059000022709 22072628.664999961853 60261.012386371 2023-11-13T00:17:50.182448+00:00 20000096.427999969572 35000000.000000000000 47700000.034999966621 22072629.014999989420 60261.012397973 2023-11-13T00:17:51.184849+00:00 20000096.422999981791 34999999.986999988556 47699999.893999986351 22072629.014999989420 60261.012409394 2023-11-13T00:17:52.171631+00:00 20000096.429000020027 35000000.009000003338 47700000.110000006855 22072628.698000069708 60261.012421177 2023-11-13T00:17:53.189655+00:00 20000096.425999999046 35000000.012000016868 47699999.971999943256 22072628.292999979109 60261.012432778 2023-11-13T00:17:54.192060+00:00 20000096.422999981791 34999999.984999947250 47699999.940000057220 22072628.756000038236 60261.012444200 2023-11-13T00:17:55.178839+00:00 20000096.430000070482 34999999.983000040054 47700000.021999962628 22072628.971000000834 60261.012455982 2023-11-13T00:17:56.196864+00:00 20000096.421999931335 35000000.025999963284 47700000.060000061989 22072628.839999999851 60261.012467403 2023-11-13T00:17:57.183643+00:00 20000096.425999999046 35000000.004000008106 47699999.931999921799 22072628.311000000685 60261.012479005 2023-11-13T00:17:58.186045+00:00 20000096.427000049502 34999999.989000022411 47700000.044000029564 22072629.110999990255 60261.012490426 2023-11-13T00:17:59.172815+00:00 20000096.424999948591 35000000.018999986351 47699999.963999986649 22072628.442999999970 60261.012502209 2023-11-13T00:18:00.190835+00:00 20000096.425999999046 34999999.975999951363 47699999.993000030518 22072628.938999999315 60261.012513630 2023-11-13T00:18:01.177618+00:00 20000096.425999999046 35000000.008000023663 47700000.057000041008 22072628.812999989837 60261.012525232 2023-11-13T00:18:02.180025+00:00 20000096.425999999046 34999999.985000006855 47699999.947999946773 22072628.618000000715 60261.012536976 2023-11-13T00:18:03.194733+00:00 20000096.424000021070 35000000.036000013351 47700000.034000039101 22072628.559000018984 60261.012548350 2023-11-13T00:18:04.177425+00:00 20000096.425999999046 34999999.980999946594 47699999.934000022709 22072629.111999988556 60261.012560132 2023-11-13T00:18:05.195439+00:00 20000096.427000049502 35000000.003000020981 47700000.057999998331 22072628.962000008672 60261.012571554 2023-11-13T00:18:06.182221+00:00 20000096.424999948591 34999999.994999997318 47699999.972000002861 22072629.127000000328 60261.012583155 2023-11-13T00:18:07.184620+00:00 20000096.424000021070 34999999.986999988556 47700000.005000010133 22072629.075000021607 60261.012594576 2023-11-13T00:18:08.171397+00:00 20000096.427999969572 35000000.006000041962 47700000.079000003636 22072628.952999949455 60261.012606359 2023-11-13T00:18:09.189422+00:00 20000096.425000071526 35000000.031000018120 47699999.937999993563 22072629.034000039101 60261.012617780 2023-11-13T00:18:10.176210+00:00 20000096.425999999046 34999999.955999970436 47700000.009000033140 22072629.209999978542 60261.012629382 2023-11-13T00:18:11.178610+00:00 20000096.426999930292 35000000.008999936283 47699999.974999956787 22072629.097999989986 60261.012641164 2023-11-13T00:18:12.196627+00:00 20000096.424000021070 34999999.996000051498 47700000.077000021935 22072628.897999998182 60261.012652586 2023-11-13T00:18:13.183405+00:00 20000096.425999999046 35000000.019000053406 47699999.976999998093 22072629.230000019073 60261.012664188 2023-11-13T00:18:14.185806+00:00 20000096.425999999046 34999999.980999946594 47699999.995999991894 22072629.191999968141 60261.012675789 2023-11-13T00:18:15.188163+00:00 20000096.430999990553 35000000.021999962628 47699999.996999979019 22072629.400000039488 60261.012687390 2023-11-13T00:18:16.190523+00:00 20000096.423000000417 35000000.002000093460 47699999.991999976337 22072629.115000009537 60261.012698811 2023-11-13T00:18:17.177285+00:00 20000096.423000000417 34999999.989000007510 47699999.991999976337 22072629.236000001431 60261.012710413 2023-11-13T00:18:18.179688+00:00 20000096.425999991596 35000000.002999991179 47699999.998000033200 22072628.949999991804 60261.012722015 2023-11-13T00:18:19.182084+00:00 20000096.427000001073 35000000.009999990463 47700000.037999987602 22072629.306999981403 60261.012733617 2023-11-13T00:18:20.184483+00:00 20000096.425000008196 34999999.980000019073 47699999.942000031471 22072629.555999990553 60261.012745218 2023-11-13T00:18:21.186880+00:00 20000096.425999999046 35000000.000999987125 47700000.024000048637 22072629.399000048637 60261.012756820 2023-11-13T00:18:22.189283+00:00 20000096.423999991268 35000000.011000007391 47699999.994999997318 22072629.213999990374 60261.012768422 2023-11-13T00:18:23.191688+00:00 20000096.426999989897 35000000.003000020981 47700000.007999897003 22072629.559000018984 60261.012779844 2023-11-13T00:18:24.178473+00:00 20000096.425999999046 35000000.005000002682 47699999.992000102997 22072629.398999929428 60261.012791445 2023-11-13T00:18:25.180872+00:00 20000096.425999999046 34999999.969999969006 47700000.014999993145 22072629.643000010401 60261.012803047 2023-11-13T00:18:26.183271+00:00 20000096.427999999374 35000000.045000016689 47699999.992999911308 22072629.393000010401 60261.012814649 2023-11-13T00:18:27.185668+00:00 20000096.425000008196 34999999.976000010967 47699999.994000077248 22072629.352000001818 60261.012826070 2023-11-13T00:18:28.172442+00:00 20000096.424000021070 34999999.983999967575 47699999.968999996781 22072629.593999978155 60261.012837852 2023-11-13T00:18:29.190466+00:00 20000096.425999999046 35000000.012000016868 47700000.012999981642 22072629.449000000954 60261.012849455 2023-11-13T00:18:30.192868+00:00 20000096.425999999046 35000000.012000016868 47699999.997000008821 22072629.536000009626 60261.012860876 2023-11-13T00:18:31.179639+00:00 20000096.423999968916 34999999.984000027180 47700000.001000016928 22072629.490000009537 60261.012872477 2023-11-13T00:18:32.182040+00:00 20000096.429000020027 35000000.015999913216 47700000.048000007868 22072629.795000080019 60261.012884079 2023-11-13T00:18:33.184439+00:00 20000096.427999969572 35000000.001999966800 47699999.972000002861 22072629.630999919027 60261.012895681 2023-11-13T00:18:34.186838+00:00 20000096.421000000089 34999999.976000070572 47699999.983999967575 22072629.687999960035 60261.012907207 2023-11-13T00:18:35.182732+00:00 20000096.425000008196 34999999.998000033200 47699999.981000013649 22072629.933000091463 60261.012918885 2023-11-13T00:18:36.191646+00:00 20000096.427999969572 35000000.020999908447 47700000.031000018120 22072629.608999971300 60261.012930231 2023-11-13T00:18:37.171918+00:00 20000096.425000008196 35000000.000000000000 47700000.052999973297 22072629.491999980062 60261.012942013 2023-11-13T00:18:38.189939+00:00 20000096.428000029176 34999999.976000070572 47699999.938999950886 22072629.569000009447 60261.012953434 2023-11-13T00:18:39.176715+00:00 20000096.423999968916 35000000.016999959946 47700000.029000036418 22072629.615000009537 60261.012965036 2023-11-13T00:18:40.179118+00:00 20000096.427000049502 34999999.986999988556 47699999.955000042915 22072629.899999979883 60261.012976819 2023-11-13T00:18:41.197140+00:00 20000096.424999948591 35000000.042999982834 47699999.983999967575 22072629.545000080019 60261.012988240 2023-11-13T00:18:42.183915+00:00 20000096.425000071526 34999999.981000073254 47700000.070000052452 22072629.952999949455 60261.012999842 2023-11-13T00:18:43.186319+00:00 20000096.423999909312 34999999.976999998093 47699999.931999921799 22072629.784999970347 60261.013011263 2023-11-13T00:18:44.173105+00:00 20000096.428000088781 35000000.016999959946 47700000.035000093281 22072629.859999999404 60261.013023045 2023-11-13T00:18:45.191131+00:00 20000096.424999948591 34999999.986999988556 47699999.988999962807 22072629.938999999315 60261.013034467 2023-11-13T00:18:46.177906+00:00 20000096.427000049502 35000000.025000102818 47699999.983000040054 22072629.499000009149 60261.013046068 2023-11-13T00:18:47.180304+00:00 20000096.425999999046 35000000.000000000000 47700000.001999966800 22072630.057000000030 60261.013057670 2023-11-13T00:18:48.182704+00:00 20000096.423999909312 34999999.976999998093 47699999.998999953270 22072629.754999998957 60261.013069272 2023-11-13T00:18:49.185107+00:00 20000096.425999999046 34999999.974000006914 47700000.004000067711 22072629.589000001550 60261.013080874 2023-11-13T00:18:50.187504+00:00 20000096.425000071526 35000000.021999977529 47699999.983000002801 22072629.606999989599 60261.013092295 2023-11-13T00:18:51.174286+00:00 20000096.429000020027 34999999.999000012875 47700000.034000001848 22072629.606000009924 60261.013104077 2023-11-13T00:18:52.192310+00:00 20000096.423999909312 35000000.018999986351 47699999.971999987960 22072629.763999998569 60261.013115499 2023-11-13T00:18:53.179093+00:00 20000096.425000071526 34999999.994999997318 47700000.053000003099 22072629.866000000387 60261.013127101 2023-11-13T00:18:54.181497+00:00 20000096.426999930292 34999999.981999993324 47700000.001000016928 22072629.849999990314 60261.013138703 2023-11-13T00:18:55.183897+00:00 20000096.424000021070 35000000.016000032425 47700000.030999988317 22072630.161000009626 60261.013150305 2023-11-13T00:18:56.186301+00:00 20000096.425999999046 35000000.009000003338 47699999.958999991417 22072630.124000009149 60261.013161725 2023-11-13T00:18:57.173078+00:00 20000096.425999999046 34999999.987999983132 47700000.006000041962 22072630.116000000387 60261.013173327 2023-11-13T00:18:58.175478+00:00 20000096.427999969572 35000000.023000001907 47699999.968999981880 22072630.283999979496 60261.013185110 2023-11-13T00:18:59.193503+00:00 20000096.425000071526 34999999.981000013649 47700000.024999983609 22072630.106999989599 60261.013196531 2023-11-13T00:19:00.180271+00:00 20000096.424000021070 35000000.000999987125 47699999.990000069141 22072630.359000030905 60261.013208133 2023-11-13T00:19:01.182674+00:00 20000096.429000020027 35000000.004000008106 47699999.964999906719 22072630.050999999046 60261.013219735 2023-11-13T00:19:02.185073+00:00 20000096.422999981791 34999999.986000001431 47700000.052000053227 22072630.032000008970 60261.013231337 2023-11-13T00:19:03.187470+00:00 20000096.425999999046 35000000.003000020981 47700000.026999950409 22072630.289999961853 60261.013242757 2023-11-13T00:19:04.174250+00:00 20000096.425999999046 34999999.990999937057 47699999.943000078201 22072630.049000021070 60261.013254359 2023-11-13T00:19:05.176659+00:00 20000096.429999951273 35000000.009000062943 47699999.985000006855 22072630.171000000089 60261.013265961 2023-11-13T00:19:06.179064+00:00 20000096.422999981791 35000000.023000001907 47700000.026999950409 22072630.194999989122 60261.013277563 2023-11-13T00:19:07.181465+00:00 20000096.425000071526 34999999.967000007629 47700000.001000046730 22072630.364000018686 60261.013289165 2023-11-13T00:19:08.183862+00:00 20000096.425999999046 35000000.028999917209 47699999.974999897182 22072630.483999971300 60261.013300767 2023-11-13T00:19:09.186262+00:00 20000096.425999999046 34999999.983000040054 47700000.025000102818 22072630.192999958992 60261.013312369 2023-11-13T00:19:10.188660+00:00 20000096.425000000745 35000000.013000011444 47699999.966999888420 22072630.365000009537 60261.013323790 2023-11-13T00:19:11.175435+00:00 20000096.423000000417 34999999.993000030518 47700000.039000026882 22072630.379999998957 60261.013335573 2023-11-13T00:19:12.193466+00:00 20000096.427000008523 35000000.007999897003 47700000.023000001907 22072630.328000068665 60261.013346993 2023-11-13T00:19:13.180251+00:00 20000096.425999999046 34999999.976000070572 47699999.955999992788 22072630.235999941826 60261.013358595 2023-11-13T00:19:14.182650+00:00 20000096.429999988526 35000000.027999997139 47700000.058000013232 22072630.493000030518 60261.013370122 2023-11-13T00:19:15.178541+00:00 20000096.422999989241 34999999.995999932289 47699999.901999980211 22072630.463999990374 60261.013381799 2023-11-13T00:19:16.187446+00:00 20000096.424000021070 34999999.984000086784 47700000.032000012696 22072630.312000039965 60261.013393401 2023-11-13T00:19:17.189834+00:00 20000096.424999978393 34999999.982999920845 47699999.975000016391 22072630.393999930471 60261.013404927 2023-11-13T00:19:18.185728+00:00 20000096.427999999374 35000000.032000012696 47700000.039999961853 22072630.550000071526 60261.013416605 2023-11-13T00:19:19.194636+00:00 20000096.425000008196 34999999.980999991298 47699999.966000020504 22072630.738999959081 60261.013427950 2023-11-13T00:19:20.174910+00:00 20000096.424999978393 35000000.005000010133 47700000.032999992371 22072630.486999988556 60261.013439733 2023-11-13T00:19:21.192933+00:00 20000096.427000019699 35000000.005000010133 47700000.000000000000 22072630.419000029564 60261.013451154 2023-11-13T00:19:22.179712+00:00 20000096.425999999046 34999999.986999988556 47699999.957999996841 22072630.766999959946 60261.013462756 2023-11-13T00:19:23.182112+00:00 20000096.425999999046 34999999.998000003397 47700000.017999947071 22072630.526000019163 60261.013474177 2023-11-13T00:19:24.168892+00:00 20000096.426999989897 35000000.011000007391 47700000.069000013173 22072630.687000039965 60261.013485960 2023-11-13T00:19:25.186916+00:00 20000096.424000021070 35000000.005999982357 47699999.948000073433 22072630.748000029474 60261.013497562 2023-11-13T00:19:26.189325+00:00 20000096.423999968916 34999999.988000042737 47699999.991999976337 22072630.648999929428 60261.013508983 2023-11-13T00:19:27.176104+00:00 20000096.430000010878 35000000.023999989033 47699999.998000033200 22072631.008000019938 60261.013520765 2023-11-13T00:19:28.194122+00:00 20000096.423000041395 34999999.986999988556 47699999.973999977112 22072631.187000039965 60261.013532186 2023-11-13T00:19:29.180901+00:00 20000096.426999989897 34999999.980000019073 47700000.057999968529 22072630.982999920845 60261.013543788 2023-11-13T00:19:30.183301+00:00 20000096.425000008196 35000000.006999969482 47699999.983999967575 22072630.680000070482 60261.013555209 2023-11-13T00:19:31.170082+00:00 20000096.425999999046 35000000.021000027657 47699999.980000019073 22072630.904999971390 60261.013566992 2023-11-13T00:19:32.188100+00:00 20000096.425999999046 34999999.995999932289 47700000.031000018120 22072630.787999991328 60261.013578413 2023-11-13T00:19:33.174881+00:00 20000096.422999981791 34999999.985000006855 47699999.952000021935 22072630.905000001192 60261.013590015 2023-11-13T00:19:34.177284+00:00 20000096.429000020027 35000000.001000046730 47700000.026999950409 22072630.802999999374 60261.013601798 2023-11-13T00:19:35.195309+00:00 20000096.423999968916 35000000.006999969482 47700000.048000000417 22072630.565999988467 60261.013613218 2023-11-13T00:19:36.182087+00:00 20000096.425999999046 35000000.003000020981 47699999.943999998271 22072630.848000001162 60261.013624820 2023-11-13T00:19:37.184487+00:00 20000096.425999999046 34999999.975000016391 47699999.993000000715 22072630.789000000805 60261.013636242 2023-11-13T00:19:38.171265+00:00 20000096.427000049502 35000000.013000011444 47700000.055999986827 22072630.625999998301 60261.013648024 2023-11-13T00:19:39.189287+00:00 20000096.425999999046 35000000.003000020981 47700000.013999998569 22072630.952999979258 60261.013659445 2023-11-13T00:19:40.176070+00:00 20000096.425999999046 35000000.014999993145 47699999.965000003576 22072631.159000009298 60261.013671047 2023-11-13T00:19:41.178468+00:00 20000096.425999999046 35000000.003999948502 47700000.002000026405 22072631.145000010729 60261.013682649 2023-11-13T00:19:42.180869+00:00 20000096.422999981791 34999999.980000019073 47700000.044999957085 22072631.194999989122 60261.013694251 2023-11-13T00:19:43.183271+00:00 20000096.425999999046 34999999.998000033200 47699999.933000028133 22072630.900999989361 60261.013705981 2023-11-13T00:19:44.196787+00:00 20000096.424999948591 35000000.024999983609 47700000.000000000000 22072630.646000001580 60261.013717357 2023-11-13T00:19:45.179631+00:00 20000096.428000088781 34999999.990000009537 47700000.022999942303 22072630.879000011832 60261.013728959 2023-11-13T00:19:46.182028+00:00 20000096.424999948591 34999999.996999979019 47699999.999000072479 22072631.200999978930 60261.013740561 2023-11-13T00:19:47.184428+00:00 20000096.427000049502 35000000.014000058174 47700000.008999936283 22072631.432000041008 60261.013752162 2023-11-13T00:19:48.186826+00:00 20000096.427999969572 34999999.978999972343 47699999.968000046909 22072631.546000000089 60261.013763583 2023-11-13T00:19:49.173614+00:00 20000096.421999931335 35000000.013999998569 47700000.019999980927 22072631.278999980539 60261.013775366 2023-11-13T00:19:50.191645+00:00 20000096.427000049502 35000000.005000002682 47700000.006999969482 22072631.156000021845 60261.013786787 2023-11-13T00:19:51.178426+00:00 20000096.424000021070 34999999.994999997318 47700000.009999990463 22072631.657999988645 60261.013798389 2023-11-13T00:19:52.180828+00:00 20000096.425999999046 34999999.976000010967 47699999.988000042737 22072631.618999961764 60261.013809991 2023-11-13T00:19:53.183229+00:00 20000096.425999999046 35000000.026999980211 47699999.975999951363 22072631.447000030428 60261.013821593 2023-11-13T00:19:54.185633+00:00 20000096.425999999046 34999999.987000018358 47699999.989000082016 22072631.439000010490 60261.013833195 2023-11-13T00:19:55.188037+00:00 20000096.425999999046 34999999.998000003397 47700000.006999969482 22072631.341000020504 60261.013844616 2023-11-13T00:19:56.174821+00:00 20000096.424999948591 35000000.015999972820 47700000.057000041008 22072631.099999960512 60261.013856399 2023-11-13T00:19:57.192843+00:00 20000096.427000049502 34999999.979000031948 47700000.005000002682 22072631.810000058264 60261.013867820 2023-11-13T00:19:58.179628+00:00 20000096.424999948591 35000000.005999982357 47699999.990999996662 22072631.457999940962 60261.013879422 2023-11-13T00:19:59.182024+00:00 20000096.427000049502 34999999.993000030518 47699999.986000016332 22072631.475000020117 60261.013890843 2023-11-13T00:20:00.168808+00:00 20000096.424000021070 35000000.000999987125 47700000.026999980211 22072631.467000011355 60261.013902626 2023-11-13T00:20:01.186836+00:00 20000096.425999999046 35000000.018999986351 47699999.990000009537 22072630.947999950498 60261.013914227 2023-11-13T00:20:02.189243+00:00 20000096.425999999046 34999999.983999967575 47699999.981999993324 22072631.256000038236 60261.013925648 2023-11-13T00:20:03.176029+00:00 20000096.427999999374 35000000.031000077724 47700000.023000001907 22072631.393000010401 60261.013937431 2023-11-13T00:20:04.194056+00:00 20000096.425000000745 34999999.974999897182 47699999.986000001431 22072631.037999991328 60261.013948852 2023-11-13T00:20:05.180836+00:00 20000096.423000000417 34999999.976000070572 47699999.980000019073 22072631.342999938875 60261.013960454 2023-11-13T00:20:06.183243+00:00 20000096.427000001073 35000000.032999992371 47699999.986000001431 22072631.389000058174 60261.013971875 2023-11-13T00:20:07.170022+00:00 20000096.425999999046 34999999.967999942601 47700000.005999982357 22072631.600999951363 60261.013983658 2023-11-13T00:20:08.188047+00:00 20000096.425999999046 35000000.020000100136 47700000.009000003338 22072631.596000079066 60261.013995079 2023-11-13T00:20:09.174827+00:00 20000096.427000001073 35000000.006999969482 47700000.019000053406 22072631.921999931335 60261.014006681 2023-11-13T00:20:10.177231+00:00 20000096.425999999046 34999999.990999937057 47700000.009999990463 22072631.578000068665 60261.014018464 2023-11-13T00:20:11.195261+00:00 20000096.425999999046 35000000.014999993145 47699999.972999930382 22072631.651999950409 60261.014029885 2023-11-13T00:20:12.182036+00:00 20000096.425000008196 35000000.001000046730 47700000.014000058174 22072631.524000048637 60261.014041487 2023-11-13T00:20:13.184441+00:00 20000096.423999991268 34999999.998999953270 47700000.010999917984 22072631.582000020891 60261.014053089 2023-11-13T00:20:14.186837+00:00 20000096.427999999374 34999999.971000082791 47699999.934000022709 22072631.452999949455 60261.014064690 2023-11-13T00:20:15.189240+00:00 20000096.422999981791 35000000.003999948502 47700000.023000001907 22072631.776999950409 60261.014076217 2023-11-13T00:20:16.185130+00:00 20000096.424999978393 35000000.005000002682 47700000.024000048637 22072631.446000099182 60261.014087819 2023-11-13T00:20:17.187535+00:00 20000096.427000049502 34999999.983000040054 47699999.967000007629 22072631.767999891192 60261.014099240 2023-11-13T00:20:18.174318+00:00 20000096.426999989897 35000000.029000036418 47699999.990999937057 22072631.964000109583 60261.014110842 2023-11-13T00:20:19.176719+00:00 20000096.425999999046 35000000.001999996603 47700000.065000057220 22072631.967999938875 60261.014122443 2023-11-13T00:20:20.179117+00:00 20000096.426999989897 34999999.987000003457 47699999.965999998152 22072631.621000051498 60261.014134045 2023-11-13T00:20:21.181518+00:00 20000096.421999990940 35000000.011000007391 47700000.003000013530 22072631.675000000745 60261.014145647 2023-11-13T00:20:22.183919+00:00 20000096.429000020027 34999999.989000007510 47699999.962999999523 22072631.796000000089 60261.014157249 2023-11-13T00:20:23.186324+00:00 20000096.425000008196 35000000.002999991179 47699999.993999987841 22072631.811000000685 60261.014168851 2023-11-13T00:20:24.188722+00:00 20000096.425000008196 35000000.011999987066 47700000.082000017166 22072631.793000001460 60261.014180272 2023-11-13T00:20:25.175507+00:00 20000096.426999989897 34999999.992000013590 47699999.942999988794 22072631.967000011355 60261.014191874 2023-11-13T00:20:26.177910+00:00 20000096.425000008196 34999999.990999966860 47700000.001999966800 22072631.724000010639 60261.014203476 2023-11-13T00:20:27.180316+00:00 20000096.424999948591 35000000.022000007331 47700000.041000008583 22072631.993000000715 60261.014215078 2023-11-13T00:20:28.182713+00:00 20000096.428000029176 34999999.995999991894 47700000.005000002682 22072631.977000001818 60261.014226499 2023-11-13T00:20:29.169495+00:00 20000096.421999990940 34999999.979000031948 47699999.920999996364 22072631.655000001192 60261.014238281 2023-11-13T00:20:30.187517+00:00 20000096.427999969572 35000000.007999956608 47699999.986000061035 22072631.996999979019 60261.014249884 2023-11-13T00:20:31.189921+00:00 20000096.427000049502 35000000.024000048637 47700000.061999917030 22072631.867000009865 60261.014261304 2023-11-13T00:20:32.176705+00:00 20000096.424000021070 34999999.947999946773 47700000.032000057399 22072631.969000011683 60261.014272906 2023-11-13T00:20:33.179113+00:00 20000096.426999930292 35000000.045999996364 47699999.991999976337 22072632.084999978542 60261.014284508 2023-11-13T00:20:34.181515+00:00 20000096.424000021070 34999999.990999996662 47699999.950999982655 22072631.582000020891 60261.014296110 2023-11-13T00:20:35.183922+00:00 20000096.424999948591 34999999.994999997318 47700000.047000050545 22072632.300000008196 60261.014307532 2023-11-13T00:20:36.170703+00:00 20000096.425999999046 35000000.008000023663 47699999.944000013173 22072631.836999949068 60261.014319314 2023-11-13T00:20:37.188731+00:00 20000096.425000071526 34999999.970000028610 47699999.985000006855 22072631.848000049591 60261.014330735 2023-11-13T00:20:38.175515+00:00 20000096.427999969572 35000000.021999962628 47700000.074999928474 22072632.449999991804 60261.014342337 2023-11-13T00:20:39.177925+00:00 20000096.425999999046 35000000.000000000000 47700000.000000000000 22072631.983999971300 60261.014353939 2023-11-13T00:20:40.180324+00:00 20000096.425999999046 34999999.988999962807 47699999.975000016391 22072631.888999998569 60261.014365541 2023-11-13T00:20:41.182728+00:00 20000096.425000071526 35000000.004000067711 47699999.990000009537 22072632.152000010014 60261.014377143 2023-11-13T00:20:42.185133+00:00 20000096.425999999046 34999999.990999937057 47699999.998000033200 22072632.188000019640 60261.014388564 2023-11-13T00:20:43.171911+00:00 20000096.423999909312 34999999.998000033200 47700000.038000002503 22072632.104999959469 60261.014400347 2023-11-13T00:20:44.189941+00:00 20000096.425999999046 35000000.014000058174 47699999.965000003576 22072632.383000019938 60261.014411767 2023-11-13T00:20:45.176723+00:00 20000096.427000049502 34999999.998999953270 47700000.018000006676 22072632.307000041008 60261.014423369 2023-11-13T00:20:46.179126+00:00 20000096.427999969572 34999999.993999958038 47699999.972999989986 22072632.217999938875 60261.014434971 2023-11-13T00:20:47.181527+00:00 20000096.422000050545 35000000.016000032425 47700000.050000011921 22072632.292000059038 60261.014446573 2023-11-13T00:20:48.183930+00:00 20000096.426999930292 35000000.001999966800 47699999.978999972343 22072632.590999960899 60261.014458175 2023-11-13T00:20:49.186333+00:00 20000096.425999999046 34999999.988000042737 47699999.947000026703 22072632.610000010580 60261.014469596 2023-11-13T00:20:50.173108+00:00 20000096.425000071526 35000000.027000002563 47700000.047999978065 22072632.251999970526 60261.014481379 2023-11-13T00:20:51.191135+00:00 20000096.425999999046 34999999.967000000179 47699999.958999991417 22072632.360000010580 60261.014492800 2023-11-13T00:20:52.177914+00:00 20000096.424999948591 35000000.017999991775 47700000.054000020027 22072632.258000019938 60261.014504402 2023-11-13T00:20:53.180320+00:00 20000096.429000020027 35000000.027000002563 47699999.994999952614 22072632.042999979109 60261.014516004 2023-11-13T00:20:54.182726+00:00 20000096.427000049502 34999999.989000022411 47700000.010000109673 22072632.445999979973 60261.014527606 2023-11-13T00:20:55.185132+00:00 20000096.421999931335 34999999.984999977052 47699999.989999890327 22072632.484000090510 60261.014539132 2023-11-13T00:20:56.181021+00:00 20000096.427000049502 35000000.011000007391 47699999.974000096321 22072632.668999910355 60261.014550734 2023-11-13T00:20:57.183423+00:00 20000096.425999999046 34999999.982000023127 47700000.037999987602 22072632.493000030518 60261.014562411 2023-11-13T00:20:58.192333+00:00 20000096.423999998719 35000000.001999966800 47699999.959999918938 22072632.348000049591 60261.014573757 2023-11-13T00:20:59.172606+00:00 20000096.425999999046 34999999.995999991894 47699999.985000006855 22072632.268999930471 60261.014585540 2023-11-13T00:21:00.190627+00:00 20000096.427999999374 35000000.022000007331 47700000.008000023663 22072632.309000018984 60261.014596961 2023-11-13T00:21:01.177406+00:00 20000096.425000000745 34999999.957000017166 47700000.055999986827 22072632.159000039101 60261.014608562 2023-11-13T00:21:02.179807+00:00 20000096.420000001788 35000000.040999948978 47699999.983000040054 22072632.488999959081 60261.014620164 2023-11-13T00:21:03.182213+00:00 20000096.432000000030 34999999.968000046909 47700000.018000006676 22072632.460000038147 60261.014631766 2023-11-13T00:21:04.184611+00:00 20000096.423999991268 34999999.989999949932 47699999.934000022709 22072632.664999961853 60261.014643188 2023-11-13T00:21:05.171399+00:00 20000096.425999999046 35000000.016000032425 47700000.034999996424 22072632.699000000954 60261.014654790 2023-11-13T00:21:06.173807+00:00 20000096.425999999046 35000000.005000002682 47700000.001999996603 22072632.404000040144 60261.014666572 2023-11-13T00:21:07.191833+00:00 20000096.425000008196 35000000.001000046730 47699999.990000009537 22072632.588999990374 60261.014677993 2023-11-13T00:21:08.178616+00:00 20000096.426999989897 34999999.974999897182 47699999.975999981165 22072632.516999959946 60261.014689595 2023-11-13T00:21:09.181022+00:00 20000096.426999989897 35000000.039000026882 47700000.030000001192 22072632.659999970347 60261.014701197 2023-11-13T00:21:10.183425+00:00 20000096.422000050545 34999999.972000002861 47700000.066000007093 22072632.719999998808 60261.014712799 2023-11-13T00:21:11.185831+00:00 20000096.429999951273 35000000.039999961853 47699999.957999996841 22072632.824000000954 60261.014724220 2023-11-13T00:21:12.172615+00:00 20000096.425000008196 34999999.968000046909 47699999.995999991894 22072632.760000001639 60261.014735822 2023-11-13T00:21:13.175020+00:00 20000096.424000021070 35000000.021000027657 47699999.977999992669 22072632.806000009179 60261.014747424 2023-11-13T00:21:14.177425+00:00 20000096.425999999046 34999999.975999951363 47699999.952000021935 22072632.491999998689 60261.014759026 2023-11-13T00:21:15.179836+00:00 20000096.426999989897 35000000.005000002682 47699999.995999991894 22072632.701000008732 60261.014770628 2023-11-13T00:21:16.182238+00:00 20000096.425000008196 34999999.996999979019 47700000.037999987602 22072632.414000000805 60261.014782229 2023-11-13T00:21:17.184635+00:00 20000096.425000008196 35000000.006000041962 47700000.042999982834 22072632.443999979645 60261.014793831 2023-11-13T00:21:18.187037+00:00 20000096.422999981791 35000000.003000020981 47699999.983000040054 22072632.842000011355 60261.014805253 2023-11-13T00:21:19.173823+00:00 20000096.429000020027 34999999.998000033200 47699999.981999993324 22072633.205000009388 60261.014817035 2023-11-13T00:21:20.191846+00:00 20000096.425999999046 35000000.008999936283 47700000.075000047684 22072633.077999979258 60261.014828457 2023-11-13T00:21:21.178631+00:00 20000096.425999999046 34999999.978000000119 47699999.975999951363 22072632.720999989659 60261.014840058 2023-11-13T00:21:22.181033+00:00 20000096.425999999046 35000000.000999987125 47699999.906999953091 22072632.875000000000 60261.014851479 2023-11-13T00:21:23.167814+00:00 20000096.423999968916 34999999.998000003397 47700000.023000001907 22072633.246000051498 60261.014863262 2023-11-13T00:21:24.185837+00:00 20000096.425000071526 35000000.017000019550 47700000.014999993145 22072632.717999991030 60261.014874864 2023-11-13T00:21:25.188240+00:00 20000096.424999948591 34999999.982999980450 47699999.982000112534 22072632.705999970436 60261.014886285 2023-11-13T00:21:26.175020+00:00 20000096.427999969572 35000000.006999999285 47700000.079999923706 22072632.824000000954 60261.014898068 2023-11-13T00:21:27.193049+00:00 20000096.425999999046 35000000.006999999285 47699999.910000093281 22072633.371999979019 60261.014909489 2023-11-13T00:21:28.179837+00:00 20000096.427000049502 34999999.976000010967 47700000.040999993682 22072633.177000049502 60261.014921091 2023-11-13T00:21:29.182236+00:00 20000096.426999930292 35000000.026000022888 47699999.974000006914 22072633.453999999911 60261.014932512 2023-11-13T00:21:30.169011+00:00 20000096.425000071526 35000000.006999969482 47700000.086000010371 22072632.884999990463 60261.014944294 2023-11-13T00:21:31.187036+00:00 20000096.422999981791 34999999.991999976337 47699999.949999988079 22072633.131999969482 60261.014955745 2023-11-13T00:21:32.176360+00:00 20000096.425999999046 34999999.997000038624 47699999.962999999523 22072633.066000040621 60261.014967351 2023-11-13T00:21:33.179102+00:00 20000096.424999948591 35000000.005999982357 47700000.013999998569 22072632.800999939442 60261.014978953 2023-11-13T00:21:34.181505+00:00 20000096.429000020027 35000000.001999966800 47699999.990999996662 22072633.017000079155 60261.014990554 2023-11-13T00:21:35.183905+00:00 20000096.424000021070 34999999.991999976337 47699999.984000027180 22072633.039999961853 60261.015002157 2023-11-13T00:21:36.186309+00:00 20000096.425999999046 35000000.006000041962 47700000.000999987125 22072633.041000008583 60261.015013577 2023-11-13T00:21:37.173092+00:00 20000096.425999999046 35000000.016999959946 47700000.011999957263 22072633.610000010580 60261.015025360 2023-11-13T00:21:38.191114+00:00 20000096.424999948591 34999999.990000009537 47700000.026000022888 22072633.282999988645 60261.015036781 2023-11-13T00:21:39.177894+00:00 20000096.425000071526 35000000.018000006676 47699999.998999953270 22072633.176999930292 60261.015048383 2023-11-13T00:21:40.180293+00:00 20000096.429000020027 34999999.983000040054 47700000.037000060081 22072633.476000070572 60261.015059804 2023-11-13T00:21:41.167071+00:00 20000096.421999931335 34999999.981999993324 47699999.955000042915 22072633.184000018984 60261.015071587 2023-11-13T00:21:42.185098+00:00 20000096.430000070482 35000000.013000011444 47700000.019999980927 22072633.227999929339 60261.015083189 2023-11-13T00:21:43.187495+00:00 20000096.421999931335 34999999.972999930382 47699999.968999981880 22072633.532000061125 60261.015094610 2023-11-13T00:21:44.174284+00:00 20000096.425999999046 35000000.008000023663 47700000.031999953091 22072633.528999920934 60261.015106393 2023-11-13T00:21:45.192312+00:00 20000096.425999999046 35000000.019999980927 47699999.998000033200 22072633.331000089645 60261.015117814 2023-11-13T00:21:46.179093+00:00 20000096.422999981791 35000000.002000093460 47699999.952000021935 22072633.482999920845 60261.015129415 2023-11-13T00:21:47.181493+00:00 20000096.428000088781 34999999.973999977112 47700000.018000006676 22072633.721999999136 60261.015140837 2023-11-13T00:21:48.168269+00:00 20000096.429999951273 35000000.000000000000 47700000.024999983609 22072633.272000070661 60261.015152619 2023-11-13T00:21:49.186289+00:00 20000096.422999981791 35000000.000000000000 47700000.001999966800 22072633.519999980927 60261.015164040 2023-11-13T00:21:50.173071+00:00 20000096.425000000745 35000000.011000037193 47699999.998000003397 22072633.342999938875 60261.015175642 2023-11-13T00:21:51.175472+00:00 20000096.427000001073 34999999.989999987185 47700000.009000003338 22072633.663000110537 60261.015187425 2023-11-13T00:21:52.193503+00:00 20000096.422000009567 35000000.001999996603 47700000.011000007391 22072633.482999920845 60261.015198846 2023-11-13T00:21:53.180284+00:00 20000096.425999991596 35000000.011000007391 47699999.930999986827 22072633.588000059128 60261.015210448 2023-11-13T00:21:54.182686+00:00 20000096.427999999374 35000000.028999999166 47700000.032000012696 22072633.541999939829 60261.015222049 2023-11-13T00:21:55.185085+00:00 20000096.425999999046 34999999.949000000954 47699999.938999980688 22072633.769999980927 60261.015233652 2023-11-13T00:21:56.187485+00:00 20000096.426000010222 35000000.034999996424 47700000.054000020027 22072633.616000059992 60261.015245073 2023-11-13T00:21:57.174258+00:00 20000096.423999991268 34999999.988999992609 47699999.981000013649 22072633.365000009537 60261.015256674 2023-11-13T00:21:58.176665+00:00 20000096.430000010878 35000000.030000030994 47699999.986999988556 22072633.398999929428 60261.015268276 2023-11-13T00:21:59.179073+00:00 20000096.422999981791 34999999.961999952793 47700000.041000008583 22072633.567000001669 60261.015279878 2023-11-13T00:22:00.181474+00:00 20000096.429000020027 35000000.002000026405 47699999.985000006855 22072633.662999998778 60261.015291405 2023-11-13T00:22:01.177373+00:00 20000096.421999990940 35000000.002999961376 47699999.970000028610 22072633.410999991000 60261.015303082 2023-11-13T00:22:02.186277+00:00 20000096.425999999046 35000000.010000050068 47700000.076999902725 22072633.964999999851 60261.015314684 2023-11-13T00:22:03.188681+00:00 20000096.425999999046 35000000.010999977589 47699999.984000086784 22072634.076000008732 60261.015326210 2023-11-13T00:22:04.184578+00:00 20000096.424000021070 34999999.968999981880 47699999.994999997318 22072633.973999988288 60261.015337812 2023-11-13T00:22:05.186983+00:00 20000096.426999989897 35000000.020000040531 47700000.010999917984 22072634.094000011683 60261.015349234 2023-11-13T00:22:06.173762+00:00 20000096.426999989897 34999999.977999933064 47699999.893000006676 22072633.918999999762 60261.015360835 2023-11-13T00:22:07.176171+00:00 20000096.425999999046 35000000.005000002682 47700000.121000051498 22072634.252000000328 60261.015372437 2023-11-13T00:22:08.178568+00:00 20000096.424000021070 35000000.020000100136 47699999.935999989510 22072634.169999990612 60261.015384039 2023-11-13T00:22:09.180967+00:00 20000096.425999999046 34999999.973999977112 47700000.036000013351 22072633.900999989361 60261.015395460 2023-11-13T00:22:10.167750+00:00 20000096.424999948591 35000000.051999926567 47700000.021999962628 22072634.532999988645 60261.015407243 2023-11-13T00:22:11.185774+00:00 20000096.427000049502 34999999.974000096321 47699999.972000002861 22072634.137000020593 60261.015418845 2023-11-13T00:22:12.188179+00:00 20000096.423999968916 34999999.994999997318 47700000.059000022709 22072634.480000019073 60261.015430266 2023-11-13T00:22:13.174961+00:00 20000096.427000049502 35000000.006999969482 47699999.922000013292 22072634.329999979585 60261.015441868 2023-11-13T00:22:14.177362+00:00 20000096.428999960423 34999999.988999962807 47700000.005999997258 22072634.241999980062 60261.015453469 2023-11-13T00:22:15.179764+00:00 20000096.423000041395 35000000.037999987602 47700000.106000013649 22072634.201000031084 60261.015465071 2023-11-13T00:22:16.182165+00:00 20000096.425000008196 34999999.978000037372 47699999.937999993563 22072634.184999998659 60261.015476492 2023-11-13T00:22:17.168949+00:00 20000096.424999948591 34999999.988999962807 47699999.931999981403 22072634.201999958605 60261.015488275 2023-11-13T00:22:18.186976+00:00 20000096.429000020027 34999999.986999988556 47700000.038000047207 22072634.239000018686 60261.015499696 2023-11-13T00:22:19.173757+00:00 20000096.421999931335 35000000.014000058174 47699999.975999951363 22072633.967999991030 60261.015511298 2023-11-13T00:22:20.176162+00:00 20000096.427000049502 34999999.996999979019 47700000.030000030994 22072634.256999969482 60261.015523081 2023-11-13T00:22:21.194185+00:00 20000096.427000049502 35000000.005000002682 47699999.934000022709 22072634.381000038236 60261.015534502 2023-11-13T00:22:22.180961+00:00 20000096.427999969572 35000000.000000000000 47700000.077999949455 22072634.164000030607 60261.015546104 2023-11-13T00:22:23.183362+00:00 20000096.422999981791 34999999.991999991238 47699999.997000038624 22072634.441999908537 60261.015557525 2023-11-13T00:22:24.170145+00:00 20000096.424000021070 35000000.005000010133 47699999.993000030518 22072633.973000049591 60261.015569307 2023-11-13T00:22:25.188164+00:00 20000096.427000049502 34999999.998000003397 47700000.062999956310 22072634.162999991328 60261.015580729 2023-11-13T00:22:26.174942+00:00 20000096.424999948591 34999999.992000013590 47699999.970000028610 22072634.207000020891 60261.015592331 2023-11-13T00:22:27.177349+00:00 20000096.427999969572 35000000.003999978304 47699999.985999941826 22072633.990999940783 60261.015603933 2023-11-13T00:22:28.179753+00:00 20000096.425000071526 35000000.013999998569 47699999.978000037372 22072634.389000058174 60261.015615534 2023-11-13T00:22:29.182158+00:00 20000096.424999948591 35000000.000999987125 47699999.985000006855 22072634.730000019073 60261.015627136 2023-11-13T00:22:30.184559+00:00 20000096.427999969572 34999999.994000017643 47699999.973999977112 22072634.816999908537 60261.015638557 2023-11-13T00:22:31.171339+00:00 20000096.425999999046 34999999.991999976337 47700000.064999938011 22072634.498000029474 60261.015650340 2023-11-13T00:22:32.189362+00:00 20000096.422999981791 34999999.985000006855 47699999.983000040054 22072634.750000000000 60261.015661761 2023-11-13T00:22:33.176147+00:00 20000096.425000071526 35000000.037000000477 47700000.032999992371 22072634.404000040144 60261.015673363 2023-11-13T00:22:34.178554+00:00 20000096.427999969572 34999999.990000009537 47699999.962000012398 22072634.886999960989 60261.015684965 2023-11-13T00:22:35.180951+00:00 20000096.424999948591 34999999.990999996662 47700000.015000000596 22072634.927999969572 60261.015696567 2023-11-13T00:22:36.183353+00:00 20000096.425999999046 35000000.011999957263 47699999.976999998093 22072634.901000019163 60261.015707987 2023-11-13T00:22:37.170122+00:00 20000096.425000071526 34999999.985000006855 47699999.970000013709 22072634.838999990374 60261.015719589 2023-11-13T00:22:38.172521+00:00 20000096.424999948591 34999999.981000073254 47700000.053999990225 22072634.855000019073 60261.015731372 2023-11-13T00:22:39.190549+00:00 20000096.427999969572 35000000.031999953091 47699999.940999977291 22072634.792000059038 60261.015742793 2023-11-13T00:22:40.177326+00:00 20000096.423000101000 34999999.968999981880 47699999.981000043452 22072634.817999958992 60261.015754395 2023-11-13T00:22:41.179728+00:00 20000096.425999999046 35000000.054000020027 47700000.057999968529 22072634.843999978155 60261.015765997 2023-11-13T00:22:42.182129+00:00 20000096.427999969572 34999999.985000006855 47699999.967000007629 22072634.948000069708 60261.015777599 2023-11-13T00:22:43.184530+00:00 20000096.424000021070 34999999.986999988556 47700000.042999982834 22072635.026999950409 60261.015789125 2023-11-13T00:22:44.180424+00:00 20000096.427000001073 34999999.981999993324 47699999.932000041008 22072634.899999979883 60261.015800803 2023-11-13T00:22:45.189328+00:00 20000096.425000000745 35000000.019000053406 47700000.074999988079 22072634.960999969393 60261.015812148 2023-11-13T00:22:46.169598+00:00 20000096.425999999046 34999999.980999946594 47700000.023000001907 22072635.104000091553 60261.015823750 2023-11-13T00:22:47.172006+00:00 20000096.425999999046 34999999.994999997318 47699999.978000037372 22072635.147999998182 60261.015835533 2023-11-13T00:22:48.190029+00:00 20000096.424000009894 35000000.014000058174 47700000.013999938965 22072634.750999990851 60261.015846954 2023-11-13T00:22:49.176812+00:00 20000096.428999990225 35000000.024999983609 47699999.968999981880 22072634.989000011235 60261.015858556 2023-11-13T00:22:50.179220+00:00 20000096.423999991268 34999999.954999923706 47699999.978000037372 22072635.221000000834 60261.015870158 2023-11-13T00:22:51.181623+00:00 20000096.427000019699 35000000.040000081062 47700000.060999989510 22072635.131000000983 60261.015881760 2023-11-13T00:22:52.184018+00:00 20000096.425999999046 34999999.958999991417 47699999.894999980927 22072634.991999998689 60261.015893180 2023-11-13T00:22:53.170795+00:00 20000096.425999999046 35000000.050999999046 47700000.011000037193 22072634.828999999911 60261.015904963 2023-11-13T00:22:54.188820+00:00 20000096.423999991268 34999999.989000000060 47700000.055999986827 22072635.116000000387 60261.015916384 2023-11-13T00:22:55.175605+00:00 20000096.425999999046 34999999.998999997973 47699999.998000033200 22072635.397000011057 60261.015927986 2023-11-13T00:22:56.178008+00:00 20000096.427000019699 34999999.993000000715 47699999.986999988556 22072635.334999978542 60261.015939588 2023-11-13T00:22:57.180412+00:00 20000096.423999991268 34999999.972000002861 47699999.967999942601 22072635.221000019461 60261.015951190 2023-11-13T00:22:58.182819+00:00 20000096.425999999046 35000000.020999997854 47700000.038999997079 22072634.988000009209 60261.015962792 2023-11-13T00:22:59.185220+00:00 20000096.425999999046 34999999.995999991894 47700000.004000008106 22072635.282999988645 60261.015974213 2023-11-13T00:23:00.172001+00:00 20000096.426999989897 34999999.993000030518 47699999.994999989867 22072635.237999979407 60261.015985996 2023-11-13T00:23:01.190030+00:00 20000096.425999999046 34999999.970999963582 47699999.979000002146 22072635.237000048161 60261.015997417 2023-11-13T00:23:02.176814+00:00 20000096.424000021070 35000000.035000033677 47700000.005000002682 22072635.372999969870 60261.016009019 2023-11-13T00:23:03.179217+00:00 20000096.426999989897 34999999.996999979019 47700000.063000023365 22072635.287000000477 60261.016020440 2023-11-13T00:23:04.165997+00:00 20000096.425000008196 35000000.017000019550 47699999.926999993622 22072635.247000038624 60261.016032223 2023-11-13T00:23:05.184023+00:00 20000096.425999999046 34999999.981000013649 47699999.994000017643 22072635.367999970913 60261.016043824 2023-11-13T00:23:06.186428+00:00 20000096.425000008196 35000000.032000012696 47700000.015999972820 22072635.412999991328 60261.016055245 2023-11-13T00:23:07.173213+00:00 20000096.426999989897 34999999.969999969006 47700000.004000008106 22072635.434000018984 60261.016067028 2023-11-13T00:23:08.191238+00:00 20000096.426999989897 35000000.029999971390 47700000.047000050545 22072635.199000000954 60261.016078449 2023-11-13T00:23:09.178027+00:00 20000096.422999981791 34999999.986000061035 47700000.044999957085 22072635.251999970526 60261.016090051 2023-11-13T00:23:10.180428+00:00 20000096.427999969572 34999999.988999962807 47699999.927999973297 22072635.258999999613 60261.016101472 2023-11-13T00:23:11.167206+00:00 20000096.424000021070 34999999.998000033200 47700000.024999983609 22072635.272999998182 60261.016113255 2023-11-13T00:23:12.185227+00:00 20000096.425000071526 34999999.991999976337 47700000.014000058174 22072635.743999961764 60261.016124676 2023-11-13T00:23:13.172011+00:00 20000096.427999969572 35000000.011000037193 47699999.960000038147 22072635.317000031471 60261.016136278 2023-11-13T00:23:14.174415+00:00 20000096.426999930292 34999999.983999967575 47699999.980999946594 22072635.337000008672 60261.016148061 2023-11-13T00:23:15.192441+00:00 20000096.424000021070 35000000.031000018120 47699999.996000051498 22072635.509000059217 60261.016159482 2023-11-13T00:23:16.179218+00:00 20000096.427000049502 34999999.990999937057 47699999.954999923706 22072635.444999929518 60261.016171084 2023-11-13T00:23:17.181621+00:00 20000096.424999948591 34999999.987000107765 47700000.111999988556 22072635.450000051409 60261.016182505 2023-11-13T00:23:18.168399+00:00 20000096.425999999046 35000000.036999940872 47700000.019999980927 22072635.990999940783 60261.016194287 2023-11-13T00:23:19.186422+00:00 20000096.424000021070 34999999.968000046909 47699999.924000017345 22072635.501000050455 60261.016205708 2023-11-13T00:23:20.173190+00:00 20000096.424000021070 34999999.996999979019 47699999.935000002384 22072635.495000001043 60261.016217310 2023-11-13T00:23:21.175596+00:00 20000096.427999969572 35000000.006999969482 47700000.094999998808 22072635.564999941736 60261.016228915 2023-11-13T00:23:22.178238+00:00 20000096.427000049502 34999999.994999997318 47700000.006999999285 22072635.554000020027 60261.016240519 2023-11-13T00:23:23.180879+00:00 20000096.426999930292 35000000.001000002027 47699999.948000006378 22072635.537999991328 60261.016252186 2023-11-13T00:23:24.188848+00:00 20000096.421000000089 35000000.009000003338 47699999.986000001431 22072635.750000000000 60261.016263607 2023-11-13T00:23:25.175627+00:00 20000096.427000049502 35000000.004000008106 47700000.096999973059 22072635.407999988645 60261.016275208 2023-11-13T00:23:26.178028+00:00 20000096.427999969572 34999999.986999988556 47699999.946000039577 22072635.675000071526 60261.016286811 2023-11-13T00:23:27.180436+00:00 20000096.422999981791 35000000.010000020266 47699999.986999988556 22072635.736999988556 60261.016298412 2023-11-13T00:23:28.182840+00:00 20000096.429000020027 34999999.996999979019 47699999.990999996662 22072635.480000019073 60261.016309939 2023-11-13T00:23:29.178735+00:00 20000096.425999999046 34999999.999000012875 47699999.991999976337 22072635.600000020117 60261.016321616 2023-11-13T00:23:30.187637+00:00 20000096.424000021070 35000000.006999999285 47699999.986000001431 22072635.969999909401 60261.016332962 2023-11-13T00:23:31.167908+00:00 20000096.425999999046 34999999.986000001431 47700000.049000017345 22072635.820999979973 60261.016344745 2023-11-13T00:23:32.185937+00:00 20000096.422999981791 34999999.989000022411 47699999.957000017166 22072635.280000090599 60261.016356347 2023-11-13T00:23:33.188342+00:00 20000096.430000070482 35000000.039999961853 47700000.013999938965 22072635.522999998182 60261.016367768 2023-11-13T00:23:34.175125+00:00 20000096.423999909312 34999999.971000023186 47699999.994000077248 22072635.701999899000 60261.016379369 2023-11-13T00:23:35.177526+00:00 20000096.425999999046 34999999.990000009537 47699999.988999962807 22072635.881000038236 60261.016390971 2023-11-13T00:23:36.179934+00:00 20000096.425999999046 35000000.002999961376 47699999.988999962807 22072635.677999999374 60261.016402573 2023-11-13T00:23:37.182331+00:00 20000096.425999999046 35000000.004000008106 47700000.074000000954 22072635.730999998748 60261.016413994 2023-11-13T00:23:38.169112+00:00 20000096.423000000417 35000000.027000069618 47699999.970000028610 22072635.598000001162 60261.016425777 2023-11-13T00:23:39.187134+00:00 20000096.427000001073 34999999.981999993324 47700000.021999962628 22072635.949000000954 60261.016437198 2023-11-13T00:23:40.173919+00:00 20000096.425999991596 35000000.020999908447 47699999.963999986649 22072635.684000000358 60261.016448800 2023-11-13T00:23:41.176328+00:00 20000096.426000010222 34999999.986000061035 47700000.009000062943 22072635.819000009447 60261.016460402 2023-11-13T00:23:42.178731+00:00 20000096.429999988526 34999999.998999953270 47700000.008999936283 22072636.312999989837 60261.016472004 2023-11-13T00:23:43.181130+00:00 20000096.423000011593 34999999.999000072479 47700000.027000002563 22072636.071000009775 60261.016483606 2023-11-13T00:23:44.183529+00:00 20000096.423999980092 34999999.998999953270 47699999.971000000834 22072635.653999980539 60261.016495027 2023-11-13T00:23:45.170305+00:00 20000096.425999999046 34999999.986999988556 47699999.971999987960 22072635.608000010252 60261.016506809 2023-11-13T00:23:46.188328+00:00 20000096.425000008196 34999999.994999997318 47700000.029000006616 22072636.011999990791 60261.016518231 2023-11-13T00:23:47.175113+00:00 20000096.427000019699 35000000.013000011444 47700000.036999970675 22072635.957999970764 60261.016529833 2023-11-13T00:23:48.177514+00:00 20000096.426999989897 35000000.016999959946 47699999.988000042737 22072635.695000048727 60261.016541253 2023-11-13T00:23:49.164288+00:00 20000096.423999991268 34999999.996000051498 47699999.990000009537 22072635.922999981791 60261.016553036 2023-11-13T00:23:50.182310+00:00 20000096.425000008196 34999999.981999993324 47700000.050999999046 22072636.020999971777 60261.016564638 2023-11-13T00:23:51.184713+00:00 20000096.426999989897 35000000.013999938965 47699999.995999991894 22072635.692000031471 60261.016576059 2023-11-13T00:23:52.171491+00:00 20000096.426999989897 34999999.989000082016 47699999.913999967277 22072636.133999999613 60261.016587841 2023-11-13T00:23:53.189512+00:00 20000096.423000041395 35000000.006999969482 47700000.005000002682 22072636.148999989033 60261.016599263 2023-11-13T00:23:54.176297+00:00 20000096.427999969572 34999999.986000001431 47700000.006999969482 22072636.267000019550 60261.016610865 2023-11-13T00:23:55.178707+00:00 20000096.424000021070 34999999.997000008821 47699999.988000042737 22072635.937999960035 60261.016622467 2023-11-13T00:23:56.181107+00:00 20000096.426999989897 35000000.024999991059 47700000.041000008583 22072636.146000031382 60261.016634068 2023-11-13T00:23:57.183503+00:00 20000096.426999989897 34999999.954999998212 47699999.973999977112 22072636.508999999613 60261.016645489 2023-11-13T00:23:58.170280+00:00 20000096.424000021070 35000000.048000007868 47700000.004000067711 22072636.458999991417 60261.016657091 2023-11-13T00:23:59.172681+00:00 20000096.423999968916 34999999.967000007629 47700000.005999922752 22072636.297000050545 60261.016668874 2023-11-13T00:24:00.190696+00:00 20000096.428000029176 35000000.025999993086 47700000.075000047684 22072636.864999890327 60261.016680295 2023-11-13T00:24:01.177484+00:00 20000096.430000010878 34999999.976999998093 47699999.929000020027 22072636.587000008672 60261.016691897 2023-11-13T00:24:02.179886+00:00 20000096.418999969959 35000000.008000023663 47700000.024999983609 22072636.312000039965 60261.016703499 2023-11-13T00:24:03.182285+00:00 20000096.426999989897 34999999.969999969006 47699999.972000002861 22072636.509000059217 60261.016715101 2023-11-13T00:24:04.184688+00:00 20000096.428000029176 35000000.041000008583 47699999.983999967575 22072636.053999900818 60261.016726522 2023-11-13T00:24:05.171461+00:00 20000096.422999981791 35000000.002000026405 47699999.982000000775 22072636.011000040919 60261.016738123 2023-11-13T00:24:06.173860+00:00 20000096.425999999046 34999999.984999947250 47700000.032999999821 22072636.565999981016 60261.016749725 2023-11-13T00:24:07.176258+00:00 20000096.425999999046 34999999.995999991894 47699999.983000002801 22072636.486000061035 60261.016761327 2023-11-13T00:24:08.178661+00:00 20000096.425999999046 35000000.010000050068 47700000.023999989033 22072636.673999909312 60261.016772929 2023-11-13T00:24:09.181061+00:00 20000096.429000020027 35000000.016000032425 47699999.986000001431 22072636.345000028610 60261.016784531 2023-11-13T00:24:10.183462+00:00 20000096.424999948591 34999999.955999970436 47699999.990000009537 22072636.602000001818 60261.016796133 2023-11-13T00:24:11.185859+00:00 20000096.425000071526 35000000.036999940872 47700000.038999967277 22072636.353000041097 60261.016807659 2023-11-13T00:24:12.181754+00:00 20000096.426999930292 35000000.009000062943 47700000.007000029087 22072636.398999929428 60261.016819261 2023-11-13T00:24:13.184148+00:00 20000096.425999999046 34999999.991999976337 47700000.005999982357 22072636.578999999911 60261.016830682 2023-11-13T00:24:14.170934+00:00 20000096.420000080019 34999999.988000042737 47699999.906000018120 22072636.672000050545 60261.016842284 2023-11-13T00:24:15.173338+00:00 20000096.427999969572 35000000.009999990463 47700000.055000007153 22072636.346999999136 60261.016853886 2023-11-13T00:24:16.175743+00:00 20000096.427000049502 34999999.987999923527 47699999.886000037193 22072636.636000040919 60261.016865488 2023-11-13T00:24:17.178141+00:00 20000096.424999948591 35000000.004000067711 47700000.177999973297 22072636.703999999911 60261.016877090 2023-11-13T00:24:18.180542+00:00 20000096.425999999046 35000000.003000020981 47699999.963999986649 22072636.199000000954 60261.016888692 2023-11-13T00:24:19.182939+00:00 20000096.425999999046 34999999.985999941826 47699999.960000038147 22072636.414999961853 60261.016900294 2023-11-13T00:24:20.185336+00:00 20000096.427999969572 35000000.013000011444 47700000.028999917209 22072636.567999958992 60261.016911714 2023-11-13T00:24:21.172123+00:00 20000096.424000021070 34999999.993999958038 47699999.989000082016 22072636.720000028610 60261.016923497 2023-11-13T00:24:22.190147+00:00 20000096.425999999046 35000000.022000066936 47699999.963999986649 22072636.572000030428 60261.016934918 2023-11-13T00:24:23.176931+00:00 20000096.427999969572 34999999.986999988556 47700000.087000012398 22072636.477000001818 60261.016946520 2023-11-13T00:24:24.179323+00:00 20000096.422999981791 35000000.005999922752 47699999.929999947548 22072636.608000040054 60261.016957941 2023-11-13T00:24:25.166099+00:00 20000096.424000021070 35000000.011000007391 47700000.003000020981 22072636.425000000745 60261.016969724 2023-11-13T00:24:26.184115+00:00 20000096.430999990553 34999999.965999998152 47700000.003000020981 22072636.754999998957 60261.016981326 2023-11-13T00:24:27.186517+00:00 20000096.424000021070 34999999.998000003397 47700000.024999983609 22072636.684000011533 60261.016992747 2023-11-13T00:24:28.173303+00:00 20000096.419999960810 34999999.986999988556 47699999.954000003636 22072636.685999989510 60261.017004529 2023-11-13T00:24:29.191326+00:00 20000096.428000088781 34999999.997000008821 47699999.967000007629 22072636.642000000924 60261.017015950 2023-11-13T00:24:30.178075+00:00 20000096.426999930292 35000000.013000011444 47700000.079999998212 22072636.853000000119 60261.017027552 2023-11-13T00:24:31.180474+00:00 20000096.427000049502 34999999.997999973595 47700000.001999996603 22072636.590999990702 60261.017038973 2023-11-13T00:24:32.167254+00:00 20000096.427000001073 34999999.992000043392 47699999.946000009775 22072636.449000000954 60261.017050756 2023-11-13T00:24:33.185277+00:00 20000096.423000000417 35000000.009999990463 47699999.996999979019 22072636.510000020266 60261.017062176 2023-11-13T00:24:34.172059+00:00 20000096.427000008523 35000000.005999982357 47700000.036000013351 22072636.582999970764 60261.017073778 2023-11-13T00:24:35.174461+00:00 20000096.427999988198 35000000.025000043213 47699999.983999967575 22072636.691000010818 60261.017085561 2023-11-13T00:24:36.192482+00:00 20000096.422000009567 34999999.978999972343 47700000.037000000477 22072636.499000009149 60261.017096982 2023-11-13T00:24:37.179266+00:00 20000096.427000001073 35000000.018000006676 47700000.058000028133 22072636.351000010967 60261.017108584 2023-11-13T00:24:38.181671+00:00 20000096.425999999046 34999999.982999980450 47699999.884999990463 22072637.035999950022 60261.017120005 2023-11-13T00:24:39.168453+00:00 20000096.425000008196 34999999.991000063717 47699999.985000006855 22072636.446000039577 60261.017131788 2023-11-13T00:24:40.186474+00:00 20000096.427999969572 35000000.016999959946 47700000.059999942780 22072637.155999958515 60261.017143209 2023-11-13T00:24:41.173252+00:00 20000096.427000019699 34999999.985999941826 47699999.958000056446 22072636.496000051498 60261.017154811 2023-11-13T00:24:42.175658+00:00 20000096.423999991268 35000000.010000109673 47700000.072999946773 22072636.662000000477 60261.017166413 2023-11-13T00:24:43.178064+00:00 20000096.427000019699 35000000.001999966800 47699999.972000002861 22072636.790999948978 60261.017178015 2023-11-13T00:24:44.180467+00:00 20000096.421000000089 35000000.003999948502 47699999.950000047684 22072636.911000009626 60261.017189616 2023-11-13T00:24:45.182871+00:00 20000096.426999989897 35000000.009999990463 47700000.054999947548 22072636.670000020415 60261.017201038 2023-11-13T00:24:46.169644+00:00 20000096.425000008196 34999999.976000070572 47699999.915000081062 22072637.056999981403 60261.017212820 2023-11-13T00:24:47.187672+00:00 20000096.426999989897 35000000.021999962628 47700000.042999982834 22072636.787999991328 60261.017224241 2023-11-13T00:24:48.174441+00:00 20000096.426999989897 34999999.978000037372 47699999.988999962807 22072637.081000030041 60261.017235843 2023-11-13T00:24:49.176857+00:00 20000096.425999999046 35000000.033999919891 47700000.075000047684 22072637.090000029653 60261.017247445 2023-11-13T00:24:50.179266+00:00 20000096.425000008196 34999999.993000030518 47699999.979000002146 22072637.169999960810 60261.017259047 2023-11-13T00:24:51.181661+00:00 20000096.427999969572 34999999.978000037372 47699999.988999992609 22072636.865000009537 60261.017270573 2023-11-13T00:24:52.177554+00:00 20000096.422000050545 35000000.024999983609 47699999.987000003457 22072636.856999989599 60261.017282251 2023-11-13T00:24:53.186462+00:00 20000096.423999968916 34999999.954000003636 47699999.997000008821 22072637.162999991328 60261.017293597 2023-11-13T00:24:54.166735+00:00 20000096.428000029176 35000000.024000048637 47699999.960000008345 22072636.940000060946 60261.017305379 2023-11-13T00:24:55.184753+00:00 20000096.430999990553 35000000.020000003278 47700000.141999989748 22072636.957999940962 60261.017316981 2023-11-13T00:24:56.187147+00:00 20000096.421999990940 34999999.979999996722 47699999.818000018597 22072637.194000009447 60261.017328402 2023-11-13T00:24:57.173930+00:00 20000096.425000008196 34999999.996999986470 47700000.118999958038 22072637.269999980927 60261.017340004 2023-11-13T00:24:58.176329+00:00 20000096.425999999046 35000000.009000003338 47699999.952000021935 22072637.032999988645 60261.017351606 2023-11-13T00:24:59.178733+00:00 20000096.422999981791 34999999.986999988556 47699999.991999976337 22072636.896000031382 60261.017363207 2023-11-13T00:25:00.181127+00:00 20000096.429000020027 35000000.001000016928 47699999.998000033200 22072637.230999950320 60261.017374628 2023-11-13T00:25:01.167903+00:00 20000096.424000021070 35000000.016000002623 47700000.046999931335 22072637.150000099093 60261.017386411 2023-11-13T00:25:02.185926+00:00 20000096.425999999046 34999999.986999958754 47699999.986000061035 22072637.121999979019 60261.017397832 2023-11-13T00:25:03.172703+00:00 20000096.425999999046 34999999.991000063717 47699999.983999967575 22072637.453999999911 60261.017409434 2023-11-13T00:25:04.175104+00:00 20000096.426999930292 35000000.013999998569 47700000.021000027657 22072637.335000038147 60261.017421036 2023-11-13T00:25:05.177503+00:00 20000096.430000070482 34999999.995999991894 47699999.963000059128 22072637.579999919981 60261.017432638 2023-11-13T00:25:06.179901+00:00 20000096.421999931335 35000000.013000011444 47700000.041999943554 22072637.404999971390 60261.017444239 2023-11-13T00:25:07.182301+00:00 20000096.425000071526 34999999.990999996662 47699999.986999988556 22072637.513000011444 60261.017455661 2023-11-13T00:25:08.169077+00:00 20000096.424999948591 34999999.986999988556 47699999.996000051498 22072637.476000070572 60261.017467443 2023-11-13T00:25:09.187096+00:00 20000096.427999969572 35000000.018999986351 47699999.954000003636 22072637.419999960810 60261.017478928 2023-11-13T00:25:10.179391+00:00 20000096.425000071526 34999999.981999933720 47700000.031999953091 22072637.537000060081 60261.017490588 2023-11-13T00:25:11.186811+00:00 20000096.429999951273 35000000.021000027657 47699999.994000077248 22072637.667999979109 60261.017502009 2023-11-13T00:25:12.173591+00:00 20000096.421000000089 34999999.981000073254 47699999.988999962807 22072637.454999919981 60261.017513611 2023-11-13T00:25:13.175993+00:00 20000096.424000021070 35000000.027999997139 47700000.049999997020 22072637.636999998242 60261.017525213 2023-11-13T00:25:14.178394+00:00 20000096.429000020027 34999999.991999976337 47699999.975000008941 22072637.885999999940 60261.017536815 2023-11-13T00:25:15.180798+00:00 20000096.422999981791 35000000.006000041962 47699999.964999988675 22072637.927000001073 60261.017548417 2023-11-13T00:25:16.183194+00:00 20000096.427000049502 34999999.996999979019 47700000.045999996364 22072637.741000000387 60261.017559838 2023-11-13T00:25:17.169969+00:00 20000096.423999909312 34999999.975999951363 47699999.988999992609 22072637.657000008970 60261.017571620 2023-11-13T00:25:18.187994+00:00 20000096.427000049502 34999999.991000063717 47699999.962999999523 22072637.719999998808 60261.017583041 2023-11-13T00:25:19.174776+00:00 20000096.427000049502 35000000.014999993145 47700000.045000016689 22072637.477999988943 60261.017594643 2023-11-13T00:25:20.177182+00:00 20000096.424999948591 35000000.010999917984 47700000.005000002682 22072637.570000018924 60261.017606064 2023-11-13T00:25:21.163960+00:00 20000096.422999981791 34999999.989000082016 47699999.989000022411 22072637.822000000626 60261.017617847 2023-11-13T00:25:22.181982+00:00 20000096.427999969572 35000000.003999948502 47700000.005999982357 22072637.799999978393 60261.017629449 2023-11-13T00:25:23.184380+00:00 20000096.425000071526 35000000.032000057399 47699999.975000016391 22072637.959000021219 60261.017640870 2023-11-13T00:25:24.171144+00:00 20000096.426999930292 34999999.969999909401 47700000.019999980927 22072637.842999961227 60261.017652652 2023-11-13T00:25:25.189173+00:00 20000096.425000000745 34999999.996000051498 47699999.990000009537 22072638.192000031471 60261.017664074 2023-11-13T00:25:26.175947+00:00 20000096.427000001073 35000000.006999999285 47699999.949000000954 22072638.184999998659 60261.017675675 2023-11-13T00:25:27.178356+00:00 20000096.425000000745 34999999.994999997318 47700000.006999969482 22072637.936999980360 60261.017687202 2023-11-13T00:25:28.174248+00:00 20000096.428000010550 35000000.030000001192 47700000.031000018120 22072637.911000009626 60261.017698879 2023-11-13T00:25:29.183149+00:00 20000096.423999991268 34999999.971000000834 47699999.965999960899 22072637.760999981314 60261.017710225 2023-11-13T00:25:30.163420+00:00 20000096.423999991268 34999999.986000001431 47700000.052000053227 22072637.950000051409 60261.017722007 2023-11-13T00:25:31.181441+00:00 20000096.426000010222 34999999.995999991894 47700000.044999957085 22072637.956999961287 60261.017733685 2023-11-13T00:25:32.190346+00:00 20000096.425999999046 35000000.018000006676 47699999.915000081062 22072637.742000039667 60261.017745030 2023-11-13T00:25:33.170621+00:00 20000096.424999978393 35000000.020999997854 47700000.019999980927 22072637.791999999434 60261.017756813 2023-11-13T00:25:34.188651+00:00 20000096.427000019699 34999999.976999998093 47699999.986999988556 22072638.079999979585 60261.017768234 2023-11-13T00:25:35.175433+00:00 20000096.424999978393 35000000.019999980927 47700000.075000002980 22072638.328000009060 60261.017779836 2023-11-13T00:25:36.177827+00:00 20000096.429000020027 34999999.974000036716 47699999.967000007629 22072638.207000020891 60261.017791257 2023-11-13T00:25:37.164603+00:00 20000096.421000000089 35000000.013999998569 47699999.985999986529 22072637.948999941349 60261.017803039 2023-11-13T00:25:38.182626+00:00 20000096.427999969572 34999999.983999967575 47699999.974000006914 22072638.590000029653 60261.017814461 2023-11-13T00:25:39.169407+00:00 20000096.425000008196 35000000.005000002682 47700000.023000001907 22072637.863000039011 60261.017826063 2023-11-13T00:25:40.171814+00:00 20000096.427999969572 35000000.005999982357 47700000.074999988079 22072638.118999961764 60261.017837845 2023-11-13T00:25:41.189836+00:00 20000096.424000021070 34999999.986999988556 47699999.935000002384 22072637.978000041097 60261.017849267 2023-11-13T00:25:42.176620+00:00 20000096.427999969572 35000000.011000037193 47700000.033999979496 22072638.467999938875 60261.017860868 2023-11-13T00:25:43.179022+00:00 20000096.422000050545 35000000.024999983609 47699999.905000030994 22072638.460000038147 60261.017872470 2023-11-13T00:25:44.181423+00:00 20000096.427999969572 34999999.975000016391 47700000.052999973297 22072638.075999978930 60261.017884072 2023-11-13T00:25:45.183821+00:00 20000096.425999999046 35000000.008000023663 47699999.930999986827 22072638.394000049680 60261.017895493 2023-11-13T00:25:46.170599+00:00 20000096.424000021070 35000000.011000037193 47700000.103999972343 22072638.241999980062 60261.017907095 2023-11-13T00:25:47.172999+00:00 20000096.424999948591 34999999.988999962807 47699999.968000046909 22072638.026000019163 60261.017918697 2023-11-13T00:25:48.175402+00:00 20000096.426000058651 34999999.986999988556 47700000.019999980927 22072638.140999909490 60261.017930299 2023-11-13T00:25:49.177803+00:00 20000096.427999969572 34999999.991000063717 47700000.006999969482 22072638.220000028610 60261.017941901 2023-11-13T00:25:50.180202+00:00 20000096.424000021070 35000000.031000018120 47699999.949000000954 22072638.361000061035 60261.017953502 2023-11-13T00:25:51.182602+00:00 20000096.425999999046 34999999.956999897957 47700000.057000041008 22072638.087999939919 60261.017965104 2023-11-13T00:25:52.185000+00:00 20000096.424999948591 35000000.025000102818 47699999.955000042915 22072638.131999969482 60261.017976525 2023-11-13T00:25:53.171780+00:00 20000096.427999969572 35000000.007999897003 47700000.107999920845 22072638.718999978155 60261.017988127 2023-11-13T00:25:54.174186+00:00 20000096.424000021070 34999999.998000033200 47699999.909000039101 22072638.338000059128 60261.017999729 2023-11-13T00:25:55.176590+00:00 20000096.425000071526 34999999.983999967575 47699999.998999953270 22072638.304999951273 60261.018011331 2023-11-13T00:25:56.179000+00:00 20000096.426999930292 34999999.987000107765 47699999.978000037372 22072638.314000010490 60261.018022752 2023-11-13T00:25:57.165775+00:00 20000096.425000071526 34999999.995999991894 47700000.001999966800 22072638.489000078291 60261.018034535 2023-11-13T00:25:58.183795+00:00 20000096.425999999046 35000000.041000008583 47699999.983000010252 22072638.319999929518 60261.018046136 2023-11-13T00:25:59.186196+00:00 20000096.427999969572 35000000.000000000000 47700000.061999991536 22072638.320000048727 60261.018057558 2023-11-13T00:26:00.172965+00:00 20000096.424000021070 35000000.008999988437 47699999.968999996781 22072638.522999998182 60261.018069159 2023-11-13T00:26:01.175368+00:00 20000096.425999999046 34999999.969999998808 47700000.032000012696 22072638.049999948591 60261.018080761 2023-11-13T00:26:02.177771+00:00 20000096.425999999046 35000000.020999997854 47699999.963000029325 22072638.070000000298 60261.018092363 2023-11-13T00:26:03.180175+00:00 20000096.426999930292 34999999.976000010967 47700000.031999953091 22072637.883999999613 60261.018103784 2023-11-13T00:26:04.166952+00:00 20000096.424000021070 34999999.995999991894 47699999.979000031948 22072638.411999989301 60261.018115567 2023-11-13T00:26:05.184974+00:00 20000096.427000049502 35000000.018000006676 47699999.983999967575 22072638.446000009775 60261.018126988 2023-11-13T00:26:06.171742+00:00 20000096.423999909312 35000000.010999977589 47699999.968000046909 22072638.344999998808 60261.018138590 2023-11-13T00:26:07.174144+00:00 20000096.427000049502 34999999.979000031948 47700000.026999950409 22072638.911999989301 60261.018150192 2023-11-13T00:26:08.176554+00:00 20000096.424999948591 35000000.027000010014 47700000.018000066280 22072638.522999998182 60261.018161793 2023-11-13T00:26:09.178957+00:00 20000096.425999999046 34999999.967000007629 47700000.023000001907 22072638.772000011057 60261.018173395 2023-11-13T00:26:10.181357+00:00 20000096.424000021070 35000000.011999957263 47700000.033999919891 22072638.835000008345 60261.018184922 2023-11-13T00:26:11.177238+00:00 20000096.429000020027 34999999.986000001431 47699999.966000080109 22072638.699999991804 60261.018196599 2023-11-13T00:26:12.186125+00:00 20000096.422999981791 35000000.011000037193 47699999.982999920845 22072638.748999979347 60261.018207944 2023-11-13T00:26:13.166397+00:00 20000096.425999999046 35000000.026999950409 47699999.970000028610 22072638.754000011832 60261.018219727 2023-11-13T00:26:14.184413+00:00 20000096.427000049502 34999999.976999998093 47700000.029000036418 22072638.760999981314 60261.018231148 2023-11-13T00:26:15.171197+00:00 20000096.424000021070 34999999.993000030518 47700000.011999957263 22072638.502000030130 60261.018242750 2023-11-13T00:26:16.173601+00:00 20000096.426999930292 35000000.019999980927 47699999.965999960899 22072638.302999969572 60261.018254532 2023-11-13T00:26:17.191626+00:00 20000096.427000049502 34999999.990000009537 47700000.000000000000 22072638.846999999136 60261.018265954 2023-11-13T00:26:18.178404+00:00 20000096.425999999046 34999999.990000009537 47699999.973000049591 22072638.745999988168 60261.018277556 2023-11-13T00:26:19.180798+00:00 20000096.421999998391 35000000.006999969482 47700000.118000030518 22072639.032000008970 60261.018288977 2023-11-13T00:26:20.167576+00:00 20000096.427999999374 34999999.996999979019 47699999.943999998271 22072638.631000038236 60261.018300759 2023-11-13T00:26:21.185600+00:00 20000096.422999989241 34999999.985000006855 47700000.019000001252 22072638.853999968618 60261.018312180 2023-11-13T00:26:22.172377+00:00 20000096.427999999374 35000000.004000067711 47699999.996000006795 22072638.928000029176 60261.018323782 2023-11-13T00:26:23.174779+00:00 20000096.425999999046 35000000.021999962628 47699999.974000006914 22072638.998999949545 60261.018335384 2023-11-13T00:26:24.177183+00:00 20000096.427999999374 35000000.000000000000 47699999.986999988556 22072638.805000010878 60261.018346986 2023-11-13T00:26:25.179582+00:00 20000096.425000000745 34999999.993999958038 47700000.052999973297 22072638.928999960423 60261.018358588 2023-11-13T00:26:26.181980+00:00 20000096.427000019699 35000000.007000088692 47699999.937000043690 22072638.911000009626 60261.018370009 2023-11-13T00:26:27.168757+00:00 20000096.423999991268 34999999.992000013590 47699999.981000013649 22072638.673000101000 60261.018381791 2023-11-13T00:26:28.186773+00:00 20000096.423000011593 34999999.994000002742 47700000.006999969482 22072638.765999909490 60261.018393212 2023-11-13T00:26:29.173556+00:00 20000096.426999989897 35000000.011000007391 47699999.976000010967 22072638.953000068665 60261.018404814 2023-11-13T00:26:30.175958+00:00 20000096.427999999374 34999999.998999997973 47700000.140999972820 22072638.901999950409 60261.018416416 2023-11-13T00:26:31.178363+00:00 20000096.423999991268 34999999.990999996662 47699999.943000018597 22072638.998999949545 60261.018428018 2023-11-13T00:26:32.180763+00:00 20000096.426999989897 35000000.001999996603 47699999.937000043690 22072639.201000090688 60261.018439439 2023-11-13T00:26:33.167543+00:00 20000096.425999999046 34999999.997000008821 47700000.072999946773 22072639.018999930471 60261.018451041 2023-11-13T00:26:34.169940+00:00 20000096.427000049502 35000000.021999977529 47699999.991000063717 22072639.040000081062 60261.018462824 2023-11-13T00:26:35.187962+00:00 20000096.421999990940 34999999.964999966323 47699999.934999942780 22072639.120000001043 60261.018474245 2023-11-13T00:26:36.174744+00:00 20000096.431999981403 35000000.001000046730 47699999.993000030518 22072638.934999939054 60261.018485847 2023-11-13T00:26:37.177153+00:00 20000096.421999990940 35000000.038999967277 47700000.093999981880 22072638.574000000954 60261.018497448 2023-11-13T00:26:38.179552+00:00 20000096.425000008196 34999999.986000001431 47699999.962000012398 22072639.495000001043 60261.018509050 2023-11-13T00:26:39.181953+00:00 20000096.425000008196 34999999.991999976337 47699999.965999960899 22072639.304999951273 60261.018520472 2023-11-13T00:26:40.168731+00:00 20000096.425999999046 34999999.981999993324 47699999.991000063717 22072638.852000001818 60261.018532254 2023-11-13T00:26:41.186755+00:00 20000096.425999999046 35000000.029000036418 47700000.024999983609 22072639.336000081152 60261.018543675 2023-11-13T00:26:42.173541+00:00 20000096.426999989897 35000000.005000002682 47699999.993999958038 22072639.342000011355 60261.018555277 2023-11-13T00:26:43.175946+00:00 20000096.425000008196 34999999.988999962807 47700000.003000013530 22072639.203999999911 60261.018566879 2023-11-13T00:26:44.178351+00:00 20000096.426999989897 34999999.998000033200 47699999.991999998689 22072639.108999971300 60261.018578481 2023-11-13T00:26:45.180754+00:00 20000096.425000008196 35000000.034000039101 47700000.019000008702 22072639.146999958903 60261.018590083 2023-11-13T00:26:46.183155+00:00 20000096.424000021070 34999999.972999930382 47699999.988999992609 22072639.315999981016 60261.018601504 2023-11-13T00:26:47.169934+00:00 20000096.422999981791 34999999.990000009537 47699999.929999977350 22072639.490000009537 60261.018613286 2023-11-13T00:26:48.187959+00:00 20000096.430999990553 34999999.996000051498 47700000.050000011921 22072639.594000101089 60261.018624708 2023-11-13T00:26:49.174729+00:00 20000096.424000021070 34999999.995999932289 47700000.061999976635 22072639.414999961853 60261.018636310 2023-11-13T00:26:50.177133+00:00 20000096.425999999046 35000000.006000041962 47699999.972000002861 22072639.554999951273 60261.018647836 2023-11-13T00:26:51.173032+00:00 20000096.424999948591 35000000.009999990463 47699999.989000022411 22072639.420000001788 60261.018659513 2023-11-13T00:26:52.181944+00:00 20000096.427999969572 35000000.008000023663 47700000.009000003338 22072639.407000001520 60261.018670859 2023-11-13T00:26:53.162217+00:00 20000096.424000021070 34999999.972000002861 47699999.989999949932 22072639.414000000805 60261.018682642 2023-11-13T00:26:54.180236+00:00 20000096.427000049502 35000000.026999950409 47700000.075000047684 22072639.749000009149 60261.018694319 2023-11-13T00:26:55.189144+00:00 20000096.424999948591 34999999.971000082791 47699999.881000041962 22072639.305999990553 60261.018705665 2023-11-13T00:26:56.169420+00:00 20000096.425000071526 35000000.015999913216 47700000.038999922574 22072639.602000001818 60261.018717447 2023-11-13T00:26:57.187442+00:00 20000096.426999930292 34999999.985000006855 47700000.012000076473 22072639.738000009209 60261.018728868 2023-11-13T00:26:58.174225+00:00 20000096.425000071526 35000000.019000001252 47699999.987999923527 22072639.865000009537 60261.018740444 2023-11-13T00:26:59.174318+00:00 20000096.427999969572 34999999.985999986529 47699999.968000046909 22072639.898999989033 60261.018751963 2023-11-13T00:27:00.169575+00:00 20000096.424999948591 34999999.998000010848 47700000.057000041008 22072639.900000009686 60261.018763668 2023-11-13T00:27:01.180887+00:00 20000096.427000049502 35000000.001000002027 47699999.973999977112 22072639.882999990135 60261.018775089 2023-11-13T00:27:02.167669+00:00 20000096.424000021070 35000000.030999988317 47700000.019999980927 22072639.715000029653 60261.018786691 2023-11-13T00:27:03.170071+00:00 20000096.423999909312 34999999.972000002861 47699999.993999958038 22072639.580999970436 60261.018798473 2023-11-13T00:27:04.188090+00:00 20000096.427000049502 35000000.001000016928 47700000.009000062943 22072639.546000000089 60261.018809894 2023-11-13T00:27:05.174872+00:00 20000096.424000021070 35000000.007999986410 47699999.939000003040 22072639.660000029951 60261.018821497 2023-11-13T00:27:06.177278+00:00 20000096.426999930292 34999999.998000033200 47700000.050999991596 22072639.595999959856 60261.018833098 2023-11-13T00:27:07.179686+00:00 20000096.425000071526 34999999.992999970913 47700000.005999997258 22072639.889999989420 60261.018844700 2023-11-13T00:27:08.182085+00:00 20000096.424999948591 35000000.001999966800 47699999.962999999523 22072639.894000049680 60261.018856121 2023-11-13T00:27:09.168861+00:00 20000096.430000070482 34999999.999000012875 47700000.090000003576 22072640.014999989420 60261.018867723 2023-11-13T00:27:10.171261+00:00 20000096.422999981791 34999999.998000033200 47699999.930999986827 22072639.801999989897 60261.018879325 2023-11-13T00:27:11.173664+00:00 20000096.424000021070 34999999.991999976337 47700000.000000000000 22072639.856000009924 60261.018890927 2023-11-13T00:27:12.176066+00:00 20000096.428999900818 35000000.021000027657 47700000.022000007331 22072640.339999970049 60261.018902529 2023-11-13T00:27:13.178468+00:00 20000096.423999998719 34999999.980999946594 47700000.015999972820 22072639.967000011355 60261.018914131 2023-11-13T00:27:14.180874+00:00 20000096.427999999374 35000000.004000067711 47699999.950000047684 22072640.352000061423 60261.018925732 2023-11-13T00:27:15.183274+00:00 20000096.423999991268 35000000.003999948502 47700000.063999950886 22072639.908999919891 60261.018937153 2023-11-13T00:27:16.170049+00:00 20000096.425000008196 34999999.972000002861 47699999.939000010490 22072639.814000010490 60261.018948755 2023-11-13T00:27:17.172447+00:00 20000096.425999999046 35000000.027000069618 47700000.057999968529 22072640.225000020117 60261.018960357 2023-11-13T00:27:18.174848+00:00 20000096.424999978393 34999999.973999977112 47699999.920999996364 22072640.028000000864 60261.018971959 2023-11-13T00:27:19.177253+00:00 20000096.429000020027 35000000.031999953091 47700000.021000027657 22072639.993000030518 60261.018983486 2023-11-13T00:27:20.173153+00:00 20000096.423999991268 35000000.016000032425 47700000.055000066757 22072640.059000018984 60261.018995163 2023-11-13T00:27:21.182064+00:00 20000096.425999999046 34999999.988000042737 47699999.987999923527 22072639.957999940962 60261.019006765 2023-11-13T00:27:22.184465+00:00 20000096.425000008196 34999999.994999997318 47699999.984000086784 22072639.991000059992 60261.019018291 2023-11-13T00:27:23.180361+00:00 20000096.425999999046 35000000.018999926746 47699999.963999986649 22072640.750000000000 60261.019029893 2023-11-13T00:27:24.182756+00:00 20000096.427999969572 34999999.968999981880 47700000.023000001907 22072639.925999999046 60261.019041314 2023-11-13T00:27:25.169535+00:00 20000096.423999991268 35000000.012000076473 47699999.969999909401 22072640.332000020891 60261.019052916 2023-11-13T00:27:26.171937+00:00 20000096.425999999046 34999999.996999979019 47700000.045999996364 22072639.812999960035 60261.019064518 2023-11-13T00:27:27.174346+00:00 20000096.425000008196 34999999.993999958038 47700000.013000011444 22072639.982999920845 60261.019076120 2023-11-13T00:27:28.176746+00:00 20000096.425000008196 35000000.024000048637 47699999.976000003517 22072640.010000109673 60261.019087541 2023-11-13T00:27:29.163524+00:00 20000096.425999999046 34999999.995999999344 47700000.028999999166 22072639.914999961853 60261.019099324 2023-11-13T00:27:30.181543+00:00 20000096.425999999046 34999999.990999996662 47699999.948000006378 22072639.636000040919 60261.019110925 2023-11-13T00:27:31.183944+00:00 20000096.426999989897 34999999.989000007510 47700000.016000002623 22072639.786999940872 60261.019122346 2023-11-13T00:27:32.170721+00:00 20000096.424000021070 34999999.998000010848 47699999.986000001431 22072640.126000050455 60261.019133948 2023-11-13T00:27:33.173128+00:00 20000096.425999999046 34999999.994999967515 47700000.008000023663 22072640.106999989599 60261.019145550 2023-11-13T00:27:34.175533+00:00 20000096.425000008196 35000000.036000013351 47699999.980999946594 22072640.108999971300 60261.019157152 2023-11-13T00:27:35.177936+00:00 20000096.427999969572 34999999.965000003576 47700000.066000036895 22072640.309999939054 60261.019168573 2023-11-13T00:27:36.164715+00:00 20000096.421999990940 35000000.005000002682 47699999.958999991417 22072639.998000029474 60261.019180356 2023-11-13T00:27:37.182738+00:00 20000096.429000020027 35000000.000999987125 47700000.015999972820 22072640.315999981016 60261.019191777 2023-11-13T00:27:38.169517+00:00 20000096.426999989897 35000000.048000037670 47700000.004000067711 22072640.173000101000 60261.019203379 2023-11-13T00:27:39.171916+00:00 20000096.425999999046 34999999.959999978542 47699999.983999967575 22072640.219000000507 60261.019215161 2023-11-13T00:27:40.189941+00:00 20000096.424000021070 35000000.015999972820 47700000.018999926746 22072639.940999999642 60261.019226583 2023-11-13T00:27:41.176725+00:00 20000096.425999999046 34999999.971000023186 47699999.964000113308 22072640.364999990910 60261.019238184 2023-11-13T00:27:42.179125+00:00 20000096.425999999046 35000000.046999990940 47699999.994999893010 22072640.181000009179 60261.019249605 2023-11-13T00:27:43.165902+00:00 20000096.424000021070 34999999.985000066459 47700000.064000010490 22072640.144999999553 60261.019261388 2023-11-13T00:27:44.183921+00:00 20000096.426999930292 34999999.957999937236 47699999.986999988556 22072640.145000010729 60261.019272809 2023-11-13T00:27:45.170700+00:00 20000096.430000070482 35000000.036999940872 47699999.950000047684 22072640.312999989837 60261.019284411 2023-11-13T00:27:46.173101+00:00 20000096.419999960810 34999999.985000006855 47699999.942999958992 22072640.083999991417 60261.019296013 2023-11-13T00:27:47.175505+00:00 20000096.430000070482 35000000.022000066936 47700000.071000099182 22072640.416000008583 60261.019307615 2023-11-13T00:27:48.177913+00:00 20000096.421999931335 34999999.957000017166 47700000.021999962628 22072640.549999978393 60261.019319217 2023-11-13T00:27:49.180323+00:00 20000096.425999999046 35000000.023999929428 47699999.978999972343 22072640.454000029713 60261.019330638 2023-11-13T00:27:50.167101+00:00 20000096.425999999046 35000000.005000002682 47699999.983000002801 22072640.409999970347 60261.019342421 2023-11-13T00:27:51.185125+00:00 20000096.424999948591 35000000.000000000000 47700000.031000003219 22072640.064000010490 60261.019353841 2023-11-13T00:27:52.171905+00:00 20000096.429000020027 34999999.976999998093 47700000.030000001192 22072640.156000021845 60261.019365443 2023-11-13T00:27:53.174306+00:00 20000096.425000071526 35000000.026000022888 47699999.954000003636 22072640.430999990553 60261.019377045 2023-11-13T00:27:54.176716+00:00 20000096.422999981791 34999999.970000028610 47700000.023000001907 22072640.055000010878 60261.019388647 2023-11-13T00:27:55.179123+00:00 20000096.429000020027 35000000.029999971390 47700000.003000020981 22072640.676999989897 60261.019400068 2023-11-13T00:27:56.165898+00:00 20000096.422999981791 34999999.991999976337 47699999.976999998093 22072640.250999990851 60261.019411670 2023-11-13T00:27:57.168296+00:00 20000096.429000020027 35000000.024999983609 47700000.088999986649 22072640.333000000566 60261.019423453 2023-11-13T00:27:58.186322+00:00 20000096.424000021070 35000000.005000002682 47699999.898000001907 22072640.582000020891 60261.019434874 2023-11-13T00:27:59.173100+00:00 20000096.426999930292 34999999.961999997497 47700000.010999977589 22072640.610000010580 60261.019446475 2023-11-13T00:28:00.175498+00:00 20000096.425999999046 35000000.012999996543 47700000.041000008583 22072640.491999980062 60261.019458077 2023-11-13T00:28:01.177900+00:00 20000096.422000050545 34999999.964999988675 47699999.954999983311 22072640.625999990851 60261.019469679 2023-11-13T00:28:02.180299+00:00 20000096.429000020027 35000000.012000009418 47700000.018000006676 22072640.745999988168 60261.019481206 2023-11-13T00:28:03.176196+00:00 20000096.426999930292 35000000.006000012159 47700000.011999957263 22072640.417000059038 60261.019492883 2023-11-13T00:28:04.185103+00:00 20000096.422999981791 35000000.007999986410 47700000.017000079155 22072640.708999991417 60261.019504229 2023-11-13T00:28:05.165382+00:00 20000096.425999999046 35000000.000000000000 47699999.963999986649 22072640.621999979019 60261.019515831 2023-11-13T00:28:06.167790+00:00 20000096.425999999046 35000000.019000023603 47699999.993999958038 22072640.541999939829 60261.019527614 2023-11-13T00:28:07.185806+00:00 20000096.423999998719 35000000.002999961376 47699999.991999976337 22072640.818000078201 60261.019539034 2023-11-13T00:28:08.172587+00:00 20000096.425999999046 34999999.967000007629 47700000.017000079155 22072640.878000020981 60261.019550636 2023-11-13T00:28:09.174997+00:00 20000096.427000008523 35000000.005000002682 47699999.985000006855 22072641.136999960989 60261.019562238 2023-11-13T00:28:10.177397+00:00 20000096.425999999046 34999999.994000017643 47700000.010999917984 22072640.983000040054 60261.019573840 2023-11-13T00:28:11.179800+00:00 20000096.425999999046 35000000.011999957263 47700000.036000013351 22072640.737999919802 60261.019585261 2023-11-13T00:28:12.166579+00:00 20000096.425000000745 34999999.976000010967 47699999.958999991417 22072641.092000011355 60261.019597044 2023-11-13T00:28:13.184600+00:00 20000096.425999999046 35000000.002000026405 47699999.998000003397 22072641.108000040054 60261.019608465 2023-11-13T00:28:14.171381+00:00 20000096.423999991268 35000000.035000033677 47699999.998000003397 22072641.197000030428 60261.019620067 2023-11-13T00:28:15.173787+00:00 20000096.427999999374 34999999.987999923527 47700000.025999993086 22072641.161000009626 60261.019631669 2023-11-13T00:28:16.176196+00:00 20000096.425000008196 35000000.013000011444 47699999.960000008345 22072640.803999900818 60261.019643271 2023-11-13T00:28:17.178601+00:00 20000096.427999999374 34999999.986999988556 47700000.050000011921 22072640.514000058174 60261.019654873 2023-11-13T00:28:18.180998+00:00 20000096.426999989897 34999999.994999997318 47699999.990999966860 22072640.519999980927 60261.019666294 2023-11-13T00:28:19.167775+00:00 20000096.421999990940 34999999.994000077248 47699999.971000023186 22072641.314000010490 60261.019678076 2023-11-13T00:28:20.185790+00:00 20000096.428000029176 35000000.008999936283 47700000.010999977589 22072640.955000039190 60261.019689498 2023-11-13T00:28:21.172577+00:00 20000096.423999968916 35000000.000000000000 47700000.007000029087 22072641.001999970526 60261.019701099 2023-11-13T00:28:22.174980+00:00 20000096.428000029176 35000000.016000032425 47699999.985000006855 22072640.906000021845 60261.019712520 2023-11-13T00:28:23.161762+00:00 20000096.423999968916 35000000.000000000000 47699999.977999992669 22072640.963999990374 60261.019724303 2023-11-13T00:28:24.179789+00:00 20000096.424000021070 35000000.001999966800 47700000.057000041008 22072641.047999981791 60261.019735905 2023-11-13T00:28:25.182190+00:00 20000096.427999969572 34999999.990000009537 47699999.944999933243 22072641.059000018984 60261.019747326 2023-11-13T00:28:26.168977+00:00 20000096.425999999046 34999999.991999976337 47700000.088999986649 22072641.296000000089 60261.019759109 2023-11-13T00:28:27.186994+00:00 20000096.425999999046 35000000.008000023663 47699999.967000007629 22072640.967999938875 60261.019770530 2023-11-13T00:28:28.173775+00:00 20000096.424000021070 35000000.001000046730 47699999.937000043690 22072641.138999998569 60261.019782132 2023-11-13T00:28:29.176184+00:00 20000096.425000008196 34999999.983999967575 47700000.016000032425 22072640.877999998629 60261.019793553 2023-11-13T00:28:30.162963+00:00 20000096.424999948591 35000000.027000002563 47699999.998999953270 22072641.337000001222 60261.019805335 2023-11-13T00:28:31.180984+00:00 20000096.432000041008 35000000.009000003338 47700000.045999996364 22072640.995000001043 60261.019816756 2023-11-13T00:28:32.167761+00:00 20000096.420999940485 34999999.986000001431 47699999.985000006855 22072640.980999991298 60261.019828358 2023-11-13T00:28:33.170161+00:00 20000096.429000020027 34999999.993000000715 47699999.978000037372 22072641.699000000954 60261.019840141 2023-11-13T00:28:34.188185+00:00 20000096.422999981791 34999999.988000012934 47700000.069999933243 22072640.773999989033 60261.019851562 2023-11-13T00:28:35.174965+00:00 20000096.425000071526 35000000.000000000000 47699999.994000002742 22072641.071000009775 60261.019863164 2023-11-13T00:28:36.177367+00:00 20000096.424999948591 34999999.988000012934 47699999.990999996662 22072641.375000000000 60261.019874585 2023-11-13T00:28:37.164143+00:00 20000096.425999999046 35000000.033999979496 47699999.967999987304 22072641.423999991268 60261.019886368 2023-11-13T00:28:38.182172+00:00 20000096.427000049502 34999999.985000006855 47700000.016999989748 22072641.629000011832 60261.019897789 2023-11-13T00:28:39.168947+00:00 20000096.425999999046 35000000.009000003338 47699999.971000023186 22072641.625999990851 60261.019909391 2023-11-13T00:28:40.171345+00:00 20000096.425999999046 34999999.987999983132 47699999.979000002146 22072641.554000020027 60261.019920993 2023-11-13T00:28:41.173744+00:00 20000096.424999948591 35000000.000999987125 47700000.031000018120 22072641.505999978632 60261.019932594 2023-11-13T00:28:42.176145+00:00 20000096.427999969572 34999999.987000048161 47699999.995999991894 22072641.852999988943 60261.019944196 2023-11-13T00:28:43.178552+00:00 20000096.425000071526 35000000.012999951839 47700000.005999982357 22072641.737000048161 60261.019955798 2023-11-13T00:28:44.180955+00:00 20000096.424000021070 34999999.999000012875 47699999.977999992669 22072641.512999951839 60261.019967400 2023-11-13T00:28:45.183352+00:00 20000096.423999909312 35000000.003000020981 47700000.059000022709 22072641.614000018686 60261.019978746 2023-11-13T00:28:46.163629+00:00 20000096.430000070482 35000000.003000020981 47699999.985000006855 22072641.888999998569 60261.019990528 2023-11-13T00:28:47.181655+00:00 20000096.424000021070 34999999.996999979019 47699999.968999981880 22072641.957000020891 60261.020001950 2023-11-13T00:28:48.168433+00:00 20000096.424999948591 35000000.024000048637 47700000.034000039101 22072641.612999979407 60261.020013696 2023-11-13T00:28:49.183334+00:00 20000096.425999999046 34999999.982999920845 47699999.980000019073 22072641.715000029653 60261.020025092 2023-11-13T00:28:50.167972+00:00 20000096.425999999046 34999999.998000033200 47700000.000000000000 22072642.141999959946 60261.020036698 2023-11-13T00:28:51.170704+00:00 20000096.427000049502 34999999.980999946594 47699999.995999932289 22072641.846999999136 60261.020048480 2023-11-13T00:28:52.188730+00:00 20000096.424999948591 35000000.035000093281 47700000.039000026882 22072641.764000058174 60261.020059902 2023-11-13T00:28:53.175514+00:00 20000096.425999999046 34999999.967000007629 47699999.980000019073 22072641.631999969482 60261.020071504 2023-11-13T00:28:54.177920+00:00 20000096.424000021070 35000000.013000011444 47699999.972000002861 22072641.439000010490 60261.020082925 2023-11-13T00:28:55.164698+00:00 20000096.425999999046 35000000.024999983609 47700000.037999987602 22072642.092999938875 60261.020094708 2023-11-13T00:28:56.182716+00:00 20000096.425999999046 34999999.957999937236 47699999.998999953270 22072641.963999990374 60261.020106128 2023-11-13T00:28:57.169497+00:00 20000096.429000020027 35000000.009999990463 47699999.978999972343 22072642.069000009447 60261.020117730 2023-11-13T00:28:58.171898+00:00 20000096.424000021070 34999999.990000009537 47699999.942000001669 22072642.155000090599 60261.020129332 2023-11-13T00:28:59.174304+00:00 20000096.423999909312 35000000.018000006676 47700001.099999986589 22072640.829999919981 60261.020140934 2023-11-13T00:29:00.176705+00:00 20000096.429000001401 35000000.006999969482 47699999.920000001788 22072641.970000028610 60261.020152536 2023-11-13T00:29:01.179114+00:00 20000096.421999998391 34999999.993000000715 47700000.027999997139 22072642.164999961853 60261.020163957 2023-11-13T00:29:02.165897+00:00 20000096.427000001073 35000000.024999998510 47699999.985000006855 22072641.744000080973 60261.020175740 2023-11-13T00:29:03.183916+00:00 20000096.427000001073 34999999.993000000715 47700000.026999980211 22072642.200999978930 60261.020187161 2023-11-13T00:29:04.170698+00:00 20000096.425000000745 34999999.979999996722 47699999.990999996662 22072642.340999960899 60261.020198763 2023-11-13T00:29:05.173100+00:00 20000096.425999999046 34999999.995999991894 47699999.978000037372 22072642.230000019073 60261.020210365 2023-11-13T00:29:06.175506+00:00 20000096.424000009894 35000000.013000011444 47700000.023999989033 22072641.879999998957 60261.020221966 2023-11-13T00:29:07.177912+00:00 20000096.426999989897 34999999.982999980450 47699999.970999963582 22072641.968000050634 60261.020233388 2023-11-13T00:29:08.164696+00:00 20000096.423000011593 34999999.994999997318 47700000.037000000477 22072642.340999960899 60261.020245170 2023-11-13T00:29:09.182719+00:00 20000096.430000010878 35000000.019999980927 47699999.981000073254 22072642.129999998957 60261.020256772 2023-11-13T00:29:10.185123+00:00 20000096.424999978393 34999999.990000009537 47699999.997999906540 22072642.327999949455 60261.020268193 2023-11-13T00:29:11.171902+00:00 20000096.423999991268 34999999.986999988556 47700000.027000069618 22072642.223000049591 60261.020279795 2023-11-13T00:29:12.174305+00:00 20000096.425999999046 35000000.041000008583 47699999.970000028610 22072642.485000010580 60261.020291397 2023-11-13T00:29:13.176709+00:00 20000096.426999989897 34999999.993000030518 47700000.026999950409 22072642.710000038147 60261.020302999 2023-11-13T00:29:14.179113+00:00 20000096.424000021070 34999999.985000006855 47700000.000000000000 22072642.379999998957 60261.020314420 2023-11-13T00:29:15.165897+00:00 20000096.425000008196 34999999.987999923527 47699999.914000026882 22072642.302999969572 60261.020326203 2023-11-13T00:29:16.183928+00:00 20000096.427999969572 35000000.024000048637 47700000.079000003636 22072642.122999999672 60261.020337624 2023-11-13T00:29:17.170699+00:00 20000096.424000021070 34999999.986999988556 47700000.018999926746 22072642.425999999046 60261.020349226 2023-11-13T00:29:18.173100+00:00 20000096.425999999046 35000000.005000002682 47699999.976000070572 22072642.201999999583 60261.020360827 2023-11-13T00:29:19.175504+00:00 20000096.429000020027 35000000.001999966800 47699999.998999953270 22072641.947999998927 60261.020372429 2023-11-13T00:29:20.177908+00:00 20000096.421999990940 34999999.986000061035 47700000.004000000656 22072642.356999989599 60261.020384031 2023-11-13T00:29:21.180319+00:00 20000096.426999989897 35000000.031999953091 47700000.022999987006 22072642.486000001431 60261.020395558 2023-11-13T00:29:22.176215+00:00 20000096.423999968916 34999999.993000030518 47699999.978000022471 22072642.454999998212 60261.020407235 2023-11-13T00:29:23.185122+00:00 20000096.427000049502 34999999.976000070572 47700000.000000000000 22072642.587999999523 60261.020418581 2023-11-13T00:29:24.165401+00:00 20000096.423999968916 34999999.995999932289 47699999.966999977827 22072642.129999998957 60261.020430364 2023-11-13T00:29:25.183423+00:00 20000096.427000049502 34999999.991999976337 47700000.053000032902 22072642.627000000328 60261.020441785 2023-11-13T00:29:26.170205+00:00 20000096.426999989897 35000000.003000020981 47699999.994999997318 22072642.797000020742 60261.020453387 2023-11-13T00:29:27.172612+00:00 20000096.424999948591 34999999.998000033200 47699999.961999952793 22072642.579999979585 60261.020464988 2023-11-13T00:29:28.175017+00:00 20000096.425000071526 35000000.016000032425 47699999.994000017643 22072642.930999990553 60261.020476591 2023-11-13T00:29:29.177430+00:00 20000096.426999930292 34999999.995999932289 47699999.976000010967 22072642.355000019073 60261.020488192 2023-11-13T00:29:30.179831+00:00 20000096.428000088781 35000000.014999993145 47700000.040000021458 22072642.392000019550 60261.020499614 2023-11-13T00:29:31.166610+00:00 20000096.422999981791 34999999.982000000775 47699999.967999987304 22072642.495999988168 60261.020511396 2023-11-13T00:29:32.184628+00:00 20000096.424999948591 35000000.012999996543 47700000.059000022709 22072642.831999961287 60261.020522817 2023-11-13T00:29:33.171412+00:00 20000096.427000049502 34999999.965999990702 47699999.964999906719 22072642.397999998182 60261.020534419 2023-11-13T00:29:34.173817+00:00 20000096.427999969572 35000000.011000007391 47700000.032000057399 22072642.578999999911 60261.020545840 2023-11-13T00:29:35.160599+00:00 20000096.424000021070 34999999.993999987841 47699999.935999989510 22072642.717999991030 60261.020557623 2023-11-13T00:29:36.178623+00:00 20000096.424000021070 35000000.023000001907 47700000.044000029564 22072642.800999999046 60261.020569044 2023-11-13T00:29:37.165402+00:00 20000096.427999969572 34999999.992000013590 47700000.023999929428 22072642.904000040144 60261.020580646 2023-11-13T00:29:38.167803+00:00 20000096.425999999046 35000000.024000018835 47700000.005000002682 22072642.616999980062 60261.020592429 2023-11-13T00:29:39.185825+00:00 20000096.424999948591 35000000.020999968052 47699999.976000070572 22072642.699999991804 60261.020603850 2023-11-13T00:29:40.172607+00:00 20000096.427000049502 34999999.958999991417 47699999.962999939919 22072642.703000009060 60261.020615452 2023-11-13T00:29:41.175009+00:00 20000096.424999948591 35000000.000999987125 47699999.990000009537 22072642.537999991328 60261.020627053 2023-11-13T00:29:42.177419+00:00 20000096.425000071526 35000000.009000003338 47700000.022000066936 22072642.434000018984 60261.020638655 2023-11-13T00:29:43.179820+00:00 20000096.423999909312 34999999.988000042737 47699999.954000003636 22072642.684000018984 60261.020650077 2023-11-13T00:29:44.166602+00:00 20000096.429000020027 35000000.004000008106 47700000.064000003040 22072642.868999961764 60261.020661678 2023-11-13T00:29:45.169006+00:00 20000096.425999999046 34999999.998999953270 47700000.074999988079 22072642.838000059128 60261.020673461 2023-11-13T00:29:46.187032+00:00 20000096.424000021070 35000000.028000056744 47699999.928000003099 22072642.886999960989 60261.020684882 2023-11-13T00:29:47.173814+00:00 20000096.425999999046 34999999.972000002861 47700000.011999987066 22072642.447000030428 60261.020696484 2023-11-13T00:29:48.176221+00:00 20000096.425999999046 34999999.990999937057 47699999.962999999523 22072642.653999920934 60261.020708086 2023-11-13T00:29:49.178622+00:00 20000096.424999948591 35000000.047000050545 47699999.989000022411 22072642.975000020117 60261.020719688 2023-11-13T00:29:50.181026+00:00 20000096.429000020027 34999999.952000021935 47700000.020999968052 22072643.119000080973 60261.020731109 2023-11-13T00:29:51.167810+00:00 20000096.422999981791 35000000.018000006676 47699999.981000013649 22072643.035999890417 60261.020742711 2023-11-13T00:29:52.170210+00:00 20000096.430000070482 35000000.007999897003 47700000.069000013173 22072642.861000061035 60261.020754313 2023-11-13T00:29:53.172610+00:00 20000096.421999931335 35000000.003000020981 47699999.979000031948 22072642.832999940962 60261.020765915 2023-11-13T00:29:54.175018+00:00 20000096.427999999374 34999999.975000016391 47700000.059999942780 22072643.011000040919 60261.020777335 2023-11-13T00:29:55.161799+00:00 20000096.423999991268 35000000.019000053406 47699999.917000062764 22072643.389000058174 60261.020789118 2023-11-13T00:29:56.179830+00:00 20000096.425000000745 35000000.013000011444 47700000.079999923706 22072643.098999980837 60261.020800720 2023-11-13T00:29:57.182236+00:00 20000096.427000001073 35000000.008999936283 47699999.959000110626 22072643.000999931246 60261.020812141 2023-11-13T00:29:58.169009+00:00 20000096.423999991268 34999999.935999989510 47699999.934999942780 22072643.040000081062 60261.020823743 2023-11-13T00:29:59.171416+00:00 20000096.425999999046 35000000.014999993145 47700000.019999980927 22072643.278999920934 60261.020835345 2023-11-13T00:30:00.173807+00:00 20000096.425999999046 35000000.024000048637 47700000.041000008583 22072643.251000050455 60261.020846947 2023-11-13T00:30:01.176211+00:00 20000096.425999999046 35000000.018999926746 47699999.958999991417 22072643.250000000000 60261.020858474 2023-11-13T00:30:02.172106+00:00 20000096.423000011593 34999999.978000000119 47699999.985000006855 22072643.085000038147 60261.020870151 2023-11-13T00:30:03.181014+00:00 20000096.426999989897 35000000.010000012815 47700000.009000062943 22072643.156000021845 60261.020881496 2023-11-13T00:30:04.161291+00:00 20000096.425000008196 34999999.986999988556 47699999.954000003636 22072643.632999900728 60261.020893279 2023-11-13T00:30:05.179307+00:00 20000096.425999999046 35000000.002000018954 47700000.059000000358 22072643.227000001818 60261.020904956 2023-11-13T00:30:06.188216+00:00 20000096.427999969572 35000000.018999986351 47699999.961999997497 22072642.977000001818 60261.020916302 2023-11-13T00:30:07.168486+00:00 20000096.425999999046 34999999.965999990702 47700000.005999997258 22072643.357000000775 60261.020928085 2023-11-13T00:30:08.186515+00:00 20000096.427000049502 35000000.016999989748 47700000.060000002384 22072643.359000001103 60261.020939506 2023-11-13T00:30:09.173300+00:00 20000096.425000008196 34999999.994000017643 47699999.983999997377 22072643.442000001669 60261.020951108 2023-11-13T00:30:10.175703+00:00 20000096.424999948591 34999999.999000012875 47700000.011999987066 22072643.315999981016 60261.020962529 2023-11-13T00:30:11.162486+00:00 20000096.424000021070 35000000.047999978065 47699999.981000013649 22072643.243000000715 60261.020974312 2023-11-13T00:30:12.180508+00:00 20000096.425999999046 34999999.952000021935 47699999.963999986649 22072643.270000010729 60261.020985733 2023-11-13T00:30:13.167288+00:00 20000096.427999969572 35000000.011999957263 47700000.051999993622 22072643.479999989271 60261.020997334 2023-11-13T00:30:14.169683+00:00 20000096.424000021070 34999999.990999996662 47700000.006000041962 22072643.278000030667 60261.021009117 2023-11-13T00:30:15.187701+00:00 20000096.426999989897 35000000.001000046730 47699999.995999991894 22072643.602000001818 60261.021020538 2023-11-13T00:30:16.174486+00:00 20000096.424000021070 34999999.991999976337 47700000.015999972820 22072643.538999971002 60261.021032140 2023-11-13T00:30:17.176888+00:00 20000096.426999989897 35000000.027999997139 47699999.986999988556 22072643.508999999613 60261.021043561 2023-11-13T00:30:18.163669+00:00 20000096.426999989897 35000000.008999936283 47699999.988000042737 22072643.037000000477 60261.021055344 2023-11-13T00:30:19.181688+00:00 20000096.424000021070 34999999.987000107765 47699999.986999988556 22072643.581000030041 60261.021066765 2023-11-13T00:30:20.168475+00:00 20000096.425999939442 34999999.980999946594 47700000.039999961853 22072643.492999970913 60261.021078367 2023-11-13T00:30:21.170872+00:00 20000096.425999999046 35000000.016999959946 47700000.007000088692 22072643.565000001341 60261.021089968 2023-11-13T00:30:22.173268+00:00 20000096.427000049502 34999999.986000061035 47699999.944999933243 22072643.833999991417 60261.021101570 2023-11-13T00:30:23.175671+00:00 20000096.425999999046 34999999.991999976337 47700000.034999966621 22072643.508000019938 60261.021113172 2023-11-13T00:30:24.178073+00:00 20000096.424999948591 35000000.006999969482 47699999.976000070572 22072643.310999989510 60261.021124593 2023-11-13T00:30:25.164854+00:00 20000096.423000101000 34999999.996999979019 47700000.008999936283 22072643.520000040531 60261.021136376 2023-11-13T00:30:26.182876+00:00 20000096.425999999046 35000000.012000076473 47700000.008000023663 22072643.699000000954 60261.021147797 2023-11-13T00:30:27.169660+00:00 20000096.426999930292 34999999.975999951363 47699999.978999972343 22072643.674999948591 60261.021159399 2023-11-13T00:30:28.172064+00:00 20000096.425000071526 35000000.024000048637 47699999.979000002146 22072643.708000060171 60261.021171001 2023-11-13T00:30:29.174461+00:00 20000096.428999900818 34999999.990000009537 47700000.054999992251 22072643.529999971390 60261.021182603 2023-11-13T00:30:30.176865+00:00 20000096.424000021070 34999999.986999988556 47699999.933000013232 22072643.473999980837 60261.021194106 2023-11-13T00:30:31.170723+00:00 20000096.425000071526 35000000.008999936283 47700000.044999986887 22072643.414999961853 60261.021205712 2023-11-13T00:30:32.173535+00:00 20000096.426999930292 35000000.029000036418 47700000.005000002682 22072643.501000050455 60261.021217356 2023-11-13T00:30:33.179537+00:00 20000096.425999999046 34999999.988999992609 47699999.963000029325 22072643.748000029474 60261.021228777 2023-11-13T00:30:34.166309+00:00 20000096.425000071526 35000000.001999996603 47699999.979999959469 22072643.575999978930 60261.021240559 2023-11-13T00:30:35.184332+00:00 20000096.423999909312 34999999.994000002742 47700000.032999992371 22072643.470000028610 60261.021251980 2023-11-13T00:30:36.171108+00:00 20000096.427000049502 34999999.987999990582 47699999.989000022411 22072643.811999920756 60261.021263582 2023-11-13T00:30:37.173514+00:00 20000096.425999999046 34999999.991000026464 47700000.022000007331 22072643.963000059128 60261.021275184 2023-11-13T00:30:38.175913+00:00 20000096.427999969572 35000000.025999993086 47700000.008999936283 22072643.697000030428 60261.021286786 2023-11-13T00:30:39.178316+00:00 20000096.425000071526 34999999.981999993324 47699999.984000086784 22072644.118999961764 60261.021298313 2023-11-13T00:30:40.174211+00:00 20000096.424999948591 35000000.008999973536 47700000.018000006676 22072644.157999988645 60261.021309915 2023-11-13T00:30:41.176612+00:00 20000096.425999999046 35000000.018000006676 47700000.050999999046 22072644.149000048637 60261.021321591 2023-11-13T00:30:42.185512+00:00 20000096.425000071526 34999999.976999998093 47699999.926999926567 22072644.023999929428 60261.021332937 2023-11-13T00:30:43.165790+00:00 20000096.426999930292 35000000.012000016868 47700000.004000067711 22072644.161000009626 60261.021344720 2023-11-13T00:30:44.183806+00:00 20000096.424000021070 34999999.976999998093 47700000.026999950409 22072643.807999968529 60261.021356141 2023-11-13T00:30:45.170590+00:00 20000096.430999990553 35000000.028999976814 47700000.064000010490 22072644.039000030607 60261.021367743 2023-11-13T00:30:46.172995+00:00 20000096.422000050545 34999999.984000027180 47699999.868999958038 22072644.365000009537 60261.021379345 2023-11-13T00:30:47.175397+00:00 20000096.425000000745 34999999.997000038624 47700000.007000088692 22072644.069000009447 60261.021390947 2023-11-13T00:30:48.177796+00:00 20000096.425000000745 34999999.986999988556 47700000.028999917209 22072644.083999991417 60261.021402368 2023-11-13T00:30:49.164575+00:00 20000096.427000001073 35000000.010999917984 47699999.990000009537 22072644.162000060081 60261.021413970 2023-11-13T00:30:50.166976+00:00 20000096.423999991268 34999999.978000037372 47699999.989000000060 22072644.254999998957 60261.021425752 2023-11-13T00:30:51.184995+00:00 20000096.425999999046 35000000.041000008583 47700000.012000001967 22072644.108999971300 60261.021437173 2023-11-13T00:30:52.171775+00:00 20000096.430000010878 35000000.008999936283 47700000.060999989510 22072644.200000051409 60261.021448775 2023-11-13T00:30:53.174176+00:00 20000096.421999990940 34999999.991000063717 47699999.981000013649 22072644.110999941826 60261.021460377 2023-11-13T00:30:54.176581+00:00 20000096.425000008196 34999999.991999976337 47699999.974000006914 22072644.184000000358 60261.021471979 2023-11-13T00:30:55.178978+00:00 20000096.430000010878 35000000.018000006676 47700000.041000008583 22072644.162999998778 60261.021483400 2023-11-13T00:30:56.165757+00:00 20000096.423999991268 34999999.970000028610 47699999.895999968052 22072644.212000001222 60261.021495002 2023-11-13T00:30:57.168158+00:00 20000096.421999990940 34999999.994999997318 47700000.031000018120 22072643.875999998301 60261.021506604 2023-11-13T00:30:58.170562+00:00 20000096.425999999046 35000000.009999990463 47700000.042000003159 22072643.949000000954 60261.021518206 2023-11-13T00:30:59.172965+00:00 20000096.427999999374 34999999.982999920845 47699999.979000031948 22072644.456999991089 60261.021529808 2023-11-13T00:31:00.175365+00:00 20000096.424999978393 35000000.011000037193 47699999.998999953270 22072644.080000009388 60261.021541409 2023-11-13T00:31:01.177771+00:00 20000096.427000049502 34999999.973999977112 47699999.981000073254 22072644.412999991328 60261.021553011 2023-11-13T00:31:02.180174+00:00 20000096.424999948591 35000000.029000036418 47700000.024999983609 22072644.101000010967 60261.021564432 2023-11-13T00:31:03.166952+00:00 20000096.425999999046 35000000.003000020981 47700000.082000017166 22072644.280999988317 60261.021576215 2023-11-13T00:31:04.184974+00:00 20000096.424000021070 35000000.006999991834 47699999.913999922574 22072644.283000018448 60261.021587636 2023-11-13T00:31:05.171754+00:00 20000096.427999969572 34999999.984999999404 47699999.976000070572 22072644.289999961853 60261.021599238 2023-11-13T00:31:06.174150+00:00 20000096.425000008196 35000000.021000012755 47700000.107999920845 22072644.305000010878 60261.021610659 2023-11-13T00:31:07.160932+00:00 20000096.426999989897 34999999.968999981880 47699999.963000059128 22072644.647999998182 60261.021622442 2023-11-13T00:31:08.178958+00:00 20000096.425999999046 35000000.006999999285 47699999.965000033379 22072644.238000039011 60261.021633863 2023-11-13T00:31:09.165737+00:00 20000096.423000041395 34999999.990999996662 47699999.964999906719 22072644.543999969959 60261.021645464 2023-11-13T00:31:10.168133+00:00 20000096.426999989897 35000000.008000023663 47700000.048000097275 22072644.374000009149 60261.021657247 2023-11-13T00:31:11.186152+00:00 20000096.425999999046 35000000.003000020981 47700000.008999936283 22072644.652000010014 60261.021668668 2023-11-13T00:31:12.172930+00:00 20000096.425999999046 34999999.996999979019 47699999.952999949455 22072644.657000008970 60261.021680270 2023-11-13T00:31:13.175330+00:00 20000096.425000008196 35000000.022000007331 47700000.043999999762 22072644.824000000954 60261.021691691 2023-11-13T00:31:14.162109+00:00 20000096.427999969572 34999999.979999959469 47700000.005000002682 22072644.764999989420 60261.021703474 2023-11-13T00:31:15.180133+00:00 20000096.422999981791 35000000.021000027657 47700000.009000003338 22072644.430000010878 60261.021714895 2023-11-13T00:31:16.166922+00:00 20000096.428000088781 34999999.971000023186 47699999.932000011206 22072644.867999970913 60261.021726497 2023-11-13T00:31:17.169322+00:00 20000096.425999999046 34999999.994999997318 47699999.984999977052 22072644.638000011444 60261.021738098 2023-11-13T00:31:18.171722+00:00 20000096.423999909312 35000000.018000006676 47700000.035999983549 22072644.618000030518 60261.021749700 2023-11-13T00:31:19.174125+00:00 20000096.425000071526 35000000.021999962628 47700000.006000041962 22072644.672999981791 60261.021761302 2023-11-13T00:31:20.176528+00:00 20000096.424999948591 34999999.976000070572 47700000.002999961376 22072644.424000021070 60261.021772829 2023-11-13T00:31:21.172428+00:00 20000096.427999969572 35000000.003999948502 47699999.972000002861 22072644.702000018209 60261.021784506 2023-11-13T00:31:22.181336+00:00 20000096.425000071526 35000000.006999969482 47700000.023000001907 22072644.695999979973 60261.021795852 2023-11-13T00:31:23.161606+00:00 20000096.425999999046 35000000.011000037193 47700000.020000040531 22072644.350000020117 60261.021807634 2023-11-13T00:31:24.179618+00:00 20000096.424999948591 35000000.001999966800 47699999.930999986827 22072644.936999920756 60261.021819056 2023-11-13T00:31:25.166396+00:00 20000096.427999969572 34999999.976999998093 47700000.092999942601 22072644.699000000954 60261.021830657 2023-11-13T00:31:26.168792+00:00 20000096.425000071526 35000000.014000058174 47699999.988000042737 22072645.034000039101 60261.021842259 2023-11-13T00:31:27.171194+00:00 20000096.424000021070 34999999.974999897182 47700000.005000002682 22072644.792999979109 60261.021853861 2023-11-13T00:31:28.173595+00:00 20000096.426999930292 35000000.001000046730 47699999.954000003636 22072645.087000008672 60261.021865463 2023-11-13T00:31:29.175996+00:00 20000096.425000071526 35000000.003000020981 47700000.024000048637 22072644.353000041097 60261.021876884 2023-11-13T00:31:30.162773+00:00 20000096.426999930292 35000000.008999936283 47699999.977999933064 22072644.870999928564 60261.021888667 2023-11-13T00:31:31.180793+00:00 20000096.424000021070 35000000.016000032425 47700000.083000056446 22072644.955999970436 60261.021900088 2023-11-13T00:31:32.167568+00:00 20000096.427999969572 34999999.981000073254 47699999.950999982655 22072644.897999998182 60261.021911690 2023-11-13T00:31:33.169970+00:00 20000096.424000021070 35000000.036999940872 47699999.990000009537 22072645.116000059992 60261.021923291 2023-11-13T00:31:34.172370+00:00 20000096.427000049502 34999999.978000000119 47699999.993999958038 22072645.169000029564 60261.021934893 2023-11-13T00:31:35.174771+00:00 20000096.425999999046 34999999.988000012934 47699999.992000013590 22072644.856999989599 60261.021946314 2023-11-13T00:31:36.161552+00:00 20000096.422999981791 34999999.980999991298 47700000.000999987125 22072644.993999961764 60261.021958097 2023-11-13T00:31:37.179568+00:00 20000096.426999930292 35000000.020000010729 47700000.043999999762 22072644.771999958903 60261.021969699 2023-11-13T00:31:38.181975+00:00 20000096.425999999046 35000000.013999998569 47699999.954000003636 22072644.867000099272 60261.021981120 2023-11-13T00:31:39.168751+00:00 20000096.428000088781 34999999.972999989986 47700000.001999996603 22072644.926999930292 60261.021992722 2023-11-13T00:31:40.171152+00:00 20000096.422999981791 35000000.024000018835 47700000.010999977589 22072644.937000039965 60261.022004324 2023-11-13T00:31:41.173552+00:00 20000096.429000001401 35000000.012999981642 47699999.978000037372 22072644.919999960810 60261.022015925 2023-11-13T00:31:42.175953+00:00 20000096.423999998719 35000000.002000026405 47700000.053999960423 22072645.296999998391 60261.022027346 2023-11-13T00:31:43.162733+00:00 20000096.423999991268 34999999.961999952793 47699999.943000018597 22072645.425000000745 60261.022039129 2023-11-13T00:31:44.180754+00:00 20000096.427999999374 35000000.024000048637 47700000.064000010490 22072645.006999999285 60261.022050550 2023-11-13T00:31:45.167531+00:00 20000096.424000009894 34999999.997999973595 47699999.957999996841 22072645.315000001341 60261.022062152 2023-11-13T00:31:46.169927+00:00 20000096.427999988198 34999999.990000009537 47699999.988000042737 22072645.247000008821 60261.022073754 2023-11-13T00:31:47.172323+00:00 20000096.423999991268 35000000.013000011444 47700000.000000000000 22072645.322000000626 60261.022085356 2023-11-13T00:31:48.174723+00:00 20000096.427000019699 35000000.000000000000 47700000.012999892235 22072645.400999989361 60261.022096958 2023-11-13T00:31:49.177126+00:00 20000096.425999999046 34999999.970000028610 47700000.020000100136 22072645.170000020415 60261.022108379 2023-11-13T00:31:50.163908+00:00 20000096.423000011593 35000000.014999993145 47699999.949999928474 22072645.431999981403 60261.022120161 2023-11-13T00:31:51.181928+00:00 20000096.427999969572 35000000.003000020981 47700000.017000079155 22072645.305000010878 60261.022131582 2023-11-13T00:31:52.168703+00:00 20000096.425000008196 35000000.024999983609 47700000.059999942780 22072645.636000011116 60261.022143184 2023-11-13T00:31:53.171104+00:00 20000096.427000019699 34999999.959999918938 47699999.940000057220 22072645.301999989897 60261.022154605 2023-11-13T00:31:54.157878+00:00 20000096.426999989897 35000000.005000002682 47700000.018000006676 22072645.095000028610 60261.022166388 2023-11-13T00:31:55.175907+00:00 20000096.422999981791 35000000.007000088692 47699999.989999890327 22072645.453999999911 60261.022177990 2023-11-13T00:31:56.178312+00:00 20000096.425000008196 34999999.996999979019 47699999.989000082016 22072645.363999959081 60261.022189411 2023-11-13T00:31:57.165094+00:00 20000096.428000029176 35000000.008000023663 47699999.963999986649 22072645.219000041485 60261.022201193 2023-11-13T00:31:58.183125+00:00 20000096.423999968916 35000000.008999936283 47700000.052000001073 22072645.434999998659 60261.022212614 2023-11-13T00:31:59.169899+00:00 20000096.425000008196 34999999.991000063717 47699999.974000006914 22072645.465999960899 60261.022224216 2023-11-13T00:32:00.172291+00:00 20000096.427999969572 34999999.993999958038 47700000.042999982834 22072645.494000021368 60261.022235818 2023-11-13T00:32:01.174688+00:00 20000096.425999999046 35000000.024000048637 47700000.008000023663 22072645.452000018209 60261.022247420 2023-11-13T00:32:02.177091+00:00 20000096.425999999046 34999999.976999998093 47700000.018999986351 22072645.497999969870 60261.022258947 2023-11-13T00:32:03.172987+00:00 20000096.425000008196 34999999.986999988556 47699999.979999989271 22072645.766000028700 60261.022270549 2023-11-13T00:32:04.175387+00:00 20000096.425000008196 35000000.009999990463 47699999.946000039577 22072645.546000000089 60261.022282226 2023-11-13T00:32:05.184293+00:00 20000096.425000008196 35000000.004000008106 47700000.049999952316 22072645.344999969006 60261.022293571 2023-11-13T00:32:06.164560+00:00 20000096.425999999046 35000000.001999996603 47699999.971000023186 22072645.375000000000 60261.022305354 2023-11-13T00:32:07.182583+00:00 20000096.426999989897 35000000.010999992490 47699999.957000017166 22072645.863999959081 60261.022316775 2023-11-13T00:32:08.169357+00:00 20000096.424999948591 35000000.006999999285 47700000.036000013351 22072645.389999989420 60261.022328377 2023-11-13T00:32:09.171755+00:00 20000096.427000049502 34999999.976999998093 47699999.980000019073 22072645.266000028700 60261.022339979 2023-11-13T00:32:10.174158+00:00 20000096.424000021070 34999999.965999990702 47700000.050999999046 22072645.514999989420 60261.022351581 2023-11-13T00:32:11.176563+00:00 20000096.427999969572 35000000.038999997079 47699999.988999962807 22072645.598000049591 60261.022363001 2023-11-13T00:32:12.163346+00:00 20000096.424999948591 34999999.998000033200 47699999.993999958038 22072645.888000011444 60261.022374603 2023-11-13T00:32:13.165749+00:00 20000096.424000021070 35000000.013999998569 47700000.013000011444 22072645.802999969572 60261.022386386 2023-11-13T00:32:14.183770+00:00 20000096.427000049502 34999999.962000012398 47699999.939000010490 22072645.447000030428 60261.022397807 2023-11-13T00:32:15.170550+00:00 20000096.425999999046 35000000.015999972820 47700000.009000062943 22072645.577000018209 60261.022409501 2023-11-13T00:32:16.180901+00:00 20000096.427000049502 35000000.009999990463 47700000.088999986649 22072645.626999970526 60261.022421020 2023-11-13T00:32:17.176107+00:00 20000096.423999909312 34999999.990000009537 47699999.986999988556 22072645.615999940783 60261.022432626 2023-11-13T00:32:18.178898+00:00 20000096.423000101000 35000000.018999986351 47699999.934000022709 22072645.689000010490 60261.022444047 2023-11-13T00:32:19.165676+00:00 20000096.429999951273 34999999.986000061035 47700000.008999936283 22072646.017000079155 60261.022455649 2023-11-13T00:32:20.168071+00:00 20000096.424000021070 34999999.998999953270 47699999.965999960899 22072645.988999959081 60261.022467251 2023-11-13T00:32:21.170475+00:00 20000096.424999948591 35000000.021999962628 47700000.110000006855 22072645.577999949455 60261.022478853 2023-11-13T00:32:22.172879+00:00 20000096.427999969572 34999999.996999979019 47699999.871000006795 22072645.868000030518 60261.022490455 2023-11-13T00:32:23.175285+00:00 20000096.424000021070 34999999.988000042737 47700000.043999999762 22072646.258000019938 60261.022502056 2023-11-13T00:32:24.177687+00:00 20000096.425000071526 34999999.986000061035 47700000.042999982834 22072646.001000050455 60261.022513659 2023-11-13T00:32:25.180091+00:00 20000096.426999930292 35000000.005999922752 47700000.028000026941 22072646.031999949366 60261.022525080 2023-11-13T00:32:26.166869+00:00 20000096.425999999046 35000000.027999997139 47699999.997999973595 22072645.720000028610 60261.022536681 2023-11-13T00:32:27.169273+00:00 20000096.427999969572 34999999.972000002861 47699999.974000036716 22072645.675999999046 60261.022548283 2023-11-13T00:32:28.171673+00:00 20000096.423000101000 35000000.007000088692 47700000.040999948978 22072645.852999929339 60261.022559885 2023-11-13T00:32:29.174076+00:00 20000096.426999930292 35000000.000000000000 47699999.957000017166 22072646.378000020981 60261.022571306 2023-11-13T00:32:30.160858+00:00 20000096.422999981791 34999999.998999953270 47700000.018999986351 22072646.284000039101 60261.022583089 2023-11-13T00:32:31.178885+00:00 20000096.425999999046 35000000.005000002682 47699999.970999963582 22072646.234999999404 60261.022594691 2023-11-13T00:32:32.181288+00:00 20000096.425000071526 35000000.006000041962 47700000.034000039101 22072646.162999998778 60261.022606112 2023-11-13T00:32:33.168074+00:00 20000096.429000020027 34999999.974999897182 47699999.996999979019 22072646.567000001669 60261.022617714 2023-11-13T00:32:34.170477+00:00 20000096.423999909312 35000000.005000002682 47699999.924000017345 22072646.309000000358 60261.022629315 2023-11-13T00:32:35.172874+00:00 20000096.427000001073 34999999.976000070572 47699999.985000006855 22072645.861999999732 60261.022640917 2023-11-13T00:32:36.175281+00:00 20000096.425999999046 35000000.023999996483 47700000.074000000954 22072646.418999981135 60261.022652339 2023-11-13T00:32:37.162057+00:00 20000096.423999998719 35000000.027000002563 47699999.963000059128 22072646.041000008583 60261.022664121 2023-11-13T00:32:38.180090+00:00 20000096.427999988198 34999999.996999986470 47700000.039999961853 22072646.458999991417 60261.022675543 2023-11-13T00:32:39.166869+00:00 20000096.422000009567 34999999.962999999523 47699999.909999966621 22072646.525000009686 60261.022687145 2023-11-13T00:32:40.169272+00:00 20000096.429999988526 35000000.041000008583 47700000.060000061989 22072645.835999999195 60261.022698746 2023-11-13T00:32:41.171672+00:00 20000096.423999991268 34999999.967999987304 47699999.988999962807 22072646.286000009626 60261.022710348 2023-11-13T00:32:42.174071+00:00 20000096.425000008196 35000000.005000002682 47699999.998999953270 22072646.377999991179 60261.022721950 2023-11-13T00:32:43.176474+00:00 20000096.427000019699 35000000.025000043213 47700000.041000008583 22072646.111000001431 60261.022733476 2023-11-13T00:32:44.172373+00:00 20000096.424999978393 34999999.967999987304 47699999.984999999404 22072646.129999998957 60261.022745154 2023-11-13T00:32:45.181286+00:00 20000096.425999999046 35000000.005000002682 47699999.966999992728 22072646.375999990851 60261.022756500 2023-11-13T00:32:46.161563+00:00 20000096.423999991268 35000000.014999993145 47699999.999000012875 22072645.988000039011 60261.022768282 2023-11-13T00:32:47.179586+00:00 20000096.426999989897 34999999.972999989986 47700000.053999990225 22072645.944000009447 60261.022779703 2023-11-13T00:32:48.166362+00:00 20000096.427000049502 35000000.023999989033 47700000.034000009298 22072646.160999950022 60261.022791305 2023-11-13T00:32:49.168765+00:00 20000096.423999968916 34999999.986000001431 47699999.944000013173 22072646.449000000954 60261.022802907 2023-11-13T00:32:50.171168+00:00 20000096.425999999046 35000000.020999968052 47700000.046999990940 22072646.158000048250 60261.022814509 2023-11-13T00:32:51.173576+00:00 20000096.424000021070 34999999.991000063717 47699999.949999988079 22072646.220999959856 60261.022826111 2023-11-13T00:32:52.175977+00:00 20000096.428999960423 35000000.001000046730 47700000.030000030994 22072646.379000011832 60261.022837532 2023-11-13T00:32:53.162760+00:00 20000096.424000021070 35000000.003999948502 47699999.981999933720 22072646.445999979973 60261.022849315 2023-11-13T00:32:54.180781+00:00 20000096.430000010878 34999999.996000051498 47700000.037000060081 22072646.654999971390 60261.022860736 2023-11-13T00:32:55.167568+00:00 20000096.422999981791 35000000.005000002682 47699999.988999962807 22072646.539000030607 60261.022872338 2023-11-13T00:32:56.169972+00:00 20000096.425999999046 35000000.013000011444 47699999.972000002861 22072646.636000040919 60261.022883759 2023-11-13T00:32:57.156756+00:00 20000096.425000008196 34999999.976999998093 47700000.019999980927 22072646.029000040144 60261.022895542 2023-11-13T00:32:58.174779+00:00 20000096.425000008196 35000000.018999926746 47699999.991000063717 22072646.261999960989 60261.022907143 2023-11-13T00:32:59.177183+00:00 20000096.425999999046 34999999.975999951363 47699999.942999958992 22072646.253999948502 60261.022918564 2023-11-13T00:33:00.163955+00:00 20000096.425000008196 34999999.994000077248 47700000.039999961853 22072646.753000020981 60261.022930347 2023-11-13T00:33:01.181978+00:00 20000096.428999960423 35000000.019999980927 47699999.966000080109 22072646.537999991328 60261.022941768 2023-11-13T00:33:02.168755+00:00 20000096.425000071526 35000000.005000002682 47700000.051999926567 22072646.537000060081 60261.022953370 2023-11-13T00:33:03.171158+00:00 20000096.424999948591 35000000.008000023663 47699999.972000002861 22072646.899999979883 60261.022964972 2023-11-13T00:33:04.173565+00:00 20000096.427000049502 34999999.983999967575 47700000.027000069618 22072646.794000029564 60261.022976574 2023-11-13T00:33:05.175965+00:00 20000096.421999931335 35000000.001000046730 47699999.934999942780 22072646.865999940783 60261.022987995 2023-11-13T00:33:06.162749+00:00 20000096.427000049502 34999999.994000002742 47700000.076999999583 22072646.838000059128 60261.022999597 2023-11-13T00:33:07.165155+00:00 20000096.427999969572 35000000.008000001311 47699999.943000003695 22072647.022999998182 60261.023011379 2023-11-13T00:33:08.183174+00:00 20000096.425999999046 35000000.011000007391 47700000.093999981880 22072646.776999950409 60261.023022800 2023-11-13T00:33:09.169951+00:00 20000096.424999948591 34999999.988000012934 47699999.976000010967 22072646.970000028610 60261.023034402 2023-11-13T00:33:10.172349+00:00 20000096.425999999046 34999999.996999979019 47699999.994999997318 22072646.560999989510 60261.023046004 2023-11-13T00:33:11.174763+00:00 20000096.427000049502 34999999.986000001431 47699999.985000006855 22072646.532999988645 60261.023057606 2023-11-13T00:33:12.177168+00:00 20000096.422000050545 34999999.993000000715 47700000.038999967277 22072646.764999989420 60261.023069027 2023-11-13T00:33:13.163955+00:00 20000096.428999900818 35000000.030000001192 47699999.930999986827 22072646.861000061035 60261.023080629 2023-11-13T00:33:14.166358+00:00 20000096.425000071526 34999999.994000017643 47699999.986999988556 22072646.830999970436 60261.023092231 2023-11-13T00:33:15.168759+00:00 20000096.424999948591 35000000.002999961376 47700000.069000013173 22072646.940999981016 60261.023103833 2023-11-13T00:33:16.171157+00:00 20000096.427000049502 34999999.973000049591 47699999.953000009060 22072647.003999948502 60261.023115435 2023-11-13T00:33:17.173559+00:00 20000096.422999981791 35000000.009000003338 47699999.998999953270 22072646.999000068754 60261.023127037 2023-11-13T00:33:18.175964+00:00 20000096.427000049502 35000000.023000001907 47700000.026000022888 22072647.278999920934 60261.023138639 2023-11-13T00:33:19.178375+00:00 20000096.424999948591 34999999.995999991894 47699999.968000046909 22072647.394000049680 60261.023150059 2023-11-13T00:33:20.165150+00:00 20000096.429000020027 35000000.000000000000 47699999.954000003636 22072646.907000008970 60261.023161661 2023-11-13T00:33:21.167551+00:00 20000096.422999981791 34999999.990000009537 47700000.128999948502 22072646.888999998569 60261.023173263 2023-11-13T00:33:22.169953+00:00 20000096.425999999046 35000000.001999966800 47699999.919000029564 22072647.212000001222 60261.023184865 2023-11-13T00:33:23.172352+00:00 20000096.427000049502 35000000.021000027657 47699999.996000051498 22072647.125000000000 60261.023196392 2023-11-13T00:33:24.168249+00:00 20000096.424000021070 34999999.975999951363 47699999.916000008583 22072647.332999989390 60261.023208069 2023-11-13T00:33:25.177161+00:00 20000096.423999909312 35000000.016999959946 47700000.065999977291 22072647.361000001431 60261.023219671 2023-11-13T00:33:26.179569+00:00 20000096.428000088781 34999999.996000051498 47700000.031000018120 22072647.359000001103 60261.023231198 2023-11-13T00:33:27.175466+00:00 20000096.428999900818 34999999.990000009537 47699999.956999897957 22072647.138000011444 60261.023242875 2023-11-13T00:33:28.184371+00:00 20000096.423999998719 34999999.994999997318 47700000.045999996364 22072647.319999989122 60261.023254220 2023-11-13T00:33:29.164644+00:00 20000096.425999999046 35000000.021999962628 47699999.990999996662 22072646.942000001669 60261.023266003 2023-11-13T00:33:30.182670+00:00 20000096.423000000417 34999999.976999998093 47700000.003000013530 22072646.807999998331 60261.023277424 2023-11-13T00:33:31.169450+00:00 20000096.427000001073 34999999.985000006855 47699999.986000001431 22072647.037000000477 60261.023289026 2023-11-13T00:33:32.171855+00:00 20000096.425999999046 35000000.021000027657 47699999.998999983072 22072646.901000019163 60261.023300448 2023-11-13T00:33:33.158641+00:00 20000096.425999999046 34999999.998999953270 47700000.037999987602 22072646.959999978542 60261.023312230 2023-11-13T00:33:34.176664+00:00 20000096.425999999046 35000000.001000046730 47699999.972000002861 22072647.370000001043 60261.023323832 2023-11-13T00:33:35.179062+00:00 20000096.426999989897 35000000.009999990463 47699999.981000013649 22072647.369000021368 60261.023335253 2023-11-13T00:33:36.165844+00:00 20000096.423000011593 34999999.988999962807 47700000.081000030041 22072647.294999960810 60261.023347036 2023-11-13T00:33:37.183860+00:00 20000096.427000019699 35000000.005000002682 47699999.893000006676 22072647.810999989510 60261.023358457 2023-11-13T00:33:38.170644+00:00 20000096.424999978393 34999999.991999998689 47700000.068000018597 22072647.506000038236 60261.023370058 2023-11-13T00:33:39.173050+00:00 20000096.425999999046 34999999.997000008821 47700000.011999957263 22072647.592999991030 60261.023381480 2023-11-13T00:33:40.159833+00:00 20000096.423999991268 34999999.981000013649 47699999.954000003636 22072648.028999980539 60261.023393262 2023-11-13T00:33:41.177861+00:00 20000096.426999989897 35000000.033999979496 47700000.052999973297 22072647.985000010580 60261.023404683 2023-11-13T00:33:42.164645+00:00 20000096.427000049502 35000000.008000023663 47699999.940999977291 22072647.776000019163 60261.023416285 2023-11-13T00:33:43.167048+00:00 20000096.423999968916 34999999.961999982595 47699999.984000086784 22072647.569000009447 60261.023427887 2023-11-13T00:33:44.169450+00:00 20000096.426999989897 35000000.014999993145 47700000.046999931335 22072647.497999910265 60261.023439489 2023-11-13T00:33:45.171856+00:00 20000096.425000008196 35000000.013999998569 47699999.971000082791 22072647.774000048637 60261.023451091 2023-11-13T00:33:46.174257+00:00 20000096.428000029176 34999999.996000051498 47699999.966999888420 22072647.580999970436 60261.023462512 2023-11-13T00:33:47.161044+00:00 20000096.422999981791 34999999.980999946594 47700000.049000017345 22072647.409000039101 60261.023474295 2023-11-13T00:33:48.179067+00:00 20000096.428000029176 35000000.015000052750 47700000.009000062943 22072647.524999979883 60261.023485716 2023-11-13T00:33:49.165850+00:00 20000096.425999999046 35000000.006999969482 47699999.995999932289 22072647.573000069708 60261.023497318 2023-11-13T00:33:50.168249+00:00 20000096.424999948591 35000000.030000030994 47700000.062000043690 22072647.518999930471 60261.023508919 2023-11-13T00:33:51.170651+00:00 20000096.424000021070 34999999.968999981880 47699999.934000000358 22072647.848000049591 60261.023520521 2023-11-13T00:33:52.173050+00:00 20000096.425000008196 35000000.011999957263 47700000.027000002563 22072647.546000000089 60261.023531943 2023-11-13T00:33:53.159829+00:00 20000096.428999960423 35000000.001000046730 47699999.944000013173 22072647.334999918938 60261.023543544 2023-11-13T00:33:54.162231+00:00 20000096.424000080675 34999999.983999967575 47700000.036000013351 22072647.386000040919 60261.023555327 2023-11-13T00:33:55.180261+00:00 20000096.426999930292 35000000.000000000000 47700000.020999997854 22072647.271999958903 60261.023566748 2023-11-13T00:33:56.167046+00:00 20000096.425999999046 35000000.019000053406 47700000.027999997139 22072647.150000099093 60261.023578350 2023-11-13T00:33:57.169448+00:00 20000096.422999981791 34999999.986999988556 47699999.940999977291 22072647.671999931335 60261.023589952 2023-11-13T00:33:58.171851+00:00 20000096.427000049502 34999999.996999979019 47699999.903999976814 22072647.593000050634 60261.023601554 2023-11-13T00:33:59.174253+00:00 20000096.425999999046 34999999.973000049591 47700000.107000052929 22072647.245000001043 60261.023612975 2023-11-13T00:34:00.161028+00:00 20000096.427000049502 35000000.027999997139 47700000.046999990940 22072647.316999908537 60261.023624758 2023-11-13T00:34:01.179058+00:00 20000096.424999948591 35000000.020999908447 47699999.961000032723 22072647.603000041097 60261.023636179 2023-11-13T00:34:02.165840+00:00 20000096.427999969572 34999999.988000042737 47700000.034999966621 22072648.096999999136 60261.023647781 2023-11-13T00:34:03.168241+00:00 20000096.425000071526 34999999.991999976337 47699999.929000020027 22072647.903000000864 60261.023659382 2023-11-13T00:34:04.170645+00:00 20000096.424999948591 34999999.986999988556 47700000.000000000000 22072648.404999971390 60261.023670984 2023-11-13T00:34:05.173045+00:00 20000096.424000021070 35000000.025000102818 47700000.041000008583 22072647.907999988645 60261.023682586 2023-11-13T00:34:06.175443+00:00 20000096.425999999046 34999999.959999918938 47699999.965999960899 22072648.122000098228 60261.023694113 2023-11-13T00:34:07.171337+00:00 20000096.429000020027 35000000.068000078201 47700000.019999980927 22072648.243999961764 60261.023705794 2023-11-13T00:34:08.180651+00:00 20000096.421999931335 34999999.945999987423 47699999.942999958992 22072648.379000000656 60261.023717192 2023-11-13T00:34:09.165381+00:00 20000096.429000020027 35000000.005999997258 47700000.090000033379 22072647.978999998420 60261.023728793 2023-11-13T00:34:10.167777+00:00 20000096.424000021070 35000000.008999988437 47700000.008000023663 22072647.835999999195 60261.023740395 2023-11-13T00:34:11.170177+00:00 20000096.424999948591 35000000.001000016928 47699999.932000041008 22072648.098000001162 60261.023751997 2023-11-13T00:34:12.172581+00:00 20000096.425000071526 34999999.994999997318 47699999.978999972343 22072647.697000000626 60261.023763599 2023-11-13T00:34:13.174984+00:00 20000096.426999930292 34999999.976999998093 47700000.031999990344 22072647.960999999195 60261.023775021 2023-11-13T00:34:14.161765+00:00 20000096.427000049502 35000000.008000023663 47700000.050999999046 22072648.020000010729 60261.023786803 2023-11-13T00:34:15.179792+00:00 20000096.424000021070 35000000.012999951839 47699999.987000003457 22072648.201999988407 60261.023798224 2023-11-13T00:34:16.166572+00:00 20000096.425999999046 35000000.007000029087 47699999.939000010490 22072648.190000001341 60261.023809826 2023-11-13T00:34:17.168976+00:00 20000096.426999930292 34999999.971000023186 47700000.084999978542 22072648.412000000477 60261.023821428 2023-11-13T00:34:18.171380+00:00 20000096.424000021070 35000000.029999971390 47699999.984000027180 22072647.886000011116 60261.023833030 2023-11-13T00:34:19.173783+00:00 20000096.424000021070 34999999.990999996662 47699999.954000003636 22072648.020000010729 60261.023844451 2023-11-13T00:34:20.160563+00:00 20000096.427999969572 35000000.018000006676 47700000.000999987125 22072648.263999998569 60261.023856053 2023-11-13T00:34:21.162965+00:00 20000096.427000049502 34999999.972999989986 47700000.035000033677 22072648.324000000954 60261.023867835 2023-11-13T00:34:22.180989+00:00 20000096.425000000745 35000000.023000001907 47700000.020999968052 22072648.197999950498 60261.023879257 2023-11-13T00:34:23.167766+00:00 20000096.423000000417 34999999.972000002861 47699999.907000057399 22072648.282000008970 60261.023890859 2023-11-13T00:34:24.170173+00:00 20000096.429000008851 35000000.042000062764 47700000.011999957263 22072648.208000000566 60261.023902460 2023-11-13T00:34:25.172578+00:00 20000096.421999990940 34999999.987999923527 47699999.986999988556 22072648.317000031471 60261.023914062 2023-11-13T00:34:26.174978+00:00 20000096.430000010878 34999999.986999988556 47700000.018000006676 22072648.250000000000 60261.023925483 2023-11-13T00:34:27.161763+00:00 20000096.422999989241 34999999.991000063717 47700000.067000031471 22072648.440999981016 60261.023937266 2023-11-13T00:34:28.179793+00:00 20000096.423999991268 35000000.021000027657 47699999.958999991417 22072648.046000000089 60261.023948687 2023-11-13T00:34:29.166575+00:00 20000096.429000020027 34999999.976999998093 47699999.950999982655 22072648.175999999046 60261.023960289 2023-11-13T00:34:30.168974+00:00 20000096.423999991268 35000000.029999971390 47700000.057999968529 22072648.475000020117 60261.023971891 2023-11-13T00:34:31.171379+00:00 20000096.426999989897 34999999.975000016391 47700000.018000006676 22072647.852999988943 60261.023983493 2023-11-13T00:34:32.173783+00:00 20000096.425000008196 34999999.985000006855 47699999.927000053227 22072648.097999989986 60261.023995095 2023-11-13T00:34:33.176188+00:00 20000096.425999999046 35000000.016999959946 47700000.097999930382 22072648.139000058174 60261.024006516 2023-11-13T00:34:34.162965+00:00 20000096.425999999046 35000000.003999948502 47699999.967000007629 22072648.272999998182 60261.024018299 2023-11-13T00:34:35.180998+00:00 20000096.427999999374 34999999.985000006855 47699999.939000010490 22072648.356999989599 60261.024029720 2023-11-13T00:34:36.167774+00:00 20000096.425000008196 35000000.001999966800 47700000.071999996901 22072648.636999960989 60261.024041322 2023-11-13T00:34:37.170176+00:00 20000096.425000008196 35000000.011000037193 47699999.947999998927 22072648.396999958903 60261.024052848 2023-11-13T00:34:38.166071+00:00 20000096.425999999046 35000000.004000000656 47699999.988999992609 22072648.208000060171 60261.024064525 2023-11-13T00:34:39.174976+00:00 20000096.424999948591 35000000.005999997258 47700000.060000002384 22072648.272999998182 60261.024076127 2023-11-13T00:34:40.177383+00:00 20000096.425999999046 34999999.998000003397 47699999.942000031471 22072648.625000000000 60261.024087653 2023-11-13T00:34:41.173280+00:00 20000096.425999999046 35000000.006999999285 47700000.020999968052 22072648.579999919981 60261.024099331 2023-11-13T00:34:42.182191+00:00 20000096.424000021070 35000000.009000003338 47700000.028999976814 22072648.522999998182 60261.024110677 2023-11-13T00:34:43.162466+00:00 20000096.427999969572 34999999.992000013590 47700000.002000026405 22072648.297999981791 60261.024122459 2023-11-13T00:34:44.180484+00:00 20000096.424000021070 34999999.998000003397 47700000.001999966800 22072648.601000070572 60261.024133881 2023-11-13T00:34:45.167262+00:00 20000096.426999989897 35000000.013999968767 47699999.989000022411 22072648.557000041008 60261.024145482 2023-11-13T00:34:46.169664+00:00 20000096.426999989897 34999999.971000023186 47699999.947999946773 22072648.546000000089 60261.024156903 2023-11-13T00:34:47.156444+00:00 20000096.425999999046 34999999.981999993324 47700000.044000029564 22072648.770999908447 60261.024168686 2023-11-13T00:34:48.174470+00:00 20000096.425000071526 34999999.980000019073 47700000.009000062943 22072648.553000088781 60261.024180288 2023-11-13T00:34:49.176878+00:00 20000096.421999931335 35000000.033999979496 47699999.983999967575 22072648.847999930382 60261.024191709 2023-11-13T00:34:50.163659+00:00 20000096.427999969572 35000000.007000029087 47700000.041999943554 22072648.643000010401 60261.024203491 2023-11-13T00:34:51.181677+00:00 20000096.427000049502 35000000.030999958515 47700000.011000037193 22072648.577999949455 60261.024214913 2023-11-13T00:34:52.168459+00:00 20000096.425999999046 34999999.970000028610 47699999.935999989510 22072648.689000010490 60261.024226515 2023-11-13T00:34:53.170864+00:00 20000096.427000049502 34999999.991999976337 47699999.983999967575 22072648.752000089735 60261.024237936 2023-11-13T00:34:54.157647+00:00 20000096.424999948591 34999999.985000006855 47700000.011000037193 22072649.144999980927 60261.024249719 2023-11-13T00:34:55.175671+00:00 20000096.425999999046 35000000.026000022888 47700000.072000026703 22072648.758999940008 60261.024261139 2023-11-13T00:34:56.162458+00:00 20000096.425999999046 34999999.985999941826 47699999.970999963582 22072648.953999999911 60261.024272741 2023-11-13T00:34:57.164856+00:00 20000096.424999948591 35000000.000000000000 47699999.939000010490 22072649.021000001580 60261.024284524 2023-11-13T00:34:58.182877+00:00 20000096.423000101000 35000000.001000046730 47700000.038000002503 22072648.624000001699 60261.024295945 2023-11-13T00:34:59.169658+00:00 20000096.427999969572 34999999.993000030518 47699999.950000002980 22072648.948999989778 60261.024307547 2023-11-13T00:35:00.172054+00:00 20000096.427000049502 35000000.018000006676 47700000.059999987483 22072648.984999999404 60261.024319149 2023-11-13T00:35:01.174456+00:00 20000096.426999930292 34999999.988999962807 47699999.987000018358 22072648.819000009447 60261.024330751 2023-11-13T00:35:02.176864+00:00 20000096.424000021070 35000000.001999966800 47699999.983999997377 22072648.937000010163 60261.024342172 2023-11-13T00:35:03.163644+00:00 20000096.424999948591 34999999.994999997318 47700000.020999997854 22072648.548999991268 60261.024353774 2023-11-13T00:35:04.166042+00:00 20000096.427000049502 35000000.014000058174 47699999.987999983132 22072648.976000010967 60261.024365376 2023-11-13T00:35:05.168445+00:00 20000096.422999981791 34999999.998999953270 47700000.032000012696 22072649.053999990225 60261.024376977 2023-11-13T00:35:06.170844+00:00 20000096.427000049502 34999999.996999979019 47699999.935999989510 22072648.910000000149 60261.024388579 2023-11-13T00:35:07.173242+00:00 20000096.424999948591 35000000.001000046730 47700000.019000053406 22072649.210999999195 60261.024400181 2023-11-13T00:35:08.175644+00:00 20000096.427000049502 34999999.970999963582 47699999.971000023186 22072649.081000030041 60261.024411783 2023-11-13T00:35:09.178050+00:00 20000096.424999948591 35000000.025000013411 47700000.057999968529 22072649.379999998957 60261.024423204 2023-11-13T00:35:10.164833+00:00 20000096.425000071526 34999999.988999992609 47700000.001999966800 22072649.523999989033 60261.024434806 2023-11-13T00:35:11.167234+00:00 20000096.428999900818 34999999.996000006795 47700000.003000020981 22072649.693000018597 60261.024446408 2023-11-13T00:35:12.169638+00:00 20000096.423000101000 34999999.998000003397 47699999.990000009537 22072649.465999960899 60261.024458010 2023-11-13T00:35:13.172043+00:00 20000096.427999969572 35000000.006000012159 47699999.988000042737 22072649.675000008196 60261.024469431 2023-11-13T00:35:14.158819+00:00 20000096.426999930292 35000000.009999990463 47699999.994999997318 22072649.535000029951 60261.024481214 2023-11-13T00:35:15.176849+00:00 20000096.422000050545 34999999.997000008821 47700000.023999929428 22072649.667999979109 60261.024492816 2023-11-13T00:35:16.179254+00:00 20000096.425999999046 35000000.013999998569 47700000.044000029564 22072649.590999960899 60261.024504236 2023-11-13T00:35:17.166033+00:00 20000096.427000001073 34999999.990000009537 47699999.934999942780 22072649.758999999613 60261.024515838 2023-11-13T00:35:18.168438+00:00 20000096.427000001073 35000000.010999977589 47700000.083000056446 22072649.605000019073 60261.024527440 2023-11-13T00:35:19.170840+00:00 20000096.422999989241 34999999.994999997318 47699999.949999928474 22072649.556999981403 60261.024539042 2023-11-13T00:35:20.173242+00:00 20000096.427999999374 34999999.984000027180 47699999.959000110626 22072649.587000008672 60261.024550569 2023-11-13T00:35:21.169136+00:00 20000096.424000009894 35000000.005999982357 47699999.978000000119 22072649.453000068665 60261.024562246 2023-11-13T00:35:22.178051+00:00 20000096.424999978393 35000000.002999961376 47700000.008000001311 22072649.734999898821 60261.024573592 2023-11-13T00:35:23.158327+00:00 20000096.425999999046 35000000.023999989033 47699999.957999996841 22072649.452000018209 60261.024585375 2023-11-13T00:35:24.176358+00:00 20000096.427999999374 34999999.968000046909 47700000.018000006676 22072650.029000040144 60261.024596976 2023-11-13T00:35:25.178760+00:00 20000096.423999991268 35000000.031999953091 47700000.066999971867 22072649.592000011355 60261.024608397 2023-11-13T00:35:26.165539+00:00 20000096.425999999046 34999999.984000086784 47700000.025000043213 22072650.029999971390 60261.024619999 2023-11-13T00:35:27.167942+00:00 20000096.427000019699 34999999.979999899864 47700000.045999996364 22072649.644000049680 60261.024631601 2023-11-13T00:35:28.170342+00:00 20000096.424000021070 35000000.002000093460 47699999.936999976635 22072649.386999960989 60261.024643203 2023-11-13T00:35:29.172751+00:00 20000096.425999999046 35000000.037999987602 47699999.981999993324 22072649.720999959856 60261.024654624 2023-11-13T00:35:30.159534+00:00 20000096.425999999046 34999999.968999981880 47699999.961000032723 22072649.789000030607 60261.024666407 2023-11-13T00:35:31.177557+00:00 20000096.427999969572 35000000.014999993145 47700000.068999953568 22072649.628000020981 60261.024677828 2023-11-13T00:35:32.164335+00:00 20000096.422999981791 34999999.976999998093 47699999.973999977112 22072649.766000028700 60261.024689430 2023-11-13T00:35:33.166734+00:00 20000096.425999999046 35000000.036000013351 47700000.047000050545 22072649.629999998957 60261.024701032 2023-11-13T00:35:34.169133+00:00 20000096.431000050157 34999999.991999976337 47699999.981000073254 22072649.789999961853 60261.024712633 2023-11-13T00:35:35.171536+00:00 20000096.420999940485 34999999.996999979019 47699999.929999947548 22072649.947000030428 60261.024724236 2023-11-13T00:35:36.173948+00:00 20000096.427000049502 34999999.996999979019 47700000.079000003636 22072649.735999941826 60261.024735657 2023-11-13T00:35:37.160736+00:00 20000096.426999989897 34999999.993000030518 47699999.914000026882 22072649.833000060171 60261.024747439 2023-11-13T00:35:38.178759+00:00 20000096.422999981791 34999999.983999967575 47700000.020999908447 22072649.967000011355 60261.024758860 2023-11-13T00:35:39.165541+00:00 20000096.425999999046 35000000.024000048637 47699999.992000102997 22072649.615999940783 60261.024770462 2023-11-13T00:35:40.167944+00:00 20000096.425000008196 34999999.986000001431 47700000.094999909401 22072649.873999949545 60261.024782064 2023-11-13T00:35:41.170340+00:00 20000096.428000029176 35000000.012999996543 47699999.962000012398 22072649.899000048637 60261.024793666 2023-11-13T00:35:42.172741+00:00 20000096.424999948591 34999999.996999986470 47699999.983000040054 22072649.725999951363 60261.024805268 2023-11-13T00:35:43.175145+00:00 20000096.425999999046 35000000.004000008106 47699999.984999999404 22072650.336000081152 60261.024816689 2023-11-13T00:35:44.161929+00:00 20000096.425000071526 35000000.006000012159 47700000.027999997139 22072649.873000029474 60261.024828472 2023-11-13T00:35:45.179954+00:00 20000096.424999948591 35000000.006999999285 47699999.975000008941 22072649.880999919027 60261.024839893 2023-11-13T00:35:46.166734+00:00 20000096.425999999046 34999999.989000022411 47700000.020999997854 22072649.850999999791 60261.024851494 2023-11-13T00:35:47.169134+00:00 20000096.424000021070 34999999.971999943256 47699999.969999998808 22072649.750000000000 60261.024863096 2023-11-13T00:35:48.171535+00:00 20000096.426999930292 35000000.004000008106 47699999.979999989271 22072649.708999998868 60261.024874698 2023-11-13T00:35:49.173936+00:00 20000096.429000020027 35000000.016000032425 47700000.023000001907 22072649.909000009298 60261.024886119 2023-11-13T00:35:50.160720+00:00 20000096.425000071526 35000000.010999977589 47699999.998000033200 22072649.908999990672 60261.024897722 2023-11-13T00:35:51.163128+00:00 20000096.423999909312 34999999.993000030518 47700000.000000000000 22072650.282999988645 60261.024909504 2023-11-13T00:35:52.181158+00:00 20000096.425999999046 35000000.002999961376 47700000.006999969482 22072649.914000000805 60261.024920925 2023-11-13T00:35:53.167934+00:00 20000096.425000071526 34999999.976000010967 47700000.016999959946 22072650.020000010729 60261.024932527 2023-11-13T00:35:54.170337+00:00 20000096.424999948591 35000000.024000048637 47699999.998000033200 22072649.898999989033 60261.024944129 2023-11-13T00:35:55.172739+00:00 20000096.427999969572 34999999.968999981880 47700000.006999969482 22072650.441000010818 60261.024955732 2023-11-13T00:35:56.175222+00:00 20000096.424000021070 35000000.016000032425 47699999.999000072479 22072650.008999999613 60261.024967129 2023-11-13T00:35:57.159993+00:00 20000096.425999999046 35000000.002999901772 47699999.998999953270 22072649.874999970198 60261.024978912 2023-11-13T00:35:58.178019+00:00 20000096.427999969572 34999999.994000077248 47699999.978000037372 22072650.426999989897 60261.024990333 2023-11-13T00:35:59.164798+00:00 20000096.424000021070 34999999.996999979019 47700000.033999919891 22072649.944000009447 60261.025001935 2023-11-13T00:36:00.167192+00:00 20000096.425000071526 35000000.016999959946 47699999.999000072479 22072650.040000021458 60261.025013537 2023-11-13T00:36:01.169598+00:00 20000096.430999990553 35000000.044000029564 47699999.970000028610 22072650.475000020117 60261.025025139 2023-11-13T00:36:02.172000+00:00 20000096.419999960810 34999999.970999963582 47699999.995999932289 22072650.506999969482 60261.025036741 2023-11-13T00:36:03.174400+00:00 20000096.424999948591 34999999.983000040054 47699999.975000016391 22072650.336000028998 60261.025048162 2023-11-13T00:36:04.161188+00:00 20000096.427000049502 34999999.990000009537 47699999.985000006855 22072650.236000001431 60261.025059944 2023-11-13T00:36:05.179210+00:00 20000096.429000020027 34999999.990999937057 47700000.054000020027 22072649.867999970913 60261.025071366 2023-11-13T00:36:06.165980+00:00 20000096.422999981791 35000000.014000058174 47699999.965000003576 22072649.988000039011 60261.025082967 2023-11-13T00:36:07.168380+00:00 20000096.427000049502 34999999.996999979019 47700000.052000001073 22072650.180999990553 60261.025094389 2023-11-13T00:36:08.155162+00:00 20000096.424999948591 35000000.019000053406 47699999.918999999762 22072650.252999961376 60261.025106171 2023-11-13T00:36:09.173189+00:00 20000096.429000001401 34999999.996999979019 47700000.106000013649 22072650.509000059217 60261.025117592 2023-11-13T00:36:10.159970+00:00 20000096.421999998391 34999999.989000000060 47699999.943999983370 22072650.118999961764 60261.025129194 2023-11-13T00:36:11.162371+00:00 20000096.427000001073 34999999.999999992549 47700000.015000052750 22072650.034000039101 60261.025140977 2023-11-13T00:36:12.180393+00:00 20000096.425999999046 35000000.000000000000 47699999.991999976337 22072649.861999988556 60261.025152398 2023-11-13T00:36:13.167156+00:00 20000096.423000011593 34999999.994000002742 47699999.973999977112 22072650.546999931335 60261.025163999 2023-11-13T00:36:14.169552+00:00 20000096.427999988198 35000000.006999999285 47700000.058000028133 22072649.948000069708 60261.025175601 2023-11-13T00:36:15.171951+00:00 20000096.427000019699 34999999.992000013590 47699999.991999976337 22072650.368999961764 60261.025187203 2023-11-13T00:36:16.174356+00:00 20000096.426999989897 35000000.000999987125 47699999.994999997318 22072650.256999969482 60261.025198624 2023-11-13T00:36:17.161142+00:00 20000096.423999991268 34999999.991999976337 47699999.950000047684 22072650.763000011444 60261.025210226 2023-11-13T00:36:18.163544+00:00 20000096.425999999046 35000000.017000019550 47700000.069000013173 22072650.348999980837 60261.025221828 2023-11-13T00:36:19.165947+00:00 20000096.427999999374 35000000.017000019550 47699999.978999972343 22072650.660000089556 60261.025233430 2023-11-13T00:36:20.168349+00:00 20000096.422000020742 34999999.984999947250 47699999.970000028610 22072650.492999911308 60261.025245032 2023-11-13T00:36:21.170751+00:00 20000096.423999991268 35000000.000000000000 47700000.056999921799 22072650.570000048727 60261.025256634 2023-11-13T00:36:22.173149+00:00 20000096.427999999374 34999999.981000013649 47700000.018000006676 22072650.588999990374 60261.025268235 2023-11-13T00:36:23.175550+00:00 20000096.427999969572 35000000.016000032425 47699999.955999970436 22072650.751000050455 60261.025279657 2023-11-13T00:36:24.162330+00:00 20000096.425000008196 34999999.990999996662 47699999.993000030518 22072650.908999919891 60261.025291258 2023-11-13T00:36:25.164730+00:00 20000096.424000021070 35000000.013999938965 47699999.986999988556 22072650.884999990463 60261.025302860 2023-11-13T00:36:26.167133+00:00 20000096.424999948591 34999999.983000040054 47699999.939000010490 22072650.720000028610 60261.025314462 2023-11-13T00:36:27.169532+00:00 20000096.425999999046 35000000.021000027657 47700000.009999990463 22072650.980000019073 60261.025325883 2023-11-13T00:36:28.156310+00:00 20000096.427000049502 34999999.983999967575 47700000.067000001669 22072651.014999989420 60261.025337666 2023-11-13T00:36:29.174342+00:00 20000096.425999999046 35000000.001999966800 47699999.948000006378 22072650.667000059038 60261.025349268 2023-11-13T00:36:30.176752+00:00 20000096.425000008196 35000000.025000102818 47700000.042999997735 22072650.743999961764 60261.025360689 2023-11-13T00:36:31.163529+00:00 20000096.424999948591 34999999.967999942601 47700000.011000007391 22072650.572999950498 60261.025372291 2023-11-13T00:36:32.165934+00:00 20000096.427000049502 34999999.994999997318 47700000.002999991179 22072650.661000009626 60261.025383892 2023-11-13T00:36:33.168334+00:00 20000096.425999999046 35000000.021000027657 47699999.990000009537 22072650.509999990463 60261.025395495 2023-11-13T00:36:34.170737+00:00 20000096.423999968916 35000000.014999993145 47700000.006999969482 22072650.822999998927 60261.025407021 2023-11-13T00:36:35.166621+00:00 20000096.427999969572 34999999.965000033379 47699999.952000021935 22072650.363000001758 60261.025418698 2023-11-13T00:36:36.175488+00:00 20000096.428000088781 35000000.036000013351 47700000.065999977291 22072650.697999998927 60261.025430043 2023-11-13T00:36:37.155742+00:00 20000096.420999880880 34999999.978999972343 47699999.978000037372 22072650.505000010133 60261.025441825 2023-11-13T00:36:38.173730+00:00 20000096.428000088781 35000000.005999922752 47699999.975000016391 22072650.859000001103 60261.025453503 2023-11-13T00:36:39.182642+00:00 20000096.424999948591 34999999.996000051498 47700000.035999886692 22072650.486999988556 60261.025464849 2023-11-13T00:36:40.162912+00:00 20000096.425999999046 35000000.001999966800 47699999.964000113308 22072650.809999998659 60261.025476631 2023-11-13T00:36:41.180931+00:00 20000096.422999981791 35000000.001000002027 47700000.038999922574 22072650.536000009626 60261.025488053 2023-11-13T00:36:42.167713+00:00 20000096.428000088781 35000000.005000002682 47699999.998000033200 22072650.662999991328 60261.025499654 2023-11-13T00:36:43.170117+00:00 20000096.425999999046 34999999.991999998689 47699999.962000012398 22072650.923000011593 60261.025511075 2023-11-13T00:36:44.156894+00:00 20000096.424999948591 35000000.018000006676 47700000.062000043690 22072650.562999989837 60261.025522858 2023-11-13T00:36:45.174923+00:00 20000096.427999969572 34999999.981999993324 47699999.972999930382 22072650.734999980778 60261.025534279 2023-11-13T00:36:46.161705+00:00 20000096.425000071526 35000000.006000012159 47699999.986000061035 22072651.100000020117 60261.025545881 2023-11-13T00:36:47.164111+00:00 20000096.424999948591 34999999.986000001431 47700000.000999927521 22072651.360000010580 60261.025557663 2023-11-13T00:36:48.182131+00:00 20000096.427999969572 35000000.036999970675 47700000.006000041962 22072651.256999969482 60261.025569085 2023-11-13T00:36:49.168915+00:00 20000096.424000021070 34999999.976999998093 47700000.005000002682 22072650.943000018597 60261.025580687 2023-11-13T00:36:50.171316+00:00 20000096.424000021070 34999999.983000040054 47700000.055999986827 22072651.270999971777 60261.025592108 2023-11-13T00:36:51.158109+00:00 20000096.426999930292 35000000.009000003338 47699999.853999987245 22072650.980000019073 60261.025603890 2023-11-13T00:36:52.176130+00:00 20000096.429000020027 34999999.995999991894 47700000.038000017405 22072651.350000020117 60261.025615312 2023-11-13T00:36:53.162917+00:00 20000096.422000050545 35000000.025999963284 47700000.065999977291 22072651.201999958605 60261.025626914 2023-11-13T00:36:54.165319+00:00 20000096.425999999046 34999999.972999989986 47699999.965000003576 22072650.953999999911 60261.025638515 2023-11-13T00:36:55.167716+00:00 20000096.427999969572 35000000.025000043213 47700000.034999996424 22072650.892000019550 60261.025650117 2023-11-13T00:36:56.170116+00:00 20000096.422999981791 34999999.980000019073 47699999.942000031471 22072651.234000030905 60261.025661719 2023-11-13T00:36:57.172512+00:00 20000096.425000071526 34999999.990000009537 47700000.013999998569 22072651.003999948502 60261.025673140 2023-11-13T00:36:58.159294+00:00 20000096.427999969572 34999999.990999937057 47699999.993999958038 22072651.222999989986 60261.025684923 2023-11-13T00:36:59.177323+00:00 20000096.424000021070 35000000.034000039101 47699999.990000009537 22072651.075000051409 60261.025696344 2023-11-13T00:37:00.164103+00:00 20000096.424999948591 34999999.983999967575 47700000.064999997616 22072651.434000018984 60261.025707946 2023-11-13T00:37:01.166503+00:00 20000096.427999969572 34999999.996000051498 47699999.923000037670 22072651.233999971300 60261.025719548 2023-11-13T00:37:02.168902+00:00 20000096.422999981791 35000000.023999929428 47700000.064000010490 22072651.626000050455 60261.025731149 2023-11-13T00:37:03.171302+00:00 20000096.427999999374 34999999.993000030518 47700000.006999969482 22072651.768999930471 60261.025742570 2023-11-13T00:37:04.158087+00:00 20000096.427999999374 34999999.973999977112 47699999.990999937057 22072651.424000021070 60261.025754172 2023-11-13T00:37:05.160491+00:00 20000096.425000000745 35000000.016000032425 47700000.031000018120 22072651.088000059128 60261.025765955 2023-11-13T00:37:06.178518+00:00 20000096.425999999046 35000000.006999969482 47699999.942000031471 22072651.408999919891 60261.025777376 2023-11-13T00:37:07.165296+00:00 20000096.425999999046 34999999.998000033200 47699999.998000033200 22072651.389000058174 60261.025788978 2023-11-13T00:37:08.167694+00:00 20000096.425000008196 34999999.980000019073 47699999.988999962807 22072651.457000020891 60261.025800580 2023-11-13T00:37:09.170097+00:00 20000096.423999991268 35000000.013000011444 47700000.044000029564 22072651.576999899000 60261.025812182 2023-11-13T00:37:10.172499+00:00 20000096.425999999046 34999999.988999962807 47699999.980999946594 22072651.483000040054 60261.025823602 2023-11-13T00:37:11.159274+00:00 20000096.425000008196 35000000.003000020981 47700000.019999980927 22072651.297000050545 60261.025835205 2023-11-13T00:37:12.161677+00:00 20000096.426999989897 35000000.010000012815 47699999.934000022709 22072651.616999980062 60261.025846806 2023-11-13T00:37:13.164082+00:00 20000096.425999999046 35000000.010000012815 47700000.072999998927 22072651.682999968529 60261.025858408 2023-11-13T00:37:14.166480+00:00 20000096.427000019699 35000000.005999997258 47699999.979999996722 22072651.794999960810 60261.025870010 2023-11-13T00:37:15.168846+00:00 20000096.426999989897 34999999.974999986589 47699999.943999990821 22072651.719000101089 60261.025881611 2023-11-13T00:37:16.171212+00:00 20000096.423000011593 35000000.011000007391 47700000.055000007153 22072651.568999890238 60261.025893213 2023-11-13T00:37:17.173594+00:00 20000096.425000008196 34999999.981999993324 47700000.018000006676 22072651.748000029474 60261.025904739 2023-11-13T00:37:18.169486+00:00 20000096.425999999046 35000000.021999977529 47699999.994999997318 22072651.578999999911 60261.025916417 2023-11-13T00:37:19.178397+00:00 20000096.425999999046 34999999.992000043392 47700000.005000002682 22072652.127000089735 60261.025927763 2023-11-13T00:37:20.158675+00:00 20000096.428999960423 34999999.997999973595 47699999.951999962330 22072651.324999928474 60261.025939545 2023-11-13T00:37:21.176705+00:00 20000096.422000050545 34999999.994999997318 47700000.039000026882 22072652.055000070482 60261.025950966 2023-11-13T00:37:22.163483+00:00 20000096.427999969572 34999999.999000012875 47699999.983999967575 22072652.120999928564 60261.025962568 2023-11-13T00:37:23.165888+00:00 20000096.424000021070 35000000.018000006676 47699999.987999983132 22072651.848999999464 60261.025974170 2023-11-13T00:37:24.168291+00:00 20000096.424999948591 34999999.984999947250 47700000.038000106812 22072652.094999998808 60261.025985772 2023-11-13T00:37:25.170688+00:00 20000096.428000029176 34999999.993000030518 47699999.962999939919 22072651.921999998391 60261.025997374 2023-11-13T00:37:26.173096+00:00 20000096.425999999046 35000000.030999958515 47700000.019999980927 22072651.848000001162 60261.026008795 2023-11-13T00:37:27.159879+00:00 20000096.425000008196 34999999.983000040054 47699999.922999978065 22072651.793000001460 60261.026020578 2023-11-13T00:37:28.177903+00:00 20000096.425999999046 34999999.973000049591 47700000.039000026882 22072652.047000009567 60261.026031998 2023-11-13T00:37:29.164680+00:00 20000096.426999930292 35000000.056999921799 47700000.042999982834 22072652.011000011116 60261.026043600 2023-11-13T00:37:30.167080+00:00 20000096.423000101000 34999999.981999993324 47699999.978000037372 22072651.848999980837 60261.026055022 2023-11-13T00:37:31.153859+00:00 20000096.429999951273 34999999.980000019073 47700000.044999957085 22072651.938000019640 60261.026066804 2023-11-13T00:37:32.171881+00:00 20000096.422000050545 34999999.988000042737 47699999.957000017166 22072651.714999970049 60261.026078406 2023-11-13T00:37:33.174288+00:00 20000096.422999981791 35000000.011000037193 47700000.029000036418 22072651.968000020832 60261.026089827 2023-11-13T00:37:34.161069+00:00 20000096.429000020027 35000000.015999913216 47699999.965999960899 22072651.810999989510 60261.026101610 2023-11-13T00:37:35.179089+00:00 20000096.423999909312 35000000.005000002682 47700000.021999962628 22072651.851000010967 60261.026113031 2023-11-13T00:37:36.165870+00:00 20000096.428000088781 34999999.993000030518 47699999.940999999642 22072652.357999980450 60261.026124633 2023-11-13T00:37:37.168271+00:00 20000096.425999999046 35000000.001000046730 47699999.994000017643 22072651.981000009924 60261.026136054 2023-11-13T00:37:38.155048+00:00 20000096.423999909312 34999999.992999911308 47700000.043999999762 22072652.172999981791 60261.026147836 2023-11-13T00:37:39.173070+00:00 20000096.428000088781 35000000.006000041962 47700000.010999977589 22072652.117000039667 60261.026159258 2023-11-13T00:37:40.159849+00:00 20000096.423999909312 35000000.008000023663 47699999.961000002921 22072651.825999978930 60261.026170860 2023-11-13T00:37:41.162254+00:00 20000096.427000049502 34999999.990999937057 47700000.046999990940 22072651.967999991030 60261.026182642 2023-11-13T00:37:42.180279+00:00 20000096.424999948591 34999999.991999998689 47699999.961000032723 22072652.187000039965 60261.026194063 2023-11-13T00:37:43.167059+00:00 20000096.426000118256 34999999.994999997318 47700000.009999990463 22072652.590999960899 60261.026205680 2023-11-13T00:37:44.170755+00:00 20000096.424999948591 35000000.008000001311 47699999.972999989986 22072652.402000010014 60261.026217259 2023-11-13T00:37:45.171141+00:00 20000096.424999948591 35000000.000000007451 47700000.046999990940 22072652.232999980450 60261.026228823 2023-11-13T00:37:46.170272+00:00 20000096.427000049502 34999999.982999980450 47699999.989000022411 22072652.142000079155 60261.026240244 2023-11-13T00:37:47.157053+00:00 20000096.424999948591 35000000.029000006616 47699999.952999949455 22072652.686999920756 60261.026252026 2023-11-13T00:37:48.175077+00:00 20000096.427000049502 34999999.993000000715 47700000.119000077248 22072652.263000011444 60261.026263447 2023-11-13T00:37:49.161860+00:00 20000096.424999948591 34999999.990999996662 47699999.991999976337 22072652.613999959081 60261.026275049 2023-11-13T00:37:50.164266+00:00 20000096.427000049502 35000000.001999966800 47699999.920999996364 22072652.251000050455 60261.026286832 2023-11-13T00:37:51.182289+00:00 20000096.422999981791 35000000.012000016868 47700000.042999982834 22072652.300999999046 60261.026298253 2023-11-13T00:37:52.169067+00:00 20000096.427999969572 34999999.990000009537 47699999.988999962807 22072652.274000048637 60261.026309855 2023-11-13T00:37:53.171465+00:00 20000096.425999999046 35000000.019999980927 47700000.001000046730 22072652.366999980062 60261.026321276 2023-11-13T00:37:54.158238+00:00 20000096.424000021070 34999999.982999980450 47699999.988000042737 22072652.485999941826 60261.026333059 2023-11-13T00:37:55.176262+00:00 20000096.427999969572 34999999.998000033200 47699999.950999982655 22072652.410000089556 60261.026344480 2023-11-13T00:37:56.163046+00:00 20000096.424000021070 35000000.005000002682 47700000.029000036418 22072652.488999959081 60261.026356081 2023-11-13T00:37:57.165449+00:00 20000096.427000001073 34999999.988000042737 47700000.047999978065 22072652.240000009537 60261.026367683 2023-11-13T00:37:58.167849+00:00 20000096.423999998719 34999999.990999937057 47700000.005000002682 22072652.427999969572 60261.026379285 2023-11-13T00:37:59.170249+00:00 20000096.427000008523 35000000.009000062943 47699999.928000003099 22072652.432000041008 60261.026390887 2023-11-13T00:38:00.172642+00:00 20000096.427000001073 35000000.021999962628 47700000.000999987125 22072652.242999911308 60261.026402308 2023-11-13T00:38:01.159419+00:00 20000096.425999999046 34999999.980000019073 47700000.092999987304 22072652.228000041097 60261.026414091 2023-11-13T00:38:02.177450+00:00 20000096.423999991268 34999999.998000033200 47699999.944000013173 22072652.233999971300 60261.026425512 2023-11-13T00:38:03.164226+00:00 20000096.425000000745 35000000.018999926746 47700000.009999990463 22072652.712000008672 60261.026437114 2023-11-13T00:38:04.166627+00:00 20000096.425999999046 34999999.991999976337 47700000.008000023663 22072652.536000009626 60261.026448715 2023-11-13T00:38:05.169023+00:00 20000096.428999990225 35000000.036000013351 47700000.055999986827 22072652.728999968618 60261.026460317 2023-11-13T00:38:06.171420+00:00 20000096.420000020415 34999999.978000037372 47699999.935999989510 22072652.238000039011 60261.026471844 2023-11-13T00:38:07.167317+00:00 20000096.427999999374 34999999.993000030518 47699999.990000009537 22072652.809999939054 60261.026483446 2023-11-13T00:38:08.169717+00:00 20000096.425999999046 34999999.978999972343 47699999.968999981880 22072652.445000048727 60261.026495123 2023-11-13T00:38:09.178627+00:00 20000096.426999989897 34999999.981999993324 47700000.023000001907 22072652.861000061035 60261.026506469 2023-11-13T00:38:10.158906+00:00 20000096.422999981791 35000000.019000053406 47700000.036000013351 22072652.365999940783 60261.026518252 2023-11-13T00:38:11.176930+00:00 20000096.428000029176 35000000.040999889374 47699999.904999971390 22072652.384000059217 60261.026529673 2023-11-13T00:38:12.163710+00:00 20000096.426999989897 34999999.950000047684 47700000.057000041008 22072652.469000000507 60261.026541275 2023-11-13T00:38:13.166114+00:00 20000096.425999999046 35000000.012999996543 47700000.009999990463 22072652.725000001490 60261.026552876 2023-11-13T00:38:14.168520+00:00 20000096.424000021070 34999999.993000008166 47700000.003000020981 22072653.076000008732 60261.026564478 2023-11-13T00:38:15.170916+00:00 20000096.426999989897 35000000.015000000596 47700000.019999980927 22072653.228999990970 60261.026575899 2023-11-13T00:38:16.157699+00:00 20000096.425000008196 34999999.973999992013 47699999.970999963582 22072653.074000000954 60261.026587501 2023-11-13T00:38:17.160106+00:00 20000096.426999989897 35000000.048000007868 47700000.023000001907 22072653.410000011325 60261.026599284 2023-11-13T00:38:18.178131+00:00 20000096.425000008196 34999999.951999992132 47699999.963000059128 22072653.009999990463 60261.026610705 2023-11-13T00:38:19.164911+00:00 20000096.423999968916 35000000.011999987066 47700000.016999959946 22072653.490000009537 60261.026622307 2023-11-13T00:38:20.167313+00:00 20000096.428000029176 35000000.007999986410 47699999.989000082016 22072653.125000000000 60261.026633909 2023-11-13T00:38:21.169712+00:00 20000096.423999968916 35000000.006000041962 47700000.005000002682 22072653.511999990791 60261.026645510 2023-11-13T00:38:22.172113+00:00 20000096.425000008196 34999999.977999992669 47699999.976000003517 22072653.572000000626 60261.026656932 2023-11-13T00:38:23.158896+00:00 20000096.427999969572 35000000.022000007331 47700000.020999997854 22072653.279000010341 60261.026668714 2023-11-13T00:38:24.176923+00:00 20000096.424000021070 35000000.005999982357 47699999.957999996841 22072653.775999959558 60261.026680135 2023-11-13T00:38:25.163700+00:00 20000096.427000049502 34999999.981999993324 47700000.025000013411 22072653.883999999613 60261.026691737 2023-11-13T00:38:26.166101+00:00 20000096.424000021070 35000000.001999966800 47700000.034999966621 22072653.387000020593 60261.026703339 2023-11-13T00:38:27.168500+00:00 20000096.424999948591 34999999.964999966323 47699999.968000046909 22072653.185999989510 60261.026714941 2023-11-13T00:38:28.170903+00:00 20000096.427000049502 35000000.042000062764 47700000.050999999046 22072653.471999999136 60261.026726543 2023-11-13T00:38:29.173300+00:00 20000096.424999948591 35000000.011000037193 47699999.993999958038 22072653.496999979019 60261.026737964 2023-11-13T00:38:30.160082+00:00 20000096.427999969572 34999999.969999909401 47699999.918000042439 22072653.508999999613 60261.026749747 2023-11-13T00:38:31.178108+00:00 20000096.425000071526 35000000.003000020981 47700000.085999973118 22072653.462000008672 60261.026761168 2023-11-13T00:38:32.164893+00:00 20000096.425999999046 35000000.027999997139 47699999.981999993324 22072653.162999991328 60261.026772770 2023-11-13T00:38:33.167296+00:00 20000096.425999999046 34999999.981999993324 47699999.993000030518 22072653.011000040919 60261.026784191 2023-11-13T00:38:34.154072+00:00 20000096.423999909312 34999999.984000086784 47699999.958999991417 22072653.315000001341 60261.026795973 2023-11-13T00:38:35.172090+00:00 20000096.427000049502 35000000.013000011444 47700000.082000017166 22072653.586000028998 60261.026807575 2023-11-13T00:38:36.174485+00:00 20000096.425999999046 35000000.020999908447 47699999.993999958038 22072653.149999979883 60261.026818996 2023-11-13T00:38:37.161268+00:00 20000096.424000021070 34999999.988000042737 47699999.958999991417 22072653.449000000954 60261.026830779 2023-11-13T00:38:38.179294+00:00 20000096.427999969572 34999999.973000049591 47700000.006999969482 22072653.401999950409 60261.026842200 2023-11-13T00:38:39.166072+00:00 20000096.424999948591 35000000.033999919891 47699999.933000087738 22072653.272000070661 60261.026853802 2023-11-13T00:38:40.168473+00:00 20000096.425999999046 34999999.991999976337 47700000.043999910355 22072653.335999969393 60261.026865222 2023-11-13T00:38:41.155248+00:00 20000096.422000050545 35000000.001000046730 47700000.015000097454 22072653.756000038236 60261.026877006 2023-11-13T00:38:42.173278+00:00 20000096.429000020027 35000000.008000023663 47699999.996999979019 22072653.486999988556 60261.026888426 2023-11-13T00:38:43.160053+00:00 20000096.426999930292 34999999.998000033200 47699999.946999996901 22072653.689000010490 60261.026900028 2023-11-13T00:38:44.162459+00:00 20000096.424000021070 34999999.986000001431 47700000.076999999583 22072653.625000000000 60261.026911811 2023-11-13T00:38:45.180492+00:00 20000096.427000049502 35000000.020999997854 47700000.010000012815 22072653.674999948591 60261.026923232 2023-11-13T00:38:46.167270+00:00 20000096.424999948591 34999999.984999999404 47699999.982999980450 22072653.671000000089 60261.026934834 2023-11-13T00:38:47.169669+00:00 20000096.427000049502 34999999.988000012934 47700000.037000000477 22072653.878000020981 60261.026946361 2023-11-13T00:38:48.165562+00:00 20000096.424999948591 35000000.021999977529 47699999.915000021458 22072653.809999939054 60261.026958038 2023-11-13T00:38:49.174467+00:00 20000096.429000020027 35000000.001000016928 47700000.028999976814 22072653.843000050634 60261.026969383 2023-11-13T00:38:50.154733+00:00 20000096.421000000089 34999999.994999997318 47700000.023999989033 22072653.883999940008 60261.026981166 2023-11-13T00:38:51.172755+00:00 20000096.425000000745 34999999.973999977112 47699999.956000030041 22072653.884000059217 60261.026992587 2023-11-13T00:38:52.159536+00:00 20000096.427999999374 35000000.023999989033 47700000.087000012398 22072653.608999971300 60261.027004189 2023-11-13T00:38:53.161943+00:00 20000096.427000001073 34999999.990999996662 47699999.953000009060 22072653.807999968529 60261.027015791 2023-11-13T00:38:54.164344+00:00 20000096.427000001073 35000000.001000046730 47700000.056999921799 22072653.738000039011 60261.027027393 2023-11-13T00:38:55.166742+00:00 20000096.421999990940 35000000.014999993145 47699999.980000019073 22072654.174999948591 60261.027038995 2023-11-13T00:38:56.169140+00:00 20000096.427000019699 35000000.005999982357 47699999.950999982655 22072654.128000020981 60261.027050597 2023-11-13T00:38:57.171541+00:00 20000096.424999978393 34999999.967999987304 47700000.048000097275 22072654.059000018984 60261.027062199 2023-11-13T00:38:58.173949+00:00 20000096.425000008196 34999999.989000022411 47699999.905999898911 22072654.506000038236 60261.027073619 2023-11-13T00:38:59.160731+00:00 20000096.430000010878 35000000.031000018120 47700000.050000071526 22072653.901999950409 60261.027085221 2023-11-13T00:39:00.163129+00:00 20000096.421999990940 34999999.981999993324 47699999.950999982655 22072654.364999998361 60261.027096823 2023-11-13T00:39:01.165515+00:00 20000096.426999989897 34999999.996999979019 47700000.054000020027 22072654.109000001103 60261.027108425 2023-11-13T00:39:02.167911+00:00 20000096.425000008196 35000000.009000062943 47699999.965999960899 22072653.644999999553 60261.027119846 2023-11-13T00:39:03.154691+00:00 20000096.426999989897 35000000.005000002682 47700000.103000037372 22072653.817000001669 60261.027131629 2023-11-13T00:39:04.172709+00:00 20000096.425000008196 35000000.016999959946 47699999.896999962628 22072653.953000009060 60261.027143231 2023-11-13T00:39:05.175109+00:00 20000096.422999981791 34999999.995999932289 47700000.075999982655 22072654.040999978781 60261.027154651 2023-11-13T00:39:06.161895+00:00 20000096.428000029176 34999999.982000112534 47699999.973999999464 22072654.118000000715 60261.027166253 2023-11-13T00:39:07.164292+00:00 20000096.426999989897 35000000.018999926746 47699999.998000003397 22072654.405000001192 60261.027177855 2023-11-13T00:39:08.166689+00:00 20000096.425999999046 34999999.988999962807 47700000.023999996483 22072654.320000018924 60261.027189457 2023-11-13T00:39:09.169087+00:00 20000096.425000008196 34999999.981999993324 47699999.942000001669 22072654.356999989599 60261.027200878 2023-11-13T00:39:10.155865+00:00 20000096.425000008196 35000000.024000048637 47699999.988999992609 22072654.277000010014 60261.027212661 2023-11-13T00:39:11.173891+00:00 20000096.424999948591 34999999.985000006855 47700000.055000007153 22072654.207999970764 60261.027224082 2023-11-13T00:39:12.160671+00:00 20000096.425999999046 35000000.016000032425 47699999.985000006855 22072655.002000030130 60261.027235684 2023-11-13T00:39:13.163072+00:00 20000096.425999999046 34999999.965999960899 47699999.987999983132 22072654.705999970436 60261.027247285 2023-11-13T00:39:14.165470+00:00 20000096.424000021070 35000000.007999986410 47700000.018999986351 22072654.769999980927 60261.027258887 2023-11-13T00:39:15.167869+00:00 20000096.428000029176 35000000.020000003278 47699999.938000023365 22072654.354000028223 60261.027270489 2023-11-13T00:39:16.170267+00:00 20000096.425000008196 34999999.990999996662 47700000.050999999046 22072654.462999999523 60261.027281910 2023-11-13T00:39:17.157045+00:00 20000096.426999930292 35000000.020999997854 47699999.994999997318 22072654.119000021368 60261.027293693 2023-11-13T00:39:18.175065+00:00 20000096.425000071526 34999999.983999997377 47700000.023999929428 22072654.154999971390 60261.027305114 2023-11-13T00:39:19.161844+00:00 20000096.426999930292 34999999.998000003397 47699999.980000019073 22072654.336000028998 60261.027316716 2023-11-13T00:39:20.164245+00:00 20000096.425000071526 35000000.001999996603 47700000.074000000954 22072654.504000011832 60261.027328137 2023-11-13T00:39:21.151013+00:00 20000096.427999969572 35000000.008000023663 47699999.891000032425 22072654.122999969870 60261.027339919 2023-11-13T00:39:22.169045+00:00 20000096.422999981791 34999999.982999980450 47699999.993999958038 22072654.653999980539 60261.027351521 2023-11-13T00:39:23.171448+00:00 20000096.424000021070 35000000.031000018120 47700000.086000077426 22072654.248000029474 60261.027362942 2023-11-13T00:39:24.158222+00:00 20000096.427999969572 34999999.973999977112 47699999.963999986649 22072654.029000040144 60261.027374725 2023-11-13T00:39:25.176240+00:00 20000096.425999999046 35000000.012000016868 47699999.981999993324 22072654.620999928564 60261.027386146 2023-11-13T00:39:26.163018+00:00 20000096.425999999046 35000000.013000011444 47699999.983000040054 22072654.200000051409 60261.027397748 2023-11-13T00:39:27.165423+00:00 20000096.427999969572 34999999.963999986649 47700000.042999982834 22072654.510999921709 60261.027409350 2023-11-13T00:39:28.167825+00:00 20000096.421000000089 34999999.994000017643 47699999.998000003397 22072654.175000071526 60261.027420952 2023-11-13T00:39:29.170222+00:00 20000096.430999990553 35000000.019999980927 47699999.975000001490 22072654.949999928474 60261.027432478 2023-11-13T00:39:30.166084+00:00 20000096.420000080019 34999999.993999958038 47699999.983999997377 22072654.639000058174 60261.027444080 2023-11-13T00:39:31.168484+00:00 20000096.426999930292 35000000.002000093460 47700000.052000023425 22072654.564000010490 60261.027455757 2023-11-13T00:39:32.177391+00:00 20000096.429000020027 35000000.006999969482 47699999.937999993563 22072654.588999990374 60261.027467248 2023-11-13T00:39:33.170242+00:00 20000096.424000021070 35000000.011999957263 47699999.986000001431 22072655.269000049680 60261.027478880 2023-11-13T00:39:34.175249+00:00 20000096.425999999046 34999999.981000073254 47700000.002999961376 22072654.847999930382 60261.027490254 2023-11-13T00:39:35.157958+00:00 20000096.424999948591 35000000.012999892235 47700000.051000058651 22072654.769999980927 60261.027502037 2023-11-13T00:39:36.175985+00:00 20000096.428000088781 34999999.976999998093 47700000.012999951839 22072655.029000040144 60261.027513458 2023-11-13T00:39:37.162765+00:00 20000096.423999909312 35000000.013000011444 47700000.025000043213 22072654.592000011355 60261.027525060 2023-11-13T00:39:38.165164+00:00 20000096.423000101000 34999999.993000030518 47699999.934999942780 22072654.730999950320 60261.027536481 2023-11-13T00:39:39.151943+00:00 20000096.433999899775 35000000.009000062943 47700000.011000037193 22072654.697000030428 60261.027548263 2023-11-13T00:39:40.169964+00:00 20000096.420000080019 34999999.997999906540 47699999.986999988556 22072654.610000010580 60261.027559865 2023-11-13T00:39:41.172359+00:00 20000096.425999999046 35000000.006000041962 47700000.014000058174 22072654.555999990553 60261.027571286 2023-11-13T00:39:42.159138+00:00 20000096.426999930292 35000000.008000023663 47700000.000000000000 22072654.743999961764 60261.027583069 2023-11-13T00:39:43.177163+00:00 20000096.427000049502 35000000.021000027657 47700000.013999938965 22072655.088999990374 60261.027594490 2023-11-13T00:39:44.163944+00:00 20000096.423000000417 34999999.965999960899 47700000.011999957263 22072654.627000089735 60261.027606092 2023-11-13T00:39:45.166341+00:00 20000096.425999999046 34999999.968000002205 47699999.983000040054 22072654.661000009626 60261.027617513 2023-11-13T00:39:46.153117+00:00 20000096.423999998719 35000000.031000003219 47700000.037000060081 22072654.991999980062 60261.027629295 2023-11-13T00:39:47.171137+00:00 20000096.426999989897 35000000.009999990463 47699999.927999973297 22072654.824999928474 60261.027640717 2023-11-13T00:39:48.157913+00:00 20000096.427000001073 34999999.973999992013 47700000.041000008583 22072655.063000079244 60261.027652319 2023-11-13T00:39:49.160320+00:00 20000096.425000000745 35000000.018000006676 47699999.970000028610 22072654.677000001073 60261.027664101 2023-11-13T00:39:50.178345+00:00 20000096.426000010222 35000000.015000022948 47700000.049999952316 22072654.897999998182 60261.027675522 2023-11-13T00:39:51.165125+00:00 20000096.425999999046 35000000.002999991179 47699999.948999993503 22072655.119999989867 60261.027687124 2023-11-13T00:39:52.167522+00:00 20000096.424999978393 34999999.978999972343 47700000.057999998331 22072654.805000010878 60261.027698545 2023-11-13T00:39:53.154302+00:00 20000096.427000019699 35000000.006000041962 47699999.936999991536 22072655.153000000864 60261.027710328 2023-11-13T00:39:54.172322+00:00 20000096.425999999046 35000000.015999972820 47700000.041000008583 22072654.787000019103 60261.027721749 2023-11-13T00:39:55.159102+00:00 20000096.423999991268 34999999.965000033379 47699999.886999987066 22072654.882999990135 60261.027733351 2023-11-13T00:39:56.161507+00:00 20000096.426999989897 35000000.019999980927 47700000.053000032902 22072655.103999998420 60261.027744953 2023-11-13T00:39:57.163915+00:00 20000096.425000008196 34999999.990999996662 47700000.014999993145 22072654.749000009149 60261.027756555 2023-11-13T00:39:58.166315+00:00 20000096.427999969572 34999999.999000012875 47700000.060000002384 22072655.289999991655 60261.027768156 2023-11-13T00:39:59.168718+00:00 20000096.424000021070 35000000.016999959946 47700000.006999969482 22072655.293999999762 60261.027779758 2023-11-13T00:40:00.171107+00:00 20000096.429000020027 34999999.994999997318 47699999.944999992847 22072655.368999991566 60261.027791360 2023-11-13T00:40:01.173517+00:00 20000096.421000000089 35000000.017000079155 47700000.017000019550 22072655.383999999613 60261.027802781 2023-11-13T00:40:02.160294+00:00 20000096.425999999046 34999999.970999963582 47699999.960000038147 22072655.669000029564 60261.027814383 2023-11-13T00:40:03.162705+00:00 20000096.425999999046 35000000.016999959946 47700000.024999983609 22072655.486999988556 60261.027825985 2023-11-13T00:40:04.165107+00:00 20000096.424999948591 34999999.972000002861 47700000.027999997139 22072655.470999959856 60261.027837587 2023-11-13T00:40:05.167507+00:00 20000096.426000058651 35000000.029999971390 47699999.934999942780 22072655.832000020891 60261.027849114 2023-11-13T00:40:06.163398+00:00 20000096.428999960423 35000000.000000000000 47700000.053000092506 22072655.356000009924 60261.027860790 2023-11-13T00:40:07.172305+00:00 20000096.421000000089 34999999.987000107765 47699999.996999979019 22072655.740000009537 60261.027872392 2023-11-13T00:40:08.174705+00:00 20000096.425999999046 35000000.009999990463 47700000.049999952316 22072655.227999988943 60261.027883919 2023-11-13T00:40:09.170597+00:00 20000096.426999989897 34999999.977999933064 47699999.963999986649 22072655.476000010967 60261.027895521 2023-11-13T00:40:10.172998+00:00 20000096.427000049502 35000000.030000090599 47700000.013000011444 22072655.226000010967 60261.027906942 2023-11-13T00:40:11.159781+00:00 20000096.426999930292 34999999.965999960899 47699999.983000040054 22072655.811999980360 60261.027918544 2023-11-13T00:40:12.162182+00:00 20000096.427000049502 35000000.026999950409 47700000.001000046730 22072655.649999979883 60261.027930146 2023-11-13T00:40:13.164582+00:00 20000096.422000050545 34999999.962000012398 47700000.038999997079 22072655.606000069529 60261.027941748 2023-11-13T00:40:14.166984+00:00 20000096.424999948591 35000000.031000018120 47699999.965000003576 22072655.789999961853 60261.027953168 2023-11-13T00:40:15.153761+00:00 20000096.429999951273 34999999.986000061035 47699999.998999983072 22072655.297999981791 60261.027964951 2023-11-13T00:40:16.171789+00:00 20000096.423000101000 34999999.987000003457 47699999.935000002384 22072655.970000028610 60261.027976553 2023-11-13T00:40:17.174191+00:00 20000096.425999999046 35000000.012999996543 47700000.011000007391 22072655.238000039011 60261.027987974 2023-11-13T00:40:18.160976+00:00 20000096.424999948591 35000000.003999993205 47700000.055000007153 22072655.774999979883 60261.027999576 2023-11-13T00:40:19.163381+00:00 20000096.427000049502 35000000.020000003278 47699999.946999967098 22072655.629999998957 60261.028011178 2023-11-13T00:40:20.165782+00:00 20000096.425999999046 34999999.982000023127 47700000.005000047386 22072655.445999979973 60261.028022780 2023-11-13T00:40:21.168179+00:00 20000096.425999999046 34999999.998999983072 47700000.060000002384 22072655.049000021070 60261.028034201 2023-11-13T00:40:22.154957+00:00 20000096.425999999046 35000000.010999977589 47700000.000000000000 22072655.620000001043 60261.028045984 2023-11-13T00:40:23.172976+00:00 20000096.422999981791 34999999.975000016391 47699999.953999936581 22072655.511999960989 60261.028057405 2023-11-13T00:40:24.159758+00:00 20000096.425999999046 35000000.027999997139 47700000.080000042915 22072655.853000041097 60261.028069006 2023-11-13T00:40:25.162162+00:00 20000096.426999930292 34999999.994999997318 47699999.988999962807 22072655.358999971300 60261.028080608 2023-11-13T00:40:26.164565+00:00 20000096.427000049502 34999999.985000006855 47699999.934000022709 22072655.710999969393 60261.028092210 2023-11-13T00:40:27.166960+00:00 20000096.422999981791 35000000.020999968052 47700000.008000023663 22072655.501000050455 60261.028103812 2023-11-13T00:40:28.169355+00:00 20000096.429000020027 34999999.994000017643 47700000.009999990463 22072655.411000009626 60261.028115233 2023-11-13T00:40:29.156137+00:00 20000096.422999981791 35000000.024999983609 47700000.047999978065 22072655.452999949455 60261.028127016 2023-11-13T00:40:30.174162+00:00 20000096.425000071526 34999999.986000061035 47699999.932000041008 22072655.309000018984 60261.028138437 2023-11-13T00:40:31.160947+00:00 20000096.426999930292 34999999.982999920845 47700000.018000006676 22072655.675999999046 60261.028150039 2023-11-13T00:40:32.163353+00:00 20000096.425999999046 35000000.011000037193 47699999.939999938011 22072656.016000028700 60261.028161641 2023-11-13T00:40:33.165757+00:00 20000096.425999999046 34999999.993999958038 47700000.086000077426 22072655.666999939829 60261.028173243 2023-11-13T00:40:34.168163+00:00 20000096.425000071526 34999999.997000098228 47700000.049999952316 22072655.966000080109 60261.028184845 2023-11-13T00:40:35.170563+00:00 20000096.424999948591 34999999.967000007629 47699999.924000017345 22072655.617999911308 60261.028196265 2023-11-13T00:40:36.157340+00:00 20000096.427000049502 35000000.035999886692 47699999.965000003576 22072656.019000049680 60261.028208048 2023-11-13T00:40:37.175363+00:00 20000096.426999930292 35000000.005000002682 47699999.962999999523 22072656.157999988645 60261.028219469 2023-11-13T00:40:38.162144+00:00 20000096.427999999374 35000000.017000079155 47700000.079999998212 22072656.048000000417 60261.028231071 2023-11-13T00:40:39.164551+00:00 20000096.421999998391 34999999.968999981880 47700000.012999981642 22072655.622000001371 60261.028242673 2023-11-13T00:40:40.166946+00:00 20000096.426999989897 35000000.005000002682 47700000.003000020981 22072655.795000001788 60261.028254275 2023-11-13T00:40:41.169347+00:00 20000096.425999999046 34999999.985999941826 47699999.909999966621 22072656.052999988198 60261.028265696 2023-11-13T00:40:42.156120+00:00 20000096.427000001073 35000000.014000058174 47700000.087999999523 22072655.754000011832 60261.028277298 2023-11-13T00:40:43.158524+00:00 20000096.425000000745 34999999.975999951363 47699999.982000052929 22072655.960000008345 60261.028289081 2023-11-13T00:40:44.176551+00:00 20000096.427999999374 35000000.027000069618 47700000.018999986351 22072655.987999979407 60261.028300501 2023-11-13T00:40:45.163330+00:00 20000096.423000011593 35000000.003999948502 47699999.986000001431 22072655.985000010580 60261.028312103 2023-11-13T00:40:46.165732+00:00 20000096.424999978393 35000000.003000013530 47700000.032000012696 22072655.900999989361 60261.028323705 2023-11-13T00:40:47.168128+00:00 20000096.425000008196 34999999.982000000775 47699999.973999977112 22072655.706000000238 60261.028335307 2023-11-13T00:40:48.170528+00:00 20000096.426999989897 35000000.023999996483 47700000.036999940872 22072656.484000001103 60261.028346834 2023-11-13T00:40:49.166419+00:00 20000096.425000008196 35000000.011999987066 47699999.990000009537 22072656.067000031471 60261.028358435 2023-11-13T00:40:50.168822+00:00 20000096.427999969572 34999999.977999992669 47699999.955000042915 22072656.157000008970 60261.028369857 2023-11-13T00:40:51.155603+00:00 20000096.423000041395 35000000.000000000000 47700000.027999997139 22072656.061999980360 60261.028381458 2023-11-13T00:40:52.158001+00:00 20000096.426999989897 35000000.000000000000 47699999.998999953270 22072656.204999979585 60261.028393241 2023-11-13T00:40:53.176029+00:00 20000096.425999999046 35000000.005000002682 47699999.978000037372 22072655.957000020891 60261.028404662 2023-11-13T00:40:54.162812+00:00 20000096.426999989897 35000000.026000022888 47700000.021000027657 22072656.198000010103 60261.028416264 2023-11-13T00:40:55.165215+00:00 20000096.425000008196 34999999.967000007629 47699999.985999941826 22072656.508999999613 60261.028427866 2023-11-13T00:40:56.167614+00:00 20000096.425000008196 35000000.000000000000 47700000.032999992371 22072655.831999961287 60261.028439468 2023-11-13T00:40:57.170010+00:00 20000096.424000021070 35000000.005999982357 47699999.947000026703 22072656.376000050455 60261.028450889 2023-11-13T00:40:58.156793+00:00 20000096.428999960423 34999999.976999998093 47700000.016000002623 22072656.203999999911 60261.028462491 2023-11-13T00:40:59.159196+00:00 20000096.424000021070 35000000.007000029087 47699999.964000001550 22072656.077999949455 60261.028474092 2023-11-13T00:41:00.161596+00:00 20000096.422999981791 35000000.025999963284 47700000.013999998569 22072656.067000031471 60261.028485694 2023-11-13T00:41:01.163989+00:00 20000096.426999989897 34999999.976000070572 47700000.053999990225 22072656.095000028610 60261.028497296 2023-11-13T00:41:02.166391+00:00 20000096.425999999046 35000000.018999926746 47699999.954000033438 22072656.074999928474 60261.028508898 2023-11-13T00:41:03.168789+00:00 20000096.427000049502 34999999.988000042737 47700000.082999996841 22072656.268000010401 60261.028520500 2023-11-13T00:41:04.171194+00:00 20000096.425000008196 34999999.993000030518 47699999.990999996662 22072656.501000050455 60261.028531921 2023-11-13T00:41:05.157972+00:00 20000096.429000020027 35000000.020999908447 47699999.899999983609 22072656.528000000864 60261.028543704 2023-11-13T00:41:06.175993+00:00 20000096.421999931335 35000000.014000058174 47700000.033999979496 22072656.621999979019 60261.028555125 2023-11-13T00:41:07.162775+00:00 20000096.427000049502 34999999.954000003636 47700000.014000058174 22072656.384000059217 60261.028566726 2023-11-13T00:41:08.165180+00:00 20000096.424999948591 35000000.013999938965 47699999.990999996662 22072656.171000000089 60261.028578148 2023-11-13T00:41:09.151957+00:00 20000096.427000049502 35000000.014000058174 47700000.027999937534 22072656.540999889374 60261.028589930 2023-11-13T00:41:10.169979+00:00 20000096.424999948591 34999999.988000042737 47699999.970000028610 22072656.272000070661 60261.028601532 2023-11-13T00:41:11.172378+00:00 20000096.425000071526 35000000.026999950409 47699999.996000051498 22072656.748999949545 60261.028612953 2023-11-13T00:41:12.159159+00:00 20000096.426999930292 34999999.962000012398 47700000.025999903679 22072656.052999969572 60261.028624736 2023-11-13T00:41:13.177182+00:00 20000096.424000021070 34999999.990000009537 47699999.966000080109 22072656.593000050634 60261.028636157 2023-11-13T00:41:14.163960+00:00 20000096.425999999046 35000000.009999990463 47700000.039999961853 22072656.776000019163 60261.028647861 2023-11-13T00:41:15.175233+00:00 20000096.425999999046 35000000.008999936283 47699999.967000007629 22072656.605999950320 60261.028659259 2023-11-13T00:41:16.159948+00:00 20000096.424999948591 35000000.019000053406 47699999.985000006855 22072656.731000069529 60261.028670967 2023-11-13T00:41:17.171507+00:00 20000096.425999999046 34999999.984999999404 47699999.991999976337 22072656.645999908447 60261.028682387 2023-11-13T00:41:18.158289+00:00 20000096.425000071526 34999999.987000003457 47700000.014999993145 22072656.424000021070 60261.028693989 2023-11-13T00:41:19.160695+00:00 20000096.426999930292 35000000.005000002682 47699999.945000052452 22072656.465000029653 60261.028705772 2023-11-13T00:41:20.178726+00:00 20000096.428000088781 35000000.016999997199 47700000.052999973297 22072656.641999959946 60261.028717194 2023-11-13T00:41:21.165516+00:00 20000096.424999948591 35000000.002999991179 47700000.037000007927 22072656.218000050634 60261.028728795 2023-11-13T00:41:22.167917+00:00 20000096.424999948591 34999999.980000019073 47699999.959999993443 22072656.720999959856 60261.028740217 2023-11-13T00:41:23.154695+00:00 20000096.423000101000 35000000.017999976873 47700000.005999997258 22072656.965000029653 60261.028751999 2023-11-13T00:41:24.172727+00:00 20000096.429999951273 35000000.001999996603 47700000.083999991417 22072656.766000028700 60261.028763420 2023-11-13T00:41:25.159503+00:00 20000096.422000050545 34999999.986000001431 47699999.950000017881 22072656.937999960035 60261.028775022 2023-11-13T00:41:26.161907+00:00 20000096.427999969572 35000000.027000010014 47699999.959999978542 22072656.758000001311 60261.028786624 2023-11-13T00:41:27.164317+00:00 20000096.425999999046 34999999.962999999523 47699999.997000038624 22072657.261999998242 60261.028798226 2023-11-13T00:41:28.166727+00:00 20000096.424000021070 34999999.987999983132 47699999.950999982655 22072657.078999999911 60261.028809753 2023-11-13T00:41:29.162631+00:00 20000096.425999999046 35000000.018999986351 47700000.128000020981 22072657.432000011206 60261.028821355 2023-11-13T00:41:30.165037+00:00 20000096.426999930292 34999999.973000049591 47699999.847000002861 22072657.289999991655 60261.028833032 2023-11-13T00:41:31.173945+00:00 20000096.427000049502 35000000.040999948978 47700000.097999989986 22072657.188999999315 60261.028844377 2023-11-13T00:41:32.154223+00:00 20000096.423999998719 35000000.000000000000 47699999.949000000954 22072656.934000018984 60261.028856160 2023-11-13T00:41:33.172253+00:00 20000096.427000001073 34999999.991000063717 47700000.047999978065 22072657.025999989361 60261.028867581 2023-11-13T00:41:34.159036+00:00 20000096.427999999374 34999999.986999988556 47700000.001999966800 22072657.160999979824 60261.028879183 2023-11-13T00:41:35.161440+00:00 20000096.425000000745 34999999.995999932289 47700000.000000000000 22072657.121000021696 60261.028890785 2023-11-13T00:41:36.163841+00:00 20000096.425999999046 35000000.032000057399 47700000.054000020027 22072657.290999978781 60261.028902387 2023-11-13T00:41:37.166246+00:00 20000096.422000009567 35000000.000000000000 47699999.957000017166 22072657.537999991328 60261.028913989 2023-11-13T00:41:38.168653+00:00 20000096.430000010878 34999999.986999988556 47700000.027999997139 22072657.371000051498 60261.028925591 2023-11-13T00:41:39.171057+00:00 20000096.423999991268 34999999.986999988556 47699999.886999957263 22072657.345999959856 60261.028937193 2023-11-13T00:41:40.173463+00:00 20000096.425000008196 35000000.003000020981 47700000.045999996364 22072657.235000010580 60261.028948614 2023-11-13T00:41:41.160246+00:00 20000096.426999989897 35000000.011999957263 47700000.036000013351 22072657.491999980062 60261.028960216 2023-11-13T00:41:42.162650+00:00 20000096.423999991268 34999999.985000006855 47700000.034999966621 22072657.771000031382 60261.028971818 2023-11-13T00:41:43.165054+00:00 20000096.425999999046 35000000.006000041962 47699999.935999996960 22072657.758999999613 60261.028983420 2023-11-13T00:41:44.167455+00:00 20000096.425000008196 35000000.008999936283 47700000.042999997735 22072657.366999980062 60261.028994841 2023-11-13T00:41:45.154239+00:00 20000096.426999989897 34999999.989000082016 47699999.926000006497 22072657.480000019073 60261.029006624 2023-11-13T00:41:46.172263+00:00 20000096.425000008196 35000000.023999929428 47700000.065999977291 22072657.471999999136 60261.029018044 2023-11-13T00:41:47.159049+00:00 20000096.425999999046 34999999.970999963582 47699999.957999996841 22072657.811999980360 60261.029029646 2023-11-13T00:41:48.161455+00:00 20000096.426999989897 35000000.012999996543 47700000.035999983549 22072657.276000019163 60261.029041248 2023-11-13T00:41:49.163859+00:00 20000096.421000000089 35000000.004000008106 47699999.957000017166 22072656.870000001043 60261.029052850 2023-11-13T00:41:50.166268+00:00 20000096.426999989897 34999999.998000003397 47700000.080999970436 22072657.671000000089 60261.029064452 2023-11-13T00:41:51.168673+00:00 20000096.428000029176 34999999.996999986470 47700000.032000012696 22072657.692999958992 60261.029075873 2023-11-13T00:41:52.155456+00:00 20000096.425999999046 35000000.016999989748 47699999.910000033677 22072657.496999979019 60261.029087656 2023-11-13T00:41:53.173479+00:00 20000096.425000008196 34999999.988000012934 47700000.065999977291 22072657.662999991328 60261.029099077 2023-11-13T00:41:54.160261+00:00 20000096.425999999046 35000000.002999991179 47699999.972000002861 22072657.356000069529 60261.029110679 2023-11-13T00:41:55.162666+00:00 20000096.425999999046 35000000.004000008106 47699999.914000026882 22072657.786999940872 60261.029122281 2023-11-13T00:41:56.165074+00:00 20000096.424999948591 34999999.963999986649 47700000.046999931335 22072657.516000028700 60261.029133883 2023-11-13T00:41:57.167477+00:00 20000096.425000071526 35000000.035000033677 47700000.083999991417 22072657.680999990553 60261.029145485 2023-11-13T00:41:58.169882+00:00 20000096.424999948591 34999999.992999970913 47699999.902000069618 22072657.670000080019 60261.029156906 2023-11-13T00:41:59.156662+00:00 20000096.427999969572 34999999.981000013649 47700000.016999959946 22072657.662999991328 60261.029168689 2023-11-13T00:42:00.174687+00:00 20000096.425000071526 35000000.003000020981 47700000.001999966800 22072657.709999918938 60261.029180110 2023-11-13T00:42:01.161477+00:00 20000096.425999999046 35000000.029999971390 47699999.979000091553 22072657.861999988556 60261.029191712 2023-11-13T00:42:02.163885+00:00 20000096.427999969572 34999999.982999980450 47700000.041000008583 22072657.550000071526 60261.029203133 2023-11-13T00:42:03.150663+00:00 20000096.425999999046 35000000.021000027657 47700000.002999901772 22072657.697999950498 60261.029214915 2023-11-13T00:42:04.168687+00:00 20000096.425999999046 34999999.985000006855 47700000.039000026882 22072657.310000058264 60261.029226517 2023-11-13T00:42:05.171089+00:00 20000096.421999931335 34999999.985000006855 47699999.920999996364 22072657.549999948591 60261.029237938 2023-11-13T00:42:06.157870+00:00 20000096.425999999046 35000000.014999993145 47700000.038999997079 22072657.884999990463 60261.029249721 2023-11-13T00:42:07.175903+00:00 20000096.427000049502 34999999.986999988556 47700000.038000002503 22072657.477000001818 60261.029261142 2023-11-13T00:42:08.162682+00:00 20000096.424999948591 35000000.001999966800 47699999.898999996483 22072657.667999979109 60261.029272744 2023-11-13T00:42:09.165093+00:00 20000096.429000020027 34999999.998000033200 47700000.025999993086 22072657.766000028700 60261.029284270 2023-11-13T00:42:10.160992+00:00 20000096.422000050545 35000000.027000069618 47699999.996000021696 22072657.440000060946 60261.029295948 2023-11-13T00:42:11.169900+00:00 20000096.427000049502 34999999.965999960899 47700000.019999980927 22072657.488999959081 60261.029307294 2023-11-13T00:42:12.150179+00:00 20000096.423999909312 35000000.016000032425 47700000.003000020981 22072657.894999980927 60261.029319076 2023-11-13T00:42:13.168200+00:00 20000096.429000020027 34999999.993999958038 47700000.021999962628 22072657.692000031471 60261.029330498 2023-11-13T00:42:14.154983+00:00 20000096.424000021070 35000000.024999983609 47699999.930000007153 22072657.875999931246 60261.029342100 2023-11-13T00:42:15.157388+00:00 20000096.427999969572 34999999.978999972343 47700000.059000022709 22072657.974999990314 60261.029353882 2023-11-13T00:42:16.175420+00:00 20000096.424000021070 34999999.999000072479 47699999.938999950886 22072657.787999998778 60261.029365303 2023-11-13T00:42:17.162201+00:00 20000096.427999969572 35000000.021000027657 47700000.067000031471 22072657.594000000507 60261.029376905 2023-11-13T00:42:18.164597+00:00 20000096.422000050545 34999999.983999997377 47699999.994000077248 22072657.807000011206 60261.029388507 2023-11-13T00:42:19.167004+00:00 20000096.425999999046 34999999.983000002801 47699999.979999899864 22072657.869999989867 60261.029400109 2023-11-13T00:42:20.169405+00:00 20000096.425999999046 35000000.025999993086 47699999.951000086963 22072657.589000020176 60261.029411530 2023-11-13T00:42:21.156189+00:00 20000096.424999948591 34999999.990999996662 47700000.061999917030 22072658.160000000149 60261.029423132 2023-11-13T00:42:22.158592+00:00 20000096.425999999046 34999999.976000010967 47700000.007000088692 22072657.824000000954 60261.029434734 2023-11-13T00:42:23.160995+00:00 20000096.427000049502 35000000.000000000000 47699999.967999942601 22072657.752999991179 60261.029446336 2023-11-13T00:42:24.163401+00:00 20000096.424000021070 35000000.025000013411 47700000.009000062943 22072657.930999990553 60261.029457937 2023-11-13T00:42:25.165804+00:00 20000096.429000001401 34999999.994999997318 47700000.016999959946 22072658.159000009298 60261.029469539 2023-11-13T00:42:26.168202+00:00 20000096.429000001401 34999999.990000009537 47700000.027999997139 22072658.459999978542 60261.029481141 2023-11-13T00:42:27.170606+00:00 20000096.420000001788 35000000.005999982357 47699999.975999951363 22072658.317000031471 60261.029492563 2023-11-13T00:42:28.157393+00:00 20000096.425999999046 34999999.999000012875 47699999.990999996662 22072658.078000009060 60261.029504164 2023-11-13T00:42:29.159793+00:00 20000096.423999991268 35000000.019999980927 47700000.027000002563 22072657.931999981403 60261.029515766 2023-11-13T00:42:30.162201+00:00 20000096.427000001073 34999999.981999993324 47699999.995999991894 22072658.167999979109 60261.029527368 2023-11-13T00:42:31.164611+00:00 20000096.425999999046 35000000.011000037193 47700000.011000007391 22072657.803000029176 60261.029538789 2023-11-13T00:42:32.151393+00:00 20000096.427999999374 34999999.976999998093 47699999.978000022471 22072657.857999980450 60261.029550572 2023-11-13T00:42:33.169416+00:00 20000096.423000011593 34999999.997999973595 47700000.025999993086 22072658.088999990374 60261.029562174 2023-11-13T00:42:34.171817+00:00 20000096.427999999374 35000000.016000032425 47700000.024999983609 22072658.268999990076 60261.029573595 2023-11-13T00:42:35.158603+00:00 20000096.424999978393 35000000.009999990463 47699999.972999989986 22072658.180999990553 60261.029585197 2023-11-13T00:42:36.161008+00:00 20000096.425000008196 34999999.983000040054 47699999.980000019073 22072658.202000018209 60261.029596799 2023-11-13T00:42:37.163411+00:00 20000096.427999999374 35000000.012999892235 47699999.970000028610 22072658.462999999523 60261.029608401 2023-11-13T00:42:38.165815+00:00 20000096.424999978393 34999999.989000082016 47700000.013999998569 22072657.949000060558 60261.029619822 2023-11-13T00:42:39.152599+00:00 20000096.425000008196 35000000.000000000000 47700000.027999997139 22072658.096999879926 60261.029631604 2023-11-13T00:42:40.170624+00:00 20000096.425999999046 35000000.018000006676 47699999.967999942601 22072658.488000039011 60261.029643026 2023-11-13T00:42:41.157409+00:00 20000096.425000008196 34999999.977999933064 47699999.944000013173 22072658.458999991417 60261.029654628 2023-11-13T00:42:42.159807+00:00 20000096.427999969572 35000000.019999980927 47700000.063000082970 22072658.001000050455 60261.029666229 2023-11-13T00:42:43.162213+00:00 20000096.425000008196 34999999.990000009537 47699999.972999930382 22072658.388999938965 60261.029677831 2023-11-13T00:42:44.164622+00:00 20000096.424000021070 34999999.976999998093 47699999.994999997318 22072658.420000080019 60261.029689433 2023-11-13T00:42:45.167024+00:00 20000096.425999999046 35000000.025000102818 47700000.024000048637 22072658.171000000089 60261.029700854 2023-11-13T00:42:46.153803+00:00 20000096.427999969572 35000000.003999948502 47699999.957999937236 22072659.014999989420 60261.029712637 2023-11-13T00:42:47.171832+00:00 20000096.425000008196 34999999.988999962807 47700000.068000078201 22072658.189000010490 60261.029724058 2023-11-13T00:42:48.158610+00:00 20000096.425999999046 34999999.998000033200 47699999.947999946773 22072658.454999919981 60261.029735660 2023-11-13T00:42:49.161014+00:00 20000096.425999999046 34999999.983000002801 47700000.080999970436 22072658.153000000864 60261.029747262 2023-11-13T00:42:50.163424+00:00 20000096.422999981791 34999999.997000001371 47700000.014000058174 22072658.763000011444 60261.029758864 2023-11-13T00:42:51.165829+00:00 20000096.429000020027 35000000.034999996424 47699999.979999996722 22072658.417000059038 60261.029770466 2023-11-13T00:42:52.168235+00:00 20000096.424999948591 34999999.993000000715 47699999.968999996781 22072658.626999970526 60261.029781993 2023-11-13T00:42:53.164131+00:00 20000096.427000049502 34999999.990000009537 47699999.988000012934 22072658.636000040919 60261.029793669 2023-11-13T00:42:54.173044+00:00 20000096.422999981791 35000000.016000002623 47700000.039999991655 22072658.850999951363 60261.029805015 2023-11-13T00:42:55.153319+00:00 20000096.425999999046 34999999.983999997377 47699999.987000018358 22072659.087000008672 60261.029816798 2023-11-13T00:42:56.171346+00:00 20000096.430999990553 34999999.994999997318 47699999.932999968529 22072658.764999989420 60261.029828219 2023-11-13T00:42:57.158131+00:00 20000096.421000000089 35000000.019999980927 47700000.094000041485 22072658.825000051409 60261.029839821 2023-11-13T00:42:58.160538+00:00 20000096.430000070482 35000000.018999986351 47699999.976999998093 22072658.982999920845 60261.029851423 2023-11-13T00:42:59.162943+00:00 20000096.422999981791 34999999.949999988079 47699999.942999958992 22072658.716000080109 60261.029863025 2023-11-13T00:43:00.165337+00:00 20000096.425999999046 35000000.024000048637 47700000.041000008583 22072659.078999999911 60261.029874627 2023-11-13T00:43:01.167742+00:00 20000096.422999981791 34999999.989999949932 47700000.000999987125 22072659.000999931246 60261.029886048 2023-11-13T00:43:02.154521+00:00 20000096.424999948591 34999999.997000038624 47699999.893000006676 22072659.164000030607 60261.029897859 2023-11-13T00:43:03.175031+00:00 20000096.430000070482 35000000.026999950409 47700000.105000019073 22072658.723000001162 60261.029909255 2023-11-13T00:43:04.159600+00:00 20000096.424000021070 34999999.994999997318 47699999.965999960899 22072658.692000001669 60261.029920976 2023-11-13T00:43:05.172334+00:00 20000096.421999931335 34999999.994000077248 47699999.968999981880 22072658.566999990493 60261.029932397 2023-11-13T00:43:06.159114+00:00 20000096.427999969572 35000000.019999980927 47700000.079000003636 22072659.010000009090 60261.029943999 2023-11-13T00:43:07.161517+00:00 20000096.424000021070 34999999.962999939919 47699999.986000061035 22072659.256000000983 60261.029955420 2023-11-13T00:43:08.148297+00:00 20000096.429000020027 35000000.019999980927 47700000.034000039101 22072658.686000000685 60261.029967203 2023-11-13T00:43:09.166319+00:00 20000096.424000021070 34999999.986000061035 47699999.982999920845 22072658.981000009924 60261.029978805 2023-11-13T00:43:10.168719+00:00 20000096.425999999046 35000000.000000000000 47699999.985000006855 22072659.378999978304 60261.029990226 2023-11-13T00:43:11.155498+00:00 20000096.429000020027 35000000.009999990463 47700000.000000000000 22072659.000000000000 60261.030002008 2023-11-13T00:43:12.173519+00:00 20000096.423999909312 34999999.981999993324 47699999.996999979019 22072658.868000000715 60261.030013429 2023-11-13T00:43:13.160308+00:00 20000096.427000049502 35000000.026999950409 47700000.021999999881 22072658.737000018358 60261.030025031 2023-11-13T00:43:14.162706+00:00 20000096.425000071526 34999999.998000033200 47700000.000000000000 22072659.241999980062 60261.030036633 2023-11-13T00:43:15.165111+00:00 20000096.425999999046 34999999.984000086784 47699999.963999986649 22072658.913000021130 60261.030048235 2023-11-13T00:43:16.167511+00:00 20000096.422999981791 35000000.006999969482 47699999.959000021219 22072659.091000020504 60261.030059656 2023-11-13T00:43:17.154290+00:00 20000096.426999930292 35000000.010999917984 47700000.038999997079 22072659.312999960035 60261.030071258 2023-11-13T00:43:18.156688+00:00 20000096.424000021070 34999999.976000070572 47699999.951999992132 22072659.206000030041 60261.030083041 2023-11-13T00:43:19.174709+00:00 20000096.429000001401 35000000.016999959946 47700000.063000023365 22072658.836999949068 60261.030094462 2023-11-13T00:43:20.161493+00:00 20000096.425999999046 34999999.996999986470 47699999.962999999523 22072659.631000038236 60261.030106063 2023-11-13T00:43:21.163895+00:00 20000096.421999998391 34999999.989999987185 47700000.022999942303 22072658.831999961287 60261.030117665 2023-11-13T00:43:22.166297+00:00 20000096.429000008851 35000000.010000012815 47700000.022000007331 22072659.427000049502 60261.030129267 2023-11-13T00:43:23.168697+00:00 20000096.422999989241 34999999.982000008225 47699999.966000020504 22072659.575999978930 60261.030140688 2023-11-13T00:43:24.155473+00:00 20000096.425000008196 34999999.995999991894 47699999.991999976337 22072659.003000020981 60261.030152290 2023-11-13T00:43:25.157868+00:00 20000096.427999999374 35000000.059000022709 47700000.062999956310 22072659.014999989420 60261.030163892 2023-11-13T00:43:26.160269+00:00 20000096.425999999046 34999999.945999979973 47699999.994999997318 22072659.491000000387 60261.030175494 2023-11-13T00:43:27.162669+00:00 20000096.424999978393 35000000.023000001907 47699999.984000086784 22072659.000999990851 60261.030187096 2023-11-13T00:43:28.165073+00:00 20000096.427000019699 34999999.990999996662 47699999.992999911308 22072659.741999980062 60261.030198697 2023-11-13T00:43:29.167475+00:00 20000096.425999999046 35000000.004000008106 47699999.999000072479 22072659.337000008672 60261.030210299 2023-11-13T00:43:30.169874+00:00 20000096.423000011593 34999999.990999996662 47699999.986999988556 22072659.101000070572 60261.030221826 2023-11-13T00:43:31.165765+00:00 20000096.427999969572 35000000.003000020981 47700000.044999957085 22072659.399999979883 60261.030233428 2023-11-13T00:43:32.168172+00:00 20000096.425000008196 35000000.009999990463 47699999.955999970436 22072659.480000019073 60261.030244849 2023-11-13T00:43:33.154949+00:00 20000096.426999989897 34999999.990999996662 47700000.068000078201 22072659.617999911308 60261.030256451 2023-11-13T00:43:34.157352+00:00 20000096.426999989897 35000000.011999957263 47699999.930999986827 22072659.767000079155 60261.030268053 2023-11-13T00:43:35.159756+00:00 20000096.425000008196 34999999.991000063717 47700000.003000020981 22072659.349999900907 60261.030279655 2023-11-13T00:43:36.162161+00:00 20000096.425999999046 35000000.003000020981 47700000.016999997199 22072659.367000099272 60261.030291256 2023-11-13T00:43:37.164560+00:00 20000096.424000021070 35000000.005000002682 47699999.989999987185 22072659.713999990374 60261.030302858 2023-11-13T00:43:38.166959+00:00 20000096.423999968916 35000000.000999927521 47699999.958000019193 22072659.725999951363 60261.030314460 2023-11-13T00:43:39.169360+00:00 20000096.427000049502 35000000.018000006676 47700000.112999983132 22072659.583000060171 60261.030325881 2023-11-13T00:43:40.156142+00:00 20000096.426999989897 35000000.011000037193 47699999.949000000954 22072660.043999910355 60261.030337664 2023-11-13T00:43:41.174163+00:00 20000096.425999999046 34999999.955000042915 47699999.984000027180 22072659.937000039965 60261.030349085 2023-11-13T00:43:42.160948+00:00 20000096.424000021070 35000000.016999959946 47700000.015999972820 22072659.684000018984 60261.030360687 2023-11-13T00:43:43.163351+00:00 20000096.426999989897 34999999.972000002861 47699999.948000006378 22072659.924000021070 60261.030372108 2023-11-13T00:43:44.150129+00:00 20000096.425000008196 35000000.011999957263 47699999.996999979019 22072659.947999950498 60261.030383890 2023-11-13T00:43:45.168149+00:00 20000096.425000008196 34999999.994999997318 47700000.060000002384 22072659.754000071436 60261.030395492 2023-11-13T00:43:46.170548+00:00 20000096.427999969572 35000000.006000041962 47699999.953000068665 22072659.860999941826 60261.030406914 2023-11-13T00:43:47.157326+00:00 20000096.424999948591 34999999.998999953270 47700000.029999971390 22072659.776999950409 60261.030418696 2023-11-13T00:43:48.175347+00:00 20000096.425000071526 34999999.999000072479 47699999.982999920845 22072659.795000080019 60261.030430117 2023-11-13T00:43:49.162125+00:00 20000096.425999999046 34999999.994999893010 47700000.001000046730 22072659.894999980927 60261.030441719 2023-11-13T00:43:50.164526+00:00 20000096.424999948591 35000000.000000000000 47700000.021999962628 22072659.643000010401 60261.030453140 2023-11-13T00:43:51.151303+00:00 20000096.425999999046 35000000.020000003278 47700000.000000000000 22072659.884999990463 60261.030464923 2023-11-13T00:43:52.169320+00:00 20000096.425999999046 35000000.003000013530 47700000.026000022888 22072659.890999998897 60261.030476344 2023-11-13T00:43:53.156101+00:00 20000096.425999999046 34999999.991999976337 47699999.942000031471 22072659.943999998271 60261.030487945 2023-11-13T00:43:54.158497+00:00 20000096.425999999046 34999999.996000021696 47700000.021999962628 22072660.313000001013 60261.030499728 2023-11-13T00:43:55.176523+00:00 20000096.427000049502 35000000.016000002623 47700000.027000069618 22072659.852000001818 60261.030511149 2023-11-13T00:43:56.163307+00:00 20000096.421999931335 35000000.002999991179 47700000.037999987602 22072659.971999999136 60261.030522751 2023-11-13T00:43:57.165709+00:00 20000096.427000049502 34999999.969000011683 47699999.898999929428 22072660.407000008970 60261.030534172 2023-11-13T00:43:58.152487+00:00 20000096.425999999046 35000000.030999958515 47700000.045999996364 22072659.815999981016 60261.030545955 2023-11-13T00:43:59.170508+00:00 20000096.427999969572 34999999.978000037372 47700000.010999999940 22072660.160000000149 60261.030557376 2023-11-13T00:44:00.157275+00:00 20000096.425000071526 35000000.016999959946 47699999.996999986470 22072660.422000020742 60261.030568978 2023-11-13T00:44:01.159674+00:00 20000096.423999909312 35000000.011000037193 47699999.960000008345 22072660.112999979407 60261.030580580 2023-11-13T00:44:02.162080+00:00 20000096.427000049502 34999999.950999982655 47700000.032000012696 22072660.518000010401 60261.030592182 2023-11-13T00:44:03.164483+00:00 20000096.424000021070 35000000.026000022888 47699999.986000001431 22072660.430999990553 60261.030603783 2023-11-13T00:44:04.166886+00:00 20000096.425999999046 34999999.997999973595 47700000.005999982357 22072660.335000038147 60261.030615204 2023-11-13T00:44:05.153659+00:00 20000096.425999999046 34999999.991999976337 47700000.009000003338 22072660.454999979585 60261.030626987 2023-11-13T00:44:06.171680+00:00 20000096.426999930292 35000000.005000002682 47700000.000000000000 22072660.217999991030 60261.030638408 2023-11-13T00:44:07.158455+00:00 20000096.427000049502 35000000.014000058174 47699999.972000002861 22072660.402000010014 60261.030650010 2023-11-13T00:44:08.160857+00:00 20000096.424000021070 35000000.003000020981 47699999.995999991894 22072660.393999990076 60261.030661612 2023-11-13T00:44:09.163258+00:00 20000096.425999999046 34999999.990000009537 47700000.079000063241 22072660.463999990374 60261.030673214 2023-11-13T00:44:10.165661+00:00 20000096.424999948591 34999999.976999998093 47699999.944000013173 22072660.209999978542 60261.030684740 2023-11-13T00:44:11.161554+00:00 20000096.427000049502 35000000.011999957263 47700000.018000006676 22072660.078000009060 60261.030696417 2023-11-13T00:44:12.170465+00:00 20000096.425999999046 34999999.985000006855 47699999.952999949455 22072660.434999998659 60261.030708019 2023-11-13T00:44:13.172859+00:00 20000096.423999998719 35000000.021999962628 47700000.026999950409 22072660.535000029951 60261.030719546 2023-11-13T00:44:14.168754+00:00 20000096.427000001073 34999999.990000009537 47700000.001000046730 22072660.550999999046 60261.030731148 2023-11-13T00:44:15.171157+00:00 20000096.425999999046 35000000.005000002682 47699999.983999967575 22072660.564000010490 60261.030742569 2023-11-13T00:44:16.157936+00:00 20000096.425000000745 34999999.986000061035 47700000.024000048637 22072660.268999930471 60261.030754170 2023-11-13T00:44:17.160340+00:00 20000096.425000008196 35000000.027999997139 47699999.962000012398 22072660.325000051409 60261.030765772 2023-11-13T00:44:18.162740+00:00 20000096.427000001073 34999999.970999963582 47700000.014999993145 22072660.151000019163 60261.030777374 2023-11-13T00:44:19.165137+00:00 20000096.424999978393 35000000.029999971390 47700000.013999938965 22072660.319000009447 60261.030788795 2023-11-13T00:44:20.151917+00:00 20000096.425999999046 35000000.001999966800 47699999.925999999046 22072660.358999971300 60261.030800578 2023-11-13T00:44:21.169944+00:00 20000096.427999999374 34999999.981000013649 47700000.057999998331 22072660.167000059038 60261.030811999 2023-11-13T00:44:22.156723+00:00 20000096.423999991268 35000000.022999987006 47700000.047000013292 22072660.520999908447 60261.030823601 2023-11-13T00:44:23.159128+00:00 20000096.425000008196 34999999.967000007629 47699999.939999997616 22072660.881000038236 60261.030835203 2023-11-13T00:44:24.161533+00:00 20000096.425999999046 35000000.001999989152 47700000.057999998331 22072660.766999959946 60261.030846805 2023-11-13T00:44:25.163937+00:00 20000096.425999999046 35000000.022000007331 47699999.976000010967 22072660.382000088692 60261.030858407 2023-11-13T00:44:26.166337+00:00 20000096.428000029176 34999999.991999976337 47699999.982999980450 22072660.836999889463 60261.030869828 2023-11-13T00:44:27.153113+00:00 20000096.424999948591 35000000.005000002682 47699999.928000032902 22072660.724000100046 60261.030881610 2023-11-13T00:44:28.171137+00:00 20000096.425000008196 34999999.994000017643 47700000.054999947548 22072660.852000001818 60261.030893032 2023-11-13T00:44:29.157915+00:00 20000096.426999989897 35000000.001999966800 47700000.078000009060 22072660.469999909401 60261.030904633 2023-11-13T00:44:30.160313+00:00 20000096.423000041395 35000000.003000020981 47699999.864000022411 22072661.188000079244 60261.030916054 2023-11-13T00:44:31.147093+00:00 20000096.426999989897 35000000.013000011444 47700000.132999956608 22072660.788999918848 60261.030927837 2023-11-13T00:44:32.165120+00:00 20000096.425999999046 34999999.981999993324 47699999.912999987602 22072661.070000048727 60261.030939439 2023-11-13T00:44:33.167527+00:00 20000096.425999999046 35000000.003000020981 47700000.077000021935 22072660.970999959856 60261.030950860 2023-11-13T00:44:34.154303+00:00 20000096.426999989897 34999999.998999953270 47699999.976999998093 22072660.949000000954 60261.030962643 2023-11-13T00:44:35.172320+00:00 20000096.425000008196 35000000.011999957263 47699999.963000059128 22072661.230000019073 60261.030974064 2023-11-13T00:44:36.159103+00:00 20000096.425000008196 34999999.983000040054 47700000.049000017345 22072660.971000079066 60261.030985666 2023-11-13T00:44:37.161508+00:00 20000096.425000008196 35000000.009999990463 47699999.979999899864 22072660.907999988645 60261.030997267 2023-11-13T00:44:38.163912+00:00 20000096.426999930292 35000000.004000067711 47700000.030000090599 22072660.612999919802 60261.031008869 2023-11-13T00:44:39.166312+00:00 20000096.425000071526 35000000.009999990463 47699999.945999979973 22072660.703999999911 60261.031020290 2023-11-13T00:44:40.153090+00:00 20000096.424999948591 34999999.994999997318 47700000.009999990463 22072660.712000008672 60261.031031892 2023-11-13T00:44:41.155491+00:00 20000096.425000071526 35000000.013000011444 47700000.029000036418 22072661.050999999046 60261.031043675 2023-11-13T00:44:42.173513+00:00 20000096.428999900818 34999999.981999993324 47699999.995999932289 22072661.028000000864 60261.031055096 2023-11-13T00:44:43.160292+00:00 20000096.425000071526 34999999.972999930382 47699999.922000013292 22072660.870999999344 60261.031066698 2023-11-13T00:44:44.162692+00:00 20000096.424999948591 35000000.023000001907 47700000.134999997914 22072660.796000000089 60261.031078300 2023-11-13T00:44:45.165095+00:00 20000096.425999999046 34999999.996999979019 47699999.912000000477 22072661.379999998957 60261.031089901 2023-11-13T00:44:46.167496+00:00 20000096.425000071526 35000000.002000093460 47699999.993000000715 22072661.077000010759 60261.031101323 2023-11-13T00:44:47.154266+00:00 20000096.425999999046 35000000.002999901772 47700000.028999976814 22072661.426999989897 60261.031112924 2023-11-13T00:44:48.156661+00:00 20000096.425999999046 34999999.986000061035 47699999.967999987304 22072661.592999991030 60261.031124526 2023-11-13T00:44:49.159054+00:00 20000096.427999969572 34999999.986999988556 47700000.006000041962 22072661.207000020891 60261.031136128 2023-11-13T00:44:50.161468+00:00 20000096.422999981791 35000000.027999997139 47699999.997999973595 22072661.130999978632 60261.031147730 2023-11-13T00:44:51.163876+00:00 20000096.424999948591 34999999.993999958038 47700000.064000010490 22072661.364000018686 60261.031159335 2023-11-13T00:44:52.166517+00:00 20000096.427000049502 34999999.983999997377 47699999.941999971867 22072661.137999981642 60261.031170912 2023-11-13T00:44:53.166829+00:00 20000096.427000049502 35000000.020000003278 47700000.073000006378 22072661.275000039488 60261.031182333 2023-11-13T00:44:54.153607+00:00 20000096.425999999046 34999999.994999989867 47700000.004000008106 22072661.241000000387 60261.031194116 2023-11-13T00:44:55.171626+00:00 20000096.424000021070 35000000.018999986351 47699999.914999961853 22072660.940000001341 60261.031205537 2023-11-13T00:44:56.158404+00:00 20000096.424999948591 34999999.975000016391 47700000.069000013173 22072661.342999991030 60261.031217139 2023-11-13T00:44:57.160807+00:00 20000096.427000049502 35000000.018999986351 47699999.942000031471 22072661.260999981314 60261.031228560 2023-11-13T00:44:58.147586+00:00 20000096.424999948591 34999999.983000010252 47700000.013000011444 22072661.408999979496 60261.031240343 2023-11-13T00:44:59.165609+00:00 20000096.425999999046 35000000.009999990463 47699999.985000006855 22072661.762000020593 60261.031251945 2023-11-13T00:45:00.167998+00:00 20000096.427000049502 35000000.001999966800 47699999.990000009537 22072661.337000008672 60261.031263365 2023-11-13T00:45:01.154779+00:00 20000096.426999930292 34999999.986999988556 47699999.994999997318 22072661.428999960423 60261.031275148 2023-11-13T00:45:02.172799+00:00 20000096.422999981791 35000000.015000052750 47700000.020999908447 22072661.407000008970 60261.031286569 2023-11-13T00:45:03.159581+00:00 20000096.427000049502 35000000.011999957263 47700000.012000076473 22072661.239000018686 60261.031298171 2023-11-13T00:45:04.161985+00:00 20000096.424999948591 34999999.995999991894 47700000.057999968529 22072661.150999959558 60261.031309592 2023-11-13T00:45:05.148760+00:00 20000096.425000071526 34999999.965000033379 47699999.898000001907 22072661.588999990374 60261.031321375 2023-11-13T00:45:06.166781+00:00 20000096.425999999046 35000000.004000008106 47700000.050000011921 22072661.520000100136 60261.031332796 2023-11-13T00:45:07.153554+00:00 20000096.427999999374 35000000.016000032425 47700000.005999997258 22072661.240000009537 60261.031344397 2023-11-13T00:45:08.155951+00:00 20000096.427000001073 35000000.008999936283 47699999.936999991536 22072661.217999938875 60261.031356180 2023-11-13T00:45:09.173976+00:00 20000096.422000009567 34999999.973000049591 47700000.039999991655 22072661.253999948502 60261.031367601 2023-11-13T00:45:10.160762+00:00 20000096.426999989897 35000000.013999938965 47699999.971000023186 22072661.684000018984 60261.031379203 2023-11-13T00:45:11.163165+00:00 20000096.425000008196 34999999.998000033200 47700000.015999972820 22072661.512000080198 60261.031390805 2023-11-13T00:45:12.165566+00:00 20000096.426999989897 35000000.018000006676 47700000.019000053406 22072661.342000011355 60261.031402407 2023-11-13T00:45:13.167968+00:00 20000096.425000008196 34999999.983999967575 47699999.923999972641 22072661.653999920934 60261.031413828 2023-11-13T00:45:14.154746+00:00 20000096.424999978393 34999999.981999993324 47700000.008000023663 22072661.944000009447 60261.031425430 2023-11-13T00:45:15.157153+00:00 20000096.427000019699 35000000.036000013351 47700000.038999967277 22072661.952000018209 60261.031437032 2023-11-13T00:45:16.159553+00:00 20000096.425000008196 34999999.965000033379 47700000.009000062943 22072661.891999959946 60261.031448634 2023-11-13T00:45:17.161953+00:00 20000096.427999969572 35000000.000000000000 47699999.970999963582 22072661.963999990374 60261.031460236 2023-11-13T00:45:18.164358+00:00 20000096.424000021070 35000000.016999959946 47700000.088999986649 22072661.856999989599 60261.031471837 2023-11-13T00:45:19.166760+00:00 20000096.424999978393 34999999.986000061035 47699999.981999993324 22072662.146000031382 60261.031483439 2023-11-13T00:45:20.169159+00:00 20000096.424000021070 35000000.013000011444 47699999.968000046909 22072661.910000089556 60261.031494861 2023-11-13T00:45:21.155937+00:00 20000096.428999960423 35000000.001999966800 47699999.972000002861 22072661.886999960989 60261.031506462 2023-11-13T00:45:22.158335+00:00 20000096.425000008196 34999999.983999967575 47700000.033999919891 22072661.756999969482 60261.031518064 2023-11-13T00:45:23.160735+00:00 20000096.425999999046 35000000.038000002503 47700000.023000001907 22072661.782999988645 60261.031529666 2023-11-13T00:45:24.163137+00:00 20000096.425000008196 34999999.975000008941 47699999.980000019073 22072661.988999959081 60261.031541192 2023-11-13T00:45:25.159031+00:00 20000096.422999981791 34999999.997000008821 47699999.911000013351 22072661.893000010401 60261.031552870 2023-11-13T00:45:26.167942+00:00 20000096.429000020027 34999999.998000003397 47700000.083999991417 22072661.902000069618 60261.031564471 2023-11-13T00:45:27.170340+00:00 20000096.422999981791 35000000.014999993145 47699999.998999953270 22072661.838999990374 60261.031575998 2023-11-13T00:45:28.166234+00:00 20000096.430000010878 35000000.004000008106 47699999.964000001550 22072662.342000011355 60261.031587600 2023-11-13T00:45:29.168633+00:00 20000096.425000008196 35000000.000999987125 47700000.101000003517 22072662.043000001460 60261.031599021 2023-11-13T00:45:30.155413+00:00 20000096.422999981791 34999999.982999980450 47699999.960000008345 22072662.214000001550 60261.031610623 2023-11-13T00:45:31.157811+00:00 20000096.429000020027 35000000.017000019550 47699999.960000008345 22072662.631999999285 60261.031622224 2023-11-13T00:45:32.160216+00:00 20000096.423000041395 34999999.993000030518 47699999.983999997377 22072661.769999999553 60261.031633826 2023-11-13T00:45:33.162615+00:00 20000096.429000020027 35000000.002999961376 47700000.025000013411 22072662.225000008941 60261.031645248 2023-11-13T00:45:34.149392+00:00 20000096.424999948591 34999999.986999988556 47700000.001999966800 22072661.855999991298 60261.031657030 2023-11-13T00:45:35.167410+00:00 20000096.422999981791 35000000.012000016868 47699999.979000031948 22072662.011000011116 60261.031668632 2023-11-13T00:45:36.169806+00:00 20000096.427999969572 35000000.004000008106 47700000.034999966621 22072662.147999998182 60261.031680053 2023-11-13T00:45:37.156585+00:00 20000096.425000071526 34999999.959000051022 47699999.981000013649 22072662.372999999672 60261.031691836 2023-11-13T00:45:38.174610+00:00 20000096.425999999046 35000000.023999929428 47700000.019999980927 22072662.256000008434 60261.031703257 2023-11-13T00:45:39.161393+00:00 20000096.426999930292 35000000.000000000000 47699999.924000017345 22072662.416999999434 60261.031714858 2023-11-13T00:45:40.163793+00:00 20000096.425999999046 35000000.027999997139 47700000.077000021935 22072662.239999979734 60261.031726280 2023-11-13T00:45:41.150574+00:00 20000096.422000050545 34999999.965000033379 47699999.994999997318 22072662.402000039816 60261.031738062 2023-11-13T00:45:42.168593+00:00 20000096.425999999046 34999999.981999993324 47700000.046999931335 22072662.397999998182 60261.031749483 2023-11-13T00:45:43.155371+00:00 20000096.427999969572 35000000.018999926746 47699999.988000042737 22072661.847999989986 60261.031761085 2023-11-13T00:45:44.157770+00:00 20000096.425999999046 35000000.019000053406 47699999.958999991417 22072662.095999959856 60261.031772868 2023-11-13T00:45:45.175803+00:00 20000096.424000021070 34999999.975999951363 47699999.983999967575 22072662.470000028610 60261.031784289 2023-11-13T00:45:46.162581+00:00 20000096.425999999046 35000000.026000022888 47699999.952000021935 22072662.440000001341 60261.031795891 2023-11-13T00:45:47.164981+00:00 20000096.425999999046 35000000.000000000000 47700000.079000003636 22072662.258999999613 60261.031807312 2023-11-13T00:45:48.151764+00:00 20000096.427999969572 34999999.984000086784 47699999.939000010490 22072662.180999990553 60261.031819095 2023-11-13T00:45:49.169788+00:00 20000096.425000071526 35000000.009999990463 47700000.065999977291 22072662.309000018984 60261.031830516 2023-11-13T00:45:50.156567+00:00 20000096.424999948591 34999999.988999962807 47699999.960000038147 22072662.279999971390 60261.031842118 2023-11-13T00:45:51.158964+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22072662.287000000477 60261.031853720 2023-11-13T00:45:52.161369+00:00 20000096.424999948591 35000000.001999966800 47700000.055000007153 22072662.157999988645 60261.031865322 2023-11-13T00:45:53.163772+00:00 20000096.427000049502 35000000.001999996603 47700000.013999983668 22072662.060000058264 60261.031876924 2023-11-13T00:45:54.166168+00:00 20000096.424000021070 34999999.988999992609 47700000.015000022948 22072662.421999931335 60261.031888344 2023-11-13T00:45:55.152944+00:00 20000096.429999951273 35000000.042999997735 47699999.993999987841 22072662.194000009447 60261.031900127 2023-11-13T00:45:56.170963+00:00 20000096.424000021070 34999999.969000011683 47699999.976000040770 22072662.414000030607 60261.031911548 2023-11-13T00:45:57.157743+00:00 20000096.424999948591 34999999.986999988556 47700000.000000000000 22072662.393000010401 60261.031923150 2023-11-13T00:45:58.160145+00:00 20000096.425000071526 35000000.018999986351 47699999.981999993324 22072662.625999931246 60261.031934752 2023-11-13T00:45:59.162546+00:00 20000096.424000021070 34999999.982000023127 47699999.950999982655 22072662.591000080109 60261.031946354 2023-11-13T00:46:00.164942+00:00 20000096.425000000745 35000000.007999986410 47700000.065999977291 22072662.796000000089 60261.031957774 2023-11-13T00:46:01.151716+00:00 20000096.429000001401 34999999.994000017643 47700000.032999992371 22072662.983999971300 60261.031969376 2023-11-13T00:46:02.154120+00:00 20000096.423999998719 35000000.013999998569 47699999.976000070572 22072662.516999959946 60261.031981159 2023-11-13T00:46:03.172149+00:00 20000096.425000000745 35000000.016999959946 47699999.978999972343 22072662.553000088781 60261.031992580 2023-11-13T00:46:04.158926+00:00 20000096.429000008851 34999999.996000051498 47700000.024999983609 22072662.505999919027 60261.032004182 2023-11-13T00:46:05.161322+00:00 20000096.422999989241 34999999.988999962807 47699999.965000033379 22072662.415000081062 60261.032015784 2023-11-13T00:46:06.163725+00:00 20000096.427000001073 34999999.976000010967 47700000.085999973118 22072662.664999961853 60261.032027386 2023-11-13T00:46:07.166130+00:00 20000096.425000008196 35000000.008000023663 47699999.935000061989 22072663.034999970347 60261.032038912 2023-11-13T00:46:08.162026+00:00 20000096.427999969572 35000000.019999980927 47700000.042999982834 22072662.851000070572 60261.032050590 2023-11-13T00:46:09.170930+00:00 20000096.425000008196 34999999.986000061035 47699999.930999986827 22072662.819000009447 60261.032061935 2023-11-13T00:46:10.151203+00:00 20000096.423999991268 35000000.023999929428 47700000.023000001907 22072663.171999931335 60261.032073718 2023-11-13T00:46:11.169224+00:00 20000096.427999999374 34999999.991000063717 47700000.000999927521 22072662.694000009447 60261.032085139 2023-11-13T00:46:12.156000+00:00 20000096.426000028849 34999999.998999953270 47700000.032000057399 22072662.768000010401 60261.032096741 2023-11-13T00:46:13.158381+00:00 20000096.422999981791 35000000.011000037193 47699999.965000003576 22072662.733000040054 60261.032108342 2023-11-13T00:46:14.160783+00:00 20000096.426999989897 34999999.987999923527 47700000.034999996424 22072662.875000000000 60261.032119944 2023-11-13T00:46:15.163184+00:00 20000096.425999999046 34999999.998000033200 47700000.001999996603 22072662.811999920756 60261.032131546 2023-11-13T00:46:16.165582+00:00 20000096.425000008196 34999999.978999972343 47699999.962999999523 22072662.889999989420 60261.032142967 2023-11-13T00:46:17.152358+00:00 20000096.425999999046 35000000.018000006676 47699999.981999993324 22072662.496000051498 60261.032154750 2023-11-13T00:46:18.170377+00:00 20000096.426999989897 35000000.017000079155 47700000.010999977589 22072662.978000000119 60261.032166171 2023-11-13T00:46:19.157154+00:00 20000096.425000008196 34999999.982999920845 47699999.994000017643 22072662.600999999791 60261.032177773 2023-11-13T00:46:20.159562+00:00 20000096.425999999046 34999999.978000037372 47699999.979000031948 22072662.815999988467 60261.032189194 2023-11-13T00:46:21.146345+00:00 20000096.425000008196 35000000.021000027657 47700000.037999987602 22072662.944000009447 60261.032200976 2023-11-13T00:46:22.164363+00:00 20000096.426999989897 35000000.026999950409 47699999.997999973595 22072662.927999999374 60261.032212578 2023-11-13T00:46:23.166759+00:00 20000096.425000008196 34999999.952000021935 47699999.994000017643 22072662.820999991149 60261.032224000 2023-11-13T00:46:24.153533+00:00 20000096.423999968916 35000000.027000002563 47700000.009999990463 22072662.729999989271 60261.032235782 2023-11-13T00:46:25.171556+00:00 20000096.428000029176 34999999.999000012875 47699999.973000049591 22072663.147000011057 60261.032247203 2023-11-13T00:46:26.158336+00:00 20000096.423000041395 35000000.006999999285 47700000.003000020981 22072663.008999999613 60261.032258805 2023-11-13T00:46:27.160733+00:00 20000096.426999930292 34999999.966000013053 47699999.968999981880 22072663.134999990463 60261.032270226 2023-11-13T00:46:28.147515+00:00 20000096.427000049502 35000000.033999979496 47700000.054000020027 22072662.999000009149 60261.032282009 2023-11-13T00:46:29.165538+00:00 20000096.424000021070 35000000.011000007391 47700000.005999922752 22072663.243000000715 60261.032293430 2023-11-13T00:46:30.152321+00:00 20000096.429000020027 34999999.993000000715 47700000.029999971390 22072663.394999980927 60261.032305032 2023-11-13T00:46:31.154721+00:00 20000096.421999931335 34999999.990000009537 47699999.975000016391 22072663.041999999434 60261.032316814 2023-11-13T00:46:32.172743+00:00 20000096.429000020027 35000000.009999990463 47699999.975000016391 22072663.562000039965 60261.032328235 2023-11-13T00:46:33.159521+00:00 20000096.427999969572 35000000.000999987125 47699999.990000009537 22072663.479999959469 60261.032339837 2023-11-13T00:46:34.161930+00:00 20000096.424000021070 34999999.981000013649 47700000.006000041962 22072663.242000039667 60261.032351258 2023-11-13T00:46:35.148717+00:00 20000096.422000050545 34999999.982999980450 47700000.009999990463 22072663.329999979585 60261.032363041 2023-11-13T00:46:36.166742+00:00 20000096.427999969572 34999999.999000012875 47700000.029999986291 22072663.529999971390 60261.032374462 2023-11-13T00:46:37.153518+00:00 20000096.424999948591 35000000.035000033677 47699999.966000013053 22072663.318000018597 60261.032386064 2023-11-13T00:46:38.155924+00:00 20000096.425999999046 34999999.994999997318 47700000.025000013411 22072663.322000030428 60261.032397632 2023-11-13T00:46:39.155419+00:00 20000096.429000020027 34999999.968999981880 47699999.967000007629 22072663.282999988645 60261.032409332 2023-11-13T00:46:40.166274+00:00 20000096.421000000089 35000000.001999966800 47700000.024999983609 22072663.066999968141 60261.032420998 2023-11-13T00:46:41.174278+00:00 20000096.427000049502 35000000.041000008583 47699999.985000006855 22072663.186000049114 60261.032432420 2023-11-13T00:46:42.161050+00:00 20000096.427999969572 34999999.980000019073 47699999.989000022411 22072663.006999969482 60261.032444022 2023-11-13T00:46:43.163455+00:00 20000096.424000021070 34999999.998000033200 47700000.034999966621 22072663.095000028610 60261.032455548 2023-11-13T00:46:44.159352+00:00 20000096.426999930292 35000000.018999926746 47700000.009000003338 22072663.074000000954 60261.032467226 2023-11-13T00:46:45.168264+00:00 20000096.424000021070 34999999.966000080109 47700000.023999989033 22072663.329999919981 60261.032478571 2023-11-13T00:46:46.148532+00:00 20000096.427000049502 35000000.014999993145 47700000.011000037193 22072663.546000000089 60261.032490354 2023-11-13T00:46:47.166551+00:00 20000096.422999981791 34999999.990000009537 47699999.917999982834 22072663.837000008672 60261.032501775 2023-11-13T00:46:48.153325+00:00 20000096.427999969572 35000000.028999917209 47700000.013000011444 22072663.600000020117 60261.032513376 2023-11-13T00:46:49.155727+00:00 20000096.424999948591 34999999.985000006855 47700000.021999962628 22072663.383999940008 60261.032525159 2023-11-13T00:46:50.173746+00:00 20000096.425000071526 34999999.998000033200 47700000.006999969482 22072663.705000039190 60261.032536580 2023-11-13T00:46:51.160527+00:00 20000096.424999948591 34999999.973999977112 47699999.970000028610 22072663.552999969572 60261.032548182 2023-11-13T00:46:52.162932+00:00 20000096.425999999046 35000000.019999980927 47699999.958000056446 22072663.225000020117 60261.032559603 2023-11-13T00:46:53.149711+00:00 20000096.427000049502 35000000.007000088692 47700000.041000008583 22072663.435999989510 60261.032571386 2023-11-13T00:46:54.167735+00:00 20000096.425000000745 34999999.983999967575 47699999.960999973118 22072663.427000049502 60261.032582807 2023-11-13T00:46:55.154517+00:00 20000096.425999999046 35000000.027000002563 47700000.024000048637 22072663.555999990553 60261.032594409 2023-11-13T00:46:56.156920+00:00 20000096.427000001073 34999999.979000002146 47700000.005000002682 22072663.550999999046 60261.032606011 2023-11-13T00:46:57.159326+00:00 20000096.425000000745 35000000.011000007391 47699999.980999946594 22072663.314000010490 60261.032617613 2023-11-13T00:46:58.161725+00:00 20000096.427000001073 34999999.998000003397 47700000.068000003695 22072663.158999919891 60261.032629214 2023-11-13T00:46:59.164119+00:00 20000096.425000000745 35000000.030000001192 47699999.964000001550 22072663.609000090510 60261.032640635 2023-11-13T00:47:00.150889+00:00 20000096.425999999046 34999999.961000002921 47700000.042999982834 22072663.464999910444 60261.032652418 2023-11-13T00:47:01.168902+00:00 20000096.423999991268 35000000.000999987125 47699999.979000002146 22072663.361000061035 60261.032663839 2023-11-13T00:47:02.155676+00:00 20000096.427000019699 34999999.998000033200 47699999.998000003397 22072664.093000050634 60261.032675440 2023-11-13T00:47:03.158075+00:00 20000096.425999999046 35000000.005999982357 47699999.970000028610 22072663.892999891192 60261.032687043 2023-11-13T00:47:04.160481+00:00 20000096.424999978393 35000000.012000016868 47699999.972000002861 22072663.651000019163 60261.032698644 2023-11-13T00:47:05.162890+00:00 20000096.427000019699 34999999.991999976337 47699999.981000013649 22072663.470000028610 60261.032710066 2023-11-13T00:47:06.149669+00:00 20000096.423000011593 34999999.994999997318 47700000.052999973297 22072663.929999951273 60261.032721668 2023-11-13T00:47:07.152070+00:00 20000096.428999960423 35000000.018000006676 47700000.063000023365 22072663.581999998540 60261.032733450 2023-11-13T00:47:08.170088+00:00 20000096.423000041395 34999999.960999973118 47699999.928999960423 22072663.778000000864 60261.032744871 2023-11-13T00:47:09.156865+00:00 20000096.428999960423 35000000.037999987602 47699999.978999972343 22072664.002999998629 60261.032756473 2023-11-13T00:47:10.159263+00:00 20000096.424000021070 34999999.994000077248 47700000.009999990463 22072664.153999999166 60261.032768075 2023-11-13T00:47:11.161665+00:00 20000096.425999999046 34999999.998999953270 47700000.017000079155 22072664.261000011116 60261.032779677 2023-11-13T00:47:12.164071+00:00 20000096.425999999046 34999999.996999979019 47700000.000999927521 22072663.883999999613 60261.032791098 2023-11-13T00:47:13.150846+00:00 20000096.425000008196 35000000.006999969482 47700000.021000027657 22072664.192000001669 60261.032802881 2023-11-13T00:47:14.168871+00:00 20000096.425999999046 34999999.986000061035 47699999.953000068665 22072664.241000000387 60261.032814302 2023-11-13T00:47:15.155651+00:00 20000096.425000008196 35000000.023000001907 47700000.059999942780 22072663.986999988556 60261.032825904 2023-11-13T00:47:16.158053+00:00 20000096.426999989897 34999999.983999967575 47699999.983000040054 22072664.247000008821 60261.032837505 2023-11-13T00:47:17.160452+00:00 20000096.426999989897 34999999.994000077248 47700000.021000027657 22072664.282000008970 60261.032849107 2023-11-13T00:47:18.162861+00:00 20000096.425999999046 35000000.026999950409 47699999.992999911308 22072664.520999971777 60261.032860709 2023-11-13T00:47:19.165272+00:00 20000096.425999999046 34999999.991999976337 47699999.950000047684 22072664.138000011444 60261.032872130 2023-11-13T00:47:20.152050+00:00 20000096.421999990940 34999999.968999981880 47700000.018000006676 22072664.219000041485 60261.032883913 2023-11-13T00:47:21.170076+00:00 20000096.427000049502 35000000.022000066936 47700000.027999997139 22072664.223999980837 60261.032895334 2023-11-13T00:47:22.156849+00:00 20000096.425999999046 34999999.992999911308 47700000.048999987543 22072664.541000008583 60261.032906936 2023-11-13T00:47:23.159241+00:00 20000096.425999999046 34999999.985000006855 47699999.924999997020 22072664.662999991328 60261.032918463 2023-11-13T00:47:24.155141+00:00 20000096.425999999046 35000000.032000057399 47700000.069999992847 22072664.454999979585 60261.032930139 2023-11-13T00:47:25.164051+00:00 20000096.424999948591 34999999.993000000715 47699999.975000016391 22072664.398999989033 60261.032941741 2023-11-13T00:47:26.166454+00:00 20000096.425000071526 34999999.974999986589 47700000.013999998569 22072664.594000041485 60261.032953268 2023-11-13T00:47:27.162349+00:00 20000096.424999948591 35000000.019000008702 47699999.991999976337 22072664.357999980450 60261.032964945 2023-11-13T00:47:28.171252+00:00 20000096.429999951273 34999999.982000008225 47699999.989000022411 22072664.280000030994 60261.032976291 2023-11-13T00:47:29.151524+00:00 20000096.422000050545 35000000.031999982893 47699999.931999981403 22072664.467999991030 60261.032988073 2023-11-13T00:47:30.169544+00:00 20000096.427000049502 34999999.979000002146 47700000.078000009060 22072664.455999970436 60261.032999495 2023-11-13T00:47:31.156325+00:00 20000096.425999999046 34999999.989000022411 47699999.943999953568 22072663.865000009537 60261.033011097 2023-11-13T00:47:32.158731+00:00 20000096.425999999046 35000000.013000011444 47700000.044000029564 22072664.567000031471 60261.033022517 2023-11-13T00:47:33.145515+00:00 20000096.424999948591 35000000.015999972820 47700000.021000027657 22072664.755999919027 60261.033034300 2023-11-13T00:47:34.163534+00:00 20000096.424999948591 34999999.981999993324 47699999.939000010490 22072664.429000020027 60261.033045902 2023-11-13T00:47:35.165930+00:00 20000096.427000049502 34999999.998000033200 47700000.042999982834 22072664.343000050634 60261.033057323 2023-11-13T00:47:36.152707+00:00 20000096.425999999046 34999999.996999979019 47699999.914000026882 22072664.370000001043 60261.033069106 2023-11-13T00:47:37.170731+00:00 20000096.427000049502 34999999.989000022411 47700000.041000008583 22072664.460999969393 60261.033080527 2023-11-13T00:47:38.157507+00:00 20000096.426999930292 35000000.018000006676 47699999.980999946594 22072664.794999960810 60261.033092129 2023-11-13T00:47:39.159908+00:00 20000096.422000050545 35000000.002999961376 47700000.009999990463 22072664.675999999046 60261.033103550 2023-11-13T00:47:40.146689+00:00 20000096.427999969572 35000000.007999956608 47700000.001999966800 22072664.824000000954 60261.033115332 2023-11-13T00:47:41.164711+00:00 20000096.422999981791 34999999.991000063717 47699999.986999988556 22072664.952000018209 60261.033126753 2023-11-13T00:47:42.151487+00:00 20000096.428000088781 34999999.991999976337 47699999.998000033200 22072664.384000059217 60261.033138355 2023-11-13T00:47:43.153884+00:00 20000096.424999948591 34999999.996999979019 47700000.014000013471 22072664.588999990374 60261.033150138 2023-11-13T00:47:44.171900+00:00 20000096.425999999046 34999999.981000073254 47700000.055999986827 22072664.658999919891 60261.033161559 2023-11-13T00:47:45.158682+00:00 20000096.425999999046 35000000.034999966621 47700000.018000006676 22072664.582000020891 60261.033173161 2023-11-13T00:47:46.161088+00:00 20000096.427000049502 34999999.991000063717 47699999.912999987602 22072664.743000030518 60261.033184763 2023-11-13T00:47:47.163487+00:00 20000096.423999998719 35000000.023000001907 47700000.099999986589 22072664.613000039011 60261.033196365 2023-11-13T00:47:48.165893+00:00 20000096.425999999046 34999999.983999967575 47699999.970000028610 22072664.700999978930 60261.033207785 2023-11-13T00:47:49.152672+00:00 20000096.425000000745 34999999.995999932289 47699999.972999989986 22072664.217000011355 60261.033219388 2023-11-13T00:47:50.155077+00:00 20000096.423999991268 34999999.994999997318 47699999.985000006855 22072664.919000029564 60261.033230989 2023-11-13T00:47:51.157480+00:00 20000096.427000001073 34999999.991000063717 47700000.032000012696 22072664.611999988556 60261.033242591 2023-11-13T00:47:52.159880+00:00 20000096.427999999374 35000000.009999990463 47699999.977999992669 22072664.429999951273 60261.033254193 2023-11-13T00:47:53.162282+00:00 20000096.424000009894 34999999.985999941826 47700000.022000007331 22072664.756999969482 60261.033265795 2023-11-13T00:47:54.164686+00:00 20000096.423999991268 34999999.994000077248 47700000.012000016868 22072664.819000009447 60261.033277397 2023-11-13T00:47:55.167093+00:00 20000096.425000008196 35000000.013999938965 47699999.954999923706 22072665.028999999166 60261.033288818 2023-11-13T00:47:56.153874+00:00 20000096.428999990225 35000000.015000000596 47700000.027000069618 22072664.842999998480 60261.033300420 2023-11-13T00:47:57.156272+00:00 20000096.424999978393 34999999.997000001371 47700000.042999982834 22072664.860999990255 60261.033312022 2023-11-13T00:47:58.158673+00:00 20000096.425999999046 34999999.988999992609 47699999.970000028610 22072664.902000010014 60261.033323624 2023-11-13T00:47:59.161076+00:00 20000096.424000021070 35000000.001000002027 47699999.954999923706 22072664.866999998689 60261.033335045 2023-11-13T00:48:00.147853+00:00 20000096.426999989897 35000000.004000008106 47700000.032999992371 22072665.020999979228 60261.033346827 2023-11-13T00:48:01.165885+00:00 20000096.425999999046 35000000.001999996603 47699999.935000061989 22072665.109000030905 60261.033358430 2023-11-13T00:48:02.168289+00:00 20000096.425999999046 34999999.970999993384 47700000.014999993145 22072664.328999999911 60261.033369850 2023-11-13T00:48:03.155060+00:00 20000096.425999999046 35000000.018000006676 47700000.075999982655 22072664.890999998897 60261.033381452 2023-11-13T00:48:04.157457+00:00 20000096.425999999046 34999999.999000012875 47699999.929000020027 22072664.697000000626 60261.033393054 2023-11-13T00:48:05.159856+00:00 20000096.426999989897 35000000.018999986351 47700000.087999939919 22072664.897999998182 60261.033404656 2023-11-13T00:48:06.162259+00:00 20000096.424000021070 34999999.990999996662 47699999.859999999404 22072664.747999999672 60261.033416182 2023-11-13T00:48:07.158161+00:00 20000096.425000008196 34999999.999000012875 47700000.052000001073 22072664.876999970526 60261.033427860 2023-11-13T00:48:08.167069+00:00 20000096.426999989897 35000000.023000001907 47699999.993000023067 22072665.133999999613 60261.033439205 2023-11-13T00:48:09.147344+00:00 20000096.424000021070 34999999.992999970913 47699999.990999996662 22072665.208999991417 60261.033450988 2023-11-13T00:48:10.165369+00:00 20000096.425999999046 34999999.994999997318 47700000.065999977291 22072665.107000049204 60261.033462590 2023-11-13T00:48:11.167770+00:00 20000096.425999999046 35000000.021000027657 47699999.898000031710 22072665.164999961853 60261.033474011 2023-11-13T00:48:12.154548+00:00 20000096.426999989897 34999999.967000007629 47700000.088999986649 22072665.059999998659 60261.033485613 2023-11-13T00:48:13.156956+00:00 20000096.427999969572 34999999.998000033200 47699999.962000012398 22072665.045000020415 60261.033497215 2023-11-13T00:48:14.159359+00:00 20000096.422000050545 34999999.990999937057 47700000.060000002384 22072665.029999971390 60261.033508817 2023-11-13T00:48:15.161765+00:00 20000096.429000020027 35000000.024999983609 47699999.940999977291 22072665.134999990463 60261.033520238 2023-11-13T00:48:16.148539+00:00 20000096.422999981791 35000000.009000062943 47700000.041000008583 22072665.205000039190 60261.033532021 2023-11-13T00:48:17.166560+00:00 20000096.425999999046 34999999.998000033200 47700000.018000006676 22072664.986999988556 60261.033543441 2023-11-13T00:48:18.153327+00:00 20000096.425999999046 34999999.991999976337 47699999.917999982834 22072665.209999978542 60261.033555043 2023-11-13T00:48:19.155722+00:00 20000096.424000021070 35000000.001999966800 47700000.039000026882 22072664.805000010878 60261.033566826 2023-11-13T00:48:20.173744+00:00 20000096.427999969572 34999999.996999979019 47700000.049999952316 22072665.103000041097 60261.033578247 2023-11-13T00:48:21.160526+00:00 20000096.424999948591 35000000.001999966800 47699999.952000021935 22072665.393000010401 60261.033589849 2023-11-13T00:48:22.162930+00:00 20000096.427000049502 34999999.978000037372 47700000.003000020981 22072665.544999960810 60261.033601270 2023-11-13T00:48:23.149706+00:00 20000096.424999948591 35000000.006999969482 47699999.998999953270 22072665.503999948502 60261.033613052 2023-11-13T00:48:24.167723+00:00 20000096.425999999046 34999999.980000019073 47699999.930000066757 22072665.402000069618 60261.033624473 2023-11-13T00:48:25.154497+00:00 20000096.425999999046 35000000.021000027657 47700000.076999902725 22072664.873999949545 60261.033636075 2023-11-13T00:48:26.156892+00:00 20000096.424000021070 35000000.015999913216 47699999.965000033379 22072665.394999980927 60261.033647677 2023-11-13T00:48:27.159292+00:00 20000096.427999969572 34999999.974999986589 47700000.097000002861 22072665.253000020981 60261.033659279 2023-11-13T00:48:28.161698+00:00 20000096.425000071526 34999999.998999997973 47699999.984999999404 22072665.616000059992 60261.033670881 2023-11-13T00:48:29.164105+00:00 20000096.426999930292 35000000.040000006557 47699999.954999998212 22072665.546000000089 60261.033682433 2023-11-13T00:48:30.162232+00:00 20000096.422999981791 34999999.958999991417 47699999.980000019073 22072665.687999960035 60261.033694092 2023-11-13T00:48:31.169550+00:00 20000096.427000049502 35000000.015000022948 47700000.030999988317 22072665.794999960810 60261.033705513 2023-11-13T00:48:32.156325+00:00 20000096.424999948591 35000000.009999990463 47699999.946999996901 22072665.037000060081 60261.033717115 2023-11-13T00:48:33.158728+00:00 20000096.425000071526 34999999.996000021696 47699999.991999976337 22072665.516000028700 60261.033728717 2023-11-13T00:48:34.161129+00:00 20000096.426999930292 34999999.998999953270 47700000.042000003159 22072665.384999990463 60261.033740319 2023-11-13T00:48:35.163535+00:00 20000096.425999999046 34999999.973000049591 47700000.027999997139 22072665.570999979973 60261.033751740 2023-11-13T00:48:36.150317+00:00 20000096.425000071526 35000000.027999997139 47699999.939000010490 22072665.462999939919 60261.033763342 2023-11-13T00:48:37.152719+00:00 20000096.427999969572 34999999.982999980450 47699999.958999991417 22072665.580000039190 60261.033775124 2023-11-13T00:48:38.170735+00:00 20000096.422999981791 35000000.014999993145 47700000.092999987304 22072665.521999958903 60261.033786546 2023-11-13T00:48:39.157518+00:00 20000096.427999969572 34999999.995999991894 47700000.050000071526 22072665.428000088781 60261.033798147 2023-11-13T00:48:40.159919+00:00 20000096.423000101000 34999999.985000006855 47699999.920999996364 22072665.810999989510 60261.033809749 2023-11-13T00:48:41.162322+00:00 20000096.427000001073 35000000.039999961853 47699999.997999906540 22072665.845999959856 60261.033821351 2023-11-13T00:48:42.164729+00:00 20000096.423000000417 34999999.965000033379 47700000.023000001907 22072665.868999961764 60261.033832772 2023-11-13T00:48:43.151503+00:00 20000096.429000001401 35000000.018000006676 47700000.047000050545 22072665.912000060081 60261.033844374 2023-11-13T00:48:44.153907+00:00 20000096.427000001073 34999999.970999963582 47699999.925999999046 22072665.605999998748 60261.033855976 2023-11-13T00:48:45.156304+00:00 20000096.425999999046 34999999.999000072479 47699999.994999997318 22072666.013000000268 60261.033867578 2023-11-13T00:48:46.158705+00:00 20000096.425000000745 35000000.008999936283 47700000.074000000954 22072665.850999999791 60261.033879180 2023-11-13T00:48:47.161107+00:00 20000096.425000008196 35000000.000000000000 47699999.927999973297 22072665.817000001669 60261.033890781 2023-11-13T00:48:48.163512+00:00 20000096.425999999046 34999999.993000030518 47699999.973000049591 22072666.005000010133 60261.033902383 2023-11-13T00:48:49.165911+00:00 20000096.424999978393 35000000.032999992371 47700000.110000006855 22072666.046999990940 60261.033913910 2023-11-13T00:48:50.161807+00:00 20000096.426000028849 34999999.963999986649 47699999.964999906719 22072665.821000009775 60261.033925512 2023-11-13T00:48:51.164207+00:00 20000096.425999999046 35000000.032000057399 47699999.928999997675 22072665.725999981165 60261.033936933 2023-11-13T00:48:52.150983+00:00 20000096.427999969572 35000000.000999927521 47700000.144000008702 22072666.006999999285 60261.033948535 2023-11-13T00:48:53.153382+00:00 20000096.424000021070 34999999.978999972343 47699999.893000006676 22072665.861000001431 60261.033960137 2023-11-13T00:48:54.155780+00:00 20000096.424999978393 35000000.001000046730 47699999.978999972343 22072665.755000028759 60261.033971738 2023-11-13T00:48:55.158179+00:00 20000096.425999999046 35000000.009000062943 47700000.050000011921 22072665.653999980539 60261.033983340 2023-11-13T00:48:56.160582+00:00 20000096.424000021070 34999999.990999937057 47699999.992000013590 22072666.338999990374 60261.033994942 2023-11-13T00:48:57.162984+00:00 20000096.427999969572 35000000.001999996603 47700000.018000006676 22072665.878000020981 60261.034006544 2023-11-13T00:48:58.165386+00:00 20000096.425000008196 34999999.999999992549 47699999.942999958992 22072666.094999969006 60261.034017965 2023-11-13T00:48:59.152162+00:00 20000096.425999999046 35000000.008000001311 47700000.013999998569 22072666.317000031471 60261.034029567 2023-11-13T00:49:00.154563+00:00 20000096.426999989897 35000000.026000007987 47700000.016000032425 22072666.171000000089 60261.034041169 2023-11-13T00:49:01.156959+00:00 20000096.425999999046 34999999.979999989271 47699999.960999973118 22072666.088999990374 60261.034052771 2023-11-13T00:49:02.159363+00:00 20000096.423000041395 35000000.000000000000 47700000.027000069618 22072666.416999999434 60261.034064191 2023-11-13T00:49:03.146154+00:00 20000096.426999989897 34999999.998000003397 47700000.064000010490 22072666.291000008583 60261.034075974 2023-11-13T00:49:04.164180+00:00 20000096.425999999046 34999999.984000027180 47699999.910999886692 22072666.547999981791 60261.034087576 2023-11-13T00:49:05.166586+00:00 20000096.425999999046 35000000.013999998569 47700000.053000092506 22072666.377000030130 60261.034098997 2023-11-13T00:49:06.153366+00:00 20000096.425000008196 35000000.000999987125 47699999.973999977112 22072666.279999971390 60261.034110780 2023-11-13T00:49:07.171385+00:00 20000096.426999930292 34999999.982999980450 47699999.963999986649 22072666.091000020504 60261.034122201 2023-11-13T00:49:08.158166+00:00 20000096.425000071526 35000000.025000043213 47700000.019000053406 22072666.261000040919 60261.034133803 2023-11-13T00:49:09.160572+00:00 20000096.427999969572 34999999.996999979019 47699999.977999933064 22072666.611999988556 60261.034145224 2023-11-13T00:49:10.147356+00:00 20000096.424999948591 35000000.000999987125 47700000.077000021935 22072666.658999919891 60261.034157007 2023-11-13T00:49:11.165381+00:00 20000096.425000071526 35000000.000000000000 47699999.952000021935 22072666.690000060946 60261.034168428 2023-11-13T00:49:12.152158+00:00 20000096.425999999046 35000000.000999987125 47699999.986999988556 22072666.534000039101 60261.034180030 2023-11-13T00:49:13.154558+00:00 20000096.421999931335 34999999.986000061035 47699999.998000003397 22072666.358999971300 60261.034191812 2023-11-13T00:49:14.172576+00:00 20000096.429000020027 35000000.016999959946 47700000.023999996483 22072666.498000029474 60261.034203233 2023-11-13T00:49:15.159354+00:00 20000096.424000021070 34999999.996999979019 47699999.990000009537 22072666.694000009447 60261.034214835 2023-11-13T00:49:16.161753+00:00 20000096.427000049502 34999999.984000086784 47700000.037000000477 22072666.584999918938 60261.034226256 2023-11-13T00:49:17.148538+00:00 20000096.426999930292 34999999.996999979019 47699999.957999967039 22072666.817000031471 60261.034238039 2023-11-13T00:49:18.166567+00:00 20000096.424000021070 35000000.021999962628 47700000.025000043213 22072666.787999991328 60261.034249460 2023-11-13T00:49:19.153351+00:00 20000096.424999948591 35000000.016999959946 47699999.986999988556 22072666.333999991417 60261.034261062 2023-11-13T00:49:20.155747+00:00 20000096.427000049502 34999999.973000049591 47700000.025999963284 22072666.654999971390 60261.034272664 2023-11-13T00:49:21.158140+00:00 20000096.425000071526 35000000.000000000000 47700000.053000032902 22072666.619000080973 60261.034284266 2023-11-13T00:49:22.160543+00:00 20000096.428999900818 35000000.003999948502 47699999.985000006855 22072666.676999930292 60261.034295867 2023-11-13T00:49:23.162949+00:00 20000096.427000049502 34999999.983000040054 47699999.944000013173 22072666.909000039101 60261.034307288 2023-11-13T00:49:24.149723+00:00 20000096.422999981791 34999999.993999958038 47699999.991999916732 22072667.083000060171 60261.034319071 2023-11-13T00:49:25.167748+00:00 20000096.422999981791 35000000.015000097454 47699999.981999993324 22072666.730999950320 60261.034330492 2023-11-13T00:49:26.154518+00:00 20000096.427000049502 35000000.002999901772 47699999.987000107765 22072666.677999969572 60261.034342094 2023-11-13T00:49:27.156916+00:00 20000096.427000049502 34999999.996000051498 47700000.074999928474 22072666.494000080973 60261.034353696 2023-11-13T00:49:28.159321+00:00 20000096.423999909312 35000000.006999999285 47699999.965999960899 22072666.789999961853 60261.034365298 2023-11-13T00:49:29.161721+00:00 20000096.425000071526 34999999.987999998033 47699999.990000009537 22072666.756999969482 60261.034376824 2023-11-13T00:49:30.157618+00:00 20000096.426999930292 35000000.016000002623 47700000.014000058174 22072666.756000038236 60261.034388426 2023-11-13T00:49:31.160025+00:00 20000096.427000049502 35000000.026000007987 47700000.037999987602 22072666.633999940008 60261.034400104 2023-11-13T00:49:32.168932+00:00 20000096.425999999046 34999999.988999992609 47700000.029999971390 22072666.637000080198 60261.034411449 2023-11-13T00:49:33.149203+00:00 20000096.424999948591 34999999.983000010252 47699999.917999982834 22072666.681000001729 60261.034423232 2023-11-13T00:49:34.167221+00:00 20000096.425000071526 34999999.979999989271 47700000.025000102818 22072666.651999998838 60261.034434653 2023-11-13T00:49:35.153997+00:00 20000096.425999999046 35000000.011000007391 47699999.973999977112 22072666.796999998391 60261.034446254 2023-11-13T00:49:36.156401+00:00 20000096.423999991268 35000000.009000003338 47699999.980999998748 22072667.018999990076 60261.034457857 2023-11-13T00:49:37.158804+00:00 20000096.428000010550 34999999.967999987304 47700000.016999997199 22072666.863000009209 60261.034469458 2023-11-13T00:49:38.161210+00:00 20000096.425000000745 35000000.009999990463 47700000.029999986291 22072667.220000009984 60261.034480880 2023-11-13T00:49:39.147986+00:00 20000096.425999999046 35000000.009999990463 47699999.978000022471 22072667.214999970049 60261.034492662 2023-11-13T00:49:40.166005+00:00 20000096.426999989897 35000000.000999987125 47699999.932999998331 22072667.112000018358 60261.034504264 2023-11-13T00:49:41.168401+00:00 20000096.423000011593 35000000.003000020981 47700000.072999976575 22072666.755999978632 60261.034515685 2023-11-13T00:49:42.155182+00:00 20000096.427000019699 35000000.018000066280 47699999.956000030041 22072667.219000011683 60261.034527287 2023-11-13T00:49:43.157584+00:00 20000096.425999999046 34999999.976999998093 47700000.038999967277 22072666.939000010490 60261.034538889 2023-11-13T00:49:44.159991+00:00 20000096.426999989897 35000000.005000002682 47700000.037999987602 22072667.506999999285 60261.034550491 2023-11-13T00:49:45.162394+00:00 20000096.425000008196 34999999.978999972343 47699999.962999999523 22072667.267000019550 60261.034561912 2023-11-13T00:49:46.149176+00:00 20000096.424999978393 35000000.019999980927 47700000.015000052750 22072666.981999989599 60261.034573695 2023-11-13T00:49:47.167197+00:00 20000096.426999989897 35000000.011999957263 47700000.049999952316 22072667.264999989420 60261.034585115 2023-11-13T00:49:48.153979+00:00 20000096.424000021070 34999999.986999988556 47699999.927000053227 22072667.328000009060 60261.034596717 2023-11-13T00:49:49.156380+00:00 20000096.425999999046 35000000.013000011444 47699999.975999951363 22072667.178999960423 60261.034608319 2023-11-13T00:49:50.158787+00:00 20000096.425000008196 34999999.989000082016 47700000.027000069618 22072667.081000030041 60261.034619921 2023-11-13T00:49:51.161188+00:00 20000096.430000010878 35000000.009999990463 47700000.011999957263 22072667.324000000954 60261.034631523 2023-11-13T00:49:52.163591+00:00 20000096.421999990940 35000000.001999966800 47700000.001000046730 22072667.107999980450 60261.034642944 2023-11-13T00:49:53.150366+00:00 20000096.427999969572 34999999.977999933064 47700000.010999917984 22072667.602999988943 60261.034654727 2023-11-13T00:49:54.168393+00:00 20000096.423000041395 35000000.015000097454 47699999.932999968529 22072667.558000031859 60261.034666148 2023-11-13T00:49:55.155173+00:00 20000096.429999951273 35000000.013000011444 47700000.044000029564 22072667.425000008196 60261.034677749 2023-11-13T00:49:56.157574+00:00 20000096.423000041395 34999999.986999988556 47699999.976999998093 22072667.407000008970 60261.034689171 2023-11-13T00:49:57.144353+00:00 20000096.425999999046 35000000.007999897003 47700000.001999966800 22072667.159000039101 60261.034700953 2023-11-13T00:49:58.162379+00:00 20000096.425999999046 34999999.990000009537 47700000.064999997616 22072667.632999900728 60261.034712555 2023-11-13T00:49:59.164780+00:00 20000096.427999969572 34999999.987000003457 47699999.966000013053 22072667.526000019163 60261.034723977 2023-11-13T00:50:00.151556+00:00 20000096.423000041395 35000000.023000001907 47699999.989000007510 22072667.386999960989 60261.034735759 2023-11-13T00:50:01.169582+00:00 20000096.428000029176 35000000.000000000000 47700000.038999967277 22072667.527000069618 60261.034747180 2023-11-13T00:50:02.156360+00:00 20000096.421999931335 34999999.974000006914 47699999.966000020504 22072667.375999931246 60261.034758782 2023-11-13T00:50:03.158762+00:00 20000096.429000020027 35000000.023999989033 47700000.006999999285 22072667.419000029564 60261.034770203 2023-11-13T00:50:04.145533+00:00 20000096.427000049502 35000000.004000008106 47700000.043999969959 22072667.253000020981 60261.034781986 2023-11-13T00:50:05.163561+00:00 20000096.423999909312 34999999.969000011683 47699999.885000050068 22072667.988999959081 60261.034793407 2023-11-13T00:50:06.150339+00:00 20000096.424000021070 35000000.012999951839 47700000.037000000477 22072667.032000061125 60261.034805009 2023-11-13T00:50:07.152737+00:00 20000096.427000049502 35000000.009000003338 47700000.042000003159 22072667.212999939919 60261.034816791 2023-11-13T00:50:08.170765+00:00 20000096.426999930292 34999999.990999996662 47700000.023000001907 22072667.325000051409 60261.034828212 2023-11-13T00:50:09.157537+00:00 20000096.424000021070 35000000.021000027657 47699999.986999988556 22072667.666000008583 60261.034839814 2023-11-13T00:50:10.159931+00:00 20000096.425000071526 34999999.986999988556 47699999.937999956310 22072667.276000019163 60261.034851418 2023-11-13T00:50:11.162538+00:00 20000096.427999969572 34999999.972999989986 47700000.016000032425 22072667.230000019073 60261.034863049 2023-11-13T00:50:12.167462+00:00 20000096.422999981791 35000000.018000006676 47700000.097000002861 22072667.316999908537 60261.034874488 2023-11-13T00:50:13.155718+00:00 20000096.427000049502 35000000.011000037193 47699999.934000022709 22072667.542000059038 60261.034886089 2023-11-13T00:50:14.158121+00:00 20000096.425999999046 34999999.975999951363 47699999.985999941826 22072667.840999960899 60261.034897510 2023-11-13T00:50:15.144901+00:00 20000096.425999999046 35000000.027000069618 47700000.022000066936 22072667.491000059992 60261.034909293 2023-11-13T00:50:16.162932+00:00 20000096.425999999046 34999999.982999920845 47699999.969999909401 22072667.297999981791 60261.034920714 2023-11-13T00:50:17.149709+00:00 20000096.425999999046 35000000.013000011444 47700000.003000020981 22072667.522999998182 60261.034932316 2023-11-13T00:50:18.152107+00:00 20000096.426999930292 35000000.009999990463 47699999.999000072479 22072667.702999949455 60261.034944098 2023-11-13T00:50:19.170119+00:00 20000096.422999981791 34999999.989000082016 47700000.013999938965 22072667.731000069529 60261.034955520 2023-11-13T00:50:20.156902+00:00 20000096.427000049502 34999999.985999941826 47699999.965999960899 22072667.797999981791 60261.034967122 2023-11-13T00:50:21.159307+00:00 20000096.427000049502 35000000.029000036418 47700000.053000003099 22072667.874000001699 60261.034978543 2023-11-13T00:50:22.146096+00:00 20000096.422999981791 34999999.981999993324 47699999.957000002265 22072667.945000000298 60261.034990326 2023-11-13T00:50:23.164119+00:00 20000096.424999948591 35000000.010999917984 47699999.990000009537 22072667.868999999017 60261.035001746 2023-11-13T00:50:24.150911+00:00 20000096.428000088781 34999999.984000086784 47699999.990999996662 22072667.989000011235 60261.035013348 2023-11-13T00:50:25.153307+00:00 20000096.423999909312 34999999.990000009537 47700000.034999996424 22072667.831000000238 60261.035024950 2023-11-13T00:50:26.155707+00:00 20000096.427000049502 35000000.016999959946 47699999.983999997377 22072667.837000008672 60261.035036552 2023-11-13T00:50:27.158104+00:00 20000096.424999948591 34999999.998000033200 47700000.041000008583 22072667.469999998808 60261.035048154 2023-11-13T00:50:28.160506+00:00 20000096.425999999046 35000000.008999936283 47699999.994999997318 22072667.463999990374 60261.035059575 2023-11-13T00:50:29.147287+00:00 20000096.427000001073 34999999.975000001490 47699999.949999988079 22072667.930999990553 60261.035071358 2023-11-13T00:50:30.165316+00:00 20000096.425000000745 35000000.046999998391 47700000.082999996841 22072667.912000000477 60261.035082779 2023-11-13T00:50:31.152091+00:00 20000096.426000010222 34999999.972000002861 47700000.002999961376 22072667.877000000328 60261.035094381 2023-11-13T00:50:32.154490+00:00 20000096.427000001073 35000000.008000001311 47699999.939000010490 22072667.772999968380 60261.035105982 2023-11-13T00:50:33.156882+00:00 20000096.421999990940 35000000.004000008106 47699999.998000033200 22072667.808000031859 60261.035117584 2023-11-13T00:50:34.159283+00:00 20000096.428999990225 34999999.980999976397 47700000.006000041962 22072667.667999979109 60261.035129006 2023-11-13T00:50:35.146067+00:00 20000096.425000008196 35000000.025000013411 47699999.973999977112 22072667.994000021368 60261.035140788 2023-11-13T00:50:36.164091+00:00 20000096.425999999046 34999999.984000027180 47700000.062999956310 22072668.114000018686 60261.035152390 2023-11-13T00:50:37.166495+00:00 20000096.423000011593 34999999.988999962807 47700000.005000002682 22072668.135999981314 60261.035163811 2023-11-13T00:50:38.153271+00:00 20000096.426999989897 34999999.992000043392 47699999.954000003636 22072668.407000008970 60261.035175413 2023-11-13T00:50:39.155668+00:00 20000096.427000019699 35000000.006999969482 47699999.965000033379 22072668.253000020981 60261.035187014 2023-11-13T00:50:40.158066+00:00 20000096.423999991268 34999999.999000012875 47700000.062999956310 22072668.377999961376 60261.035198617 2023-11-13T00:50:41.160467+00:00 20000096.426999989897 35000000.019999980927 47699999.988000042737 22072668.854000028223 60261.035210038 2023-11-13T00:50:42.147244+00:00 20000096.425999999046 34999999.993000030518 47699999.967999942601 22072668.449999991804 60261.035221820 2023-11-13T00:50:43.165276+00:00 20000096.426999989897 34999999.994999997318 47699999.982000112534 22072668.454999979585 60261.035233242 2023-11-13T00:50:44.152051+00:00 20000096.424000021070 35000000.008999936283 47700000.050999999046 22072668.083000000566 60261.035244843 2023-11-13T00:50:45.154445+00:00 20000096.426999989897 34999999.989000082016 47699999.974999986589 22072668.276999950409 60261.035256445 2023-11-13T00:50:46.156845+00:00 20000096.425999999046 34999999.992999911308 47700000.045999996364 22072668.241000059992 60261.035268047 2023-11-13T00:50:47.159244+00:00 20000096.425000008196 35000000.016000032425 47699999.992000013590 22072668.057000041008 60261.035279648 2023-11-13T00:50:48.161641+00:00 20000096.424000021070 34999999.975999951363 47699999.967000007629 22072668.620000001043 60261.035291175 2023-11-13T00:50:49.157536+00:00 20000096.425999999046 35000000.006000041962 47699999.957999996841 22072668.620000001043 60261.035302852 2023-11-13T00:50:50.166448+00:00 20000096.428999960423 35000000.009000062943 47700000.039999961853 22072668.395999908447 60261.035314198 2023-11-13T00:50:51.146725+00:00 20000096.425999999046 35000000.008999936283 47699999.974000036716 22072668.287000060081 60261.035325981 2023-11-13T00:50:52.164746+00:00 20000096.424000021070 34999999.990000009537 47700000.080999970436 22072668.546999931335 60261.035337402 2023-11-13T00:50:53.151523+00:00 20000096.425999999046 35000000.026000022888 47700000.004000008106 22072668.218000050634 60261.035349004 2023-11-13T00:50:54.153926+00:00 20000096.423999968916 34999999.973999977112 47699999.945999979973 22072668.465999960899 60261.035360605 2023-11-13T00:50:55.156329+00:00 20000096.427999969572 35000000.011000037193 47699999.932999968529 22072668.312000039965 60261.035372207 2023-11-13T00:50:56.158727+00:00 20000096.424000021070 34999999.995999932289 47700000.097000002861 22072668.228000041097 60261.035383809 2023-11-13T00:50:57.161131+00:00 20000096.425999999046 34999999.980000019073 47699999.963000059128 22072667.977999929339 60261.035395231 2023-11-13T00:50:58.147912+00:00 20000096.425999999046 35000000.019999980927 47699999.991999976337 22072668.448000069708 60261.035407013 2023-11-13T00:50:59.165933+00:00 20000096.424000021070 35000000.006999969482 47699999.986000061035 22072668.518000010401 60261.035418434 2023-11-13T00:51:00.152709+00:00 20000096.427000049502 35000000.001000002027 47700000.082999937236 22072668.378999948502 60261.035430036 2023-11-13T00:51:01.155105+00:00 20000096.424000021070 34999999.990999996662 47699999.985000006855 22072668.435999989510 60261.035441457 2023-11-13T00:51:02.141884+00:00 20000096.426999930292 34999999.995999991894 47699999.947999946773 22072668.736000061035 60261.035453239 2023-11-13T00:51:03.159913+00:00 20000096.430999990553 34999999.979999996722 47699999.996000051498 22072668.664999961853 60261.035464842 2023-11-13T00:51:04.162319+00:00 20000096.422999981791 35000000.011999987066 47700000.057000041008 22072668.677999969572 60261.035476263 2023-11-13T00:51:05.149097+00:00 20000096.425000071526 35000000.001000016928 47699999.983999967575 22072669.093000050634 60261.035488045 2023-11-13T00:51:06.167118+00:00 20000096.424999948591 35000000.013999998569 47700000.004000008106 22072668.462999939919 60261.035499467 2023-11-13T00:51:07.153896+00:00 20000096.425999999046 35000000.001999966800 47700000.015000000596 22072668.654000040144 60261.035511068 2023-11-13T00:51:08.156294+00:00 20000096.424000021070 35000000.005000002682 47699999.920999988914 22072668.868999961764 60261.035522670 2023-11-13T00:51:09.158694+00:00 20000096.427999969572 35000000.013000011444 47700000.055000007153 22072669.011999960989 60261.035534272 2023-11-13T00:51:10.161105+00:00 20000096.425000071526 34999999.976999998093 47700000.039999991655 22072668.636999998242 60261.035545693 2023-11-13T00:51:11.147887+00:00 20000096.424999948591 35000000.004000008106 47699999.994999997318 22072668.855999998748 60261.035557295 2023-11-13T00:51:12.150297+00:00 20000096.429000020027 35000000.009000003338 47699999.994000017643 22072668.661999989301 60261.035569078 2023-11-13T00:51:13.168313+00:00 20000096.424999948591 34999999.991999976337 47699999.972000002861 22072669.285000011325 60261.035580499 2023-11-13T00:51:14.155093+00:00 20000096.425000071526 34999999.987999983132 47699999.986000001431 22072669.346999991685 60261.035592101 2023-11-13T00:51:15.157488+00:00 20000096.424999948591 34999999.993000030518 47699999.986999988556 22072668.959000010043 60261.035603703 2023-11-13T00:51:16.159888+00:00 20000096.425999999046 34999999.998000033200 47700000.001000046730 22072668.865000009537 60261.035615304 2023-11-13T00:51:17.162289+00:00 20000096.427000049502 35000000.023999929428 47700000.091999888420 22072668.844999998808 60261.035626725 2023-11-13T00:51:18.149074+00:00 20000096.425999999046 34999999.991000063717 47699999.954000122845 22072669.106999989599 60261.035638327 2023-11-13T00:51:19.151474+00:00 20000096.421999931335 35000000.008000023663 47699999.949999928474 22072669.078000009060 60261.035649929 2023-11-13T00:51:20.153873+00:00 20000096.427999969572 34999999.993999958038 47700000.024999983609 22072669.172999981791 60261.035661531 2023-11-13T00:51:21.156268+00:00 20000096.425000071526 34999999.986999988556 47700000.002000093460 22072668.724999990314 60261.035673133 2023-11-13T00:51:22.158672+00:00 20000096.425999999046 35000000.017000079155 47700000.030999898911 22072668.780000030994 60261.035684735 2023-11-13T00:51:23.161075+00:00 20000096.427999999374 34999999.993999958038 47699999.990000009537 22072669.085999969393 60261.035696337 2023-11-13T00:51:24.163480+00:00 20000096.421999998391 35000000.031999953091 47700000.012000076473 22072668.921999990940 60261.035707758 2023-11-13T00:51:25.150254+00:00 20000096.432000000030 34999999.953000068665 47699999.888999938965 22072669.091000020504 60261.035719359 2023-11-13T00:51:26.152654+00:00 20000096.421000000089 35000000.001999966800 47700000.047000050545 22072668.444000009447 60261.035730961 2023-11-13T00:51:27.155050+00:00 20000096.429000008851 34999999.998000033200 47700000.024999983609 22072668.834999978542 60261.035742563 2023-11-13T00:51:28.157454+00:00 20000096.425000000745 35000000.027999997139 47700000.016000032425 22072669.037000000477 60261.035754090 2023-11-13T00:51:29.153347+00:00 20000096.423000011593 34999999.970999963582 47700000.005000002682 22072669.497000038624 60261.035765767 2023-11-13T00:51:30.162257+00:00 20000096.428999990225 35000000.031000018120 47699999.952999986708 22072668.755999978632 60261.035777369 2023-11-13T00:51:31.164666+00:00 20000096.423999991268 34999999.986000001431 47700000.045000016689 22072669.110000010580 60261.035788896 2023-11-13T00:51:32.160562+00:00 20000096.427000019699 35000000.003999993205 47699999.952999979258 22072669.014999989420 60261.035800572 2023-11-13T00:51:33.169471+00:00 20000096.421000000089 34999999.998000003397 47700000.056000016630 22072668.966000020504 60261.035811918 2023-11-13T00:51:34.149744+00:00 20000096.427999969572 35000000.027999997139 47699999.939999997616 22072669.192000031471 60261.035823701 2023-11-13T00:51:35.167767+00:00 20000096.424000021070 34999999.946000009775 47700000.009999990463 22072668.914999961853 60261.035835122 2023-11-13T00:51:36.154549+00:00 20000096.428999960423 35000000.043000012636 47700000.079999983311 22072669.097999930382 60261.035846724 2023-11-13T00:51:37.156951+00:00 20000096.425000008196 34999999.987000018358 47699999.975000016391 22072668.999000068754 60261.035858145 2023-11-13T00:51:38.143736+00:00 20000096.428000029176 35000000.007999956608 47699999.972999989986 22072669.243999961764 60261.035869928 2023-11-13T00:51:39.161759+00:00 20000096.423999968916 34999999.984000027180 47699999.994000017643 22072669.055999990553 60261.035881530 2023-11-13T00:51:40.164167+00:00 20000096.425000008196 35000000.008000023663 47700000.006000041962 22072669.154000040144 60261.035892951 2023-11-13T00:51:41.150945+00:00 20000096.426999989897 34999999.996999979019 47699999.975999951363 22072669.302999969572 60261.035904733 2023-11-13T00:51:42.168960+00:00 20000096.423000041395 34999999.974999956787 47700000.031999953091 22072669.258000019938 60261.035916154 2023-11-13T00:51:43.155739+00:00 20000096.427999969572 35000000.008000023663 47699999.934000022709 22072669.144999980927 60261.035927756 2023-11-13T00:51:44.158139+00:00 20000096.425000008196 35000000.017000019550 47700000.004000067711 22072669.180000070482 60261.035939177 2023-11-13T00:51:45.144921+00:00 20000096.425999999046 35000000.009000003338 47700000.083999991417 22072669.492999911308 60261.035950960 2023-11-13T00:51:46.162945+00:00 20000096.425000008196 34999999.985999941826 47699999.990999937057 22072669.532999988645 60261.035962381 2023-11-13T00:51:47.149724+00:00 20000096.427999969572 34999999.983000040054 47699999.956000089645 22072669.103000041097 60261.035973983 2023-11-13T00:51:48.152120+00:00 20000096.421999990940 35000000.026999950409 47700000.067999958992 22072669.616000059992 60261.035985766 2023-11-13T00:51:49.170141+00:00 20000096.427000049502 34999999.988000042737 47699999.955999970436 22072669.397999998182 60261.035997187 2023-11-13T00:51:50.156915+00:00 20000096.427999969572 35000000.006000041962 47699999.998000033200 22072669.378999948502 60261.036008788 2023-11-13T00:51:51.159311+00:00 20000096.425999999046 35000000.013999938965 47700000.064000003040 22072669.590000029653 60261.036020210 2023-11-13T00:51:52.146093+00:00 20000096.424000021070 34999999.997000098228 47699999.942999988794 22072669.564000010490 60261.036031992 2023-11-13T00:51:53.164113+00:00 20000096.424999948591 34999999.969999909401 47700000.033000007272 22072669.529999971390 60261.036043413 2023-11-13T00:51:54.150890+00:00 20000096.425000071526 34999999.993000030518 47699999.925000011921 22072670.046999931335 60261.036055015 2023-11-13T00:51:55.153285+00:00 20000096.425999999046 35000000.037999987602 47699999.983999997377 22072669.592000011355 60261.036066635 2023-11-13T00:51:56.157242+00:00 20000096.426999930292 34999999.973000049591 47700000.064000010490 22072669.613000039011 60261.036078114 2023-11-13T00:51:57.149070+00:00 20000096.424000021070 34999999.993999958038 47699999.978999972343 22072669.825000051409 60261.036089897 2023-11-13T00:51:58.167091+00:00 20000096.427000049502 35000000.029000036418 47700000.037999987602 22072669.477999929339 60261.036101318 2023-11-13T00:51:59.153870+00:00 20000096.425999999046 34999999.978999972343 47700000.012000016868 22072669.651000000536 60261.036112920 2023-11-13T00:52:00.156268+00:00 20000096.425999999046 34999999.980999946594 47699999.927999973297 22072669.765000000596 60261.036124522 2023-11-13T00:52:01.158671+00:00 20000096.427999969572 35000000.028999999166 47699999.981000013649 22072669.324999999255 60261.036136123 2023-11-13T00:52:02.161076+00:00 20000096.424000021070 34999999.996000006795 47699999.990000009537 22072669.871999990195 60261.036147545 2023-11-13T00:52:03.147853+00:00 20000096.423999909312 34999999.978999987245 47700000.021000027657 22072670.035000000149 60261.036159327 2023-11-13T00:52:04.165882+00:00 20000096.425999999046 35000000.018999986351 47700000.019999980927 22072669.920000020415 60261.036170749 2023-11-13T00:52:05.152664+00:00 20000096.425000071526 34999999.992000013590 47700000.049000017345 22072669.686999980360 60261.036182350 2023-11-13T00:52:06.155072+00:00 20000096.427999969572 35000000.018999986351 47699999.977999933064 22072670.179000020027 60261.036193952 2023-11-13T00:52:07.157477+00:00 20000096.424000021070 34999999.972000002861 47699999.935000061989 22072670.387999981642 60261.036205554 2023-11-13T00:52:08.159874+00:00 20000096.427000049502 35000000.033999979496 47700000.088999986649 22072670.004000011832 60261.036217156 2023-11-13T00:52:09.162280+00:00 20000096.425999999046 35000000.010000050068 47699999.940999977291 22072670.197000000626 60261.036228577 2023-11-13T00:52:10.149056+00:00 20000096.425999999046 34999999.969999969006 47700000.027000069618 22072669.877999991179 60261.036240360 2023-11-13T00:52:11.167085+00:00 20000096.422999981791 35000000.007000029087 47699999.979999899864 22072670.072000030428 60261.036251781 2023-11-13T00:52:12.153867+00:00 20000096.429999951273 34999999.994999952614 47699999.988000042737 22072669.941999968141 60261.036263383 2023-11-13T00:52:13.156265+00:00 20000096.424000021070 35000000.006000041962 47700000.014000058174 22072670.102000001818 60261.036274909 2023-11-13T00:52:14.152161+00:00 20000096.425999999046 35000000.006999969482 47699999.998000003397 22072669.942000031471 60261.036286586 2023-11-13T00:52:15.161068+00:00 20000096.427999969572 34999999.988000042737 47699999.943999990821 22072670.321999970824 60261.036297932 2023-11-13T00:52:16.141339+00:00 20000096.425000000745 35000000.027999937534 47700000.066000007093 22072670.474000040442 60261.036309715 2023-11-13T00:52:17.159366+00:00 20000096.423000000417 34999999.978000037372 47700000.076999992132 22072670.359999950975 60261.036321392 2023-11-13T00:52:18.168280+00:00 20000096.425999999046 34999999.996000051498 47699999.974000006914 22072670.522000011057 60261.036332738 2023-11-13T00:52:19.148551+00:00 20000096.427999999374 35000000.000000000000 47699999.973999977112 22072670.366999980062 60261.036344521 2023-11-13T00:52:20.166569+00:00 20000096.425999999046 35000000.006999969482 47700000.034000039101 22072670.562000039965 60261.036355942 2023-11-13T00:52:21.153346+00:00 20000096.425000000745 34999999.996999979019 47699999.942999958992 22072670.569000009447 60261.036367544 2023-11-13T00:52:22.155747+00:00 20000096.427000001073 34999999.983999967575 47700000.012000016868 22072670.486000001431 60261.036378964 2023-11-13T00:52:23.142527+00:00 20000096.423999991268 35000000.001000046730 47699999.985000006855 22072670.055999990553 60261.036390747 2023-11-13T00:52:24.160553+00:00 20000096.427000019699 35000000.023000001907 47700000.016000032425 22072670.376000050455 60261.036402168 2023-11-13T00:52:25.147336+00:00 20000096.422999981791 34999999.967999942601 47699999.939999938011 22072670.831999901682 60261.036413770 2023-11-13T00:52:26.149735+00:00 20000096.426000028849 35000000.016000032425 47700000.000000000000 22072670.368000030518 60261.036425553 2023-11-13T00:52:27.167754+00:00 20000096.423999991268 35000000.001999966800 47700000.006999969482 22072670.073000069708 60261.036436974 2023-11-13T00:52:28.154535+00:00 20000096.427999969572 35000000.003000020981 47700000.027999997139 22072670.450999978930 60261.036448576 2023-11-13T00:52:29.156937+00:00 20000096.427000049502 34999999.994000077248 47699999.994999997318 22072670.426999930292 60261.036459997 2023-11-13T00:52:30.143726+00:00 20000096.424999948591 35000000.002999901772 47699999.974000096321 22072670.396000031382 60261.036471779 2023-11-13T00:52:31.161755+00:00 20000096.425999999046 35000000.000000000000 47700000.057999968529 22072670.602000001818 60261.036483201 2023-11-13T00:52:32.148536+00:00 20000096.425999999046 35000000.001999996603 47700000.034999966621 22072670.312999960035 60261.036494803 2023-11-13T00:52:33.150935+00:00 20000096.425000008196 35000000.019000001252 47700000.011000037193 22072670.386000040919 60261.036506404 2023-11-13T00:52:34.153333+00:00 20000096.425999999046 34999999.993000000715 47699999.957999937236 22072670.616000059992 60261.036518006 2023-11-13T00:52:35.155742+00:00 20000096.423000041395 34999999.987999990582 47699999.950999982655 22072670.496999979019 60261.036529608 2023-11-13T00:52:36.158141+00:00 20000096.429999951273 35000000.004000008106 47699999.999999992549 22072670.299999948591 60261.036541210 2023-11-13T00:52:37.160549+00:00 20000096.424000021070 34999999.976999998093 47700000.074000000954 22072670.662999991328 60261.036552812 2023-11-13T00:52:38.162952+00:00 20000096.425999999046 35000000.025000013411 47699999.973999992013 22072670.463000059128 60261.036564233 2023-11-13T00:52:39.149735+00:00 20000096.425999999046 35000000.016999989748 47699999.953000009060 22072670.689000010490 60261.036575835 2023-11-13T00:52:40.152133+00:00 20000096.425999999046 34999999.973999977112 47700000.043000012636 22072670.643999930471 60261.036587437 2023-11-13T00:52:41.154535+00:00 20000096.425999999046 35000000.009000003338 47699999.946000009775 22072670.443000078201 60261.036599039 2023-11-13T00:52:42.156936+00:00 20000096.423999968916 35000000.011000037193 47700000.057999968529 22072670.460999969393 60261.036610460 2023-11-13T00:52:43.143716+00:00 20000096.425999999046 34999999.978999972343 47699999.948000006378 22072670.832000020891 60261.036622242 2023-11-13T00:52:44.161735+00:00 20000096.425999999046 34999999.990000009537 47700000.063000023365 22072670.746999979019 60261.036633844 2023-11-13T00:52:45.164144+00:00 20000096.427000049502 35000000.009000003338 47699999.915999948978 22072670.728999968618 60261.036645265 2023-11-13T00:52:46.150921+00:00 20000096.424000021070 35000000.010999977589 47700000.026000022888 22072670.391000028700 60261.036656867 2023-11-13T00:52:47.153320+00:00 20000096.426999930292 34999999.999000072479 47700000.034999966621 22072670.958000000566 60261.036668469 2023-11-13T00:52:48.155715+00:00 20000096.427000049502 34999999.969999909401 47700000.001000046730 22072670.899000000209 60261.036680071 2023-11-13T00:52:49.158116+00:00 20000096.424000021070 35000000.012000076473 47700000.016000032425 22072670.870999999344 60261.036691491 2023-11-13T00:52:50.144890+00:00 20000096.427999969572 35000000.013000011444 47699999.946999907494 22072671.246000010520 60261.036703275 2023-11-13T00:52:51.162920+00:00 20000096.422999981791 35000000.013999938965 47699999.981999993324 22072670.583999991417 60261.036714695 2023-11-13T00:52:52.149700+00:00 20000096.427000049502 34999999.983999967575 47700000.035000093281 22072671.010999988765 60261.036726297 2023-11-13T00:52:53.152101+00:00 20000096.424000021070 35000000.016000032425 47700000.051999926567 22072670.750000000000 60261.036737899 2023-11-13T00:52:54.154499+00:00 20000096.425999999046 34999999.996999979019 47699999.940000057220 22072670.879000011832 60261.036749501 2023-11-13T00:52:55.156901+00:00 20000096.427999969572 35000000.001999966800 47700000.032999992371 22072670.518000010401 60261.036761103 2023-11-13T00:52:56.159304+00:00 20000096.424999948591 34999999.985000006855 47700000.001000046730 22072670.595999989659 60261.036772630 2023-11-13T00:52:57.155193+00:00 20000096.425000071526 35000000.014000058174 47699999.917999982834 22072670.767000019550 60261.036784307 2023-11-13T00:52:58.164106+00:00 20000096.424999948591 35000000.014999993145 47700000.099999897182 22072670.860000010580 60261.036795652 2023-11-13T00:52:59.144380+00:00 20000096.429000020027 34999999.967000007629 47699999.996000006795 22072671.081999961287 60261.036807436 2023-11-13T00:53:00.162410+00:00 20000096.425999999046 35000000.034000039101 47699999.939999982715 22072671.111000001431 60261.036818856 2023-11-13T00:53:01.149188+00:00 20000096.422999981791 34999999.954000003636 47700000.015000022948 22072670.703999999911 60261.036830458 2023-11-13T00:53:02.151588+00:00 20000096.427999969572 35000000.013999938965 47699999.974999986589 22072670.708000000566 60261.036842241 2023-11-13T00:53:03.169606+00:00 20000096.424000021070 35000000.016999997199 47700000.055000007153 22072670.961000028998 60261.036853662 2023-11-13T00:53:04.156384+00:00 20000096.424000021070 34999999.994000002742 47700000.047999978065 22072670.911000009626 60261.036865264 2023-11-13T00:53:05.158790+00:00 20000096.424999948591 34999999.984999999404 47699999.995999991894 22072670.793999969959 60261.036876685 2023-11-13T00:53:06.145572+00:00 20000096.430000070482 35000000.019999980927 47699999.965000033379 22072670.821000039577 60261.036888468 2023-11-13T00:53:07.163595+00:00 20000096.425999999046 34999999.990000009537 47700000.008000023663 22072670.940000001341 60261.036899888 2023-11-13T00:53:08.150371+00:00 20000096.422999981791 34999999.993000000715 47699999.973999977112 22072671.267999950796 60261.036911490 2023-11-13T00:53:09.152768+00:00 20000096.425999999046 34999999.989000022411 47699999.939999997616 22072671.550000008196 60261.036923092 2023-11-13T00:53:10.155167+00:00 20000096.425999999046 35000000.039999961853 47700000.070999979973 22072671.278000000864 60261.036934694 2023-11-13T00:53:11.157563+00:00 20000096.427999999374 34999999.974000036716 47700000.004000067711 22072671.199000060558 60261.036946296 2023-11-13T00:53:12.159969+00:00 20000096.422999989241 35000000.020999968052 47700000.015999913216 22072671.240000009537 60261.036957717 2023-11-13T00:53:13.146749+00:00 20000096.427999999374 34999999.981000013649 47700000.004000067711 22072671.347999930382 60261.036969500 2023-11-13T00:53:14.164775+00:00 20000096.424000009894 35000000.000000000000 47699999.985000006855 22072670.674000021070 60261.036980920 2023-11-13T00:53:15.151553+00:00 20000096.425000000745 34999999.986999988556 47700000.041999943554 22072671.422000050545 60261.036992523 2023-11-13T00:53:16.153957+00:00 20000096.427999999374 35000000.011000037193 47699999.889999993145 22072671.464999910444 60261.037004124 2023-11-13T00:53:17.156355+00:00 20000096.421999990940 35000000.018999986351 47700000.072000026703 22072671.600000020117 60261.037015726 2023-11-13T00:53:18.158762+00:00 20000096.427000019699 34999999.995999932289 47699999.996000051498 22072670.955000039190 60261.037027148 2023-11-13T00:53:19.145547+00:00 20000096.427999969572 35000000.022000066936 47699999.974999897182 22072671.501999970526 60261.037038750 2023-11-13T00:53:20.147952+00:00 20000096.424000021070 34999999.952000021935 47700000.062000043690 22072671.511999960989 60261.037050532 2023-11-13T00:53:21.165980+00:00 20000096.426999989897 35000000.013000011444 47699999.920999996364 22072671.422999981791 60261.037061953 2023-11-13T00:53:22.152759+00:00 20000096.423999991268 35000000.010999917984 47700000.037000000477 22072671.581000089645 60261.037073555 2023-11-13T00:53:23.155159+00:00 20000096.426999989897 34999999.998000033200 47700000.010000012815 22072671.703999999911 60261.037085157 2023-11-13T00:53:24.157560+00:00 20000096.427000049502 34999999.988999962807 47699999.995999991894 22072671.400999899954 60261.037096759 2023-11-13T00:53:25.159963+00:00 20000096.425999999046 35000000.017000079155 47699999.986999988556 22072671.902000069618 60261.037108180 2023-11-13T00:53:26.146750+00:00 20000096.423999968916 34999999.978999972343 47699999.928000003099 22072671.307999968529 60261.037119782 2023-11-13T00:53:27.149155+00:00 20000096.426999989897 35000000.008000023663 47700000.073000006378 22072671.450000051409 60261.037131384 2023-11-13T00:53:28.151560+00:00 20000096.428000029176 35000000.005999922752 47700000.032000012696 22072671.719999909401 60261.037142986 2023-11-13T00:53:29.153961+00:00 20000096.421000000089 34999999.994999997318 47699999.913999967277 22072671.401000019163 60261.037154587 2023-11-13T00:53:30.156365+00:00 20000096.427999969572 35000000.016000032425 47699999.993000030518 22072671.480000019073 60261.037166189 2023-11-13T00:53:31.158762+00:00 20000096.425999999046 34999999.986999988556 47700000.079000003636 22072671.444000009447 60261.037177791 2023-11-13T00:53:32.161164+00:00 20000096.429000020027 35000000.000000000000 47700000.029000036418 22072671.789999961853 60261.037189212 2023-11-13T00:53:33.147943+00:00 20000096.421000000089 34999999.989999987185 47699999.920999996364 22072671.541000008583 60261.037200995 2023-11-13T00:53:34.165970+00:00 20000096.425999999046 35000000.038999997079 47700000.074000000954 22072671.846000079066 60261.037212416 2023-11-13T00:53:35.152751+00:00 20000096.428000029176 34999999.976999998093 47699999.947999946773 22072671.491999980062 60261.037224018 2023-11-13T00:53:36.155155+00:00 20000096.421999931335 34999999.976000003517 47700000.018999926746 22072671.511999998242 60261.037235545 2023-11-13T00:53:37.151050+00:00 20000096.427000049502 35000000.011999987066 47699999.918000102043 22072671.607999999076 60261.037247222 2023-11-13T00:53:38.159956+00:00 20000096.424999948591 34999999.992000013590 47700000.133999936283 22072671.616000000387 60261.037258823 2023-11-13T00:53:39.162360+00:00 20000096.427000049502 35000000.023999989033 47699999.886000037193 22072672.332999989390 60261.037270350 2023-11-13T00:53:40.158258+00:00 20000096.426999930292 34999999.993999987841 47700000.055999986827 22072671.714999999851 60261.037282027 2023-11-13T00:53:41.167170+00:00 20000096.425000071526 34999999.976999998093 47699999.993999958038 22072671.890000019222 60261.037293373 2023-11-13T00:53:42.147441+00:00 20000096.425999999046 35000000.027000010014 47699999.978999972343 22072672.012999981642 60261.037305156 2023-11-13T00:53:43.165467+00:00 20000096.422999981791 34999999.985000006855 47699999.993000030518 22072671.946000009775 60261.037316626 2023-11-13T00:53:44.156478+00:00 20000096.430000070482 35000000.029999971390 47699999.027999997139 22072671.789999991655 60261.037328186 2023-11-13T00:53:45.155228+00:00 20000096.423999909312 34999999.976000010967 47699999.998999997973 22072671.620000001043 60261.037339607 2023-11-13T00:53:46.142015+00:00 20000096.425000071526 34999999.972999989986 47699999.957999996841 22072671.960000008345 60261.037351389 2023-11-13T00:53:47.160042+00:00 20000096.424999948591 35000000.040000021458 47699999.977999992669 22072672.393999960274 60261.037362991 2023-11-13T00:53:48.162450+00:00 20000096.425999999046 34999999.999000012875 47700000.045999996364 22072671.755000051111 60261.037374413 2023-11-13T00:53:49.149231+00:00 20000096.427000049502 34999999.965999960899 47700000.018999986351 22072672.347999989986 60261.037386195 2023-11-13T00:53:50.167248+00:00 20000096.425999999046 34999999.991000063717 47699999.980000019073 22072671.697999950498 60261.037397616 2023-11-13T00:53:51.154023+00:00 20000096.421999931335 35000000.042999982834 47699999.986999988556 22072672.229000028223 60261.037409218 2023-11-13T00:53:52.156418+00:00 20000096.427000049502 34999999.973999977112 47700000.060999989510 22072671.940000001341 60261.037420639 2023-11-13T00:53:53.143198+00:00 20000096.429000020027 35000000.019000053406 47699999.970000028610 22072672.245000001043 60261.037432421 2023-11-13T00:53:54.161226+00:00 20000096.424999948591 34999999.988999962807 47699999.983000040054 22072672.094999969006 60261.037443843 2023-11-13T00:53:55.148008+00:00 20000096.427000049502 35000000.011999957263 47700000.034999966621 22072671.960000038147 60261.037455445 2023-11-13T00:53:56.150415+00:00 20000096.425999999046 34999999.983000040054 47700000.003000020981 22072672.121999979019 60261.037467227 2023-11-13T00:53:57.168442+00:00 20000096.422999981791 35000000.008999936283 47699999.987999923527 22072672.121999979019 60261.037478649 2023-11-13T00:53:58.155226+00:00 20000096.425999999046 35000000.002000093460 47699999.983000040054 22072672.270000040531 60261.037490251 2023-11-13T00:53:59.157631+00:00 20000096.425999999046 35000000.010999917984 47700000.009999990463 22072672.067999958992 60261.037501671 2023-11-13T00:54:00.144410+00:00 20000096.424999948591 34999999.986999988556 47700000.001000046730 22072672.003000020981 60261.037513454 2023-11-13T00:54:01.162437+00:00 20000096.427000049502 34999999.991000063717 47699999.992999911308 22072671.602000001818 60261.037524875 2023-11-13T00:54:02.149223+00:00 20000096.424000021070 35000000.019999980927 47700000.023000001907 22072672.680000070482 60261.037536477 2023-11-13T00:54:03.151629+00:00 20000096.427000001073 34999999.996000051498 47699999.971000082791 22072672.290999889374 60261.037548079 2023-11-13T00:54:04.154025+00:00 20000096.425999999046 34999999.966000013053 47700000.028999917209 22072672.094000101089 60261.037559681 2023-11-13T00:54:05.156426+00:00 20000096.425000000745 35000000.035999998450 47699999.940000057220 22072672.144999980927 60261.037571283 2023-11-13T00:54:06.158826+00:00 20000096.425000000745 34999999.979000002146 47699999.968000002205 22072672.424999948591 60261.037582704 2023-11-13T00:54:07.145602+00:00 20000096.427999999374 35000000.010000012815 47700000.142999999225 22072672.111000061035 60261.037594486 2023-11-13T00:54:08.163627+00:00 20000096.425999999046 34999999.983999997377 47699999.930999986827 22072672.538999918848 60261.037605907 2023-11-13T00:54:09.150406+00:00 20000096.423999991268 35000000.020999997854 47699999.978000022471 22072672.661000009626 60261.037617509 2023-11-13T00:54:10.152806+00:00 20000096.426999989897 34999999.974000006914 47699999.991999976337 22072672.703999999911 60261.037629111 2023-11-13T00:54:11.155207+00:00 20000096.429000020027 35000000.010999977589 47700000.023000031710 22072672.537000060081 60261.037640713 2023-11-13T00:54:12.157609+00:00 20000096.421999990940 34999999.999000012875 47700000.018999986351 22072672.763999938965 60261.037652134 2023-11-13T00:54:13.144387+00:00 20000096.425000008196 35000000.032000012696 47699999.957999996841 22072673.123000029474 60261.037663736 2023-11-13T00:54:14.146794+00:00 20000096.425999999046 34999999.971000023186 47700000.054999947548 22072672.411000009626 60261.037675519 2023-11-13T00:54:15.164827+00:00 20000096.427999999374 35000000.023999989033 47699999.939000010490 22072672.541000008583 60261.037686940 2023-11-13T00:54:16.151605+00:00 20000096.423999968916 35000000.001999966800 47700000.022000007331 22072672.281999949366 60261.037698542 2023-11-13T00:54:17.154003+00:00 20000096.425999999046 34999999.990999996662 47699999.968000046909 22072672.558000091463 60261.037710144 2023-11-13T00:54:18.156405+00:00 20000096.424000021070 34999999.987000048161 47700000.084999918938 22072672.838999990374 60261.037721746 2023-11-13T00:54:19.158808+00:00 20000096.427999969572 34999999.992999911308 47699999.958000056446 22072672.526999950409 60261.037733272 2023-11-13T00:54:20.154703+00:00 20000096.425000008196 35000000.041000008583 47699999.990000009537 22072672.598000049591 60261.037744949 2023-11-13T00:54:21.163612+00:00 20000096.425999999046 34999999.988000042737 47700000.013000011444 22072672.602999929339 60261.037756295 2023-11-13T00:54:22.143892+00:00 20000096.428000029176 34999999.973000049591 47699999.976999998093 22072672.921000000089 60261.037768078 2023-11-13T00:54:23.161921+00:00 20000096.422999981791 34999999.997999906540 47700000.065999977291 22072672.656000021845 60261.037779680 2023-11-13T00:54:24.164328+00:00 20000096.425999999046 34999999.990000009537 47699999.907999992371 22072672.570000000298 60261.037791101 2023-11-13T00:54:25.151106+00:00 20000096.424000021070 35000000.023000001907 47700000.060999989510 22072672.756000000983 60261.037802703 2023-11-13T00:54:26.153507+00:00 20000096.425999999046 34999999.981999993324 47699999.939000010490 22072673.010000001639 60261.037814304 2023-11-13T00:54:27.155909+00:00 20000096.430000010878 35000000.010000109673 47700000.095999963582 22072672.453000001609 60261.037825907 2023-11-13T00:54:28.158310+00:00 20000096.422999981791 35000000.020999908447 47699999.950000047684 22072672.855000000447 60261.037837327 2023-11-13T00:54:29.145096+00:00 20000096.425999999046 34999999.967000007629 47699999.968999996781 22072672.888000000268 60261.037849110 2023-11-13T00:54:30.163122+00:00 20000096.425999999046 35000000.031000018120 47700000.082000002265 22072672.461000010371 60261.037860531 2023-11-13T00:54:31.149896+00:00 20000096.424999948591 34999999.991999976337 47699999.962999999523 22072672.873999979347 60261.037872133 2023-11-13T00:54:32.152298+00:00 20000096.425999999046 35000000.009999990463 47700000.001999996603 22072672.811000019312 60261.037883735 2023-11-13T00:54:33.154698+00:00 20000096.427000049502 34999999.988000042737 47700000.000999987125 22072673.023999989033 60261.037895337 2023-11-13T00:54:34.157098+00:00 20000096.424999948591 34999999.978999972343 47699999.958999991417 22072673.380999978632 60261.037906939 2023-11-13T00:54:35.159506+00:00 20000096.424000021070 35000000.018000006676 47700000.016000032425 22072672.568000018597 60261.037918360 2023-11-13T00:54:36.146289+00:00 20000096.427000049502 34999999.994999997318 47700000.034999966621 22072672.797999981791 60261.037930143 2023-11-13T00:54:37.164316+00:00 20000096.425999999046 35000000.018000006676 47699999.976000010967 22072672.685999989510 60261.037941564 2023-11-13T00:54:38.151095+00:00 20000096.424000021070 34999999.983000002801 47699999.994999997318 22072673.064000010490 60261.037953165 2023-11-13T00:54:39.153498+00:00 20000096.423999909312 34999999.993999987841 47700000.035999946296 22072673.328000009060 60261.037964587 2023-11-13T00:54:40.140277+00:00 20000096.430000070482 35000000.013000011444 47699999.954000003636 22072673.313000019640 60261.037976369 2023-11-13T00:54:41.158306+00:00 20000096.424999948591 34999999.984000027180 47700000.038000106812 22072673.083000000566 60261.037987971 2023-11-13T00:54:42.160708+00:00 20000096.425000071526 35000000.035999946296 47699999.994999893010 22072673.037999991328 60261.037999392 2023-11-13T00:54:43.147493+00:00 20000096.427999969572 34999999.976000010967 47699999.968000046909 22072673.346999999136 60261.038011175 2023-11-13T00:54:44.165519+00:00 20000096.422999981791 35000000.009999990463 47699999.965000033379 22072673.412999991328 60261.038022596 2023-11-13T00:54:45.152303+00:00 20000096.425999999046 34999999.981999993324 47700000.036999940872 22072672.754000011832 60261.038034198 2023-11-13T00:54:46.154706+00:00 20000096.427000049502 35000000.015000052750 47700000.014000058174 22072673.207000020891 60261.038045619 2023-11-13T00:54:47.141485+00:00 20000096.425999999046 35000000.002999961376 47700000.055999986827 22072672.828999999911 60261.038057402 2023-11-13T00:54:48.159509+00:00 20000096.426999930292 35000000.004000008106 47699999.922999978065 22072673.032999988645 60261.038068823 2023-11-13T00:54:49.146284+00:00 20000096.421000000089 34999999.986000061035 47699999.980999946594 22072672.993999961764 60261.038080425 2023-11-13T00:54:50.148690+00:00 20000096.429000020027 35000000.002999901772 47700000.016000032425 22072672.656000021845 60261.038092207 2023-11-13T00:54:51.166715+00:00 20000096.425000071526 35000000.005000002682 47699999.990999996662 22072672.937999960035 60261.038103628 2023-11-13T00:54:52.153493+00:00 20000096.427999969572 34999999.991000063717 47700000.083999998868 22072672.853000041097 60261.038115230 2023-11-13T00:54:53.155891+00:00 20000096.422999981791 35000000.011999957263 47699999.983999997377 22072673.062999960035 60261.038126832 2023-11-13T00:54:54.158294+00:00 20000096.425999999046 34999999.971000082791 47699999.934000022709 22072673.402000069618 60261.038138434 2023-11-13T00:54:55.160698+00:00 20000096.427000049502 35000000.019999980927 47700000.007999986410 22072673.013000011444 60261.038149855 2023-11-13T00:54:56.147482+00:00 20000096.423999909312 34999999.998000033200 47700000.063999980688 22072673.060999989510 60261.038161457 2023-11-13T00:54:57.149886+00:00 20000096.429999999702 35000000.008999936283 47699999.959000051022 22072673.195999979973 60261.038173059 2023-11-13T00:54:58.152293+00:00 20000096.423999998719 35000000.001999966800 47699999.977999992669 22072673.129999998957 60261.038184661 2023-11-13T00:54:59.154693+00:00 20000096.423999998719 34999999.999000072479 47700000.027999997139 22072673.203999999911 60261.038196263 2023-11-13T00:55:00.157091+00:00 20000096.425999999046 34999999.992999911308 47699999.995999991894 22072673.179999951273 60261.038207864 2023-11-13T00:55:01.159487+00:00 20000096.427000001073 35000000.022000066936 47699999.975000016391 22072673.509000059217 60261.038219466 2023-11-13T00:55:02.161886+00:00 20000096.425999999046 34999999.990999937057 47700000.023000001907 22072673.437999960035 60261.038230993 2023-11-13T00:55:03.157781+00:00 20000096.425000008196 35000000.019000053406 47700000.016999959946 22072673.439000010490 60261.038242595 2023-11-13T00:55:04.160185+00:00 20000096.423999991268 34999999.967999942601 47699999.929000020027 22072673.473000049591 60261.038254016 2023-11-13T00:55:05.146970+00:00 20000096.425999999046 35000000.006999999285 47700000.067000031471 22072673.809999939054 60261.038265618 2023-11-13T00:55:06.149370+00:00 20000096.425999999046 35000000.001999996603 47699999.985999941826 22072673.639000058174 60261.038277220 2023-11-13T00:55:07.151770+00:00 20000096.425999999046 34999999.994999997318 47699999.983000040054 22072673.561999920756 60261.038288821 2023-11-13T00:55:08.154168+00:00 20000096.424999978393 34999999.990999981761 47699999.958999991417 22072673.144000049680 60261.038300423 2023-11-13T00:55:09.156568+00:00 20000096.429000020027 35000000.013999998569 47700000.006999969482 22072673.583999991417 60261.038312025 2023-11-13T00:55:10.158973+00:00 20000096.421999990940 34999999.976000010967 47699999.994999997318 22072673.596999999136 60261.038323627 2023-11-13T00:55:11.161379+00:00 20000096.427999969572 34999999.999000012875 47700000.013000011444 22072673.542999979109 60261.038335048 2023-11-13T00:55:12.148162+00:00 20000096.425000008196 35000000.025999993086 47699999.988999962807 22072674.139000058174 60261.038346650 2023-11-13T00:55:13.150560+00:00 20000096.429000020027 34999999.981999993324 47700000.041000008583 22072673.383999999613 60261.038358252 2023-11-13T00:55:14.152962+00:00 20000096.422999981791 35000000.008000023663 47700000.001000002027 22072673.804000001401 60261.038369854 2023-11-13T00:55:15.155363+00:00 20000096.428000029176 35000000.001999966800 47700000.052000001073 22072673.868000008166 60261.038381275 2023-11-13T00:55:16.142146+00:00 20000096.423999968916 34999999.988000042737 47699999.925999999046 22072674.060999989510 60261.038393058 2023-11-13T00:55:17.160176+00:00 20000096.425000008196 34999999.998999953270 47700000.032000012696 22072673.771000001580 60261.038404659 2023-11-13T00:55:18.162583+00:00 20000096.426999989897 35000000.011000037193 47699999.976999998093 22072673.815000001341 60261.038416081 2023-11-13T00:55:19.149365+00:00 20000096.425000008196 35000000.009000003338 47700000.046999990940 22072674.233000010252 60261.038427683 2023-11-13T00:55:20.151766+00:00 20000096.425999999046 35000000.003999948502 47699999.936999976635 22072674.028999980539 60261.038439284 2023-11-13T00:55:21.154168+00:00 20000096.426999989897 34999999.994999997318 47700000.074000000954 22072673.594000011683 60261.038450886 2023-11-13T00:55:22.156568+00:00 20000096.425000008196 34999999.975000016391 47699999.960000038147 22072673.724000010639 60261.038462307 2023-11-13T00:55:23.143350+00:00 20000096.427999969572 35000000.003999948502 47699999.982999980450 22072673.803999990225 60261.038474090 2023-11-13T00:55:24.161382+00:00 20000096.424000021070 35000000.048000097275 47700000.106000013649 22072673.915000021458 60261.038485511 2023-11-13T00:55:25.148170+00:00 20000096.422999981791 34999999.951999902725 47699999.939000010490 22072673.967999991030 60261.038497113 2023-11-13T00:55:26.150574+00:00 20000096.428000088781 35000000.005000106990 47699999.960000038147 22072674.083000000566 60261.038508715 2023-11-13T00:55:27.152971+00:00 20000096.426999930292 35000000.027999997139 47700000.008999936283 22072673.647999998182 60261.038520317 2023-11-13T00:55:28.155370+00:00 20000096.422999981791 34999999.991999976337 47699999.965999960899 22072673.635999981314 60261.038531919 2023-11-13T00:55:29.157769+00:00 20000096.427000049502 34999999.980999946594 47700000.041000008583 22072674.070999979973 60261.038543340 2023-11-13T00:55:30.144554+00:00 20000096.424999948591 35000000.019999980927 47700000.037000060081 22072673.959000051022 60261.038555122 2023-11-13T00:55:31.162567+00:00 20000096.425000071526 34999999.975000016391 47699999.942000031471 22072673.835999969393 60261.038566601 2023-11-13T00:55:32.154369+00:00 20000096.425999999046 35000000.019000053406 47699999.996999979019 22072673.928000029176 60261.038578153 2023-11-13T00:55:33.152408+00:00 20000096.424000021070 34999999.977999933064 47699999.975000016391 22072674.141999959946 60261.038589574 2023-11-13T00:55:34.139182+00:00 20000096.429999951273 35000000.019000053406 47700000.000000000000 22072674.156000021845 60261.038601357 2023-11-13T00:55:35.157211+00:00 20000096.425999999046 35000000.021999962628 47700000.037999987602 22072674.153999980539 60261.038612959 2023-11-13T00:55:36.159614+00:00 20000096.424000021070 34999999.976000003517 47700000.037000000477 22072674.167000059038 60261.038624379 2023-11-13T00:55:37.146387+00:00 20000096.426999930292 34999999.981999993324 47699999.957999996841 22072674.403000000864 60261.038636162 2023-11-13T00:55:38.164418+00:00 20000096.425000071526 35000000.021999999881 47699999.982000008225 22072674.057999968529 60261.038647583 2023-11-13T00:55:39.151197+00:00 20000096.425999999046 34999999.992000013590 47700000.030999988317 22072673.932999968529 60261.038659185 2023-11-13T00:55:40.153597+00:00 20000096.422999981791 35000000.009999990463 47699999.998000003397 22072674.636000040919 60261.038670712 2023-11-13T00:55:41.149495+00:00 20000096.427000049502 34999999.994999997318 47699999.998999983072 22072674.131000038236 60261.038682389 2023-11-13T00:55:42.158406+00:00 20000096.424999948591 34999999.994999997318 47700000.013999998569 22072674.038999918848 60261.038693734 2023-11-13T00:55:43.138678+00:00 20000096.427999969572 35000000.018999956548 47700000.018000006676 22072674.417999979109 60261.038705518 2023-11-13T00:55:44.156700+00:00 20000096.425000071526 34999999.984000027180 47699999.933000028133 22072674.270000100136 60261.038717194 2023-11-13T00:55:45.165606+00:00 20000096.424999948591 35000000.005999982357 47700000.005000002682 22072674.580999970436 60261.038728540 2023-11-13T00:55:46.145883+00:00 20000096.427000049502 34999999.990000009537 47700000.045000016689 22072674.370999928564 60261.038740323 2023-11-13T00:55:47.163909+00:00 20000096.425999999046 34999999.991999976337 47699999.952000021935 22072674.528000000864 60261.038751744 2023-11-13T00:55:48.150687+00:00 20000096.425999999046 34999999.997000038624 47700000.032999992371 22072674.359000090510 60261.038763346 2023-11-13T00:55:49.153092+00:00 20000096.424999948591 35000000.024999983609 47700000.008000023663 22072674.929999951273 60261.038774948 2023-11-13T00:55:50.155497+00:00 20000096.424999948591 34999999.991999976337 47700000.017999887466 22072674.378000020981 60261.038786550 2023-11-13T00:55:51.157899+00:00 20000096.429000001401 35000000.011000037193 47699999.976999998093 22072674.427999969572 60261.038797971 2023-11-13T00:55:52.144684+00:00 20000096.421999998391 35000000.009999990463 47699999.992000102997 22072674.723000049591 60261.038809573 2023-11-13T00:55:53.147086+00:00 20000096.427000001073 34999999.988999962807 47699999.969999909401 22072674.390999909490 60261.038821355 2023-11-13T00:55:54.165108+00:00 20000096.425000000745 34999999.996999979019 47700000.041000008583 22072674.467000011355 60261.038832776 2023-11-13T00:55:55.151888+00:00 20000096.425000000745 34999999.986000061035 47699999.994000077248 22072674.518000010401 60261.038844378 2023-11-13T00:55:56.154290+00:00 20000096.427000019699 34999999.998999953270 47700000.016999959946 22072674.560999989510 60261.038855980 2023-11-13T00:55:57.156694+00:00 20000096.425999999046 35000000.017000079155 47700000.037999987602 22072674.721999999136 60261.038867582 2023-11-13T00:55:58.159100+00:00 20000096.423999991268 34999999.992999911308 47699999.902999997139 22072674.846000079066 60261.038879003 2023-11-13T00:55:59.145884+00:00 20000096.425999999046 34999999.999000072479 47700000.021999999881 22072674.825999978930 60261.038890605 2023-11-13T00:56:00.148285+00:00 20000096.426999989897 34999999.985999941826 47700000.055000007153 22072674.868000030518 60261.038902207 2023-11-13T00:56:01.150679+00:00 20000096.425999999046 35000000.018000006676 47699999.891999989748 22072674.816999908537 60261.038913809 2023-11-13T00:56:02.153072+00:00 20000096.427000019699 34999999.981000073254 47700000.004000008106 22072674.877999998629 60261.038925411 2023-11-13T00:56:03.155475+00:00 20000096.426999989897 35000000.021999962628 47700000.058999992907 22072674.581999998540 60261.038937013 2023-11-13T00:56:04.157871+00:00 20000096.421999990940 34999999.970000028610 47700000.068000018597 22072674.585999999195 60261.038948614 2023-11-13T00:56:05.160271+00:00 20000096.424000021070 35000000.039000026882 47699999.954000003636 22072674.570000011474 60261.038960035 2023-11-13T00:56:06.147051+00:00 20000096.427999969572 34999999.969999909401 47699999.975000016391 22072674.702999990433 60261.038971637 2023-11-13T00:56:07.149452+00:00 20000096.427000049502 35000000.028999999166 47699999.978999972343 22072675.038999989629 60261.038983239 2023-11-13T00:56:08.151854+00:00 20000096.425999999046 34999999.983000002801 47700000.047999978065 22072674.800000008196 60261.038994841 2023-11-13T00:56:09.154251+00:00 20000096.424999948591 34999999.994000002742 47700000.047999978065 22072675.034000009298 60261.039006262 2023-11-13T00:56:10.141035+00:00 20000096.425000008196 34999999.995999991894 47699999.937000043690 22072674.548999991268 60261.039018045 2023-11-13T00:56:11.159060+00:00 20000096.426999989897 34999999.998000003397 47699999.991999976337 22072674.866999980062 60261.039029466 2023-11-13T00:56:12.145839+00:00 20000096.427000049502 35000000.017000019550 47700000.024000048637 22072675.001000020653 60261.039041067 2023-11-13T00:56:13.148245+00:00 20000096.422999981791 34999999.975999981165 47699999.947999946773 22072675.329000029713 60261.039052850 2023-11-13T00:56:14.166252+00:00 20000096.429000020027 35000000.002000026405 47700000.077000021935 22072675.026999950409 60261.039064271 2023-11-13T00:56:15.153032+00:00 20000096.422999981791 35000000.005000002682 47699999.924000017345 22072675.353000041097 60261.039075873 2023-11-13T00:56:16.155436+00:00 20000096.425999999046 35000000.021999962628 47700000.045999996364 22072675.000000000000 60261.039087294 2023-11-13T00:56:17.142208+00:00 20000096.424000021070 34999999.975000016391 47700000.005999922752 22072675.605999950320 60261.039099077 2023-11-13T00:56:18.160236+00:00 20000096.427999969572 35000000.018999986351 47700000.019000053406 22072675.085000038147 60261.039110498 2023-11-13T00:56:19.146979+00:00 20000096.427000049502 35000000.002000026405 47699999.952999949455 22072675.287000000477 60261.039122099 2023-11-13T00:56:20.149353+00:00 20000096.424999948591 35000000.000999987125 47700000.002000093460 22072675.462000008672 60261.039133701 2023-11-13T00:56:21.151758+00:00 20000096.424999948591 35000000.003999948502 47700000.016000002623 22072674.861000001431 60261.039145303 2023-11-13T00:56:22.154166+00:00 20000096.424000021070 34999999.972000002861 47699999.955000013113 22072675.356000009924 60261.039156904 2023-11-13T00:56:23.156564+00:00 20000096.430000070482 35000000.013000011444 47700000.028999976814 22072675.529999971390 60261.039168431 2023-11-13T00:56:24.152459+00:00 20000096.422999981791 34999999.996999979019 47700000.048000007868 22072675.589999970049 60261.039180108 2023-11-13T00:56:25.161367+00:00 20000096.424999948591 34999999.973000049591 47699999.891000002623 22072675.397000070661 60261.039191454 2023-11-13T00:56:26.141642+00:00 20000096.427000049502 35000000.027999997139 47700000.111000001431 22072675.477000001818 60261.039203237 2023-11-13T00:56:27.159666+00:00 20000096.424999948591 35000000.001999966800 47699999.941999971867 22072675.359999898821 60261.039214658 2023-11-13T00:56:28.146454+00:00 20000096.427000049502 34999999.991999976337 47700000.017000019550 22072675.272000070661 60261.039226260 2023-11-13T00:56:29.148856+00:00 20000096.424999948591 35000000.016000032425 47699999.967000007629 22072675.381000038236 60261.039238043 2023-11-13T00:56:30.166881+00:00 20000096.424000021070 34999999.986000061035 47699999.995999991894 22072675.339999910444 60261.039249463 2023-11-13T00:56:31.153657+00:00 20000096.425999999046 35000000.025999903679 47699999.990999996662 22072675.588999990374 60261.039261065 2023-11-13T00:56:32.156055+00:00 20000096.424000021070 34999999.958999991417 47700000.037000060081 22072675.491000059992 60261.039272486 2023-11-13T00:56:33.142835+00:00 20000096.429999951273 35000000.032000057399 47700000.043999910355 22072675.657999988645 60261.039284269 2023-11-13T00:56:34.160867+00:00 20000096.425000071526 34999999.998000033200 47699999.939000010490 22072675.863999959081 60261.039295690 2023-11-13T00:56:35.147648+00:00 20000096.425999999046 35000000.001999966800 47699999.984000086784 22072675.620000001043 60261.039307292 2023-11-13T00:56:36.150051+00:00 20000096.425999999046 34999999.980999946594 47700000.054999947548 22072675.559000018984 60261.039318894 2023-11-13T00:56:37.152449+00:00 20000096.424999948591 35000000.008000001311 47700000.011999957263 22072675.654999971390 60261.039330496 2023-11-13T00:56:38.154857+00:00 20000096.425999999046 34999999.984999991953 47700000.014000058174 22072676.188000079244 60261.039341917 2023-11-13T00:56:39.141639+00:00 20000096.425000071526 34999999.992000013590 47699999.880999922752 22072676.236999988556 60261.039353519 2023-11-13T00:56:40.144046+00:00 20000096.426999930292 35000000.045999996364 47700000.019000053406 22072676.179000020027 60261.039365302 2023-11-13T00:56:41.162069+00:00 20000096.425000071526 34999999.959999978542 47700000.050999999046 22072675.550999999046 60261.039376723 2023-11-13T00:56:42.148852+00:00 20000096.425999999046 35000000.020000010729 47699999.944000013173 22072675.507999900728 60261.039388325 2023-11-13T00:56:43.151258+00:00 20000096.424999948591 34999999.992000013590 47700000.105000019073 22072675.270000100136 60261.039399927 2023-11-13T00:56:44.153660+00:00 20000096.427000001073 35000000.011999987066 47699999.942000001669 22072675.837999939919 60261.039411529 2023-11-13T00:56:45.156067+00:00 20000096.423999998719 35000000.001999966800 47700000.016000002623 22072675.815000060946 60261.039422950 2023-11-13T00:56:46.142844+00:00 20000096.427999999374 35000000.007000029087 47700000.055999986827 22072675.842000011355 60261.039434551 2023-11-13T00:56:47.145249+00:00 20000096.425000000745 34999999.976999998093 47699999.994000017643 22072676.028000000864 60261.039446334 2023-11-13T00:56:48.163276+00:00 20000096.425999999046 35000000.001999966800 47699999.965000003576 22072676.053999900818 60261.039457755 2023-11-13T00:56:49.150057+00:00 20000096.425999999046 35000000.030000030994 47700000.042999982834 22072676.062000039965 60261.039469357 2023-11-13T00:56:50.152458+00:00 20000096.425000008196 34999999.962999999523 47699999.980000019073 22072675.997000001371 60261.039480959 2023-11-13T00:56:51.154857+00:00 20000096.423999991268 35000000.028999976814 47700000.033999979496 22072675.962999999523 60261.039492561 2023-11-13T00:56:52.157260+00:00 20000096.427999999374 34999999.967999987304 47699999.902000010014 22072675.855000000447 60261.039503982 2023-11-13T00:56:53.144037+00:00 20000096.425999999046 35000000.011999957263 47700000.005000002682 22072675.587999999523 60261.039515764 2023-11-13T00:56:54.162065+00:00 20000096.430999990553 35000000.023000001907 47700000.013999998569 22072675.635999988765 60261.039527186 2023-11-13T00:56:55.148843+00:00 20000096.421000000089 35000000.023000001907 47700000.019999980927 22072676.029000010341 60261.039538788 2023-11-13T00:56:56.151246+00:00 20000096.425000008196 34999999.930999986827 47700000.039999961853 22072675.831000000238 60261.039550208 2023-11-13T00:56:57.138021+00:00 20000096.427999969572 35000000.036000013351 47699999.975000016391 22072675.748999979347 60261.039561991 2023-11-13T00:56:58.156045+00:00 20000096.423000041395 34999999.976000070572 47700000.023000001907 22072676.072000000626 60261.039573593 2023-11-13T00:56:59.158448+00:00 20000096.426999989897 35000000.028999917209 47699999.902999997139 22072676.390999998897 60261.039585014 2023-11-13T00:57:00.145226+00:00 20000096.425000008196 34999999.975000016391 47700000.024000048637 22072676.024000018835 60261.039596797 2023-11-13T00:57:01.163247+00:00 20000096.423999968916 34999999.986999988556 47700000.006999969482 22072675.912000000477 60261.039608218 2023-11-13T00:57:02.150021+00:00 20000096.428000029176 35000000.019000053406 47700000.019999980927 22072675.827999979258 60261.039619820 2023-11-13T00:57:03.152427+00:00 20000096.424999948591 35000000.018999926746 47699999.989000082016 22072675.991999980062 60261.039631346 2023-11-13T00:57:04.148327+00:00 20000096.425999999046 35000000.003000020981 47700000.016999959946 22072676.117000039667 60261.039643024 2023-11-13T00:57:05.157234+00:00 20000096.425999999046 34999999.988000042737 47699999.993999958038 22072676.199999991804 60261.039654369 2023-11-13T00:57:06.137508+00:00 20000096.424000021070 34999999.985999941826 47700000.032000012696 22072676.286000009626 60261.039666152 2023-11-13T00:57:07.155527+00:00 20000096.428000029176 35000000.035000093281 47699999.961999997497 22072676.266999959946 60261.039677829 2023-11-13T00:57:08.164436+00:00 20000096.423999968916 34999999.967999987304 47699999.998000010848 22072676.004999998957 60261.039689175 2023-11-13T00:57:09.144711+00:00 20000096.425000008196 34999999.998000003397 47699999.943999983370 22072676.456000030041 60261.039700957 2023-11-13T00:57:10.162737+00:00 20000096.425999999046 35000000.008000001311 47700000.069000013173 22072676.374000009149 60261.039712379 2023-11-13T00:57:11.149516+00:00 20000096.429000020027 35000000.001999996603 47700000.037000030279 22072676.254000011832 60261.039723981 2023-11-13T00:57:12.151918+00:00 20000096.421000000089 34999999.979000002146 47699999.990999996662 22072676.393999990076 60261.039735402 2023-11-13T00:57:13.138697+00:00 20000096.429000020027 35000000.009999990463 47699999.909999966621 22072676.356000009924 60261.039747184 2023-11-13T00:57:14.156721+00:00 20000096.425999999046 35000000.006999999285 47700000.032999992371 22072676.611999928951 60261.039758605 2023-11-13T00:57:15.143501+00:00 20000096.425999999046 34999999.991999976337 47700000.027000010014 22072676.402000069618 60261.039770207 2023-11-13T00:57:16.145908+00:00 20000096.422999981791 35000000.023000001907 47699999.996000051498 22072676.125999931246 60261.039781990 2023-11-13T00:57:17.163934+00:00 20000096.427999969572 34999999.983000040054 47700000.020999908447 22072676.484000090510 60261.039793411 2023-11-13T00:57:18.150713+00:00 20000096.424000021070 34999999.995999991894 47700000.022000066936 22072676.403000000864 60261.039805121 2023-11-13T00:57:19.162444+00:00 20000096.425999999046 35000000.018000006676 47699999.940999977291 22072676.755999919027 60261.039816607 2023-11-13T00:57:20.154825+00:00 20000096.424999948591 35000000.004000008106 47700000.019999980927 22072676.735000010580 60261.039828209 2023-11-13T00:57:21.157223+00:00 20000096.425999999046 34999999.983999967575 47700000.018000006676 22072676.333000060171 60261.039839630 2023-11-13T00:57:22.144004+00:00 20000096.427999969572 34999999.984999947250 47699999.920999996364 22072676.628000020981 60261.039851232 2023-11-13T00:57:23.146406+00:00 20000096.425000071526 35000000.025000102818 47700000.087000012398 22072676.708999991417 60261.039862833 2023-11-13T00:57:24.148808+00:00 20000096.424999948591 34999999.986999988556 47700000.006999969482 22072676.477000001818 60261.039874435 2023-11-13T00:57:25.151208+00:00 20000096.427000049502 35000000.000000000000 47699999.971000082791 22072676.638999938965 60261.039886037 2023-11-13T00:57:26.153608+00:00 20000096.425999999046 35000000.003000020981 47699999.973999977112 22072676.154000040144 60261.039897639 2023-11-13T00:57:27.156007+00:00 20000096.424999948591 35000000.005999922752 47700000.020999908447 22072676.407999988645 60261.039909241 2023-11-13T00:57:28.158406+00:00 20000096.425000071526 34999999.998000033200 47700000.001000046730 22072675.947999950498 60261.039920662 2023-11-13T00:57:29.145178+00:00 20000096.426999930292 34999999.996000051498 47699999.976999998093 22072676.802999969572 60261.039932264 2023-11-13T00:57:30.147579+00:00 20000096.425000071526 34999999.989999890327 47699999.993000000715 22072676.787000060081 60261.039943866 2023-11-13T00:57:31.149987+00:00 20000096.427999969572 34999999.999000072479 47700000.024999991059 22072676.736999988556 60261.039955467 2023-11-13T00:57:32.152389+00:00 20000096.425999999046 35000000.008000023663 47699999.974000006914 22072676.503000020981 60261.039966994 2023-11-13T00:57:33.148286+00:00 20000096.421999931335 35000000.001999966800 47700000.028000026941 22072676.641000028700 60261.039978671 2023-11-13T00:57:34.157186+00:00 20000096.428000088781 34999999.975000016391 47699999.970999963582 22072676.541000008583 60261.039990273 2023-11-13T00:57:35.159586+00:00 20000096.425999999046 35000000.029999971390 47700000.022000007331 22072676.750999931246 60261.040001799 2023-11-13T00:57:36.155474+00:00 20000096.425999999046 34999999.994999997318 47700000.077000021935 22072676.845000028610 60261.040013401 2023-11-13T00:57:37.157873+00:00 20000096.424999948591 34999999.991999976337 47699999.954999983311 22072676.838999990374 60261.040024823 2023-11-13T00:57:38.144657+00:00 20000096.429000001401 35000000.009000062943 47699999.969999969006 22072676.870000001043 60261.040036424 2023-11-13T00:57:39.147063+00:00 20000096.421999998391 35000000.008000001311 47699999.943000078201 22072677.254000000656 60261.040048026 2023-11-13T00:57:40.149467+00:00 20000096.425999991596 35000000.002999998629 47700000.036999940872 22072676.690999999642 60261.040059628 2023-11-13T00:57:41.151865+00:00 20000096.427999999374 34999999.976999998093 47700000.005000002682 22072677.502000000328 60261.040071049 2023-11-13T00:57:42.138642+00:00 20000096.423999991268 35000000.018999986351 47700000.059000022709 22072676.942000001669 60261.040082832 2023-11-13T00:57:43.156667+00:00 20000096.427000001073 34999999.993000000715 47699999.965999960899 22072677.313999999315 60261.040094434 2023-11-13T00:57:44.159069+00:00 20000096.424000009894 35000000.016000002623 47700000.080000042915 22072677.000000011176 60261.040105855 2023-11-13T00:57:45.145849+00:00 20000096.425999999046 34999999.972000032663 47699999.937000043690 22072677.396999981254 60261.040117637 2023-11-13T00:57:46.163870+00:00 20000096.425999999046 35000000.000000000000 47699999.997999906540 22072676.705000009388 60261.040129059 2023-11-13T00:57:47.150647+00:00 20000096.425000008196 34999999.992999970913 47699999.991000063717 22072677.307999998331 60261.040140660 2023-11-13T00:57:48.153044+00:00 20000096.426999989897 35000000.027000010014 47700000.042000062764 22072677.013999998569 60261.040152081 2023-11-13T00:57:49.139824+00:00 20000096.425999999046 34999999.995999991894 47699999.929999947548 22072677.017999980599 60261.040163864 2023-11-13T00:57:50.157844+00:00 20000096.424000021070 34999999.985000006855 47700000.044000029564 22072677.035000029951 60261.040175285 2023-11-13T00:57:51.144619+00:00 20000096.426999989897 35000000.006999969482 47699999.891999997199 22072677.103999968618 60261.040186887 2023-11-13T00:57:52.147023+00:00 20000096.426999989897 35000000.005000002682 47700000.100000001490 22072677.266000028700 60261.040198670 2023-11-13T00:57:53.165046+00:00 20000096.424000021070 34999999.986000061035 47699999.960999980569 22072677.060999989510 60261.040210091 2023-11-13T00:57:54.151824+00:00 20000096.424999948591 35000000.037999987602 47700000.034000009298 22072677.388999998569 60261.040221693 2023-11-13T00:57:55.154228+00:00 20000096.427000049502 34999999.950999982655 47699999.960000008345 22072677.111999988556 60261.040233114 2023-11-13T00:57:56.141009+00:00 20000096.423999968916 35000000.019999980927 47700000.009000003338 22072677.074000000954 60261.040244896 2023-11-13T00:57:57.159032+00:00 20000096.426999989897 34999999.998000033200 47700000.023999989033 22072677.169000029564 60261.040256317 2023-11-13T00:57:58.145806+00:00 20000096.426000058651 35000000.029000036418 47699999.985000006855 22072677.167999979109 60261.040267919 2023-11-13T00:57:59.148213+00:00 20000096.424999948591 34999999.991999976337 47699999.981999993324 22072676.930999990553 60261.040279521 2023-11-13T00:58:00.150617+00:00 20000096.427000049502 34999999.985000006855 47700000.041000008583 22072677.125999990851 60261.040291123 2023-11-13T00:58:01.153009+00:00 20000096.426999989897 35000000.002999901772 47699999.953999936581 22072677.217000011355 60261.040302725 2023-11-13T00:58:02.155412+00:00 20000096.425999999046 35000000.002000093460 47700000.084000110626 22072676.958000000566 60261.040314145 2023-11-13T00:58:03.142180+00:00 20000096.423999968916 35000000.000000000000 47699999.994999893010 22072677.118999961764 60261.040325928 2023-11-13T00:58:04.160205+00:00 20000096.426000058651 34999999.992999911308 47699999.907000057399 22072677.389000058174 60261.040337349 2023-11-13T00:58:05.146985+00:00 20000096.425999999046 35000000.016000032425 47699999.998000033200 22072677.169999960810 60261.040348951 2023-11-13T00:58:06.149388+00:00 20000096.423999909312 34999999.981999993324 47700000.029999971390 22072677.442000031471 60261.040360553 2023-11-13T00:58:07.151789+00:00 20000096.428000088781 35000000.011000037193 47700000.026000022888 22072677.421000000089 60261.040372155 2023-11-13T00:58:08.154195+00:00 20000096.424999948591 35000000.003999948502 47699999.985000006855 22072677.202000018209 60261.040383576 2023-11-13T00:58:09.140969+00:00 20000096.425000071526 34999999.983000002801 47700000.039999961853 22072677.801999930292 60261.040395359 2023-11-13T00:58:10.158998+00:00 20000096.426999930292 35000000.013999991119 47699999.983999967575 22072677.930000070482 60261.040406961 2023-11-13T00:58:11.161397+00:00 20000096.425999999046 35000000.008000001311 47699999.986999988556 22072677.703999999911 60261.040418382 2023-11-13T00:58:12.148173+00:00 20000096.425999999046 34999999.998000003397 47699999.998000033200 22072677.607999920845 60261.040429983 2023-11-13T00:58:13.150576+00:00 20000096.422999981791 34999999.990000009537 47700000.005000002682 22072677.960000038147 60261.040441586 2023-11-13T00:58:14.152982+00:00 20000096.427000049502 35000000.014999993145 47699999.998000003397 22072677.707000020891 60261.040453187 2023-11-13T00:58:15.155378+00:00 20000096.425999999046 35000000.001999996603 47699999.997000008821 22072677.401999950409 60261.040464714 2023-11-13T00:58:16.151268+00:00 20000096.425999999046 35000000.005000032485 47699999.984000012279 22072677.582000020891 60261.040476391 2023-11-13T00:58:17.160177+00:00 20000096.425999999046 34999999.958999991417 47700000.020999997854 22072677.433000091463 60261.040487736 2023-11-13T00:58:18.140448+00:00 20000096.424000021070 34999999.989000022411 47699999.951000012457 22072677.721999999136 60261.040499520 2023-11-13T00:58:19.158478+00:00 20000096.429000020027 35000000.042999982834 47700000.004000008106 22072677.534999970347 60261.040511121 2023-11-13T00:58:20.160881+00:00 20000096.424999948591 34999999.982999980450 47700000.034999966621 22072677.590000029653 60261.040522542 2023-11-13T00:58:21.147669+00:00 20000096.427000049502 34999999.986000001431 47699999.979000031948 22072677.695999979973 60261.040534144 2023-11-13T00:58:22.150067+00:00 20000096.422999981791 35000000.018000006676 47700000.011999957263 22072677.704999919981 60261.040545746 2023-11-13T00:58:23.152464+00:00 20000096.426999930292 34999999.989000022411 47699999.977999992669 22072677.657000061125 60261.040557348 2023-11-13T00:58:24.154863+00:00 20000096.425000071526 35000000.032000012696 47700000.088000059128 22072677.919999960810 60261.040568769 2023-11-13T00:58:25.141637+00:00 20000096.424999948591 34999999.975999951363 47699999.920999996364 22072677.496999979019 60261.040580552 2023-11-13T00:58:26.159669+00:00 20000096.425999999046 34999999.999000072479 47699999.995999932289 22072677.568000078201 60261.040591973 2023-11-13T00:58:27.146452+00:00 20000096.422000050545 34999999.997999906540 47699999.984000086784 22072677.747999910265 60261.040603575 2023-11-13T00:58:28.148851+00:00 20000096.429999951273 34999999.996000051498 47700000.059999942780 22072677.574000000954 60261.040615177 2023-11-13T00:58:29.151255+00:00 20000096.425999999046 35000000.008000023663 47700000.031999953091 22072677.802000001073 60261.040626778 2023-11-13T00:58:30.153653+00:00 20000096.425999999046 34999999.990000009537 47699999.918000102043 22072677.774000000209 60261.040638380 2023-11-13T00:58:31.156055+00:00 20000096.427000049502 35000000.020999908447 47699999.990999937057 22072677.780999999493 60261.040649801 2023-11-13T00:58:32.142826+00:00 20000096.423999998719 34999999.976999998093 47700000.029999971390 22072677.653999999166 60261.040661584 2023-11-13T00:58:33.160854+00:00 20000096.423999991268 35000000.005000106990 47699999.984000086784 22072677.677999988198 60261.040673005 2023-11-13T00:58:34.147641+00:00 20000096.429000001401 35000000.018999926746 47700000.061999917030 22072677.524000018835 60261.040684607 2023-11-13T00:58:35.150040+00:00 20000096.423000011593 34999999.972000002861 47699999.988000042737 22072677.910000000149 60261.040696028 2023-11-13T00:58:36.136782+00:00 20000096.427999999374 35000000.039000026882 47699999.978999987245 22072677.675000008196 60261.040707810 2023-11-13T00:58:37.154779+00:00 20000096.424999978393 34999999.994999997318 47700000.071000009775 22072677.745999988168 60261.040719411 2023-11-13T00:58:38.157161+00:00 20000096.425999999046 34999999.991999976337 47700000.002999991179 22072677.472999989986 60261.040730833 2023-11-13T00:58:39.143936+00:00 20000096.424000021070 35000000.009999990463 47699999.942999988794 22072678.229999989271 60261.040742615 2023-11-13T00:58:40.161959+00:00 20000096.424999978393 34999999.976000003517 47699999.960000008345 22072677.736999988556 60261.040754037 2023-11-13T00:58:41.148742+00:00 20000096.427999999374 35000000.023999996483 47700000.033000022173 22072678.160000029951 60261.040765638 2023-11-13T00:58:42.151143+00:00 20000096.427999999374 34999999.956000000238 47700000.018999986351 22072678.050999999046 60261.040777240 2023-11-13T00:58:43.153539+00:00 20000096.425999999046 35000000.040999978781 47699999.944000013173 22072678.291000008583 60261.040788842 2023-11-13T00:58:44.155938+00:00 20000096.423999991268 34999999.994000017643 47700000.071999967098 22072678.156000021845 60261.040800263 2023-11-13T00:58:45.142712+00:00 20000096.424000021070 34999999.963999986649 47699999.955000042915 22072678.362999979407 60261.040811865 2023-11-13T00:58:46.145112+00:00 20000096.425999999046 35000000.037000000477 47699999.959999978542 22072678.325999978930 60261.040823647 2023-11-13T00:58:47.163137+00:00 20000096.425999999046 34999999.990999996662 47700000.013999938965 22072678.761000040919 60261.040835069 2023-11-13T00:58:48.149917+00:00 20000096.422999981791 34999999.977999992669 47699999.998000033200 22072678.118999961764 60261.040846670 2023-11-13T00:58:49.152316+00:00 20000096.430000010878 35000000.018000006676 47699999.988000042737 22072678.408000048250 60261.040858272 2023-11-13T00:58:50.154715+00:00 20000096.425999999046 35000000.005000002682 47699999.973000049591 22072678.151999950409 60261.040869874 2023-11-13T00:58:51.157112+00:00 20000096.425999999046 35000000.003000020981 47700000.085999973118 22072678.137000080198 60261.040881295 2023-11-13T00:58:52.143886+00:00 20000096.422999981791 34999999.966000020504 47699999.975000016391 22072678.140999909490 60261.040892897 2023-11-13T00:58:53.146286+00:00 20000096.428000029176 35000000.020999968052 47700000.002999901772 22072678.371000051498 60261.040904499 2023-11-13T00:58:54.148688+00:00 20000096.425999999046 35000000.021000027657 47700000.008000023663 22072678.207000020891 60261.040916101 2023-11-13T00:58:55.151090+00:00 20000096.422999981791 34999999.980000019073 47699999.951000086963 22072678.005999919027 60261.040927627 2023-11-13T00:58:56.146984+00:00 20000096.428000029176 34999999.996999979019 47700000.019999980927 22072678.595000028610 60261.040939304 2023-11-13T00:58:57.155891+00:00 20000096.424000021070 35000000.013000011444 47700000.025999903679 22072678.381999969482 60261.040950906 2023-11-13T00:58:58.158291+00:00 20000096.425999999046 35000000.013999938965 47700000.019000053406 22072678.309000018984 60261.040962433 2023-11-13T00:58:59.154184+00:00 20000096.426999930292 34999999.962000012398 47699999.907999999821 22072679.001000050455 60261.040974034 2023-11-13T00:59:00.156579+00:00 20000096.422999981791 35000000.003000020981 47700000.075000002980 22072678.162999991328 60261.040985456 2023-11-13T00:59:01.143358+00:00 20000096.430000070482 35000000.034999966621 47700000.009000003338 22072678.379999998957 60261.040997057 2023-11-13T00:59:02.145760+00:00 20000096.424000021070 34999999.970000028610 47700000.045999996364 22072678.266000028700 60261.041008659 2023-11-13T00:59:03.148165+00:00 20000096.428999900818 35000000.008000023663 47699999.962999969721 22072678.867999911308 60261.041020261 2023-11-13T00:59:04.150566+00:00 20000096.422000050545 34999999.976999998093 47699999.995999991894 22072678.564000010490 60261.041031682 2023-11-13T00:59:05.137343+00:00 20000096.427000049502 35000000.019000053406 47699999.967000007629 22072678.428000088781 60261.041043465 2023-11-13T00:59:06.155367+00:00 20000096.427999969572 35000000.015999913216 47700000.072000026703 22072678.525999899954 60261.041055067 2023-11-13T00:59:07.157766+00:00 20000096.421999931335 34999999.972000002861 47699999.950999982655 22072678.786000009626 60261.041066604 2023-11-13T00:59:08.154564+00:00 20000096.425999999046 34999999.999000072479 47700000.008000023663 22072678.379000071436 60261.041078209 2023-11-13T00:59:09.157236+00:00 20000096.427000049502 35000000.036000013351 47699999.952000021935 22072678.406000021845 60261.041089699 2023-11-13T00:59:10.149960+00:00 20000096.424999948591 34999999.983999967575 47700000.018999926746 22072678.674999948591 60261.041101301 2023-11-13T00:59:11.152365+00:00 20000096.426000118256 35000000.000000000000 47700000.023000001907 22072678.750000000000 60261.041112721 2023-11-13T00:59:12.139145+00:00 20000096.424999948591 35000000.006999991834 47699999.998000033200 22072678.427999969572 60261.041124504 2023-11-13T00:59:13.157169+00:00 20000096.424999948591 34999999.994999997318 47699999.976000070572 22072678.917999979109 60261.041135925 2023-11-13T00:59:14.143952+00:00 20000096.425000071526 34999999.993999987841 47700000.090999960899 22072678.774000048637 60261.041147527 2023-11-13T00:59:15.146358+00:00 20000096.431999921799 35000000.031000018120 47699999.985999941826 22072678.812000039965 60261.041159129 2023-11-13T00:59:16.148763+00:00 20000096.422000050545 34999999.965999990702 47699999.988000042737 22072679.008000001311 60261.041170731 2023-11-13T00:59:17.151168+00:00 20000096.425999999046 35000000.005000002682 47699999.924999952316 22072679.056000001729 60261.041182333 2023-11-13T00:59:18.153569+00:00 20000096.424000021070 35000000.012000016868 47700000.010000109673 22072678.682999998331 60261.041193754 2023-11-13T00:59:19.140352+00:00 20000096.425999999046 34999999.999000012875 47699999.985999941826 22072679.250000000000 60261.041205537 2023-11-13T00:59:20.158379+00:00 20000096.422999981791 34999999.962999999523 47699999.940000057220 22072679.096000000834 60261.041216958 2023-11-13T00:59:21.145162+00:00 20000096.429999951273 35000000.016999959946 47700000.115000002086 22072678.927999988198 60261.041228560 2023-11-13T00:59:22.147561+00:00 20000096.425999999046 35000000.005999982357 47699999.990999996662 22072679.488000009209 60261.041240162 2023-11-13T00:59:23.149968+00:00 20000096.425000071526 35000000.000000000000 47699999.981999993324 22072678.964000020176 60261.041251764 2023-11-13T00:59:24.152372+00:00 20000096.424999948591 34999999.991000063717 47699999.994000017643 22072678.861000001431 60261.041263365 2023-11-13T00:59:25.154772+00:00 20000096.425999999046 35000000.004999943078 47699999.973999977112 22072678.883999999613 60261.041274786 2023-11-13T00:59:26.141551+00:00 20000096.427000001073 35000000.008000023663 47700000.045999996364 22072679.241999980062 60261.041286569 2023-11-13T00:59:27.159573+00:00 20000096.423999991268 35000000.016000032425 47700000.004000008106 22072678.869000021368 60261.041297990 2023-11-13T00:59:28.146350+00:00 20000096.427000008523 34999999.972999930382 47699999.972000002861 22072679.159000009298 60261.041309592 2023-11-13T00:59:29.148753+00:00 20000096.425999999046 35000000.014000058174 47699999.994000017643 22072679.469999969006 60261.041321194 2023-11-13T00:59:30.151158+00:00 20000096.425000000745 34999999.985000006855 47700000.069999992847 22072679.468999978155 60261.041332796 2023-11-13T00:59:31.153560+00:00 20000096.424000009894 35000000.023999929428 47699999.964999966323 22072679.417000059038 60261.041344217 2023-11-13T00:59:32.140334+00:00 20000096.426999989897 34999999.986000061035 47699999.981000013649 22072679.376999970526 60261.041355819 2023-11-13T00:59:33.142731+00:00 20000096.425999999046 35000000.011999957263 47699999.958000056446 22072678.990000009537 60261.041367601 2023-11-13T00:59:34.160753+00:00 20000096.423999991268 34999999.976000070572 47700000.038999922574 22072679.334999978542 60261.041379022 2023-11-13T00:59:35.147533+00:00 20000096.425999999046 35000000.015999913216 47699999.975000016391 22072679.078999999911 60261.041390624 2023-11-13T00:59:36.149941+00:00 20000096.427999999374 35000000.004000067711 47700000.029999971390 22072679.096000019461 60261.041402226 2023-11-13T00:59:37.152344+00:00 20000096.425000008196 34999999.981999993324 47700000.019000053406 22072679.179000020027 60261.041413828 2023-11-13T00:59:38.154749+00:00 20000096.425000008196 35000000.032999992371 47699999.985000006855 22072679.371999979019 60261.041425355 2023-11-13T00:59:39.150645+00:00 20000096.427999969572 34999999.978000037372 47700000.011999957263 22072679.305000010878 60261.041436957 2023-11-13T00:59:40.153050+00:00 20000096.423000041395 35000000.009999990463 47699999.965000033379 22072679.305000010878 60261.041448378 2023-11-13T00:59:41.139833+00:00 20000096.426999989897 35000000.015000000596 47700000.003000020981 22072679.245999928564 60261.041459979 2023-11-13T00:59:42.142236+00:00 20000096.426999989897 34999999.975000008941 47700000.056999921799 22072679.387000080198 60261.041471763 2023-11-13T00:59:43.160262+00:00 20000096.425999999046 34999999.993999987841 47699999.930999986827 22072679.138000011444 60261.041483183 2023-11-13T00:59:44.147046+00:00 20000096.422999981791 34999999.989000007510 47699999.998000003397 22072679.820999979973 60261.041494785 2023-11-13T00:59:45.149448+00:00 20000096.428000029176 35000000.001999996603 47700000.067000001669 22072679.386999960989 60261.041506387 2023-11-13T00:59:46.151850+00:00 20000096.425999999046 35000000.020999997854 47699999.974999986589 22072679.131000038236 60261.041517989 2023-11-13T00:59:47.154252+00:00 20000096.421000000089 34999999.993000000715 47700000.009000003338 22072679.383000019938 60261.041529410 2023-11-13T00:59:48.141034+00:00 20000096.430000010878 35000000.013999998569 47700000.009000003338 22072679.570999979973 60261.041541012 2023-11-13T00:59:49.143444+00:00 20000096.424999948591 34999999.978999972343 47699999.991999976337 22072679.225000020117 60261.041552614 2023-11-13T00:59:50.145846+00:00 20000096.425999999046 35000000.030000030994 47699999.964000053704 22072679.605999950320 60261.041564216 2023-11-13T00:59:51.148255+00:00 20000096.426000058651 34999999.980000019073 47700000.010999977589 22072679.307000041008 60261.041575818 2023-11-13T00:59:52.150656+00:00 20000096.424999948591 34999999.996999979019 47700000.036000013351 22072679.411999940872 60261.041587420 2023-11-13T00:59:53.153056+00:00 20000096.425999999046 35000000.027000010014 47699999.979999959469 22072679.243000030518 60261.041599021 2023-11-13T00:59:54.155461+00:00 20000096.427000049502 34999999.987999983132 47699999.968999981880 22072679.626999970526 60261.041610443 2023-11-13T00:59:55.142239+00:00 20000096.424999948591 34999999.982999980450 47700000.006000041962 22072679.947000030428 60261.041622225 2023-11-13T00:59:56.160266+00:00 20000096.425000071526 35000000.013999998569 47700000.059999942780 22072679.738999959081 60261.041633646 2023-11-13T00:59:57.147051+00:00 20000096.426999930292 34999999.983000040054 47699999.896000027657 22072679.672000050545 60261.041645248 2023-11-13T00:59:58.149459+00:00 20000096.425999999046 35000000.005000002682 47700000.060999989510 22072679.501999970526 60261.041656669 2023-11-13T00:59:59.136237+00:00 20000096.424000021070 35000000.013000011444 47699999.994000077248 22072679.271999958903 60261.041668452 2023-11-13T01:00:00.154258+00:00 20000096.427000049502 34999999.965999960899 47699999.926999926567 22072679.859000090510 60261.041680054 2023-11-13T01:00:01.156657+00:00 20000096.423999909312 35000000.029000036418 47700000.116000063717 22072679.947999950498 60261.041691475 2023-11-13T01:00:02.143443+00:00 20000096.428000088781 34999999.998999953270 47699999.980000019073 22072679.955000039190 60261.041703258 2023-11-13T01:00:03.161472+00:00 20000096.424999948591 34999999.978999972343 47699999.983999967575 22072679.672999981791 60261.041714679 2023-11-13T01:00:04.148256+00:00 20000096.425999999046 35000000.007000088692 47700000.003999948502 22072679.794999960810 60261.041726281 2023-11-13T01:00:05.150663+00:00 20000096.425999999046 35000000.001999966800 47700000.032000057399 22072679.763000000268 60261.041737702 2023-11-13T01:00:06.137447+00:00 20000096.424999948591 34999999.993999958038 47699999.938000001013 22072679.929000001401 60261.041749485 2023-11-13T01:00:07.155473+00:00 20000096.427000049502 35000000.001000046730 47700000.034999996424 22072680.107999999076 60261.041760906 2023-11-13T01:00:08.142257+00:00 20000096.424000021070 35000000.008999936283 47699999.984999999404 22072680.569000009447 60261.041772508 2023-11-13T01:00:09.144660+00:00 20000096.425999999046 34999999.994999997318 47700000.027000010014 22072679.707999989390 60261.041784290 2023-11-13T01:00:10.162687+00:00 20000096.426999930292 35000000.021000027657 47700000.042000003159 22072680.078999999911 60261.041795711 2023-11-13T01:00:11.149468+00:00 20000096.425999999046 34999999.985000006855 47699999.915999978781 22072680.293000008911 60261.041807313 2023-11-13T01:00:12.151873+00:00 20000096.424000021070 35000000.001999996603 47700000.021000027657 22072680.388999998569 60261.041818734 2023-11-13T01:00:13.138650+00:00 20000096.425000071526 35000000.002999998629 47699999.973999977112 22072680.789999991655 60261.041830517 2023-11-13T01:00:14.156677+00:00 20000096.425999999046 35000000.028999999166 47700000.058000028133 22072679.916999999434 60261.041841938 2023-11-13T01:00:15.143450+00:00 20000096.425999999046 34999999.984999999404 47699999.982999980450 22072680.026000019163 60261.041853540 2023-11-13T01:00:16.145853+00:00 20000096.425999999046 34999999.981000013649 47699999.947000026703 22072680.038999971002 60261.041865142 2023-11-13T01:00:17.148256+00:00 20000096.427999969572 35000000.004000008106 47700000.060999989510 22072680.602000001818 60261.041876744 2023-11-13T01:00:18.150662+00:00 20000096.424000021070 34999999.984999977052 47699999.934999942780 22072680.164000030607 60261.041888346 2023-11-13T01:00:19.153069+00:00 20000096.425000000745 35000000.003999978304 47700000.040000081062 22072680.159999970347 60261.041899872 2023-11-13T01:00:20.148968+00:00 20000096.425999999046 35000000.005000002682 47699999.992999911308 22072680.497000038624 60261.041911549 2023-11-13T01:00:21.157878+00:00 20000096.425999999046 35000000.007000029087 47699999.969000101089 22072680.506999969482 60261.041922895 2023-11-13T01:00:22.138152+00:00 20000096.427000001073 34999999.992999970913 47700000.018999926746 22072680.320999979973 60261.041934678 2023-11-13T01:00:23.156169+00:00 20000096.423999991268 34999999.993000030518 47699999.986000061035 22072680.416000008583 60261.041946099 2023-11-13T01:00:24.142948+00:00 20000096.427999999374 35000000.037999987602 47700000.041999943554 22072680.294000029564 60261.041957701 2023-11-13T01:00:25.145349+00:00 20000096.426999989897 34999999.953000009060 47699999.981000073254 22072680.726000010967 60261.041969303 2023-11-13T01:00:26.147755+00:00 20000096.424000021070 35000000.032999992371 47699999.962999939919 22072680.657999988645 60261.041980905 2023-11-13T01:00:27.150161+00:00 20000096.423999991268 34999999.998999953270 47700000.085999973118 22072680.437999960035 60261.041992506 2023-11-13T01:00:28.152566+00:00 20000096.426999989897 34999999.992000102997 47700000.024000048637 22072680.199000000954 60261.042003928 2023-11-13T01:00:29.139345+00:00 20000096.425999999046 34999999.995999932289 47699999.931000009179 22072680.384999990463 60261.042015710 2023-11-13T01:00:30.157368+00:00 20000096.427000019699 35000000.024999983609 47700000.042000003159 22072680.565999981016 60261.042027131 2023-11-13T01:00:31.144146+00:00 20000096.423999991268 34999999.989000082016 47699999.991000011563 22072680.537000060081 60261.042038733 2023-11-13T01:00:32.146553+00:00 20000096.425000008196 34999999.980000019073 47699999.964999966323 22072680.555999990553 60261.042050335 2023-11-13T01:00:33.148953+00:00 20000096.427999969572 35000000.015999913216 47699999.995000027120 22072680.307999968529 60261.042061937 2023-11-13T01:00:34.151357+00:00 20000096.425999999046 34999999.976999998093 47700000.000000000000 22072680.228999968618 60261.042073358 2023-11-13T01:00:35.138133+00:00 20000096.421000000089 35000000.019999980927 47699999.983999967575 22072680.346000079066 60261.042085141 2023-11-13T01:00:36.156159+00:00 20000096.428000029176 34999999.988000042737 47700000.009000003338 22072680.470000028610 60261.042096742 2023-11-13T01:00:37.158567+00:00 20000096.425999999046 35000000.014000058174 47700000.073000006378 22072680.575999978930 60261.042108164 2023-11-13T01:00:38.145353+00:00 20000096.426999989897 34999999.991999976337 47699999.908999979496 22072680.633000019938 60261.042119766 2023-11-13T01:00:39.147759+00:00 20000096.426999989897 35000000.019999980927 47700000.060000002384 22072680.812999960035 60261.042131368 2023-11-13T01:00:40.150163+00:00 20000096.425000008196 34999999.978000037372 47700000.019000053406 22072680.725999951363 60261.042142970 2023-11-13T01:00:41.152566+00:00 20000096.425000008196 35000000.012999892235 47699999.939000010490 22072680.925999999046 60261.042154390 2023-11-13T01:00:42.139345+00:00 20000096.426999989897 34999999.983000040054 47700000.033999919891 22072680.965000029653 60261.042166173 2023-11-13T01:00:43.157372+00:00 20000096.424000021070 35000000.017999999225 47699999.972000002861 22072681.162000060081 60261.042177594 2023-11-13T01:00:44.144148+00:00 20000096.427999969572 34999999.992000013590 47700000.003000020981 22072680.926999930292 60261.042189196 2023-11-13T01:00:45.146559+00:00 20000096.423000041395 35000000.008000001311 47700000.024000048637 22072680.805999990553 60261.042200798 2023-11-13T01:00:46.148967+00:00 20000096.425999999046 34999999.985999986529 47699999.972000002861 22072680.958999991417 60261.042212400 2023-11-13T01:00:47.151376+00:00 20000096.425999999046 34999999.990000009537 47700000.003999948502 22072680.924000021070 60261.042224014 2023-11-13T01:00:48.154824+00:00 20000096.424999948591 35000000.007999986410 47700000.034000039101 22072681.006000038236 60261.042235426 2023-11-13T01:00:49.140815+00:00 20000096.425999999046 35000000.020000010729 47700000.033999919891 22072680.925999999046 60261.042247209 2023-11-13T01:00:50.158842+00:00 20000096.425999999046 34999999.980000019073 47699999.966000080109 22072681.254999998957 60261.042258630 2023-11-13T01:00:51.145624+00:00 20000096.427000049502 35000000.021999962628 47700000.012000001967 22072681.222999930382 60261.042270232 2023-11-13T01:00:52.148024+00:00 20000096.425999999046 34999999.988000042737 47699999.981999993324 22072681.234000090510 60261.042281653 2023-11-13T01:00:53.134797+00:00 20000096.422999981791 35000000.001999966800 47699999.965000003576 22072680.988999959081 60261.042293435 2023-11-13T01:00:54.152825+00:00 20000096.427000049502 34999999.971000023186 47700000.023999989033 22072681.153999999166 60261.042305037 2023-11-13T01:00:55.155226+00:00 20000096.425999999046 35000000.017000019550 47699999.967000007629 22072680.833999998868 60261.042316458 2023-11-13T01:00:56.142001+00:00 20000096.425999999046 35000000.002999961376 47700000.034999996424 22072680.982999999076 60261.042328241 2023-11-13T01:00:57.160029+00:00 20000096.425999999046 34999999.996000051498 47700000.019999980927 22072681.008000001311 60261.042339662 2023-11-13T01:00:58.146804+00:00 20000096.423999909312 34999999.991999976337 47699999.998000033200 22072681.267000000924 60261.042351264 2023-11-13T01:00:59.149207+00:00 20000096.428000088781 35000000.014999993145 47700000.005000002682 22072681.201000008732 60261.042362791 2023-11-13T01:01:00.145105+00:00 20000096.422999981791 34999999.993999958038 47700000.019999980927 22072680.822999980301 60261.042374467 2023-11-13T01:01:01.154006+00:00 20000096.425999999046 35000000.026000022888 47700000.013000011444 22072680.755000028759 60261.042385813 2023-11-13T01:01:02.134282+00:00 20000096.425999999046 34999999.983000040054 47699999.862000048161 22072681.037000000477 60261.042397596 2023-11-13T01:01:03.152301+00:00 20000096.427999969572 35000000.003999948502 47700000.082999937236 22072681.206000000238 60261.042409273 2023-11-13T01:01:04.161203+00:00 20000096.424999948591 35000000.003000020981 47700000.016000032425 22072680.712999999523 60261.042420619 2023-11-13T01:01:05.141478+00:00 20000096.425000071526 34999999.970000028610 47700000.027999997139 22072680.844999969006 60261.042432402 2023-11-13T01:01:06.159505+00:00 20000096.427999969572 35000000.034000039101 47699999.996999979019 22072680.966000020504 60261.042443823 2023-11-13T01:01:07.146289+00:00 20000096.422000050545 34999999.976999998093 47699999.924000017345 22072680.883999999613 60261.042455425 2023-11-13T01:01:08.148687+00:00 20000096.430999990553 35000000.014999993145 47700000.036000013351 22072681.344999969006 60261.042466846 2023-11-13T01:01:09.135465+00:00 20000096.421999931335 34999999.964999906719 47699999.975999951363 22072681.322000030428 60261.042478628 2023-11-13T01:01:10.153489+00:00 20000096.427999969572 35000000.019000053406 47700000.006000041962 22072681.079999979585 60261.042490049 2023-11-13T01:01:11.140270+00:00 20000096.425000071526 35000000.034999966621 47699999.986999988556 22072681.558000031859 60261.042501651 2023-11-13T01:01:12.142671+00:00 20000096.424999948591 34999999.963000059128 47700000.001000046730 22072680.870999988168 60261.042513434 2023-11-13T01:01:13.160698+00:00 20000096.427999999374 35000000.005000002682 47700000.042999982834 22072681.327000018209 60261.042524855 2023-11-13T01:01:14.147477+00:00 20000096.422000009567 35000000.025999993086 47700000.016000002623 22072681.588999990374 60261.042536457 2023-11-13T01:01:15.149878+00:00 20000096.427999999374 34999999.992000013590 47699999.984999999404 22072681.312999960035 60261.042548059 2023-11-13T01:01:16.152277+00:00 20000096.423000011593 34999999.963999986649 47699999.990999996662 22072681.743000030518 60261.042559661 2023-11-13T01:01:17.154677+00:00 20000096.427999988198 35000000.006999999285 47699999.946999996901 22072681.077000018209 60261.042571082 2023-11-13T01:01:18.141456+00:00 20000096.424000009894 35000000.034999996424 47700000.074000000954 22072681.680999990553 60261.042582683 2023-11-13T01:01:19.143855+00:00 20000096.425999999046 34999999.996000021696 47699999.980000019073 22072681.620000001043 60261.042594286 2023-11-13T01:01:20.146258+00:00 20000096.424999978393 34999999.987999983132 47699999.953000009060 22072681.404999971390 60261.042605887 2023-11-13T01:01:21.148660+00:00 20000096.427999999374 35000000.017000019550 47700000.079999983311 22072681.238000039011 60261.042617489 2023-11-13T01:01:22.151060+00:00 20000096.425000008196 34999999.973999977112 47699999.975000016391 22072681.923999909312 60261.042629091 2023-11-13T01:01:23.153464+00:00 20000096.426999989897 35000000.007000029087 47699999.972999989986 22072681.698000069708 60261.042640693 2023-11-13T01:01:24.155866+00:00 20000096.423000011593 35000000.001999966800 47699999.954000003636 22072681.717000011355 60261.042652114 2023-11-13T01:01:25.142645+00:00 20000096.426000028849 35000000.011000037193 47700000.046999931335 22072681.931999921799 60261.042663716 2023-11-13T01:01:26.145053+00:00 20000096.423999968916 34999999.972999989986 47699999.990000009537 22072682.002000089735 60261.042675318 2023-11-13T01:01:27.147458+00:00 20000096.429000020027 35000000.015999972820 47699999.963000059128 22072681.821999911219 60261.042686920 2023-11-13T01:01:28.149863+00:00 20000096.426999989897 35000000.002000026405 47700000.031999953091 22072682.018000010401 60261.042698341 2023-11-13T01:01:29.136646+00:00 20000096.422999981791 35000000.016999959946 47699999.969000101089 22072682.004999998957 60261.042710124 2023-11-13T01:01:30.154663+00:00 20000096.424000021070 34999999.996000051498 47700000.035999886692 22072682.088000059128 60261.042721725 2023-11-13T01:01:31.157068+00:00 20000096.429000020027 34999999.986999988556 47699999.987000107765 22072681.901999950409 60261.042733146 2023-11-13T01:01:32.143849+00:00 20000096.426999989897 35000000.001999966800 47700000.021999962628 22072682.156000021845 60261.042744748 2023-11-13T01:01:33.146250+00:00 20000096.424000021070 35000000.001000046730 47700000.029000036418 22072682.292000059038 60261.042756350 2023-11-13T01:01:34.148658+00:00 20000096.428999960423 35000000.011999957263 47700000.000999927521 22072681.870999928564 60261.042767952 2023-11-13T01:01:35.151059+00:00 20000096.423000041395 34999999.985000006855 47700000.003000020981 22072681.905000090599 60261.042779373 2023-11-13T01:01:36.137837+00:00 20000096.426999989897 35000000.000000000000 47699999.995999999344 22072682.144999980927 60261.042791156 2023-11-13T01:01:37.155862+00:00 20000096.425000008196 35000000.003999948502 47699999.952000007033 22072681.732999920845 60261.042802577 2023-11-13T01:01:38.142635+00:00 20000096.423999968916 34999999.981000073254 47699999.991999998689 22072682.170000080019 60261.042814178 2023-11-13T01:01:39.145036+00:00 20000096.428999960423 35000000.024999983609 47700000.032000012696 22072681.985000010580 60261.042825961 2023-11-13T01:01:40.163070+00:00 20000096.425000071526 34999999.990000009537 47699999.973999977112 22072682.028999920934 60261.042837382 2023-11-13T01:01:41.149848+00:00 20000096.424999948591 34999999.970999963582 47700000.006000041962 22072682.096000079066 60261.042848985 2023-11-13T01:01:42.152254+00:00 20000096.424000021070 35000000.000000000000 47699999.983999967575 22072682.122999999672 60261.042860511 2023-11-13T01:01:43.148145+00:00 20000096.424999948591 35000000.023000001907 47700000.064999997616 22072682.267999999225 60261.042872188 2023-11-13T01:01:44.157056+00:00 20000096.428000088781 35000000.000000000000 47699999.975000016391 22072682.022999998182 60261.042883534 2023-11-13T01:01:45.137324+00:00 20000096.425999999046 35000000.027000002563 47700000.034999966621 22072682.303999990225 60261.042895317 2023-11-13T01:01:46.155345+00:00 20000096.425999999046 34999999.972999989986 47699999.978000037372 22072682.349000010639 60261.042906737 2023-11-13T01:01:47.142123+00:00 20000096.426999930292 35000000.016999997199 47699999.996999919415 22072682.256000000983 60261.042918339 2023-11-13T01:01:48.144530+00:00 20000096.425000071526 34999999.951000012457 47699999.939000010490 22072682.381000008434 60261.042930122 2023-11-13T01:01:49.162554+00:00 20000096.422999981791 35000000.020999997854 47700000.031000018120 22072682.481999989599 60261.042941543 2023-11-13T01:01:50.149332+00:00 20000096.429000020027 35000000.038999997079 47700000.063000082970 22072682.379000011832 60261.042953145 2023-11-13T01:01:51.151731+00:00 20000096.423999909312 34999999.951999992132 47699999.889999993145 22072682.336999978870 60261.042964566 2023-11-13T01:01:52.138508+00:00 20000096.427000049502 35000000.027999997139 47700000.079000003636 22072682.041000008583 60261.042976349 2023-11-13T01:01:53.156533+00:00 20000096.425999999046 34999999.979000031948 47699999.904999971390 22072682.352000001818 60261.042987770 2023-11-13T01:01:54.143308+00:00 20000096.424000021070 35000000.019999980927 47700000.136000037193 22072682.128000020981 60261.042999372 2023-11-13T01:01:55.145711+00:00 20000096.425999999046 35000000.011999957263 47699999.910999886692 22072682.263999998569 60261.043010973 2023-11-13T01:01:56.148112+00:00 20000096.425999999046 34999999.971000023186 47699999.997000098228 22072682.320999979973 60261.043022575 2023-11-13T01:01:57.150513+00:00 20000096.425999999046 35000000.002000026405 47699999.962999939919 22072682.236000001431 60261.043034177 2023-11-13T01:01:58.152912+00:00 20000096.427000049502 35000000.016999959946 47700000.057999968529 22072682.291000008583 60261.043045598 2023-11-13T01:01:59.139691+00:00 20000096.424999948591 34999999.990999996662 47700000.001999996603 22072682.338999990374 60261.043057381 2023-11-13T01:02:00.157706+00:00 20000096.424999948591 35000000.006000041962 47699999.996000006795 22072682.482999980450 60261.043068802 2023-11-13T01:02:01.144489+00:00 20000096.425999999046 34999999.988000042737 47700000.002999991179 22072682.207000020891 60261.043080404 2023-11-13T01:02:02.146891+00:00 20000096.428000088781 35000000.010999917984 47700000.023999989033 22072682.216000020504 60261.043092006 2023-11-13T01:02:03.149294+00:00 20000096.421999931335 35000000.009000062943 47699999.971000023186 22072682.534999970347 60261.043103607 2023-11-13T01:02:04.151698+00:00 20000096.427000049502 34999999.983999967575 47700000.018999986351 22072682.336000028998 60261.043115029 2023-11-13T01:02:05.138481+00:00 20000096.424999948591 35000000.005000002682 47700000.047999978065 22072682.032000008970 60261.043126631 2023-11-13T01:02:06.140881+00:00 20000096.429999999702 34999999.993999958038 47699999.941000036895 22072682.722999930382 60261.043138413 2023-11-13T01:02:07.158906+00:00 20000096.425000000745 34999999.998000033200 47699999.994999997318 22072682.270000100136 60261.043149834 2023-11-13T01:02:08.145685+00:00 20000096.423000000417 35000000.013000011444 47700000.025999963284 22072682.696999911219 60261.043161436 2023-11-13T01:02:09.148090+00:00 20000096.425999991596 34999999.993000030518 47700000.020999968052 22072682.649000048637 60261.043173038 2023-11-13T01:02:10.150499+00:00 20000096.427000001073 34999999.990000009537 47699999.979000091553 22072682.713999990374 60261.043184640 2023-11-13T01:02:11.152898+00:00 20000096.424000009894 34999999.994999997318 47699999.972000002861 22072682.310999989510 60261.043196061 2023-11-13T01:02:12.139677+00:00 20000096.429000008851 35000000.032999992371 47700000.030999898911 22072682.967000011355 60261.043207844 2023-11-13T01:02:13.157692+00:00 20000096.422999981791 34999999.957000017166 47699999.917000062764 22072682.337000008672 60261.043219265 2023-11-13T01:02:14.144467+00:00 20000096.425999999046 35000000.013999938965 47700000.067000031471 22072682.758999940008 60261.043230867 2023-11-13T01:02:15.146868+00:00 20000096.425000008196 35000000.003000013530 47699999.958999991417 22072682.528000120074 60261.043242468 2023-11-13T01:02:16.149269+00:00 20000096.425000008196 34999999.999999992549 47700000.033999919891 22072683.054999951273 60261.043254070 2023-11-13T01:02:17.151673+00:00 20000096.424999978393 35000000.001999996603 47700000.045000076294 22072682.600000020117 60261.043265672 2023-11-13T01:02:18.154074+00:00 20000096.430999990553 35000000.000000007451 47700000.003999948502 22072682.510999921709 60261.043277093 2023-11-13T01:02:19.140848+00:00 20000096.423000011593 35000000.014999993145 47699999.925999999046 22072682.779000040144 60261.043288876 2023-11-13T01:02:20.158875+00:00 20000096.425999999046 35000000.004000008106 47700000.052999973297 22072682.952000018209 60261.043300297 2023-11-13T01:02:21.145649+00:00 20000096.425999999046 34999999.998999983072 47699999.983999997377 22072682.787999991328 60261.043311899 2023-11-13T01:02:22.148047+00:00 20000096.424000021070 34999999.979000031948 47700000.015000000596 22072683.021999958903 60261.043323426 2023-11-13T01:02:23.143945+00:00 20000096.427999969572 35000000.012999951839 47700000.038000002503 22072682.911000009626 60261.043335102 2023-11-13T01:02:24.152855+00:00 20000096.424000021070 35000000.015000052750 47700000.020999997854 22072682.741999980062 60261.043346704 2023-11-13T01:02:25.155253+00:00 20000096.425999999046 34999999.970999963582 47699999.909000009298 22072683.086000081152 60261.043358231 2023-11-13T01:02:26.151150+00:00 20000096.427999969572 35000000.024000048637 47700000.050999999046 22072683.154999971390 60261.043369908 2023-11-13T01:02:27.160052+00:00 20000096.423000041395 34999999.981999993324 47699999.976999998093 22072682.955999970436 60261.043381254 2023-11-13T01:02:28.140324+00:00 20000096.427999969572 34999999.998999953270 47699999.954999983311 22072683.065000060946 60261.043393036 2023-11-13T01:02:29.158345+00:00 20000096.424000021070 35000000.018999986351 47700000.019999980927 22072683.599999900907 60261.043404457 2023-11-13T01:02:30.145123+00:00 20000096.426999989897 34999999.979000091553 47700000.034000039101 22072683.270000100136 60261.043416060 2023-11-13T01:02:31.147525+00:00 20000096.422999981791 35000000.017999887466 47699999.967999987304 22072682.989000000060 60261.043427480 2023-11-13T01:02:32.134303+00:00 20000096.427000049502 34999999.989000082016 47700000.032000012696 22072683.052000001073 60261.043439263 2023-11-13T01:02:33.152322+00:00 20000096.426999930292 34999999.976999998093 47699999.962000012398 22072683.271000009030 60261.043450865 2023-11-13T01:02:34.154720+00:00 20000096.425000071526 35000000.008000023663 47700000.001999966800 22072682.962000001222 60261.043462286 2023-11-13T01:02:35.141499+00:00 20000096.425999999046 35000000.019999980927 47700000.032999992371 22072683.298999991268 60261.043474069 2023-11-13T01:02:36.159526+00:00 20000096.425999999046 34999999.972999930382 47699999.954000003636 22072683.400999989361 60261.043485490 2023-11-13T01:02:37.146312+00:00 20000096.426999930292 35000000.016000032425 47700000.065000057220 22072683.529000010341 60261.043497209 2023-11-13T01:02:38.158805+00:00 20000096.425000071526 34999999.990000009537 47699999.970999963582 22072683.339999999851 60261.043508686 2023-11-13T01:02:39.150452+00:00 20000096.424000021070 35000000.014000058174 47699999.972000002861 22072683.497000008821 60261.043520288 2023-11-13T01:02:40.152855+00:00 20000096.425999999046 35000000.012999892235 47700000.052999973297 22072683.056999981403 60261.043531708 2023-11-13T01:02:41.139629+00:00 20000096.425999999046 34999999.999000072479 47699999.949000000954 22072683.423000011593 60261.043543310 2023-11-13T01:02:42.142028+00:00 20000096.426999930292 34999999.993999958038 47699999.988000042737 22072683.452999979258 60261.043554912 2023-11-13T01:02:43.144425+00:00 20000096.422999981791 34999999.996000051498 47700000.090000033379 22072682.975000020117 60261.043566514 2023-11-13T01:02:44.146831+00:00 20000096.430000070482 35000000.009999990463 47699999.927000001073 22072683.134999990463 60261.043578116 2023-11-13T01:02:45.149230+00:00 20000096.425999999046 34999999.980999946594 47699999.981999993324 22072683.310999989510 60261.043589718 2023-11-13T01:02:46.151636+00:00 20000096.422999981791 35000000.023999996483 47699999.988000012934 22072683.127000030130 60261.043601320 2023-11-13T01:02:47.154039+00:00 20000096.424999948591 34999999.994000002742 47700000.037000000477 22072683.424999948591 60261.043612741 2023-11-13T01:02:48.140813+00:00 20000096.427000049502 34999999.978000022471 47699999.989000022411 22072683.448000010103 60261.043624343 2023-11-13T01:02:49.143211+00:00 20000096.424999948591 35000000.053999990225 47700000.063999950886 22072683.179000020027 60261.043635944 2023-11-13T01:02:50.145608+00:00 20000096.425999999046 34999999.954999983311 47699999.975000016391 22072684.006999969482 60261.043647546 2023-11-13T01:02:51.148010+00:00 20000096.428000088781 34999999.997000008821 47700000.013000011444 22072683.598000049591 60261.043659073 2023-11-13T01:02:52.143908+00:00 20000096.422999981791 34999999.990000009537 47699999.874000012875 22072683.466999951750 60261.043670750 2023-11-13T01:02:53.152823+00:00 20000096.424999948591 35000000.003000020981 47700000.048999972641 22072683.623000029474 60261.043682352 2023-11-13T01:02:54.155222+00:00 20000096.425999999046 35000000.013999998569 47700000.048999972641 22072683.544999960810 60261.043693879 2023-11-13T01:02:55.151113+00:00 20000096.427000049502 35000000.010999977589 47700000.015000097454 22072683.403000000864 60261.043705481 2023-11-13T01:02:56.153515+00:00 20000096.425999999046 34999999.994999997318 47699999.989999890327 22072683.910000089556 60261.043716901 2023-11-13T01:02:57.140300+00:00 20000096.424999948591 34999999.981000013649 47699999.997000098228 22072683.798999909312 60261.043728503 2023-11-13T01:02:58.142702+00:00 20000096.425999999046 35000000.029999971390 47700000.052999973297 22072683.554000020027 60261.043740105 2023-11-13T01:02:59.145107+00:00 20000096.429000020027 35000000.017000019550 47699999.939000010490 22072683.338000059128 60261.043751707 2023-11-13T01:03:00.147504+00:00 20000096.421999998391 34999999.989000022411 47699999.986999988556 22072683.465000029653 60261.043763128 2023-11-13T01:03:01.134277+00:00 20000096.427999999374 34999999.990000009537 47699999.965999960899 22072683.528999920934 60261.043774911 2023-11-13T01:03:02.152300+00:00 20000096.425000000745 35000000.010999917984 47700000.027999997139 22072683.397000070661 60261.043786513 2023-11-13T01:03:03.154695+00:00 20000096.425999999046 34999999.974000096321 47700000.047000050545 22072683.690999981016 60261.043797934 2023-11-13T01:03:04.141481+00:00 20000096.421000000089 35000000.020999908447 47699999.931999921799 22072683.782999988645 60261.043809536 2023-11-13T01:03:05.143881+00:00 20000096.430000010878 34999999.979000091553 47700000.011000037193 22072683.418999910355 60261.043821137 2023-11-13T01:03:06.146286+00:00 20000096.424999978393 35000000.023999929428 47699999.983999997377 22072683.643000010401 60261.043832739 2023-11-13T01:03:07.148690+00:00 20000096.425000008196 34999999.963000059128 47700000.037000000477 22072683.695000048727 60261.043844161 2023-11-13T01:03:08.135466+00:00 20000096.427999999374 35000000.008000023663 47699999.973999992013 22072683.653000000864 60261.043855943 2023-11-13T01:03:09.153484+00:00 20000096.423000011593 35000000.003999948502 47700000.026000022888 22072683.629999998957 60261.043867364 2023-11-13T01:03:10.140262+00:00 20000096.426999989897 34999999.988999962807 47699999.982999980450 22072683.766999959946 60261.043878966 2023-11-13T01:03:11.142665+00:00 20000096.423999991268 35000000.024999983609 47700000.009999990463 22072683.951000090688 60261.043890749 2023-11-13T01:03:12.160685+00:00 20000096.427000019699 34999999.978000037372 47699999.990000009537 22072684.257999900728 60261.043902170 2023-11-13T01:03:13.147467+00:00 20000096.425000008196 35000000.005000002682 47699999.995999991894 22072684.017000079155 60261.043913771 2023-11-13T01:03:14.149872+00:00 20000096.427999969572 35000000.001999966800 47700000.018000006676 22072684.365999940783 60261.043925193 2023-11-13T01:03:15.136656+00:00 20000096.424000021070 35000000.005000002682 47699999.934000022709 22072684.310000058264 60261.043936975 2023-11-13T01:03:16.154679+00:00 20000096.425999999046 34999999.993000000715 47700000.115999996662 22072683.919000029564 60261.043948397 2023-11-13T01:03:17.141458+00:00 20000096.426999989897 35000000.008000001311 47699999.953999936581 22072684.467999938875 60261.043959999 2023-11-13T01:03:18.143859+00:00 20000096.425000008196 34999999.986000001431 47699999.933000087738 22072684.386000040919 60261.043971600 2023-11-13T01:03:19.146261+00:00 20000096.425999999046 35000000.006000012159 47700000.080999970436 22072684.115999940783 60261.043983202 2023-11-13T01:03:20.148662+00:00 20000096.425999999046 34999999.994999967515 47700000.037000060081 22072684.030000001192 60261.043994804 2023-11-13T01:03:21.151074+00:00 20000096.422999981791 35000000.018000006676 47699999.923999913037 22072684.456000000238 60261.044006225 2023-11-13T01:03:22.137853+00:00 20000096.430999990553 34999999.981000013649 47699999.971000082791 22072684.190999988467 60261.044018008 2023-11-13T01:03:23.155876+00:00 20000096.423000041395 35000000.012000016868 47700000.049999952316 22072684.377000000328 60261.044029429 2023-11-13T01:03:24.142655+00:00 20000096.424999948591 35000000.010999977589 47699999.965000033379 22072683.993000000715 60261.044041031 2023-11-13T01:03:25.145051+00:00 20000096.425999999046 35000000.010999977589 47700000.049000017345 22072684.177000001073 60261.044052633 2023-11-13T01:03:26.147456+00:00 20000096.427999969572 34999999.957999996841 47700000.031999953091 22072684.451999988407 60261.044064234 2023-11-13T01:03:27.149863+00:00 20000096.423000101000 35000000.037999987602 47699999.955999970436 22072683.969999998808 60261.044075656 2023-11-13T01:03:28.136640+00:00 20000096.426999930292 34999999.980000019073 47700000.062000043690 22072684.161000009626 60261.044087257 2023-11-13T01:03:29.139041+00:00 20000096.427000049502 34999999.982999980450 47699999.935999996960 22072684.245999988168 60261.044099040 2023-11-13T01:03:30.157066+00:00 20000096.425999999046 35000000.026000022888 47699999.990999996662 22072684.353999998420 60261.044110461 2023-11-13T01:03:31.143843+00:00 20000096.424999948591 34999999.975999951363 47699999.990999981761 22072684.836999978870 60261.044122063 2023-11-13T01:03:32.146245+00:00 20000096.425000071526 35000000.023000001907 47699999.986000001431 22072684.187000039965 60261.044133665 2023-11-13T01:03:33.148648+00:00 20000096.425999999046 35000000.001000046730 47700000.037000000477 22072684.234999950975 60261.044145267 2023-11-13T01:03:34.151051+00:00 20000096.424999948591 34999999.976999998093 47699999.975000016391 22072684.430000010878 60261.044156794 2023-11-13T01:03:35.146949+00:00 20000096.425999999046 35000000.021000027657 47700000.051999993622 22072684.478000041097 60261.044168395 2023-11-13T01:03:36.149353+00:00 20000096.425999999046 34999999.995999932289 47699999.964999966323 22072684.306999981403 60261.044179816 2023-11-13T01:03:37.136135+00:00 20000096.425999999046 34999999.996000051498 47700000.048000037670 22072684.189000010490 60261.044191418 2023-11-13T01:03:38.138539+00:00 20000096.427999969572 35000000.006000041962 47699999.944999992847 22072684.490000009537 60261.044203201 2023-11-13T01:03:39.156558+00:00 20000096.423000101000 35000000.009999990463 47700000.034000039101 22072684.533999979496 60261.044214622 2023-11-13T01:03:40.143339+00:00 20000096.426999930292 34999999.981999993324 47700000.005999922752 22072684.605000019073 60261.044226224 2023-11-13T01:03:41.145743+00:00 20000096.425000071526 35000000.010999917984 47699999.988000042737 22072684.893999990076 60261.044237826 2023-11-13T01:03:42.148144+00:00 20000096.423999909312 34999999.999000072479 47700000.003999948502 22072684.560999989510 60261.044249428 2023-11-13T01:03:43.150542+00:00 20000096.428000088781 35000000.011999957263 47699999.976000070572 22072684.743999961764 60261.044260848 2023-11-13T01:03:44.137318+00:00 20000096.425999999046 35000000.000000000000 47700000.008999936283 22072684.532999988645 60261.044272450 2023-11-13T01:03:45.139717+00:00 20000096.425999999046 34999999.990000009537 47699999.944000013173 22072684.730000019073 60261.044284052 2023-11-13T01:03:46.142125+00:00 20000096.424999948591 34999999.983999967575 47699999.983000040054 22072685.080999970436 60261.044295654 2023-11-13T01:03:47.144524+00:00 20000096.422999981791 34999999.994999997318 47700000.085999973118 22072684.603000041097 60261.044307256 2023-11-13T01:03:48.146927+00:00 20000096.425999999046 35000000.000000000000 47700000.005000002682 22072685.052999969572 60261.044318858 2023-11-13T01:03:49.149326+00:00 20000096.427000049502 35000000.053000003099 47700000.021000027657 22072684.567000031471 60261.044330460 2023-11-13T01:03:50.151727+00:00 20000096.429000020027 34999999.967999987304 47699999.968000046909 22072684.896000031382 60261.044341881 2023-11-13T01:03:51.138507+00:00 20000096.421000000089 34999999.992000013590 47700000.015000000596 22072685.019999980927 60261.044353663 2023-11-13T01:03:52.156525+00:00 20000096.428999900818 35000000.013999998569 47700000.004000000656 22072685.154000040144 60261.044365085 2023-11-13T01:03:53.143303+00:00 20000096.423000101000 34999999.972999989986 47699999.957000002265 22072684.899999979883 60261.044376686 2023-11-13T01:03:54.145700+00:00 20000096.427999999374 34999999.989999979734 47700000.055000007153 22072684.904999971390 60261.044388107 2023-11-13T01:03:55.132486+00:00 20000096.425999999046 35000000.005000002682 47699999.956000000238 22072684.919999960810 60261.044399890 2023-11-13T01:03:56.150516+00:00 20000096.423000000417 35000000.013999998569 47699999.960000008345 22072685.185000058264 60261.044411492 2023-11-13T01:03:57.152923+00:00 20000096.425999999046 34999999.999000012875 47700000.057999968529 22072685.169000029564 60261.044422913 2023-11-13T01:03:58.139703+00:00 20000096.427000001073 35000000.016000032425 47699999.980000019073 22072685.462999939919 60261.044434696 2023-11-13T01:03:59.157729+00:00 20000096.427999988198 34999999.983999967575 47699999.952000021935 22072685.134999990463 60261.044446117 2023-11-13T01:04:00.144495+00:00 20000096.425999999046 35000000.023000001907 47700000.080999970436 22072685.653000000864 60261.044457719 2023-11-13T01:04:01.146897+00:00 20000096.422000020742 34999999.965999960899 47699999.971000023186 22072685.184000018984 60261.044469140 2023-11-13T01:04:02.133679+00:00 20000096.426999989897 35000000.023000001907 47699999.978000037372 22072685.345999959856 60261.044480923 2023-11-13T01:04:03.151707+00:00 20000096.425000008196 34999999.986000061035 47700000.045999877155 22072685.280000090599 60261.044492343 2023-11-13T01:04:04.138482+00:00 20000096.427999999374 35000000.003000020981 47699999.920999996364 22072685.589999910444 60261.044503945 2023-11-13T01:04:05.140883+00:00 20000096.422999981791 35000000.001999966800 47700000.079000003636 22072685.191000100225 60261.044515728 2023-11-13T01:04:06.158904+00:00 20000096.427999999374 35000000.009999990463 47699999.983000040054 22072685.320999979973 60261.044527149 2023-11-13T01:04:07.145680+00:00 20000096.425000008196 34999999.968999981880 47699999.991999976337 22072685.385999921709 60261.044538751 2023-11-13T01:04:08.148078+00:00 20000096.427999969572 35000000.009000062943 47700000.005000002682 22072685.368000000715 60261.044550172 2023-11-13T01:04:09.134854+00:00 20000096.424000021070 35000000.010999917984 47699999.994000077248 22072685.054999999702 60261.044561955 2023-11-13T01:04:10.152887+00:00 20000096.425999999046 35000000.021000027657 47700000.031999953091 22072685.282000001520 60261.044573376 2023-11-13T01:04:11.139660+00:00 20000096.425999999046 34999999.978000037372 47699999.945999979973 22072685.370000001043 60261.044584977 2023-11-13T01:04:12.142055+00:00 20000096.424000021070 35000000.000000000000 47699999.996999979019 22072685.471000000834 60261.044596579 2023-11-13T01:04:13.144455+00:00 20000096.425999999046 35000000.003000020981 47699999.999000072479 22072685.804000008851 60261.044608181 2023-11-13T01:04:14.146858+00:00 20000096.426999989897 35000000.023999929428 47700000.034999996424 22072685.282000008970 60261.044619783 2023-11-13T01:04:15.149264+00:00 20000096.426999989897 34999999.968000046909 47699999.998000003397 22072685.847999989986 60261.044631310 2023-11-13T01:04:16.145157+00:00 20000096.425999999046 35000000.023999929428 47700000.021999999881 22072685.484999980778 60261.044642987 2023-11-13T01:04:17.154056+00:00 20000096.421999990940 34999999.998000033200 47699999.959000021219 22072685.719000011683 60261.044654333 2023-11-13T01:04:18.134328+00:00 20000096.429000020027 34999999.998999997973 47699999.986999988556 22072685.803999990225 60261.044666115 2023-11-13T01:04:19.152348+00:00 20000096.425000008196 34999999.974999986589 47700000.055999986827 22072685.315999981016 60261.044677536 2023-11-13T01:04:20.139122+00:00 20000096.425999939442 35000000.013999998569 47699999.984000027180 22072685.774000048637 60261.044689138 2023-11-13T01:04:21.141518+00:00 20000096.424000021070 35000000.008000023663 47700000.002999961376 22072685.662999991328 60261.044700740 2023-11-13T01:04:22.143920+00:00 20000096.427000049502 35000000.005000002682 47699999.971000023186 22072685.912999991328 60261.044712342 2023-11-13T01:04:23.146330+00:00 20000096.424999948591 35000000.002999991179 47700000.045000016689 22072685.889999989420 60261.044723944 2023-11-13T01:04:24.148729+00:00 20000096.425000071526 34999999.995999991894 47699999.938999950886 22072685.694999989122 60261.044735545 2023-11-13T01:04:25.151132+00:00 20000096.426999930292 34999999.989000022411 47699999.986000061035 22072685.736000001431 60261.044747147 2023-11-13T01:04:26.153513+00:00 20000096.425999999046 35000000.005999982357 47700000.112999923527 22072685.721000019461 60261.044758634 2023-11-13T01:04:27.145943+00:00 20000096.425000071526 34999999.998000033200 47699999.932000041008 22072685.951000031084 60261.044770236 2023-11-13T01:04:28.148349+00:00 20000096.424999948591 34999999.992999970913 47700000.000000000000 22072686.043999969959 60261.044781656 2023-11-13T01:04:29.135129+00:00 20000096.424000021070 35000000.014999993145 47699999.978000037372 22072685.868000030518 60261.044793439 2023-11-13T01:04:30.153149+00:00 20000096.426999930292 34999999.987000048161 47699999.988999962807 22072686.077999949455 60261.044804860 2023-11-13T01:04:31.139926+00:00 20000096.430000070482 35000000.001999966800 47700000.041000008583 22072686.710000038147 60261.044816462 2023-11-13T01:04:32.142327+00:00 20000096.422999981791 34999999.983999967575 47699999.909999966621 22072686.361000001431 60261.044828245 2023-11-13T01:04:33.160358+00:00 20000096.429000020027 35000000.011000037193 47700000.079000003636 22072686.503000020981 60261.044839666 2023-11-13T01:04:34.147141+00:00 20000096.422999981791 34999999.986999988556 47700000.018000006676 22072686.322999950498 60261.044851268 2023-11-13T01:04:35.149542+00:00 20000096.425999999046 34999999.996000051498 47700000.024000048637 22072686.310999989510 60261.044862689 2023-11-13T01:04:36.136319+00:00 20000096.424000021070 35000000.025999903679 47699999.976999998093 22072686.379000071436 60261.044874472 2023-11-13T01:04:37.154340+00:00 20000096.424999948591 35000000.008000023663 47699999.946999996901 22072686.185999989510 60261.044885892 2023-11-13T01:04:38.141116+00:00 20000096.427000049502 34999999.976999998093 47700000.049000009894 22072686.020999908447 60261.044897494 2023-11-13T01:04:39.143519+00:00 20000096.424999948591 35000000.008000023663 47700000.000000000000 22072686.100000020117 60261.044909096 2023-11-13T01:04:40.145920+00:00 20000096.430000070482 35000000.011999957263 47699999.976999998093 22072685.912000060081 60261.044920698 2023-11-13T01:04:41.148328+00:00 20000096.424000021070 34999999.975000016391 47700000.074000000954 22072686.305999990553 60261.044932300 2023-11-13T01:04:42.150735+00:00 20000096.426999930292 35000000.045999996364 47699999.988999962807 22072686.171999931335 60261.044943721 2023-11-13T01:04:43.137524+00:00 20000096.424000021070 34999999.971000082791 47699999.918000042439 22072686.434000018984 60261.044955504 2023-11-13T01:04:44.155546+00:00 20000096.425999999046 34999999.995999932289 47700000.053999960423 22072686.106000069529 60261.044966925 2023-11-13T01:04:45.142321+00:00 20000096.424999948591 35000000.013000011444 47700000.055999986827 22072685.949000000954 60261.044978527 2023-11-13T01:04:46.144722+00:00 20000096.425000071526 34999999.981000073254 47699999.934000022709 22072686.097999930382 60261.044990129 2023-11-13T01:04:47.147125+00:00 20000096.427000001073 35000000.023999929428 47699999.964000053704 22072686.340000029653 60261.045001731 2023-11-13T01:04:48.149531+00:00 20000096.423999998719 34999999.972000002861 47700000.034999966621 22072686.335000038147 60261.045013152 2023-11-13T01:04:49.136320+00:00 20000096.427000001073 35000000.011999987066 47699999.957999937236 22072686.444999929518 60261.045024754 2023-11-13T01:04:50.138719+00:00 20000096.425999999046 35000000.004000008106 47700000.034000039101 22072685.991999980062 60261.045036537 2023-11-13T01:04:51.156741+00:00 20000096.425000000745 34999999.994999989867 47700000.034000039101 22072686.190000060946 60261.045047957 2023-11-13T01:04:52.143519+00:00 20000096.425000000745 35000000.001999996603 47699999.955999970436 22072686.421000000089 60261.045059559 2023-11-13T01:04:53.145913+00:00 20000096.427999999374 35000000.013000011444 47700000.057000041008 22072686.596999999136 60261.045071161 2023-11-13T01:04:54.148318+00:00 20000096.423999991268 34999999.998999983072 47699999.982999920845 22072686.608999971300 60261.045082763 2023-11-13T01:04:55.150718+00:00 20000096.425000008196 34999999.984999977052 47699999.916000008583 22072686.922999981791 60261.045094184 2023-11-13T01:04:56.137493+00:00 20000096.428999990225 35000000.003000020981 47700000.055000066757 22072686.187000039965 60261.045105786 2023-11-13T01:04:57.139886+00:00 20000096.427000019699 34999999.986000001431 47699999.958999991417 22072686.701000001281 60261.045117388 2023-11-13T01:04:58.142282+00:00 20000096.424999978393 35000000.009999990463 47700000.023999929428 22072686.372000001371 60261.045128989 2023-11-13T01:04:59.144676+00:00 20000096.418999999762 34999999.996999979019 47699999.981000013649 22072686.868000000715 60261.045140591 2023-11-13T01:05:00.147075+00:00 20000096.430000010878 34999999.998000033200 47700000.021999999881 22072686.456999998540 60261.045152193 2023-11-13T01:05:01.149482+00:00 20000096.425999999046 34999999.990000009537 47699999.983000010252 22072686.739999990910 60261.045163795 2023-11-13T01:05:02.151883+00:00 20000096.425999999046 35000000.018000006676 47700000.018999986351 22072686.482999999076 60261.045175321 2023-11-13T01:05:03.147779+00:00 20000096.425999999046 34999999.992999970913 47700000.020999997854 22072686.164999991655 60261.045186998 2023-11-13T01:05:04.156680+00:00 20000096.425999999046 35000000.005000002682 47699999.934999972582 22072686.271000031382 60261.045198345 2023-11-13T01:05:05.136951+00:00 20000096.425999999046 35000000.006999969482 47700000.096000023186 22072686.403000000864 60261.045210127 2023-11-13T01:05:06.154971+00:00 20000096.426999989897 35000000.002000093460 47700000.012000016868 22072686.204999979585 60261.045221548 2023-11-13T01:05:07.141744+00:00 20000096.423000041395 34999999.990999937057 47699999.941999971867 22072686.493000000715 60261.045233150 2023-11-13T01:05:08.144147+00:00 20000096.425999999046 34999999.962000012398 47699999.939000010490 22072686.424000021070 60261.045244751 2023-11-13T01:05:09.146550+00:00 20000096.425000008196 35000000.050999999046 47700000.044999957085 22072686.401999950409 60261.045256353 2023-11-13T01:05:10.148953+00:00 20000096.429999951273 34999999.991000063717 47700000.008000023663 22072686.412000000477 60261.045267955 2023-11-13T01:05:11.151355+00:00 20000096.421000000089 35000000.006999969482 47700000.027999997139 22072686.223000049591 60261.045279376 2023-11-13T01:05:12.138127+00:00 20000096.430000010878 34999999.993000030518 47699999.961000077426 22072686.775999959558 60261.045291159 2023-11-13T01:05:13.156150+00:00 20000096.425999999046 35000000.020999908447 47700000.012999892235 22072686.499000009149 60261.045302580 2023-11-13T01:05:14.142928+00:00 20000096.424000021070 34999999.983000040054 47699999.989000082016 22072686.346000019461 60261.045314182 2023-11-13T01:05:15.145333+00:00 20000096.425999999046 34999999.976999998093 47700000.051999926567 22072686.714999970049 60261.045325603 2023-11-13T01:05:16.132110+00:00 20000096.424000021070 34999999.998999953270 47699999.981999993324 22072687.215000029653 60261.045337385 2023-11-13T01:05:17.150131+00:00 20000096.427999969572 35000000.024000048637 47699999.976999998093 22072686.662000000477 60261.045348987 2023-11-13T01:05:18.152529+00:00 20000096.424000021070 34999999.980999946594 47700000.027999997139 22072686.723999980837 60261.045360409 2023-11-13T01:05:19.139308+00:00 20000096.425999999046 35000000.016000002623 47699999.979000091553 22072686.949000000954 60261.045372191 2023-11-13T01:05:20.157328+00:00 20000096.426999930292 35000000.001999996603 47700000.026999950409 22072686.503000020981 60261.045383613 2023-11-13T01:05:21.144110+00:00 20000096.421000000089 34999999.986000001431 47699999.968999996781 22072686.820999979973 60261.045395214 2023-11-13T01:05:22.146519+00:00 20000096.429000020027 34999999.994000002742 47699999.972999997437 22072687.319000009447 60261.045406635 2023-11-13T01:05:23.133304+00:00 20000096.425999999046 35000000.011000007391 47700000.038999989629 22072687.360999941826 60261.045418418 2023-11-13T01:05:24.151326+00:00 20000096.425999999046 35000000.014999993145 47700000.047000020742 22072686.950000051409 60261.045429839 2023-11-13T01:05:25.138106+00:00 20000096.425000071526 34999999.987000018358 47699999.928000003099 22072686.904000040144 60261.045441441 2023-11-13T01:05:26.140508+00:00 20000096.428999900818 34999999.998999983072 47699999.992999970913 22072686.792999979109 60261.045453224 2023-11-13T01:05:27.158527+00:00 20000096.422000050545 34999999.994999997318 47699999.981000013649 22072686.879999998957 60261.045464645 2023-11-13T01:05:28.145306+00:00 20000096.427999969572 35000000.004000008106 47700000.028999976814 22072687.258000019938 60261.045476247 2023-11-13T01:05:29.147710+00:00 20000096.425999999046 34999999.995999991894 47699999.980000019073 22072687.181999921799 60261.045487668 2023-11-13T01:05:30.134494+00:00 20000096.422999981791 34999999.986000001431 47700000.053000032902 22072687.138000011444 60261.045499451 2023-11-13T01:05:31.152513+00:00 20000096.428000088781 35000000.018000006676 47699999.980999946594 22072687.098000049591 60261.045510871 2023-11-13T01:05:32.139294+00:00 20000096.422999981791 35000000.019999980927 47699999.977999992669 22072687.368000030518 60261.045522473 2023-11-13T01:05:33.141692+00:00 20000096.429999951273 34999999.965000033379 47699999.986999988556 22072687.235999941826 60261.045534075 2023-11-13T01:05:34.144096+00:00 20000096.422999981791 35000000.005000002682 47700000.027999997139 22072687.302000049502 60261.045545677 2023-11-13T01:05:35.146496+00:00 20000096.427000049502 34999999.998000033200 47699999.974000096321 22072687.026999950409 60261.045557098 2023-11-13T01:05:36.133278+00:00 20000096.427000049502 35000000.015999913216 47700000.065999977291 22072687.184000018984 60261.045568881 2023-11-13T01:05:37.151305+00:00 20000096.423999909312 34999999.998000033200 47699999.932999968529 22072687.397999998182 60261.045580483 2023-11-13T01:05:38.153706+00:00 20000096.424000021070 35000000.024999983609 47700000.060000061989 22072687.560999989510 60261.045591904 2023-11-13T01:05:39.140471+00:00 20000096.425000071526 34999999.958999991417 47699999.908999919891 22072687.274000048637 60261.045603505 2023-11-13T01:05:40.142868+00:00 20000096.426999930292 35000000.032000057399 47700000.126999966800 22072687.301999930292 60261.045615107 2023-11-13T01:05:41.145268+00:00 20000096.427000001073 34999999.967999942601 47699999.942000031471 22072687.213000059128 60261.045626709 2023-11-13T01:05:42.147671+00:00 20000096.423999991268 35000000.006000041962 47700000.018000006676 22072687.416999939829 60261.045638236 2023-11-13T01:05:43.143565+00:00 20000096.425999999046 34999999.973999977112 47699999.986000061035 22072687.546000000089 60261.045649913 2023-11-13T01:05:44.152477+00:00 20000096.427999999374 35000000.032000057399 47700000.030000008643 22072687.712000008672 60261.045661259 2023-11-13T01:05:45.132748+00:00 20000096.425999999046 35000000.003999948502 47699999.973999992013 22072687.687000039965 60261.045673042 2023-11-13T01:05:46.150772+00:00 20000096.425000000745 35000000.006000041962 47700000.018999986351 22072687.585999999195 60261.045684643 2023-11-13T01:05:47.153179+00:00 20000096.421999990940 35000000.011000037193 47700000.013999998569 22072687.567000001669 60261.045696064 2023-11-13T01:05:48.139961+00:00 20000096.427999999374 34999999.972999930382 47699999.962999999523 22072687.135000001639 60261.045707666 2023-11-13T01:05:49.142362+00:00 20000096.425999999046 35000000.004000067711 47699999.930000007153 22072687.423999991268 60261.045719268 2023-11-13T01:05:50.144766+00:00 20000096.427000019699 35000000.023000001907 47700000.073000006378 22072687.348000001162 60261.045730870 2023-11-13T01:05:51.147170+00:00 20000096.426999989897 35000000.001000002027 47699999.976999998093 22072687.596000000834 60261.045742291 2023-11-13T01:05:52.133950+00:00 20000096.424000021070 34999999.989000007510 47699999.974999956787 22072687.535000000149 60261.045754074 2023-11-13T01:05:53.151970+00:00 20000096.426999989897 35000000.000000000000 47699999.984000027180 22072687.955000009388 60261.045765495 2023-11-13T01:05:54.138741+00:00 20000096.424999978393 35000000.003999978304 47700000.020999968052 22072687.926999989897 60261.045777096 2023-11-13T01:05:55.141145+00:00 20000096.424000021070 34999999.990000009537 47700000.063000082970 22072687.548000011593 60261.045788698 2023-11-13T01:05:56.143547+00:00 20000096.426999989897 35000000.034000009298 47700000.019999980927 22072687.594999998808 60261.045800300 2023-11-13T01:05:57.145953+00:00 20000096.429000020027 34999999.960999973118 47699999.917999982834 22072687.654000010341 60261.045811902 2023-11-13T01:05:58.148356+00:00 20000096.422999981791 35000000.005000047386 47700000.064999938011 22072687.699999991804 60261.045823324 2023-11-13T01:05:59.135141+00:00 20000096.425999999046 35000000.000000000000 47699999.999000072479 22072687.907999988645 60261.045835106 2023-11-13T01:06:00.153160+00:00 20000096.423000041395 34999999.992999970913 47699999.924999952316 22072687.771000031382 60261.045846527 2023-11-13T01:06:01.139938+00:00 20000096.427999969572 35000000.028999976814 47700000.097000002861 22072687.473999980837 60261.045858129 2023-11-13T01:06:02.142336+00:00 20000096.422999981791 34999999.967000007629 47699999.971000082791 22072687.725000020117 60261.045869731 2023-11-13T01:06:03.144743+00:00 20000096.429000020027 35000000.011000037193 47700000.020999908447 22072687.592999991030 60261.045881333 2023-11-13T01:06:04.147147+00:00 20000096.425999999046 35000000.003000020981 47699999.894000053406 22072687.719999969006 60261.045892935 2023-11-13T01:06:05.149561+00:00 20000096.424000021070 34999999.996999979019 47700000.031999953091 22072687.582000020891 60261.045904356 2023-11-13T01:06:06.136338+00:00 20000096.428999960423 35000000.016000032425 47700000.046999998391 22072687.598999980837 60261.045916138 2023-11-13T01:06:07.154359+00:00 20000096.423000041395 34999999.972999930382 47699999.978000000119 22072687.944000009447 60261.045927559 2023-11-13T01:06:08.141138+00:00 20000096.425999999046 34999999.991999976337 47699999.981000013649 22072687.836000028998 60261.045939161 2023-11-13T01:06:09.143541+00:00 20000096.424000021070 35000000.023000001907 47700000.018999986351 22072687.508000019938 60261.045950763 2023-11-13T01:06:10.145937+00:00 20000096.425999999046 35000000.001000046730 47699999.969999998808 22072687.546999931335 60261.045962365 2023-11-13T01:06:11.148335+00:00 20000096.428999900818 35000000.003000020981 47700000.003999978304 22072687.730000019073 60261.045973786 2023-11-13T01:06:12.135117+00:00 20000096.423000101000 34999999.990999937057 47700000.041000008583 22072688.182999968529 60261.045985388 2023-11-13T01:06:13.137528+00:00 20000096.427999969572 35000000.001999966800 47700000.004000008106 22072687.992000099272 60261.045997171 2023-11-13T01:06:14.155529+00:00 20000096.427999969572 35000000.002000093460 47699999.936999976635 22072688.285999890417 60261.046008674 2023-11-13T01:06:15.149472+00:00 20000096.422999981791 34999999.991999976337 47700000.087000012398 22072688.251000050455 60261.046020255 2023-11-13T01:06:16.150038+00:00 20000096.425999999046 35000000.013999938965 47699999.935000002384 22072688.299999948591 60261.046031781 2023-11-13T01:06:17.145937+00:00 20000096.428000088781 34999999.976999998093 47700000.078000068665 22072688.116000059992 60261.046043459 2023-11-13T01:06:18.154846+00:00 20000096.422999981791 35000000.037999987602 47699999.964999906719 22072687.906999949366 60261.046054805 2023-11-13T01:06:19.135111+00:00 20000096.425999999046 34999999.978000037372 47700000.009000062943 22072687.782000061125 60261.046066587 2023-11-13T01:06:20.153130+00:00 20000096.425999999046 34999999.994999997318 47699999.990000009537 22072688.419000029564 60261.046078008 2023-11-13T01:06:21.139906+00:00 20000096.424999948591 35000000.000000007451 47699999.969999909401 22072688.227999929339 60261.046089610 2023-11-13T01:06:22.142305+00:00 20000096.425999999046 35000000.023000001907 47700000.002000093460 22072688.141000028700 60261.046101212 2023-11-13T01:06:23.144709+00:00 20000096.425000071526 34999999.974000006914 47700000.018000006676 22072687.835999969393 60261.046112814 2023-11-13T01:06:24.147113+00:00 20000096.425999999046 35000000.030999988317 47700000.006999969482 22072688.241000059992 60261.046124415 2023-11-13T01:06:25.149512+00:00 20000096.424999948591 34999999.972999989986 47699999.968999981880 22072688.371999979019 60261.046135837 2023-11-13T01:06:26.136294+00:00 20000096.425999999046 34999999.999000012875 47699999.991000063717 22072688.006000038236 60261.046147619 2023-11-13T01:06:27.154314+00:00 20000096.425999999046 35000000.000000000000 47700000.051999926567 22072688.430999990553 60261.046159040 2023-11-13T01:06:28.141090+00:00 20000096.425999999046 35000000.014999993145 47699999.963999986649 22072688.596999999136 60261.046170642 2023-11-13T01:06:29.143490+00:00 20000096.427999969572 34999999.981000013649 47699999.961000002921 22072688.230999950320 60261.046182063 2023-11-13T01:06:30.130268+00:00 20000096.427000049502 35000000.026000022888 47700000.041000008583 22072688.657999988645 60261.046193846 2023-11-13T01:06:31.148290+00:00 20000096.421999931335 34999999.986999988556 47700000.007999986410 22072688.644000049680 60261.046205448 2023-11-13T01:06:32.150695+00:00 20000096.425999999046 35000000.000000000000 47700000.033000022173 22072688.396999958903 60261.046216869 2023-11-13T01:06:33.137464+00:00 20000096.427000049502 35000000.005000002682 47699999.926999993622 22072688.736000061035 60261.046228651 2023-11-13T01:06:34.155490+00:00 20000096.425999999046 34999999.990999996662 47700000.069000013173 22072688.489999998361 60261.046240073 2023-11-13T01:06:35.142267+00:00 20000096.423000000417 35000000.009999990463 47699999.935999989510 22072688.203999999911 60261.046251674 2023-11-13T01:06:36.144668+00:00 20000096.427999999374 34999999.975999951363 47699999.993000030518 22072688.594999998808 60261.046263095 2023-11-13T01:06:37.131448+00:00 20000096.425999999046 35000000.012000076473 47700000.027999997139 22072688.375999998301 60261.046274878 2023-11-13T01:06:38.149473+00:00 20000096.425000000745 35000000.003999948502 47700000.045999996364 22072688.539000000805 60261.046286299 2023-11-13T01:06:39.136249+00:00 20000096.427000001073 34999999.953000068665 47700000.003999948502 22072688.535000011325 60261.046297901 2023-11-13T01:06:40.138649+00:00 20000096.422000009567 35000000.037999987602 47699999.920999996364 22072688.778999980539 60261.046309683 2023-11-13T01:06:41.156664+00:00 20000096.430000010878 34999999.991999976337 47699999.986000061035 22072688.879999998957 60261.046321105 2023-11-13T01:06:42.143441+00:00 20000096.424999978393 35000000.005000002682 47700000.048999913037 22072688.501000020653 60261.046332707 2023-11-13T01:06:43.145838+00:00 20000096.425999999046 34999999.986999988556 47700000.023000001907 22072688.459999978542 60261.046344308 2023-11-13T01:06:44.148244+00:00 20000096.424000021070 35000000.029000036418 47700000.001000046730 22072688.829000029713 60261.046355910 2023-11-13T01:06:45.150649+00:00 20000096.426999989897 34999999.996999979019 47700000.006999969482 22072688.682999968529 60261.046367331 2023-11-13T01:06:46.137429+00:00 20000096.428999990225 34999999.996999979019 47699999.965000033379 22072688.904000040144 60261.046378933 2023-11-13T01:06:47.139826+00:00 20000096.421999990940 34999999.976999998093 47699999.988999962807 22072688.957999940962 60261.046390535 2023-11-13T01:06:48.142225+00:00 20000096.425999999046 35000000.008999936283 47700000.016000032425 22072688.708000000566 60261.046402137 2023-11-13T01:06:49.144627+00:00 20000096.429000020027 34999999.990000009537 47700000.018000006676 22072689.212000008672 60261.046413739 2023-11-13T01:06:50.147032+00:00 20000096.421999990940 35000000.021000027657 47699999.960999973118 22072688.954999979585 60261.046425341 2023-11-13T01:06:51.149438+00:00 20000096.428000029176 35000000.035999998450 47700000.072999998927 22072689.131000038236 60261.046436943 2023-11-13T01:06:52.151844+00:00 20000096.421999990940 34999999.967000000179 47699999.926999993622 22072688.820999979973 60261.046448363 2023-11-13T01:06:53.138615+00:00 20000096.427999969572 35000000.009000003338 47700000.036000013351 22072689.253000020981 60261.046459965 2023-11-13T01:06:54.141014+00:00 20000096.425999999046 35000000.005999982357 47699999.989999979734 22072689.175999999046 60261.046471567 2023-11-13T01:06:55.143411+00:00 20000096.426999989897 34999999.974000006914 47699999.942000001669 22072689.187999960035 60261.046483169 2023-11-13T01:06:56.145796+00:00 20000096.424000021070 35000000.024000018835 47700000.078000038862 22072688.969000041485 60261.046494695 2023-11-13T01:06:57.141689+00:00 20000096.425999999046 34999999.989999979734 47700000.001999966800 22072688.736999928951 60261.046506372 2023-11-13T01:06:58.150590+00:00 20000096.425000008196 35000000.004000037909 47700000.035000033677 22072689.136000040919 60261.046517975 2023-11-13T01:06:59.152996+00:00 20000096.425000008196 34999999.981999993324 47699999.910999946296 22072688.876000050455 60261.046529501 2023-11-13T01:07:00.148884+00:00 20000096.425999999046 35000000.003999948502 47700000.026000022888 22072688.924000021070 60261.046541103 2023-11-13T01:07:01.151280+00:00 20000096.428000029176 35000000.017000019550 47700000.015999972820 22072689.375999931246 60261.046552524 2023-11-13T01:07:02.138056+00:00 20000096.424999948591 34999999.979000031948 47699999.981000073254 22072688.830999970436 60261.046564125 2023-11-13T01:07:03.140453+00:00 20000096.424000021070 34999999.994999997318 47699999.981999993324 22072688.997000098228 60261.046575727 2023-11-13T01:07:04.142852+00:00 20000096.424000021070 34999999.995999991894 47699999.983999967575 22072688.865999940783 60261.046587329 2023-11-13T01:07:05.145255+00:00 20000096.426999930292 35000000.031000018120 47700000.037999987602 22072688.901000019163 60261.046598750 2023-11-13T01:07:06.132033+00:00 20000096.425999999046 34999999.994999997318 47699999.955000042915 22072689.518000010401 60261.046610533 2023-11-13T01:07:07.150053+00:00 20000096.425999999046 34999999.985000006855 47700000.026000022888 22072688.843999978155 60261.046622135 2023-11-13T01:07:08.152450+00:00 20000096.427999969572 35000000.006999969482 47700000.012999892235 22072689.120000001043 60261.046633556 2023-11-13T01:07:09.139238+00:00 20000096.424000021070 34999999.985999941826 47700000.001000046730 22072689.195000048727 60261.046645339 2023-11-13T01:07:10.157261+00:00 20000096.427000049502 35000000.005000002682 47700000.021999962628 22072689.264999989420 60261.046656759 2023-11-13T01:07:11.144040+00:00 20000096.425999999046 35000000.002000093460 47700000.002000093460 22072689.577999949455 60261.046668361 2023-11-13T01:07:12.146438+00:00 20000096.424999948591 35000000.027999997139 47700000.010999917984 22072689.217000011355 60261.046679783 2023-11-13T01:07:13.133219+00:00 20000096.427000049502 34999999.965999960899 47699999.963000059128 22072689.184999939054 60261.046691565 2023-11-13T01:07:14.151241+00:00 20000096.426999930292 35000000.021000027657 47700000.019000001252 22072689.215000029653 60261.046702987 2023-11-13T01:07:15.138020+00:00 20000096.423000101000 34999999.976999998093 47699999.943000003695 22072689.565000060946 60261.046714588 2023-11-13T01:07:16.140415+00:00 20000096.427999969572 35000000.013999938965 47700000.062999993563 22072689.483999971300 60261.046726190 2023-11-13T01:07:17.142810+00:00 20000096.422999981791 34999999.996000051498 47699999.956000000238 22072689.462000008672 60261.046737792 2023-11-13T01:07:18.145213+00:00 20000096.427000049502 35000000.005000002682 47700000.064999997616 22072689.375000000000 60261.046749393 2023-11-13T01:07:19.147619+00:00 20000096.422999981791 34999999.990999937057 47699999.956000000238 22072689.708999991417 60261.046760815 2023-11-13T01:07:20.134402+00:00 20000096.425999999046 34999999.979000091553 47699999.966000020504 22072689.830999970436 60261.046772597 2023-11-13T01:07:21.152428+00:00 20000096.427999969572 35000000.044999957085 47700000.060999989510 22072689.486000061035 60261.046784019 2023-11-13T01:07:22.139207+00:00 20000096.425999999046 34999999.979999996722 47700000.006999969482 22072689.689000010490 60261.046795621 2023-11-13T01:07:23.141607+00:00 20000096.425999999046 35000000.025000013411 47700000.037000000477 22072689.848999999464 60261.046807222 2023-11-13T01:07:24.144006+00:00 20000096.424999948591 34999999.978000000119 47699999.912999987602 22072690.067999999970 60261.046818824 2023-11-13T01:07:25.146405+00:00 20000096.427000049502 34999999.999999992549 47699999.988000042737 22072690.065999999642 60261.046830245 2023-11-13T01:07:26.133190+00:00 20000096.424000021070 35000000.006000012159 47700000.013000011444 22072690.144000008702 60261.046841847 2023-11-13T01:07:27.135588+00:00 20000096.425999999046 35000000.005000002682 47699999.981999993324 22072689.581999991089 60261.046853630 2023-11-13T01:07:28.153610+00:00 20000096.425999999046 34999999.975999981165 47700000.111999988556 22072689.907000020146 60261.046865051 2023-11-13T01:07:29.140386+00:00 20000096.427000001073 35000000.009999990463 47699999.898000001907 22072689.868999991566 60261.046876653 2023-11-13T01:07:30.142789+00:00 20000096.425000000745 35000000.002000026405 47700000.062999956310 22072689.930999990553 60261.046888255 2023-11-13T01:07:31.145195+00:00 20000096.425999991596 35000000.005000002682 47699999.925000071526 22072690.194000009447 60261.046899857 2023-11-13T01:07:32.147592+00:00 20000096.426000010222 34999999.995999991894 47700000.037999987602 22072689.647999998182 60261.046911277 2023-11-13T01:07:33.134365+00:00 20000096.425999999046 34999999.990000009537 47700000.023999929428 22072689.792999979109 60261.046922879 2023-11-13T01:07:34.136767+00:00 20000096.423999991268 35000000.021000027657 47699999.999000072479 22072689.772000011057 60261.046934481 2023-11-13T01:07:35.139166+00:00 20000096.426999989897 34999999.970999963582 47699999.972999930382 22072690.148999989033 60261.046946083 2023-11-13T01:07:36.141565+00:00 20000096.424000021070 35000000.020999968052 47700000.055999986827 22072690.026000019163 60261.046957685 2023-11-13T01:07:37.143961+00:00 20000096.428999990225 35000000.009999990463 47699999.950000010431 22072690.237999979407 60261.046969287 2023-11-13T01:07:38.146359+00:00 20000096.425999999046 34999999.985000006855 47700000.022999987006 22072689.944000009447 60261.046980889 2023-11-13T01:07:39.148761+00:00 20000096.423999991268 35000000.026000022888 47699999.905000001192 22072690.000000000000 60261.046992415 2023-11-13T01:07:40.144655+00:00 20000096.427999999374 35000000.008000023663 47700000.053999990225 22072689.805000010878 60261.047004092 2023-11-13T01:07:41.153565+00:00 20000096.421999990940 34999999.960999973118 47700000.025000043213 22072690.038999971002 60261.047015438 2023-11-13T01:07:42.133834+00:00 20000096.428000029176 35000000.018000006676 47700000.040999948978 22072690.000000000000 60261.047027220 2023-11-13T01:07:43.151857+00:00 20000096.423999968916 34999999.984000086784 47699999.981000013649 22072689.953999999911 60261.047038642 2023-11-13T01:07:44.138635+00:00 20000096.429000020027 35000000.011999957263 47700000.061000049114 22072690.169000029564 60261.047050243 2023-11-13T01:07:45.141032+00:00 20000096.421999990940 34999999.975999951363 47699999.936999976635 22072690.031000021845 60261.047061845 2023-11-13T01:07:46.143427+00:00 20000096.424000021070 34999999.996000051498 47699999.958999991417 22072690.103999968618 60261.047073447 2023-11-13T01:07:47.145827+00:00 20000096.427999969572 35000000.010999917984 47699999.954000063241 22072690.134999990463 60261.047085049 2023-11-13T01:07:48.148227+00:00 20000096.427999969572 35000000.038000106812 47700000.065999977291 22072689.998000029474 60261.047096470 2023-11-13T01:07:49.135005+00:00 20000096.423000041395 34999999.968999981880 47699999.983999967575 22072689.774000048637 60261.047108253 2023-11-13T01:07:50.153032+00:00 20000096.425999999046 35000000.011999957263 47699999.998000033200 22072690.326999899000 60261.047119674 2023-11-13T01:07:51.139809+00:00 20000096.425999999046 35000000.003000020981 47700000.013000011444 22072690.414000030607 60261.047131276 2023-11-13T01:07:52.142203+00:00 20000096.422999981791 34999999.980999998748 47699999.983999967575 22072690.217000011355 60261.047142877 2023-11-13T01:07:53.144605+00:00 20000096.426999989897 34999999.992999993265 47700000.050999999046 22072689.763000011444 60261.047154479 2023-11-13T01:07:54.147006+00:00 20000096.429000020027 35000000.031000003219 47699999.954000003636 22072690.134999990463 60261.047166081 2023-11-13T01:07:55.149410+00:00 20000096.422000050545 34999999.987999990582 47700000.087999939919 22072690.218999978155 60261.047177502 2023-11-13T01:07:56.136190+00:00 20000096.426999930292 34999999.991000026464 47699999.948000073433 22072690.414999961853 60261.047189285 2023-11-13T01:07:57.154204+00:00 20000096.425999999046 34999999.995999991894 47699999.991999976337 22072690.295000080019 60261.047200706 2023-11-13T01:07:58.140978+00:00 20000096.425000071526 35000000.006999999285 47699999.939000010490 22072690.498000029474 60261.047212307 2023-11-13T01:07:59.143376+00:00 20000096.426999930292 35000000.019999980927 47700000.060000002384 22072690.403999920934 60261.047223729 2023-11-13T01:08:00.130153+00:00 20000096.424000021070 34999999.980000019073 47699999.998999997973 22072690.088000059128 60261.047235511 2023-11-13T01:08:01.148173+00:00 20000096.429000020027 35000000.020999968052 47700000.011999987066 22072690.725000020117 60261.047247113 2023-11-13T01:08:02.150578+00:00 20000096.424999948591 34999999.979000031948 47700000.006999999285 22072690.789999961853 60261.047258667 2023-11-13T01:08:03.148847+00:00 20000096.425000071526 35000000.008000023663 47699999.931000016630 22072690.383999940008 60261.047270325 2023-11-13T01:08:04.156083+00:00 20000096.425999999046 34999999.998999953270 47700000.037999987602 22072690.557000041008 60261.047281746 2023-11-13T01:08:05.142862+00:00 20000096.426999930292 34999999.992000043392 47700000.014999993145 22072690.363000039011 60261.047293348 2023-11-13T01:08:06.145262+00:00 20000096.423000101000 35000000.014999993145 47699999.914000026882 22072690.322999950498 60261.047304769 2023-11-13T01:08:07.132042+00:00 20000096.425999999046 35000000.005000047386 47700000.109999947250 22072690.710000038147 60261.047316552 2023-11-13T01:08:08.150071+00:00 20000096.427999969572 34999999.997999906540 47699999.920000016689 22072690.396999958903 60261.047327973 2023-11-13T01:08:09.136852+00:00 20000096.424999948591 34999999.985000006855 47700000.056000046432 22072690.797000050545 60261.047339574 2023-11-13T01:08:10.139248+00:00 20000096.427000049502 35000000.009000062943 47700000.010999917984 22072690.667999979109 60261.047351176 2023-11-13T01:08:11.141646+00:00 20000096.425999999046 34999999.972999930382 47699999.976999998093 22072690.688999999315 60261.047362778 2023-11-13T01:08:12.144043+00:00 20000096.426999930292 35000000.013000011444 47699999.999000072479 22072690.673000000417 60261.047374380 2023-11-13T01:08:13.146438+00:00 20000096.425000071526 34999999.990000009537 47699999.991999976337 22072690.749999988824 60261.047385801 2023-11-13T01:08:14.133212+00:00 20000096.422999981791 35000000.018000006676 47700000.003999948502 22072690.586000010371 60261.047397584 2023-11-13T01:08:15.151237+00:00 20000096.429000020027 34999999.990000009537 47699999.973000049591 22072690.612999990582 60261.047409005 2023-11-13T01:08:16.138010+00:00 20000096.424000021070 34999999.998000033200 47700000.023000001907 22072690.750999998301 60261.047420606 2023-11-13T01:08:17.140408+00:00 20000096.424999948591 35000000.001999966800 47700000.019999980927 22072690.629000011832 60261.047432208 2023-11-13T01:08:18.142802+00:00 20000096.429999951273 34999999.990999937057 47700000.023000001907 22072690.609000001103 60261.047443810 2023-11-13T01:08:19.145201+00:00 20000096.422000050545 34999999.999000072479 47699999.972000002861 22072690.414000000805 60261.047455337 2023-11-13T01:08:20.141094+00:00 20000096.424999948591 35000000.021000027657 47700000.021999962628 22072690.708999991417 60261.047466938 2023-11-13T01:08:21.143497+00:00 20000096.425000071526 34999999.987999923527 47699999.948000073433 22072690.456000000238 60261.047478616 2023-11-13T01:08:22.152408+00:00 20000096.427000001073 35000000.002000093460 47700000.082999996841 22072690.786000009626 60261.047489962 2023-11-13T01:08:23.132686+00:00 20000096.425000000745 34999999.988000012934 47699999.907000012696 22072690.587999969721 60261.047501744 2023-11-13T01:08:24.150706+00:00 20000096.427999999374 35000000.010999992490 47700000.002999991179 22072690.664000030607 60261.047513166 2023-11-13T01:08:25.137489+00:00 20000096.426000010222 35000000.013999998569 47700000.013999998569 22072690.787999991328 60261.047524767 2023-11-13T01:08:26.139886+00:00 20000096.423999991268 35000000.020000003278 47700000.066999971867 22072690.897000011057 60261.047536369 2023-11-13T01:08:27.142281+00:00 20000096.422999989241 34999999.976999998093 47699999.859000027180 22072690.807999968529 60261.047547971 2023-11-13T01:08:28.144680+00:00 20000096.427000019699 34999999.993000000715 47700000.038999967277 22072691.138000011444 60261.047559392 2023-11-13T01:08:29.131465+00:00 20000096.425999999046 34999999.991000026464 47700000.008000023663 22072690.956000030041 60261.047571175 2023-11-13T01:08:30.149481+00:00 20000096.426999989897 35000000.018000006676 47700000.014999993145 22072691.069999989122 60261.047582776 2023-11-13T01:08:31.151878+00:00 20000096.425999999046 35000000.000000000000 47699999.994000017643 22072691.190999981016 60261.047594198 2023-11-13T01:08:32.138655+00:00 20000096.425000008196 34999999.987999983132 47700000.021999962628 22072691.397000011057 60261.047605800 2023-11-13T01:08:33.141053+00:00 20000096.427999999374 35000000.024999983609 47700000.055000066757 22072690.968999978155 60261.047617401 2023-11-13T01:08:34.143456+00:00 20000096.424999978393 34999999.985000006855 47700000.026999950409 22072690.732999980450 60261.047629003 2023-11-13T01:08:35.145852+00:00 20000096.423999991268 34999999.990999996662 47699999.935000061989 22072691.350000020117 60261.047640424 2023-11-13T01:08:36.132635+00:00 20000096.426999989897 35000000.011000037193 47699999.972000002861 22072690.922000050545 60261.047652206 2023-11-13T01:08:37.150654+00:00 20000096.425999999046 35000000.011000037193 47700000.044999957085 22072691.333999991417 60261.047663628 2023-11-13T01:08:38.137441+00:00 20000096.425000008196 34999999.966999888420 47699999.965000033379 22072691.180999990553 60261.047675230 2023-11-13T01:08:39.139840+00:00 20000096.424000021070 35000000.016000032425 47699999.976999998093 22072691.258999940008 60261.047686832 2023-11-13T01:08:40.142240+00:00 20000096.425999999046 34999999.993000030518 47700000.106999993324 22072691.264000058174 60261.047698434 2023-11-13T01:08:41.144644+00:00 20000096.429000020027 35000000.001000046730 47699999.894999980927 22072691.682999968529 60261.047710035 2023-11-13T01:08:42.147047+00:00 20000096.425999999046 35000000.020999908447 47700000.092000007629 22072691.398999929428 60261.047721456 2023-11-13T01:08:43.133829+00:00 20000096.423999968916 34999999.965000033379 47699999.924999952316 22072691.437000039965 60261.047733239 2023-11-13T01:08:44.151850+00:00 20000096.425000008196 35000000.039000026882 47700000.006999999285 22072691.021000031382 60261.047744660 2023-11-13T01:08:45.138628+00:00 20000096.425999999046 34999999.995999932289 47699999.976000003517 22072691.531000021845 60261.047756262 2023-11-13T01:08:46.141030+00:00 20000096.425999999046 34999999.989000082016 47700000.075000017881 22072691.054999951273 60261.047767683 2023-11-13T01:08:47.127812+00:00 20000096.425000008196 34999999.993999958038 47699999.966999977827 22072691.614000078291 60261.047779466 2023-11-13T01:08:48.145833+00:00 20000096.426999989897 35000000.005000002682 47699999.986000001431 22072691.577999949455 60261.047791068 2023-11-13T01:08:49.148235+00:00 20000096.425999999046 34999999.994999997318 47699999.998000033200 22072691.536999940872 60261.047802489 2023-11-13T01:08:50.135017+00:00 20000096.424000021070 35000000.001000046730 47699999.949000000954 22072691.383000019938 60261.047814271 2023-11-13T01:08:51.153046+00:00 20000096.427999969572 35000000.025999903679 47700000.058999963105 22072691.455000039190 60261.047825692 2023-11-13T01:08:52.139820+00:00 20000096.424000021070 34999999.981000073254 47699999.976999998093 22072691.633000019938 60261.047837294 2023-11-13T01:08:53.142221+00:00 20000096.425999999046 35000000.005000002682 47700000.007000029087 22072691.557999968529 60261.047848715 2023-11-13T01:08:54.128993+00:00 20000096.426999930292 34999999.994000002742 47699999.993999958038 22072691.674999948591 60261.047860498 2023-11-13T01:08:55.147019+00:00 20000096.425000071526 35000000.005999997258 47700000.042999982834 22072691.669000029564 60261.047871919 2023-11-13T01:08:56.133789+00:00 20000096.424999948591 34999999.986000001431 47699999.986000061035 22072691.615000009537 60261.047883521 2023-11-13T01:08:57.136194+00:00 20000096.427000049502 35000000.019000008702 47700000.014999993145 22072692.088999990374 60261.047895303 2023-11-13T01:08:58.154224+00:00 20000096.424999948591 34999999.990999996662 47699999.978000037372 22072691.578999999911 60261.047906725 2023-11-13T01:08:59.140997+00:00 20000096.425000071526 34999999.991999976337 47700000.005000002682 22072691.897000070661 60261.047918326 2023-11-13T01:09:00.143385+00:00 20000096.425999999046 35000000.007000029087 47700000.021999962628 22072691.901000000536 60261.047929928 2023-11-13T01:09:01.145784+00:00 20000096.424999948591 34999999.982999980450 47699999.957000017166 22072691.826999999583 60261.047941530 2023-11-13T01:09:02.148188+00:00 20000096.427000049502 35000000.013000011444 47700000.032999992371 22072691.993999999017 60261.047953057 2023-11-13T01:09:03.144091+00:00 20000096.426999930292 35000000.009000003338 47699999.998000033200 22072691.878000009805 60261.047964659 2023-11-13T01:09:04.146493+00:00 20000096.424000021070 34999999.997999973595 47700000.011000037193 22072692.006999999285 60261.047976079 2023-11-13T01:09:05.133273+00:00 20000096.427000049502 34999999.989000022411 47699999.992999911308 22072691.858000010252 60261.047987681 2023-11-13T01:09:06.135673+00:00 20000096.425999999046 35000000.012000016868 47700000.009999990463 22072691.958999991417 60261.047999464 2023-11-13T01:09:07.153696+00:00 20000096.424999948591 34999999.993999958038 47700000.009999990463 22072691.763000011444 60261.048010885 2023-11-13T01:09:08.140477+00:00 20000096.424000021070 35000000.015000052750 47699999.979000017047 22072691.597999989986 60261.048022487 2023-11-13T01:09:09.142877+00:00 20000096.429000020027 34999999.976999998093 47699999.975999981165 22072691.875999990851 60261.048034089 2023-11-13T01:09:10.145281+00:00 20000096.424000021070 35000000.019999980927 47699999.989000022411 22072691.862000018358 60261.048045691 2023-11-13T01:09:11.147684+00:00 20000096.426999930292 34999999.980999946594 47699999.988999962807 22072692.206000000238 60261.048057112 2023-11-13T01:09:12.134464+00:00 20000096.427000049502 35000000.014999993145 47699999.992000043392 22072691.913999971002 60261.048068714 2023-11-13T01:09:13.136865+00:00 20000096.424000021070 34999999.970000028610 47700000.013999998569 22072691.870000001043 60261.048080315 2023-11-13T01:09:14.139261+00:00 20000096.425999999046 35000000.022000066936 47700000.019999980927 22072692.199000000954 60261.048091917 2023-11-13T01:09:15.141670+00:00 20000096.423999909312 34999999.976999998093 47699999.987999983132 22072691.855000019073 60261.048103519 2023-11-13T01:09:16.144071+00:00 20000096.427000001073 35000000.023000001907 47700000.004000008106 22072692.052999969572 60261.048115121 2023-11-13T01:09:17.146476+00:00 20000096.427000001073 34999999.970999963582 47699999.949999988079 22072691.940000001341 60261.048126723 2023-11-13T01:09:18.148880+00:00 20000096.423000000417 35000000.039999961853 47700000.050000071526 22072692.041999999434 60261.048138144 2023-11-13T01:09:19.135661+00:00 20000096.430000010878 34999999.963000059128 47699999.975999951363 22072691.913000050932 60261.048149746 2023-11-13T01:09:20.138058+00:00 20000096.425999999046 35000000.016000032425 47700000.006000041962 22072692.181999981403 60261.048161348 2023-11-13T01:09:21.140458+00:00 20000096.422999989241 35000000.024999983609 47700000.043999910355 22072691.901000019163 60261.048172950 2023-11-13T01:09:22.142858+00:00 20000096.422000009567 34999999.972000002861 47699999.956000089645 22072692.595999959856 60261.048184371 2023-11-13T01:09:23.129637+00:00 20000096.427999999374 34999999.998999953270 47700000.029999971390 22072692.119000021368 60261.048196154 2023-11-13T01:09:24.147666+00:00 20000096.424999978393 34999999.972999997437 47699999.955000042915 22072692.794000029564 60261.048207755 2023-11-13T01:09:25.150071+00:00 20000096.427999999374 35000000.039999999106 47699999.973999977112 22072692.758999940008 60261.048219176 2023-11-13T01:09:26.136850+00:00 20000096.427000019699 34999999.994000002742 47700000.029999971390 22072692.519000049680 60261.048230778 2023-11-13T01:09:27.139247+00:00 20000096.421999990940 34999999.989999987185 47700000.047000050545 22072692.583999991417 60261.048242380 2023-11-13T01:09:28.141648+00:00 20000096.431999981403 35000000.005000002682 47699999.972000002861 22072692.330999970436 60261.048253982 2023-11-13T01:09:29.144047+00:00 20000096.421000000089 35000000.006000012159 47699999.987000003457 22072692.399999979883 60261.048265403 2023-11-13T01:09:30.130818+00:00 20000096.429000020027 35000000.007999986410 47700000.048000007868 22072692.388000011444 60261.048277185 2023-11-13T01:09:31.148822+00:00 20000096.424000021070 34999999.967000037432 47699999.978000000119 22072692.403000000864 60261.048288607 2023-11-13T01:09:32.135597+00:00 20000096.425999999046 35000000.022999942303 47700000.021999977529 22072692.843000050634 60261.048300209 2023-11-13T01:09:33.138000+00:00 20000096.423999968916 34999999.999000012875 47699999.951000012457 22072692.580999970436 60261.048311991 2023-11-13T01:09:34.156016+00:00 20000096.425999999046 34999999.993000030518 47700000.069999992847 22072692.312999960035 60261.048323412 2023-11-13T01:09:35.142793+00:00 20000096.426999989897 35000000.023000001907 47699999.971000023186 22072692.528000000864 60261.048335014 2023-11-13T01:09:36.145189+00:00 20000096.424000021070 35000000.013999998569 47700000.014999993145 22072692.682000041008 60261.048346435 2023-11-13T01:09:37.131957+00:00 20000096.425999999046 34999999.953000009060 47699999.931999981403 22072692.434999939054 60261.048358217 2023-11-13T01:09:38.149986+00:00 20000096.426999989897 35000000.037999987602 47700000.069000013173 22072692.362000111490 60261.048369639 2023-11-13T01:09:39.136763+00:00 20000096.423000041395 34999999.983999967575 47699999.917000003159 22072692.400999899954 60261.048381240 2023-11-13T01:09:40.139162+00:00 20000096.428999960423 35000000.016000032425 47700000.075000047684 22072692.356000069529 60261.048392842 2023-11-13T01:09:41.141565+00:00 20000096.423000041395 34999999.985000006855 47700000.009999990463 22072692.299999948591 60261.048404444 2023-11-13T01:09:42.143962+00:00 20000096.428999960423 35000000.010999917984 47700000.041000008583 22072692.596999999136 60261.048416046 2023-11-13T01:09:43.146359+00:00 20000096.422999981791 34999999.978000037372 47699999.977999933064 22072692.493000030518 60261.048427559 2023-11-13T01:09:44.141064+00:00 20000096.427000049502 34999999.998000033200 47699999.959000110626 22072692.583999991417 60261.048439254 2023-11-13T01:09:45.151547+00:00 20000096.424999948591 35000000.019999980927 47700000.028999917209 22072692.534000039101 60261.048450717 2023-11-13T01:09:46.141939+00:00 20000096.427000049502 34999999.983000040054 47699999.963999986649 22072692.934000018984 60261.048462319 2023-11-13T01:09:47.144335+00:00 20000096.424999948591 35000000.008999936283 47700000.037999987602 22072692.612999919802 60261.048473740 2023-11-13T01:09:48.131119+00:00 20000096.423000101000 34999999.999000072479 47699999.990000009537 22072692.639000058174 60261.048485523 2023-11-13T01:09:49.149150+00:00 20000096.428999900818 35000000.012999892235 47699999.943000078201 22072692.706999998540 60261.048496944 2023-11-13T01:09:50.135934+00:00 20000096.427000049502 34999999.952000021935 47700000.025999903679 22072692.644999999553 60261.048508545 2023-11-13T01:09:51.138332+00:00 20000096.425999999046 35000000.042999982834 47699999.962000012398 22072692.764999989420 60261.048520147 2023-11-13T01:09:52.140734+00:00 20000096.424999948591 35000000.004000067711 47700000.064999997616 22072692.834000010043 60261.048531749 2023-11-13T01:09:53.143134+00:00 20000096.425000071526 34999999.947999946773 47699999.968999996781 22072692.847999989986 60261.048543351 2023-11-13T01:09:54.145535+00:00 20000096.427999969572 35000000.047999978065 47700000.034999996424 22072692.863999988884 60261.048554773 2023-11-13T01:09:55.132324+00:00 20000096.422999981791 35000000.001000002027 47699999.990000009537 22072692.795000020415 60261.048566555 2023-11-13T01:09:56.150348+00:00 20000096.427000049502 34999999.973999999464 47700000.033000022173 22072693.155000001192 60261.048577976 2023-11-13T01:09:57.137125+00:00 20000096.422999981791 35000000.032999992371 47699999.949000000954 22072692.799999978393 60261.048589578 2023-11-13T01:09:58.139526+00:00 20000096.425999999046 34999999.983999997377 47700000.003999948502 22072692.799000021070 60261.048600999 2023-11-13T01:09:59.126301+00:00 20000096.425999999046 35000000.008000023663 47699999.939999997616 22072693.206999991089 60261.048612781 2023-11-13T01:10:00.144318+00:00 20000096.425999999046 34999999.979999989271 47700000.019000053406 22072692.921999990940 60261.048624383 2023-11-13T01:10:01.146718+00:00 20000096.424999948591 35000000.025000013411 47700000.050999999046 22072692.661000009626 60261.048635805 2023-11-13T01:10:02.133507+00:00 20000096.427000049502 34999999.994999997318 47699999.990999937057 22072692.734000030905 60261.048647587 2023-11-13T01:10:03.151535+00:00 20000096.425999999046 34999999.995999991894 47700000.011000037193 22072692.850999951363 60261.048659008 2023-11-13T01:10:04.138315+00:00 20000096.427999969572 35000000.000000000000 47699999.981999993324 22072693.147999998182 60261.048670610 2023-11-13T01:10:05.140714+00:00 20000096.422999981791 34999999.990999996662 47699999.970000028610 22072693.128000020981 60261.048682212 2023-11-13T01:10:06.143113+00:00 20000096.427000049502 34999999.985000006855 47699999.962000012398 22072692.949999991804 60261.048693814 2023-11-13T01:10:07.145507+00:00 20000096.422999981791 35000000.027999997139 47700000.072999946773 22072692.894999980927 60261.048705235 2023-11-13T01:10:08.132289+00:00 20000096.427999969572 35000000.005000002682 47700000.011000037193 22072693.244000021368 60261.048716837 2023-11-13T01:10:09.134692+00:00 20000096.425000071526 34999999.982000052929 47699999.977999933064 22072693.346999999136 60261.048728619 2023-11-13T01:10:10.152716+00:00 20000096.425999999046 35000000.012999892235 47700000.027000069618 22072693.642000019550 60261.048740041 2023-11-13T01:10:11.139493+00:00 20000096.427000001073 35000000.008000023663 47700000.011999957263 22072692.995000001043 60261.048751642 2023-11-13T01:10:12.141893+00:00 20000096.425000000745 34999999.985000006855 47700000.052999973297 22072692.906000021845 60261.048763244 2023-11-13T01:10:13.144292+00:00 20000096.429000008851 35000000.006000041962 47699999.933000087738 22072693.610999941826 60261.048774846 2023-11-13T01:10:14.146690+00:00 20000096.422999989241 35000000.011999957263 47699999.993000000715 22072693.290000081062 60261.048786267 2023-11-13T01:10:15.133466+00:00 20000096.425000000745 34999999.973000049591 47699999.954999998212 22072693.366999980062 60261.048797869 2023-11-13T01:10:16.135868+00:00 20000096.425999999046 35000000.000999927521 47700000.041000008583 22072693.546000000089 60261.048809471 2023-11-13T01:10:17.138273+00:00 20000096.425000008196 35000000.017000079155 47699999.990999996662 22072693.200999978930 60261.048821073 2023-11-13T01:10:18.140673+00:00 20000096.427999999374 35000000.001999966800 47700000.002999991179 22072693.286999940872 60261.048832675 2023-11-13T01:10:19.143072+00:00 20000096.424999978393 34999999.996999979019 47700000.068999983370 22072693.716000080109 60261.048844276 2023-11-13T01:10:20.145471+00:00 20000096.425999999046 34999999.980000019073 47699999.953000009060 22072693.287999991328 60261.048855878 2023-11-13T01:10:21.147873+00:00 20000096.423000011593 35000000.023000001907 47699999.958999991417 22072693.462999939919 60261.048867405 2023-11-13T01:10:22.143774+00:00 20000096.428000029176 34999999.988999962807 47699999.982000052929 22072693.508000019938 60261.048879007 2023-11-13T01:10:23.146178+00:00 20000096.426999989897 35000000.006000041962 47700000.042000003159 22072693.712000008672 60261.048890428 2023-11-13T01:10:24.132959+00:00 20000096.422999981791 34999999.976999998093 47699999.968999922276 22072693.641999959946 60261.048902030 2023-11-13T01:10:25.135359+00:00 20000096.426999989897 35000000.023999929428 47700000.005000106990 22072693.634999990463 60261.048913632 2023-11-13T01:10:26.137756+00:00 20000096.424000021070 35000000.023999996483 47700000.011999957263 22072693.725000020117 60261.048925233 2023-11-13T01:10:27.140157+00:00 20000096.427999969572 34999999.961999997497 47700000.005999922752 22072693.795000080019 60261.048936835 2023-11-13T01:10:28.142555+00:00 20000096.425000008196 35000000.001000002027 47700000.007000088692 22072693.643000010401 60261.048948437 2023-11-13T01:10:29.144959+00:00 20000096.425000008196 35000000.034999996424 47700000.032999992371 22072693.519999980927 60261.048960039 2023-11-13T01:10:30.147359+00:00 20000096.425999999046 34999999.962999999523 47699999.932999968529 22072693.972999930382 60261.048971460 2023-11-13T01:10:31.134142+00:00 20000096.425000008196 35000000.009000003338 47700000.026999950409 22072693.823000069708 60261.048983242 2023-11-13T01:10:32.152159+00:00 20000096.428999960423 35000000.001000016928 47700000.045000076294 22072693.842000011355 60261.048994664 2023-11-13T01:10:33.138936+00:00 20000096.422000050545 35000000.004000008106 47699999.949999928474 22072693.722999930382 60261.049006266 2023-11-13T01:10:34.141330+00:00 20000096.425999999046 34999999.992999970913 47700000.008000023663 22072693.863000039011 60261.049017686 2023-11-13T01:10:35.128098+00:00 20000096.426999930292 35000000.013999998569 47700000.088000059128 22072694.031999949366 60261.049029469 2023-11-13T01:10:36.146120+00:00 20000096.429000020027 34999999.971000023186 47699999.939000010490 22072693.853000041097 60261.049041071 2023-11-13T01:10:37.148526+00:00 20000096.422999981791 35000000.013999998569 47700000.005999997258 22072694.076000001281 60261.049052492 2023-11-13T01:10:38.135305+00:00 20000096.425000071526 35000000.004000008106 47699999.952000007033 22072694.061999998987 60261.049064275 2023-11-13T01:10:39.153325+00:00 20000096.424999948591 34999999.987999983132 47699999.994999967515 22072693.974000010639 60261.049075696 2023-11-13T01:10:40.140102+00:00 20000096.427000049502 35000000.009999990463 47700000.009000003338 22072693.841999989003 60261.049087298 2023-11-13T01:10:41.142502+00:00 20000096.425999999046 34999999.993000030518 47700000.040000021458 22072693.688999999315 60261.049098718 2023-11-13T01:10:42.129279+00:00 20000096.422999981791 34999999.994999997318 47699999.963999986649 22072693.697000011802 60261.049110501 2023-11-13T01:10:43.147306+00:00 20000096.429000020027 35000000.018999926746 47700000.037000000477 22072693.752999991179 60261.049121922 2023-11-13T01:10:44.134091+00:00 20000096.424000021070 35000000.003000020981 47699999.956000030041 22072693.890000019222 60261.049133524 2023-11-13T01:10:45.136488+00:00 20000096.426999930292 34999999.988000042737 47700000.033999979496 22072693.744999971241 60261.049145307 2023-11-13T01:10:46.154511+00:00 20000096.428000088781 35000000.026999950409 47699999.981000013649 22072694.195000018924 60261.049156728 2023-11-13T01:10:47.141292+00:00 20000096.420999880880 34999999.960000038147 47699999.983000040054 22072693.856999989599 60261.049168330 2023-11-13T01:10:48.143700+00:00 20000096.434000018984 35000000.019999980927 47700000.025999903679 22072693.991999980062 60261.049179751 2023-11-13T01:10:49.130476+00:00 20000096.422000050545 35000000.006999969482 47699999.966000080109 22072693.640000019222 60261.049191534 2023-11-13T01:10:50.148502+00:00 20000096.427000049502 35000000.011000037193 47700000.015999913216 22072694.047999981791 60261.049202954 2023-11-13T01:10:51.135281+00:00 20000096.422999981791 34999999.968000046909 47699999.985000006855 22072694.129999998957 60261.049214556 2023-11-13T01:10:52.137683+00:00 20000096.424000021070 35000000.019999980927 47700000.065000057220 22072694.194000009447 60261.049226158 2023-11-13T01:10:53.140086+00:00 20000096.426999930292 35000000.008000023663 47699999.998000033200 22072694.242000039667 60261.049237760 2023-11-13T01:10:54.142479+00:00 20000096.425000071526 34999999.972999930382 47699999.964999906719 22072694.151999950409 60261.049249362 2023-11-13T01:10:55.144874+00:00 20000096.425999999046 34999999.993000030518 47699999.951000086963 22072694.294000029564 60261.049260783 2023-11-13T01:10:56.131653+00:00 20000096.425999999046 35000000.015000000596 47700000.069999933243 22072694.537000000477 60261.049272566 2023-11-13T01:10:57.149679+00:00 20000096.427999969572 35000000.001999996603 47699999.991000063717 22072694.135999981314 60261.049283987 2023-11-13T01:10:58.136462+00:00 20000096.424999948591 35000000.001999996603 47699999.958999991417 22072694.500999990851 60261.049295588 2023-11-13T01:10:59.138860+00:00 20000096.425000071526 35000000.015999987721 47700000.027000002563 22072694.268000010401 60261.049307190 2023-11-13T01:11:00.141252+00:00 20000096.425999999046 34999999.976999998093 47699999.962999999523 22072694.342999991030 60261.049318792 2023-11-13T01:11:01.143650+00:00 20000096.427999969572 35000000.004000008106 47700000.001000002027 22072694.445999979973 60261.049330319 2023-11-13T01:11:02.139539+00:00 20000096.424000021070 35000000.022000007331 47700000.037999987602 22072694.534000039101 60261.049341996 2023-11-13T01:11:03.148446+00:00 20000096.423000000417 34999999.974999986589 47700000.055999986827 22072694.812999960035 60261.049353598 2023-11-13T01:11:04.150849+00:00 20000096.427000001073 34999999.999000012875 47699999.905999988317 22072694.483000040054 60261.049365124 2023-11-13T01:11:05.146744+00:00 20000096.427000001073 35000000.019999980927 47700000.124000012875 22072694.680999990553 60261.049376726 2023-11-13T01:11:06.149147+00:00 20000096.425999991596 34999999.986999988556 47699999.907999992371 22072694.904999971390 60261.049388147 2023-11-13T01:11:07.135928+00:00 20000096.425000008196 35000000.005000002682 47700000.060000002384 22072694.680000070482 60261.049399907 2023-11-13T01:11:08.151955+00:00 20000096.425999999046 34999999.992000043392 47699999.914000026882 22072694.868999961764 60261.049411381 2023-11-13T01:11:09.143306+00:00 20000096.426999989897 35000000.002999961376 47699999.996999979019 22072694.618999961764 60261.049423028 2023-11-13T01:11:10.149617+00:00 20000096.427000019699 34999999.984000027180 47700000.039000026882 22072694.863000039011 60261.049434502 2023-11-13T01:11:11.140967+00:00 20000096.421000000089 35000000.000999927521 47700000.003000020981 22072694.653000000864 60261.049446160 2023-11-13T01:11:12.148276+00:00 20000096.426999989897 35000000.019000053406 47699999.972999930382 22072695.170000080019 60261.049457718 2023-11-13T01:11:13.146858+00:00 20000096.423999991268 34999999.981999993324 47699999.970000028610 22072694.616999980062 60261.049469280 2023-11-13T01:11:14.145762+00:00 20000096.427000019699 35000000.027000069618 47700000.108000040054 22072694.921000000089 60261.049480882 2023-11-13T01:11:15.148159+00:00 20000096.425999999046 34999999.955999970436 47699999.881999969482 22072694.962000008672 60261.049492302 2023-11-13T01:11:16.134938+00:00 20000096.427000019699 35000000.031000018120 47700000.041000008583 22072694.964999910444 60261.049503904 2023-11-13T01:11:17.137339+00:00 20000096.426999989897 34999999.974999897182 47700000.064000010490 22072694.664000030607 60261.049515506 2023-11-13T01:11:18.139736+00:00 20000096.423999968916 35000000.007000088692 47699999.888999938965 22072695.215000029653 60261.049527108 2023-11-13T01:11:19.142140+00:00 20000096.425999999046 35000000.005000002682 47700000.068000078201 22072694.914999961853 60261.049538529 2023-11-13T01:11:20.128917+00:00 20000096.424000021070 35000000.023000001907 47699999.994999893010 22072695.006999969482 60261.049550312 2023-11-13T01:11:21.146936+00:00 20000096.426999989897 34999999.992999911308 47699999.984000086784 22072695.313000079244 60261.049561914 2023-11-13T01:11:22.149350+00:00 20000096.424000021070 34999999.994000077248 47700000.027000002563 22072694.881999969482 60261.049573335 2023-11-13T01:11:23.136129+00:00 20000096.427999969572 35000000.011999957263 47700000.003000013530 22072694.967000011355 60261.049584937 2023-11-13T01:11:24.138529+00:00 20000096.425000008196 34999999.994999997318 47699999.986999988556 22072694.991999980062 60261.049596539 2023-11-13T01:11:25.140926+00:00 20000096.424000021070 34999999.996999979019 47700000.043000012636 22072694.878000020981 60261.049608140 2023-11-13T01:11:26.143333+00:00 20000096.427999969572 35000000.003000020981 47699999.957999967039 22072694.949000000954 60261.049619562 2023-11-13T01:11:27.130105+00:00 20000096.422999981791 34999999.996999986470 47699999.982000052929 22072694.938999999315 60261.049631344 2023-11-13T01:11:28.148129+00:00 20000096.427000049502 35000000.001000009477 47700000.034999966621 22072695.545000001788 60261.049642765 2023-11-13T01:11:29.134905+00:00 20000096.423999968916 34999999.996999986470 47699999.982999980450 22072694.738000009209 60261.049654485 2023-11-13T01:11:30.147524+00:00 20000096.430000070482 35000000.009999990463 47700000.043000042439 22072694.815000001341 60261.049666115 2023-11-13T01:11:31.152359+00:00 20000096.425999999046 35000000.001000016928 47699999.922999978065 22072695.171000000089 60261.049677605 2023-11-13T01:11:32.145064+00:00 20000096.421999931335 34999999.974999986589 47700000.062000043690 22072695.173000011593 60261.049689207 2023-11-13T01:11:33.147463+00:00 20000096.429000020027 35000000.006000012159 47699999.950999982655 22072695.234000001103 60261.049700628 2023-11-13T01:11:34.134243+00:00 20000096.427000049502 35000000.012999981642 47699999.957999937236 22072695.478999998420 60261.049712230 2023-11-13T01:11:35.136645+00:00 20000096.422999981791 34999999.994999997318 47700000.074000000954 22072694.860999971628 60261.049723831 2023-11-13T01:11:36.139040+00:00 20000096.424999948591 35000000.005999982357 47699999.999000072479 22072695.392000019550 60261.049735433 2023-11-13T01:11:37.141442+00:00 20000096.425999999046 34999999.995999991894 47699999.993999958038 22072695.335000008345 60261.049746854 2023-11-13T01:11:38.128220+00:00 20000096.425999999046 34999999.981000013649 47699999.998000033200 22072695.178999960423 60261.049758637 2023-11-13T01:11:39.146245+00:00 20000096.427000049502 35000000.032999992371 47700000.006000041962 22072695.105000019073 60261.049770239 2023-11-13T01:11:40.148645+00:00 20000096.425999999046 34999999.970000028610 47699999.917999982834 22072695.398999989033 60261.049781660 2023-11-13T01:11:41.135427+00:00 20000096.424999948591 35000000.012000016868 47699999.983999967575 22072695.206000030041 60261.049793443 2023-11-13T01:11:42.153455+00:00 20000096.425000071526 35000000.021999962628 47700000.087000012398 22072695.200999978930 60261.049804864 2023-11-13T01:11:43.140239+00:00 20000096.426999930292 34999999.978000037372 47699999.970999963582 22072695.412999991328 60261.049816466 2023-11-13T01:11:44.142644+00:00 20000096.424000021070 35000000.013000011444 47699999.972000002861 22072695.266000028700 60261.049827887 2023-11-13T01:11:45.129424+00:00 20000096.427999969572 34999999.990999937057 47700000.016000002623 22072695.202000018209 60261.049839669 2023-11-13T01:11:46.147442+00:00 20000096.425000071526 35000000.003000020981 47700000.009999990463 22072695.208999991417 60261.049851091 2023-11-13T01:11:47.134220+00:00 20000096.427999969572 34999999.994999997318 47700000.016000002623 22072695.340999960899 60261.049862692 2023-11-13T01:11:48.136618+00:00 20000096.422999981791 35000000.001000046730 47700000.036000013351 22072695.133000019938 60261.049874294 2023-11-13T01:11:49.139022+00:00 20000096.427999969572 34999999.990000009537 47699999.988999992609 22072695.409999970347 60261.049885896 2023-11-13T01:11:50.141417+00:00 20000096.422999981791 35000000.015999913216 47700000.012000016868 22072695.384999990463 60261.049897498 2023-11-13T01:11:51.143820+00:00 20000096.428000088781 34999999.991999976337 47700000.017999947071 22072695.562000039965 60261.049908919 2023-11-13T01:11:52.130591+00:00 20000096.426999930292 35000000.019000053406 47699999.990000009537 22072695.195999979973 60261.049920701 2023-11-13T01:11:53.148622+00:00 20000096.424000021070 34999999.996000051498 47699999.974000036716 22072695.904000040144 60261.049932123 2023-11-13T01:11:54.135403+00:00 20000096.425000071526 34999999.983999967575 47699999.945999920368 22072695.550999999046 60261.049943725 2023-11-13T01:11:55.137803+00:00 20000096.424999948591 35000000.005000002682 47700000.056000113487 22072695.596999999136 60261.049955327 2023-11-13T01:11:56.140203+00:00 20000096.427999969572 34999999.993000030518 47699999.932999968529 22072695.766000028700 60261.049966929 2023-11-13T01:11:57.142606+00:00 20000096.425000000745 35000000.016999959946 47700000.102999933064 22072695.470999959856 60261.049978455 2023-11-13T01:11:58.138500+00:00 20000096.425999999046 35000000.003000013530 47699999.986000061035 22072695.774999979883 60261.049990057 2023-11-13T01:11:59.140899+00:00 20000096.425000000745 34999999.979000002146 47699999.954000003636 22072695.944000009447 60261.050001734 2023-11-13T01:12:00.149799+00:00 20000096.425000000745 35000000.010999992490 47700000.008999936283 22072695.868000030518 60261.050013079 2023-11-13T01:12:01.130073+00:00 20000096.427000001073 34999999.979999996722 47699999.981999993324 22072695.750999931246 60261.050024862 2023-11-13T01:12:02.148102+00:00 20000096.423999991268 34999999.993000000715 47700000.040000081062 22072695.591000080109 60261.050036283 2023-11-13T01:12:03.134879+00:00 20000096.427000019699 35000000.002999991179 47700000.044999957085 22072695.715000029653 60261.050047885 2023-11-13T01:12:04.137277+00:00 20000096.426999989897 35000000.036000013351 47699999.958999991417 22072695.588999990374 60261.050059487 2023-11-13T01:12:05.139676+00:00 20000096.421999990940 34999999.967000007629 47699999.950999982655 22072695.847999930382 60261.050071089 2023-11-13T01:12:06.142074+00:00 20000096.430999990553 35000000.014999993145 47700000.015000097454 22072695.565000060946 60261.050082510 2023-11-13T01:12:07.128848+00:00 20000096.423000011593 34999999.985000006855 47699999.989000000060 22072695.858999971300 60261.050094292 2023-11-13T01:12:08.146872+00:00 20000096.423999991268 35000000.041000008583 47700000.052000001073 22072695.784999970347 60261.050105894 2023-11-13T01:12:09.149276+00:00 20000096.425999999046 34999999.965999960899 47699999.993000000715 22072695.879000071436 60261.050117316 2023-11-13T01:12:10.136054+00:00 20000096.426999989897 34999999.999000012875 47699999.974999986589 22072695.890999909490 60261.050128917 2023-11-13T01:12:11.138455+00:00 20000096.427000049502 35000000.001999966800 47699999.958999991417 22072695.986000061035 60261.050140519 2023-11-13T01:12:12.140859+00:00 20000096.423999968916 35000000.002000026405 47700000.026000022888 22072696.210999969393 60261.050152121 2023-11-13T01:12:13.143261+00:00 20000096.428000029176 35000000.016000032425 47700000.064999997616 22072696.001999970526 60261.050163542 2023-11-13T01:12:14.130045+00:00 20000096.421999990940 34999999.957999937236 47699999.948000006378 22072696.418000098318 60261.050175325 2023-11-13T01:12:15.148068+00:00 20000096.429000020027 35000000.029999971390 47700000.024999983609 22072696.078999999911 60261.050186746 2023-11-13T01:12:16.134851+00:00 20000096.424999948591 35000000.006000041962 47699999.990000009537 22072696.375999990851 60261.050198348 2023-11-13T01:12:17.137249+00:00 20000096.428000029176 35000000.006999969482 47700000.041000008583 22072696.120000001043 60261.050209950 2023-11-13T01:12:18.139647+00:00 20000096.425000008196 34999999.973999977112 47699999.967999942601 22072696.179000008851 60261.050221552 2023-11-13T01:12:19.142053+00:00 20000096.421999990940 35000000.034000039101 47700000.016000032425 22072696.234000001103 60261.050233154 2023-11-13T01:12:20.144450+00:00 20000096.430000010878 34999999.955999970436 47699999.973000049591 22072696.030999988317 60261.050244574 2023-11-13T01:12:21.131232+00:00 20000096.422999981791 35000000.039000026882 47699999.990999937057 22072696.050000008196 60261.050256357 2023-11-13T01:12:22.149250+00:00 20000096.425999999046 34999999.981999993324 47700000.027999997139 22072696.102000001818 60261.050267778 2023-11-13T01:12:23.136030+00:00 20000096.425999939442 35000000.014000058174 47700000.039000026882 22072696.261999990791 60261.050279380 2023-11-13T01:12:24.138430+00:00 20000096.427000049502 34999999.980000019073 47699999.922000050545 22072696.017000019550 60261.050290801 2023-11-13T01:12:25.125209+00:00 20000096.424000021070 35000000.015999913216 47699999.984999902546 22072696.241000000387 60261.050302584 2023-11-13T01:12:26.143239+00:00 20000096.427999969572 35000000.005000002682 47700000.000000000000 22072696.006000008434 60261.050314186 2023-11-13T01:12:27.145636+00:00 20000096.425000071526 34999999.988000042737 47700000.016000032425 22072696.015999969095 60261.050325607 2023-11-13T01:12:28.132419+00:00 20000096.422999981791 34999999.984999999404 47700000.042999982834 22072696.123000029474 60261.050337389 2023-11-13T01:12:29.150440+00:00 20000096.427999969572 35000000.015000000596 47699999.997000001371 22072696.221999999136 60261.050348810 2023-11-13T01:12:30.137221+00:00 20000096.422999981791 35000000.001000002027 47699999.984999999404 22072696.319000009447 60261.050360412 2023-11-13T01:12:31.139622+00:00 20000096.429000020027 35000000.005000010133 47699999.957000002265 22072696.196999970824 60261.050371833 2023-11-13T01:12:32.126393+00:00 20000096.425999999046 34999999.983999997377 47700000.058999992907 22072696.332000020891 60261.050383616 2023-11-13T01:12:33.144417+00:00 20000096.422999981791 35000000.000999987125 47699999.966000020504 22072696.473999980837 60261.050395037 2023-11-13T01:12:34.131188+00:00 20000096.424000021070 35000000.027000010014 47699999.935999989510 22072696.462000008672 60261.050406639 2023-11-13T01:12:35.133593+00:00 20000096.429000020027 34999999.996999979019 47700000.033999979496 22072696.246999979019 60261.050418422 2023-11-13T01:12:36.151620+00:00 20000096.426999930292 34999999.985000006855 47700000.013000011444 22072696.191000040621 60261.050429842 2023-11-13T01:12:37.138398+00:00 20000096.425999999046 34999999.982999980450 47700000.008000023663 22072696.279999971390 60261.050441444 2023-11-13T01:12:38.140793+00:00 20000096.424000021070 35000000.006000041962 47700000.032000012696 22072696.477000001818 60261.050453046 2023-11-13T01:12:39.143190+00:00 20000096.427000049502 35000000.024999983609 47700000.035000033677 22072696.625000000000 60261.050464648 2023-11-13T01:12:40.145590+00:00 20000096.424999948591 34999999.996999979019 47699999.936999917030 22072696.447000030428 60261.050476175 2023-11-13T01:12:41.141489+00:00 20000096.425999999046 34999999.992000043392 47700000.019000053406 22072696.380999919027 60261.050487776 2023-11-13T01:12:42.143890+00:00 20000096.425999999046 35000000.006999969482 47699999.967999942601 22072696.407000061125 60261.050499198 2023-11-13T01:12:43.130670+00:00 20000096.425999999046 35000000.009999990463 47699999.975000016391 22072696.848999980837 60261.050510800 2023-11-13T01:12:44.133074+00:00 20000096.425000071526 34999999.983999967575 47700000.060999989510 22072696.519000049680 60261.050522582 2023-11-13T01:12:45.151096+00:00 20000096.423999909312 34999999.985000006855 47699999.993000030518 22072696.617999911308 60261.050534003 2023-11-13T01:12:46.137871+00:00 20000096.428000088781 35000000.014000058174 47700000.011999957263 22072696.534000039101 60261.050545605 2023-11-13T01:12:47.140268+00:00 20000096.423999909312 34999999.985000006855 47699999.976000070572 22072696.995000001043 60261.050557207 2023-11-13T01:12:48.142667+00:00 20000096.427000049502 35000000.027999997139 47700000.003999948502 22072696.401000019163 60261.050568809 2023-11-13T01:12:49.145067+00:00 20000096.424000021070 34999999.990000009537 47700000.075000047684 22072696.457000020891 60261.050580230 2023-11-13T01:12:50.131844+00:00 20000096.429999951273 35000000.001999966800 47699999.965000033379 22072696.850000020117 60261.050591832 2023-11-13T01:12:51.134246+00:00 20000096.423000000417 34999999.980000019073 47700000.010999917984 22072696.752999901772 60261.050603434 2023-11-13T01:12:52.136647+00:00 20000096.427000001073 35000000.013000011444 47699999.957000002265 22072696.438000079244 60261.050615035 2023-11-13T01:12:53.139049+00:00 20000096.426000010222 34999999.992999911308 47700000.015999987721 22072696.691999908537 60261.050626637 2023-11-13T01:12:54.141447+00:00 20000096.423999991268 34999999.985000006855 47699999.973000019789 22072696.774000048637 60261.050638239 2023-11-13T01:12:55.143845+00:00 20000096.425999999046 35000000.019000053406 47699999.943999983370 22072696.904999971390 60261.050649841 2023-11-13T01:12:56.146249+00:00 20000096.425000000745 34999999.985999941826 47700000.038999997079 22072696.843999978155 60261.050661262 2023-11-13T01:12:57.133033+00:00 20000096.427999999374 35000000.014999993145 47700000.069000013173 22072697.137000080198 60261.050672864 2023-11-13T01:12:58.135438+00:00 20000096.427000019699 34999999.986000061035 47699999.962000012398 22072697.021999958903 60261.050684466 2023-11-13T01:12:59.137840+00:00 20000096.422999981791 34999999.994000002742 47699999.967000007629 22072696.863000039011 60261.050696068 2023-11-13T01:13:00.140238+00:00 20000096.425000008196 35000000.012999996543 47700000.058999963105 22072697.217000011355 60261.050707488 2023-11-13T01:13:01.127011+00:00 20000096.424999978393 34999999.991999998689 47699999.948000006378 22072696.957000020891 60261.050719271 2023-11-13T01:13:02.145029+00:00 20000096.427999999374 35000000.008000023663 47700000.052000053227 22072697.451999899000 60261.050730873 2023-11-13T01:13:03.147435+00:00 20000096.426000028849 35000000.014999993145 47700000.021000027657 22072697.317999999970 60261.050742294 2023-11-13T01:13:04.134220+00:00 20000096.425999999046 34999999.985000006855 47699999.964999906719 22072697.164000000805 60261.050753896 2023-11-13T01:13:05.136624+00:00 20000096.426999989897 35000000.012999981642 47699999.958999991417 22072696.982999999076 60261.050765498 2023-11-13T01:13:06.139021+00:00 20000096.424000021070 34999999.991999976337 47699999.994000077248 22072697.298999991268 60261.050777100 2023-11-13T01:13:07.141423+00:00 20000096.425999999046 34999999.994999997318 47700000.016999959946 22072697.047000009567 60261.050788521 2023-11-13T01:13:08.128201+00:00 20000096.425999999046 35000000.018999986351 47700000.031000018120 22072697.300999999046 60261.050800303 2023-11-13T01:13:09.146221+00:00 20000096.423999968916 34999999.973000049591 47699999.995999932289 22072697.482999980450 60261.050811725 2023-11-13T01:13:10.133004+00:00 20000096.425999999046 35000000.013999998569 47699999.971000082791 22072696.953000009060 60261.050823326 2023-11-13T01:13:11.135406+00:00 20000096.426999989897 35000000.018999986351 47700000.013000011444 22072696.980000019073 60261.050835109 2023-11-13T01:13:12.153423+00:00 20000096.425000008196 34999999.981999993324 47699999.974999897182 22072697.030999988317 60261.050846530 2023-11-13T01:13:13.140202+00:00 20000096.426999989897 35000000.020000040531 47700000.059000022709 22072697.284000009298 60261.050858132 2023-11-13T01:13:14.142601+00:00 20000096.425999999046 34999999.993999958038 47699999.984999999404 22072697.025999959558 60261.050869553 2023-11-13T01:13:15.129372+00:00 20000096.424000021070 34999999.986999988556 47699999.983999997377 22072696.968000050634 60261.050881336 2023-11-13T01:13:16.147398+00:00 20000096.425999999046 35000000.000000000000 47700000.006999999285 22072697.174999948591 60261.050892757 2023-11-13T01:13:17.134174+00:00 20000096.424000021070 35000000.003999948502 47700000.018999986351 22072697.282999988645 60261.050904359 2023-11-13T01:13:18.136582+00:00 20000096.429000020027 35000000.001000046730 47700000.000000000000 22072697.498000029474 60261.050915965 2023-11-13T01:13:19.139419+00:00 20000096.421999931335 34999999.988999962807 47699999.905999988317 22072697.079999979585 60261.050927543 2023-11-13T01:13:20.139740+00:00 20000096.429000020027 35000000.030000090599 47700000.100000016391 22072697.001000050455 60261.050939210 2023-11-13T01:13:21.147753+00:00 20000096.424000021070 34999999.967000007629 47699999.954000003636 22072697.491000000387 60261.050950631 2023-11-13T01:13:22.134529+00:00 20000096.424999948591 34999999.988999962807 47699999.990999996662 22072697.173999968916 60261.050962233 2023-11-13T01:13:23.136926+00:00 20000096.427000049502 35000000.023999929428 47700000.115999996662 22072697.241000000387 60261.050973835 2023-11-13T01:13:24.139326+00:00 20000096.424999948591 35000000.002000093460 47699999.911000013351 22072697.434000018984 60261.050985437 2023-11-13T01:13:25.141724+00:00 20000096.424000021070 34999999.987999923527 47699999.978999972343 22072696.857999980450 60261.050996858 2023-11-13T01:13:26.128498+00:00 20000096.429000020027 35000000.014999993145 47699999.983999967575 22072697.101000010967 60261.051008640 2023-11-13T01:13:27.146527+00:00 20000096.424999948591 34999999.988000042737 47699999.964000113308 22072697.788000050932 60261.051020062 2023-11-13T01:13:28.133310+00:00 20000096.425000071526 34999999.981999993324 47700000.084999918938 22072697.518000010401 60261.051031664 2023-11-13T01:13:29.135716+00:00 20000096.425999999046 35000000.031000018120 47699999.976999998093 22072697.666999939829 60261.051043446 2023-11-13T01:13:30.153736+00:00 20000096.425999999046 34999999.998000003397 47699999.988000042737 22072697.363000039011 60261.051054867 2023-11-13T01:13:31.140510+00:00 20000096.424999948591 34999999.998999997973 47700000.024999983609 22072697.727999929339 60261.051066469 2023-11-13T01:13:32.142913+00:00 20000096.424999948591 34999999.984999999404 47699999.990000009537 22072697.659000039101 60261.051077890 2023-11-13T01:13:33.129691+00:00 20000096.427000049502 35000000.005000010133 47700000.031000018120 22072697.623000029474 60261.051089673 2023-11-13T01:13:34.147719+00:00 20000096.424000021070 35000000.000999987125 47699999.975999951363 22072697.606999989599 60261.051101094 2023-11-13T01:13:35.134494+00:00 20000096.429000020027 35000000.018999986351 47700000.030000090599 22072697.471999999136 60261.051112696 2023-11-13T01:13:36.136894+00:00 20000096.424999948591 34999999.972000032663 47699999.959999918938 22072697.809999939054 60261.051124297 2023-11-13T01:13:37.139293+00:00 20000096.425999999046 35000000.001999966800 47699999.971000000834 22072697.953999999911 60261.051135899 2023-11-13T01:13:38.141696+00:00 20000096.427000049502 34999999.986000001431 47700000.005000010133 22072697.878000020981 60261.051147501 2023-11-13T01:13:39.144097+00:00 20000096.424000021070 35000000.018999986351 47700000.008999973536 22072697.685000058264 60261.051158922 2023-11-13T01:13:40.130876+00:00 20000096.424999948591 34999999.982999980450 47700000.029000006616 22072697.987999919802 60261.051170705 2023-11-13T01:13:41.148901+00:00 20000096.424999948591 35000000.028000056744 47700000.042000032961 22072697.888000011444 60261.051182126 2023-11-13T01:13:42.135680+00:00 20000096.428000088781 34999999.983999967575 47699999.981999993324 22072697.466000080109 60261.051193728 2023-11-13T01:13:43.138082+00:00 20000096.424999948591 35000000.016000032425 47700000.019999980927 22072697.753999948502 60261.051205330 2023-11-13T01:13:44.140479+00:00 20000096.427000001073 34999999.991999916732 47699999.931999981403 22072697.419999960810 60261.051216932 2023-11-13T01:13:45.142880+00:00 20000096.425000000745 35000000.003000020981 47700000.015000052750 22072698.085000038147 60261.051228353 2023-11-13T01:13:46.129661+00:00 20000096.425999999046 35000000.014000058174 47700000.002999961376 22072697.927999969572 60261.051239954 2023-11-13T01:13:47.132060+00:00 20000096.427000001073 35000000.001999966800 47700000.036000013351 22072698.060999989510 60261.051251737 2023-11-13T01:13:48.150081+00:00 20000096.423999991268 35000000.000000000000 47699999.973000049591 22072697.979000091553 60261.051263158 2023-11-13T01:13:49.136863+00:00 20000096.425000000745 34999999.973999977112 47699999.968999981880 22072697.906999949366 60261.051274760 2023-11-13T01:13:50.139267+00:00 20000096.427000019699 34999999.990000009537 47700000.010999917984 22072698.269000049680 60261.051286362 2023-11-13T01:13:51.141662+00:00 20000096.425999999046 34999999.986999988556 47700000.005000002682 22072697.995999928564 60261.051297964 2023-11-13T01:13:52.144059+00:00 20000096.422999981791 35000000.011999957263 47700000.019000053406 22072698.379000000656 60261.051309384 2023-11-13T01:13:53.130831+00:00 20000096.427999999374 35000000.009000062943 47700000.000000000000 22072698.172999989241 60261.051320986 2023-11-13T01:13:54.133231+00:00 20000096.424000021070 35000000.023000001907 47699999.940000057220 22072698.372000008821 60261.051332588 2023-11-13T01:13:55.135637+00:00 20000096.425999999046 34999999.985000006855 47700000.070999979973 22072697.905999988317 60261.051344190 2023-11-13T01:13:56.138040+00:00 20000096.426999989897 34999999.980000019073 47699999.930999986827 22072698.498000010848 60261.051355792 2023-11-13T01:13:57.140438+00:00 20000096.427000019699 35000000.005999922752 47700000.031999953091 22072698.180999990553 60261.051367394 2023-11-13T01:13:58.142836+00:00 20000096.426999989897 35000000.016000032425 47700000.072000026703 22072698.235000010580 60261.051378996 2023-11-13T01:13:59.145230+00:00 20000096.425000008196 35000000.006999969482 47699999.917999997735 22072698.022999968380 60261.051390522 2023-11-13T01:14:00.141122+00:00 20000096.423999968916 34999999.991999998689 47700000.009000003338 22072698.172000020742 60261.051402124 2023-11-13T01:14:01.143519+00:00 20000096.427000049502 35000000.016999997199 47700000.057999983430 22072698.528000000864 60261.051413545 2023-11-13T01:14:02.130300+00:00 20000096.422999981791 34999999.980999991298 47699999.988000012934 22072698.102999988943 60261.051425147 2023-11-13T01:14:03.132700+00:00 20000096.425999999046 34999999.991999998689 47699999.937999993563 22072698.293999999762 60261.051436749 2023-11-13T01:14:04.135096+00:00 20000096.427999969572 35000000.034999996424 47699999.981000043452 22072698.139999989420 60261.051448351 2023-11-13T01:14:05.137496+00:00 20000096.425999999046 34999999.987000018358 47700000.060000002384 22072698.120000001043 60261.051459952 2023-11-13T01:14:06.139891+00:00 20000096.425000008196 34999999.998000003397 47700000.031999953091 22072698.180999990553 60261.051471554 2023-11-13T01:14:07.142290+00:00 20000096.425999999046 35000000.004000008106 47699999.942000031471 22072698.503000020981 60261.051483156 2023-11-13T01:14:08.144690+00:00 20000096.425000008196 34999999.962999999523 47700000.015999972820 22072698.135999981314 60261.051494577 2023-11-13T01:14:09.131473+00:00 20000096.424000021070 35000000.037999987602 47699999.930000007153 22072698.552000049502 60261.051506360 2023-11-13T01:14:10.149499+00:00 20000096.428000029176 34999999.981999993324 47700000.078000068665 22072698.646999958903 60261.051517781 2023-11-13T01:14:11.136280+00:00 20000096.424999948591 35000000.013999998569 47700000.021999962628 22072698.422000050545 60261.051529383 2023-11-13T01:14:12.138681+00:00 20000096.425999999046 34999999.995999991894 47699999.930999986827 22072697.925999999046 60261.051540804 2023-11-13T01:14:13.125464+00:00 20000096.425999999046 34999999.992000043392 47700000.008000023663 22072698.300999999046 60261.051552587 2023-11-13T01:14:14.143487+00:00 20000096.424000021070 34999999.995999991894 47699999.988000042737 22072698.441999968141 60261.051564008 2023-11-13T01:14:15.130268+00:00 20000096.425999999046 34999999.971999943256 47700000.061999917030 22072698.204000059515 60261.051575609 2023-11-13T01:14:16.132671+00:00 20000096.424999948591 35000000.027999997139 47699999.899000048637 22072698.097999930382 60261.051587393 2023-11-13T01:14:17.150694+00:00 20000096.427000049502 35000000.013000011444 47700000.062000043690 22072698.157000061125 60261.051598813 2023-11-13T01:14:18.137473+00:00 20000096.424999948591 34999999.972000002861 47700000.021999962628 22072698.110000010580 60261.051610415 2023-11-13T01:14:19.139872+00:00 20000096.429000020027 35000000.044000029564 47699999.955999970436 22072698.481999989599 60261.051621836 2023-11-13T01:14:20.126650+00:00 20000096.424000021070 34999999.985000006855 47700000.018000006676 22072698.606999989599 60261.051633619 2023-11-13T01:14:21.144669+00:00 20000096.424000021070 34999999.990999937057 47700000.001000046730 22072698.781999949366 60261.051645040 2023-11-13T01:14:22.131452+00:00 20000096.427999969572 34999999.988000042737 47700000.024999991059 22072698.463000059128 60261.051656642 2023-11-13T01:14:23.133854+00:00 20000096.425999999046 35000000.011000037193 47699999.982000008225 22072698.750999931246 60261.051668425 2023-11-13T01:14:24.151878+00:00 20000096.424999948591 35000000.018000006676 47700000.058999992907 22072698.825999978930 60261.051679845 2023-11-13T01:14:25.138653+00:00 20000096.425999999046 34999999.977999933064 47699999.981000013649 22072698.981000069529 60261.051691447 2023-11-13T01:14:26.141048+00:00 20000096.425999999046 35000000.013000011444 47700000.000000029802 22072698.916999939829 60261.051702868 2023-11-13T01:14:27.127823+00:00 20000096.425000071526 34999999.991000063717 47699999.935000002384 22072699.144000049680 60261.051714651 2023-11-13T01:14:28.145839+00:00 20000096.426999930292 35000000.008999936283 47700000.029999971390 22072699.031000021845 60261.051726072 2023-11-13T01:14:29.132617+00:00 20000096.424000021070 34999999.981000073254 47699999.990999996662 22072699.128000020981 60261.051737674 2023-11-13T01:14:30.135021+00:00 20000096.425999999046 35000000.019999980927 47700000.032000012696 22072698.995000001043 60261.051749276 2023-11-13T01:14:31.137420+00:00 20000096.427999969572 34999999.968999996781 47699999.968999981880 22072698.687999960035 60261.051760877 2023-11-13T01:14:32.139820+00:00 20000096.425000071526 35000000.035999998450 47700000.016000032425 22072699.128000020981 60261.051772298 2023-11-13T01:14:33.126594+00:00 20000096.425999999046 34999999.998000010848 47700000.044999957085 22072699.471999999136 60261.051783901 2023-11-13T01:14:34.128997+00:00 20000096.425999999046 34999999.993000000715 47699999.909000039101 22072698.857999920845 60261.051795683 2023-11-13T01:14:35.147019+00:00 20000096.423999909312 34999999.977999992669 47700000.024000048637 22072698.817000031471 60261.051807104 2023-11-13T01:14:36.133792+00:00 20000096.425999999046 35000000.006000012159 47699999.969999909401 22072698.907000061125 60261.051818706 2023-11-13T01:14:37.136194+00:00 20000096.426000118256 35000000.001999996603 47700000.104000091553 22072698.879999998957 60261.051830308 2023-11-13T01:14:38.138595+00:00 20000096.425000000745 35000000.027000010014 47699999.934999942780 22072699.192999958992 60261.051841910 2023-11-13T01:14:39.140987+00:00 20000096.427000001073 34999999.953000009060 47700000.062000043690 22072699.276000019163 60261.051853436 2023-11-13T01:14:40.136876+00:00 20000096.425999999046 35000000.043999969959 47699999.982999920845 22072699.135999921709 60261.051865113 2023-11-13T01:14:41.145783+00:00 20000096.425000000745 34999999.958999991417 47700000.008000023663 22072698.986000001431 60261.051876459 2023-11-13T01:14:42.126058+00:00 20000096.425000008196 35000000.018999986351 47699999.993000030518 22072698.890000000596 60261.051888241 2023-11-13T01:14:43.144072+00:00 20000096.425999999046 35000000.021000027657 47699999.988999962807 22072698.984999999404 60261.051899843 2023-11-13T01:14:44.146474+00:00 20000096.424000009894 34999999.963999986649 47699999.991999998689 22072699.116000000387 60261.051911265 2023-11-13T01:14:45.133254+00:00 20000096.427999969572 35000000.000999987125 47699999.993000000715 22072699.076000008732 60261.051922866 2023-11-13T01:14:46.135654+00:00 20000096.427999999374 35000000.037000000477 47699999.956000022590 22072699.405999999493 60261.051934468 2023-11-13T01:14:47.138057+00:00 20000096.425000008196 34999999.993000030518 47700000.076999992132 22072699.467000011355 60261.051946070 2023-11-13T01:14:48.140457+00:00 20000096.423000011593 34999999.980999946594 47699999.935000002384 22072699.032999988645 60261.051957491 2023-11-13T01:14:49.127237+00:00 20000096.426999989897 35000000.003000020981 47700000.041999973357 22072699.356999989599 60261.051969274 2023-11-13T01:14:50.145260+00:00 20000096.426000028849 34999999.988999962807 47700000.005000047386 22072699.462000008672 60261.051980695 2023-11-13T01:14:51.132044+00:00 20000096.422999981791 35000000.017000079155 47699999.960999973118 22072699.403000000864 60261.051992297 2023-11-13T01:14:52.134445+00:00 20000096.429000020027 35000000.008000023663 47700000.019999980927 22072699.209999978542 60261.052003899 2023-11-13T01:14:53.136843+00:00 20000096.426999989897 34999999.974999897182 47699999.961000032723 22072699.203999999911 60261.052015501 2023-11-13T01:14:54.139244+00:00 20000096.421999990940 35000000.020000100136 47700000.021999962628 22072699.289000030607 60261.052027103 2023-11-13T01:14:55.141640+00:00 20000096.426999989897 34999999.973999977112 47699999.972000002861 22072699.036000009626 60261.052038523 2023-11-13T01:14:56.128423+00:00 20000096.428000029176 35000000.018999926746 47699999.990000009537 22072699.287000000477 60261.052050306 2023-11-13T01:14:57.146445+00:00 20000096.423999968916 34999999.980000019073 47700000.063000082970 22072699.098999980837 60261.052061727 2023-11-13T01:14:58.133225+00:00 20000096.424000021070 35000000.021000027657 47699999.965999960899 22072699.416000008583 60261.052073329 2023-11-13T01:14:59.135625+00:00 20000096.425999999046 35000000.006999969482 47699999.985999941826 22072699.434000018984 60261.052084750 2023-11-13T01:15:00.122390+00:00 20000096.426999989897 34999999.994000077248 47700000.068000078201 22072699.153000000864 60261.052096533 2023-11-13T01:15:01.140409+00:00 20000096.425999999046 35000000.007999897003 47699999.968999981880 22072699.352999988943 60261.052108134 2023-11-13T01:15:02.142810+00:00 20000096.425999999046 34999999.990000002086 47700000.018000006676 22072699.620999988168 60261.052119555 2023-11-13T01:15:03.129588+00:00 20000096.421999990940 34999999.990999996662 47699999.950999982655 22072699.578000009060 60261.052131338 2023-11-13T01:15:04.147611+00:00 20000096.428999960423 35000000.023000001907 47700000.070000052452 22072699.590000029653 60261.052142759 2023-11-13T01:15:05.134387+00:00 20000096.425999999046 35000000.014000013471 47699999.978999972343 22072700.133999940008 60261.052154361 2023-11-13T01:15:06.136788+00:00 20000096.429000020027 34999999.979999989271 47700000.031999953091 22072699.569000009447 60261.052165963 2023-11-13T01:15:07.139191+00:00 20000096.424000021070 34999999.988999992609 47699999.938000001013 22072699.753999948502 60261.052177565 2023-11-13T01:15:08.141588+00:00 20000096.425999999046 35000000.016999989748 47700000.016999989748 22072699.961000081152 60261.052189066 2023-11-13T01:15:09.135312+00:00 20000096.425999999046 35000000.001000016928 47699999.995000019670 22072699.839999910444 60261.052200672 2023-11-13T01:15:10.138068+00:00 20000096.424000021070 35000000.001999966800 47700000.056999981403 22072699.925000071526 60261.052212381 2023-11-13T01:15:11.149727+00:00 20000096.429000020027 34999999.976999998093 47699999.931999981403 22072700.131999969482 60261.052223802 2023-11-13T01:15:12.136512+00:00 20000096.421999931335 35000000.000000000000 47699999.993000030518 22072699.528000000864 60261.052235404 2023-11-13T01:15:13.138921+00:00 20000096.427000049502 34999999.990000009537 47700000.050000011921 22072699.703000068665 60261.052246825 2023-11-13T01:15:14.125692+00:00 20000096.425999999046 35000000.000000000000 47699999.982999980450 22072700.171999931335 60261.052258608 2023-11-13T01:15:15.143722+00:00 20000096.424999948591 35000000.050999999046 47699999.993000030518 22072699.947000030428 60261.052270029 2023-11-13T01:15:16.130493+00:00 20000096.425000071526 34999999.953000009060 47699999.949999988079 22072700.416000008583 60261.052281631 2023-11-13T01:15:17.132895+00:00 20000096.424999948591 34999999.993000030518 47700000.032999932766 22072700.080999970436 60261.052293233 2023-11-13T01:15:18.135303+00:00 20000096.427999969572 35000000.013999938965 47699999.999000072479 22072700.279000040144 60261.052304835 2023-11-13T01:15:19.137707+00:00 20000096.425000071526 35000000.006000041962 47700000.037999987602 22072700.468999978155 60261.052316437 2023-11-13T01:15:20.140107+00:00 20000096.424999948591 34999999.993999958038 47699999.998000033200 22072700.052000049502 60261.052328038 2023-11-13T01:15:21.142506+00:00 20000096.427000049502 35000000.019999980927 47699999.994999997318 22072700.248999949545 60261.052339640 2023-11-13T01:15:22.144906+00:00 20000096.424999948591 34999999.988000042737 47699999.974999897182 22072700.182000041008 60261.052351166 2023-11-13T01:15:23.140798+00:00 20000096.425000071526 34999999.991999976337 47700000.006000041962 22072700.053999900818 60261.052362768 2023-11-13T01:15:24.143201+00:00 20000096.425999999046 35000000.002000093460 47700000.059000022709 22072699.905000090599 60261.052374190 2023-11-13T01:15:25.129985+00:00 20000096.425999999046 35000000.003999948502 47699999.937999956310 22072700.356999989599 60261.052385792 2023-11-13T01:15:26.132390+00:00 20000096.425999999046 35000000.006000041962 47699999.973000049591 22072700.496999979019 60261.052397394 2023-11-13T01:15:27.134791+00:00 20000096.424999948591 35000000.005000002682 47700000.024999983609 22072700.202999949455 60261.052408995 2023-11-13T01:15:28.137191+00:00 20000096.425999999046 34999999.985000006855 47700000.041000008583 22072700.155000090599 60261.052420597 2023-11-13T01:15:29.139594+00:00 20000096.425999999046 34999999.991999976337 47699999.943000003695 22072700.113000001758 60261.052432199 2023-11-13T01:15:30.141995+00:00 20000096.425999999046 35000000.037999987602 47700000.038000009954 22072700.195999998599 60261.052443801 2023-11-13T01:15:31.144396+00:00 20000096.424000021070 34999999.970999963582 47699999.959999978542 22072700.311000000685 60261.052455222 2023-11-13T01:15:32.131174+00:00 20000096.427999999374 35000000.009999990463 47699999.985000006855 22072700.339999999851 60261.052466824 2023-11-13T01:15:33.133578+00:00 20000096.429000001401 35000000.010999999940 47700000.000000000000 22072700.701999988407 60261.052478426 2023-11-13T01:15:34.135980+00:00 20000096.422999989241 34999999.972000002861 47700000.052999973297 22072700.240000009537 60261.052490028 2023-11-13T01:15:35.138383+00:00 20000096.424000009894 35000000.028000012040 47700000.035000033677 22072700.113999988884 60261.052501448 2023-11-13T01:15:36.125163+00:00 20000096.425999999046 34999999.976999998093 47699999.936999976635 22072700.898999989033 60261.052513232 2023-11-13T01:15:37.143190+00:00 20000096.425999980420 35000000.037000000477 47700000.040000021458 22072700.637000020593 60261.052524839 2023-11-13T01:15:38.146100+00:00 20000096.425999999046 34999999.990999996662 47700000.000999987125 22072700.717999991030 60261.052536260 2023-11-13T01:15:39.132884+00:00 20000096.426000028849 35000000.013000011444 47700000.021000027657 22072700.910999979824 60261.052547862 2023-11-13T01:15:40.135285+00:00 20000096.425999999046 34999999.935999989510 47699999.975999951363 22072700.752000030130 60261.052559464 2023-11-13T01:15:41.137687+00:00 20000096.423999991268 34999999.997999973595 47699999.939000010490 22072700.629999998957 60261.052571066 2023-11-13T01:15:42.140087+00:00 20000096.426999989897 35000000.035000033677 47700000.072000026703 22072700.660999950022 60261.052582487 2023-11-13T01:15:43.126869+00:00 20000096.425000008196 34999999.985000006855 47700000.001999966800 22072700.671000000089 60261.052594270 2023-11-13T01:15:44.144891+00:00 20000096.427000019699 35000000.028999976814 47699999.967000007629 22072699.919000029564 60261.052605690 2023-11-13T01:15:45.131677+00:00 20000096.425999999046 34999999.990999996662 47699999.988000042737 22072700.540000021458 60261.052617293 2023-11-13T01:15:46.134086+00:00 20000096.425999999046 35000000.008000023663 47699999.970999963582 22072700.236999988556 60261.052628894 2023-11-13T01:15:47.136493+00:00 20000096.423999968916 34999999.975999951363 47700000.014999993145 22072700.467000011355 60261.052640497 2023-11-13T01:15:48.138898+00:00 20000096.425000008196 35000000.014999993145 47699999.978000037372 22072700.416999999434 60261.052652098 2023-11-13T01:15:49.141298+00:00 20000096.425999999046 34999999.984000086784 47699999.998999953270 22072700.640999969095 60261.052663520 2023-11-13T01:15:50.128075+00:00 20000096.428000029176 35000000.001999966800 47700000.025000102818 22072700.861999988556 60261.052675302 2023-11-13T01:15:51.146096+00:00 20000096.425999999046 34999999.996999979019 47699999.963999986649 22072700.591000020504 60261.052686723 2023-11-13T01:15:52.132841+00:00 20000096.422999981791 35000000.021999962628 47700000.060999996960 22072700.412000000477 60261.052698324 2023-11-13T01:15:53.135238+00:00 20000096.426999989897 34999999.982000112534 47699999.991999998689 22072700.763999938965 60261.052709745 2023-11-13T01:15:54.121995+00:00 20000096.428000029176 35000000.019999980927 47700000.045000001788 22072700.601000070572 60261.052721528 2023-11-13T01:15:55.140021+00:00 20000096.423999968916 34999999.972999930382 47699999.935000002384 22072700.817000031471 60261.052733130 2023-11-13T01:15:56.142420+00:00 20000096.425000008196 34999999.998000033200 47699999.970999993384 22072700.725999951363 60261.052744551 2023-11-13T01:15:57.129194+00:00 20000096.425999999046 35000000.021000027657 47700000.022000007331 22072700.942999958992 60261.052756334 2023-11-13T01:15:58.147219+00:00 20000096.425999999046 34999999.968999981880 47699999.957000017166 22072701.050999999046 60261.052767755 2023-11-13T01:15:59.133998+00:00 20000096.424999948591 35000000.021999962628 47700000.051999993622 22072700.994000080973 60261.052779356 2023-11-13T01:16:00.136401+00:00 20000096.428000088781 35000000.008000023663 47700000.037999987602 22072701.272999998182 60261.052790958 2023-11-13T01:16:01.138801+00:00 20000096.424999948591 34999999.986999988556 47699999.976000010967 22072700.718999978155 60261.052802560 2023-11-13T01:16:02.141201+00:00 20000096.424000021070 34999999.994999997318 47699999.966000020504 22072701.455000039190 60261.052814087 2023-11-13T01:16:03.137094+00:00 20000096.427999969572 34999999.994000002742 47700000.031999953091 22072700.587999939919 60261.052825688 2023-11-13T01:16:04.139493+00:00 20000096.424999948591 35000000.006999999285 47700000.014999993145 22072701.264999989420 60261.052837366 2023-11-13T01:16:05.148401+00:00 20000096.427000049502 35000000.016999997199 47700000.041000008583 22072700.886999960989 60261.052848712 2023-11-13T01:16:06.128679+00:00 20000096.422999981791 34999999.988999992609 47699999.922999978065 22072701.084000110626 60261.052860494 2023-11-13T01:16:07.146707+00:00 20000096.427999969572 35000000.009999990463 47700000.080000042915 22072701.107999920845 60261.052871916 2023-11-13T01:16:08.133484+00:00 20000096.428000088781 35000000.004000008106 47699999.937000043690 22072701.169000029564 60261.052883517 2023-11-13T01:16:09.135884+00:00 20000096.421000000089 34999999.969000011683 47700000.034999966621 22072700.827000018209 60261.052895119 2023-11-13T01:16:10.138288+00:00 20000096.425999999046 35000000.030000001192 47699999.924999952316 22072701.169999960810 60261.052906721 2023-11-13T01:16:11.140685+00:00 20000096.426999930292 34999999.972999989986 47700000.065000057220 22072701.425999999046 60261.052918142 2023-11-13T01:16:12.127467+00:00 20000096.427000049502 35000000.009999990463 47699999.988000042737 22072701.412000060081 60261.052929744 2023-11-13T01:16:13.129866+00:00 20000096.425999999046 35000000.030000030994 47699999.957999937236 22072701.400999899954 60261.052941526 2023-11-13T01:16:14.147890+00:00 20000096.422999981791 34999999.965999960899 47700000.028999999166 22072701.374000068754 60261.052952947 2023-11-13T01:16:15.134642+00:00 20000096.429000020027 35000000.011000037193 47700000.026000000536 22072701.322000030428 60261.052964549 2023-11-13T01:16:16.137039+00:00 20000096.422999981791 35000000.000999987125 47699999.977000012994 22072701.407999988645 60261.052976151 2023-11-13T01:16:17.139438+00:00 20000096.429000020027 34999999.999000012875 47700000.017999976873 22072701.242999911308 60261.052987752 2023-11-13T01:16:18.141833+00:00 20000096.422999981791 34999999.997000038624 47700000.037000000477 22072701.414000000805 60261.052999174 2023-11-13T01:16:19.128611+00:00 20000096.427999969572 34999999.996999979019 47700000.025000043213 22072701.416999999434 60261.053010776 2023-11-13T01:16:20.131017+00:00 20000096.423000101000 34999999.997999906540 47699999.949999988079 22072700.903000000864 60261.053022378 2023-11-13T01:16:21.133423+00:00 20000096.426999930292 35000000.007000088692 47699999.922999978065 22072701.652000010014 60261.053033980 2023-11-13T01:16:22.135825+00:00 20000096.425999999046 35000000.006999969482 47699999.995999991894 22072701.405000001192 60261.053045581 2023-11-13T01:16:23.138224+00:00 20000096.425000071526 34999999.994999997318 47700000.069999992847 22072701.138000000268 60261.053057183 2023-11-13T01:16:24.140627+00:00 20000096.426999930292 34999999.991999976337 47700000.019000053406 22072701.335999999195 60261.053068785 2023-11-13T01:16:25.143028+00:00 20000096.423000000417 34999999.991999976337 47699999.954000003636 22072701.180000010878 60261.053080206 2023-11-13T01:16:26.129809+00:00 20000096.427999999374 35000000.001000046730 47699999.934000022709 22072701.687999989837 60261.053091989 2023-11-13T01:16:27.147834+00:00 20000096.427000001073 35000000.013000011444 47700000.134999990463 22072701.159000009298 60261.053103410 2023-11-13T01:16:28.134615+00:00 20000096.425000000745 34999999.998000033200 47699999.935999989510 22072701.528999980539 60261.053115012 2023-11-13T01:16:29.137019+00:00 20000096.425000000745 35000000.003999948502 47699999.998000033200 22072701.419000029564 60261.053126433 2023-11-13T01:16:30.123795+00:00 20000096.427000001073 35000000.019000053406 47700000.075999982655 22072701.640999969095 60261.053138216 2023-11-13T01:16:31.141816+00:00 20000096.424000009894 34999999.971999883652 47699999.947000026703 22072701.357999980450 60261.053149818 2023-11-13T01:16:32.144219+00:00 20000096.427999969572 34999999.993000030518 47700000.014999993145 22072701.394000049680 60261.053161238 2023-11-13T01:16:33.130997+00:00 20000096.424000021070 35000000.019999980927 47699999.968999981880 22072701.174999948591 60261.053173021 2023-11-13T01:16:34.149023+00:00 20000096.426999989897 35000000.024999991059 47700000.018999926746 22072701.416000008583 60261.053184442 2023-11-13T01:16:35.135800+00:00 20000096.425000008196 35000000.009000010788 47699999.999000072479 22072701.397000011057 60261.053196044 2023-11-13T01:16:36.138209+00:00 20000096.425999999046 34999999.959999993443 47699999.993000030518 22072701.712000008672 60261.053207465 2023-11-13T01:16:37.124983+00:00 20000096.423999991268 35000000.014999993145 47699999.984999991953 22072701.772999998182 60261.053219248 2023-11-13T01:16:38.143009+00:00 20000096.427000019699 34999999.997000008821 47700000.013999998569 22072701.566999968141 60261.053230669 2023-11-13T01:16:39.129786+00:00 20000096.423999968916 34999999.974999986589 47700000.005999997258 22072701.653000000864 60261.053242271 2023-11-13T01:16:40.132184+00:00 20000096.429000020027 35000000.022000007331 47700000.005000002682 22072701.800999999046 60261.053254053 2023-11-13T01:16:41.150217+00:00 20000096.425999999046 34999999.998000003397 47699999.981999993324 22072701.701999958605 60261.053265474 2023-11-13T01:16:42.136990+00:00 20000096.422999981791 35000000.001999966800 47700000.029000036418 22072701.800999999046 60261.053277076 2023-11-13T01:16:43.139397+00:00 20000096.428000029176 34999999.989000022411 47699999.979999959469 22072701.688000079244 60261.053288603 2023-11-13T01:16:44.135289+00:00 20000096.423999968916 35000000.014999993145 47699999.953000009060 22072701.941999908537 60261.053300280 2023-11-13T01:16:45.144198+00:00 20000096.425000008196 34999999.990000009537 47700000.055000007153 22072701.844000101089 60261.053311625 2023-11-13T01:16:46.124467+00:00 20000096.425999999046 35000000.017000019550 47699999.999000012875 22072701.727999929339 60261.053323409 2023-11-13T01:16:47.142489+00:00 20000096.426999989897 34999999.983999967575 47700000.017000019550 22072701.835000038147 60261.053334829 2023-11-13T01:16:48.129274+00:00 20000096.427000049502 34999999.999000072479 47699999.899999983609 22072701.575000051409 60261.053346431 2023-11-13T01:16:49.131675+00:00 20000096.421999990940 34999999.993999958038 47700000.034000039101 22072701.697999950498 60261.053358033 2023-11-13T01:16:50.134075+00:00 20000096.428999960423 35000000.021000027657 47700000.092000007629 22072702.212999939919 60261.053369635 2023-11-13T01:16:51.136473+00:00 20000096.425000008196 34999999.972999930382 47699999.961999893188 22072701.917000059038 60261.053381237 2023-11-13T01:16:52.138873+00:00 20000096.425000071526 35000000.006000041962 47700000.030000090599 22072701.927000049502 60261.053392658 2023-11-13T01:16:53.125651+00:00 20000096.424999948591 34999999.993999958038 47699999.944999933243 22072701.715999960899 60261.053404441 2023-11-13T01:16:54.143670+00:00 20000096.427999969572 35000000.024000048637 47700000.008000023663 22072702.080000039190 60261.053415862 2023-11-13T01:16:55.130451+00:00 20000096.424000021070 34999999.990000009537 47699999.983000040054 22072702.184999939054 60261.053427463 2023-11-13T01:16:56.132847+00:00 20000096.429000020027 35000000.013000011444 47700000.067000031471 22072701.641999959946 60261.053439064 2023-11-13T01:16:57.135136+00:00 20000096.422999981791 35000000.010999917984 47699999.970999963582 22072701.943000078201 60261.053450671 2023-11-13T01:16:58.138020+00:00 20000096.424000021070 34999999.976999998093 47699999.976999998093 22072701.784999970347 60261.053462213 2023-11-13T01:16:59.135209+00:00 20000096.425999999046 35000000.011000037193 47699999.994000002742 22072702.172000050545 60261.053473815 2023-11-13T01:17:00.137603+00:00 20000096.425999999046 34999999.965999960899 47699999.981999993324 22072701.781999949366 60261.053485417 2023-11-13T01:17:01.139997+00:00 20000096.424999948591 35000000.030000090599 47700000.048999987543 22072702.302999969572 60261.053496838 2023-11-13T01:17:02.126776+00:00 20000096.427000049502 35000000.010999917984 47699999.957999996841 22072701.759000059217 60261.053508620 2023-11-13T01:17:03.144799+00:00 20000096.425999999046 34999999.971000082791 47700000.011999987066 22072702.310999989510 60261.053520042 2023-11-13T01:17:04.131579+00:00 20000096.426999930292 35000000.009999990463 47700000.034000009298 22072702.192000031471 60261.053531643 2023-11-13T01:17:05.133978+00:00 20000096.425000071526 35000000.010000012815 47699999.939000010490 22072702.284999970347 60261.053543245 2023-11-13T01:17:06.136378+00:00 20000096.426999930292 34999999.980999991298 47700000.018999986351 22072702.508999940008 60261.053554847 2023-11-13T01:17:07.138775+00:00 20000096.425999999046 35000000.001999996603 47699999.954999983311 22072702.131000000983 60261.053566449 2023-11-13T01:17:08.141173+00:00 20000096.422000050545 35000000.006000012159 47699999.994000017643 22072702.510000001639 60261.053577870 2023-11-13T01:17:09.127947+00:00 20000096.429000020027 35000000.023000001907 47700000.049000017345 22072702.293999999762 60261.053589652 2023-11-13T01:17:10.145964+00:00 20000096.426999930292 34999999.975999981165 47700000.021999962628 22072702.651999998838 60261.053601074 2023-11-13T01:17:11.132744+00:00 20000096.422000050545 34999999.989000022411 47700000.001000046730 22072702.527000010014 60261.053612676 2023-11-13T01:17:12.135145+00:00 20000096.427000049502 35000000.002999961376 47699999.995999932289 22072702.473000001162 60261.053624277 2023-11-13T01:17:13.137550+00:00 20000096.427999969572 35000000.024000048637 47700000.025000102818 22072702.540999978781 60261.053635879 2023-11-13T01:17:14.139948+00:00 20000096.425999999046 34999999.986999988556 47699999.966999888420 22072702.453000009060 60261.053647300 2023-11-13T01:17:15.126719+00:00 20000096.424000021070 35000000.004000008106 47699999.979000091553 22072702.907999988645 60261.053658902 2023-11-13T01:17:16.129117+00:00 20000096.425999999046 34999999.972999989986 47699999.996999979019 22072702.778000000864 60261.053670504 2023-11-13T01:17:17.131518+00:00 20000096.425999999046 35000000.013000011444 47700000.018999926746 22072702.789000000805 60261.053682106 2023-11-13T01:17:18.133918+00:00 20000096.423999909312 35000000.010999977589 47699999.976999998093 22072703.117000009865 60261.053693708 2023-11-13T01:17:19.136325+00:00 20000096.425999999046 34999999.991000063717 47700000.052000053227 22072702.439000010490 60261.053705310 2023-11-13T01:17:20.138726+00:00 20000096.427999999374 34999999.998999953270 47699999.998999953270 22072702.946999970824 60261.053716911 2023-11-13T01:17:21.141131+00:00 20000096.426000010222 34999999.998000033200 47699999.987000107765 22072702.912000000477 60261.053728438 2023-11-13T01:17:22.137025+00:00 20000096.423999991268 35000000.009999990463 47699999.941999986768 22072702.657999988645 60261.053740115 2023-11-13T01:17:23.145906+00:00 20000096.425999999046 35000000.006999969482 47700000.082999996841 22072702.861000001431 60261.053751460 2023-11-13T01:17:24.126145+00:00 20000096.422000009567 34999999.986999988556 47699999.963999986649 22072702.563000019640 60261.053763242 2023-11-13T01:17:25.144134+00:00 20000096.427999988198 35000000.009000062943 47700000.027000010014 22072703.212999999523 60261.053774663 2023-11-13T01:17:26.130922+00:00 20000096.427999999374 34999999.995999932289 47700000.034000009298 22072702.797999981791 60261.053786265 2023-11-13T01:17:27.133327+00:00 20000096.425000008196 35000000.009000062943 47699999.937999956310 22072702.784000039101 60261.053797867 2023-11-13T01:17:28.135729+00:00 20000096.422999981791 34999999.993999958038 47700000.028000056744 22072703.067999958992 60261.053809469 2023-11-13T01:17:29.138130+00:00 20000096.427999999374 34999999.968999981880 47699999.993999958038 22072702.772000011057 60261.053821071 2023-11-13T01:17:30.140525+00:00 20000096.427999999374 35000000.029000036418 47699999.949999988079 22072703.035000029951 60261.053832492 2023-11-13T01:17:31.127301+00:00 20000096.424000021070 34999999.995999932289 47700000.035000033677 22072703.272999998182 60261.053844274 2023-11-13T01:17:32.145325+00:00 20000096.425999999046 35000000.004000067711 47700000.005999982357 22072703.100000020117 60261.053855696 2023-11-13T01:17:33.132111+00:00 20000096.421999990940 34999999.996999979019 47700000.037999987602 22072702.733999971300 60261.053867298 2023-11-13T01:17:34.134508+00:00 20000096.429000020027 35000000.003000020981 47699999.976999998093 22072703.149999979883 60261.053878719 2023-11-13T01:17:35.121283+00:00 20000096.426999989897 34999999.989999987185 47699999.976000070572 22072703.021999958903 60261.053890501 2023-11-13T01:17:36.139300+00:00 20000096.423999968916 35000000.012000001967 47699999.949999928474 22072702.952000018209 60261.053902103 2023-11-13T01:17:37.141698+00:00 20000096.427000049502 35000000.009000003338 47700000.069000013173 22072702.677000049502 60261.053913524 2023-11-13T01:17:38.128476+00:00 20000096.423999968916 35000000.007999986410 47700000.024000048637 22072703.391999959946 60261.053925307 2023-11-13T01:17:39.146495+00:00 20000096.426999989897 35000000.001999996603 47700000.052999973297 22072702.723999980837 60261.053936728 2023-11-13T01:17:40.133276+00:00 20000096.425999999046 34999999.994000017643 47699999.932999968529 22072703.054000020027 60261.053948330 2023-11-13T01:17:41.135684+00:00 20000096.428000029176 35000000.002999991179 47699999.958999991417 22072703.121000051498 60261.053959751 2023-11-13T01:17:42.122464+00:00 20000096.423999968916 34999999.979000002146 47700000.000000000000 22072703.185999989510 60261.053971534 2023-11-13T01:17:43.140484+00:00 20000096.425999999046 34999999.985000006855 47700000.020000100136 22072702.935999989510 60261.053982954 2023-11-13T01:17:44.127260+00:00 20000096.425000008196 35000000.016999959946 47699999.945999987423 22072703.340999960899 60261.053994556 2023-11-13T01:17:45.129658+00:00 20000096.425000008196 34999999.993000030518 47700000.115999996662 22072702.759000059217 60261.054006339 2023-11-13T01:17:46.147684+00:00 20000096.424999948591 35000000.018999986351 47700000.027000010014 22072702.903000000864 60261.054017760 2023-11-13T01:17:47.134466+00:00 20000096.425000071526 34999999.982999980450 47699999.895999997854 22072703.412999991328 60261.054029362 2023-11-13T01:17:48.136870+00:00 20000096.429000020027 35000000.026000022888 47700000.035999983549 22072703.258000019938 60261.054040783 2023-11-13T01:17:49.123646+00:00 20000096.423999909312 34999999.989000022411 47699999.959000021219 22072703.264999989420 60261.054052566 2023-11-13T01:17:50.141668+00:00 20000096.427000049502 34999999.981000013649 47700000.061999976635 22072703.077000018209 60261.054063987 2023-11-13T01:17:51.128446+00:00 20000096.424999948591 34999999.980999946594 47699999.966000020504 22072703.123000029474 60261.054075588 2023-11-13T01:17:52.130842+00:00 20000096.425000071526 35000000.041000008583 47700000.009000003338 22072702.981999989599 60261.054087190 2023-11-13T01:17:53.133245+00:00 20000096.425999999046 34999999.981999993324 47699999.940999977291 22072703.382999900728 60261.054098792 2023-11-13T01:17:54.135650+00:00 20000096.424999948591 35000000.006000041962 47700000.004000008106 22072703.224000100046 60261.054110394 2023-11-13T01:17:55.138055+00:00 20000096.425999999046 34999999.982999920845 47700000.022000007331 22072703.109999999404 60261.054121996 2023-11-13T01:17:56.140455+00:00 20000096.429000020027 35000000.013000011444 47700000.031999953091 22072703.223999999464 60261.054133598 2023-11-13T01:17:57.142855+00:00 20000096.422999981791 34999999.990000009537 47699999.955000042915 22072703.599999990314 60261.054145019 2023-11-13T01:17:58.129624+00:00 20000096.425999999046 35000000.031000018120 47700000.075000047684 22072703.254000011832 60261.054156621 2023-11-13T01:17:59.132023+00:00 20000096.424000021070 34999999.991000063717 47699999.998999953270 22072703.420999988914 60261.054168222 2023-11-13T01:18:00.134429+00:00 20000096.429000020027 34999999.986999988556 47699999.967000007629 22072703.352000009269 60261.054179824 2023-11-13T01:18:01.136828+00:00 20000096.424999948591 35000000.011999957263 47700000.018999926746 22072703.647999998182 60261.054191351 2023-11-13T01:18:02.132722+00:00 20000096.425000071526 35000000.000000000000 47699999.990000009537 22072703.377000000328 60261.054203028 2023-11-13T01:18:03.141629+00:00 20000096.424000021070 34999999.983000040054 47699999.945000052452 22072703.477000001818 60261.054214630 2023-11-13T01:18:04.144022+00:00 20000096.425999999046 35000000.009999990463 47699999.993000030518 22072703.966999981552 60261.054226156 2023-11-13T01:18:05.139911+00:00 20000096.428999900818 35000000.003999948502 47700000.034999966621 22072703.698000010103 60261.054237758 2023-11-13T01:18:06.142303+00:00 20000096.423000101000 35000000.012999996543 47700000.008000023663 22072703.545000020415 60261.054249179 2023-11-13T01:18:07.129080+00:00 20000096.427999969572 35000000.005999997258 47700000.011999987066 22072703.454999979585 60261.054260781 2023-11-13T01:18:08.131478+00:00 20000096.424999948591 34999999.994000002742 47700000.008000001311 22072703.742999970913 60261.054272383 2023-11-13T01:18:09.133880+00:00 20000096.425000071526 34999999.996999986470 47699999.945999987423 22072703.846999999136 60261.054283984 2023-11-13T01:18:10.136273+00:00 20000096.426999930292 34999999.967000007629 47700000.036000013351 22072703.805000010878 60261.054295406 2023-11-13T01:18:11.123049+00:00 20000096.424000021070 35000000.013000011444 47700000.027000010014 22072703.793000038713 60261.054307188 2023-11-13T01:18:12.141065+00:00 20000096.427000049502 34999999.981999993324 47699999.935000002384 22072703.790999948978 60261.054318790 2023-11-13T01:18:13.143465+00:00 20000096.425999999046 35000000.033000022173 47700000.042999982834 22072703.809999998659 60261.054330211 2023-11-13T01:18:14.130246+00:00 20000096.425999999046 35000000.015999972820 47700000.001999966800 22072703.646000031382 60261.054341813 2023-11-13T01:18:15.132651+00:00 20000096.425999999046 34999999.959999978542 47699999.985000006855 22072703.995999988168 60261.054353415 2023-11-13T01:18:16.135051+00:00 20000096.423999991268 35000000.015000052750 47699999.970000028610 22072704.024999979883 60261.054365017 2023-11-13T01:18:17.137452+00:00 20000096.427000001073 35000000.020999968052 47700000.013000011444 22072704.008999999613 60261.054376438 2023-11-13T01:18:18.124234+00:00 20000096.425000008196 34999999.979000031948 47699999.990000009537 22072704.090000029653 60261.054388220 2023-11-13T01:18:19.142258+00:00 20000096.426999989897 34999999.989999949932 47700000.013000011444 22072703.638999938965 60261.054399642 2023-11-13T01:18:20.129032+00:00 20000096.425000008196 35000000.000000059605 47699999.993999958038 22072704.217000011355 60261.054411244 2023-11-13T01:18:21.131430+00:00 20000096.426999989897 35000000.014999993145 47700000.034000039101 22072703.844000101089 60261.054422845 2023-11-13T01:18:22.133834+00:00 20000096.425999999046 34999999.986999988556 47700000.016999959946 22072703.993999961764 60261.054434447 2023-11-13T01:18:23.136232+00:00 20000096.422000020742 35000000.011000037193 47699999.937999956310 22072704.039999961853 60261.054446049 2023-11-13T01:18:24.138629+00:00 20000096.428999990225 35000000.001999966800 47700000.086000077426 22072703.986000061035 60261.054457470 2023-11-13T01:18:25.125408+00:00 20000096.425999999046 34999999.993000030518 47699999.922999978065 22072704.117999911308 60261.054469253 2023-11-13T01:18:26.143429+00:00 20000096.425999999046 35000000.003999948502 47700000.060999989510 22072703.786000009626 60261.054480674 2023-11-13T01:18:27.130210+00:00 20000096.422999981791 34999999.991000063717 47699999.965999960899 22072704.134999990463 60261.054492276 2023-11-13T01:18:28.132616+00:00 20000096.428000029176 35000000.034999966621 47700000.045000076294 22072704.131000038236 60261.054503878 2023-11-13T01:18:29.135020+00:00 20000096.423999968916 34999999.945999979973 47699999.936999998987 22072704.243999961764 60261.054515480 2023-11-13T01:18:30.137425+00:00 20000096.427000049502 35000000.009999990463 47700000.031000003219 22072704.207000020891 60261.054527082 2023-11-13T01:18:31.139827+00:00 20000096.423999968916 35000000.009999990463 47699999.971000023186 22072704.175000071526 60261.054538502 2023-11-13T01:18:32.126604+00:00 20000096.425999999046 35000000.014000058174 47700000.003999978304 22072704.332999940962 60261.054550285 2023-11-13T01:18:33.144631+00:00 20000096.426999989897 34999999.980999946594 47700000.006999999285 22072704.764999989420 60261.054561706 2023-11-13T01:18:34.131409+00:00 20000096.422000050545 34999999.981000073254 47699999.976999998093 22072704.605000019073 60261.054573308 2023-11-13T01:18:35.133818+00:00 20000096.427999969572 35000000.023999929428 47700000.037000000477 22072704.473000049591 60261.054584910 2023-11-13T01:18:36.136220+00:00 20000096.425999999046 35000000.006000041962 47700000.005000002682 22072704.528000000864 60261.054596512 2023-11-13T01:18:37.138626+00:00 20000096.426999989897 35000000.016000002623 47699999.965000033379 22072704.390999909490 60261.054607933 2023-11-13T01:18:38.125407+00:00 20000096.424000021070 34999999.971000000834 47699999.960999973118 22072704.578999999911 60261.054619535 2023-11-13T01:18:39.127810+00:00 20000096.425999999046 35000000.024999991059 47700000.086000032723 22072704.744000080973 60261.054631318 2023-11-13T01:18:40.145832+00:00 20000096.427999969572 34999999.961000002921 47699999.962999939919 22072704.477999929339 60261.054642738 2023-11-13T01:18:41.132599+00:00 20000096.422999981791 35000000.009000003338 47699999.994999997318 22072704.231999989599 60261.054654340 2023-11-13T01:18:42.134995+00:00 20000096.427000049502 35000000.043999999762 47700000.017000079155 22072704.518000010401 60261.054665942 2023-11-13T01:18:43.137399+00:00 20000096.425999999046 34999999.967999987304 47699999.952999949455 22072704.685000058264 60261.054677544 2023-11-13T01:18:44.139803+00:00 20000096.425999999046 35000000.005000002682 47700000.037999987602 22072704.503000009805 60261.054689071 2023-11-13T01:18:45.135696+00:00 20000096.424999948591 34999999.976999998093 47699999.927000053227 22072704.459999989718 60261.054700673 2023-11-13T01:18:46.138096+00:00 20000096.424000021070 35000000.021000027657 47700000.067000031471 22072703.973000001162 60261.054712093 2023-11-13T01:18:47.124873+00:00 20000096.427000049502 35000000.000999987125 47699999.957999937236 22072704.246999990195 60261.054723695 2023-11-13T01:18:48.127270+00:00 20000096.426999930292 35000000.031000018120 47700000.083000056446 22072704.440999999642 60261.054735465 2023-11-13T01:18:49.144151+00:00 20000096.427000049502 34999999.957000017166 47699999.884999990463 22072704.366000000387 60261.054746842 2023-11-13T01:18:50.127148+00:00 20000096.424000021070 35000000.029999971390 47700000.072999946773 22072704.559999998659 60261.054758625 2023-11-13T01:18:51.145166+00:00 20000096.429000020027 34999999.971000023186 47700000.039000026882 22072704.331000000238 60261.054770046 2023-11-13T01:18:52.131945+00:00 20000096.421999931335 35000000.011000037193 47699999.928000003099 22072704.383999999613 60261.054781647 2023-11-13T01:18:53.134347+00:00 20000096.427999969572 35000000.005999922752 47700000.067000001669 22072704.423000011593 60261.054793249 2023-11-13T01:18:54.136749+00:00 20000096.425000071526 35000000.027000069618 47699999.982999980450 22072704.447999980301 60261.054804851 2023-11-13T01:18:55.139148+00:00 20000096.424999948591 34999999.967000007629 47700000.022000007331 22072704.564000010490 60261.054816272 2023-11-13T01:18:56.125931+00:00 20000096.425999999046 34999999.997999906540 47699999.975999981165 22072704.703999999911 60261.054827874 2023-11-13T01:18:57.128328+00:00 20000096.427000049502 34999999.999000072479 47699999.997000038624 22072704.711000028998 60261.054839657 2023-11-13T01:18:58.146350+00:00 20000096.424999948591 34999999.990999937057 47700000.000999987125 22072705.012999951839 60261.054851078 2023-11-13T01:18:59.133132+00:00 20000096.425999999046 35000000.005000002682 47700000.017000019550 22072704.799000021070 60261.054862680 2023-11-13T01:19:00.135530+00:00 20000096.425999999046 34999999.999000072479 47699999.934999942780 22072705.212999999523 60261.054874281 2023-11-13T01:19:01.137921+00:00 20000096.424000021070 35000000.014999993145 47700000.102000057697 22072705.012000020593 60261.054885883 2023-11-13T01:19:02.140322+00:00 20000096.425999999046 34999999.982999920845 47699999.916000008583 22072705.028000000864 60261.054897304 2023-11-13T01:19:03.127094+00:00 20000096.425999999046 35000000.012000076473 47700000.024999983609 22072705.212999999523 60261.054908906 2023-11-13T01:19:04.129492+00:00 20000096.425999999046 34999999.972999930382 47700000.006000041962 22072705.078999999911 60261.054920508 2023-11-13T01:19:05.131893+00:00 20000096.425999999046 35000000.023000001907 47699999.985999941826 22072705.224999960512 60261.054932110 2023-11-13T01:19:06.134295+00:00 20000096.427000001073 35000000.003000020981 47700000.042999982834 22072705.113000039011 60261.054943712 2023-11-13T01:19:07.136699+00:00 20000096.421999998391 35000000.005999997258 47699999.971000082791 22072705.050999939442 60261.054955314 2023-11-13T01:19:08.139100+00:00 20000096.427000001073 34999999.993000008166 47700000.003999948502 22072705.621000051498 60261.054966915 2023-11-13T01:19:09.141496+00:00 20000096.426000010222 35000000.020999997854 47699999.950999982655 22072705.399000048637 60261.054978337 2023-11-13T01:19:10.128277+00:00 20000096.425000000745 34999999.971000000834 47700000.037000060081 22072705.518999930471 60261.054989939 2023-11-13T01:19:11.130680+00:00 20000096.427999999374 34999999.995999991894 47699999.954999923706 22072705.245000001043 60261.055001540 2023-11-13T01:19:12.133084+00:00 20000096.425999980420 34999999.992000013590 47700000.101000070572 22072705.171000000089 60261.055013142 2023-11-13T01:19:13.135489+00:00 20000096.425000008196 35000000.028999976814 47699999.930999986827 22072705.304999951273 60261.055024563 2023-11-13T01:19:14.122264+00:00 20000096.423000011593 34999999.982999980450 47700000.045999996364 22072705.277000069618 60261.055036346 2023-11-13T01:19:15.140292+00:00 20000096.429999981076 35000000.009000003338 47699999.998999997973 22072705.641000028700 60261.055047948 2023-11-13T01:19:16.142701+00:00 20000096.423000011593 35000000.004000008106 47699999.996999986470 22072705.658999919891 60261.055059369 2023-11-13T01:19:17.129477+00:00 20000096.427000019699 34999999.980000019073 47699999.954000003636 22072705.583000060171 60261.055071151 2023-11-13T01:19:18.147451+00:00 20000096.423999991268 35000000.017000019550 47700000.016000002623 22072705.638999938965 60261.055082572 2023-11-13T01:19:19.134177+00:00 20000096.425999969244 35000000.000999987125 47699999.999000012875 22072705.784000039101 60261.055094173 2023-11-13T01:19:20.136561+00:00 20000096.425999999046 35000000.005000002682 47699999.989000022411 22072705.281000021845 60261.055105700 2023-11-13T01:19:21.132457+00:00 20000096.425999999046 34999999.990000009537 47699999.998999953270 22072705.692000031471 60261.055117377 2023-11-13T01:19:22.141364+00:00 20000096.428000029176 34999999.994000017643 47700000.027000010014 22072705.709999918938 60261.055128722 2023-11-13T01:19:23.121631+00:00 20000096.425000008196 35000000.000000000000 47700000.031000018120 22072705.118000030518 60261.055140506 2023-11-13T01:19:24.139654+00:00 20000096.424999948591 35000000.000999927521 47699999.949000000954 22072705.746999979019 60261.055152182 2023-11-13T01:19:25.148559+00:00 20000096.425000008196 34999999.998000033200 47699999.982999980450 22072705.552000049502 60261.055163528 2023-11-13T01:19:26.128831+00:00 20000096.427000049502 34999999.993999958038 47700000.021000027657 22072705.583999991417 60261.055175311 2023-11-13T01:19:27.146855+00:00 20000096.425999999046 35000000.003000020981 47699999.994999997318 22072705.136999960989 60261.055186732 2023-11-13T01:19:28.133634+00:00 20000096.424999948591 35000000.037000060081 47700000.049000017345 22072705.373999949545 60261.055198334 2023-11-13T01:19:29.136034+00:00 20000096.425000008196 34999999.975000016391 47699999.994999997318 22072705.531000021845 60261.055209755 2023-11-13T01:19:30.122814+00:00 20000096.426999989897 35000000.005999922752 47699999.968999981880 22072705.671000000089 60261.055221538 2023-11-13T01:19:31.140834+00:00 20000096.425000008196 34999999.980000019073 47700000.013999938965 22072705.470000028610 60261.055232958 2023-11-13T01:19:32.127612+00:00 20000096.425999999046 35000000.000000000000 47699999.940999977291 22072705.977000001818 60261.055244560 2023-11-13T01:19:33.130014+00:00 20000096.422999981791 35000000.011999957263 47700000.072000026703 22072705.835000000894 60261.055256343 2023-11-13T01:19:34.148043+00:00 20000096.429000020027 35000000.014000058174 47699999.952000021935 22072706.081999998540 60261.055267764 2023-11-13T01:19:35.134825+00:00 20000096.425000071526 35000000.016000032425 47700000.014999993145 22072705.800999999046 60261.055279366 2023-11-13T01:19:36.137229+00:00 20000096.426999930292 34999999.974999897182 47700000.013000011444 22072705.642000000924 60261.055290787 2023-11-13T01:19:37.124001+00:00 20000096.425000071526 35000000.011000037193 47700000.030000001192 22072705.802000001073 60261.055302570 2023-11-13T01:19:38.142024+00:00 20000096.424999948591 34999999.995999991894 47699999.964000001550 22072705.967999979854 60261.055313991 2023-11-13T01:19:39.128805+00:00 20000096.425999999046 35000000.013999998569 47699999.957999989390 22072705.916000008583 60261.055325593 2023-11-13T01:19:40.131211+00:00 20000096.424999948591 34999999.972999997437 47700000.055999986827 22072705.710000008345 60261.055337194 2023-11-13T01:19:41.133608+00:00 20000096.428000088781 34999999.998000003397 47699999.986000031233 22072705.620000001043 60261.055348796 2023-11-13T01:19:42.136006+00:00 20000096.426999930292 35000000.031000018120 47700000.023999989033 22072705.800999999046 60261.055360218 2023-11-13T01:19:43.122784+00:00 20000096.422999981791 34999999.961999982595 47699999.968999981880 22072705.699999991804 60261.055371819 2023-11-13T01:19:44.125190+00:00 20000096.425999999046 35000000.000000000000 47700000.028999976814 22072705.813999980688 60261.055383602 2023-11-13T01:19:45.143209+00:00 20000096.425000071526 35000000.025999993086 47700000.034000039101 22072705.691000040621 60261.055395023 2023-11-13T01:19:46.129990+00:00 20000096.427999969572 34999999.976999998093 47699999.935999989510 22072705.638999998569 60261.055406625 2023-11-13T01:19:47.132395+00:00 20000096.422000050545 35000000.014999993145 47700000.066000036895 22072705.748999949545 60261.055418227 2023-11-13T01:19:48.134794+00:00 20000096.430999990553 34999999.983000040054 47699999.949999928474 22072705.951000031084 60261.055429828 2023-11-13T01:19:49.137192+00:00 20000096.425999999046 35000000.032999992371 47700000.008000023663 22072706.241000000387 60261.055441250 2023-11-13T01:19:50.123971+00:00 20000096.422999981791 34999999.972999989986 47700000.000000000000 22072706.490000009537 60261.055453032 2023-11-13T01:19:51.141992+00:00 20000096.426999930292 35000000.005000002682 47699999.955999970436 22072706.334999978542 60261.055464454 2023-11-13T01:19:52.128770+00:00 20000096.423000101000 34999999.999000012875 47700000.019000053406 22072706.513999998569 60261.055476055 2023-11-13T01:19:53.131168+00:00 20000096.426999930292 35000000.013000011444 47700000.016999959946 22072706.096999999136 60261.055487657 2023-11-13T01:19:54.133572+00:00 20000096.425999999046 35000000.006999969482 47700000.008000023663 22072706.405000030994 60261.055499259 2023-11-13T01:19:55.135977+00:00 20000096.425999999046 34999999.963000059128 47699999.925999999046 22072706.372999969870 60261.055510861 2023-11-13T01:19:56.138382+00:00 20000096.427000049502 35000000.033999919891 47700000.060000061989 22072706.508000019938 60261.055522282 2023-11-13T01:19:57.125153+00:00 20000096.424000021070 34999999.991000063717 47699999.990999937057 22072706.608999971300 60261.055534065 2023-11-13T01:19:58.143175+00:00 20000096.425999999046 34999999.996999979019 47700000.049000017345 22072706.800999999046 60261.055545486 2023-11-13T01:19:59.129946+00:00 20000096.422999981791 34999999.994999997318 47699999.972999997437 22072706.909000039101 60261.055557087 2023-11-13T01:20:00.132347+00:00 20000096.427000001073 35000000.003999948502 47700000.038000002503 22072706.539000030607 60261.055568614 2023-11-13T01:20:01.128246+00:00 20000096.423999998719 34999999.985000006855 47699999.958999991417 22072706.350999951363 60261.055580291 2023-11-13T01:20:02.137163+00:00 20000096.429000008851 35000000.014999993145 47699999.931000016630 22072706.679000020027 60261.055591893 2023-11-13T01:20:03.139567+00:00 20000096.425000000745 35000000.027999997139 47700000.081999987364 22072706.700999978930 60261.055603419 2023-11-13T01:20:04.135461+00:00 20000096.425000000745 34999999.979000091553 47700000.019999980927 22072706.335999969393 60261.055615097 2023-11-13T01:20:05.144371+00:00 20000096.425000000745 35000000.001999966800 47699999.975000016391 22072706.325000051409 60261.055626443 2023-11-13T01:20:06.124641+00:00 20000096.425999999046 34999999.972999930382 47699999.954999983311 22072706.501999970526 60261.055638225 2023-11-13T01:20:07.142666+00:00 20000096.427999999374 35000000.049000017345 47700000.018000006676 22072706.435999989510 60261.055649647 2023-11-13T01:20:08.129443+00:00 20000096.428999990225 34999999.981999993324 47700000.049000017345 22072706.639000058174 60261.055661248 2023-11-13T01:20:09.131847+00:00 20000096.421000000089 34999999.984999999404 47700000.005999982357 22072706.273999929428 60261.055672669 2023-11-13T01:20:10.118627+00:00 20000096.429000020027 35000000.007999986410 47699999.915000021458 22072706.754000071436 60261.055684452 2023-11-13T01:20:11.136649+00:00 20000096.421999990940 34999999.983999997377 47700000.057999968529 22072706.052999969572 60261.055696054 2023-11-13T01:20:12.139049+00:00 20000096.428999990225 35000000.016000002623 47699999.970999963582 22072706.981999989599 60261.055707475 2023-11-13T01:20:13.125828+00:00 20000096.422999981791 34999999.992000013590 47700000.016000032425 22072706.458999991417 60261.055719257 2023-11-13T01:20:14.143854+00:00 20000096.430000010878 34999999.996999979019 47699999.985000006855 22072706.700999978930 60261.055730679 2023-11-13T01:20:15.130635+00:00 20000096.421999990940 34999999.993999987841 47700000.003999948502 22072706.833999991417 60261.055742281 2023-11-13T01:20:16.133037+00:00 20000096.427000049502 34999999.999000012875 47699999.952000021935 22072706.452000018209 60261.055753883 2023-11-13T01:20:17.135441+00:00 20000096.427999969572 35000000.013000011444 47700000.035000093281 22072706.320000048727 60261.055765484 2023-11-13T01:20:18.137839+00:00 20000096.421999990940 34999999.999000012875 47700000.016999959946 22072706.097999930382 60261.055776905 2023-11-13T01:20:19.124622+00:00 20000096.425999999046 35000000.005000002682 47699999.975999951363 22072706.250000000000 60261.055788507 2023-11-13T01:20:20.127023+00:00 20000096.425000008196 34999999.990000009537 47700000.021000027657 22072706.407999988645 60261.055800290 2023-11-13T01:20:21.145037+00:00 20000096.428000029176 35000000.018000006676 47699999.990000009537 22072706.603999998420 60261.055811711 2023-11-13T01:20:22.131816+00:00 20000096.423999968916 34999999.972000002861 47699999.959000006318 22072706.627999998629 60261.055823313 2023-11-13T01:20:23.134222+00:00 20000096.428000029176 35000000.017999947071 47700000.114999987185 22072706.665999989957 60261.055834915 2023-11-13T01:20:24.136631+00:00 20000096.426999989897 34999999.981999993324 47699999.930000007153 22072706.830000009388 60261.055846517 2023-11-13T01:20:25.139033+00:00 20000096.421999990940 35000000.030000090599 47700000.027999997139 22072706.629999998957 60261.055857938 2023-11-13T01:20:26.125809+00:00 20000096.429999951273 34999999.980999946594 47699999.978999972343 22072706.631999980658 60261.055869539 2023-11-13T01:20:27.128208+00:00 20000096.421000000089 34999999.985999941826 47700000.005000047386 22072706.738000009209 60261.055881141 2023-11-13T01:20:28.130611+00:00 20000096.428000088781 35000000.014000058174 47700000.030999958515 22072706.659000009298 60261.055892743 2023-11-13T01:20:29.133016+00:00 20000096.425999999046 34999999.996000051498 47699999.977999992669 22072706.724000010639 60261.055904345 2023-11-13T01:20:30.135429+00:00 20000096.422999981791 35000000.001999966800 47700000.035000033677 22072706.665999978781 60261.055915947 2023-11-13T01:20:31.137816+00:00 20000096.425999999046 35000000.011999957263 47699999.968999981880 22072706.673000011593 60261.055927549 2023-11-13T01:20:32.140173+00:00 20000096.425999999046 34999999.988000042737 47699999.936999976635 22072706.850000020117 60261.055939052 2023-11-13T01:20:33.134076+00:00 20000096.424999948591 34999999.988999962807 47700000.047000050545 22072706.965999960899 60261.055950700 2023-11-13T01:20:34.140474+00:00 20000096.424000021070 34999999.994999997318 47699999.950999982655 22072706.671000000089 60261.055962121 2023-11-13T01:20:35.127247+00:00 20000096.429999951273 35000000.024000048637 47700000.050000071526 22072707.080000039190 60261.055973723 2023-11-13T01:20:36.129649+00:00 20000096.427000049502 34999999.990000009537 47699999.995999932289 22072706.602000001818 60261.055985325 2023-11-13T01:20:37.132053+00:00 20000096.424999948591 35000000.024999983609 47700000.044999957085 22072706.741000000387 60261.055996927 2023-11-13T01:20:38.134453+00:00 20000096.428000088781 35000000.008000023663 47699999.994000077248 22072707.108999971300 60261.056008528 2023-11-13T01:20:39.136860+00:00 20000096.421999931335 34999999.950000002980 47699999.986999988556 22072706.675000008196 60261.056020055 2023-11-13T01:20:40.132757+00:00 20000096.425000071526 35000000.021000012755 47699999.960999973118 22072707.144999980927 60261.056031732 2023-11-13T01:20:41.141667+00:00 20000096.425999999046 34999999.979000002146 47700000.034000039101 22072706.599000040442 60261.056043078 2023-11-13T01:20:42.121936+00:00 20000096.426999930292 35000000.011999987066 47699999.935999989510 22072706.940000001341 60261.056054860 2023-11-13T01:20:43.139957+00:00 20000096.425000071526 35000000.006000012159 47700000.042999982834 22072706.925000008196 60261.056066282 2023-11-13T01:20:44.126740+00:00 20000096.426999930292 35000000.002999991179 47700000.000999987125 22072706.744000021368 60261.056077884 2023-11-13T01:20:45.129141+00:00 20000096.425000071526 35000000.005000002682 47700000.004000000656 22072707.162999991328 60261.056089486 2023-11-13T01:20:46.131539+00:00 20000096.424999948591 35000000.018000006676 47699999.994999989867 22072707.471999999136 60261.056101087 2023-11-13T01:20:47.133944+00:00 20000096.427000049502 34999999.977999992669 47699999.959000021219 22072706.957999940962 60261.056112689 2023-11-13T01:20:48.136343+00:00 20000096.425999999046 35000000.035000033677 47700000.093999981880 22072707.060999989510 60261.056124291 2023-11-13T01:20:49.138742+00:00 20000096.426999930292 34999999.953000009060 47699999.944000042975 22072707.234000090510 60261.056135893 2023-11-13T01:20:50.141142+00:00 20000096.424000021070 35000000.037999987602 47700000.023000001907 22072706.956999901682 60261.056147314 2023-11-13T01:20:51.127921+00:00 20000096.427000049502 34999999.986999988556 47699999.992999970913 22072706.963000059128 60261.056158916 2023-11-13T01:20:52.130316+00:00 20000096.425999999046 34999999.976999998093 47699999.920000016689 22072707.460000038147 60261.056170518 2023-11-13T01:20:53.132726+00:00 20000096.424000021070 35000000.000000000000 47700000.055999986827 22072707.151999950409 60261.056182120 2023-11-13T01:20:54.135131+00:00 20000096.425000000745 35000000.017999947071 47700000.037999987602 22072707.192999958992 60261.056193541 2023-11-13T01:20:55.121906+00:00 20000096.429999999702 34999999.984000086784 47699999.931000046432 22072707.226000070572 60261.056205323 2023-11-13T01:20:56.139922+00:00 20000096.421000000089 34999999.995999932289 47700000.030999898911 22072707.365999940783 60261.056216925 2023-11-13T01:20:57.142325+00:00 20000096.425999999046 35000000.027999997139 47700000.014000058174 22072707.751000050455 60261.056228346 2023-11-13T01:20:58.129104+00:00 20000096.425999999046 34999999.986000061035 47699999.985999941826 22072707.449999928474 60261.056239948 2023-11-13T01:20:59.131505+00:00 20000096.427000001073 34999999.994999997318 47699999.981999993324 22072707.662000060081 60261.056251550 2023-11-13T01:21:00.133899+00:00 20000096.423000011593 35000000.011999957263 47700000.058000087738 22072707.549000021070 60261.056263152 2023-11-13T01:21:01.136303+00:00 20000096.427999999374 35000000.003000020981 47699999.998000033200 22072707.727000001818 60261.056274573 2023-11-13T01:21:02.123081+00:00 20000096.423999991268 35000000.000999927521 47700000.008999936283 22072708.302999969572 60261.056286355 2023-11-13T01:21:03.141100+00:00 20000096.428999990225 34999999.992000102997 47699999.871000051498 22072707.731999989599 60261.056297776 2023-11-13T01:21:04.127876+00:00 20000096.423999991268 34999999.986999988556 47700000.110999941826 22072707.695999979973 60261.056309378 2023-11-13T01:21:05.130276+00:00 20000096.425000008196 35000000.021999962628 47699999.922000050545 22072707.473999980837 60261.056320980 2023-11-13T01:21:06.132677+00:00 20000096.427999999374 34999999.983999967575 47700000.115999937057 22072707.412000060081 60261.056332582 2023-11-13T01:21:07.135081+00:00 20000096.425000008196 35000000.001000046730 47699999.956000000238 22072707.488000039011 60261.056344184 2023-11-13T01:21:08.137484+00:00 20000096.425999999046 34999999.991999976337 47699999.929000012577 22072707.610999941826 60261.056355605 2023-11-13T01:21:09.124261+00:00 20000096.423999968916 35000000.031000018120 47700000.000999987125 22072707.675999999046 60261.056367388 2023-11-13T01:21:10.142278+00:00 20000096.425000008196 34999999.979999996722 47700000.078000009060 22072707.723999999464 60261.056378809 2023-11-13T01:21:11.129056+00:00 20000096.428000029176 34999999.994000002742 47700000.011000007391 22072707.986000001431 60261.056390410 2023-11-13T01:21:12.131458+00:00 20000096.425999999046 34999999.988000012934 47699999.980000019073 22072707.778999991715 60261.056401832 2023-11-13T01:21:13.118234+00:00 20000096.425999999046 34999999.994999989867 47699999.968999981880 22072707.491999998689 60261.056413614 2023-11-13T01:21:14.136263+00:00 20000096.424999948591 35000000.022000007331 47700000.045999996364 22072707.830000009388 60261.056425035 2023-11-13T01:21:15.123037+00:00 20000096.427000049502 35000000.002999991179 47700000.048999972641 22072707.539999991655 60261.056436637 2023-11-13T01:21:16.125437+00:00 20000096.424999948591 35000000.001999996603 47699999.943000018597 22072708.136999990791 60261.056448420 2023-11-13T01:21:17.143461+00:00 20000096.425999999046 34999999.978000022471 47700000.005000002682 22072708.186000019312 60261.056459840 2023-11-13T01:21:18.130234+00:00 20000096.424000021070 35000000.018000006676 47699999.955999970436 22072707.935999989510 60261.056471442 2023-11-13T01:21:19.132630+00:00 20000096.426999989897 35000000.013999998569 47700000.009000062943 22072708.025999989361 60261.056483044 2023-11-13T01:21:20.135028+00:00 20000096.424000021070 34999999.989999949932 47700000.005999922752 22072707.809999998659 60261.056494646 2023-11-13T01:21:21.137437+00:00 20000096.427999969572 35000000.001000046730 47700000.009000062943 22072707.988000009209 60261.056506173 2023-11-13T01:21:22.133336+00:00 20000096.425000071526 34999999.979999959469 47699999.967999942601 22072707.830999970436 60261.056517775 2023-11-13T01:21:23.135738+00:00 20000096.426999930292 35000000.009000003338 47700000.040000081062 22072707.859000030905 60261.056529196 2023-11-13T01:21:24.122519+00:00 20000096.422999981791 35000000.003000020981 47699999.975999951363 22072707.961000028998 60261.056540797 2023-11-13T01:21:25.124915+00:00 20000096.428000088781 35000000.023000001907 47700000.005000002682 22072707.747999969870 60261.056552580 2023-11-13T01:21:26.142934+00:00 20000096.425999999046 34999999.983999967575 47700000.032999992371 22072708.046999990940 60261.056564001 2023-11-13T01:21:27.129715+00:00 20000096.425999999046 35000000.006000041962 47699999.991999976337 22072708.086000028998 60261.056575603 2023-11-13T01:21:28.132119+00:00 20000096.423999909312 34999999.985999941826 47699999.965000033379 22072708.441999968141 60261.056587205 2023-11-13T01:21:29.134521+00:00 20000096.425999999046 35000000.019000053406 47699999.991999998689 22072707.955000039190 60261.056598807 2023-11-13T01:21:30.136922+00:00 20000096.427000049502 34999999.965999960899 47700000.043999992311 22072707.974999960512 60261.056610228 2023-11-13T01:21:31.123699+00:00 20000096.424000021070 35000000.006999969482 47699999.912000000477 22072708.138000011444 60261.056621830 2023-11-13T01:21:32.126097+00:00 20000096.424999948591 35000000.008000023663 47700000.069999992847 22072708.382000029087 60261.056633431 2023-11-13T01:21:33.128501+00:00 20000096.429000020027 35000000.006000041962 47699999.959000021219 22072708.100999951363 60261.056645034 2023-11-13T01:21:34.130904+00:00 20000096.424999948591 34999999.996000051498 47700000.043000012636 22072708.267000079155 60261.056656635 2023-11-13T01:21:35.133304+00:00 20000096.423000101000 34999999.997999906540 47699999.988999962807 22072708.498999949545 60261.056668237 2023-11-13T01:21:36.135707+00:00 20000096.430999990553 34999999.984000086784 47700000.046999990940 22072708.524000048637 60261.056679839 2023-11-13T01:21:37.138108+00:00 20000096.421999931335 35000000.033999919891 47699999.962000012398 22072708.734999898821 60261.056691260 2023-11-13T01:21:38.124886+00:00 20000096.425000071526 34999999.966000080109 47699999.949999988079 22072708.548000101000 60261.056702862 2023-11-13T01:21:39.127283+00:00 20000096.428999900818 35000000.026999950409 47700000.061000049114 22072708.276999950409 60261.056714464 2023-11-13T01:21:40.129679+00:00 20000096.425000071526 35000000.005000002682 47700000.021999962628 22072708.258000019938 60261.056726066 2023-11-13T01:21:41.132083+00:00 20000096.425999999046 34999999.991999998689 47700000.008000023663 22072708.477999929339 60261.056737487 2023-11-13T01:21:42.118865+00:00 20000096.422999981791 34999999.992000013590 47699999.940000057220 22072708.302000049502 60261.056749269 2023-11-13T01:21:43.136885+00:00 20000096.424999948591 35000000.024999991059 47700000.092999942601 22072708.352000001818 60261.056760871 2023-11-13T01:21:44.139287+00:00 20000096.428000088781 34999999.944999992847 47699999.884999990463 22072708.802999969572 60261.056772293 2023-11-13T01:21:45.126061+00:00 20000096.425999999046 35000000.022000007331 47700000.039999961853 22072708.600000020117 60261.056784075 2023-11-13T01:21:46.144082+00:00 20000096.423999909312 35000000.016000002623 47700000.006000041962 22072708.496999979019 60261.056795496 2023-11-13T01:21:47.130864+00:00 20000096.427000049502 34999999.993999987841 47700000.065000057220 22072708.300999999046 60261.056807098 2023-11-13T01:21:48.133274+00:00 20000096.425999999046 34999999.999000012875 47699999.895999908447 22072708.810999989510 60261.056818519 2023-11-13T01:21:49.120055+00:00 20000096.425000000745 35000000.013999998569 47700000.032000057399 22072708.319000009447 60261.056830302 2023-11-13T01:21:50.138070+00:00 20000096.427999999374 34999999.999000012875 47700000.065999977291 22072708.608000040054 60261.056841723 2023-11-13T01:21:51.124851+00:00 20000096.425999999046 35000000.025999963284 47699999.884999990463 22072708.567999958992 60261.056853325 2023-11-13T01:21:52.127248+00:00 20000096.425000000745 34999999.927000053227 47700000.023999996483 22072708.822000030428 60261.056865107 2023-11-13T01:21:53.145266+00:00 20000096.426000010222 35000000.055999986827 47700000.002999991179 22072708.473999980837 60261.056876528 2023-11-13T01:21:54.132046+00:00 20000096.422999981791 34999999.960999973118 47700000.020999997854 22072708.433000091463 60261.056888130 2023-11-13T01:21:55.134442+00:00 20000096.427999999374 35000000.037000000477 47700000.013000011444 22072709.146999958903 60261.056899551 2023-11-13T01:21:56.121222+00:00 20000096.425000008196 34999999.983999967575 47700000.083999991417 22072708.906000021845 60261.056911334 2023-11-13T01:21:57.139256+00:00 20000096.426999989897 34999999.981999993324 47699999.858999997377 22072708.550999999046 60261.056922755 2023-11-13T01:21:58.126034+00:00 20000096.423999991268 35000000.021000027657 47700000.032000012696 22072708.988000001758 60261.056934357 2023-11-13T01:21:59.128430+00:00 20000096.427000019699 34999999.999000072479 47699999.986999988556 22072708.879000000656 60261.056945959 2023-11-13T01:22:00.130828+00:00 20000096.422999981791 34999999.972000002861 47700000.017000019550 22072709.096000008285 60261.056957561 2023-11-13T01:22:01.133228+00:00 20000096.428000029176 35000000.037999987602 47699999.962999999523 22072709.122999999672 60261.056969162 2023-11-13T01:22:02.135626+00:00 20000096.425999999046 34999999.969999909401 47700000.069000013173 22072709.186000000685 60261.056980689 2023-11-13T01:22:03.131520+00:00 20000096.425000008196 35000000.022000066936 47700000.016999959946 22072708.743000000715 60261.056992366 2023-11-13T01:22:04.140426+00:00 20000096.426999989897 34999999.990999937057 47699999.958999991417 22072708.831999991089 60261.057003712 2023-11-13T01:22:05.120696+00:00 20000096.425999999046 35000000.005000002682 47699999.996999979019 22072709.120000001043 60261.057015494 2023-11-13T01:22:06.138719+00:00 20000096.421999990940 34999999.993000030518 47700000.058000087738 22072709.175999999046 60261.057026915 2023-11-13T01:22:07.125499+00:00 20000096.429000020027 34999999.991999976337 47699999.942999958992 22072709.099000010639 60261.057038517 2023-11-13T01:22:08.127896+00:00 20000096.425999999046 35000000.008000023663 47699999.988999962807 22072708.793999999762 60261.057050119 2023-11-13T01:22:09.130300+00:00 20000096.423999968916 35000000.027000069618 47699999.994000077248 22072709.285000000149 60261.057061721 2023-11-13T01:22:10.132698+00:00 20000096.425000008196 34999999.975999951363 47699999.969999909401 22072708.907000008970 60261.057073323 2023-11-13T01:22:11.135096+00:00 20000096.425999999046 34999999.959000006318 47700000.021000027657 22072709.153000000864 60261.057084744 2023-11-13T01:22:12.121877+00:00 20000096.425999999046 35000000.020999990404 47699999.984000086784 22072709.171999990940 60261.057096526 2023-11-13T01:22:13.139900+00:00 20000096.427000049502 35000000.008000001311 47700000.039999961853 22072709.030000030994 60261.057107948 2023-11-13T01:22:14.126681+00:00 20000096.425999999046 35000000.005000010133 47700000.040999993682 22072709.063999950886 60261.057119549 2023-11-13T01:22:15.129077+00:00 20000096.424999948591 35000000.034000009298 47699999.984999999404 22072709.573000010103 60261.057131151 2023-11-13T01:22:16.131478+00:00 20000096.427000049502 34999999.965999990702 47700000.014000013471 22072709.241999980062 60261.057142753 2023-11-13T01:22:17.133876+00:00 20000096.423999909312 35000000.002999991179 47699999.972999989986 22072709.224000040442 60261.057154174 2023-11-13T01:22:18.120652+00:00 20000096.428000088781 35000000.010999977589 47699999.972999989986 22072709.694999989122 60261.057165957 2023-11-13T01:22:19.138669+00:00 20000096.423999909312 35000000.003000020981 47700000.020000010729 22072709.504999998957 60261.057177559 2023-11-13T01:22:20.141091+00:00 20000096.426000118256 34999999.995999991894 47700000.017000019550 22072709.262000020593 60261.057188922 2023-11-13T01:22:21.122822+00:00 20000096.426999930292 35000000.011000037193 47699999.950999982655 22072709.750000000000 60261.057200704 2023-11-13T01:22:22.140833+00:00 20000096.421000000089 34999999.984999947250 47700000.072000026703 22072709.709999918938 60261.057212125 2023-11-13T01:22:23.127610+00:00 20000096.430000070482 35000000.005000002682 47699999.981000013649 22072709.449000000954 60261.057223727 2023-11-13T01:22:24.130011+00:00 20000096.424999948591 35000000.008000023663 47699999.955999970436 22072709.456000089645 60261.057235329 2023-11-13T01:22:25.132409+00:00 20000096.424999948591 35000000.004000008106 47700000.058999963105 22072709.255999919027 60261.057246931 2023-11-13T01:22:26.134813+00:00 20000096.425000071526 34999999.992999970913 47699999.923000097275 22072709.649000048637 60261.057258352 2023-11-13T01:22:27.121593+00:00 20000096.425999999046 34999999.972000002861 47699999.988999962807 22072709.513999938965 60261.057269954 2023-11-13T01:22:28.123994+00:00 20000096.425999999046 35000000.014000058174 47699999.991999976337 22072709.368000030518 60261.057281736 2023-11-13T01:22:29.142015+00:00 20000096.425999999046 34999999.998999953270 47700000.126999966800 22072709.528000000864 60261.057293157 2023-11-13T01:22:30.128793+00:00 20000096.424999948591 35000000.014999993145 47699999.940999977291 22072709.623000029474 60261.057304759 2023-11-13T01:22:31.131193+00:00 20000096.425999999046 35000000.008000023663 47699999.967000007629 22072709.435000058264 60261.057316361 2023-11-13T01:22:32.133596+00:00 20000096.425999999046 34999999.983000040054 47700000.069000013173 22072709.878999948502 60261.057327963 2023-11-13T01:22:33.136007+00:00 20000096.425999999046 35000000.018000006676 47699999.891000032425 22072709.639999989420 60261.057339384 2023-11-13T01:22:34.122786+00:00 20000096.425999999046 34999999.973999977112 47700000.085000038147 22072709.866999980062 60261.057350986 2023-11-13T01:22:35.125187+00:00 20000096.427000049502 35000000.008000023663 47699999.996999979019 22072709.738000039011 60261.057362588 2023-11-13T01:22:36.127589+00:00 20000096.424000021070 34999999.978999972343 47699999.952999949455 22072710.036000009626 60261.057374190 2023-11-13T01:22:37.129986+00:00 20000096.425999999046 35000000.001000046730 47700000.052000001073 22072710.092000011355 60261.057385792 2023-11-13T01:22:38.132385+00:00 20000096.424999948591 35000000.020999908447 47699999.959999993443 22072709.860999941826 60261.057397394 2023-11-13T01:22:39.134782+00:00 20000096.429000020027 35000000.003000020981 47699999.983999997377 22072709.705000039190 60261.057408995 2023-11-13T01:22:40.137186+00:00 20000096.424999948591 34999999.994000077248 47700000.061000019312 22072709.914000030607 60261.057420522 2023-11-13T01:22:41.133089+00:00 20000096.421999998391 35000000.012999892235 47699999.986999988556 22072709.854999899864 60261.057432199 2023-11-13T01:22:42.141993+00:00 20000096.427000001073 34999999.998000003397 47699999.994000017643 22072709.904000040144 60261.057443545 2023-11-13T01:22:43.122261+00:00 20000096.425999999046 34999999.979000002146 47699999.949000000954 22072709.750000000000 60261.057455327 2023-11-13T01:22:44.140278+00:00 20000096.429000001401 34999999.998000003397 47700000.016999959946 22072709.937999960035 60261.057466748 2023-11-13T01:22:45.127053+00:00 20000096.423999991268 35000000.005000002682 47699999.994000017643 22072710.025000099093 60261.057478350 2023-11-13T01:22:46.129455+00:00 20000096.425000008196 35000000.013000011444 47700000.009999990463 22072710.217999938875 60261.057489952 2023-11-13T01:22:47.131857+00:00 20000096.425999999046 35000000.000999987125 47699999.968999981880 22072710.083999998868 60261.057501554 2023-11-13T01:22:48.134259+00:00 20000096.425999999046 34999999.996000021696 47700000.081000089645 22072710.041000001132 60261.057513156 2023-11-13T01:22:49.136660+00:00 20000096.426999989897 35000000.011999957263 47699999.991999976337 22072709.692000009120 60261.057524577 2023-11-13T01:22:50.123431+00:00 20000096.423000011593 35000000.005000002682 47700000.047999978065 22072710.244999989867 60261.057536359 2023-11-13T01:22:51.141454+00:00 20000096.427999999374 34999999.964000053704 47699999.893999926746 22072709.968000009656 60261.057547781 2023-11-13T01:22:52.128237+00:00 20000096.425000008196 35000000.025999963284 47700000.027999997139 22072710.392000000924 60261.057559382 2023-11-13T01:22:53.130638+00:00 20000096.425999999046 34999999.988000042737 47700000.038000106812 22072710.220999989659 60261.057570803 2023-11-13T01:22:54.117417+00:00 20000096.425000008196 34999999.983999967575 47699999.929999947548 22072710.021000001580 60261.057582586 2023-11-13T01:22:55.135442+00:00 20000096.427999969572 35000000.051999993622 47700000.001000046730 22072710.258000019938 60261.057594188 2023-11-13T01:22:56.137846+00:00 20000096.424000021070 34999999.967000007629 47699999.989999890327 22072710.252999991179 60261.057605609 2023-11-13T01:22:57.124624+00:00 20000096.426999989897 34999999.996999979019 47699999.997000098228 22072710.140999998897 60261.057617391 2023-11-13T01:22:58.142642+00:00 20000096.422999981791 34999999.984000086784 47699999.983999967575 22072709.851999968290 60261.057628813 2023-11-13T01:22:59.129415+00:00 20000096.426999989897 35000000.016999959946 47700000.074000000954 22072710.337000008672 60261.057640414 2023-11-13T01:23:00.131802+00:00 20000096.425000008196 35000000.013000011444 47700000.004000000656 22072710.324000000954 60261.057651835 2023-11-13T01:23:01.118585+00:00 20000096.427000049502 34999999.994999997318 47699999.952000007033 22072710.346000019461 60261.057663618 2023-11-13T01:23:02.136614+00:00 20000096.424999948591 34999999.988999962807 47699999.961999982595 22072710.112999979407 60261.057675039 2023-11-13T01:23:03.123390+00:00 20000096.427000049502 35000000.022000066936 47700000.050999999046 22072710.300000008196 60261.057686641 2023-11-13T01:23:04.125788+00:00 20000096.423999968916 34999999.991999976337 47699999.982999980450 22072710.254000011832 60261.057698424 2023-11-13T01:23:05.143807+00:00 20000096.425999999046 34999999.985000006855 47700000.033000051975 22072710.427999969572 60261.057709845 2023-11-13T01:23:06.130586+00:00 20000096.426999989897 35000000.008999936283 47700000.025999963284 22072710.067000031471 60261.057721447 2023-11-13T01:23:07.132994+00:00 20000096.425999999046 35000000.000000000000 47700000.004000008106 22072710.209999978542 60261.057733049 2023-11-13T01:23:08.135397+00:00 20000096.424000021070 34999999.996000051498 47699999.976999998093 22072710.078999999911 60261.057744650 2023-11-13T01:23:09.137794+00:00 20000096.425999999046 34999999.996999979019 47700000.009999990463 22072710.192000031471 60261.057756071 2023-11-13T01:23:10.124569+00:00 20000096.427999969572 35000000.013000011444 47700000.014000058174 22072710.400000039488 60261.057767673 2023-11-13T01:23:11.126966+00:00 20000096.422999981791 35000000.005000002682 47699999.974999897182 22072710.246999979019 60261.057779275 2023-11-13T01:23:12.129362+00:00 20000096.427000049502 34999999.976999998093 47700000.027000069618 22072710.371999979019 60261.057790877 2023-11-13T01:23:13.131763+00:00 20000096.427000049502 35000000.009000003338 47699999.937000043690 22072710.261000040919 60261.057802479 2023-11-13T01:23:14.134166+00:00 20000096.425999999046 35000000.000999987125 47700000.097999930382 22072710.166000008583 60261.057814081 2023-11-13T01:23:15.136572+00:00 20000096.423999909312 35000000.001999996603 47699999.932000041008 22072710.181999921799 60261.057825683 2023-11-13T01:23:16.138978+00:00 20000096.425000071526 34999999.998000003397 47699999.976999998093 22072710.425999999046 60261.057837103 2023-11-13T01:23:17.125751+00:00 20000096.429999951273 35000000.009999990463 47700000.028999917209 22072710.501999970526 60261.057848705 2023-11-13T01:23:18.128148+00:00 20000096.422000050545 34999999.989000022411 47700000.085000038147 22072710.601000070572 60261.057860307 2023-11-13T01:23:19.130549+00:00 20000096.425999999046 35000000.006000012159 47699999.935000061989 22072710.626999970526 60261.057871909 2023-11-13T01:23:20.132948+00:00 20000096.425999999046 35000000.032000012696 47699999.993999958038 22072710.552000049502 60261.057883436 2023-11-13T01:23:21.128843+00:00 20000096.424999948591 34999999.981999993324 47700000.057999968529 22072710.500999931246 60261.057895113 2023-11-13T01:23:22.137750+00:00 20000096.425999999046 34999999.976999998093 47699999.895000003278 22072710.420000080019 60261.057906715 2023-11-13T01:23:23.140149+00:00 20000096.425999999046 34999999.991999976337 47700000.023000001907 22072710.720999959856 60261.057918241 2023-11-13T01:23:24.136041+00:00 20000096.425999999046 35000000.019999980927 47700000.065999999642 22072710.805999990553 60261.057929843 2023-11-13T01:23:25.138438+00:00 20000096.425999999046 34999999.992000043392 47699999.907999992371 22072710.947000030428 60261.057941264 2023-11-13T01:23:26.125219+00:00 20000096.427000049502 35000000.006999969482 47700000.017000019550 22072710.917999979109 60261.057952866 2023-11-13T01:23:27.127622+00:00 20000096.424999948591 35000000.006999969482 47700000.033999979496 22072710.634999990463 60261.057964468 2023-11-13T01:23:28.130018+00:00 20000096.424000021070 34999999.989000082016 47700000.008000023663 22072710.401000019163 60261.057976070 2023-11-13T01:23:29.132424+00:00 20000096.427000049502 34999999.976999998093 47699999.959999978542 22072710.761000040919 60261.057987491 2023-11-13T01:23:30.119206+00:00 20000096.424000021070 35000000.005999922752 47700000.054000020027 22072710.737999919802 60261.057999273 2023-11-13T01:23:31.137227+00:00 20000096.426999930292 35000000.006000041962 47699999.996999979019 22072711.101000070572 60261.058010695 2023-11-13T01:23:32.123996+00:00 20000096.425000071526 35000000.001000046730 47699999.978000037372 22072710.917999979109 60261.058022296 2023-11-13T01:23:33.126398+00:00 20000096.425999999046 34999999.998999953270 47700000.049999952316 22072710.768999930471 60261.058033898 2023-11-13T01:23:34.128796+00:00 20000096.426999930292 34999999.998000033200 47699999.920000076294 22072710.871000051498 60261.058045500 2023-11-13T01:23:35.131197+00:00 20000096.423999998719 35000000.008999936283 47700000.077999949455 22072711.000000000000 60261.058057102 2023-11-13T01:23:36.133601+00:00 20000096.427999999374 35000000.019000053406 47699999.980999946594 22072710.905999999493 60261.058068523 2023-11-13T01:23:37.120380+00:00 20000096.423000000417 35000000.001999966800 47700000.011000037193 22072711.238000001758 60261.058080305 2023-11-13T01:23:38.138403+00:00 20000096.428999990225 34999999.993000030518 47699999.973999977112 22072711.417000010610 60261.058091727 2023-11-13T01:23:39.125180+00:00 20000096.423000011593 35000000.000000000000 47699999.952000021935 22072710.969999998808 60261.058103329 2023-11-13T01:23:40.127575+00:00 20000096.427999999374 34999999.968999981880 47700000.005000002682 22072711.177999988198 60261.058114930 2023-11-13T01:23:41.129974+00:00 20000096.427000001073 34999999.994999997318 47699999.953000068665 22072711.238000009209 60261.058126532 2023-11-13T01:23:42.132378+00:00 20000096.423000011593 34999999.996999979019 47700000.010999917984 22072711.331999991089 60261.058138134 2023-11-13T01:23:43.134781+00:00 20000096.427999969572 35000000.051999993622 47700000.060999989510 22072711.256999999285 60261.058149555 2023-11-13T01:23:44.121561+00:00 20000096.423000011593 34999999.967000000179 47699999.969999998808 22072711.434000018984 60261.058161338 2023-11-13T01:23:45.139581+00:00 20000096.425999999046 34999999.990999996662 47699999.924999997020 22072711.245000001043 60261.058172759 2023-11-13T01:23:46.126357+00:00 20000096.427000019699 35000000.018000006676 47700000.118000000715 22072711.106000009924 60261.058184361 2023-11-13T01:23:47.128763+00:00 20000096.426999989897 34999999.995999991894 47700000.000999987125 22072711.174999978393 60261.058195963 2023-11-13T01:23:48.131161+00:00 20000096.425000008196 34999999.998000003397 47699999.976000010967 22072711.454999979585 60261.058207565 2023-11-13T01:23:49.133570+00:00 20000096.423999968916 35000000.015000022948 47700000.010000020266 22072711.248000029474 60261.058218986 2023-11-13T01:23:50.120349+00:00 20000096.428000029176 34999999.972000002861 47700000.033999979496 22072711.587999999523 60261.058230587 2023-11-13T01:23:51.122758+00:00 20000096.426999989897 35000000.010999977589 47699999.947000026703 22072711.639999989420 60261.058242370 2023-11-13T01:23:52.140781+00:00 20000096.423000041395 35000000.005000002682 47699999.984999947250 22072711.601000010967 60261.058253791 2023-11-13T01:23:53.127562+00:00 20000096.423999968916 35000000.000000000000 47700000.018000006676 22072711.521000031382 60261.058265393 2023-11-13T01:23:54.129963+00:00 20000096.428000029176 34999999.990999996662 47700000.011000037193 22072711.627999961376 60261.058276995 2023-11-13T01:23:55.132366+00:00 20000096.427999969572 35000000.008000023663 47700000.007999956608 22072711.470000028610 60261.058288597 2023-11-13T01:23:56.134772+00:00 20000096.425000008196 35000000.000000000000 47700000.026000022888 22072711.880999978632 60261.058300018 2023-11-13T01:23:57.121551+00:00 20000096.423999968916 35000000.005000002682 47699999.965999960899 22072711.617999970913 60261.058311620 2023-11-13T01:23:58.123954+00:00 20000096.425000008196 35000000.002999961376 47699999.981999993324 22072711.442000031471 60261.058323222 2023-11-13T01:23:59.126351+00:00 20000096.426999989897 34999999.987000107765 47700000.025000102818 22072711.252999961376 60261.058334824 2023-11-13T01:24:00.128758+00:00 20000096.425999999046 35000000.026999950409 47700000.016999959946 22072711.604000091553 60261.058346425 2023-11-13T01:24:01.131156+00:00 20000096.425000008196 34999999.983000040054 47699999.976999998093 22072711.543999910355 60261.058358027 2023-11-13T01:24:02.133559+00:00 20000096.425999999046 35000000.020999908447 47700000.042999982834 22072711.481000069529 60261.058369629 2023-11-13T01:24:03.135963+00:00 20000096.421000000089 34999999.968000046909 47699999.963999986649 22072711.299000021070 60261.058381156 2023-11-13T01:24:04.131859+00:00 20000096.430000070482 35000000.013999938965 47700000.047999978065 22072711.068999890238 60261.058392758 2023-11-13T01:24:05.134267+00:00 20000096.425999999046 34999999.998000033200 47699999.986999988556 22072711.610000010580 60261.058404179 2023-11-13T01:24:06.121044+00:00 20000096.426999930292 35000000.006999969482 47699999.976999998093 22072711.923000101000 60261.058415781 2023-11-13T01:24:07.123440+00:00 20000096.425999999046 34999999.985000006855 47699999.972000002861 22072711.886999960989 60261.058427410 2023-11-13T01:24:08.128243+00:00 20000096.424000021070 34999999.989000082016 47700000.011000007391 22072711.442000031471 60261.058439039 2023-11-13T01:24:09.132970+00:00 20000096.427999969572 35000000.014999993145 47700000.005999997258 22072711.969999909401 60261.058450618 2023-11-13T01:24:10.133372+00:00 20000096.422000050545 35000000.026999950409 47699999.962000012398 22072711.837000008672 60261.058462144 2023-11-13T01:24:11.129268+00:00 20000096.426999930292 34999999.994000077248 47700000.047999978065 22072711.759999990463 60261.058473822 2023-11-13T01:24:12.138180+00:00 20000096.429000020027 34999999.980999946594 47699999.967000037432 22072712.177000049502 60261.058485167 2023-11-13T01:24:13.118453+00:00 20000096.422000050545 34999999.968999981880 47699999.964999966323 22072712.098999980837 60261.058496950 2023-11-13T01:24:14.136477+00:00 20000096.429000020027 35000000.030000001192 47700000.068000018597 22072712.096999999136 60261.058508371 2023-11-13T01:24:15.123257+00:00 20000096.422999981791 35000000.000000000000 47699999.968999981880 22072711.713000059128 60261.058519973 2023-11-13T01:24:16.125655+00:00 20000096.425999999046 35000000.016000002623 47700000.057999968529 22072712.300999999046 60261.058531575 2023-11-13T01:24:17.128056+00:00 20000096.424000021070 34999999.975000008941 47699999.993000030518 22072712.032999988645 60261.058543176 2023-11-13T01:24:18.130460+00:00 20000096.428999900818 35000000.001999996603 47699999.985000006855 22072712.037999991328 60261.058554779 2023-11-13T01:24:19.132865+00:00 20000096.422000050545 35000000.016999989748 47699999.942999958992 22072711.875999931246 60261.058566200 2023-11-13T01:24:20.119643+00:00 20000096.429000020027 34999999.997000008821 47700000.016000032425 22072712.397999998182 60261.058577982 2023-11-13T01:24:21.137663+00:00 20000096.426999930292 34999999.957999967039 47699999.967000007629 22072711.907999988645 60261.058589403 2023-11-13T01:24:22.124435+00:00 20000096.423000101000 35000000.017000019550 47700000.026000022888 22072712.231000069529 60261.058601005 2023-11-13T01:24:23.126833+00:00 20000096.426999930292 35000000.017000019550 47700000.069999933243 22072712.018999930471 60261.058612607 2023-11-13T01:24:24.129229+00:00 20000096.425999999046 34999999.995999991894 47699999.930999986827 22072712.133000001311 60261.058624209 2023-11-13T01:24:25.131635+00:00 20000096.425000071526 35000000.000000000000 47700000.017000079155 22072712.195000000298 60261.058635630 2023-11-13T01:24:26.118416+00:00 20000096.425999999046 35000000.010999977589 47699999.964999906719 22072712.127999991179 60261.058647412 2023-11-13T01:24:27.136439+00:00 20000096.425999999046 34999999.986999988556 47700000.059000022709 22072712.043000008911 60261.058659014 2023-11-13T01:24:28.138837+00:00 20000096.423999909312 34999999.994999997318 47699999.954000003636 22072712.550000000745 60261.058670435 2023-11-13T01:24:29.125616+00:00 20000096.425999999046 35000000.011000037193 47700000.045999996364 22072712.245999988168 60261.058682038 2023-11-13T01:24:30.128018+00:00 20000096.426999989897 35000000.034999966621 47699999.973999992013 22072712.447000000626 60261.058693639 2023-11-13T01:24:31.130417+00:00 20000096.423999998719 34999999.955999970436 47700000.037000022829 22072712.547000020742 60261.058705240 2023-11-13T01:24:32.132791+00:00 20000096.425999999046 35000000.006000041962 47699999.957999996841 22072712.782999988645 60261.058716662 2023-11-13T01:24:33.119569+00:00 20000096.429000008851 34999999.998000033200 47699999.992999970913 22072712.787000000477 60261.058728444 2023-11-13T01:24:34.137589+00:00 20000096.423999991268 35000000.003000020981 47700000.022000007331 22072712.544999990612 60261.058739865 2023-11-13T01:24:35.124366+00:00 20000096.425999999046 34999999.986999988556 47700000.003000020981 22072712.371000021696 60261.058751467 2023-11-13T01:24:36.126761+00:00 20000096.428999990225 34999999.996999979019 47700000.009000003338 22072712.772999968380 60261.058763069 2023-11-13T01:24:37.129162+00:00 20000096.424000021070 35000000.019999980927 47699999.955999970436 22072712.671999990940 60261.058774671 2023-11-13T01:24:38.131564+00:00 20000096.423999991268 34999999.993999958038 47700000.063000023365 22072712.668000038713 60261.058786273 2023-11-13T01:24:39.133969+00:00 20000096.425999999046 34999999.998000033200 47699999.970999963582 22072712.598999980837 60261.058797694 2023-11-13T01:24:40.120753+00:00 20000096.428999990225 35000000.009000062943 47699999.969999969006 22072712.678000029176 60261.058809476 2023-11-13T01:24:41.138776+00:00 20000096.423999991268 34999999.998999953270 47700000.067000031471 22072712.817999958992 60261.058820898 2023-11-13T01:24:42.125549+00:00 20000096.421999990940 34999999.978999972343 47699999.925000071526 22072712.860000010580 60261.058832499 2023-11-13T01:24:43.127951+00:00 20000096.427000049502 35000000.019000053406 47699999.970999963582 22072713.175999999046 60261.058843920 2023-11-13T01:24:44.114724+00:00 20000096.426999989897 34999999.980999946594 47700000.047999978065 22072712.819999989122 60261.058855703 2023-11-13T01:24:45.132748+00:00 20000096.425999999046 35000000.011000007391 47700000.011999957263 22072712.871999979019 60261.058867305 2023-11-13T01:24:46.135148+00:00 20000096.427999969572 34999999.997000001371 47699999.975000016391 22072712.814000010490 60261.058878726 2023-11-13T01:24:47.121923+00:00 20000096.423000041395 35000000.015000000596 47700000.047000050545 22072712.823000010103 60261.058890508 2023-11-13T01:24:48.139954+00:00 20000096.425999999046 34999999.998000003397 47699999.975999951363 22072712.858999971300 60261.058901930 2023-11-13T01:24:49.126727+00:00 20000096.425999999046 35000000.016000002623 47700000.012000076473 22072712.892000079155 60261.058913532 2023-11-13T01:24:50.129131+00:00 20000096.423999968916 34999999.974000006914 47700000.021999962628 22072712.893000010401 60261.058925058 2023-11-13T01:24:51.125019+00:00 20000096.425999999046 35000000.001999966800 47700000.023000001907 22072712.734999898821 60261.058936735 2023-11-13T01:24:52.133926+00:00 20000096.429000020027 34999999.994999997318 47699999.971000000834 22072713.011000040919 60261.058948081 2023-11-13T01:24:53.114203+00:00 20000096.423999968916 35000000.023999989033 47699999.950000002980 22072713.296000000089 60261.058959864 2023-11-13T01:24:54.132226+00:00 20000096.425000071526 34999999.993000030518 47700000.036999993026 22072713.016999959946 60261.058971541 2023-11-13T01:24:55.141125+00:00 20000096.424999948591 34999999.994000017643 47700000.013000011444 22072713.452000018209 60261.058982886 2023-11-13T01:24:56.121396+00:00 20000096.427000049502 35000000.001999966800 47700000.011000007391 22072713.524999979883 60261.058994669 2023-11-13T01:24:57.139418+00:00 20000096.423999909312 35000000.005000002682 47699999.938000023365 22072713.342000011355 60261.059006090 2023-11-13T01:24:58.126196+00:00 20000096.429000020027 34999999.980000019073 47700000.053999960423 22072713.117000099272 60261.059017692 2023-11-13T01:24:59.128595+00:00 20000096.422999981791 35000000.006999969482 47699999.997000038624 22072713.567999958992 60261.059029294 2023-11-13T01:25:00.131002+00:00 20000096.428000088781 34999999.998000033200 47699999.945999979973 22072713.157999988645 60261.059040896 2023-11-13T01:25:01.133403+00:00 20000096.424999948591 35000000.013999938965 47700000.055999986827 22072713.174000021070 60261.059052317 2023-11-13T01:25:02.120186+00:00 20000096.424999948591 34999999.973000049591 47699999.982999980450 22072713.569000009447 60261.059063919 2023-11-13T01:25:03.122586+00:00 20000096.425999999046 35000000.003999948502 47699999.965000033379 22072712.967000011355 60261.059075702 2023-11-13T01:25:04.140611+00:00 20000096.424000021070 35000000.015000097454 47700000.049000017345 22072713.217000011355 60261.059087123 2023-11-13T01:25:05.127388+00:00 20000096.430000070482 34999999.997999906540 47700000.031000018120 22072713.433999899775 60261.059098724 2023-11-13T01:25:06.129791+00:00 20000096.425999999046 34999999.989000082016 47699999.946999907494 22072713.290000081062 60261.059110326 2023-11-13T01:25:07.132193+00:00 20000096.424000021070 35000000.032999992371 47700000.008000023663 22072713.396999958903 60261.059121928 2023-11-13T01:25:08.134596+00:00 20000096.424999948591 34999999.952999949455 47699999.967000007629 22072713.458999991417 60261.059133349 2023-11-13T01:25:09.121374+00:00 20000096.424000021070 35000000.037999987602 47700000.047000050545 22072713.444000009447 60261.059144951 2023-11-13T01:25:10.123767+00:00 20000096.427999969572 34999999.986000061035 47699999.921999931335 22072713.448000069708 60261.059156553 2023-11-13T01:25:11.126166+00:00 20000096.424999948591 34999999.990999937057 47700000.037000060081 22072713.607999920845 60261.059168155 2023-11-13T01:25:12.128567+00:00 20000096.427000049502 35000000.027999997139 47700000.015999913216 22072713.110000010580 60261.059179757 2023-11-13T01:25:13.130965+00:00 20000096.427999969572 34999999.983000040054 47699999.972000002861 22072713.324999999255 60261.059191358 2023-11-13T01:25:14.133371+00:00 20000096.422000050545 34999999.998999953270 47700000.026000000536 22072713.159000001848 60261.059202960 2023-11-13T01:25:15.135767+00:00 20000096.425999999046 35000000.012999996543 47700000.031000003219 22072713.072999998927 60261.059214382 2023-11-13T01:25:16.122547+00:00 20000096.422999981791 35000000.015000000596 47699999.971999987960 22072713.371999990195 60261.059225983 2023-11-13T01:25:17.124942+00:00 20000096.432000041008 34999999.996000006795 47699999.990999996662 22072713.333000000566 60261.059237585 2023-11-13T01:25:18.127340+00:00 20000096.422999981791 34999999.952999979258 47699999.980000019073 22072713.075999990106 60261.059249187 2023-11-13T01:25:19.129742+00:00 20000096.424999948591 35000000.023000001907 47700000.023000001907 22072713.701000008732 60261.059260608 2023-11-13T01:25:20.116520+00:00 20000096.425999999046 34999999.997000008821 47699999.968999981880 22072713.316000010818 60261.059272391 2023-11-13T01:25:21.134541+00:00 20000096.427000049502 35000000.006000012159 47700000.060999989510 22072713.885999981314 60261.059283992 2023-11-13T01:25:22.136945+00:00 20000096.425999999046 35000000.011999987066 47699999.939999997616 22072713.930000010878 60261.059295414 2023-11-13T01:25:23.123724+00:00 20000096.423999998719 34999999.990000009537 47700000.027000010014 22072714.153000000864 60261.059307196 2023-11-13T01:25:24.141748+00:00 20000096.425999999046 34999999.986000001431 47699999.981999993324 22072713.309000018984 60261.059318617 2023-11-13T01:25:25.128523+00:00 20000096.422999989241 35000000.032999992371 47700000.023000061512 22072713.960999969393 60261.059330219 2023-11-13T01:25:26.130922+00:00 20000096.429000008851 34999999.991999976337 47700000.082999937236 22072713.572000030428 60261.059341640 2023-11-13T01:25:27.117692+00:00 20000096.427000001073 34999999.981999993324 47699999.935999989510 22072714.044000029564 60261.059353423 2023-11-13T01:25:28.135722+00:00 20000096.425999999046 35000000.016000032425 47699999.940000057220 22072713.948999941349 60261.059364844 2023-11-13T01:25:29.122499+00:00 20000096.421999990940 34999999.976000010967 47700000.033999919891 22072713.781000021845 60261.059376446 2023-11-13T01:25:30.124905+00:00 20000096.427999999374 35000000.002999961376 47700000.026000022888 22072714.028000000864 60261.059388229 2023-11-13T01:25:31.142937+00:00 20000096.427000019699 35000000.014000058174 47699999.991999976337 22072714.374000009149 60261.059399650 2023-11-13T01:25:32.129710+00:00 20000096.425999999046 35000000.002999901772 47699999.994999997318 22072714.281000021845 60261.059411251 2023-11-13T01:25:33.132113+00:00 20000096.424999978393 35000000.013000011444 47699999.981000073254 22072713.925999999046 60261.059422778 2023-11-13T01:25:34.128005+00:00 20000096.425000008196 35000000.012000076473 47700000.019999980927 22072713.811999980360 60261.059434455 2023-11-13T01:25:35.136914+00:00 20000096.425000008196 34999999.960999973118 47700000.018000006676 22072714.201000031084 60261.059445801 2023-11-13T01:25:36.117192+00:00 20000096.426999989897 34999999.983999967575 47699999.967999942601 22072714.194000009447 60261.059457583 2023-11-13T01:25:37.135215+00:00 20000096.425999999046 35000000.019000053406 47700000.005999997258 22072713.842000011355 60261.059469005 2023-11-13T01:25:38.121997+00:00 20000096.426999989897 35000000.008000023663 47700000.003000013530 22072713.957000020891 60261.059480607 2023-11-13T01:25:39.124396+00:00 20000096.421999990940 35000000.018000006676 47699999.994999989867 22072713.538999918848 60261.059492389 2023-11-13T01:25:40.142412+00:00 20000096.428000029176 34999999.976999998093 47699999.998000003397 22072713.953999999911 60261.059503810 2023-11-13T01:25:41.129185+00:00 20000096.425000008196 35000000.007999897003 47700000.006000012159 22072713.842000011355 60261.059515412 2023-11-13T01:25:42.131591+00:00 20000096.424999948591 34999999.981999993324 47700000.002999991179 22072713.957000020891 60261.059526833 2023-11-13T01:25:43.118375+00:00 20000096.425000008196 35000000.001000046730 47699999.912000000477 22072714.100999951363 60261.059538616 2023-11-13T01:25:44.136397+00:00 20000096.425000008196 35000000.032000057399 47700000.077000021935 22072713.944000009447 60261.059550037 2023-11-13T01:25:45.123170+00:00 20000096.427999969572 34999999.990999937057 47700000.061999976635 22072714.404000040144 60261.059561639 2023-11-13T01:25:46.125573+00:00 20000096.427000049502 34999999.990000002086 47699999.942000031471 22072714.477000001818 60261.059573241 2023-11-13T01:25:47.127970+00:00 20000096.423999968916 34999999.996000006795 47700000.000000000000 22072714.539999961853 60261.059584842 2023-11-13T01:25:48.130365+00:00 20000096.427000049502 35000000.000999987125 47700000.027999997139 22072714.024000048637 60261.059596444 2023-11-13T01:25:49.132761+00:00 20000096.424999948591 34999999.996000006795 47699999.976999998093 22072714.480000019073 60261.059608046 2023-11-13T01:25:50.135171+00:00 20000096.429000020027 35000000.009000003338 47699999.994999997318 22072714.643000010401 60261.059619648 2023-11-13T01:25:51.137568+00:00 20000096.424000021070 34999999.988000012934 47700000.006999969482 22072714.419000029564 60261.059631069 2023-11-13T01:25:52.124350+00:00 20000096.424000021070 35000000.026999980211 47700000.032000057399 22072714.217999938875 60261.059642671 2023-11-13T01:25:53.126748+00:00 20000096.425999999046 34999999.983999997377 47699999.974999897182 22072714.409000039101 60261.059654273 2023-11-13T01:25:54.129148+00:00 20000096.426999930292 34999999.993000030518 47699999.981000073254 22072714.623999949545 60261.059665875 2023-11-13T01:25:55.131548+00:00 20000096.425999999046 35000000.014999993145 47700000.092999942601 22072714.439000010490 60261.059677295 2023-11-13T01:25:56.118327+00:00 20000096.424000021070 35000000.006999969482 47699999.911000013351 22072714.634999990463 60261.059689078 2023-11-13T01:25:57.136337+00:00 20000096.425999999046 34999999.990000009537 47699999.981000073254 22072714.389000058174 60261.059700512 2023-11-13T01:25:58.124237+00:00 20000096.424999948591 34999999.978000037372 47700000.026999950409 22072714.775999899954 60261.059712207 2023-11-13T01:25:59.134664+00:00 20000096.425999999046 35000000.009999990463 47700000.012999996543 22072714.569000009447 60261.059723808 2023-11-13T01:26:00.137071+00:00 20000096.430000070482 35000000.032000012696 47699999.997000001371 22072714.435999989510 60261.059735335 2023-11-13T01:26:01.132969+00:00 20000096.419999960810 34999999.978999972343 47699999.942000016570 22072714.536000009626 60261.059746937 2023-11-13T01:26:02.135363+00:00 20000096.427999969572 34999999.958999991417 47700000.084999978542 22072714.228999998420 60261.059758358 2023-11-13T01:26:03.122139+00:00 20000096.427000049502 35000000.021999962628 47699999.927000023425 22072714.791000001132 60261.059769960 2023-11-13T01:26:04.124534+00:00 20000096.424000021070 35000000.029000036418 47700000.030000001192 22072714.414000000805 60261.059781562 2023-11-13T01:26:05.126937+00:00 20000096.426999930292 35000000.005000002682 47699999.980000019073 22072714.518999990076 60261.059793164 2023-11-13T01:26:06.129339+00:00 20000096.425999999046 34999999.968000046909 47700000.032999992371 22072714.387000009418 60261.059804585 2023-11-13T01:26:07.116123+00:00 20000096.427000049502 35000000.005999922752 47699999.991999976337 22072714.427000001073 60261.059816367 2023-11-13T01:26:08.134147+00:00 20000096.424000021070 35000000.017000079155 47700000.023999989033 22072714.620000001043 60261.059827969 2023-11-13T01:26:09.136548+00:00 20000096.425999999046 35000000.001999966800 47699999.976999998093 22072714.891999989748 60261.059839390 2023-11-13T01:26:10.123322+00:00 20000096.421999931335 34999999.965000033379 47700000.026999950409 22072714.756000008434 60261.059850992 2023-11-13T01:26:11.125719+00:00 20000096.433000091463 35000000.030999898911 47700000.007000088692 22072714.285000000149 60261.059862594 2023-11-13T01:26:12.128122+00:00 20000096.418999910355 34999999.989000082016 47699999.885999917984 22072714.757999990135 60261.059874196 2023-11-13T01:26:13.130524+00:00 20000096.429000020027 35000000.001999966800 47700000.103000037372 22072714.449000030756 60261.059885617 2023-11-13T01:26:14.117300+00:00 20000096.424000021070 35000000.011000037193 47700000.034999966621 22072714.819999989122 60261.059897400 2023-11-13T01:26:15.135320+00:00 20000096.427000049502 34999999.975999951363 47699999.991000063717 22072714.640999969095 60261.059908820 2023-11-13T01:26:16.122095+00:00 20000096.425000000745 35000000.009000062943 47699999.954000003636 22072714.638999998569 60261.059920422 2023-11-13T01:26:17.124496+00:00 20000096.425999999046 35000000.012999996543 47700000.008999936283 22072715.083000000566 60261.059932024 2023-11-13T01:26:18.126893+00:00 20000096.427999999374 35000000.003999993205 47700000.007000088692 22072714.845000028610 60261.059943626 2023-11-13T01:26:19.129294+00:00 20000096.425999999046 35000000.004000008106 47699999.982999920845 22072715.054999951273 60261.059955228 2023-11-13T01:26:20.131697+00:00 20000096.423999991268 34999999.971999987960 47700000.007000088692 22072714.905000030994 60261.059966649 2023-11-13T01:26:21.118477+00:00 20000096.425999999046 34999999.998000003397 47700000.015999913216 22072714.852999988943 60261.059978432 2023-11-13T01:26:22.136498+00:00 20000096.426000010222 34999999.993000000715 47699999.987000003457 22072714.671999990940 60261.059989853 2023-11-13T01:26:23.123276+00:00 20000096.423999991268 35000000.021999977529 47700000.037000000477 22072714.924000021070 60261.060001454 2023-11-13T01:26:24.125676+00:00 20000096.426999989897 35000000.011000037193 47699999.955999992788 22072715.296000000089 60261.060012876 2023-11-13T01:26:25.112454+00:00 20000096.425000008196 34999999.999000012875 47700000.017000019550 22072715.203000009060 60261.060024658 2023-11-13T01:26:26.130478+00:00 20000096.427999999374 34999999.988999962807 47699999.968999981880 22072715.227000001818 60261.060036260 2023-11-13T01:26:27.132882+00:00 20000096.423999991268 34999999.998000033200 47699999.956000030041 22072715.531000021845 60261.060047681 2023-11-13T01:26:28.119661+00:00 20000096.425999999046 34999999.994999997318 47699999.972999989986 22072714.972999930382 60261.060059464 2023-11-13T01:26:29.137682+00:00 20000096.425000008196 34999999.992999970913 47700000.108999967575 22072715.470000028610 60261.060070885 2023-11-13T01:26:30.124475+00:00 20000096.428999960423 35000000.025000043213 47699999.989000022411 22072715.432999968529 60261.060082487 2023-11-13T01:26:31.126872+00:00 20000096.423000041395 34999999.976000010967 47699999.990999996662 22072715.642000079155 60261.060094089 2023-11-13T01:26:32.129274+00:00 20000096.425000008196 35000000.023000001907 47700000.005999982357 22072714.944999929518 60261.060105691 2023-11-13T01:26:33.131674+00:00 20000096.425999999046 34999999.990000009537 47699999.981000073254 22072715.542000059038 60261.060117293 2023-11-13T01:26:34.134077+00:00 20000096.428999960423 34999999.991999976337 47700000.013000011444 22072715.248000029474 60261.060128713 2023-11-13T01:26:35.120850+00:00 20000096.423000041395 34999999.992999911308 47699999.933999903500 22072715.409999970347 60261.060140496 2023-11-13T01:26:36.138875+00:00 20000096.423999968916 35000000.009000062943 47700000.042000062764 22072715.659999970347 60261.060151917 2023-11-13T01:26:37.125653+00:00 20000096.425000008196 35000000.016999959946 47700000.047999978065 22072715.534999970347 60261.060163519 2023-11-13T01:26:38.128053+00:00 20000096.425000008196 34999999.996000051498 47699999.909000039101 22072715.396000031382 60261.060175121 2023-11-13T01:26:39.130448+00:00 20000096.429000020027 34999999.980000019073 47700000.052999973297 22072715.690999981016 60261.060186723 2023-11-13T01:26:40.132841+00:00 20000096.425999999046 35000000.006999969482 47700000.037000060081 22072715.389999989420 60261.060198249 2023-11-13T01:26:41.128735+00:00 20000096.424999948591 34999999.998000033200 47699999.974999897182 22072715.488000039011 60261.060209851 2023-11-13T01:26:42.131135+00:00 20000096.428000029176 35000000.009999990463 47699999.994000077248 22072715.356999989599 60261.060221528 2023-11-13T01:26:43.140042+00:00 20000096.424000021070 34999999.990999937057 47700000.024999983609 22072715.504999998957 60261.060232874 2023-11-13T01:26:44.120314+00:00 20000096.426999930292 34999999.999000072479 47700000.009999990463 22072715.376000050455 60261.060244657 2023-11-13T01:26:45.138338+00:00 20000096.422999981791 35000000.014999993145 47699999.953000001609 22072715.378999948502 60261.060256078 2023-11-13T01:26:46.125109+00:00 20000096.427000049502 35000000.006999969482 47699999.994999989867 22072715.698000069708 60261.060267679 2023-11-13T01:26:47.127505+00:00 20000096.425999999046 34999999.978000000119 47700000.037000000477 22072715.360000010580 60261.060279281 2023-11-13T01:26:48.129900+00:00 20000096.425000071526 35000000.003999993205 47700000.042000003159 22072715.691999908537 60261.060290883 2023-11-13T01:26:49.132303+00:00 20000096.427999969572 34999999.998000010848 47699999.908000022173 22072715.605000019073 60261.060302304 2023-11-13T01:26:50.119080+00:00 20000096.424000021070 34999999.994999997318 47700000.088999986649 22072715.875999998301 60261.060313906 2023-11-13T01:26:51.121481+00:00 20000096.426999930292 34999999.990999996662 47699999.933000028133 22072715.570999998599 60261.060325689 2023-11-13T01:26:52.139506+00:00 20000096.424000021070 35000000.037999987602 47699999.996999979019 22072715.965999990702 60261.060337109 2023-11-13T01:26:53.126280+00:00 20000096.427000049502 34999999.986000001431 47699999.976999998093 22072715.861000001431 60261.060348711 2023-11-13T01:26:54.128679+00:00 20000096.424999948591 34999999.993000030518 47700000.035000033677 22072715.918999999762 60261.060360313 2023-11-13T01:26:55.131079+00:00 20000096.424999948591 35000000.002999961376 47699999.971999943256 22072715.861000020057 60261.060371915 2023-11-13T01:26:56.133480+00:00 20000096.427000049502 35000000.021000027657 47699999.988000042737 22072715.638999998569 60261.060383337 2023-11-13T01:26:57.120267+00:00 20000096.424999948591 34999999.978999972343 47699999.980999946594 22072716.000999990851 60261.060394938 2023-11-13T01:26:58.122670+00:00 20000096.425000071526 35000000.013000011444 47700000.078000068665 22072716.015999998897 60261.060406540 2023-11-13T01:26:59.125067+00:00 20000096.425999999046 34999999.993000030518 47699999.978999972343 22072715.284000009298 60261.060418142 2023-11-13T01:27:00.127461+00:00 20000096.425999999046 34999999.985999941826 47700000.021000027657 22072715.875999990851 60261.060429563 2023-11-13T01:27:01.114231+00:00 20000096.425999999046 34999999.986000001431 47699999.947999946773 22072715.908999979496 60261.060441345 2023-11-13T01:27:02.132248+00:00 20000096.425999999046 35000000.004000067711 47700000.073000073433 22072715.624000009149 60261.060452947 2023-11-13T01:27:03.134652+00:00 20000096.426999930292 35000000.018999926746 47699999.980999946594 22072715.995999988168 60261.060464368 2023-11-13T01:27:04.121435+00:00 20000096.427000049502 34999999.981000073254 47700000.000000000000 22072716.286000009626 60261.060476151 2023-11-13T01:27:05.139455+00:00 20000096.422999981791 35000000.038999922574 47699999.976999998093 22072715.724000040442 60261.060487572 2023-11-13T01:27:06.126229+00:00 20000096.422999981791 34999999.980000019073 47699999.963000059128 22072716.205999970436 60261.060499174 2023-11-13T01:27:07.128624+00:00 20000096.428000088781 34999999.998000033200 47700000.037000007927 22072715.714999970049 60261.060510595 2023-11-13T01:27:08.115405+00:00 20000096.425999999046 35000000.006999969482 47700000.057999998331 22072716.378000020981 60261.060522377 2023-11-13T01:27:09.133420+00:00 20000096.424999948591 34999999.993000030518 47699999.992999993265 22072716.225000020117 60261.060533979 2023-11-13T01:27:10.135831+00:00 20000096.425999999046 35000000.006000041962 47699999.897000007331 22072715.462999999523 60261.060545401 2023-11-13T01:27:11.122607+00:00 20000096.425999999046 34999999.967999942601 47700000.041000008583 22072715.822999950498 60261.060557183 2023-11-13T01:27:12.140628+00:00 20000096.429000001401 35000000.009000062943 47700000.023000001907 22072716.128000020981 60261.060568604 2023-11-13T01:27:13.127400+00:00 20000096.423999991268 35000000.010999917984 47699999.914999961853 22072716.281000021845 60261.060580206 2023-11-13T01:27:14.129804+00:00 20000096.424000009894 34999999.988000042737 47700000.055999986827 22072716.187999960035 60261.060591627 2023-11-13T01:27:15.116578+00:00 20000096.427999999374 35000000.006000041962 47700000.058000028133 22072716.207000020891 60261.060603410 2023-11-13T01:27:16.134605+00:00 20000096.423000011593 34999999.993999958038 47699999.880999982357 22072716.147999998182 60261.060614831 2023-11-13T01:27:17.121380+00:00 20000096.428999990225 35000000.029000036418 47700000.096000023186 22072716.108999971300 60261.060626433 2023-11-13T01:27:18.123781+00:00 20000096.423000011593 34999999.967000000179 47699999.935999989510 22072716.188000079244 60261.060638215 2023-11-13T01:27:19.141812+00:00 20000096.425999999046 35000000.023000001907 47700000.075000047684 22072716.053999900818 60261.060649636 2023-11-13T01:27:20.128586+00:00 20000096.428999990225 35000000.020000003278 47699999.947999946773 22072716.070000048727 60261.060661238 2023-11-13T01:27:21.130983+00:00 20000096.425000008196 34999999.988999992609 47700000.090000033379 22072716.106999989599 60261.060672765 2023-11-13T01:27:22.126875+00:00 20000096.424999978393 34999999.989000022411 47699999.935999989510 22072716.409000039101 60261.060684442 2023-11-13T01:27:23.135783+00:00 20000096.425000008196 35000000.024999983609 47700000.029000036418 22072716.796999931335 60261.060695788 2023-11-13T01:27:24.116056+00:00 20000096.425999999046 34999999.989000022411 47699999.939999938011 22072716.296000000089 60261.060707571 2023-11-13T01:27:25.134081+00:00 20000096.423999968916 34999999.972999989986 47700000.057000041008 22072716.593000050634 60261.060718991 2023-11-13T01:27:26.120859+00:00 20000096.429000020027 35000000.014999993145 47699999.978999972343 22072716.674000021070 60261.060730593 2023-11-13T01:27:27.123258+00:00 20000096.425000008196 34999999.997000038624 47699999.990000009537 22072716.549999948591 60261.060742376 2023-11-13T01:27:28.141275+00:00 20000096.422999981791 34999999.981999993324 47700000.026999950409 22072716.838000059128 60261.060753797 2023-11-13T01:27:29.128051+00:00 20000096.429000020027 35000000.013999998569 47699999.955000042915 22072716.758999940008 60261.060765399 2023-11-13T01:27:30.130449+00:00 20000096.425000008196 35000000.007999956608 47700000.008000001311 22072716.404000040144 60261.060776820 2023-11-13T01:27:31.117231+00:00 20000096.426999989897 35000000.013000011444 47699999.983000010252 22072716.662999991328 60261.060788603 2023-11-13T01:27:32.135253+00:00 20000096.425000008196 35000000.001999966800 47700000.058999992907 22072716.717999938875 60261.060800023 2023-11-13T01:27:33.122030+00:00 20000096.423999968916 34999999.968000046909 47700000.022000007331 22072716.731999989599 60261.060811625 2023-11-13T01:27:34.124429+00:00 20000096.428000029176 35000000.021000027657 47699999.976999968290 22072716.610000010580 60261.060823227 2023-11-13T01:27:35.126826+00:00 20000096.423000041395 34999999.987999923527 47699999.992000043392 22072716.374000068754 60261.060834829 2023-11-13T01:27:36.129227+00:00 20000096.429999951273 35000000.014999993145 47700000.071999967098 22072716.822999950498 60261.060846431 2023-11-13T01:27:37.131631+00:00 20000096.422000050545 34999999.994999997318 47699999.895000040531 22072716.570000048727 60261.060857852 2023-11-13T01:27:38.118414+00:00 20000096.426999930292 34999999.988000042737 47700000.070999979973 22072716.389999989420 60261.060869635 2023-11-13T01:27:39.136434+00:00 20000096.424000021070 35000000.014000058174 47699999.954999983311 22072716.526999998838 60261.060881056 2023-11-13T01:27:40.123217+00:00 20000096.429000020027 35000000.016999959946 47699999.957999996841 22072716.736999999732 60261.060892657 2023-11-13T01:27:41.125615+00:00 20000096.421999931335 34999999.965000033379 47700000.019999980927 22072716.760000001639 60261.060904259 2023-11-13T01:27:42.128018+00:00 20000096.428000088781 35000000.018000006676 47700000.045000076294 22072716.437000010163 60261.060915861 2023-11-13T01:27:43.130417+00:00 20000096.424999948591 34999999.982999920845 47699999.956999897957 22072716.585999999195 60261.060927283 2023-11-13T01:27:44.117198+00:00 20000096.425999999046 34999999.999000072479 47699999.978000037372 22072716.629999998957 60261.060939065 2023-11-13T01:27:45.135224+00:00 20000096.425999999046 35000000.014999993145 47700000.079000003636 22072716.738000009209 60261.060950708 2023-11-13T01:27:46.141137+00:00 20000096.424000021070 34999999.977999933064 47700000.032000057399 22072716.453999999911 60261.060962105 2023-11-13T01:27:47.125847+00:00 20000096.427999969572 35000000.004000067711 47699999.925999999046 22072716.759999990463 60261.060973749 2023-11-13T01:27:48.131873+00:00 20000096.425999999046 35000000.005000002682 47699999.985999941826 22072716.576000008732 60261.060985169 2023-11-13T01:27:49.118641+00:00 20000096.427999969572 35000000.013999998569 47699999.996000051498 22072716.434000018984 60261.060996952 2023-11-13T01:27:50.136674+00:00 20000096.425000071526 35000000.005000002682 47700000.045999996364 22072716.643999960274 60261.061008373 2023-11-13T01:27:51.123451+00:00 20000096.424000021070 35000000.016999989748 47699999.965999960899 22072716.971000019461 60261.061019975 2023-11-13T01:27:52.125854+00:00 20000096.425999999046 34999999.979000002146 47700000.063000008464 22072716.962999999523 60261.061031577 2023-11-13T01:27:53.128248+00:00 20000096.425999999046 34999999.998000003397 47699999.939999997616 22072716.761000040919 60261.061043179 2023-11-13T01:27:54.130649+00:00 20000096.424999948591 34999999.989000022411 47699999.988999992609 22072717.195999979973 60261.061054706 2023-11-13T01:27:55.126546+00:00 20000096.425999999046 35000000.025000013411 47699999.974999986589 22072717.360000010580 60261.061066307 2023-11-13T01:27:56.128943+00:00 20000096.425999999046 34999999.979999959469 47700000.090000003576 22072716.669999960810 60261.061077985 2023-11-13T01:27:57.137852+00:00 20000096.424999948591 34999999.993000030518 47699999.939000010490 22072717.055000010878 60261.061089330 2023-11-13T01:27:58.118124+00:00 20000096.424000021070 35000000.008000023663 47699999.989000022411 22072716.717999991030 60261.061101113 2023-11-13T01:27:59.136143+00:00 20000096.425000071526 34999999.981999993324 47700000.005000002682 22072716.951000031084 60261.061112534 2023-11-13T01:28:00.122921+00:00 20000096.426999930292 35000000.000999987125 47699999.988999962807 22072716.951999958605 60261.061124136 2023-11-13T01:28:01.125320+00:00 20000096.427999969572 35000000.010999977589 47700000.049000017345 22072717.011000040919 60261.061135737 2023-11-13T01:28:02.127721+00:00 20000096.429000020027 35000000.009999990463 47699999.952999949455 22072716.935999929905 60261.061147340 2023-11-13T01:28:03.130121+00:00 20000096.421000000089 35000000.013000011444 47700000.026000022888 22072717.391000028700 60261.061158760 2023-11-13T01:28:04.116904+00:00 20000096.423000000417 34999999.993999958038 47699999.983000040054 22072717.363000039011 60261.061170362 2023-11-13T01:28:05.119308+00:00 20000096.427999999374 34999999.990000009537 47699999.970000028610 22072716.720999959856 60261.061182145 2023-11-13T01:28:06.137323+00:00 20000096.429000001401 34999999.994999997318 47700000.033999919891 22072717.290000081062 60261.061193566 2023-11-13T01:28:07.124104+00:00 20000096.423000011593 35000000.003000020981 47699999.966000080109 22072717.685999989510 60261.061205168 2023-11-13T01:28:08.126503+00:00 20000096.425999999046 34999999.994999997318 47700000.098999977112 22072717.074999928474 60261.061216770 2023-11-13T01:28:09.128905+00:00 20000096.425999980420 35000000.011000037193 47699999.970999963582 22072716.906000021845 60261.061228372 2023-11-13T01:28:10.131303+00:00 20000096.424000021070 35000000.000000000000 47700000.005000002682 22072717.057999968529 60261.061239792 2023-11-13T01:28:11.118085+00:00 20000096.426999989897 34999999.988999962807 47699999.958000056446 22072717.161000009626 60261.061251394 2023-11-13T01:28:12.120491+00:00 20000096.425000008196 35000000.006000041962 47700000.069000013173 22072717.185999989510 60261.061262996 2023-11-13T01:28:13.122890+00:00 20000096.425999999046 35000000.005999922752 47699999.957999937236 22072717.293000098318 60261.061274598 2023-11-13T01:28:14.125287+00:00 20000096.425999999046 34999999.983000040054 47699999.939000010490 22072716.939999941736 60261.061286200 2023-11-13T01:28:15.127684+00:00 20000096.425999999046 35000000.029000036418 47700000.089000009000 22072717.320000048727 60261.061297802 2023-11-13T01:28:16.130090+00:00 20000096.426999989897 34999999.985000006855 47699999.980999991298 22072717.513999938965 60261.061309404 2023-11-13T01:28:17.132494+00:00 20000096.422999981791 35000000.013000011444 47699999.961000002921 22072717.618999961764 60261.061320825 2023-11-13T01:28:18.119273+00:00 20000096.427000049502 34999999.977999933064 47699999.969999998808 22072717.309000018984 60261.061332608 2023-11-13T01:28:19.137298+00:00 20000096.425999999046 35000000.016999997199 47700000.019999980927 22072717.522000070661 60261.061344028 2023-11-13T01:28:20.124074+00:00 20000096.425999999046 34999999.994000002742 47700000.085000038147 22072717.674000021070 60261.061355630 2023-11-13T01:28:21.126476+00:00 20000096.425000008196 34999999.993999987841 47699999.944000013173 22072718.026999950409 60261.061367052 2023-11-13T01:28:22.113253+00:00 20000096.426999989897 35000000.003999993205 47699999.964999966323 22072717.927999969572 60261.061378834 2023-11-13T01:28:23.131270+00:00 20000096.422999981791 34999999.998000033200 47699999.998000033200 22072717.639000058174 60261.061390436 2023-11-13T01:28:24.133676+00:00 20000096.430000010878 34999999.991999976337 47700000.062999956310 22072717.406999949366 60261.061401857 2023-11-13T01:28:25.120461+00:00 20000096.421000000089 34999999.983999997377 47699999.914999961853 22072717.751000050455 60261.061413640 2023-11-13T01:28:26.138485+00:00 20000096.426999989897 35000000.032000042498 47700000.056000113487 22072717.937999960035 60261.061425061 2023-11-13T01:28:27.125266+00:00 20000096.428000029176 35000000.015999972820 47700000.000999927521 22072717.572999950498 60261.061436663 2023-11-13T01:28:28.127668+00:00 20000096.425999999046 34999999.976999998093 47700000.003000020981 22072717.866999998689 60261.061448084 2023-11-13T01:28:29.114441+00:00 20000096.425000008196 35000000.000000000000 47700000.064000010490 22072718.057000000030 60261.061459866 2023-11-13T01:28:30.132466+00:00 20000096.425999999046 35000000.003000020981 47699999.906999953091 22072717.896000009030 60261.061471288 2023-11-13T01:28:31.119245+00:00 20000096.424999948591 34999999.978999972343 47699999.991000063717 22072717.869999989867 60261.061482890 2023-11-13T01:28:32.121646+00:00 20000096.425999999046 35000000.036000013351 47700000.067999958992 22072718.040000010282 60261.061494672 2023-11-13T01:28:33.139672+00:00 20000096.425000071526 34999999.978999972343 47699999.960999973118 22072717.932000011206 60261.061506093 2023-11-13T01:28:34.126444+00:00 20000096.424999948591 34999999.981999993324 47699999.938000082970 22072717.662000000477 60261.061517695 2023-11-13T01:28:35.128849+00:00 20000096.427000049502 35000000.001000046730 47700000.074999928474 22072717.447999980301 60261.061529221 2023-11-13T01:28:36.124744+00:00 20000096.424999948591 35000000.037999987602 47699999.958999991417 22072717.715999990702 60261.061540899 2023-11-13T01:28:37.133651+00:00 20000096.425999999046 34999999.978000037372 47700000.052000001073 22072717.814000010490 60261.061552244 2023-11-13T01:28:38.113922+00:00 20000096.425999999046 35000000.009999990463 47699999.967999987304 22072718.150000009686 60261.061564027 2023-11-13T01:28:39.131944+00:00 20000096.427999969572 34999999.973999977112 47700000.015999987721 22072718.322999980301 60261.061575448 2023-11-13T01:28:40.118726+00:00 20000096.424000021070 35000000.016999959946 47700000.010000020266 22072717.937000039965 60261.061587050 2023-11-13T01:28:41.121125+00:00 20000096.429000020027 34999999.998000033200 47700000.005000002682 22072718.333000000566 60261.061598833 2023-11-13T01:28:42.139139+00:00 20000096.421999931335 34999999.978999972343 47699999.925000011921 22072717.799999948591 60261.061610254 2023-11-13T01:28:43.125916+00:00 20000096.425999999046 35000000.031000018120 47700000.023999989033 22072718.231999989599 60261.061621855 2023-11-13T01:28:44.128316+00:00 20000096.427000049502 34999999.976999998093 47700000.005000002682 22072718.127000030130 60261.061633277 2023-11-13T01:28:45.115095+00:00 20000096.427000049502 35000000.019000053406 47700000.023999989033 22072718.120999988168 60261.061645059 2023-11-13T01:28:46.133118+00:00 20000096.426999930292 34999999.986999988556 47699999.939000010490 22072718.065000001341 60261.061656480 2023-11-13T01:28:47.119900+00:00 20000096.422000050545 35000000.001999966800 47700000.045999996364 22072718.368000030518 60261.061668082 2023-11-13T01:28:48.122299+00:00 20000096.425999999046 35000000.023000001907 47699999.975999951363 22072718.231999989599 60261.061679684 2023-11-13T01:28:49.124700+00:00 20000096.424999948591 34999999.990000009537 47700000.078000068665 22072718.477000001818 60261.061691286 2023-11-13T01:28:50.127097+00:00 20000096.429000020027 34999999.997000001371 47699999.920999996364 22072718.203999999911 60261.061702888 2023-11-13T01:28:51.129494+00:00 20000096.422999981791 35000000.001000002027 47699999.998000033200 22072718.224999960512 60261.061714489 2023-11-13T01:28:52.131899+00:00 20000096.427000049502 34999999.991999998689 47700000.023000001907 22072718.187999960035 60261.061726091 2023-11-13T01:28:53.134301+00:00 20000096.425999999046 35000000.004000008106 47700000.049999952316 22072718.427000049502 60261.061737512 2023-11-13T01:28:54.121081+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22072718.281000021845 60261.061749114 2023-11-13T01:28:55.123480+00:00 20000096.424999948591 35000000.006999999285 47700000.021000027657 22072718.328999999911 60261.061760716 2023-11-13T01:28:56.125880+00:00 20000096.427000049502 34999999.981000013649 47699999.980999946594 22072718.666000008583 60261.061772318 2023-11-13T01:28:57.128279+00:00 20000096.423999998719 34999999.994999997318 47700000.016000032425 22072718.853999968618 60261.061783739 2023-11-13T01:28:58.115058+00:00 20000096.423999998719 35000000.002999961376 47699999.945999979973 22072718.276000019163 60261.061795522 2023-11-13T01:28:59.133082+00:00 20000096.429000008851 35000000.027999997139 47700000.042999982834 22072718.628000020981 60261.061807123 2023-11-13T01:29:00.135476+00:00 20000096.425999999046 34999999.976000010967 47699999.943000003695 22072718.521999958903 60261.061818545 2023-11-13T01:29:01.122254+00:00 20000096.423999991268 35000000.009000003338 47700000.038999989629 22072718.353000041097 60261.061830146 2023-11-13T01:29:02.124649+00:00 20000096.425999999046 34999999.996999979019 47699999.982000023127 22072718.741999980062 60261.061841748 2023-11-13T01:29:03.127045+00:00 20000096.427000001073 34999999.997000038624 47700000.019999980927 22072718.861999988556 60261.061853350 2023-11-13T01:29:04.129440+00:00 20000096.423999991268 35000000.001999966800 47700000.040000021458 22072718.863000039011 60261.061864771 2023-11-13T01:29:05.116219+00:00 20000096.429000020027 35000000.021000027657 47699999.951999962330 22072718.453999999911 60261.061876554 2023-11-13T01:29:06.134242+00:00 20000096.421999990940 34999999.962000012398 47699999.970000028610 22072718.462999939919 60261.061887975 2023-11-13T01:29:07.121026+00:00 20000096.426999989897 35000000.021999962628 47700000.048999972641 22072718.787000060081 60261.061899577 2023-11-13T01:29:08.123427+00:00 20000096.427999999374 34999999.994000077248 47699999.983000040054 22072719.164999961853 60261.061911179 2023-11-13T01:29:09.125825+00:00 20000096.423999991268 35000000.013999938965 47699999.969999969006 22072718.953999999911 60261.061922780 2023-11-13T01:29:10.128222+00:00 20000096.425999999046 34999999.990000009537 47700000.074000060558 22072719.036000009626 60261.061934382 2023-11-13T01:29:11.130622+00:00 20000096.426999989897 35000000.016000032425 47699999.988999962807 22072718.953999999911 60261.061945803 2023-11-13T01:29:12.117398+00:00 20000096.422000050545 34999999.972999930382 47699999.934999942780 22072718.935999989510 60261.061957586 2023-11-13T01:29:13.135425+00:00 20000096.426999989897 35000000.035000093281 47700000.032000057399 22072718.799000021070 60261.061969007 2023-11-13T01:29:14.122201+00:00 20000096.425999999046 34999999.974999897182 47699999.998000033200 22072718.825999978930 60261.061980609 2023-11-13T01:29:15.124605+00:00 20000096.428999960423 35000000.007000088692 47700000.034999966621 22072718.842000011355 60261.061992135 2023-11-13T01:29:16.120498+00:00 20000096.420000020415 34999999.990999937057 47699999.942000031471 22072719.004999998957 60261.062003813 2023-11-13T01:29:17.129402+00:00 20000096.428000029176 34999999.983000040054 47700000.047999978065 22072718.964999999851 60261.062015414 2023-11-13T01:29:18.131801+00:00 20000096.424999948591 35000000.011999957263 47700000.008000023663 22072719.085000000894 60261.062026941 2023-11-13T01:29:19.127692+00:00 20000096.427000049502 34999999.996000051498 47699999.955999970436 22072719.256999999285 60261.062038618 2023-11-13T01:29:20.136601+00:00 20000096.424999948591 35000000.010999917984 47699999.986999988556 22072719.010999988765 60261.062049964 2023-11-13T01:29:21.116875+00:00 20000096.428000029176 35000000.005999997258 47699999.973999977112 22072718.991999998689 60261.062061747 2023-11-13T01:29:22.134898+00:00 20000096.422999981791 35000000.000000000000 47700000.086999997497 22072719.335999999195 60261.062073167 2023-11-13T01:29:23.121675+00:00 20000096.428999960423 35000000.001999996603 47699999.953000009060 22072719.168000008911 60261.062084769 2023-11-13T01:29:24.124075+00:00 20000096.423000101000 34999999.986000001431 47700000.021999999881 22072719.002000000328 60261.062096371 2023-11-13T01:29:25.126476+00:00 20000096.426999930292 35000000.023000001907 47699999.990000009537 22072719.391999989748 60261.062107973 2023-11-13T01:29:26.128875+00:00 20000096.425000071526 34999999.984999977052 47699999.990999996662 22072719.420000020415 60261.062119575 2023-11-13T01:29:27.131278+00:00 20000096.423999909312 34999999.998000003397 47700000.065999977291 22072719.520999971777 60261.062130996 2023-11-13T01:29:28.118064+00:00 20000096.429000020027 34999999.991000026464 47699999.935999989510 22072719.032000008970 60261.062142779 2023-11-13T01:29:29.136088+00:00 20000096.424000021070 35000000.033999979496 47700000.041000008583 22072719.236999988556 60261.062154200 2023-11-13T01:29:30.122871+00:00 20000096.424000021070 34999999.980000019073 47699999.952000021935 22072719.365000009537 60261.062165802 2023-11-13T01:29:31.125269+00:00 20000096.429999951273 35000000.013999998569 47700000.042000003159 22072719.372000038624 60261.062177404 2023-11-13T01:29:32.127669+00:00 20000096.424000021070 35000000.000999987125 47699999.958999991417 22072719.223999980837 60261.062189005 2023-11-13T01:29:33.130070+00:00 20000096.425999999046 34999999.993000030518 47700000.072999946773 22072719.401000019163 60261.062200492 2023-11-13T01:29:34.122522+00:00 20000096.422999981791 34999999.976999998093 47699999.925999999046 22072719.178999960423 60261.062212034 2023-11-13T01:29:35.119702+00:00 20000096.425999999046 35000000.009000003338 47700000.007000088692 22072719.453000009060 60261.062223636 2023-11-13T01:29:36.122101+00:00 20000096.428000088781 34999999.996999979019 47700000.039999961853 22072719.111999988556 60261.062235237 2023-11-13T01:29:37.124497+00:00 20000096.424999948591 34999999.993000030518 47699999.939999938011 22072718.697000030428 60261.062246839 2023-11-13T01:29:38.126897+00:00 20000096.425999999046 35000000.016999959946 47700000.057000041008 22072719.227000001818 60261.062258441 2023-11-13T01:29:39.129294+00:00 20000096.427999969572 35000000.001000046730 47699999.968000046909 22072719.092999991030 60261.062270042 2023-11-13T01:29:40.131695+00:00 20000096.422000050545 34999999.990000009537 47700000.046999931335 22072719.047999981791 60261.062281464 2023-11-13T01:29:41.118478+00:00 20000096.426999930292 34999999.987999923527 47700000.026000022888 22072719.360000010580 60261.062293066 2023-11-13T01:29:42.120877+00:00 20000096.425000071526 35000000.026000022888 47699999.932000041008 22072719.003000020981 60261.062304668 2023-11-13T01:29:43.123277+00:00 20000096.427999969572 34999999.980000019073 47700000.023000001907 22072719.052000049502 60261.062316270 2023-11-13T01:29:44.125677+00:00 20000096.424000021070 35000000.026000022888 47700000.026000022888 22072719.606999989599 60261.062327690 2023-11-13T01:29:45.112452+00:00 20000096.427999969572 34999999.987999923527 47699999.965000003576 22072719.509999990463 60261.062339473 2023-11-13T01:29:46.130474+00:00 20000096.422000050545 35000000.001000046730 47700000.018999986351 22072719.315999981016 60261.062351075 2023-11-13T01:29:47.132873+00:00 20000096.427999969572 35000000.001000046730 47700000.034000009298 22072719.679000020027 60261.062362496 2023-11-13T01:29:48.119651+00:00 20000096.424000021070 35000000.013000011444 47699999.974000006914 22072719.717000011355 60261.062374279 2023-11-13T01:29:49.137677+00:00 20000096.425999999046 34999999.991999976337 47700000.012999981642 22072719.552999969572 60261.062385700 2023-11-13T01:29:50.124456+00:00 20000096.427999969572 34999999.965999960899 47699999.944999992847 22072719.768000010401 60261.062397302 2023-11-13T01:29:51.126857+00:00 20000096.423999998719 34999999.985999941826 47700000.031000018120 22072719.776999950409 60261.062408722 2023-11-13T01:29:52.113626+00:00 20000096.427999999374 35000000.037000007927 47700000.034999966621 22072719.435000058264 60261.062420505 2023-11-13T01:29:53.131649+00:00 20000096.423999991268 35000000.008000001311 47699999.909000039101 22072719.855999950320 60261.062431926 2023-11-13T01:29:54.118421+00:00 20000096.425999999046 35000000.003000013530 47700000.050999999046 22072719.978000041097 60261.062443528 2023-11-13T01:29:55.120828+00:00 20000096.425999999046 34999999.987999983132 47699999.970999963582 22072719.786000009626 60261.062455311 2023-11-13T01:29:56.138857+00:00 20000096.426000010222 34999999.989000022411 47699999.957000017166 22072719.825999978930 60261.062466732 2023-11-13T01:29:57.125628+00:00 20000096.426999989897 35000000.012999981642 47700000.042000062764 22072719.481999989599 60261.062478334 2023-11-13T01:29:58.128028+00:00 20000096.425000008196 35000000.013000011444 47699999.942999958992 22072719.513999938965 60261.062489860 2023-11-13T01:29:59.123919+00:00 20000096.424999978393 35000000.003000020981 47700000.059000022709 22072719.766000028700 60261.062501538 2023-11-13T01:30:00.132830+00:00 20000096.425999999046 34999999.987999983132 47700000.018000006676 22072719.666000008583 60261.062512883 2023-11-13T01:30:01.113098+00:00 20000096.427000019699 35000000.005000002682 47699999.926999926567 22072719.522999998182 60261.062524666 2023-11-13T01:30:02.131126+00:00 20000096.424999978393 34999999.991999976337 47700000.101999998093 22072719.524000048637 60261.062536087 2023-11-13T01:30:03.117903+00:00 20000096.425999999046 35000000.015000052750 47699999.958000056446 22072719.816999908537 60261.062547688 2023-11-13T01:30:04.120297+00:00 20000096.425999999046 35000000.000999987125 47700000.036999940872 22072719.530000090599 60261.062559471 2023-11-13T01:30:05.138315+00:00 20000096.423000041395 34999999.982999980450 47699999.943000078201 22072720.210999999195 60261.062570892 2023-11-13T01:30:06.125090+00:00 20000096.426999989897 35000000.009000003338 47700000.005000002682 22072719.581000000238 60261.062582494 2023-11-13T01:30:07.127483+00:00 20000096.425000008196 34999999.986000061035 47700000.026000000536 22072719.894000001252 60261.062593915 2023-11-13T01:30:08.114264+00:00 20000096.425999999046 35000000.019999980927 47699999.952999986708 22072720.013000000268 60261.062605698 2023-11-13T01:30:09.132286+00:00 20000096.425999999046 34999999.991999976337 47699999.956000000238 22072719.807999998331 60261.062617119 2023-11-13T01:30:10.119062+00:00 20000096.428999960423 34999999.988000042737 47700000.071000009775 22072720.004999998957 60261.062628721 2023-11-13T01:30:11.121464+00:00 20000096.421999990940 35000000.011999957263 47700000.016000002623 22072720.458000000566 60261.062640322 2023-11-13T01:30:12.123865+00:00 20000096.426000058651 34999999.980000019073 47699999.946999996901 22072720.191000010818 60261.062651924 2023-11-13T01:30:13.126258+00:00 20000096.425999999046 35000000.029999971390 47700000.052999973297 22072720.144999980927 60261.062663526 2023-11-13T01:30:14.128657+00:00 20000096.425999999046 34999999.993000030518 47700000.039000026882 22072720.237000018358 60261.062674947 2023-11-13T01:30:15.115435+00:00 20000096.428999960423 34999999.977999933064 47699999.968999981880 22072719.949000000954 60261.062686730 2023-11-13T01:30:16.133457+00:00 20000096.424000021070 35000000.005000002682 47699999.975000016391 22072720.101999968290 60261.062698151 2023-11-13T01:30:17.120241+00:00 20000096.425000008196 35000000.013000011444 47700000.036999940872 22072720.123000029474 60261.062709753 2023-11-13T01:30:18.122643+00:00 20000096.424999948591 35000000.003000020981 47699999.981999993324 22072720.180999990553 60261.062721355 2023-11-13T01:30:19.125043+00:00 20000096.424000021070 34999999.967000007629 47699999.966000080109 22072719.975000020117 60261.062732956 2023-11-13T01:30:20.127442+00:00 20000096.427999969572 35000000.057999968529 47700000.072000026703 22072720.597999989986 60261.062744378 2023-11-13T01:30:21.114222+00:00 20000096.427000049502 34999999.980000019073 47699999.951999902725 22072720.209999978542 60261.062756160 2023-11-13T01:30:22.132238+00:00 20000096.424999948591 34999999.965000003576 47700000.000000000000 22072720.388000011444 60261.062767762 2023-11-13T01:30:23.134641+00:00 20000096.425000071526 35000000.029999986291 47699999.999000072479 22072720.185999989510 60261.062779183 2023-11-13T01:30:24.121414+00:00 20000096.423999909312 34999999.961000010371 47699999.967000007629 22072720.065000001341 60261.062790785 2023-11-13T01:30:25.123808+00:00 20000096.428000088781 35000000.027000002563 47700000.036000013351 22072720.327000018209 60261.062802386 2023-11-13T01:30:26.126204+00:00 20000096.426999930292 35000000.006000012159 47699999.983999967575 22072720.242999970913 60261.062813988 2023-11-13T01:30:27.128603+00:00 20000096.425999999046 35000000.002999991179 47700000.014999993145 22072720.335000038147 60261.062825410 2023-11-13T01:30:28.115379+00:00 20000096.422999981791 35000000.002999991179 47699999.952999949455 22072720.147000011057 60261.062837192 2023-11-13T01:30:29.133402+00:00 20000096.427000049502 34999999.985000006855 47700000.016000032425 22072720.510999921709 60261.062848613 2023-11-13T01:30:30.120176+00:00 20000096.429000020027 34999999.996999979019 47700000.048000000417 22072720.312000039965 60261.062860215 2023-11-13T01:30:31.122573+00:00 20000096.422999981791 35000000.009999990463 47699999.932000011206 22072720.315999981016 60261.062871817 2023-11-13T01:30:32.124969+00:00 20000096.424000021070 34999999.976999998093 47700000.056999981403 22072720.207000020891 60261.062883419 2023-11-13T01:30:33.127368+00:00 20000096.425999999046 35000000.032000012696 47699999.944000013173 22072720.182000041008 60261.062895020 2023-11-13T01:30:34.129768+00:00 20000096.426999930292 34999999.992000043392 47700000.047999978065 22072720.401000019163 60261.062906441 2023-11-13T01:30:35.116537+00:00 20000096.424000021070 34999999.988999962807 47700000.015000052750 22072720.177999969572 60261.062918224 2023-11-13T01:30:36.134564+00:00 20000096.427000049502 35000000.023000001907 47700000.000999987125 22072720.906000021845 60261.062929645 2023-11-13T01:30:37.121337+00:00 20000096.425999999046 34999999.970999963582 47699999.917000003159 22072720.440999981016 60261.062941247 2023-11-13T01:30:38.123732+00:00 20000096.424999948591 35000000.021000027657 47700000.023999989033 22072720.439000010490 60261.062952774 2023-11-13T01:30:39.119620+00:00 20000096.425000071526 34999999.990000009537 47699999.998000033200 22072720.694000009447 60261.062964451 2023-11-13T01:30:40.128523+00:00 20000096.425999999046 34999999.991999976337 47699999.999000012875 22072720.792999979109 60261.062976053 2023-11-13T01:30:41.130926+00:00 20000096.426999930292 35000000.035000093281 47700000.029999971390 22072720.375000000000 60261.062987579 2023-11-13T01:30:42.126818+00:00 20000096.425999999046 34999999.958999991417 47699999.975000016391 22072720.712999939919 60261.062999256 2023-11-13T01:30:43.135727+00:00 20000096.425999999046 35000000.002999901772 47700000.023000001907 22072720.873000029474 60261.063010602 2023-11-13T01:30:44.116000+00:00 20000096.425000000745 35000000.015000097454 47700000.047999978065 22072720.473999980837 60261.063022384 2023-11-13T01:30:45.134027+00:00 20000096.425000000745 35000000.008999936283 47699999.998999953270 22072720.524000048637 60261.063033806 2023-11-13T01:30:46.120807+00:00 20000096.426000010222 34999999.998000033200 47699999.923000097275 22072720.717999938875 60261.063045408 2023-11-13T01:30:47.123196+00:00 20000096.426999989897 34999999.996999979019 47700000.053999900818 22072720.423000101000 60261.063056828 2023-11-13T01:30:48.109972+00:00 20000096.425000000745 34999999.983999967575 47699999.999000072479 22072720.500999931246 60261.063068611 2023-11-13T01:30:49.127994+00:00 20000096.427000001073 35000000.050999999046 47700000.036999940872 22072720.335999969393 60261.063080213 2023-11-13T01:30:50.130398+00:00 20000096.423000011593 34999999.980000019073 47699999.919000029564 22072720.706000089645 60261.063091634 2023-11-13T01:30:51.117178+00:00 20000096.427999999374 34999999.986999988556 47700000.074000000954 22072720.199999928474 60261.063103417 2023-11-13T01:30:52.135203+00:00 20000096.423999991268 34999999.998000033200 47699999.976999998093 22072720.848000049591 60261.063114838 2023-11-13T01:30:53.121981+00:00 20000096.426999989897 35000000.004000000656 47699999.986000001431 22072720.669999960810 60261.063126440 2023-11-13T01:30:54.124380+00:00 20000096.425000008196 35000000.005000002682 47699999.972999989986 22072720.681000001729 60261.063138042 2023-11-13T01:30:55.126774+00:00 20000096.426999989897 35000000.002999991179 47700000.023000001907 22072720.938000001013 60261.063149643 2023-11-13T01:30:56.129177+00:00 20000096.427000019699 35000000.005000002682 47699999.996000021696 22072721.197999998927 60261.063161064 2023-11-13T01:30:57.115955+00:00 20000096.427000019699 34999999.979000002146 47700000.063999980688 22072721.013999998569 60261.063172666 2023-11-13T01:30:58.118352+00:00 20000096.421999990940 34999999.972000002861 47699999.925000011921 22072721.114000011235 60261.063184449 2023-11-13T01:30:59.136378+00:00 20000096.427999969572 35000000.032000012696 47700000.038999967277 22072721.054999988526 60261.063195870 2023-11-13T01:31:00.123152+00:00 20000096.425000008196 35000000.032000012696 47699999.957000017166 22072721.210999999195 60261.063207472 2023-11-13T01:31:01.125549+00:00 20000096.425999999046 34999999.973999977112 47699999.989000022411 22072721.307999998331 60261.063219073 2023-11-13T01:31:02.127945+00:00 20000096.425000008196 34999999.986999988556 47700000.064000010490 22072720.971999999136 60261.063230675 2023-11-13T01:31:03.130349+00:00 20000096.422999981791 35000000.005000047386 47699999.958999991417 22072720.809000018984 60261.063242096 2023-11-13T01:31:04.117126+00:00 20000096.428000029176 34999999.993999958038 47700000.029999971390 22072720.275999989361 60261.063253698 2023-11-13T01:31:05.119528+00:00 20000096.427999969572 35000000.018999986351 47699999.998999953270 22072720.880999978632 60261.063265300 2023-11-13T01:31:06.121926+00:00 20000096.423000041395 34999999.962000012398 47699999.966000080109 22072720.878000020981 60261.063276902 2023-11-13T01:31:07.124325+00:00 20000096.425999999046 35000000.015999972820 47700000.019999980927 22072720.806999981403 60261.063288504 2023-11-13T01:31:08.126724+00:00 20000096.426999989897 35000000.008000023663 47700000.001000046730 22072720.815999981016 60261.063300106 2023-11-13T01:31:09.129121+00:00 20000096.425999999046 35000000.005000002682 47699999.969999909401 22072721.110000010580 60261.063311707 2023-11-13T01:31:10.131520+00:00 20000096.425999999046 35000000.008000023663 47700000.016000032425 22072721.046000000089 60261.063323129 2023-11-13T01:31:11.118301+00:00 20000096.424000021070 34999999.993000030518 47699999.980000019073 22072721.070999979973 60261.063334730 2023-11-13T01:31:12.120705+00:00 20000096.426999930292 34999999.988000042737 47699999.939000010490 22072720.869000021368 60261.063346295 2023-11-13T01:31:13.119902+00:00 20000096.424000021070 35000000.002999901772 47700000.100000016391 22072721.363000039011 60261.063358019 2023-11-13T01:31:14.132816+00:00 20000096.430000070482 35000000.006000041962 47699999.997999906540 22072721.222999989986 60261.063369365 2023-11-13T01:31:15.113165+00:00 20000096.421999931335 34999999.998000033200 47699999.991999998689 22072721.124000009149 60261.063381148 2023-11-13T01:31:16.131187+00:00 20000096.425999999046 35000000.008000023663 47700000.011000007391 22072721.285999950022 60261.063392750 2023-11-13T01:31:17.133589+00:00 20000096.427999969572 34999999.998999953270 47699999.942999988794 22072721.306999981403 60261.063404171 2023-11-13T01:31:18.120365+00:00 20000096.425999999046 34999999.998999953270 47700000.018999986351 22072721.511000040919 60261.063415773 2023-11-13T01:31:19.122764+00:00 20000096.423000101000 34999999.999000072479 47700000.000000000000 22072721.684000018984 60261.063427375 2023-11-13T01:31:20.125161+00:00 20000096.425999999046 34999999.985999941826 47700000.060999989510 22072721.039999961853 60261.063438976 2023-11-13T01:31:21.127560+00:00 20000096.424999948591 35000000.001000046730 47700000.002000026405 22072721.297999981791 60261.063450503 2023-11-13T01:31:22.123454+00:00 20000096.424999948591 35000000.029000036418 47699999.979999959469 22072721.397000070661 60261.063462180 2023-11-13T01:31:23.132361+00:00 20000096.427000049502 34999999.998999953270 47699999.939000010490 22072721.056999921799 60261.063473526 2023-11-13T01:31:24.112631+00:00 20000096.427999969572 34999999.976000003517 47699999.992000043392 22072721.174000021070 60261.063485309 2023-11-13T01:31:25.130656+00:00 20000096.424000021070 35000000.016000002623 47699999.971000023186 22072721.578000068665 60261.063496911 2023-11-13T01:31:26.133062+00:00 20000096.424000021070 34999999.997999981046 47700000.121999979019 22072721.553999900818 60261.063508331 2023-11-13T01:31:27.119829+00:00 20000096.426999930292 34999999.982000023127 47699999.970999963582 22072721.661000009626 60261.063519933 2023-11-13T01:31:28.122227+00:00 20000096.427000049502 34999999.989999979734 47699999.966000080109 22072721.702000018209 60261.063531535 2023-11-13T01:31:29.124626+00:00 20000096.427000049502 35000000.020999997854 47700000.015999913216 22072722.085000038147 60261.063543137 2023-11-13T01:31:30.127027+00:00 20000096.425999999046 34999999.986000001431 47699999.981000073254 22072721.838999990374 60261.063554558 2023-11-13T01:31:31.113809+00:00 20000096.423999909312 35000000.018999986351 47699999.983999967575 22072721.911999940872 60261.063566341 2023-11-13T01:31:32.131830+00:00 20000096.425000071526 34999999.998000033200 47700000.005000002682 22072721.953000068665 60261.063577762 2023-11-13T01:31:33.118612+00:00 20000096.426999930292 35000000.005000002682 47700000.057999968529 22072722.011999960989 60261.063589363 2023-11-13T01:31:34.121012+00:00 20000096.423000101000 34999999.980000019073 47700000.001999966800 22072722.159999970347 60261.063601146 2023-11-13T01:31:35.139030+00:00 20000096.428999900818 35000000.001999966800 47700000.000000000000 22072722.062000039965 60261.063612567 2023-11-13T01:31:36.125812+00:00 20000096.425999999046 35000000.017000019550 47699999.937000043690 22072722.218000050634 60261.063624169 2023-11-13T01:31:37.128209+00:00 20000096.425000071526 35000000.006999969482 47700000.071000002325 22072722.314000010490 60261.063635590 2023-11-13T01:31:38.114991+00:00 20000096.425000000745 34999999.981000073254 47699999.943999990821 22072722.156999949366 60261.063647373 2023-11-13T01:31:39.133011+00:00 20000096.425999999046 35000000.005999922752 47700000.037000000477 22072722.407000061125 60261.063658794 2023-11-13T01:31:40.119794+00:00 20000096.425999991596 34999999.981999993324 47699999.983000010252 22072722.291999939829 60261.063670396 2023-11-13T01:31:41.122196+00:00 20000096.424000009894 35000000.017000079155 47700000.081000000238 22072722.171000000089 60261.063681997 2023-11-13T01:31:42.124595+00:00 20000096.429999988526 34999999.996999979019 47699999.869999967515 22072722.300000000745 60261.063693600 2023-11-13T01:31:43.127000+00:00 20000096.424000009894 34999999.982999920845 47700000.011000037193 22072722.087000001222 60261.063705201 2023-11-13T01:31:44.129402+00:00 20000096.425000000745 35000000.014000058174 47700000.057999968529 22072722.098000001162 60261.063716623 2023-11-13T01:31:45.116184+00:00 20000096.425999999046 35000000.013000011444 47700000.020000040531 22072721.991999998689 60261.063728405 2023-11-13T01:31:46.134209+00:00 20000096.425999999046 34999999.985999941826 47699999.974999956787 22072722.317000001669 60261.063739826 2023-11-13T01:31:47.120991+00:00 20000096.423999991268 35000000.003000020981 47699999.949999988079 22072721.844000011683 60261.063751428 2023-11-13T01:31:48.123395+00:00 20000096.425000008196 35000000.003000020981 47700000.093000046909 22072722.203999999911 60261.063763030 2023-11-13T01:31:49.125793+00:00 20000096.428999990225 34999999.988999962807 47699999.936999917030 22072721.961999978870 60261.063774632 2023-11-13T01:31:50.128197+00:00 20000096.424999978393 35000000.031000018120 47699999.983000040054 22072722.263000011444 60261.063786053 2023-11-13T01:31:51.114978+00:00 20000096.424000021070 34999999.996000051498 47700000.001000046730 22072722.646000001580 60261.063797655 2023-11-13T01:31:52.117381+00:00 20000096.426999989897 34999999.994999997318 47700000.038999922574 22072722.564000010490 60261.063809257 2023-11-13T01:31:53.119783+00:00 20000096.425999999046 34999999.993999958038 47699999.965000033379 22072722.652000010014 60261.063820858 2023-11-13T01:31:54.122187+00:00 20000096.424000021070 34999999.982000000775 47700000.011999957263 22072722.398999989033 60261.063832460 2023-11-13T01:31:55.124593+00:00 20000096.426999989897 35000000.018999986351 47699999.994000077248 22072722.832000020891 60261.063844062 2023-11-13T01:31:56.126994+00:00 20000096.425999999046 34999999.989000007510 47700000.021999962628 22072722.495999988168 60261.063855664 2023-11-13T01:31:57.129394+00:00 20000096.425000008196 35000000.009000003338 47700000.011999957263 22072722.962000008672 60261.063867085 2023-11-13T01:31:58.116167+00:00 20000096.426999989897 34999999.994999997318 47699999.948000073433 22072722.600999951363 60261.063878687 2023-11-13T01:31:59.118568+00:00 20000096.425999999046 34999999.994999967515 47700000.044000029564 22072722.846999999136 60261.063890289 2023-11-13T01:32:00.120973+00:00 20000096.422999981791 34999999.979000002146 47699999.945000000298 22072722.428000029176 60261.063901891 2023-11-13T01:32:01.123369+00:00 20000096.428000029176 35000000.027000010014 47700000.093999996781 22072722.509999990463 60261.063913418 2023-11-13T01:32:02.119263+00:00 20000096.423999968916 35000000.008000023663 47699999.936000019312 22072722.517000019550 60261.063925094 2023-11-13T01:32:03.128173+00:00 20000096.429000020027 34999999.994999997318 47700000.038999967277 22072722.483999971300 60261.063936696 2023-11-13T01:32:04.130571+00:00 20000096.424000021070 34999999.988999962807 47699999.981000013649 22072722.721999999136 60261.063948223 2023-11-13T01:32:05.126469+00:00 20000096.422999981791 35000000.008000023663 47699999.998000033200 22072722.809000018984 60261.063959900 2023-11-13T01:32:06.135377+00:00 20000096.427000049502 34999999.990999996662 47700000.038999967277 22072722.467000011355 60261.063971246 2023-11-13T01:32:07.115656+00:00 20000096.428999900818 34999999.990999996662 47699999.949999988079 22072722.850000020117 60261.063983029 2023-11-13T01:32:08.133681+00:00 20000096.423000101000 35000000.030000030994 47700000.031000018120 22072722.694999929518 60261.063994450 2023-11-13T01:32:09.120456+00:00 20000096.425999999046 34999999.976000010967 47699999.954999983311 22072722.662000060081 60261.064006052 2023-11-13T01:32:10.122852+00:00 20000096.427999969572 35000000.003000020981 47700000.024000048637 22072722.487999919802 60261.064017473 2023-11-13T01:32:11.109631+00:00 20000096.424999948591 35000000.005000002682 47699999.996999979019 22072722.580000039190 60261.064029255 2023-11-13T01:32:12.127656+00:00 20000096.425000071526 35000000.005999922752 47700000.000999927521 22072722.641000028700 60261.064040857 2023-11-13T01:32:13.130058+00:00 20000096.426999930292 34999999.985000006855 47699999.987000107765 22072722.459999918938 60261.064052278 2023-11-13T01:32:14.116840+00:00 20000096.425000071526 35000000.001999966800 47700000.019999980927 22072722.434000018984 60261.064064061 2023-11-13T01:32:15.134863+00:00 20000096.423999909312 35000000.005000002682 47699999.987999923527 22072722.528000000864 60261.064075482 2023-11-13T01:32:16.121640+00:00 20000096.426000118256 34999999.981999993324 47700000.004000067711 22072722.626000050455 60261.064087084 2023-11-13T01:32:17.124036+00:00 20000096.426999930292 35000000.017000079155 47700000.016999959946 22072722.825999978930 60261.064098505 2023-11-13T01:32:18.110812+00:00 20000096.425999999046 35000000.009999990463 47700000.006999969482 22072722.952000018209 60261.064110287 2023-11-13T01:32:19.128835+00:00 20000096.424000021070 35000000.008000023663 47699999.962000012398 22072722.692999958992 60261.064121708 2023-11-13T01:32:20.115615+00:00 20000096.427000049502 34999999.972999930382 47700000.044000029564 22072722.646000031382 60261.064133310 2023-11-13T01:32:21.118012+00:00 20000096.424999948591 35000000.047000050545 47699999.973000049591 22072722.695999979973 60261.064145093 2023-11-13T01:32:22.136040+00:00 20000096.429000020027 34999999.980000019073 47700000.003999993205 22072722.875000000000 60261.064156514 2023-11-13T01:32:23.122818+00:00 20000096.422999981791 34999999.982999920845 47700000.006999999285 22072722.942000031471 60261.064168116 2023-11-13T01:32:24.125213+00:00 20000096.427000049502 35000000.002000093460 47699999.982000008225 22072723.014999989420 60261.064179537 2023-11-13T01:32:25.111996+00:00 20000096.424999948591 35000000.001000002027 47700000.014999993145 22072723.277000069618 60261.064191320 2023-11-13T01:32:26.130023+00:00 20000096.425999999046 35000000.021000012755 47700000.066000007093 22072722.881999969482 60261.064202741 2023-11-13T01:32:27.116802+00:00 20000096.424000021070 34999999.964999988675 47699999.868000000715 22072723.394999980927 60261.064214343 2023-11-13T01:32:28.119206+00:00 20000096.425999999046 34999999.994000002742 47700000.070999979973 22072722.962000008672 60261.064225945 2023-11-13T01:32:29.121608+00:00 20000096.426999930292 35000000.025000013411 47700000.023000001907 22072723.098999980837 60261.064237546 2023-11-13T01:32:30.124013+00:00 20000096.425000071526 35000000.018999986351 47699999.983000040054 22072722.922999981791 60261.064249149 2023-11-13T01:32:31.126418+00:00 20000096.425999999046 34999999.976999998093 47699999.991999976337 22072723.497999999672 60261.064260569 2023-11-13T01:32:32.113195+00:00 20000096.425999999046 34999999.993999987841 47699999.974999956787 22072723.585000000894 60261.064272352 2023-11-13T01:32:33.131218+00:00 20000096.425000000745 35000000.023000001907 47699999.988000042737 22072723.367999989539 60261.064283773 2023-11-13T01:32:34.118001+00:00 20000096.425000000745 34999999.985000006855 47700000.057999968529 22072723.211000010371 60261.064295375 2023-11-13T01:32:35.120403+00:00 20000096.425999999046 35000000.005000002682 47699999.983000040054 22072723.061999991536 60261.064306977 2023-11-13T01:32:36.122810+00:00 20000096.427000001073 34999999.990999996662 47699999.952000021935 22072723.197999998927 60261.064318579 2023-11-13T01:32:37.125204+00:00 20000096.425999999046 35000000.026000022888 47700000.051999926567 22072723.013999998569 60261.064329999 2023-11-13T01:32:38.111977+00:00 20000096.423999991268 35000000.000000000000 47700000.022000066936 22072723.287000000477 60261.064341783 2023-11-13T01:32:39.130009+00:00 20000096.427000019699 34999999.974999956787 47699999.957999937236 22072723.383999999613 60261.064353385 2023-11-13T01:32:40.132412+00:00 20000096.424999978393 34999999.996000051498 47699999.993999958038 22072723.159000009298 60261.064364805 2023-11-13T01:32:41.119192+00:00 20000096.425999999046 34999999.998000033200 47700000.004000067711 22072723.562000010163 60261.064376407 2023-11-13T01:32:42.121592+00:00 20000096.425999999046 34999999.995999932289 47699999.975000016391 22072723.313999980688 60261.064388009 2023-11-13T01:32:43.123994+00:00 20000096.425000008196 35000000.001000046730 47700000.020999908447 22072723.670000020415 60261.064399611 2023-11-13T01:32:44.126391+00:00 20000096.429000020027 35000000.020999908447 47700000.017000079155 22072723.606000009924 60261.064411138 2023-11-13T01:32:45.122287+00:00 20000096.422999981791 34999999.997000098228 47699999.965000003576 22072723.792999979109 60261.064422815 2023-11-13T01:32:46.131193+00:00 20000096.425999999046 35000000.000999927521 47699999.986999988556 22072723.512000020593 60261.064434160 2023-11-13T01:32:47.111465+00:00 20000096.427999969572 34999999.996999979019 47700000.081000000238 22072723.792999979109 60261.064445943 2023-11-13T01:32:48.129485+00:00 20000096.424000021070 35000000.013000011444 47699999.987000018358 22072723.476000010967 60261.064457545 2023-11-13T01:32:49.131889+00:00 20000096.425999999046 35000000.001000046730 47699999.997999973595 22072723.583000000566 60261.064468966 2023-11-13T01:32:50.118668+00:00 20000096.425999999046 34999999.983000040054 47699999.991000063717 22072723.500000000000 60261.064480568 2023-11-13T01:32:51.121069+00:00 20000096.425999999046 35000000.009999990463 47700000.053999960423 22072723.209999978542 60261.064492170 2023-11-13T01:32:52.123470+00:00 20000096.425999999046 34999999.990999937057 47699999.880999982357 22072723.746999979019 60261.064503772 2023-11-13T01:32:53.125874+00:00 20000096.425000008196 35000000.009999990463 47700000.023000001907 22072723.534000039101 60261.064515193 2023-11-13T01:32:54.112658+00:00 20000096.425000008196 34999999.990000009537 47700000.029000036418 22072724.132000029087 60261.064526976 2023-11-13T01:32:55.130682+00:00 20000096.426999989897 35000000.008000023663 47699999.969000041485 22072723.700999978930 60261.064538396 2023-11-13T01:32:56.117462+00:00 20000096.422999981791 34999999.966000013053 47699999.954999923706 22072723.740999940783 60261.064549998 2023-11-13T01:32:57.119867+00:00 20000096.427000049502 35000000.032999999821 47700000.092000007629 22072723.864000078291 60261.064561600 2023-11-13T01:32:58.122267+00:00 20000096.427999969572 34999999.988999992609 47699999.937999956310 22072723.766999959946 60261.064573128 2023-11-13T01:32:59.118238+00:00 20000096.424999948591 35000000.001000016928 47699999.998000033200 22072723.498999949545 60261.064584859 2023-11-13T01:33:00.131804+00:00 20000096.425999999046 35000000.002999991179 47700000.057000041008 22072723.814000010490 60261.064596280 2023-11-13T01:33:01.118585+00:00 20000096.424000021070 34999999.997000008821 47699999.962999939919 22072723.468000050634 60261.064607882 2023-11-13T01:33:02.120990+00:00 20000096.425999999046 35000000.010999977589 47700000.050999999046 22072724.087000008672 60261.064619484 2023-11-13T01:33:03.123394+00:00 20000096.425000071526 34999999.997000038624 47699999.976000070572 22072723.781999949366 60261.064631086 2023-11-13T01:33:04.125793+00:00 20000096.427999969572 34999999.997999973595 47700000.018999926746 22072723.789000030607 60261.064642507 2023-11-13T01:33:05.112573+00:00 20000096.424999948591 35000000.013000011444 47699999.986999988556 22072724.108000040054 60261.064654109 2023-11-13T01:33:06.114974+00:00 20000096.425000071526 34999999.959999978542 47699999.953000068665 22072723.919999960810 60261.064665891 2023-11-13T01:33:07.132996+00:00 20000096.425999999046 35000000.031000018120 47700000.075000002980 22072723.539999961853 60261.064677312 2023-11-13T01:33:08.119781+00:00 20000096.426999930292 34999999.986000001431 47699999.987000003457 22072724.296000000089 60261.064688914 2023-11-13T01:33:09.122183+00:00 20000096.425999999046 34999999.992999970913 47699999.988000012934 22072724.151000019163 60261.064700516 2023-11-13T01:33:10.124592+00:00 20000096.425999999046 35000000.015999972820 47700000.035999983549 22072724.195000048727 60261.064712118 2023-11-13T01:33:11.126998+00:00 20000096.425000071526 34999999.994000077248 47699999.925999999046 22072723.938999891281 60261.064723539 2023-11-13T01:33:12.113771+00:00 20000096.425999999046 35000000.008999936283 47700000.023999989033 22072724.062000039965 60261.064735322 2023-11-13T01:33:13.131792+00:00 20000096.422999981791 34999999.981999993324 47700000.002000026405 22072724.282000061125 60261.064746743 2023-11-13T01:33:14.118567+00:00 20000096.429000020027 35000000.002000093460 47700000.023999989033 22072724.289999961853 60261.064758345 2023-11-13T01:33:15.120963+00:00 20000096.423999909312 35000000.006999969482 47699999.972999989986 22072724.554000020027 60261.064769947 2023-11-13T01:33:16.123368+00:00 20000096.428000088781 34999999.993999958038 47700000.025000043213 22072724.001999970526 60261.064781548 2023-11-13T01:33:17.125769+00:00 20000096.423999909312 35000000.011000037193 47699999.990999996662 22072724.444000009447 60261.064793150 2023-11-13T01:33:18.128171+00:00 20000096.427000049502 34999999.991999976337 47699999.988999962807 22072724.134999990463 60261.064804677 2023-11-13T01:33:19.124063+00:00 20000096.424999948591 35000000.013999938965 47699999.912999987602 22072724.386999998242 60261.064816354 2023-11-13T01:33:20.132973+00:00 20000096.425000071526 34999999.988000042737 47700000.114000082016 22072724.475999999791 60261.064827700 2023-11-13T01:33:21.113240+00:00 20000096.427000049502 34999999.991000063717 47699999.922999978065 22072724.324000000954 60261.064839482 2023-11-13T01:33:22.131264+00:00 20000096.425999999046 35000000.000000000000 47700000.019999980927 22072724.537999998778 60261.064850903 2023-11-13T01:33:23.118046+00:00 20000096.426999930292 35000000.011999957263 47699999.983999967575 22072724.535999998450 60261.064862505 2023-11-13T01:33:24.120451+00:00 20000096.425999999046 34999999.993999958038 47700000.029000036418 22072724.285000000149 60261.064874107 2023-11-13T01:33:25.122852+00:00 20000096.423999998719 34999999.999000072479 47700000.045999996364 22072724.205000009388 60261.064885709 2023-11-13T01:33:26.125256+00:00 20000096.425999999046 35000000.017999999225 47700000.026999950409 22072724.491999980062 60261.064897311 2023-11-13T01:33:27.127654+00:00 20000096.423999998719 35000000.004000000656 47699999.975000016391 22072724.467999991030 60261.064908732 2023-11-13T01:33:28.114433+00:00 20000096.425000000745 34999999.966000013053 47699999.976999998093 22072724.307999998331 60261.064920515 2023-11-13T01:33:29.132457+00:00 20000096.427000001073 35000000.035999983549 47699999.968999981880 22072724.168000008911 60261.064931936 2023-11-13T01:33:30.119240+00:00 20000096.427000001073 35000000.001000016928 47700000.024999998510 22072724.312999989837 60261.064943538 2023-11-13T01:33:31.121639+00:00 20000096.426000010222 35000000.018999986351 47699999.958999991417 22072724.110000010580 60261.064954958 2023-11-13T01:33:32.108420+00:00 20000096.423999991268 34999999.960000008345 47700000.035999998450 22072724.250000000000 60261.064966741 2023-11-13T01:33:33.126445+00:00 20000096.426999989897 34999999.987000018358 47699999.990000009537 22072724.385999981314 60261.064978343 2023-11-13T01:33:34.128849+00:00 20000096.423000011593 34999999.991999976337 47699999.975999981165 22072724.366999980062 60261.064989764 2023-11-13T01:33:35.115630+00:00 20000096.426999989897 35000000.028999976814 47700000.045999996364 22072724.385000050068 60261.065001547 2023-11-13T01:33:36.133655+00:00 20000096.425000008196 35000000.000000000000 47700000.002000026405 22072725.006999969482 60261.065012968 2023-11-13T01:33:37.120438+00:00 20000096.427999999374 34999999.981000013649 47699999.972000002861 22072724.693000018597 60261.065024570 2023-11-13T01:33:38.122845+00:00 20000096.425999969244 35000000.000999987125 47699999.996999979019 22072724.784999970347 60261.065035991 2023-11-13T01:33:39.109625+00:00 20000096.425000008196 35000000.013999998569 47700000.023999989033 22072724.371000051498 60261.065047774 2023-11-13T01:33:40.127647+00:00 20000096.425999999046 34999999.988000042737 47699999.995999991894 22072724.693999949843 60261.065059195 2023-11-13T01:33:41.114428+00:00 20000096.425000008196 34999999.994000017643 47699999.991999976337 22072724.596999999136 60261.065070797 2023-11-13T01:33:42.116829+00:00 20000096.426999989897 35000000.018000006676 47700000.004000067711 22072724.837999999523 60261.065082579 2023-11-13T01:33:43.134849+00:00 20000096.423000041395 34999999.995999932289 47699999.986999988556 22072724.824999991804 60261.065094000 2023-11-13T01:33:44.121627+00:00 20000096.428999960423 34999999.991000063717 47699999.958999991417 22072724.988000039011 60261.065105602 2023-11-13T01:33:45.124031+00:00 20000096.423000041395 35000000.018000006676 47700000.092000007629 22072724.710999969393 60261.065117204 2023-11-13T01:33:46.126433+00:00 20000096.428999960423 35000000.002999901772 47700000.005999922752 22072725.218999978155 60261.065128806 2023-11-13T01:33:47.128833+00:00 20000096.425000008196 34999999.965000033379 47699999.984000086784 22072725.010000109673 60261.065140227 2023-11-13T01:33:48.115612+00:00 20000096.425000008196 35000000.001000046730 47700000.001999966800 22072725.117999911308 60261.065151829 2023-11-13T01:33:49.118018+00:00 20000096.425999999046 35000000.024999983609 47699999.990999937057 22072725.031000021845 60261.065163431 2023-11-13T01:33:50.120420+00:00 20000096.424000021070 34999999.991000063717 47699999.987000107765 22072724.845999959856 60261.065175033 2023-11-13T01:33:51.122818+00:00 20000096.425999939442 34999999.996999979019 47699999.939999938011 22072725.340000029653 60261.065186635 2023-11-13T01:33:52.125220+00:00 20000096.425000071526 34999999.997999906540 47700000.077999986708 22072725.004999998957 60261.065198236 2023-11-13T01:33:53.127623+00:00 20000096.425999999046 35000000.037000060081 47699999.966000013053 22072724.852000001818 60261.065209838 2023-11-13T01:33:54.130023+00:00 20000096.429999951273 34999999.986999988556 47700000.024999991059 22072725.282999988645 60261.065221259 2023-11-13T01:33:55.116793+00:00 20000096.425000071526 34999999.981999993324 47700000.004000008106 22072725.040000081062 60261.065232861 2023-11-13T01:33:56.119192+00:00 20000096.422999981791 35000000.005000002682 47699999.990000009537 22072725.127999901772 60261.065244463 2023-11-13T01:33:57.121594+00:00 20000096.424000021070 34999999.965999998152 47699999.976999998093 22072725.100000020117 60261.065256065 2023-11-13T01:33:58.124002+00:00 20000096.428999900818 35000000.028999999166 47700000.059000022709 22072725.463999990374 60261.065267591 2023-11-13T01:33:59.119897+00:00 20000096.428000088781 35000000.015000000596 47700000.003999948502 22072725.165000081062 60261.065279269 2023-11-13T01:34:00.128812+00:00 20000096.419999960810 34999999.986000001431 47699999.988000042737 22072725.449999928474 60261.065290871 2023-11-13T01:34:01.131211+00:00 20000096.427000049502 35000000.007999986410 47700000.015999972820 22072725.369000080973 60261.065302397 2023-11-13T01:34:02.127103+00:00 20000096.425999999046 35000000.003000020981 47699999.920000076294 22072725.839999910444 60261.065313999 2023-11-13T01:34:03.129506+00:00 20000096.427999969572 35000000.005000002682 47700000.007999897003 22072725.519000049680 60261.065325420 2023-11-13T01:34:04.116293+00:00 20000096.425999999046 34999999.983999967575 47700000.049000017345 22072725.485999941826 60261.065337022 2023-11-13T01:34:05.118698+00:00 20000096.424999948591 34999999.996000051498 47699999.972000002861 22072725.172000050545 60261.065348624 2023-11-13T01:34:06.121102+00:00 20000096.425000071526 35000000.023999989033 47700000.032999992371 22072725.575000051409 60261.065360226 2023-11-13T01:34:07.123500+00:00 20000096.423999909312 34999999.999000012875 47699999.978999972343 22072725.484999898821 60261.065371647 2023-11-13T01:34:08.110276+00:00 20000096.428000088781 34999999.969999969006 47699999.963000059128 22072725.659000001848 60261.065383430 2023-11-13T01:34:09.128300+00:00 20000096.425999999046 35000000.009999990463 47699999.937000043690 22072725.883999999613 60261.065395031 2023-11-13T01:34:10.130702+00:00 20000096.427999969572 35000000.018999986351 47700000.009999990463 22072725.815000001341 60261.065406452 2023-11-13T01:34:11.117481+00:00 20000096.421999931335 34999999.982000052929 47700000.014999993145 22072725.782000008970 60261.065418054 2023-11-13T01:34:12.119882+00:00 20000096.428000088781 34999999.992999911308 47700000.009999990463 22072725.543000001460 60261.065429656 2023-11-13T01:34:13.122284+00:00 20000096.424999948591 35000000.015000097454 47700000.057999968529 22072725.560999989510 60261.065441258 2023-11-13T01:34:14.124678+00:00 20000096.424999948591 35000000.002999901772 47700000.034999966621 22072725.844999998808 60261.065452679 2023-11-13T01:34:15.111458+00:00 20000096.425999999046 35000000.013000011444 47699999.928000010550 22072726.074000000954 60261.065464462 2023-11-13T01:34:16.129477+00:00 20000096.427000049502 34999999.973000049591 47700000.027000002563 22072726.013000011444 60261.065475882 2023-11-13T01:34:17.116251+00:00 20000096.425999999046 35000000.029000036418 47699999.961000010371 22072725.903999980539 60261.065487484 2023-11-13T01:34:18.118652+00:00 20000096.427000049502 34999999.986999988556 47700000.096999973059 22072725.936000019312 60261.065499086 2023-11-13T01:34:19.121059+00:00 20000096.423000000417 34999999.991999976337 47699999.951999992132 22072726.092999961227 60261.065510688 2023-11-13T01:34:20.123460+00:00 20000096.427000001073 35000000.008999936283 47700000.044000029564 22072725.664000030607 60261.065522290 2023-11-13T01:34:21.125860+00:00 20000096.423999991268 35000000.007000088692 47699999.966000020504 22072725.830999970436 60261.065533711 2023-11-13T01:34:22.112636+00:00 20000096.427000001073 34999999.990999937057 47699999.949999988079 22072725.991000000387 60261.065545494 2023-11-13T01:34:23.130656+00:00 20000096.423999991268 35000000.003000020981 47700000.009000003338 22072725.812000039965 60261.065556915 2023-11-13T01:34:24.117436+00:00 20000096.425999999046 34999999.976999998093 47700000.013999998569 22072725.728999968618 60261.065568516 2023-11-13T01:34:25.119835+00:00 20000096.428000021726 35000000.021000027657 47700000.014999993145 22072726.106999989599 60261.065580118 2023-11-13T01:34:26.122240+00:00 20000096.422999981791 34999999.980999946594 47699999.967000007629 22072725.753000020981 60261.065591720 2023-11-13T01:34:27.124641+00:00 20000096.427999999374 35000000.006000041962 47699999.983999967575 22072726.059999998659 60261.065603142 2023-11-13T01:34:28.111418+00:00 20000096.425999999046 35000000.000000000000 47700000.047999978065 22072725.991000000387 60261.065614743 2023-11-13T01:34:29.113818+00:00 20000096.427000019699 35000000.011999987066 47699999.990000009537 22072725.787999991328 60261.065626526 2023-11-13T01:34:30.131844+00:00 20000096.421999990940 34999999.992000013590 47699999.971000082791 22072725.912000000477 60261.065637947 2023-11-13T01:34:31.118625+00:00 20000096.427000019699 35000000.019999980927 47700000.015999913216 22072726.523000061512 60261.065649549 2023-11-13T01:34:32.121028+00:00 20000096.424999978393 34999999.999000012875 47700000.017000079155 22072726.184000018984 60261.065661151 2023-11-13T01:34:33.123426+00:00 20000096.425000008196 34999999.991999976337 47700000.018999926746 22072726.088999990374 60261.065672752 2023-11-13T01:34:34.125825+00:00 20000096.426999989897 34999999.997000008821 47699999.957000017166 22072725.959999918938 60261.065684174 2023-11-13T01:34:35.112597+00:00 20000096.425999999046 35000000.002000026405 47700000.027999997139 22072726.248000029474 60261.065695776 2023-11-13T01:34:36.114999+00:00 20000096.426999989897 35000000.000000000000 47700000.011000037193 22072726.134000059217 60261.065707377 2023-11-13T01:34:37.117396+00:00 20000096.425999999046 34999999.981999993324 47700000.009000003338 22072726.444999929518 60261.065718979 2023-11-13T01:34:38.119796+00:00 20000096.425999999046 35000000.003999948502 47699999.972000002861 22072726.353999968618 60261.065730581 2023-11-13T01:34:39.122199+00:00 20000096.423000041395 35000000.027000010014 47700000.020999997854 22072726.374000068754 60261.065742183 2023-11-13T01:34:40.124605+00:00 20000096.426999989897 34999999.985000006855 47699999.956000000238 22072726.186999920756 60261.065753785 2023-11-13T01:34:41.127007+00:00 20000096.427999969572 34999999.986999988556 47700000.015000022948 22072726.504999998957 60261.065765311 2023-11-13T01:34:42.122898+00:00 20000096.421000000089 34999999.999000072479 47699999.987999983132 22072726.345000028610 60261.065776988 2023-11-13T01:34:43.131801+00:00 20000096.429000020027 35000000.017999887466 47699999.998000033200 22072726.220000028610 60261.065788334 2023-11-13T01:34:44.112075+00:00 20000096.422999981791 35000000.013000011444 47700000.031000018120 22072726.302000049502 60261.065800117 2023-11-13T01:34:45.130102+00:00 20000096.429000020027 34999999.978000037372 47699999.981999993324 22072726.393000010401 60261.065811538 2023-11-13T01:34:46.116881+00:00 20000096.424999948591 35000000.013000011444 47699999.989999949932 22072726.481999989599 60261.065823140 2023-11-13T01:34:47.119288+00:00 20000096.425000071526 34999999.995999932289 47700000.069000072777 22072726.107999920845 60261.065834887 2023-11-13T01:34:48.134230+00:00 20000096.424999948591 34999999.990000009537 47699999.934000022709 22072726.405000090599 60261.065846285 2023-11-13T01:34:49.119001+00:00 20000096.427000049502 35000000.000000000000 47700000.020999908447 22072726.694999929518 60261.065857886 2023-11-13T01:34:50.121404+00:00 20000096.424000021070 34999999.984000086784 47699999.985000006855 22072726.509999990463 60261.065869488 2023-11-13T01:34:51.123802+00:00 20000096.428999900818 34999999.996999979019 47699999.994999997318 22072726.064000010490 60261.065881090 2023-11-13T01:34:52.126197+00:00 20000096.424000021070 35000000.023000001907 47699999.967000007629 22072726.481000069529 60261.065892512 2023-11-13T01:34:53.112980+00:00 20000096.427000049502 34999999.980999946594 47700000.077000021935 22072726.112999919802 60261.065904113 2023-11-13T01:34:54.115379+00:00 20000096.421000000089 35000000.016000032425 47699999.985999941826 22072726.267000079155 60261.065915715 2023-11-13T01:34:55.117783+00:00 20000096.429000020027 35000000.003999948502 47700000.036000013351 22072726.662999991328 60261.065927317 2023-11-13T01:34:56.120188+00:00 20000096.425999999046 35000000.013000011444 47699999.965000033379 22072726.537999991328 60261.065938919 2023-11-13T01:34:57.122588+00:00 20000096.424999948591 35000000.002000093460 47700000.029000036418 22072726.438000001013 60261.065950521 2023-11-13T01:34:58.124995+00:00 20000096.425999999046 34999999.971000000834 47699999.959999918938 22072726.407000001520 60261.065962123 2023-11-13T01:34:59.127396+00:00 20000096.425999999046 35000000.027999997139 47700000.023000001907 22072726.853999998420 60261.065973544 2023-11-13T01:35:00.114172+00:00 20000096.427000049502 34999999.976999998093 47699999.929999999702 22072726.445999991149 60261.065985146 2023-11-13T01:35:01.116566+00:00 20000096.424000021070 35000000.004000008106 47700000.038000002503 22072726.714000001550 60261.065996747 2023-11-13T01:35:02.118964+00:00 20000096.425999999046 34999999.991999976337 47699999.978000000119 22072726.818000018597 60261.066008349 2023-11-13T01:35:03.121369+00:00 20000096.426999930292 35000000.020999997854 47699999.984999977052 22072726.540999978781 60261.066019770 2023-11-13T01:35:04.108146+00:00 20000096.425000071526 34999999.972000002861 47700000.038000017405 22072726.393000010401 60261.066031553 2023-11-13T01:35:05.126169+00:00 20000096.426999930292 35000000.011000007391 47700000.101999998093 22072726.633999999613 60261.066043155 2023-11-13T01:35:06.128570+00:00 20000096.427000049502 34999999.995999991894 47699999.934000022709 22072726.625000000000 60261.066054576 2023-11-13T01:35:07.115350+00:00 20000096.421999931335 35000000.007000029087 47699999.991999976337 22072726.835999999195 60261.066066358 2023-11-13T01:35:08.133363+00:00 20000096.425999999046 35000000.013999998569 47700000.027000010014 22072726.315999981016 60261.066077780 2023-11-13T01:35:09.120149+00:00 20000096.427000049502 35000000.005000002682 47699999.967999987304 22072726.816000040621 60261.066089381 2023-11-13T01:35:10.122552+00:00 20000096.424000021070 34999999.967999987304 47700000.005999982357 22072726.886999960989 60261.066100802 2023-11-13T01:35:11.109327+00:00 20000096.429999951273 35000000.034999966621 47700000.024999983609 22072727.235000010580 60261.066112585 2023-11-13T01:35:12.127349+00:00 20000096.422000050545 34999999.990000009537 47699999.935000061989 22072727.364000018686 60261.066124006 2023-11-13T01:35:13.114124+00:00 20000096.427000001073 34999999.998999953270 47700000.060999989510 22072727.019999980927 60261.066135608 2023-11-13T01:35:14.116525+00:00 20000096.425999999046 34999999.986000061035 47699999.942000031471 22072727.126999970526 60261.066147391 2023-11-13T01:35:15.134550+00:00 20000096.425999999046 35000000.034999966621 47700000.064999938011 22072726.525000039488 60261.066158812 2023-11-13T01:35:16.121327+00:00 20000096.425999999046 34999999.981000073254 47699999.914999961853 22072726.941999968141 60261.066170414 2023-11-13T01:35:17.123731+00:00 20000096.422000009567 35000000.013000011444 47700000.050999999046 22072726.951000031084 60261.066181940 2023-11-13T01:35:18.119628+00:00 20000096.429999988526 34999999.957999937236 47700000.000000000000 22072727.078999999911 60261.066193617 2023-11-13T01:35:19.128533+00:00 20000096.424000009894 35000000.009999990463 47699999.957000017166 22072726.988999959081 60261.066204963 2023-11-13T01:35:20.108801+00:00 20000096.424999978393 35000000.006000041962 47700000.053000092506 22072727.129000011832 60261.066216745 2023-11-13T01:35:21.126825+00:00 20000096.427999999374 35000000.021000027657 47700000.018999926746 22072727.338000059128 60261.066228167 2023-11-13T01:35:22.113604+00:00 20000096.424000021070 34999999.951999902725 47699999.932999998331 22072727.436999920756 60261.066239769 2023-11-13T01:35:23.116006+00:00 20000096.427999969572 35000000.063000082970 47700000.016000010073 22072727.352000001818 60261.066251551 2023-11-13T01:35:24.134037+00:00 20000096.423000011593 34999999.946999907494 47700000.033000007272 22072727.514000058174 60261.066262973 2023-11-13T01:35:25.120814+00:00 20000096.428000029176 35000000.003000020981 47700000.009999990463 22072727.205999970436 60261.066274574 2023-11-13T01:35:26.123216+00:00 20000096.424999948591 35000000.026000022888 47699999.923000007868 22072727.018000010401 60261.066285995 2023-11-13T01:35:27.109996+00:00 20000096.425000008196 35000000.001999966800 47700000.046999990940 22072727.055999990553 60261.066297778 2023-11-13T01:35:28.128017+00:00 20000096.428000029176 34999999.984000086784 47700000.036000013351 22072727.406000021845 60261.066309199 2023-11-13T01:35:29.114792+00:00 20000096.423999968916 35000000.001000002027 47699999.987999983132 22072727.251999970526 60261.066320801 2023-11-13T01:35:30.117198+00:00 20000096.423000041395 35000000.005999997258 47699999.972000002861 22072727.074000000954 60261.066332403 2023-11-13T01:35:31.119605+00:00 20000096.426999989897 35000000.005000002682 47699999.976999998093 22072727.192000031471 60261.066344005 2023-11-13T01:35:32.122006+00:00 20000096.426999989897 34999999.968999996781 47699999.967999987304 22072727.135999921709 60261.066355607 2023-11-13T01:35:33.124401+00:00 20000096.426999989897 35000000.038999997079 47700000.011999957263 22072727.271000031382 60261.066367027 2023-11-13T01:35:34.111173+00:00 20000096.425000008196 34999999.977999992669 47700000.032000057399 22072727.859000090510 60261.066378810 2023-11-13T01:35:35.129190+00:00 20000096.425000008196 35000000.012000016868 47700000.041000008583 22072727.597999930382 60261.066390231 2023-11-13T01:35:36.115965+00:00 20000096.425999999046 34999999.988999992609 47699999.952000021935 22072727.419000029564 60261.066401833 2023-11-13T01:35:37.118369+00:00 20000096.425999999046 34999999.962000012398 47699999.958999991417 22072727.378999948502 60261.066413435 2023-11-13T01:35:38.120777+00:00 20000096.425000008196 35000000.033999979496 47700000.121999979019 22072727.745000001043 60261.066425037 2023-11-13T01:35:39.123175+00:00 20000096.425999939442 35000000.001999966800 47699999.911000013351 22072727.162999991328 60261.066436458 2023-11-13T01:35:40.109954+00:00 20000096.425000071526 34999999.998000033200 47700000.045999996364 22072727.502000089735 60261.066448060 2023-11-13T01:35:41.112352+00:00 20000096.427999969572 35000000.005999982357 47699999.972999930382 22072727.403000000864 60261.066459842 2023-11-13T01:35:42.130372+00:00 20000096.424000021070 34999999.997000038624 47699999.985000006855 22072727.807999968529 60261.066471263 2023-11-13T01:35:43.117151+00:00 20000096.426999930292 34999999.990999996662 47700000.005000002682 22072727.689999941736 60261.066482865 2023-11-13T01:35:44.119553+00:00 20000096.425999999046 35000000.013000011444 47700000.047999978065 22072727.816000100225 60261.066494467 2023-11-13T01:35:45.121957+00:00 20000096.425999999046 35000000.006999969482 47699999.915000006557 22072727.539999999106 60261.066506069 2023-11-13T01:35:46.124359+00:00 20000096.424000021070 34999999.986999988556 47700000.056999996305 22072727.848000001162 60261.066517490 2023-11-13T01:35:47.111137+00:00 20000096.429000020027 34999999.988999962807 47699999.980999991298 22072727.618999999017 60261.066529273 2023-11-13T01:35:48.129159+00:00 20000096.424000021070 35000000.036000013351 47699999.985000006855 22072727.821000009775 60261.066540694 2023-11-13T01:35:49.115932+00:00 20000096.426999930292 34999999.979000091553 47700000.021999977529 22072727.437999989837 60261.066552295 2023-11-13T01:35:50.118334+00:00 20000096.423000101000 34999999.983999967575 47700000.074999988079 22072727.479999989271 60261.066563897 2023-11-13T01:35:51.120739+00:00 20000096.428999900818 35000000.013999938965 47699999.936000049114 22072727.650000009686 60261.066575499 2023-11-13T01:35:52.123141+00:00 20000096.425000071526 34999999.989000082016 47700000.042999982834 22072727.365000009537 60261.066587101 2023-11-13T01:35:53.125543+00:00 20000096.424999948591 34999999.996999979019 47699999.944000013173 22072727.879999998957 60261.066598522 2023-11-13T01:35:54.112316+00:00 20000096.427000049502 34999999.988000042737 47699999.944999992847 22072728.083000000566 60261.066610305 2023-11-13T01:35:55.130345+00:00 20000096.424999948591 35000000.016999959946 47700000.056999981403 22072727.877999991179 60261.066621726 2023-11-13T01:35:56.117119+00:00 20000096.422999981791 34999999.993999958038 47700000.001000046730 22072728.108000010252 60261.066633328 2023-11-13T01:35:57.119520+00:00 20000096.427000049502 35000000.036000013351 47699999.965999960899 22072728.071000009775 60261.066644854 2023-11-13T01:35:58.115423+00:00 20000096.427000049502 34999999.965999960899 47700000.027999997139 22072727.654999971390 60261.066656532 2023-11-13T01:35:59.124335+00:00 20000096.426999930292 35000000.032000057399 47700000.006999969482 22072727.988000039011 60261.066668134 2023-11-13T01:36:00.126740+00:00 20000096.422999981791 34999999.961000002921 47699999.989000082016 22072728.171000000089 60261.066679660 2023-11-13T01:36:01.122631+00:00 20000096.425000071526 35000000.007000006735 47700000.015999913216 22072728.029999971390 60261.066691337 2023-11-13T01:36:02.131532+00:00 20000096.427999969572 35000000.009000003338 47700000.012000076473 22072728.264999989420 60261.066702683 2023-11-13T01:36:03.111804+00:00 20000096.422999981791 35000000.006999999285 47699999.973999977112 22072727.747000038624 60261.066714466 2023-11-13T01:36:04.129831+00:00 20000096.427000049502 34999999.996999979019 47699999.980999946594 22072727.793999969959 60261.066725887 2023-11-13T01:36:05.116618+00:00 20000096.425999999046 34999999.994999997318 47700000.042999982834 22072728.017000019550 60261.066737489 2023-11-13T01:36:06.119019+00:00 20000096.423999998719 35000000.023000031710 47700000.032000057399 22072728.329999979585 60261.066748910 2023-11-13T01:36:07.105796+00:00 20000096.427000001073 34999999.967999987304 47699999.891000002623 22072727.986999988556 60261.066760692 2023-11-13T01:36:08.123817+00:00 20000096.423999998719 35000000.004000008106 47700000.046999998391 22072727.962999999523 60261.066772294 2023-11-13T01:36:09.126214+00:00 20000096.428999990225 35000000.034999966621 47700000.082000002265 22072728.070999979973 60261.066783715 2023-11-13T01:36:10.112991+00:00 20000096.425000008196 34999999.965000033379 47699999.898999989033 22072727.967000011355 60261.066795498 2023-11-13T01:36:11.131014+00:00 20000096.425999999046 35000000.010999977589 47700000.038999997079 22072728.203999999911 60261.066806919 2023-11-13T01:36:12.117798+00:00 20000096.425000000745 34999999.990999996662 47700000.051000028849 22072728.182000041008 60261.066818521 2023-11-13T01:36:13.120201+00:00 20000096.425000008196 35000000.017000019550 47699999.904999971390 22072728.189000010490 60261.066829942 2023-11-13T01:36:14.106980+00:00 20000096.428999990225 35000000.018999926746 47700000.053000032902 22072728.143999930471 60261.066841724 2023-11-13T01:36:15.124998+00:00 20000096.424999978393 34999999.994999997318 47700000.000999987125 22072728.226000070572 60261.066853145 2023-11-13T01:36:16.111755+00:00 20000096.424000021070 34999999.975000016391 47699999.974999956787 22072728.368000030518 60261.066864747 2023-11-13T01:36:17.114153+00:00 20000096.426999989897 34999999.996999979019 47699999.951000027359 22072727.897999998182 60261.066876530 2023-11-13T01:36:18.132181+00:00 20000096.423999991268 35000000.024000048637 47700000.071999967098 22072728.253999948502 60261.066887951 2023-11-13T01:36:19.118958+00:00 20000096.426999989897 34999999.994999997318 47699999.998000033200 22072728.169999960810 60261.066899553 2023-11-13T01:36:20.121361+00:00 20000096.425000008196 35000000.000999927521 47699999.932999968529 22072728.087000008672 60261.066911154 2023-11-13T01:36:21.123757+00:00 20000096.426999989897 35000000.002000093460 47700000.063000082970 22072727.864000078291 60261.066922756 2023-11-13T01:36:22.126157+00:00 20000096.427000049502 34999999.986999988556 47699999.979999899864 22072728.360999941826 60261.066934178 2023-11-13T01:36:23.112934+00:00 20000096.425999999046 35000000.009999990463 47700000.009000062943 22072728.501000050455 60261.066945779 2023-11-13T01:36:24.115329+00:00 20000096.422999981791 35000000.008999936283 47700000.057999968529 22072728.363999959081 60261.066957381 2023-11-13T01:36:25.117728+00:00 20000096.425000008196 34999999.983000040054 47699999.922000050545 22072728.708999991417 60261.066968983 2023-11-13T01:36:26.120131+00:00 20000096.427999969572 34999999.978000037372 47699999.982999920845 22072728.980000019073 60261.066980585 2023-11-13T01:36:27.122537+00:00 20000096.424000021070 35000000.000000000000 47700000.067000031471 22072728.116999980062 60261.066992187 2023-11-13T01:36:28.124935+00:00 20000096.423999968916 35000000.013999938965 47699999.945999979973 22072728.820000048727 60261.067003788 2023-11-13T01:36:29.127326+00:00 20000096.429000020027 35000000.019999980927 47700000.045000076294 22072728.735999941826 60261.067015209 2023-11-13T01:36:30.114099+00:00 20000096.425000008196 34999999.976000003517 47700000.047000013292 22072728.853999968618 60261.067026811 2023-11-13T01:36:31.116495+00:00 20000096.426999989897 35000000.016999997199 47699999.961999997497 22072728.758000019938 60261.067038372 2023-11-13T01:36:32.115342+00:00 20000096.425999999046 35000000.003000013530 47699999.976999983191 22072728.707000020891 60261.067050095 2023-11-13T01:36:33.128204+00:00 20000096.424000021070 34999999.989999987185 47699999.962999999523 22072728.172000050545 60261.067061558 2023-11-13T01:36:34.118626+00:00 20000096.427999969572 35000000.011999987066 47700000.014999993145 22072728.633999999613 60261.067073160 2023-11-13T01:36:35.121029+00:00 20000096.422999981791 34999999.986000001431 47700000.053000032902 22072728.543999999762 60261.067084762 2023-11-13T01:36:36.123436+00:00 20000096.427999969572 34999999.997000008821 47699999.962999999523 22072728.846999999136 60261.067096364 2023-11-13T01:36:37.125840+00:00 20000096.424000021070 35000000.007999986410 47700000.055000007153 22072728.525000009686 60261.067107966 2023-11-13T01:36:38.128240+00:00 20000096.428000088781 35000000.000000000000 47699999.874000012875 22072728.893999990076 60261.067119492 2023-11-13T01:36:39.124137+00:00 20000096.424999948591 34999999.981999993324 47700000.089999966323 22072729.067000001669 60261.067131094 2023-11-13T01:36:40.126535+00:00 20000096.422999981791 34999999.999000012875 47699999.978000037372 22072729.393999990076 60261.067142515 2023-11-13T01:36:41.113315+00:00 20000096.427000049502 35000000.027000010014 47699999.973999977112 22072728.897999998182 60261.067154117 2023-11-13T01:36:42.115719+00:00 20000096.426999930292 34999999.990999996662 47700000.060999989510 22072728.895000010729 60261.067165719 2023-11-13T01:36:43.118126+00:00 20000096.425999999046 35000000.015999972820 47699999.976999998093 22072728.725999981165 60261.067177321 2023-11-13T01:36:44.120530+00:00 20000096.423000101000 34999999.989000022411 47699999.983000040054 22072729.494000021368 60261.067188923 2023-11-13T01:36:45.122933+00:00 20000096.428999900818 35000000.003999948502 47700000.037999987602 22072728.942000001669 60261.067200525 2023-11-13T01:36:46.125331+00:00 20000096.425000071526 34999999.981000073254 47699999.994999997318 22072729.075999978930 60261.067212126 2023-11-13T01:36:47.127730+00:00 20000096.429000020027 35000000.011999957263 47699999.954000003636 22072729.066000040621 60261.067223547 2023-11-13T01:36:48.114510+00:00 20000096.422999981791 35000000.011000037193 47700000.052999973297 22072729.085999969393 60261.067235149 2023-11-13T01:36:49.116912+00:00 20000096.424000021070 34999999.988999962807 47700000.019999980927 22072729.162999991328 60261.067246751 2023-11-13T01:36:50.119316+00:00 20000096.425999999046 34999999.994000077248 47699999.988000042737 22072729.012000020593 60261.067258353 2023-11-13T01:36:51.121720+00:00 20000096.425999999046 35000000.009999990463 47700000.036000013351 22072728.778999980539 60261.067269774 2023-11-13T01:36:52.108493+00:00 20000096.423999909312 35000000.003999948502 47699999.974000006914 22072728.789000030607 60261.067281557 2023-11-13T01:36:53.126517+00:00 20000096.425999999046 34999999.996999979019 47699999.895999997854 22072729.418999969959 60261.067293159 2023-11-13T01:36:54.128917+00:00 20000096.427000049502 34999999.975000016391 47700000.017999991775 22072729.164000030607 60261.067304580 2023-11-13T01:36:55.115696+00:00 20000096.427000049502 34999999.998999953270 47700000.066000007093 22072729.197999950498 60261.067316182 2023-11-13T01:36:56.118101+00:00 20000096.422999981791 35000000.013000011444 47699999.970999993384 22072729.450000051409 60261.067327783 2023-11-13T01:36:57.120505+00:00 20000096.427999969572 35000000.013000011444 47699999.935999989510 22072729.084999978542 60261.067339385 2023-11-13T01:36:58.122907+00:00 20000096.422999981791 34999999.996000051498 47700000.111999988556 22072729.067999958992 60261.067350807 2023-11-13T01:36:59.109688+00:00 20000096.429000020027 35000000.001999966800 47699999.949000000954 22072729.040000081062 60261.067362589 2023-11-13T01:37:00.127694+00:00 20000096.427000001073 34999999.996000051498 47700000.076000027359 22072729.460999969393 60261.067374010 2023-11-13T01:37:01.114468+00:00 20000096.423000000417 34999999.978000000119 47699999.967999987304 22072729.498000029474 60261.067385612 2023-11-13T01:37:02.116869+00:00 20000096.425000000745 35000000.009000003338 47699999.954999983311 22072729.120999928564 60261.067397214 2023-11-13T01:37:03.119268+00:00 20000096.422999989241 35000000.001999989152 47699999.995999991894 22072729.611999988556 60261.067408815 2023-11-13T01:37:04.121672+00:00 20000096.429000008851 35000000.012999996543 47700000.000000000000 22072729.777000069618 60261.067420417 2023-11-13T01:37:05.124071+00:00 20000096.425999999046 35000000.010000020266 47699999.999000072479 22072729.778000000864 60261.067431838 2023-11-13T01:37:06.110850+00:00 20000096.425999999046 34999999.966999977827 47700000.007999897003 22072729.356999989599 60261.067443621 2023-11-13T01:37:07.128866+00:00 20000096.425999999046 35000000.023000001907 47700000.008000023663 22072729.350000020117 60261.067455042 2023-11-13T01:37:08.115651+00:00 20000096.423999991268 34999999.979999989271 47699999.958000056446 22072729.605999950320 60261.067466644 2023-11-13T01:37:09.118053+00:00 20000096.429000020027 35000000.018000006676 47699999.998000033200 22072729.554000020027 60261.067478246 2023-11-13T01:37:10.120457+00:00 20000096.424999978393 34999999.999000012875 47700000.064999938011 22072729.950999978930 60261.067489848 2023-11-13T01:37:11.122863+00:00 20000096.427999999374 34999999.991999976337 47699999.947000026703 22072730.156000021845 60261.067501450 2023-11-13T01:37:12.125262+00:00 20000096.421999990940 35000000.027999997139 47700000.028999917209 22072729.952000018209 60261.067512871 2023-11-13T01:37:13.112034+00:00 20000096.426999989897 34999999.970000028610 47700000.049000017345 22072730.153999920934 60261.067524653 2023-11-13T01:37:14.130060+00:00 20000096.428000029176 34999999.994000017643 47699999.968000046909 22072729.617000099272 60261.067536075 2023-11-13T01:37:15.116836+00:00 20000096.423999968916 35000000.024999916553 47699999.961999997497 22072729.972999930382 60261.067547676 2023-11-13T01:37:16.119238+00:00 20000096.425000008196 34999999.980000019073 47700000.016999997199 22072729.840999960899 60261.067559278 2023-11-13T01:37:17.121637+00:00 20000096.425999999046 34999999.999000072479 47700000.040999993682 22072730.183000091463 60261.067570880 2023-11-13T01:37:18.124040+00:00 20000096.428000029176 35000000.037999987602 47699999.951999992132 22072729.890999909490 60261.067582407 2023-11-13T01:37:19.119941+00:00 20000096.425000008196 34999999.985000006855 47700000.020999997854 22072730.280000090599 60261.067594009 2023-11-13T01:37:20.122342+00:00 20000096.426999989897 34999999.994999997318 47699999.994999997318 22072729.564999941736 60261.067605685 2023-11-13T01:37:21.131246+00:00 20000096.422999981791 35000000.002999901772 47699999.980000019073 22072729.861999988556 60261.067617031 2023-11-13T01:37:22.111517+00:00 20000096.424000021070 34999999.990000009537 47700000.009000003338 22072729.687000039965 60261.067628814 2023-11-13T01:37:23.129542+00:00 20000096.426999989897 34999999.991000063717 47699999.967000007629 22072729.912000000477 60261.067640235 2023-11-13T01:37:24.116327+00:00 20000096.425000008196 34999999.998000033200 47699999.984999947250 22072729.837999999523 60261.067651837 2023-11-13T01:37:25.118732+00:00 20000096.425999999046 35000000.011999957263 47700000.059000067413 22072729.607000008225 60261.067663439 2023-11-13T01:37:26.121137+00:00 20000096.425999939442 34999999.978000037372 47699999.962999939919 22072730.043999999762 60261.067675041 2023-11-13T01:37:27.123536+00:00 20000096.427000049502 35000000.016999959946 47700000.049999952316 22072729.584999989718 60261.067686462 2023-11-13T01:37:28.110313+00:00 20000096.425999999046 35000000.001000046730 47700000.027999997139 22072729.951999988407 60261.067698064 2023-11-13T01:37:29.112715+00:00 20000096.422999981791 35000000.002999901772 47700000.008000023663 22072730.276000019163 60261.067709666 2023-11-13T01:37:30.115116+00:00 20000096.425999999046 34999999.994000077248 47699999.963000059128 22072730.318999979645 60261.067721268 2023-11-13T01:37:31.117519+00:00 20000096.427000049502 35000000.008999936283 47699999.949999928474 22072730.138999998569 60261.067732870 2023-11-13T01:37:32.119925+00:00 20000096.424999948591 35000000.003000013530 47700000.001000046730 22072730.179000020027 60261.067744471 2023-11-13T01:37:33.122330+00:00 20000096.427000049502 34999999.991999991238 47700000.072000026703 22072730.253999978304 60261.067756074 2023-11-13T01:37:34.124730+00:00 20000096.426999930292 35000000.027000010014 47699999.945999979973 22072729.925000041723 60261.067767494 2023-11-13T01:37:35.111506+00:00 20000096.425000071526 34999999.978999987245 47700000.042000062764 22072730.151999950409 60261.067779096 2023-11-13T01:37:36.113906+00:00 20000096.424999948591 34999999.983000010252 47699999.978999972343 22072730.268999990076 60261.067790698 2023-11-13T01:37:37.116308+00:00 20000096.424000021070 35000000.020999997854 47700000.046999998391 22072729.914000030607 60261.067802300 2023-11-13T01:37:38.118714+00:00 20000096.427000049502 34999999.992000013590 47699999.972000002861 22072730.305000010878 60261.067813721 2023-11-13T01:37:39.105495+00:00 20000096.425999999046 35000000.015999972820 47699999.985000006855 22072730.186999980360 60261.067825504 2023-11-13T01:37:40.123519+00:00 20000096.426999930292 34999999.965000033379 47699999.979000002146 22072730.433000031859 60261.067837106 2023-11-13T01:37:41.125921+00:00 20000096.427000049502 35000000.009000003338 47700000.013999998569 22072730.196999970824 60261.067848526 2023-11-13T01:37:42.112694+00:00 20000096.424000021070 35000000.015999972820 47699999.987999983132 22072730.564000010490 60261.067860309 2023-11-13T01:37:43.130716+00:00 20000096.424999948591 35000000.000000000000 47700000.036000013351 22072730.346000019461 60261.067871730 2023-11-13T01:37:44.117499+00:00 20000096.425999999046 34999999.986999988556 47699999.972999989986 22072730.384999990463 60261.067883332 2023-11-13T01:37:45.119904+00:00 20000096.424000021070 35000000.006000041962 47700000.014999993145 22072730.510999981314 60261.067894753 2023-11-13T01:37:46.106685+00:00 20000096.427999969572 34999999.995999932289 47699999.951000027359 22072730.430000070482 60261.067906536 2023-11-13T01:37:47.124710+00:00 20000096.424000021070 34999999.991000063717 47699999.990000009537 22072730.768999930471 60261.067917957 2023-11-13T01:37:48.111489+00:00 20000096.427999969572 35000000.011999957263 47700000.099999956787 22072730.406000021845 60261.067929559 2023-11-13T01:37:49.113887+00:00 20000096.427000049502 35000000.009999990463 47700000.001000046730 22072730.539999961853 60261.067941342 2023-11-13T01:37:50.131905+00:00 20000096.424000021070 34999999.993000030518 47699999.914999961853 22072730.667999979109 60261.067952762 2023-11-13T01:37:51.118683+00:00 20000096.423999909312 34999999.996999979019 47700000.001999966800 22072730.522999998182 60261.067964365 2023-11-13T01:37:52.121092+00:00 20000096.425999999046 34999999.996000051498 47700000.036000013351 22072730.335000038147 60261.067975786 2023-11-13T01:37:53.107869+00:00 20000096.428000088781 34999999.993999958038 47699999.986999988556 22072730.522999998182 60261.067987568 2023-11-13T01:37:54.125893+00:00 20000096.425000000745 35000000.021999962628 47699999.967000007629 22072730.828999999911 60261.067998989 2023-11-13T01:37:55.112666+00:00 20000096.423999998719 34999999.985000006855 47700000.041000008583 22072730.457000020891 60261.068010591 2023-11-13T01:37:56.115070+00:00 20000096.427999999374 34999999.993000030518 47699999.965999960899 22072730.192999958992 60261.068022193 2023-11-13T01:37:57.117472+00:00 20000096.423999991268 35000000.011999957263 47700000.026000022888 22072730.616999980062 60261.068033795 2023-11-13T01:37:58.119871+00:00 20000096.425999999046 34999999.994999997318 47699999.999000072479 22072730.715000029653 60261.068045397 2023-11-13T01:37:59.122274+00:00 20000096.425999999046 35000000.026000022888 47699999.969999909401 22072730.758000019938 60261.068056923 2023-11-13T01:38:00.118179+00:00 20000096.427000019699 34999999.967000007629 47700000.080000013113 22072730.822000030428 60261.068068600 2023-11-13T01:38:01.127085+00:00 20000096.424999978393 35000000.011000037193 47699999.964999988675 22072730.643999930471 60261.068079947 2023-11-13T01:38:02.107358+00:00 20000096.427000019699 34999999.990999996662 47700000.020999997854 22072730.532000061125 60261.068091729 2023-11-13T01:38:03.125381+00:00 20000096.422999981791 35000000.027000002563 47699999.992000013590 22072730.567999958992 60261.068103150 2023-11-13T01:38:04.112159+00:00 20000096.427999999374 34999999.998999997973 47699999.950000017881 22072731.432000041008 60261.068114752 2023-11-13T01:38:05.114559+00:00 20000096.427000019699 34999999.989000007510 47700000.021999962628 22072730.878000020981 60261.068126354 2023-11-13T01:38:06.116967+00:00 20000096.423999968916 34999999.988999992609 47699999.966000020504 22072730.870000001043 60261.068137956 2023-11-13T01:38:07.119369+00:00 20000096.425000008196 35000000.006999999285 47700000.014999993145 22072730.884999990463 60261.068149557 2023-11-13T01:38:08.121770+00:00 20000096.430000010878 35000000.001999996603 47699999.988000042737 22072731.246999979019 60261.068160979 2023-11-13T01:38:09.108543+00:00 20000096.423000041395 34999999.999999970198 47700000.063999950886 22072731.024999979883 60261.068172761 2023-11-13T01:38:10.126566+00:00 20000096.422999981791 34999999.996000051498 47699999.982999980450 22072731.153000000864 60261.068184182 2023-11-13T01:38:11.113352+00:00 20000096.429000020027 34999999.984999947250 47699999.958000056446 22072731.366000000387 60261.068195784 2023-11-13T01:38:12.115752+00:00 20000096.422999981791 35000000.002000026405 47699999.986999988556 22072731.098000001162 60261.068207386 2023-11-13T01:38:13.118155+00:00 20000096.427999969572 35000000.042000003159 47700000.064000010490 22072730.870999988168 60261.068218988 2023-11-13T01:38:14.120556+00:00 20000096.425000008196 34999999.972999989986 47699999.978999972343 22072730.958000000566 60261.068230409 2023-11-13T01:38:15.107336+00:00 20000096.425999999046 35000000.018999986351 47699999.976000070572 22072731.116999998689 60261.068242192 2023-11-13T01:38:16.125358+00:00 20000096.425000008196 34999999.972999989986 47700000.000999927521 22072730.797999989241 60261.068253793 2023-11-13T01:38:17.127755+00:00 20000096.429000020027 35000000.011999957263 47700000.024000048637 22072731.083000000566 60261.068265215 2023-11-13T01:38:18.114532+00:00 20000096.421000000089 34999999.973000049591 47700000.024999983609 22072730.914999991655 60261.068276974 2023-11-13T01:38:19.130594+00:00 20000096.427999969572 35000000.003999948502 47699999.947999946773 22072731.004000011832 60261.068288370 2023-11-13T01:38:20.115132+00:00 20000096.425000008196 35000000.024000048637 47699999.981000073254 22072730.881999999285 60261.068299962 2023-11-13T01:38:21.116706+00:00 20000096.425999999046 35000000.009999990463 47700000.036999940872 22072731.048000011593 60261.068311564 2023-11-13T01:38:22.119105+00:00 20000096.427000049502 34999999.967000007629 47699999.986000001431 22072730.817999988794 60261.068323166 2023-11-13T01:38:23.121506+00:00 20000096.422999981791 35000000.003999948502 47699999.996999986470 22072731.082000020891 60261.068334586 2023-11-13T01:38:24.108284+00:00 20000096.426999930292 35000000.023000001907 47700000.064000003040 22072731.325999978930 60261.068346188 2023-11-13T01:38:25.110679+00:00 20000096.423000101000 34999999.969000101089 47699999.935000002384 22072731.211000028998 60261.068357971 2023-11-13T01:38:26.128699+00:00 20000096.429999951273 35000000.049999952316 47700000.032000012696 22072731.115000009537 60261.068369392 2023-11-13T01:38:27.115478+00:00 20000096.424000021070 34999999.950999982655 47699999.941000007093 22072731.458000000566 60261.068380994 2023-11-13T01:38:28.117879+00:00 20000096.425999999046 35000000.017000079155 47700000.037000000477 22072731.191999968141 60261.068392596 2023-11-13T01:38:29.120282+00:00 20000096.426999930292 34999999.997999906540 47699999.949999988079 22072731.276000019163 60261.068404198 2023-11-13T01:38:30.122679+00:00 20000096.422000050545 34999999.999000072479 47700000.049000017345 22072731.497999969870 60261.068415619 2023-11-13T01:38:31.109455+00:00 20000096.427999969572 35000000.008999936283 47700000.018999986351 22072731.674000021070 60261.068427220 2023-11-13T01:38:32.111854+00:00 20000096.427000049502 34999999.973000049591 47699999.956999957561 22072731.649999979883 60261.068438822 2023-11-13T01:38:33.114254+00:00 20000096.424999948591 35000000.019000001252 47700000.021000027657 22072731.545000020415 60261.068450424 2023-11-13T01:38:34.116657+00:00 20000096.425000071526 35000000.002999991179 47700000.009999990463 22072731.559999998659 60261.068462026 2023-11-13T01:38:35.119051+00:00 20000096.425999999046 34999999.987000003457 47700000.045999996364 22072732.043000038713 60261.068473628 2023-11-13T01:38:36.121455+00:00 20000096.426999930292 35000000.030999988317 47700000.021000027657 22072731.993999961764 60261.068485230 2023-11-13T01:38:37.123859+00:00 20000096.425999999046 34999999.994000017643 47699999.935999989510 22072731.970999959856 60261.068496756 2023-11-13T01:38:38.119755+00:00 20000096.425000071526 35000000.009000003338 47699999.985999941826 22072731.968999978155 60261.068508434 2023-11-13T01:38:39.128660+00:00 20000096.422999981791 34999999.972000002861 47699999.988000042737 22072731.735000010580 60261.068519779 2023-11-13T01:38:40.108929+00:00 20000096.426999930292 35000000.009999990463 47700000.047000050545 22072731.772000070661 60261.068531562 2023-11-13T01:38:41.126949+00:00 20000096.428000088781 34999999.989000022411 47699999.964999906719 22072732.001999970526 60261.068542983 2023-11-13T01:38:42.113725+00:00 20000096.421999931335 35000000.016999959946 47700000.062000043690 22072731.378000020981 60261.068554585 2023-11-13T01:38:43.116125+00:00 20000096.430000070482 34999999.998000033200 47699999.917999982834 22072732.050999999046 60261.068566187 2023-11-13T01:38:44.118531+00:00 20000096.421999931335 34999999.981000013649 47700000.045999996364 22072731.758999940008 60261.068577789 2023-11-13T01:38:45.120930+00:00 20000096.429000020027 35000000.000000000000 47699999.949000000954 22072731.110000010580 60261.068589390 2023-11-13T01:38:46.123329+00:00 20000096.424999948591 35000000.002999961376 47700000.001000002027 22072731.846999999136 60261.068600812 2023-11-13T01:38:47.110104+00:00 20000096.428000088781 35000000.008000083268 47700000.009000003338 22072731.817000031471 60261.068612594 2023-11-13T01:38:48.128123+00:00 20000096.427999999374 35000000.020999908447 47700000.037000000477 22072731.810999989510 60261.068624015 2023-11-13T01:38:49.114897+00:00 20000096.421000000089 34999999.966000080109 47700000.039999991655 22072731.536999940872 60261.068635617 2023-11-13T01:38:50.117301+00:00 20000096.429000008851 35000000.042999982834 47699999.971000023186 22072732.010000109673 60261.068647038 2023-11-13T01:38:51.104081+00:00 20000096.422999989241 34999999.975000016391 47700000.025999963284 22072731.818999890238 60261.068658821 2023-11-13T01:38:52.122113+00:00 20000096.424000009894 35000000.006999969482 47700000.024000048637 22072731.776000019163 60261.068670423 2023-11-13T01:38:53.124517+00:00 20000096.424999978393 34999999.983000040054 47699999.936999976635 22072731.976000070572 60261.068681844 2023-11-13T01:38:54.111294+00:00 20000096.427999999374 35000000.003999948502 47699999.989000022411 22072732.278000000864 60261.068693626 2023-11-13T01:38:55.129311+00:00 20000096.427999999374 35000000.049999952316 47700000.056999921799 22072731.975000020117 60261.068705047 2023-11-13T01:38:56.116089+00:00 20000096.423999991268 34999999.924000017345 47699999.901000022888 22072732.367999911308 60261.068716649 2023-11-13T01:38:57.118485+00:00 20000096.427000019699 35000000.021000027657 47700000.052000053227 22072732.121999979019 60261.068728070 2023-11-13T01:38:58.105270+00:00 20000096.423999991268 35000000.001000046730 47699999.967000007629 22072732.132000088692 60261.068739853 2023-11-13T01:38:59.123293+00:00 20000096.425000008196 35000000.005999922752 47700000.013999938965 22072732.151999950409 60261.068751274 2023-11-13T01:39:00.110063+00:00 20000096.427000019699 35000000.001000046730 47700000.042000062764 22072732.543999999762 60261.068762876 2023-11-13T01:39:01.112460+00:00 20000096.425999999046 34999999.980000019073 47699999.988999962807 22072732.030000001192 60261.068774658 2023-11-13T01:39:02.130484+00:00 20000096.424999948591 35000000.023999929428 47699999.978999972343 22072732.127999991179 60261.068786080 2023-11-13T01:39:03.117262+00:00 20000096.427000049502 34999999.981000073254 47700000.022000066936 22072732.365000009537 60261.068797681 2023-11-13T01:39:04.119666+00:00 20000096.425999999046 35000000.018000006676 47699999.975999951363 22072732.481999989599 60261.068809102 2023-11-13T01:39:05.106446+00:00 20000096.423999968916 34999999.990999996662 47700000.006999969482 22072732.074000019580 60261.068820885 2023-11-13T01:39:06.124469+00:00 20000096.428000029176 35000000.001999996603 47700000.040000081062 22072732.173999991268 60261.068832306 2023-11-13T01:39:07.111243+00:00 20000096.424999948591 35000000.023999996483 47699999.975000001490 22072732.371999979019 60261.068843908 2023-11-13T01:39:08.113640+00:00 20000096.424000021070 34999999.990999996662 47700000.027999997139 22072732.234000030905 60261.068855510 2023-11-13T01:39:09.116042+00:00 20000096.430000010878 34999999.991999976337 47699999.966000013053 22072732.364999979734 60261.068867112 2023-11-13T01:39:10.118443+00:00 20000096.421999990940 34999999.994000017643 47700000.023999989033 22072732.592000011355 60261.068878714 2023-11-13T01:39:11.120843+00:00 20000096.427999969572 34999999.983999967575 47699999.988000012934 22072732.227999988943 60261.068890134 2023-11-13T01:39:12.107620+00:00 20000096.425999999046 35000000.029000036418 47700000.021999977529 22072732.263000011444 60261.068901917 2023-11-13T01:39:13.125654+00:00 20000096.424000021070 34999999.981000013649 47699999.943000018597 22072732.282000008970 60261.068913338 2023-11-13T01:39:14.112430+00:00 20000096.424000021070 34999999.998999953270 47699999.987999983132 22072732.500999990851 60261.068924940 2023-11-13T01:39:15.114828+00:00 20000096.425999999046 35000000.022000007331 47700000.027999997139 22072732.650000039488 60261.068936542 2023-11-13T01:39:16.117224+00:00 20000096.429000020027 34999999.979000031948 47699999.993000030518 22072732.701999958605 60261.068948144 2023-11-13T01:39:17.119622+00:00 20000096.422999981791 35000000.023999989033 47700000.018999986351 22072732.407999988645 60261.068959670 2023-11-13T01:39:18.115516+00:00 20000096.425999999046 34999999.986999988556 47699999.983000040054 22072732.280000030994 60261.068971348 2023-11-13T01:39:19.124425+00:00 20000096.426999930292 34999999.990000009537 47699999.990000009537 22072732.388999998569 60261.068982949 2023-11-13T01:39:20.126823+00:00 20000096.425000071526 35000000.008000023663 47700000.036999940872 22072732.681999981403 60261.068994476 2023-11-13T01:39:21.122717+00:00 20000096.425999999046 34999999.998999953270 47700000.055999986827 22072732.849000040442 60261.069006078 2023-11-13T01:39:22.125112+00:00 20000096.424999948591 35000000.016000032425 47699999.952000021935 22072732.988999959081 60261.069017499 2023-11-13T01:39:23.111892+00:00 20000096.425999999046 34999999.990000009537 47699999.955999970436 22072732.745000060648 60261.069029101 2023-11-13T01:39:24.114290+00:00 20000096.427000049502 35000000.013999938965 47700000.052000053227 22072732.920999880880 60261.069040703 2023-11-13T01:39:25.116691+00:00 20000096.422999981791 34999999.998000033200 47699999.991999976337 22072732.901000019163 60261.069052304 2023-11-13T01:39:26.119094+00:00 20000096.425999999046 34999999.981999993324 47699999.893000006676 22072732.524000048637 60261.069063725 2023-11-13T01:39:27.105874+00:00 20000096.425999999046 34999999.985000006855 47700000.083999991417 22072732.620999928564 60261.069075508 2023-11-13T01:39:28.123893+00:00 20000096.425999999046 35000000.024999983609 47700000.074000000954 22072732.707000020891 60261.069087110 2023-11-13T01:39:29.126293+00:00 20000096.425999999046 35000000.024000048637 47699999.909999966621 22072732.560000058264 60261.069098531 2023-11-13T01:39:30.113073+00:00 20000096.425999999046 34999999.970999963582 47700000.056999996305 22072732.672999981791 60261.069110133 2023-11-13T01:39:31.115471+00:00 20000096.425999999046 34999999.973999977112 47699999.940999999642 22072732.596999999136 60261.069121734 2023-11-13T01:39:32.117845+00:00 20000096.427000049502 35000000.023000001907 47700000.035999983549 22072732.817999958992 60261.069133336 2023-11-13T01:39:33.120246+00:00 20000096.425999999046 35000000.000000000000 47700000.019000023603 22072733.144000049680 60261.069144757 2023-11-13T01:39:34.107029+00:00 20000096.424999948591 35000000.024999998510 47699999.962999999523 22072732.824000000954 60261.069156540 2023-11-13T01:39:35.125047+00:00 20000096.427000049502 34999999.965000003576 47699999.985000006855 22072732.679000020027 60261.069167961 2023-11-13T01:39:36.111825+00:00 20000096.424000021070 35000000.013000011444 47700000.009999990463 22072732.827999949455 60261.069179563 2023-11-13T01:39:37.114226+00:00 20000096.425999999046 35000000.011999987066 47700000.008000023663 22072732.889000058174 60261.069191165 2023-11-13T01:39:38.116627+00:00 20000096.425999999046 34999999.986999988556 47699999.977999992669 22072732.602999929339 60261.069202767 2023-11-13T01:39:39.119028+00:00 20000096.425999999046 35000000.006000012159 47700000.000000000000 22072732.856999989599 60261.069214368 2023-11-13T01:39:40.121431+00:00 20000096.423999909312 35000000.001999996603 47699999.984000027180 22072732.822000030428 60261.069225790 2023-11-13T01:39:41.108212+00:00 20000096.425999999046 34999999.976000010967 47700000.014999993145 22072733.233999971300 60261.069237572 2023-11-13T01:39:42.126231+00:00 20000096.427999999374 35000000.001999966800 47700000.027999997139 22072732.948000069708 60261.069248993 2023-11-13T01:39:43.113011+00:00 20000096.425999999046 34999999.991999976337 47699999.940999977291 22072733.116999980062 60261.069260595 2023-11-13T01:39:44.115416+00:00 20000096.423999991268 35000000.019000053406 47700000.026999950409 22072733.102999929339 60261.069272016 2023-11-13T01:39:45.102191+00:00 20000096.425999999046 35000000.015999972820 47700000.034000039101 22072733.127000089735 60261.069283799 2023-11-13T01:39:46.120219+00:00 20000096.427999999374 34999999.986999988556 47699999.991000063717 22072733.138000011444 60261.069295401 2023-11-13T01:39:47.122618+00:00 20000096.420999988914 34999999.998000033200 47700000.011999957263 22072733.263999938965 60261.069306822 2023-11-13T01:39:48.109396+00:00 20000096.427000019699 35000000.023000001907 47700000.026999950409 22072732.978000041097 60261.069318604 2023-11-13T01:39:49.127415+00:00 20000096.427999999374 34999999.967999987304 47699999.927999973297 22072732.971999999136 60261.069330025 2023-11-13T01:39:50.114174+00:00 20000096.423999991268 35000000.006000041962 47700000.027000069618 22072733.558999989182 60261.069341627 2023-11-13T01:39:51.116564+00:00 20000096.427999999374 35000000.005999922752 47700000.039999961853 22072733.219000000507 60261.069353229 2023-11-13T01:39:52.118962+00:00 20000096.423999991268 35000000.003000020981 47699999.999000012875 22072733.253000009805 60261.069364831 2023-11-13T01:39:53.121363+00:00 20000096.425999999046 34999999.973000049591 47699999.942000001669 22072733.186999991536 60261.069376252 2023-11-13T01:39:54.108134+00:00 20000096.426000028849 35000000.023999929428 47700000.022999987006 22072733.064000010490 60261.069387853 2023-11-13T01:39:55.110530+00:00 20000096.425999999046 34999999.988000042737 47700000.010000020266 22072733.243000000715 60261.069399635 2023-11-13T01:39:56.128499+00:00 20000096.425999999046 35000000.001999966800 47699999.988999992609 22072733.317000001669 60261.069411056 2023-11-13T01:39:57.115201+00:00 20000096.423999968916 35000000.027999997139 47699999.966999977827 22072733.172999981791 60261.069422657 2023-11-13T01:39:58.117525+00:00 20000096.428000029176 34999999.971000082791 47700000.067000031471 22072733.299000021070 60261.069434258 2023-11-13T01:39:59.119851+00:00 20000096.424999948591 35000000.010999917984 47700000.065999977291 22072733.326999988407 60261.069445859 2023-11-13T01:40:00.122229+00:00 20000096.427000049502 34999999.991000063717 47699999.859000027180 22072733.809999998659 60261.069457372 2023-11-13T01:40:01.116926+00:00 20000096.424999948591 34999999.990999937057 47700000.021999962628 22072733.395999971777 60261.069468931 2023-11-13T01:40:02.115610+00:00 20000096.425999999046 34999999.993000030518 47700000.024000048637 22072733.419000029564 60261.069480351 2023-11-13T01:40:03.102359+00:00 20000096.426000058651 35000000.045999996364 47700000.050999999046 22072733.425000008196 60261.069492134 2023-11-13T01:40:04.120368+00:00 20000096.421999990940 34999999.960000038147 47699999.990000009537 22072733.671000000089 60261.069503736 2023-11-13T01:40:05.122788+00:00 20000096.430000010878 35000000.016999997199 47699999.974999897182 22072733.617999970913 60261.069515157 2023-11-13T01:40:06.109573+00:00 20000096.421999990940 34999999.988000012934 47699999.967000007629 22072733.931999981403 60261.069526940 2023-11-13T01:40:07.127561+00:00 20000096.428000029176 35000000.008999988437 47700000.009000062943 22072733.346999999136 60261.069538360 2023-11-13T01:40:08.114333+00:00 20000096.423999909312 34999999.989999987185 47699999.944000013173 22072734.271000031382 60261.069549962 2023-11-13T01:40:09.116734+00:00 20000096.429000020027 35000000.023000001907 47700000.031000018120 22072733.662999991328 60261.069561564 2023-11-13T01:40:10.119148+00:00 20000096.427000049502 34999999.962999999523 47700000.052999973297 22072733.937000039965 60261.069573166 2023-11-13T01:40:11.121549+00:00 20000096.421999931335 35000000.017000019550 47699999.985000006855 22072734.040999948978 60261.069584587 2023-11-13T01:40:12.108333+00:00 20000096.425999999046 35000000.024999983609 47699999.990000009537 22072734.147000011057 60261.069596189 2023-11-13T01:40:13.110735+00:00 20000096.425999999046 34999999.993000030518 47699999.986999988556 22072733.761000040919 60261.069607972 2023-11-13T01:40:14.128750+00:00 20000096.425999999046 35000000.013000011444 47700000.031000018120 22072733.995999928564 60261.069619393 2023-11-13T01:40:15.115528+00:00 20000096.425999999046 34999999.961999952793 47699999.971000000834 22072734.120000001043 60261.069630994 2023-11-13T01:40:16.117930+00:00 20000096.425000071526 35000000.008000023663 47700000.010000012815 22072734.081000089645 60261.069642596 2023-11-13T01:40:17.120330+00:00 20000096.426999930292 35000000.008000023663 47700000.027000002563 22072733.859999898821 60261.069654198 2023-11-13T01:40:18.122736+00:00 20000096.425999999046 35000000.009999990463 47699999.981999993324 22072734.019000049680 60261.069665619 2023-11-13T01:40:19.109512+00:00 20000096.423000101000 35000000.017000019550 47699999.966000020504 22072734.008999940008 60261.069677221 2023-11-13T01:40:20.111909+00:00 20000096.426999930292 34999999.980000019073 47700000.033999979496 22072734.621000051498 60261.069688823 2023-11-13T01:40:21.114309+00:00 20000096.427999969572 34999999.985999941826 47699999.954000003636 22072734.440999981016 60261.069700425 2023-11-13T01:40:22.116706+00:00 20000096.423000101000 35000000.008000023663 47699999.966000020504 22072733.884000059217 60261.069712027 2023-11-13T01:40:23.119110+00:00 20000096.427999969572 35000000.026000022888 47700000.023000001907 22072733.960999969393 60261.069723628 2023-11-13T01:40:24.121509+00:00 20000096.426999930292 34999999.983999967575 47700000.028999976814 22072734.049999948591 60261.069735230 2023-11-13T01:40:25.123915+00:00 20000096.423000101000 34999999.991999976337 47700000.033999979496 22072733.899000048637 60261.069746652 2023-11-13T01:40:26.110695+00:00 20000096.424999948591 34999999.998000033200 47699999.983000040054 22072733.886000040919 60261.069758253 2023-11-13T01:40:27.113091+00:00 20000096.424999948591 34999999.993000030518 47699999.993000030518 22072733.666999939829 60261.069769855 2023-11-13T01:40:28.115490+00:00 20000096.427000049502 35000000.021000027657 47699999.934999942780 22072734.018000010401 60261.069781457 2023-11-13T01:40:29.117895+00:00 20000096.424999948591 34999999.993999958038 47700000.041000008583 22072734.034000039101 60261.069792878 2023-11-13T01:40:30.104669+00:00 20000096.429000020027 34999999.994999997318 47700000.011999957263 22072734.110000010580 60261.069804661 2023-11-13T01:40:31.122696+00:00 20000096.424000021070 34999999.998000033200 47700000.021000027657 22072733.769999980927 60261.069816262 2023-11-13T01:40:32.125099+00:00 20000096.427000049502 35000000.000000000000 47699999.967000007629 22072734.238999959081 60261.069827684 2023-11-13T01:40:33.111864+00:00 20000096.422999981791 34999999.983999967575 47699999.991999976337 22072734.060999989510 60261.069839286 2023-11-13T01:40:34.114261+00:00 20000096.427000049502 35000000.024999983609 47699999.991000063717 22072734.375000000000 60261.069850887 2023-11-13T01:40:35.116659+00:00 20000096.425999999046 34999999.965999960899 47700000.054000020027 22072734.435000058264 60261.069862489 2023-11-13T01:40:36.119059+00:00 20000096.425999999046 35000000.023000001907 47700000.029999971390 22072734.125999931246 60261.069874016 2023-11-13T01:40:37.114957+00:00 20000096.427999999374 35000000.018000006676 47699999.902000002563 22072734.732000000775 60261.069885693 2023-11-13T01:40:38.123866+00:00 20000096.423000011593 34999999.988999992609 47700000.093000002205 22072734.311000000685 60261.069897039 2023-11-13T01:40:39.104138+00:00 20000096.425999999046 34999999.991999998689 47699999.983000010252 22072734.254000011832 60261.069908821 2023-11-13T01:40:40.122165+00:00 20000096.430999990553 34999999.993000000715 47699999.966999977827 22072734.327999990433 60261.069920498 2023-11-13T01:40:41.131070+00:00 20000096.418999999762 35000000.002999991179 47700000.029000006616 22072734.184999998659 60261.069931844 2023-11-13T01:40:42.111344+00:00 20000096.430000010878 35000000.006999999285 47699999.968999981880 22072734.671000000089 60261.069943627 2023-11-13T01:40:43.129364+00:00 20000096.421000000089 35000000.000000000000 47700000.073000006378 22072734.227999988943 60261.069955048 2023-11-13T01:40:44.116143+00:00 20000096.425999999046 34999999.993000030518 47700000.009999990463 22072734.948000010103 60261.069966650 2023-11-13T01:40:45.118550+00:00 20000096.427999999374 35000000.011999957263 47699999.951000027359 22072734.636999990791 60261.069978071 2023-11-13T01:40:46.105328+00:00 20000096.423999991268 35000000.000000000000 47699999.981999993324 22072734.798999991268 60261.069989854 2023-11-13T01:40:47.123350+00:00 20000096.427000019699 34999999.993000030518 47700000.029999971390 22072734.379000011832 60261.070001274 2023-11-13T01:40:48.110121+00:00 20000096.424999948591 34999999.995999991894 47700000.032000057399 22072734.890999998897 60261.070012876 2023-11-13T01:40:49.112522+00:00 20000096.428000029176 34999999.997999973595 47699999.937999956310 22072735.061999980360 60261.070024659 2023-11-13T01:40:50.130539+00:00 20000096.425999999046 35000000.004000008106 47699999.962000012398 22072734.979000028223 60261.070036080 2023-11-13T01:40:51.117316+00:00 20000096.422999981791 35000000.005000002682 47700000.049999952316 22072734.945999979973 60261.070047682 2023-11-13T01:40:52.119719+00:00 20000096.428000029176 34999999.986000061035 47700000.072000026703 22072734.768999990076 60261.070059103 2023-11-13T01:40:53.106503+00:00 20000096.423999968916 35000000.008999936283 47699999.980999946594 22072735.090000029653 60261.070070886 2023-11-13T01:40:54.124526+00:00 20000096.428000029176 35000000.013000011444 47699999.920000076294 22072734.962999999523 60261.070082307 2023-11-13T01:40:55.111307+00:00 20000096.426999989897 35000000.004000067711 47700000.054000020027 22072735.288999971002 60261.070093908 2023-11-13T01:40:56.113704+00:00 20000096.421999990940 34999999.952999949455 47699999.979999899864 22072735.046999990940 60261.070105510 2023-11-13T01:40:57.116098+00:00 20000096.426999989897 35000000.034999966621 47699999.949000000954 22072734.656000021845 60261.070117112 2023-11-13T01:40:58.118501+00:00 20000096.425999999046 34999999.991000063717 47699999.961000077426 22072735.097999989986 60261.070128714 2023-11-13T01:40:59.120904+00:00 20000096.425000008196 35000000.014999993145 47700000.112999923527 22072734.958999991417 60261.070140135 2023-11-13T01:41:00.107685+00:00 20000096.423000041395 34999999.986999988556 47699999.984999999404 22072735.041000008583 60261.070151918 2023-11-13T01:41:01.125709+00:00 20000096.427999909967 35000000.014999993145 47700000.001999996603 22072734.926999989897 60261.070163339 2023-11-13T01:41:02.112488+00:00 20000096.428000088781 34999999.986999988556 47699999.986000001431 22072734.904999971390 60261.070174941 2023-11-13T01:41:03.114887+00:00 20000096.424000021070 35000000.008000023663 47700000.012999981642 22072734.651000019163 60261.070186543 2023-11-13T01:41:04.117285+00:00 20000096.425999999046 34999999.998000033200 47699999.936000019312 22072734.924000021070 60261.070198145 2023-11-13T01:41:05.119690+00:00 20000096.422999981791 34999999.975999951363 47700000.042000003159 22072734.758999940008 60261.070209566 2023-11-13T01:41:06.106476+00:00 20000096.429999951273 35000000.020999997854 47700000.068000018597 22072734.948000069708 60261.070221168 2023-11-13T01:41:07.108883+00:00 20000096.425999999046 35000000.020000003278 47699999.977999992669 22072734.883999940008 60261.070232950 2023-11-13T01:41:08.126902+00:00 20000096.422999981791 34999999.965000003576 47699999.949000000954 22072735.490000009537 60261.070244371 2023-11-13T01:41:09.113675+00:00 20000096.427000049502 35000000.010999992490 47700000.024999983609 22072735.394000049680 60261.070255973 2023-11-13T01:41:10.116076+00:00 20000096.424999948591 34999999.981999993324 47699999.976000010967 22072734.953999999911 60261.070267575 2023-11-13T01:41:11.118477+00:00 20000096.428000088781 35000000.009000003338 47699999.968000046909 22072735.332000020891 60261.070279177 2023-11-13T01:41:12.120886+00:00 20000096.424999948591 35000000.012000016868 47700000.062999956310 22072735.199999928474 60261.070290598 2023-11-13T01:41:13.107664+00:00 20000096.422999981791 34999999.994999997318 47699999.968999981880 22072735.202000018209 60261.070302200 2023-11-13T01:41:14.110067+00:00 20000096.427000049502 35000000.002999961376 47700000.023000001907 22072735.021999958903 60261.070313802 2023-11-13T01:41:15.112470+00:00 20000096.422999981791 35000000.010000050068 47699999.990000009537 22072735.200000051409 60261.070325403 2023-11-13T01:41:16.114873+00:00 20000096.427000049502 34999999.993999958038 47700000.006000041962 22072735.218000050634 60261.070337005 2023-11-13T01:41:17.117277+00:00 20000096.426999930292 34999999.993000030518 47699999.978999972343 22072735.167999979109 60261.070348607 2023-11-13T01:41:18.119676+00:00 20000096.427000049502 35000000.006999969482 47699999.988999962807 22072735.100000020117 60261.070360209 2023-11-13T01:41:19.122080+00:00 20000096.425999999046 34999999.991999976337 47700000.064000010490 22072735.366999980062 60261.070371736 2023-11-13T01:41:20.117976+00:00 20000096.425999999046 35000000.011000037193 47699999.952000021935 22072735.385999921709 60261.070383413 2023-11-13T01:41:21.126886+00:00 20000096.422999981791 34999999.987000048161 47700000.003000020981 22072735.444000009447 60261.070394759 2023-11-13T01:41:22.107157+00:00 20000096.429000020027 35000000.003999948502 47699999.992000013590 22072735.614000078291 60261.070406541 2023-11-13T01:41:23.125179+00:00 20000096.426999930292 34999999.994999997318 47700000.009000003338 22072735.195999979973 60261.070417963 2023-11-13T01:41:24.111965+00:00 20000096.422000050545 35000000.001999966800 47699999.935999996960 22072735.661000009626 60261.070429564 2023-11-13T01:41:25.114366+00:00 20000096.427999969572 35000000.016000032425 47700000.118000000715 22072735.117999911308 60261.070441166 2023-11-13T01:41:26.116769+00:00 20000096.425999999046 34999999.988000042737 47699999.962999999523 22072735.333000000566 60261.070452768 2023-11-13T01:41:27.119173+00:00 20000096.425999999046 35000000.010999917984 47699999.990999966860 22072735.589000001550 60261.070464370 2023-11-13T01:41:28.121579+00:00 20000096.424000021070 35000000.014000058174 47700000.027999997139 22072735.688999999315 60261.070475791 2023-11-13T01:41:29.108357+00:00 20000096.425999999046 34999999.977999933064 47699999.930000007153 22072735.227000001818 60261.070487574 2023-11-13T01:41:30.126380+00:00 20000096.423999998719 34999999.989000082016 47699999.997000038624 22072735.611000001431 60261.070498995 2023-11-13T01:41:31.113158+00:00 20000096.425999999046 35000000.015999913216 47700000.000999987125 22072735.227999988943 60261.070510597 2023-11-13T01:41:32.115564+00:00 20000096.427999999374 34999999.984000086784 47700000.102999992669 22072735.754000011832 60261.070522018 2023-11-13T01:41:33.102343+00:00 20000096.425000000745 34999999.990999937057 47699999.878999948502 22072735.294999990612 60261.070533800 2023-11-13T01:41:34.120370+00:00 20000096.425999999046 35000000.026000022888 47700000.008000023663 22072735.672000020742 60261.070545402 2023-11-13T01:41:35.122774+00:00 20000096.425999999046 34999999.986999988556 47700000.083000056446 22072735.528000000864 60261.070556824 2023-11-13T01:41:36.109555+00:00 20000096.425000008196 35000000.021000027657 47699999.919000029564 22072735.844999998808 60261.070568606 2023-11-13T01:41:37.127573+00:00 20000096.423999991268 35000000.001000002027 47700000.007999897003 22072735.749999970198 60261.070580027 2023-11-13T01:41:38.114353+00:00 20000096.428999990225 34999999.993000000715 47700000.069000013173 22072735.521000031382 60261.070591629 2023-11-13T01:41:39.116756+00:00 20000096.427999999374 34999999.987000003457 47700000.005000002682 22072735.736999988556 60261.070603050 2023-11-13T01:41:40.103540+00:00 20000096.421000000089 35000000.010000012815 47700000.017000079155 22072735.698000010103 60261.070614833 2023-11-13T01:41:41.121568+00:00 20000096.425999969244 34999999.983999997377 47699999.885999917984 22072735.625000000000 60261.070626254 2023-11-13T01:41:42.108344+00:00 20000096.427000049502 34999999.998000003397 47700000.032000057399 22072735.651000019163 60261.070637856 2023-11-13T01:41:43.110745+00:00 20000096.423999968916 35000000.009000003338 47700000.016999959946 22072735.623999949545 60261.070649639 2023-11-13T01:41:44.128770+00:00 20000096.428000029176 35000000.018000006676 47700000.011000037193 22072735.539000030607 60261.070661073 2023-11-13T01:41:45.116710+00:00 20000096.425000008196 34999999.988999962807 47700000.005999997258 22072735.945999979973 60261.070672666 2023-11-13T01:41:46.118346+00:00 20000096.425999999046 34999999.999000012875 47699999.939999997616 22072735.703999999911 60261.070684087 2023-11-13T01:41:47.105128+00:00 20000096.424999948591 34999999.995999991894 47700000.123999997973 22072735.933000031859 60261.070695870 2023-11-13T01:41:48.123155+00:00 20000096.425999999046 34999999.999000012875 47699999.856000013649 22072735.699999991804 60261.070707291 2023-11-13T01:41:49.109934+00:00 20000096.425000008196 34999999.996999979019 47700000.136999987066 22072736.162000000477 60261.070718893 2023-11-13T01:41:50.112330+00:00 20000096.426999989897 34999999.993000030518 47699999.927000023425 22072736.143000010401 60261.070730494 2023-11-13T01:41:51.114729+00:00 20000096.425999999046 35000000.017000019550 47700000.015999972820 22072735.799000021070 60261.070742096 2023-11-13T01:41:52.117129+00:00 20000096.425000008196 34999999.988000042737 47699999.929000020027 22072735.918999910355 60261.070753698 2023-11-13T01:41:53.119533+00:00 20000096.425000008196 35000000.005000002682 47700000.042999982834 22072736.049000021070 60261.070765119 2023-11-13T01:41:54.106307+00:00 20000096.424000021070 35000000.005999922752 47699999.995999991894 22072736.161000009626 60261.070776902 2023-11-13T01:41:55.124335+00:00 20000096.429000020027 35000000.001999966800 47700000.006000041962 22072736.103000041097 60261.070788323 2023-11-13T01:41:56.111113+00:00 20000096.425999999046 34999999.994000077248 47700000.079000003636 22072736.066999908537 60261.070799925 2023-11-13T01:41:57.113510+00:00 20000096.425999999046 35000000.013999938965 47699999.968999981880 22072736.022999998182 60261.070811527 2023-11-13T01:41:58.115913+00:00 20000096.425999999046 34999999.996999979019 47700000.005000002682 22072735.897999998182 60261.070823129 2023-11-13T01:41:59.118316+00:00 20000096.421999931335 34999999.989000082016 47699999.970000028610 22072736.150000099093 60261.070834655 2023-11-13T01:42:00.114215+00:00 20000096.427000049502 35000000.011999957263 47699999.965999960899 22072736.223999980837 60261.070846257 2023-11-13T01:42:01.116612+00:00 20000096.425999999046 35000000.006000041962 47700000.037000060081 22072736.203999999911 60261.070857934 2023-11-13T01:42:02.125527+00:00 20000096.426999930292 34999999.982999920845 47700000.019999980927 22072736.221999999136 60261.070869280 2023-11-13T01:42:03.105798+00:00 20000096.427000049502 34999999.996000051498 47699999.936999917030 22072736.409000039101 60261.070881063 2023-11-13T01:42:04.123825+00:00 20000096.424000021070 35000000.008999936283 47700000.048000097275 22072736.250000000000 60261.070892484 2023-11-13T01:42:05.110601+00:00 20000096.425999999046 34999999.994000077248 47699999.956999897957 22072735.963999990374 60261.070904086 2023-11-13T01:42:06.113005+00:00 20000096.424999948591 34999999.978999972343 47700000.009000062943 22072736.220999959856 60261.070915688 2023-11-13T01:42:07.115410+00:00 20000096.427000049502 35000000.011999957263 47700000.017999999225 22072735.930999990553 60261.070927289 2023-11-13T01:42:08.117821+00:00 20000096.421000000089 35000000.013999998569 47699999.982000008225 22072736.156999949366 60261.070938711 2023-11-13T01:42:09.104602+00:00 20000096.430999990553 34999999.999000012875 47699999.986999988556 22072736.687000039965 60261.070950493 2023-11-13T01:42:10.122629+00:00 20000096.424000021070 34999999.986000001431 47700000.046999990940 22072736.184000018984 60261.070962095 2023-11-13T01:42:11.125028+00:00 20000096.425999999046 35000000.016999989748 47699999.949000000954 22072736.080000039190 60261.070973516 2023-11-13T01:42:12.111807+00:00 20000096.424999948591 34999999.992000013590 47700000.119000017643 22072736.050999999046 60261.070985118 2023-11-13T01:42:13.114208+00:00 20000096.425000071526 34999999.990999996662 47699999.981000013649 22072736.332999940962 60261.070996720 2023-11-13T01:42:14.116610+00:00 20000096.425999999046 35000000.010000020266 47699999.927999973297 22072736.519999980927 60261.071008322 2023-11-13T01:42:15.119016+00:00 20000096.425999999046 34999999.982999980450 47700000.018999986351 22072736.456000000238 60261.071019743 2023-11-13T01:42:16.105802+00:00 20000096.424999948591 35000000.018999986351 47699999.942000031471 22072736.868999999017 60261.071031526 2023-11-13T01:42:17.123828+00:00 20000096.427999969572 34999999.990999996662 47699999.986999988556 22072736.539000000805 60261.071042947 2023-11-13T01:42:18.110612+00:00 20000096.425000071526 35000000.000999987125 47700000.044000029564 22072736.896000001580 60261.071054549 2023-11-13T01:42:19.113015+00:00 20000096.427999969572 34999999.997000038624 47699999.962000012398 22072736.495000001043 60261.071066150 2023-11-13T01:42:20.115418+00:00 20000096.422999981791 35000000.012999951839 47700000.079000003636 22072736.753999989480 60261.071077752 2023-11-13T01:42:21.117818+00:00 20000096.427000049502 34999999.984000027180 47699999.985000006855 22072736.191000010818 60261.071089354 2023-11-13T01:42:22.120224+00:00 20000096.425000000745 35000000.002999961376 47699999.939999938011 22072736.470999989659 60261.071100776 2023-11-13T01:42:23.107013+00:00 20000096.425999999046 35000000.018000006676 47700000.057999968529 22072736.978999998420 60261.071112558 2023-11-13T01:42:24.125037+00:00 20000096.425999999046 34999999.994999997318 47699999.979000091553 22072736.596000019461 60261.071123980 2023-11-13T01:42:25.111818+00:00 20000096.427000001073 34999999.980000019073 47699999.941999912262 22072736.914999991655 60261.071135581 2023-11-13T01:42:26.114216+00:00 20000096.425000000745 35000000.039000026882 47700000.130000002682 22072736.577999979258 60261.071147002 2023-11-13T01:42:27.100996+00:00 20000096.425000000745 34999999.981999993324 47700000.003000020981 22072736.791000008583 60261.071158785 2023-11-13T01:42:28.119021+00:00 20000096.426000010222 34999999.991999976337 47699999.976000070572 22072736.940999981016 60261.071170387 2023-11-13T01:42:29.121427+00:00 20000096.428999990225 35000000.016999959946 47699999.985999941826 22072736.422000050545 60261.071181808 2023-11-13T01:42:30.108209+00:00 20000096.423999991268 34999999.973000049591 47700000.010999992490 22072736.799999948591 60261.071193591 2023-11-13T01:42:31.126231+00:00 20000096.425000008196 35000000.018000006676 47699999.956000000238 22072736.712999999523 60261.071205012 2023-11-13T01:42:32.113011+00:00 20000096.425999999046 35000000.005999922752 47699999.979000002146 22072736.893000010401 60261.071216614 2023-11-13T01:42:33.115414+00:00 20000096.423999991268 35000000.006000041962 47700000.043999999762 22072737.263999998569 60261.071228035 2023-11-13T01:42:34.102188+00:00 20000096.425999999046 34999999.991000063717 47699999.961000002921 22072737.044000029564 60261.071239817 2023-11-13T01:42:35.120217+00:00 20000096.426000028849 35000000.001999966800 47699999.983000010252 22072737.013999998569 60261.071251239 2023-11-13T01:42:36.107000+00:00 20000096.426999989897 35000000.003000020981 47700000.017000019550 22072737.027000010014 60261.071262840 2023-11-13T01:42:37.109408+00:00 20000096.425000008196 35000000.001999966800 47700000.062999956310 22072737.122999969870 60261.071274623 2023-11-13T01:42:38.127438+00:00 20000096.425999999046 34999999.968000002205 47699999.926999993622 22072737.200999978930 60261.071286044 2023-11-13T01:42:39.114217+00:00 20000096.426999989897 35000000.004000000656 47700000.060000002384 22072737.388000011444 60261.071297646 2023-11-13T01:42:40.116619+00:00 20000096.423999968916 35000000.018000006676 47699999.949999988079 22072737.338000059128 60261.071309248 2023-11-13T01:42:41.119018+00:00 20000096.424000021070 34999999.983999982476 47700000.012000076473 22072737.230999950320 60261.071320850 2023-11-13T01:42:42.121423+00:00 20000096.429000020027 35000000.006000012159 47700000.006999969482 22072736.901000019163 60261.071332376 2023-11-13T01:42:43.117326+00:00 20000096.423999968916 35000000.014999993145 47700000.031999953091 22072737.307000041008 60261.071343978 2023-11-13T01:42:44.119727+00:00 20000096.426999989897 34999999.992000013590 47699999.920999996364 22072737.189000010490 60261.071355400 2023-11-13T01:42:45.106508+00:00 20000096.428000029176 34999999.990999996662 47700000.019000053406 22072737.283999919891 60261.071367001 2023-11-13T01:42:46.108909+00:00 20000096.421000000089 35000000.023000001907 47700000.054000020027 22072737.417999979109 60261.071378784 2023-11-13T01:42:47.126931+00:00 20000096.428999960423 34999999.990999996662 47699999.975999951363 22072737.337000008672 60261.071390205 2023-11-13T01:42:48.113713+00:00 20000096.424000080675 34999999.981999993324 47700000.001000046730 22072737.246999979019 60261.071401807 2023-11-13T01:42:49.116122+00:00 20000096.424999948591 35000000.016000032425 47700000.015999913216 22072737.568000078201 60261.071413409 2023-11-13T01:42:50.118526+00:00 20000096.427000049502 34999999.994999997318 47700000.015000097454 22072737.360999941826 60261.071425011 2023-11-13T01:42:51.120932+00:00 20000096.423999909312 35000000.027999997139 47699999.967999942601 22072737.412999991328 60261.071436432 2023-11-13T01:42:52.107714+00:00 20000096.425999999046 34999999.969999969006 47700000.037000000477 22072737.374000068754 60261.071448034 2023-11-13T01:42:53.110116+00:00 20000096.425999999046 34999999.994000017643 47699999.963999986649 22072737.283999919891 60261.071459636 2023-11-13T01:42:54.112513+00:00 20000096.428000088781 34999999.988999962807 47700000.042999997735 22072737.089000109583 60261.071471238 2023-11-13T01:42:55.114917+00:00 20000096.425999999046 35000000.009000062943 47699999.954000003636 22072737.482999920845 60261.071482840 2023-11-13T01:42:56.117325+00:00 20000096.427999969572 35000000.016999959946 47699999.985000006855 22072737.006999969482 60261.071494441 2023-11-13T01:42:57.119730+00:00 20000096.424999948591 35000000.001999966800 47700000.043000012636 22072737.206000089645 60261.071506043 2023-11-13T01:42:58.122135+00:00 20000096.421000000089 34999999.968999981880 47699999.933999963105 22072737.467999938875 60261.071517464 2023-11-13T01:42:59.108914+00:00 20000096.430000070482 35000000.031000018120 47700000.042000062764 22072737.736999988556 60261.071529066 2023-11-13T01:43:00.111309+00:00 20000096.421999931335 34999999.990000009537 47700000.009999990463 22072737.655000090599 60261.071540668 2023-11-13T01:43:01.113705+00:00 20000096.427999969572 35000000.006000041962 47699999.967000007629 22072737.671999931335 60261.071552270 2023-11-13T01:43:02.116107+00:00 20000096.423000101000 34999999.990999937057 47700000.017999947071 22072737.625000000000 60261.071563691 2023-11-13T01:43:03.102883+00:00 20000096.428999900818 35000000.008000023663 47700000.067000031471 22072737.403000000864 60261.071575474 2023-11-13T01:43:04.120912+00:00 20000096.424000021070 34999999.993000030518 47699999.957999937236 22072737.585000000894 60261.071586895 2023-11-13T01:43:05.107700+00:00 20000096.425999999046 35000000.001999966800 47699999.999000072479 22072738.047999989241 60261.071598496 2023-11-13T01:43:06.110103+00:00 20000096.427000049502 34999999.985000006855 47700000.079999923706 22072737.859000008553 60261.071610279 2023-11-13T01:43:07.128124+00:00 20000096.422999981791 35000000.003999948502 47699999.895000100136 22072737.670999988914 60261.071621700 2023-11-13T01:43:08.114905+00:00 20000096.427000049502 35000000.015000097454 47700000.013999938965 22072737.830000009388 60261.071633302 2023-11-13T01:43:09.117296+00:00 20000096.425999999046 34999999.990999996662 47700000.044000029564 22072738.192999988794 60261.071644723 2023-11-13T01:43:10.104075+00:00 20000096.425999999046 35000000.033000007272 47699999.988999962807 22072738.118000000715 60261.071656506 2023-11-13T01:43:11.122102+00:00 20000096.424999948591 34999999.973999992013 47700000.014999993145 22072738.141999989748 60261.071667927 2023-11-13T01:43:12.108887+00:00 20000096.427000049502 35000000.012999996543 47699999.991000063717 22072737.823000010103 60261.071679529 2023-11-13T01:43:13.111287+00:00 20000096.424999948591 34999999.981000013649 47699999.960999973118 22072738.289999991655 60261.071691131 2023-11-13T01:43:14.113691+00:00 20000096.427999969572 35000000.014999993145 47699999.939000010490 22072738.249000009149 60261.071702733 2023-11-13T01:43:15.116090+00:00 20000096.423000101000 34999999.990000009537 47700000.016999997199 22072738.217999991030 60261.071714334 2023-11-13T01:43:16.118491+00:00 20000096.427999999374 34999999.993999987841 47700000.032000012696 22072738.302999969572 60261.071725755 2023-11-13T01:43:17.105267+00:00 20000096.425000000745 35000000.021000027657 47700000.003999993205 22072738.152000010014 60261.071737538 2023-11-13T01:43:18.123303+00:00 20000096.423999991268 34999999.994999997318 47700000.002999991179 22072738.184999998659 60261.071748959 2023-11-13T01:43:19.110088+00:00 20000096.425000000745 35000000.000999987125 47700000.054000020027 22072737.974000040442 60261.071760561 2023-11-13T01:43:20.112488+00:00 20000096.427999999374 34999999.989000022411 47699999.939999997616 22072738.213999990374 60261.071772163 2023-11-13T01:43:21.114890+00:00 20000096.425999999046 34999999.981999993324 47700000.043999969959 22072737.944000009447 60261.071783765 2023-11-13T01:43:22.117293+00:00 20000096.425999999046 35000000.021999962628 47699999.976999998093 22072737.870000001043 60261.071795291 2023-11-13T01:43:23.113189+00:00 20000096.425000008196 34999999.994000077248 47699999.915000021458 22072738.312999960035 60261.071806894 2023-11-13T01:43:24.115595+00:00 20000096.424999978393 35000000.005999922752 47700000.068000018597 22072738.231000009924 60261.071818571 2023-11-13T01:43:25.124506+00:00 20000096.427999999374 34999999.999000072479 47700000.021999962628 22072738.190000001341 60261.071829916 2023-11-13T01:43:26.104779+00:00 20000096.425000008196 35000000.014999993145 47700000.009999990463 22072738.309000018984 60261.071841699 2023-11-13T01:43:27.122803+00:00 20000096.425999999046 34999999.982999920845 47699999.968000046909 22072738.711999949068 60261.071853120 2023-11-13T01:43:28.109585+00:00 20000096.422999981791 35000000.007000088692 47699999.993999958038 22072738.045000080019 60261.071864722 2023-11-13T01:43:29.111987+00:00 20000096.428000029176 34999999.992999911308 47700000.068000078201 22072738.515999909490 60261.071876324 2023-11-13T01:43:30.114388+00:00 20000096.425000008196 34999999.997000098228 47699999.981999993324 22072738.047000050545 60261.071887926 2023-11-13T01:43:31.116791+00:00 20000096.427999969572 34999999.994999997318 47699999.860999941826 22072738.391999959946 60261.071899441 2023-11-13T01:43:32.111654+00:00 20000096.424000021070 34999999.992999911308 47700000.069000013173 22072738.407999988645 60261.071911067 2023-11-13T01:43:33.116164+00:00 20000096.423999968916 34999999.990000009537 47700000.032000057399 22072738.452000018209 60261.071922737 2023-11-13T01:43:34.124465+00:00 20000096.426999989897 35000000.001999966800 47699999.947999946773 22072738.509000059217 60261.071934158 2023-11-13T01:43:35.111242+00:00 20000096.425999999046 35000000.023000001907 47700000.054999947548 22072738.546000000089 60261.071945759 2023-11-13T01:43:36.113643+00:00 20000096.425999999046 35000000.006000041962 47700000.008000023663 22072738.691999908537 60261.071957362 2023-11-13T01:43:37.116042+00:00 20000096.425999999046 34999999.991000063717 47699999.923000000417 22072739.169000029564 60261.071968963 2023-11-13T01:43:38.118445+00:00 20000096.424000021070 34999999.994999997318 47700000.094999991357 22072738.608000040054 60261.071980385 2023-11-13T01:43:39.105228+00:00 20000096.425000008196 35000000.019999980927 47699999.912000022829 22072738.955999970436 60261.071991987 2023-11-13T01:43:40.107625+00:00 20000096.426999989897 34999999.969999998808 47700000.044999986887 22072738.876999970526 60261.072003588 2023-11-13T01:43:41.110020+00:00 20000096.426999989897 35000000.020000003278 47699999.994000017643 22072738.736000061035 60261.072015190 2023-11-13T01:43:42.112419+00:00 20000096.423000041395 34999999.980999991298 47699999.995999991894 22072739.139999989420 60261.072026792 2023-11-13T01:43:43.114825+00:00 20000096.427999969572 35000000.006999999285 47700000.005999982357 22072738.802999969572 60261.072038394 2023-11-13T01:43:44.117225+00:00 20000096.427999969572 34999999.988000012934 47699999.979000031948 22072738.833999991417 60261.072049996 2023-11-13T01:43:45.119629+00:00 20000096.425000071526 35000000.023999989033 47700000.000999987125 22072739.060999989510 60261.072061417 2023-11-13T01:43:46.106408+00:00 20000096.425999999046 35000000.006999999285 47700000.003000020981 22072738.780000090599 60261.072073199 2023-11-13T01:43:47.124427+00:00 20000096.424999948591 35000000.000000029802 47700000.065999977291 22072738.910999890417 60261.072084621 2023-11-13T01:43:48.111200+00:00 20000096.427000049502 34999999.976999998093 47699999.961000032723 22072738.867000099272 60261.072096222 2023-11-13T01:43:49.113602+00:00 20000096.422999981791 35000000.007999956608 47700000.001999966800 22072738.327999949455 60261.072107643 2023-11-13T01:43:50.100381+00:00 20000096.425999999046 35000000.033000051975 47700000.097000002861 22072738.690000060946 60261.072119426 2023-11-13T01:43:51.118398+00:00 20000096.427999969572 34999999.978999972343 47699999.924999952316 22072738.997999910265 60261.072131028 2023-11-13T01:43:52.120804+00:00 20000096.424000021070 34999999.976000010967 47699999.958999991417 22072738.868000000715 60261.072142449 2023-11-13T01:43:53.107584+00:00 20000096.427999969572 35000000.042000003159 47700000.037999987602 22072738.962000001222 60261.072154231 2023-11-13T01:43:54.125606+00:00 20000096.421000000089 34999999.980000019073 47699999.949000000954 22072738.720000009984 60261.072165653 2023-11-13T01:43:55.112385+00:00 20000096.427999969572 34999999.993000030518 47700000.043000102043 22072739.165999989957 60261.072177255 2023-11-13T01:43:56.114786+00:00 20000096.424000021070 35000000.005999922752 47699999.935999989510 22072738.730000000447 60261.072188675 2023-11-13T01:43:57.101554+00:00 20000096.427999969572 35000000.006999969482 47700000.105000019073 22072739.141999989748 60261.072200458 2023-11-13T01:43:58.119580+00:00 20000096.427000049502 34999999.993000030518 47699999.926999926567 22072738.687999989837 60261.072211879 2023-11-13T01:43:59.106356+00:00 20000096.427999969572 35000000.000000000000 47700000.032999992371 22072739.108000010252 60261.072223481 2023-11-13T01:44:00.108759+00:00 20000096.425000071526 34999999.996000051498 47699999.933000013232 22072739.352000001818 60261.072235264 2023-11-13T01:44:01.126785+00:00 20000096.424999948591 35000000.003000020981 47700000.002999991179 22072739.089999999851 60261.072246685 2023-11-13T01:44:02.113562+00:00 20000096.427999969572 34999999.996999979019 47700000.083999991417 22072738.835999999195 60261.072258287 2023-11-13T01:44:03.115961+00:00 20000096.421000000089 34999999.998999953270 47699999.967000007629 22072739.267999980599 60261.072269813 2023-11-13T01:44:04.111856+00:00 20000096.425000071526 34999999.988999962807 47700000.027999997139 22072738.950000051409 60261.072281490 2023-11-13T01:44:05.120765+00:00 20000096.426999930292 34999999.993000030518 47699999.926000028849 22072739.271999958903 60261.072292836 2023-11-13T01:44:06.101043+00:00 20000096.425999999046 35000000.022000066936 47700000.037000000477 22072739.305000010878 60261.072304619 2023-11-13T01:44:07.119065+00:00 20000096.425999999046 35000000.008999936283 47699999.973999977112 22072739.100000020117 60261.072316040 2023-11-13T01:44:08.105844+00:00 20000096.425000071526 34999999.983999967575 47700000.026000022888 22072739.117999970913 60261.072327642 2023-11-13T01:44:09.108246+00:00 20000096.426999930292 35000000.031000018120 47700000.018999986351 22072739.693000018597 60261.072339424 2023-11-13T01:44:10.126269+00:00 20000096.423000000417 35000000.003000020981 47699999.989000022411 22072739.268000010401 60261.072350846 2023-11-13T01:44:11.113047+00:00 20000096.425999999046 34999999.969999998808 47700000.036999940872 22072739.309999998659 60261.072362447 2023-11-13T01:44:12.115447+00:00 20000096.426000010222 35000000.008000001311 47699999.975000016391 22072739.262000020593 60261.072373868 2023-11-13T01:44:13.102227+00:00 20000096.426999989897 34999999.993000023067 47699999.962000012398 22072739.284999970347 60261.072385651 2023-11-13T01:44:14.120252+00:00 20000096.426000010222 34999999.978999972343 47699999.972000002861 22072739.268999990076 60261.072397072 2023-11-13T01:44:15.107031+00:00 20000096.425999980420 35000000.032000012696 47700000.100999951363 22072739.341000020504 60261.072408674 2023-11-13T01:44:16.109426+00:00 20000096.427000019699 34999999.987000018358 47699999.935999989510 22072739.440999981016 60261.072420276 2023-11-13T01:44:17.111825+00:00 20000096.425999999046 35000000.022999972105 47700000.114000082016 22072739.139999989420 60261.072431878 2023-11-13T01:44:18.114226+00:00 20000096.423000011593 34999999.967000007629 47699999.862999923527 22072739.368000030518 60261.072443480 2023-11-13T01:44:19.116627+00:00 20000096.427999969572 35000000.037999987602 47700000.054000020027 22072739.837000008672 60261.072454900 2023-11-13T01:44:20.103406+00:00 20000096.424000021070 34999999.976000010967 47700000.029000036418 22072739.649999979883 60261.072466683 2023-11-13T01:44:21.121430+00:00 20000096.427999969572 35000000.030000030994 47699999.972999930382 22072739.644000049680 60261.072478104 2023-11-13T01:44:22.108206+00:00 20000096.423000041395 34999999.960999973118 47700000.034999996424 22072739.730999950320 60261.072489706 2023-11-13T01:44:23.110606+00:00 20000096.426999989897 35000000.002000026405 47699999.963999986649 22072739.131000038236 60261.072501308 2023-11-13T01:44:24.113005+00:00 20000096.426999989897 34999999.998999953270 47699999.976000010967 22072739.756999969482 60261.072512910 2023-11-13T01:44:25.115403+00:00 20000096.424000021070 35000000.010999977589 47700000.026999980211 22072739.659000039101 60261.072524331 2023-11-13T01:44:26.102181+00:00 20000096.425999999046 34999999.985000006855 47699999.972000002861 22072739.816999908537 60261.072536114 2023-11-13T01:44:27.120211+00:00 20000096.425999999046 35000000.027999997139 47700000.030000030994 22072739.713999990374 60261.072547716 2023-11-13T01:44:28.122618+00:00 20000096.427999969572 34999999.981999993324 47700000.002999961376 22072739.940000060946 60261.072559136 2023-11-13T01:44:29.109396+00:00 20000096.424000021070 35000000.008000023663 47699999.955000042915 22072739.899000048637 60261.072570738 2023-11-13T01:44:30.111795+00:00 20000096.425999999046 34999999.978000037372 47699999.956999957561 22072740.246999979019 60261.072582340 2023-11-13T01:44:31.114196+00:00 20000096.426999989897 35000000.016999959946 47700000.040000021458 22072740.050999999046 60261.072593942 2023-11-13T01:44:32.116594+00:00 20000096.422999981791 35000000.001000046730 47700000.057999968529 22072740.197000030428 60261.072605363 2023-11-13T01:44:33.103370+00:00 20000096.428000029176 35000000.001999966800 47699999.992999970913 22072740.031999949366 60261.072617146 2023-11-13T01:44:34.121392+00:00 20000096.422999981791 35000000.001000046730 47700000.045999996364 22072739.725999951363 60261.072628567 2023-11-13T01:44:35.108172+00:00 20000096.425999999046 34999999.978999972343 47699999.966000080109 22072740.043000098318 60261.072640168 2023-11-13T01:44:36.110575+00:00 20000096.423999968916 35000000.005000002682 47699999.967000007629 22072740.341999888420 60261.072651770 2023-11-13T01:44:37.112970+00:00 20000096.429000020027 35000000.024000048637 47700000.031000018120 22072740.402000069618 60261.072663372 2023-11-13T01:44:38.115370+00:00 20000096.425999999046 34999999.981999993324 47699999.926999926567 22072740.526999950409 60261.072674974 2023-11-13T01:44:39.117764+00:00 20000096.422999981791 34999999.989999890327 47700000.049000017345 22072740.050999999046 60261.072686395 2023-11-13T01:44:40.104537+00:00 20000096.430000070482 35000000.009000062943 47699999.975999951363 22072740.356000069529 60261.072698178 2023-11-13T01:44:41.122568+00:00 20000096.422999981791 35000000.006999999285 47699999.991000063717 22072739.940000001341 60261.072709599 2023-11-13T01:44:42.109346+00:00 20000096.427999969572 35000000.000000007451 47700000.031999953091 22072740.416000001132 60261.072721201 2023-11-13T01:44:43.111747+00:00 20000096.422999981791 35000000.002999991179 47700000.006000041962 22072739.938000001013 60261.072732727 2023-11-13T01:44:44.107640+00:00 20000096.427000049502 34999999.988000012934 47699999.973000049591 22072740.508000001311 60261.072744404 2023-11-13T01:44:45.116548+00:00 20000096.424999948591 35000000.006000012159 47699999.973999992013 22072740.471999999136 60261.072756006 2023-11-13T01:44:46.118944+00:00 20000096.425000071526 34999999.990999996662 47700000.037000000477 22072740.043000001460 60261.072767533 2023-11-13T01:44:47.114838+00:00 20000096.427999969572 35000000.016000002623 47700000.020000010729 22072740.363999988884 60261.072779210 2023-11-13T01:44:48.123748+00:00 20000096.424000021070 34999999.998999983072 47700000.019999980927 22072739.825000021607 60261.072790556 2023-11-13T01:44:49.104020+00:00 20000096.427999969572 35000000.009000003338 47699999.965000003576 22072740.353999968618 60261.072802338 2023-11-13T01:44:50.122042+00:00 20000096.422999981791 34999999.999000012875 47699999.988999992609 22072740.387000020593 60261.072813760 2023-11-13T01:44:51.108819+00:00 20000096.427000049502 34999999.976999998093 47699999.986000001431 22072740.668999999762 60261.072825362 2023-11-13T01:44:52.111220+00:00 20000096.424000021070 35000000.005999982357 47700000.054000020027 22072740.136000011116 60261.072836782 2023-11-13T01:44:53.097998+00:00 20000096.427999969572 34999999.991999976337 47699999.953000009060 22072740.523999989033 60261.072848565 2023-11-13T01:44:54.116022+00:00 20000096.427000049502 35000000.003000020981 47700000.070999979973 22072740.241999980062 60261.072860167 2023-11-13T01:44:55.118424+00:00 20000096.424999948591 35000000.014999993145 47699999.930000007153 22072740.721999999136 60261.072871588 2023-11-13T01:44:56.105206+00:00 20000096.427000049502 34999999.995000056922 47700000.036999940872 22072740.729000028223 60261.072883371 2023-11-13T01:44:57.123226+00:00 20000096.425999999046 35000000.001999966800 47700000.030000090599 22072740.212999999523 60261.072894792 2023-11-13T01:44:58.110004+00:00 20000096.423999909312 34999999.998000033200 47699999.912999987602 22072740.395999971777 60261.072906394 2023-11-13T01:44:59.112406+00:00 20000096.427000049502 35000000.015999913216 47700000.064000010490 22072740.400000039488 60261.072917815 2023-11-13T01:45:00.099187+00:00 20000096.424000021070 34999999.967000007629 47700000.014999993145 22072740.699999991804 60261.072929597 2023-11-13T01:45:01.117204+00:00 20000096.424999948591 35000000.023000001907 47699999.939999938011 22072740.766999959946 60261.072941018 2023-11-13T01:45:02.103984+00:00 20000096.425000071526 34999999.988000042737 47699999.990000009537 22072740.671000000089 60261.072952620 2023-11-13T01:45:03.106388+00:00 20000096.427000001073 34999999.986999988556 47699999.986999988556 22072740.650000039488 60261.072964403 2023-11-13T01:45:04.124407+00:00 20000096.427000001073 35000000.032999992371 47700000.070000052452 22072740.455999970436 60261.072975824 2023-11-13T01:45:05.111184+00:00 20000096.423999998719 34999999.996999979019 47699999.981999993324 22072740.735000010580 60261.072987426 2023-11-13T01:45:06.113584+00:00 20000096.426000010222 34999999.981999993324 47699999.924000017345 22072740.812000039965 60261.072999028 2023-11-13T01:45:07.115987+00:00 20000096.425999999046 34999999.988000042737 47700000.029999971390 22072740.592000011355 60261.073010630 2023-11-13T01:45:08.118386+00:00 20000096.427999988198 35000000.016999959946 47699999.987000003457 22072740.838999990374 60261.073022051 2023-11-13T01:45:09.105173+00:00 20000096.425000008196 34999999.980000019073 47699999.984000012279 22072740.654999971390 60261.073033652 2023-11-13T01:45:10.107537+00:00 20000096.425999999046 35000000.016000032425 47700000.000999987125 22072740.738000039011 60261.073045254 2023-11-13T01:45:11.109900+00:00 20000096.423999991268 35000000.001999966800 47700000.059000022709 22072740.551999930292 60261.073056855 2023-11-13T01:45:12.112278+00:00 20000096.425999999046 35000000.004000000656 47699999.974999956787 22072740.549000021070 60261.073068457 2023-11-13T01:45:13.114676+00:00 20000096.425999999046 35000000.012999996543 47700000.071000039577 22072740.868000030518 60261.073080059 2023-11-13T01:45:14.117077+00:00 20000096.425000008196 34999999.987000003457 47699999.986999988556 22072740.623000029474 60261.073091661 2023-11-13T01:45:15.119476+00:00 20000096.424999978393 35000000.001999989152 47699999.977999992669 22072740.751999970526 60261.073103082 2023-11-13T01:45:16.106264+00:00 20000096.427000019699 35000000.011999987066 47699999.991999976337 22072741.001999970526 60261.073114684 2023-11-13T01:45:17.108672+00:00 20000096.426999989897 34999999.967000007629 47700000.000000000000 22072740.942999958992 60261.073126285 2023-11-13T01:45:18.111071+00:00 20000096.425999999046 35000000.013999998569 47699999.961000032723 22072740.453000068665 60261.073137963 2023-11-13T01:45:19.119972+00:00 20000096.424000021070 35000000.002000026405 47700000.074000000954 22072741.019999980927 60261.073149432 2023-11-13T01:45:20.110921+00:00 20000096.427999969572 35000000.009000003338 47699999.968999981880 22072741.120000001043 60261.073161074 2023-11-13T01:45:21.116842+00:00 20000096.421999990940 34999999.987999983132 47699999.976999998093 22072740.825000051409 60261.073172752 2023-11-13T01:45:22.125756+00:00 20000096.427000049502 35000000.028999976814 47700000.049000017345 22072740.627999901772 60261.073184098 2023-11-13T01:45:23.106028+00:00 20000096.426999989897 34999999.957000017166 47699999.927000053227 22072741.219000101089 60261.073195880 2023-11-13T01:45:24.124041+00:00 20000096.426999989897 35000000.023000001907 47700000.007999897003 22072740.813999891281 60261.073207301 2023-11-13T01:45:25.110819+00:00 20000096.421999990940 34999999.992999970913 47700000.002000093460 22072740.797000050545 60261.073218903 2023-11-13T01:45:26.113216+00:00 20000096.428000029176 34999999.985000006855 47700000.056999921799 22072740.871000051498 60261.073230324 2023-11-13T01:45:27.099998+00:00 20000096.424999948591 35000000.001999966800 47699999.978000037372 22072740.975999951363 60261.073242106 2023-11-13T01:45:28.118023+00:00 20000096.425000008196 34999999.990000009537 47699999.937999956310 22072740.971999999136 60261.073253528 2023-11-13T01:45:29.104812+00:00 20000096.429000020027 35000000.017000079155 47700000.093000046909 22072741.370000001043 60261.073265130 2023-11-13T01:45:30.107213+00:00 20000096.422999981791 35000000.013999938965 47699999.934000000358 22072741.432999998331 60261.073276912 2023-11-13T01:45:31.125234+00:00 20000096.425999999046 34999999.980000019073 47700000.049999997020 22072741.664999999106 60261.073288334 2023-11-13T01:45:32.112014+00:00 20000096.425999999046 35000000.013000011444 47699999.956000000238 22072741.018000010401 60261.073299935 2023-11-13T01:45:33.114416+00:00 20000096.427000049502 35000000.018999926746 47700000.092000007629 22072741.391999989748 60261.073311356 2023-11-13T01:45:34.101194+00:00 20000096.424999948591 34999999.990000009537 47699999.916000008583 22072741.539000000805 60261.073323139 2023-11-13T01:45:35.119215+00:00 20000096.424000021070 35000000.005000002682 47700000.027999967337 22072741.552999999374 60261.073334560 2023-11-13T01:45:36.105998+00:00 20000096.427000049502 34999999.988000042737 47699999.985000006855 22072741.254000011832 60261.073346162 2023-11-13T01:45:37.108396+00:00 20000096.424999948591 35000000.008999936283 47699999.962999999523 22072741.626999970526 60261.073357764 2023-11-13T01:45:38.110795+00:00 20000096.427999969572 34999999.996000051498 47700000.072000026703 22072741.448000010103 60261.073369366 2023-11-13T01:45:39.113195+00:00 20000096.425000071526 35000000.016000032425 47699999.973999977112 22072741.694000009447 60261.073380968 2023-11-13T01:45:40.115595+00:00 20000096.422999981791 34999999.964999906719 47699999.964000053704 22072741.402999971062 60261.073392570 2023-11-13T01:45:41.117995+00:00 20000096.426999930292 35000000.023000001907 47700000.003999948502 22072741.178000029176 60261.073404172 2023-11-13T01:45:42.120397+00:00 20000096.428000088781 34999999.993000030518 47700000.047000050545 22072741.870000001043 60261.073415592 2023-11-13T01:45:43.107185+00:00 20000096.424999948591 34999999.998999997973 47699999.900999903679 22072742.116000000387 60261.073427194 2023-11-13T01:45:44.109583+00:00 20000096.424000021070 34999999.976999998093 47700000.073000073433 22072741.805000010878 60261.073438796 2023-11-13T01:45:45.111981+00:00 20000096.429000020027 35000000.028999999166 47700000.028999917209 22072742.129000011832 60261.073450398 2023-11-13T01:45:46.114385+00:00 20000096.423999909312 35000000.000000000000 47699999.988000042737 22072741.736000001431 60261.073461819 2023-11-13T01:45:47.101168+00:00 20000096.425000071526 35000000.001999996603 47699999.935000061989 22072741.626999970526 60261.073473602 2023-11-13T01:45:48.119186+00:00 20000096.424999948591 34999999.993999987841 47700000.041999943554 22072741.704999979585 60261.073485204 2023-11-13T01:45:49.121590+00:00 20000096.427000049502 35000000.000000029802 47699999.991999976337 22072742.113000039011 60261.073496625 2023-11-13T01:45:50.108366+00:00 20000096.425999999046 35000000.000999987125 47700000.054000020027 22072741.602000001818 60261.073508226 2023-11-13T01:45:51.110769+00:00 20000096.424999948591 35000000.001999966800 47700000.006000041962 22072741.972999989986 60261.073519828 2023-11-13T01:45:52.113172+00:00 20000096.427000049502 34999999.997000038624 47699999.952000021935 22072742.335000038147 60261.073531430 2023-11-13T01:45:53.115570+00:00 20000096.424999948591 34999999.983999967575 47699999.994999997318 22072741.805999990553 60261.073542851 2023-11-13T01:45:54.102342+00:00 20000096.430000070482 35000000.026000022888 47700000.027999982238 22072741.968999978155 60261.073554634 2023-11-13T01:45:55.120370+00:00 20000096.421999931335 34999999.973999977112 47699999.988000012934 22072741.932999968529 60261.073566055 2023-11-13T01:45:56.107145+00:00 20000096.425999999046 35000000.002000026405 47699999.934000022709 22072741.799999948591 60261.073577657 2023-11-13T01:45:57.109552+00:00 20000096.425999999046 35000000.000999987125 47700000.048999987543 22072741.952000018209 60261.073589259 2023-11-13T01:45:58.111954+00:00 20000096.425999999046 35000000.026000022888 47700000.041000008583 22072742.009999990463 60261.073600860 2023-11-13T01:45:59.114355+00:00 20000096.426999989897 34999999.980000019073 47699999.954999983311 22072741.731000069529 60261.073612463 2023-11-13T01:46:00.116756+00:00 20000096.424000009894 35000000.015999913216 47700000.026000022888 22072742.375000000000 60261.073623989 2023-11-13T01:46:01.112646+00:00 20000096.423999991268 34999999.956000089645 47699999.950999982655 22072742.130999919027 60261.073635666 2023-11-13T01:46:02.121556+00:00 20000096.427000001073 35000000.028999917209 47699999.995999991894 22072741.697000030428 60261.073647012 2023-11-13T01:46:03.101832+00:00 20000096.424000009894 35000000.001000046730 47700000.110000006855 22072741.935999989510 60261.073658795 2023-11-13T01:46:04.119853+00:00 20000096.429999981076 35000000.018999926746 47699999.965000033379 22072741.689000010490 60261.073670216 2023-11-13T01:46:05.106632+00:00 20000096.424000021070 34999999.960000038147 47699999.929999947548 22072742.365000009537 60261.073681817 2023-11-13T01:46:06.109036+00:00 20000096.423999991268 35000000.037999987602 47700000.034000039101 22072742.103000041097 60261.073693419 2023-11-13T01:46:07.111435+00:00 20000096.426999989897 34999999.981000073254 47699999.994999997318 22072742.388000011444 60261.073705021 2023-11-13T01:46:08.113833+00:00 20000096.425999999046 35000000.000999927521 47699999.990000009537 22072742.300999999046 60261.073716623 2023-11-13T01:46:09.116236+00:00 20000096.426999989897 35000000.001000046730 47700000.032999992371 22072741.946999911219 60261.073728044 2023-11-13T01:46:10.103020+00:00 20000096.424000021070 35000000.003000020981 47699999.957000017166 22072741.933000091463 60261.073739827 2023-11-13T01:46:11.121042+00:00 20000096.425999999046 35000000.003999948502 47699999.976999998093 22072741.858999971300 60261.073751248 2023-11-13T01:46:12.107820+00:00 20000096.425999999046 35000000.011000037193 47700000.047999978065 22072742.105000019073 60261.073762850 2023-11-13T01:46:13.110218+00:00 20000096.424000021070 34999999.969999998808 47699999.995999932289 22072742.016000028700 60261.073774451 2023-11-13T01:46:14.112619+00:00 20000096.428999960423 35000000.017999991775 47700000.026000022888 22072741.850999951363 60261.073786053 2023-11-13T01:46:15.115023+00:00 20000096.423000041395 34999999.996000006795 47699999.954000003636 22072742.383999940008 60261.073797655 2023-11-13T01:46:16.117409+00:00 20000096.425999999046 34999999.977999992669 47700000.001000002027 22072742.365000009537 60261.073809076 2023-11-13T01:46:17.104193+00:00 20000096.425999999046 35000000.040000021458 47700000.035000011325 22072742.657999988645 60261.073820859 2023-11-13T01:46:18.122219+00:00 20000096.429999951273 34999999.984999977052 47700000.056999981403 22072742.243999999017 60261.073832280 2023-11-13T01:46:19.108996+00:00 20000096.421000000089 35000000.003000020981 47699999.962999999523 22072742.519999999553 60261.073843882 2023-11-13T01:46:20.111395+00:00 20000096.428000029176 35000000.004999972880 47699999.964000016451 22072742.412000000477 60261.073855484 2023-11-13T01:46:21.113798+00:00 20000096.425999999046 35000000.002000026405 47700000.013999998569 22072742.434999998659 60261.073867085 2023-11-13T01:46:22.116195+00:00 20000096.422999981791 34999999.986999988556 47699999.935999989510 22072742.421999990940 60261.073878507 2023-11-13T01:46:23.102972+00:00 20000096.426999989897 35000000.007000029087 47700000.063000023365 22072742.937999989837 60261.073890109 2023-11-13T01:46:24.105371+00:00 20000096.424000021070 35000000.000000000000 47699999.954000003636 22072742.599000010639 60261.073901891 2023-11-13T01:46:25.123392+00:00 20000096.427999969572 34999999.978999972343 47700000.032999932766 22072742.729999989271 60261.073913312 2023-11-13T01:46:26.110165+00:00 20000096.425000071526 35000000.004000008106 47700000.057000041008 22072742.826000008732 60261.073924914 2023-11-13T01:46:27.112562+00:00 20000096.424999948591 34999999.999000012875 47699999.919999957085 22072743.029000010341 60261.073936515 2023-11-13T01:46:28.114960+00:00 20000096.427999969572 35000000.002000026405 47700000.019000053406 22072742.625999990851 60261.073948118 2023-11-13T01:46:29.117362+00:00 20000096.422999981791 34999999.997999906540 47700000.095000028610 22072743.084000021219 60261.073959539 2023-11-13T01:46:30.104140+00:00 20000096.427000049502 35000000.023000001907 47699999.922999978065 22072742.861999988556 60261.073971141 2023-11-13T01:46:31.106546+00:00 20000096.424999948591 34999999.981999993324 47699999.996999979019 22072742.977999988943 60261.073982743 2023-11-13T01:46:32.108947+00:00 20000096.428000088781 34999999.994000077248 47700000.009999990463 22072742.841000020504 60261.073994344 2023-11-13T01:46:33.111349+00:00 20000096.424000021070 35000000.003999948502 47699999.978000037372 22072742.828999999911 60261.074005946 2023-11-13T01:46:34.113751+00:00 20000096.424999948591 35000000.009999990463 47700000.008999936283 22072742.957000020891 60261.074017548 2023-11-13T01:46:35.116152+00:00 20000096.427999969572 35000000.027000069618 47700000.032000057399 22072742.967999991030 60261.074029150 2023-11-13T01:46:36.118554+00:00 20000096.422000050545 34999999.955999970436 47700000.037999987602 22072742.500000000000 60261.074040571 2023-11-13T01:46:37.105326+00:00 20000096.426999930292 35000000.006000041962 47699999.911999940872 22072743.025999959558 60261.074052173 2023-11-13T01:46:38.107724+00:00 20000096.427000049502 34999999.998999953270 47699999.965000003576 22072743.175999999046 60261.074063775 2023-11-13T01:46:39.110126+00:00 20000096.424000021070 34999999.988999962807 47700000.101999998093 22072742.833000000566 60261.074075377 2023-11-13T01:46:40.112525+00:00 20000096.426999930292 35000000.032999992371 47699999.946999996901 22072743.078000009060 60261.074086903 2023-11-13T01:46:41.108415+00:00 20000096.425999999046 35000000.008000023663 47700000.054000020027 22072743.140999969095 60261.074098580 2023-11-13T01:46:42.117320+00:00 20000096.425999999046 34999999.960000038147 47699999.888999968767 22072743.110000010580 60261.074110182 2023-11-13T01:46:43.119718+00:00 20000096.425999999046 35000000.011000037193 47700000.068000018597 22072743.328000068665 60261.074121709 2023-11-13T01:46:44.115611+00:00 20000096.425999999046 35000000.021999999881 47700000.008000023663 22072743.120000001043 60261.074133310 2023-11-13T01:46:45.118015+00:00 20000096.427000049502 34999999.994000002742 47699999.982999980450 22072743.228999968618 60261.074144731 2023-11-13T01:46:46.104799+00:00 20000096.424000021070 34999999.988000012934 47699999.989000022411 22072743.075999978930 60261.074156514 2023-11-13T01:46:47.122813+00:00 20000096.426999930292 34999999.984999977052 47700000.033999979496 22072743.575000051409 60261.074167935 2023-11-13T01:46:48.109592+00:00 20000096.423000101000 35000000.013999998569 47699999.980000019073 22072743.106999989599 60261.074179537 2023-11-13T01:46:49.111987+00:00 20000096.425999999046 35000000.009000003338 47699999.990999937057 22072743.332000020891 60261.074190958 2023-11-13T01:46:50.098763+00:00 20000096.429999951273 35000000.006999999285 47700000.013000011444 22072742.970999959856 60261.074202741 2023-11-13T01:46:51.116792+00:00 20000096.421999998391 35000000.004000008106 47700000.005000002682 22072743.207999940962 60261.074214343 2023-11-13T01:46:52.119195+00:00 20000096.427000001073 35000000.000999987125 47699999.975000016391 22072743.321000099182 60261.074225764 2023-11-13T01:46:53.105978+00:00 20000096.422999989241 34999999.993000030518 47700000.014999993145 22072743.565999981016 60261.074237546 2023-11-13T01:46:54.123995+00:00 20000096.427999999374 34999999.990999996662 47700000.000000000000 22072743.229999899864 60261.074248967 2023-11-13T01:46:55.110770+00:00 20000096.427000001073 35000000.001999966800 47700000.007000088692 22072743.144000049680 60261.074260569 2023-11-13T01:46:56.113169+00:00 20000096.425000008196 34999999.990999996662 47700000.037999987602 22072743.432999968529 60261.074271990 2023-11-13T01:46:57.099950+00:00 20000096.426999989897 35000000.006000041962 47699999.991999976337 22072743.588999990374 60261.074283773 2023-11-13T01:46:58.117976+00:00 20000096.425000008196 35000000.010999917984 47699999.935999989510 22072743.469000101089 60261.074295194 2023-11-13T01:46:59.104752+00:00 20000096.423999991268 34999999.994000077248 47699999.977999933064 22072743.852999929339 60261.074306796 2023-11-13T01:47:00.107149+00:00 20000096.426999989897 35000000.018000006676 47700000.052000001073 22072743.476000070572 60261.074318578 2023-11-13T01:47:01.125173+00:00 20000096.425000008196 34999999.980000019073 47700000.046999990940 22072743.492999911308 60261.074329999 2023-11-13T01:47:02.111949+00:00 20000096.425999999046 35000000.000999927521 47699999.975000008941 22072742.953000068665 60261.074341601 2023-11-13T01:47:03.114349+00:00 20000096.422999981791 34999999.985000006855 47699999.954999983311 22072743.676999930292 60261.074353023 2023-11-13T01:47:04.101123+00:00 20000096.427000049502 35000000.027000069618 47700000.006000012159 22072743.412000060081 60261.074364805 2023-11-13T01:47:05.119148+00:00 20000096.426999989897 34999999.980999946594 47700000.001000016928 22072743.689000010490 60261.074376226 2023-11-13T01:47:06.105927+00:00 20000096.426999989897 34999999.993999958038 47699999.958999991417 22072743.649000000209 60261.074387957 2023-11-13T01:47:07.119516+00:00 20000096.427999969572 35000000.000000000000 47700000.054000020027 22072743.352000001818 60261.074399426 2023-11-13T01:47:08.110388+00:00 20000096.425000008196 35000000.027000069618 47700000.012999951839 22072743.725999999791 60261.074410925 2023-11-13T01:47:09.103939+00:00 20000096.421000000089 34999999.972000002861 47699999.993000030518 22072743.547000009567 60261.074422708 2023-11-13T01:47:10.121956+00:00 20000096.426999989897 35000000.015999913216 47700000.003999948502 22072744.173999991268 60261.074434129 2023-11-13T01:47:11.108738+00:00 20000096.427000049502 34999999.986000061035 47700000.017000079155 22072743.905999999493 60261.074445731 2023-11-13T01:47:12.111139+00:00 20000096.428999960423 35000000.003000020981 47699999.954999923706 22072743.555000010878 60261.074457332 2023-11-13T01:47:13.113535+00:00 20000096.424000021070 35000000.005000002682 47700000.029000036418 22072743.794999990612 60261.074468934 2023-11-13T01:47:14.115934+00:00 20000096.424000021070 35000000.018000006676 47700000.016000032425 22072743.978000018746 60261.074480356 2023-11-13T01:47:15.102714+00:00 20000096.423999968916 34999999.989000007510 47700000.024999983609 22072744.069000009447 60261.074492138 2023-11-13T01:47:16.120741+00:00 20000096.425000008196 34999999.990999996662 47699999.932000041008 22072743.949999991804 60261.074503559 2023-11-13T01:47:17.107524+00:00 20000096.427999969572 35000000.026000007987 47700000.035999886692 22072743.981999989599 60261.074515161 2023-11-13T01:47:18.109928+00:00 20000096.425000071526 34999999.971999973059 47699999.939000010490 22072744.003000020981 60261.074526763 2023-11-13T01:47:19.112330+00:00 20000096.427999969572 35000000.020999997854 47700000.053000092506 22072743.861999988556 60261.074538365 2023-11-13T01:47:20.114730+00:00 20000096.424999948591 34999999.996000021696 47700000.039999961853 22072743.987999979407 60261.074549966 2023-11-13T01:47:21.117127+00:00 20000096.425999999046 35000000.011999987066 47699999.919999957085 22072743.874000009149 60261.074561388 2023-11-13T01:47:22.103897+00:00 20000096.427000049502 34999999.981000013649 47700000.064000010490 22072743.896000031382 60261.074573170 2023-11-13T01:47:23.121927+00:00 20000096.422999981791 34999999.986999988556 47700000.019000001252 22072743.932999968529 60261.074584591 2023-11-13T01:47:24.108699+00:00 20000096.427000049502 35000000.014999993145 47699999.893000006676 22072744.085000038147 60261.074596193 2023-11-13T01:47:25.111096+00:00 20000096.424999948591 35000000.007000029087 47700000.091999977827 22072743.600999951363 60261.074607720 2023-11-13T01:47:26.106999+00:00 20000096.429000020027 34999999.979999959469 47700000.015000022948 22072743.819000009447 60261.074619397 2023-11-13T01:47:27.115901+00:00 20000096.422999981791 35000000.014000058174 47699999.993999987841 22072744.146000031382 60261.074630999 2023-11-13T01:47:28.118304+00:00 20000096.427000049502 34999999.993999958038 47699999.925000011921 22072744.338999990374 60261.074642526 2023-11-13T01:47:29.114194+00:00 20000096.424999948591 34999999.997000038624 47699999.996999979019 22072744.092999991030 60261.074654202 2023-11-13T01:47:30.123102+00:00 20000096.425999999046 35000000.001999966800 47700000.076000027359 22072743.859000030905 60261.074665548 2023-11-13T01:47:31.103377+00:00 20000096.422999981791 35000000.001000046730 47699999.976999998093 22072744.003999948502 60261.074677331 2023-11-13T01:47:32.121399+00:00 20000096.430000070482 35000000.008999936283 47699999.888999998569 22072743.713000059128 60261.074688752 2023-11-13T01:47:33.108183+00:00 20000096.421000000089 34999999.967000007629 47700000.066999971867 22072743.913999918848 60261.074700354 2023-11-13T01:47:34.110586+00:00 20000096.430999990553 35000000.031000018120 47700000.029999971390 22072743.969000101089 60261.074711775 2023-11-13T01:47:35.097368+00:00 20000096.423999909312 34999999.976999998093 47700000.012000076473 22072744.064000010490 60261.074723558 2023-11-13T01:47:36.115388+00:00 20000096.425999999046 35000000.029000036418 47700000.013000011444 22072744.098999980837 60261.074735160 2023-11-13T01:47:37.117792+00:00 20000096.423000101000 34999999.982999920845 47699999.941999912262 22072744.424999948591 60261.074746581 2023-11-13T01:47:38.104574+00:00 20000096.427999969572 35000000.008000023663 47700000.016000032425 22072744.180999990553 60261.074758363 2023-11-13T01:47:39.122597+00:00 20000096.424000021070 35000000.009999990463 47699999.998000033200 22072744.208999991417 60261.074769785 2023-11-13T01:47:40.109377+00:00 20000096.425999999046 34999999.973999977112 47700000.036000013351 22072744.356000069529 60261.074781386 2023-11-13T01:47:41.111774+00:00 20000096.429999951273 35000000.000000000000 47699999.950999982655 22072744.730999950320 60261.074792807 2023-11-13T01:47:42.098553+00:00 20000096.422999981791 35000000.019999980927 47699999.996999979019 22072744.397999998182 60261.074804590 2023-11-13T01:47:43.116574+00:00 20000096.423000101000 34999999.978000037372 47700000.065000057220 22072744.560000058264 60261.074816011 2023-11-13T01:47:44.103352+00:00 20000096.427999999374 35000000.000000000000 47699999.967999942601 22072744.487999919802 60261.074827613 2023-11-13T01:47:45.105756+00:00 20000096.425000000745 35000000.009000003338 47700000.037000000477 22072744.310000058264 60261.074839215 2023-11-13T01:47:46.108149+00:00 20000096.425999999046 35000000.002999998629 47699999.975000008941 22072744.618000030518 60261.074850816 2023-11-13T01:47:47.110548+00:00 20000096.427000001073 34999999.994999997318 47699999.996999979019 22072744.357999920845 60261.074862418 2023-11-13T01:47:48.112944+00:00 20000096.425999999046 35000000.010000012815 47699999.953000009060 22072744.637000080198 60261.074874020 2023-11-13T01:47:49.115343+00:00 20000096.425999999046 35000000.012999981642 47700000.045999996364 22072744.483999971300 60261.074885622 2023-11-13T01:47:50.117749+00:00 20000096.425000008196 34999999.988000012934 47700000.054000020027 22072744.383000019938 60261.074897043 2023-11-13T01:47:51.104524+00:00 20000096.424999978393 34999999.994999997318 47699999.927999973297 22072744.330999970436 60261.074908645 2023-11-13T01:47:52.106928+00:00 20000096.429000020027 34999999.999000012875 47700000.023999989033 22072744.728999968618 60261.074920247 2023-11-13T01:47:53.109329+00:00 20000096.421000000089 34999999.982999980450 47699999.951000027359 22072744.569000009447 60261.074931849 2023-11-13T01:47:54.111729+00:00 20000096.426999989897 35000000.018000006676 47700000.027999997139 22072744.291000008583 60261.074943270 2023-11-13T01:47:55.098503+00:00 20000096.426999989897 34999999.991999976337 47699999.958999991417 22072744.425999999046 60261.074955052 2023-11-13T01:47:56.116516+00:00 20000096.423000011593 35000000.002000026405 47700000.064000010490 22072744.469000000507 60261.074966654 2023-11-13T01:47:57.118915+00:00 20000096.428999990225 35000000.020999968052 47700000.032999992371 22072744.614999998361 60261.074978075 2023-11-13T01:47:58.105698+00:00 20000096.421999990940 34999999.981000013649 47699999.899999983609 22072744.859999999404 60261.074989677 2023-11-13T01:47:59.108103+00:00 20000096.428000029176 34999999.994000017643 47700000.088999986649 22072744.567000001669 60261.075001279 2023-11-13T01:48:00.110500+00:00 20000096.426999989897 35000000.016999959946 47700000.003000020981 22072744.587999999523 60261.075012881 2023-11-13T01:48:01.112902+00:00 20000096.424000021070 35000000.018000006676 47699999.929000020027 22072744.859999980778 60261.075024302 2023-11-13T01:48:02.099679+00:00 20000096.428999960423 34999999.973999977112 47700000.001000046730 22072744.826000008732 60261.075036084 2023-11-13T01:48:03.117699+00:00 20000096.424000021070 35000000.015000097454 47699999.991999976337 22072745.483000010252 60261.075047506 2023-11-13T01:48:04.104473+00:00 20000096.422999981791 34999999.985999941826 47700000.005999922752 22072744.694000009447 60261.075059108 2023-11-13T01:48:05.106875+00:00 20000096.427000049502 35000000.013000011444 47700000.008000023663 22072744.576999988407 60261.075070709 2023-11-13T01:48:06.109280+00:00 20000096.428999960423 34999999.965000033379 47700000.022000066936 22072744.527999971062 60261.075082311 2023-11-13T01:48:07.111675+00:00 20000096.423000041395 35000000.031999953091 47700000.028999917209 22072744.814000010490 60261.075093913 2023-11-13T01:48:08.114072+00:00 20000096.424999948591 34999999.981000073254 47699999.919999986887 22072745.021000031382 60261.075105439 2023-11-13T01:48:09.109965+00:00 20000096.429000020027 35000000.001999966800 47700000.082999996841 22072744.793999969959 60261.075117117 2023-11-13T01:48:10.118871+00:00 20000096.423999968916 35000000.026999950409 47699999.900999993086 22072745.095000028610 60261.075128462 2023-11-13T01:48:11.099151+00:00 20000096.425000071526 34999999.994000077248 47700000.099000006914 22072745.254999998957 60261.075140245 2023-11-13T01:48:12.117170+00:00 20000096.424999948591 34999999.982999920845 47699999.938000023365 22072745.088999990374 60261.075151666 2023-11-13T01:48:13.103952+00:00 20000096.427000049502 34999999.988999962807 47699999.981999993324 22072745.110000010580 60261.075163268 2023-11-13T01:48:14.106358+00:00 20000096.425999999046 35000000.039000026882 47700000.074000000954 22072745.212000008672 60261.075174870 2023-11-13T01:48:15.108757+00:00 20000096.424999948591 34999999.945000052452 47699999.935000002384 22072744.988999959081 60261.075186471 2023-11-13T01:48:16.111158+00:00 20000096.425999999046 35000000.005999997258 47699999.986000001431 22072744.916000008583 60261.075198073 2023-11-13T01:48:17.113552+00:00 20000096.427000049502 35000000.038999997079 47700000.046999990940 22072744.958999991417 60261.075209495 2023-11-13T01:48:18.100327+00:00 20000096.424000021070 34999999.983999997377 47700000.014999993145 22072745.126999970526 60261.075221277 2023-11-13T01:48:19.118359+00:00 20000096.425999999046 34999999.978999987245 47699999.978000037372 22072744.998000029474 60261.075232699 2023-11-13T01:48:20.105142+00:00 20000096.424999948591 35000000.020000010729 47700000.014999993145 22072745.302999969572 60261.075244300 2023-11-13T01:48:21.107546+00:00 20000096.425999999046 35000000.015000022948 47700000.046999931335 22072745.203999999911 60261.075255721 2023-11-13T01:48:22.094317+00:00 20000096.425999999046 34999999.987999983132 47699999.888000011444 22072745.216000080109 60261.075267504 2023-11-13T01:48:23.112338+00:00 20000096.424000021070 34999999.985000006855 47700000.083000056446 22072745.381999969482 60261.075279105 2023-11-13T01:48:24.114735+00:00 20000096.425999999046 34999999.998000033200 47699999.977999933064 22072745.375000000000 60261.075290527 2023-11-13T01:48:25.101508+00:00 20000096.427999969572 35000000.011999957263 47699999.998000033200 22072745.167999979109 60261.075302309 2023-11-13T01:48:26.119537+00:00 20000096.425999999046 35000000.014999993145 47700000.001000046730 22072745.654000040144 60261.075313731 2023-11-13T01:48:27.106318+00:00 20000096.424999948591 34999999.981999993324 47700000.050999999046 22072745.745999928564 60261.075325333 2023-11-13T01:48:28.108719+00:00 20000096.425999999046 35000000.012000016868 47700000.016999959946 22072745.826000090688 60261.075336934 2023-11-13T01:48:29.111112+00:00 20000096.430000070482 34999999.998000033200 47699999.945999979973 22072745.436999920756 60261.075348536 2023-11-13T01:48:30.113510+00:00 20000096.422999981791 34999999.973999977112 47699999.979000002146 22072745.519000049680 60261.075359957 2023-11-13T01:48:31.100289+00:00 20000096.424000021070 35000000.019999980927 47700000.019000001252 22072745.381999969482 60261.075371559 2023-11-13T01:48:32.102685+00:00 20000096.425999999046 34999999.996999979019 47700000.023000001907 22072745.822999950498 60261.075383341 2023-11-13T01:48:33.120710+00:00 20000096.426999930292 35000000.011000037193 47699999.917000003159 22072745.723000049591 60261.075394763 2023-11-13T01:48:34.107497+00:00 20000096.424000021070 34999999.962000012398 47700000.023000001907 22072745.570000048727 60261.075406365 2023-11-13T01:48:35.109897+00:00 20000096.425999999046 35000000.039000026882 47700000.023000001907 22072745.736999988556 60261.075417967 2023-11-13T01:48:36.112291+00:00 20000096.425000071526 35000000.018999926746 47700000.010999977589 22072745.582999940962 60261.075429568 2023-11-13T01:48:37.114691+00:00 20000096.425999999046 34999999.953000068665 47700000.025000043213 22072745.824000000954 60261.075440989 2023-11-13T01:48:38.101473+00:00 20000096.425000000745 35000000.015999913216 47699999.902000010014 22072746.098000049591 60261.075452591 2023-11-13T01:48:39.103870+00:00 20000096.429999999702 35000000.029000036418 47700000.058999963105 22072745.605999950320 60261.075464193 2023-11-13T01:48:40.106274+00:00 20000096.423999991268 34999999.949000000954 47700000.025000043213 22072745.876999970526 60261.075475795 2023-11-13T01:48:41.108674+00:00 20000096.425999999046 35000000.039999961853 47699999.940999977291 22072745.930000070482 60261.075487397 2023-11-13T01:48:42.111071+00:00 20000096.424000009894 34999999.978000037372 47700000.047999978065 22072746.032999988645 60261.075498999 2023-11-13T01:48:43.113474+00:00 20000096.425000000745 35000000.000000000000 47699999.994000077248 22072745.898999929428 60261.075510601 2023-11-13T01:48:44.115874+00:00 20000096.426999989897 35000000.008999936283 47699999.950999982655 22072745.616999998689 60261.075522021 2023-11-13T01:48:45.102647+00:00 20000096.427000019699 35000000.018000006676 47700000.032999992371 22072746.013999998569 60261.075533623 2023-11-13T01:48:46.105047+00:00 20000096.423999991268 34999999.986999988556 47699999.990000009537 22072745.888000000268 60261.075545225 2023-11-13T01:48:47.107445+00:00 20000096.425999999046 34999999.990999996662 47700000.036000013351 22072746.010000009090 60261.075556827 2023-11-13T01:48:48.109852+00:00 20000096.427000019699 35000000.016000010073 47699999.942999958992 22072746.011999990791 60261.075568354 2023-11-13T01:48:49.105744+00:00 20000096.424999978393 34999999.981999993324 47700000.093000046909 22072746.118999999017 60261.075580031 2023-11-13T01:48:50.114648+00:00 20000096.421999990940 34999999.999000012875 47699999.957999937236 22072746.528000000864 60261.075591633 2023-11-13T01:48:51.117045+00:00 20000096.430000010878 35000000.005000002682 47700000.031000018120 22072746.226000010967 60261.075603159 2023-11-13T01:48:52.112937+00:00 20000096.424000021070 34999999.990999996662 47699999.942000031471 22072746.414000000805 60261.075614836 2023-11-13T01:48:53.121842+00:00 20000096.427999969572 35000000.007999986410 47699999.989000000060 22072746.431999981403 60261.075626182 2023-11-13T01:48:54.102114+00:00 20000096.424000021070 34999999.988000042737 47700000.021999999881 22072746.346999999136 60261.075637950 2023-11-13T01:48:55.118901+00:00 20000096.425999999046 35000000.025999963284 47700000.009000003338 22072746.166999999434 60261.075649417 2023-11-13T01:48:56.109585+00:00 20000096.425999999046 34999999.990999996662 47699999.995999991894 22072746.125000000000 60261.075661045 2023-11-13T01:48:57.114303+00:00 20000096.423999968916 34999999.988000042737 47699999.986000031233 22072746.211000028998 60261.075672466 2023-11-13T01:48:58.101081+00:00 20000096.428000029176 35000000.003999948502 47700000.025999963284 22072746.450999978930 60261.075684068 2023-11-13T01:48:59.103489+00:00 20000096.423999968916 35000000.004000008106 47700000.007000029087 22072746.541999999434 60261.075695851 2023-11-13T01:49:00.121513+00:00 20000096.427000049502 34999999.989000022411 47699999.987999983132 22072746.775000039488 60261.075707272 2023-11-13T01:49:01.108283+00:00 20000096.425999999046 35000000.030000030994 47700000.024999983609 22072746.491999980062 60261.075718874 2023-11-13T01:49:02.110687+00:00 20000096.424999948591 34999999.985000006855 47699999.971000023186 22072746.361999988556 60261.075730476 2023-11-13T01:49:03.113085+00:00 20000096.429000020027 34999999.986999988556 47699999.991000063717 22072746.722999989986 60261.075742077 2023-11-13T01:49:04.115484+00:00 20000096.422999981791 35000000.005000002682 47700000.018999926746 22072746.750999990851 60261.075753498 2023-11-13T01:49:05.102258+00:00 20000096.425999999046 35000000.011999957263 47700000.044000029564 22072746.547000050545 60261.075765100 2023-11-13T01:49:06.104659+00:00 20000096.425000071526 35000000.008000023663 47699999.976999998093 22072746.792999979109 60261.075776702 2023-11-13T01:49:07.107063+00:00 20000096.424999948591 34999999.990999937057 47700000.001999966800 22072746.703000009060 60261.075788304 2023-11-13T01:49:08.109463+00:00 20000096.427999969572 34999999.994000077248 47699999.962000012398 22072746.677999969572 60261.075799906 2023-11-13T01:49:09.111861+00:00 20000096.424000021070 35000000.026999950409 47700000.055000066757 22072746.578999999911 60261.075811508 2023-11-13T01:49:10.114272+00:00 20000096.427000049502 34999999.973000049591 47699999.900999903679 22072747.088999990374 60261.075823110 2023-11-13T01:49:11.116673+00:00 20000096.426999930292 35000000.005999922752 47700000.052000053227 22072747.274999979883 60261.075834530 2023-11-13T01:49:12.103444+00:00 20000096.425000071526 34999999.965000033379 47699999.967999942601 22072746.841000080109 60261.075846132 2023-11-13T01:49:13.105846+00:00 20000096.425999999046 35000000.029999971390 47700000.053000092506 22072746.694999929518 60261.075857734 2023-11-13T01:49:14.108244+00:00 20000096.422999981791 34999999.974000096321 47699999.975999951363 22072747.391000028700 60261.075869336 2023-11-13T01:49:15.110640+00:00 20000096.425999999046 35000000.013999938965 47699999.996999986470 22072746.828999999911 60261.075880757 2023-11-13T01:49:16.097413+00:00 20000096.427999969572 35000000.001999966800 47700000.009000003338 22072746.685000058264 60261.075892540 2023-11-13T01:49:17.115439+00:00 20000096.424000021070 35000000.006999999285 47699999.951000012457 22072747.074999928474 60261.075904142 2023-11-13T01:49:18.117836+00:00 20000096.425999999046 34999999.963000006974 47699999.995999991894 22072746.800999999046 60261.075915562 2023-11-13T01:49:19.104608+00:00 20000096.427000049502 35000000.038999989629 47700000.027000010014 22072746.994000080973 60261.075927164 2023-11-13T01:49:20.107016+00:00 20000096.424999948591 35000000.005000002682 47700000.024999983609 22072746.533999919891 60261.075938766 2023-11-13T01:49:21.109419+00:00 20000096.424999948591 34999999.990999996662 47699999.939000010490 22072746.996999979019 60261.075950368 2023-11-13T01:49:22.111820+00:00 20000096.428000088781 35000000.013999998569 47700000.064999997616 22072746.659000039101 60261.075961895 2023-11-13T01:49:23.107719+00:00 20000096.422999981791 35000000.028000026941 47700000.018000006676 22072746.634000059217 60261.075973572 2023-11-13T01:49:24.116619+00:00 20000096.426999930292 34999999.941999971867 47699999.917999982834 22072747.272999998182 60261.075984918 2023-11-13T01:49:25.096892+00:00 20000096.424000021070 35000000.031000018120 47700000.134000003338 22072746.828999999911 60261.075996701 2023-11-13T01:49:26.114916+00:00 20000096.427000049502 34999999.976000010967 47699999.889000058174 22072746.985999941826 60261.076008302 2023-11-13T01:49:27.117322+00:00 20000096.427999969572 35000000.023999989033 47700000.005999922752 22072746.929000020027 60261.076019723 2023-11-13T01:49:28.104113+00:00 20000096.422999981791 34999999.975000016391 47700000.031000018120 22072746.840000029653 60261.076031325 2023-11-13T01:49:29.106506+00:00 20000096.427999969572 35000000.016999959946 47699999.975000016391 22072747.169999960810 60261.076042927 2023-11-13T01:49:30.108903+00:00 20000096.425000071526 35000000.000999987125 47700000.072000026703 22072746.577999949455 60261.076054529 2023-11-13T01:49:31.111300+00:00 20000096.425999999046 35000000.000000000000 47699999.912999987602 22072747.117000099272 60261.076065950 2023-11-13T01:49:32.098085+00:00 20000096.423000000417 35000000.006000041962 47700000.028999917209 22072747.315999999642 60261.076077733 2023-11-13T01:49:33.116105+00:00 20000096.430000010878 35000000.018000006676 47700000.009000062943 22072747.057999998331 60261.076089154 2023-11-13T01:49:34.102887+00:00 20000096.425999991596 34999999.978999972343 47699999.932999968529 22072747.305000010878 60261.076100755 2023-11-13T01:49:35.105287+00:00 20000096.423000011593 35000000.003000020981 47700000.047999978065 22072747.103999998420 60261.076112357 2023-11-13T01:49:36.107695+00:00 20000096.425000000745 34999999.994999997318 47700000.000000000000 22072746.929999988526 60261.076123959 2023-11-13T01:49:37.110100+00:00 20000096.425999999046 34999999.990000009537 47699999.997000098228 22072747.143999990076 60261.076135561 2023-11-13T01:49:38.112498+00:00 20000096.426999989897 35000000.010999917984 47700000.071999996901 22072746.861000001431 60261.076146983 2023-11-13T01:49:39.099275+00:00 20000096.426000028849 34999999.975000016391 47699999.883000001311 22072747.411000009626 60261.076158765 2023-11-13T01:49:40.117300+00:00 20000096.428999990225 35000000.018000006676 47700000.076000012457 22072747.250000000000 60261.076170186 2023-11-13T01:49:41.104082+00:00 20000096.423000011593 35000000.009000062943 47699999.937999993563 22072747.099000010639 60261.076181788 2023-11-13T01:49:42.106485+00:00 20000096.426999989897 35000000.006999969482 47700000.011999987066 22072747.460999999195 60261.076193390 2023-11-13T01:49:43.108889+00:00 20000096.423999991268 34999999.975000016391 47700000.074000000954 22072747.127999991179 60261.076204992 2023-11-13T01:49:44.111292+00:00 20000096.426999989897 35000000.003000020981 47700000.005999982357 22072747.404000010341 60261.076216593 2023-11-13T01:49:45.113690+00:00 20000096.424000021070 35000000.034999966621 47700000.000999987125 22072747.309000018984 60261.076228015 2023-11-13T01:49:46.100468+00:00 20000096.424000021070 34999999.963999986649 47699999.976000010967 22072747.616000000387 60261.076239797 2023-11-13T01:49:47.118491+00:00 20000096.428999960423 35000000.000000000000 47700000.009000003338 22072747.428999960423 60261.076251219 2023-11-13T01:49:48.105270+00:00 20000096.425999999046 35000000.008000001311 47699999.990000009537 22072747.388000011444 60261.076262821 2023-11-13T01:49:49.107668+00:00 20000096.425000008196 35000000.045999996364 47700000.031000018120 22072747.583000000566 60261.076274422 2023-11-13T01:49:50.110069+00:00 20000096.424000021070 34999999.952000007033 47699999.896999962628 22072747.337999999523 60261.076286024 2023-11-13T01:49:51.112465+00:00 20000096.429999951273 35000000.008999988437 47700000.044000029564 22072747.370999988168 60261.076297445 2023-11-13T01:49:52.099243+00:00 20000096.421000000089 34999999.983000010252 47699999.978000037372 22072747.583999991417 60261.076309047 2023-11-13T01:49:53.101642+00:00 20000096.425000008196 35000000.011999987066 47700000.060999989510 22072747.141000028700 60261.076320829 2023-11-13T01:49:54.119667+00:00 20000096.429000020027 34999999.981999993324 47699999.983999967575 22072747.451999958605 60261.076332251 2023-11-13T01:49:55.106444+00:00 20000096.426999989897 34999999.995999991894 47699999.990000009537 22072747.720000028610 60261.076343853 2023-11-13T01:49:56.108847+00:00 20000096.421999990940 35000000.003000020981 47699999.973999977112 22072747.602000001818 60261.076355455 2023-11-13T01:49:57.111245+00:00 20000096.428000029176 35000000.034999966621 47700000.079000003636 22072747.470000028610 60261.076367056 2023-11-13T01:49:58.113640+00:00 20000096.425999939442 34999999.988000042737 47699999.922000050545 22072747.309999939054 60261.076378477 2023-11-13T01:49:59.100418+00:00 20000096.425000071526 35000000.005999982357 47699999.990999937057 22072747.254000071436 60261.076390079 2023-11-13T01:50:00.102811+00:00 20000096.426999930292 35000000.013999998569 47700000.049000002444 22072747.548999909312 60261.076401681 2023-11-13T01:50:01.105212+00:00 20000096.423000101000 34999999.967999987304 47699999.943999998271 22072747.879000071436 60261.076413283 2023-11-13T01:50:02.107616+00:00 20000096.429999951273 34999999.998000033200 47700000.018999986351 22072747.503999948502 60261.076424885 2023-11-13T01:50:03.110020+00:00 20000096.422000050545 35000000.005000002682 47699999.969999998808 22072747.477000001818 60261.076436486 2023-11-13T01:50:04.112418+00:00 20000096.426999930292 34999999.986999988556 47700000.057000011206 22072747.749000068754 60261.076448088 2023-11-13T01:50:05.114820+00:00 20000096.427000049502 35000000.021000027657 47699999.986999988556 22072747.735999941826 60261.076459615 2023-11-13T01:50:06.110715+00:00 20000096.426999930292 34999999.986999988556 47700000.030000030994 22072747.794000029564 60261.076471292 2023-11-13T01:50:07.119619+00:00 20000096.425000071526 35000000.023000001907 47699999.946999967098 22072747.807000041008 60261.076482638 2023-11-13T01:50:08.099891+00:00 20000096.424000021070 34999999.972999930382 47700000.079999983311 22072748.047999981791 60261.076494420 2023-11-13T01:50:09.117916+00:00 20000096.424999948591 35000000.031000018120 47699999.939000010490 22072747.971999999136 60261.076505842 2023-11-13T01:50:10.104698+00:00 20000096.427000049502 34999999.980000019073 47699999.982999980450 22072748.003999948502 60261.076517443 2023-11-13T01:50:11.107100+00:00 20000096.421999931335 35000000.003000020981 47700000.024999983609 22072747.531000021845 60261.076529045 2023-11-13T01:50:12.109496+00:00 20000096.427999969572 35000000.014999993145 47700000.010000109673 22072748.333999991417 60261.076540647 2023-11-13T01:50:13.111894+00:00 20000096.425999999046 34999999.981000073254 47699999.972999930382 22072748.281000021845 60261.076552249 2023-11-13T01:50:14.114291+00:00 20000096.427000049502 35000000.023999929428 47700000.047999978065 22072747.878999948502 60261.076563670 2023-11-13T01:50:15.101073+00:00 20000096.427000049502 34999999.993000030518 47699999.968000046909 22072748.223000049591 60261.076575452 2023-11-13T01:50:16.119095+00:00 20000096.422999981791 34999999.994999997318 47700000.006999969482 22072747.980000019073 60261.076586874 2023-11-13T01:50:17.105882+00:00 20000096.424999948591 34999999.990999937057 47700000.011999957263 22072748.100000020117 60261.076598476 2023-11-13T01:50:18.108284+00:00 20000096.427000049502 35000000.016000032425 47699999.984000086784 22072748.353999968618 60261.076609896 2023-11-13T01:50:19.095067+00:00 20000096.424000021070 34999999.979000002146 47699999.993999958038 22072748.100999951363 60261.076621679 2023-11-13T01:50:20.113090+00:00 20000096.427999969572 34999999.998999997973 47699999.983000040054 22072748.375000000000 60261.076633281 2023-11-13T01:50:21.115491+00:00 20000096.425999999046 34999999.995999991894 47700000.000000000000 22072748.107000000775 60261.076644702 2023-11-13T01:50:22.102279+00:00 20000096.424999948591 34999999.988000012934 47700000.003000020981 22072747.804000001401 60261.076656485 2023-11-13T01:50:23.120306+00:00 20000096.427000049502 35000000.037000000477 47700000.002999998629 22072748.350999999791 60261.076667906 2023-11-13T01:50:24.107081+00:00 20000096.424999948591 34999999.981000013649 47699999.991999998689 22072748.295000001788 60261.076679508 2023-11-13T01:50:25.109480+00:00 20000096.423999998719 34999999.983999967575 47700000.020000010729 22072748.197000000626 60261.076690929 2023-11-13T01:50:26.096257+00:00 20000096.429000001401 35000000.024000048637 47699999.988999992609 22072748.706000018865 60261.076702712 2023-11-13T01:50:27.114275+00:00 20000096.425000000745 34999999.993999958038 47700000.017000019550 22072748.421000000089 60261.076714132 2023-11-13T01:50:28.101057+00:00 20000096.423000000417 34999999.990999996662 47700000.001999966800 22072748.380999978632 60261.076725734 2023-11-13T01:50:29.103459+00:00 20000096.427000001073 34999999.990999996662 47700000.000000000000 22072748.571000009775 60261.076737517 2023-11-13T01:50:30.121483+00:00 20000096.429000008851 35000000.034000039101 47700000.002000026405 22072748.819000009447 60261.076748938 2023-11-13T01:50:31.108264+00:00 20000096.423999991268 34999999.973999977112 47699999.996999979019 22072748.381999999285 60261.076760540 2023-11-13T01:50:32.110663+00:00 20000096.425999999046 35000000.013000011444 47699999.949999988079 22072748.376999970526 60261.076771961 2023-11-13T01:50:33.097440+00:00 20000096.423999991268 34999999.996000051498 47700000.023000061512 22072748.660000029951 60261.076783744 2023-11-13T01:50:34.115461+00:00 20000096.427999999374 35000000.020999908447 47699999.988999962807 22072748.551999989897 60261.076795165 2023-11-13T01:50:35.102245+00:00 20000096.423000011593 35000000.007000088692 47699999.985999941826 22072748.549000021070 60261.076806847 2023-11-13T01:50:36.111543+00:00 20000096.424999978393 34999999.981999993324 47700000.006000041962 22072748.820999979973 60261.076818335 2023-11-13T01:50:37.104123+00:00 20000096.429000020027 35000000.000000000000 47700000.019999980927 22072748.577000018209 60261.076829913 2023-11-13T01:50:38.104508+00:00 20000096.425999969244 35000000.008999936283 47700000.036000013351 22072748.469999969006 60261.076841696 2023-11-13T01:50:39.122537+00:00 20000096.425999999046 35000000.000000000000 47699999.965000033379 22072748.857999980450 60261.076853117 2023-11-13T01:50:40.109318+00:00 20000096.425999999046 34999999.993999958038 47700000.005999922752 22072749.127000030130 60261.076864719 2023-11-13T01:50:41.111720+00:00 20000096.423000041395 34999999.994999997318 47700000.029000036418 22072748.670000020415 60261.076876245 2023-11-13T01:50:42.107615+00:00 20000096.427999969572 34999999.998000033200 47699999.927000053227 22072748.787999991328 60261.076887923 2023-11-13T01:50:43.116519+00:00 20000096.423000041395 34999999.986000061035 47700000.050999999046 22072748.729999959469 60261.076899268 2023-11-13T01:50:44.096785+00:00 20000096.425999999046 34999999.996999979019 47699999.993999958038 22072748.808000031859 60261.076911051 2023-11-13T01:50:45.114805+00:00 20000096.426999989897 35000000.023999929428 47699999.993000000715 22072748.819000009447 60261.076922472 2023-11-13T01:50:46.101590+00:00 20000096.423999968916 34999999.980000019073 47700000.047999992967 22072748.837000008672 60261.076934074 2023-11-13T01:50:47.103987+00:00 20000096.427000049502 35000000.021000027657 47699999.979999996722 22072749.353999968618 60261.076945857 2023-11-13T01:50:48.122010+00:00 20000096.425999999046 34999999.985000006855 47700000.025000013411 22072748.748000029474 60261.076957277 2023-11-13T01:50:49.108788+00:00 20000096.428999960423 34999999.993000000715 47699999.961000002921 22072749.057000041008 60261.076968879 2023-11-13T01:50:50.111189+00:00 20000096.422000050545 35000000.014000013471 47700000.016000002623 22072749.303999900818 60261.076980300 2023-11-13T01:50:51.097966+00:00 20000096.428999960423 35000000.005999997258 47699999.964999966323 22072749.167999979109 60261.076992083 2023-11-13T01:50:52.115984+00:00 20000096.422999981791 34999999.991000011563 47700000.078000009060 22072749.392000079155 60261.077003504 2023-11-13T01:50:53.102771+00:00 20000096.425999999046 35000000.010999977589 47699999.957999996841 22072749.480999950320 60261.077015106 2023-11-13T01:50:54.105168+00:00 20000096.425999999046 34999999.980000019073 47700000.027999997139 22072748.902000069618 60261.077026708 2023-11-13T01:50:55.107572+00:00 20000096.425000071526 35000000.000999987125 47699999.989000022411 22072749.360000010580 60261.077038310 2023-11-13T01:50:56.109973+00:00 20000096.426999930292 35000000.009999990463 47699999.950999982655 22072749.141999959946 60261.077049912 2023-11-13T01:50:57.112376+00:00 20000096.425000071526 35000000.017000019550 47699999.963000059128 22072749.279999971390 60261.077061333 2023-11-13T01:50:58.099156+00:00 20000096.424999948591 34999999.978999972343 47700000.061999917030 22072749.244000080973 60261.077073115 2023-11-13T01:50:59.117179+00:00 20000096.425999999046 35000000.002000026405 47699999.973000049591 22072748.876999970526 60261.077084537 2023-11-13T01:51:00.103961+00:00 20000096.425999999046 34999999.990999996662 47700000.046999931335 22072749.221999999136 60261.077096138 2023-11-13T01:51:01.106361+00:00 20000096.427999969572 35000000.006999969482 47700000.016000032425 22072749.348999980837 60261.077107740 2023-11-13T01:51:02.108758+00:00 20000096.425000071526 35000000.025000043213 47699999.988000042737 22072749.271000031382 60261.077119342 2023-11-13T01:51:03.111156+00:00 20000096.426999930292 34999999.990999996662 47699999.990000009537 22072748.940999981016 60261.077130763 2023-11-13T01:51:04.097938+00:00 20000096.421000000089 35000000.003000020981 47699999.965000033379 22072749.232999920845 60261.077142546 2023-11-13T01:51:05.115961+00:00 20000096.428000088781 34999999.978999972343 47699999.997999906540 22072749.282000061125 60261.077154147 2023-11-13T01:51:06.118362+00:00 20000096.424999948591 34999999.986999988556 47700000.037000060081 22072749.309000018984 60261.077165569 2023-11-13T01:51:07.105147+00:00 20000096.429000020027 35000000.014999993145 47700000.036000013351 22072749.214999910444 60261.077177171 2023-11-13T01:51:08.107554+00:00 20000096.424000021070 35000000.000000000000 47699999.913999989629 22072749.100000020117 60261.077188773 2023-11-13T01:51:09.109954+00:00 20000096.424999948591 34999999.986999988556 47700000.058000013232 22072749.208999991417 60261.077200375 2023-11-13T01:51:10.112354+00:00 20000096.425999999046 35000000.034000039101 47699999.977999992669 22072749.421000000089 60261.077211795 2023-11-13T01:51:11.099133+00:00 20000096.424999948591 34999999.973000049591 47699999.983999997377 22072749.353000000119 60261.077223578 2023-11-13T01:51:12.117150+00:00 20000096.425000071526 35000000.010999917984 47700000.042000003159 22072749.396000009030 60261.077234999 2023-11-13T01:51:13.103931+00:00 20000096.424999948591 34999999.980000019073 47699999.967999987304 22072749.383999999613 60261.077246601 2023-11-13T01:51:14.106335+00:00 20000096.429000020027 35000000.006000041962 47700000.015000052750 22072749.244999989867 60261.077258203 2023-11-13T01:51:15.108737+00:00 20000096.425999999046 35000000.009999990463 47700000.023999989033 22072749.336000010371 60261.077269805 2023-11-13T01:51:16.111141+00:00 20000096.424999948591 34999999.998999953270 47699999.954000003636 22072749.464999999851 60261.077281407 2023-11-13T01:51:17.113537+00:00 20000096.425999999046 34999999.998000033200 47700000.028999976814 22072749.502000000328 60261.077292828 2023-11-13T01:51:18.100307+00:00 20000096.424000021070 35000000.008999936283 47700000.005000002682 22072749.425999999046 60261.077304611 2023-11-13T01:51:19.118334+00:00 20000096.427999999374 35000000.004000067711 47700000.039000026882 22072749.739999979734 60261.077316031 2023-11-13T01:51:20.105108+00:00 20000096.423000000417 34999999.993000000715 47699999.922999978065 22072749.983000010252 60261.077327633 2023-11-13T01:51:21.107508+00:00 20000096.429000001401 35000000.002999991179 47700000.008000023663 22072749.625999990851 60261.077339160 2023-11-13T01:51:22.103401+00:00 20000096.423999998719 34999999.978000000119 47699999.947000026703 22072749.919000029564 60261.077350837 2023-11-13T01:51:23.112309+00:00 20000096.425999999046 35000000.011000007391 47700000.028999917209 22072749.686999980360 60261.077362439 2023-11-13T01:51:24.114707+00:00 20000096.425999999046 34999999.979999989271 47699999.980000019073 22072750.203000009060 60261.077373965 2023-11-13T01:51:25.110602+00:00 20000096.425000008196 35000000.042000003159 47700000.032000057399 22072750.173999968916 60261.077385643 2023-11-13T01:51:26.119505+00:00 20000096.426999989897 34999999.992000013590 47700000.029999971390 22072750.011000040919 60261.077396988 2023-11-13T01:51:27.099774+00:00 20000096.423000011593 34999999.982000023127 47699999.985999941826 22072749.626999970526 60261.077408771 2023-11-13T01:51:28.117805+00:00 20000096.426999989897 34999999.994999997318 47700000.026000022888 22072750.029000040144 60261.077420192 2023-11-13T01:51:29.104592+00:00 20000096.425000008196 35000000.019999980927 47699999.952000021935 22072749.738999959081 60261.077431794 2023-11-13T01:51:30.106990+00:00 20000096.425000008196 35000000.001999966800 47700000.006999999285 22072750.146000031382 60261.077443215 2023-11-13T01:51:31.093771+00:00 20000096.427999969572 35000000.009000003338 47700000.068000003695 22072750.004000011832 60261.077454998 2023-11-13T01:51:32.111795+00:00 20000096.426999989897 34999999.962000012398 47699999.886000007391 22072750.159999970347 60261.077466600 2023-11-13T01:51:33.114196+00:00 20000096.424000021070 35000000.010999977589 47700000.045999996364 22072750.211000028998 60261.077478020 2023-11-13T01:51:34.100971+00:00 20000096.425000008196 35000000.012000016868 47700000.035999983549 22072749.925999999046 60261.077489803 2023-11-13T01:51:35.119001+00:00 20000096.426999989897 34999999.986999988556 47700000.017000019550 22072750.018999930471 60261.077501224 2023-11-13T01:51:36.105781+00:00 20000096.425000008196 35000000.024000048637 47699999.962000012398 22072749.946000099182 60261.077512826 2023-11-13T01:51:37.108188+00:00 20000096.425999999046 34999999.981999993324 47700000.000000000000 22072749.858999971300 60261.077524248 2023-11-13T01:51:38.094969+00:00 20000096.425999999046 34999999.994999997318 47699999.968999981880 22072750.235000010580 60261.077536030 2023-11-13T01:51:39.112991+00:00 20000096.425000008196 35000000.015999913216 47700000.029999971390 22072749.799000021070 60261.077547451 2023-11-13T01:51:40.099767+00:00 20000096.425999999046 34999999.993000030518 47699999.967999987304 22072749.934999939054 60261.077559053 2023-11-13T01:51:41.102161+00:00 20000096.425999999046 34999999.991999976337 47700000.036000013351 22072750.057999968529 60261.077570836 2023-11-13T01:51:42.120192+00:00 20000096.425999999046 34999999.981000073254 47700000.029000036418 22072749.825000051409 60261.077582257 2023-11-13T01:51:43.106970+00:00 20000096.425000008196 35000000.026999950409 47699999.980999946594 22072750.450999978930 60261.077593858 2023-11-13T01:51:44.109374+00:00 20000096.425999999046 34999999.988999962807 47699999.950999982655 22072749.764999989420 60261.077605460 2023-11-13T01:51:45.111773+00:00 20000096.427999969572 35000000.012000076473 47700000.018000006676 22072750.008000019938 60261.077617062 2023-11-13T01:51:46.114170+00:00 20000096.424000021070 34999999.998999953270 47700000.011000037193 22072749.909000039101 60261.077628483 2023-11-13T01:51:47.100959+00:00 20000096.424999948591 34999999.983999967575 47699999.925999999046 22072750.237999919802 60261.077640085 2023-11-13T01:51:48.103358+00:00 20000096.427000049502 35000000.036000013351 47700000.139999993145 22072750.487000111490 60261.077651687 2023-11-13T01:51:49.105759+00:00 20000096.424000021070 34999999.983000040054 47699999.920000076294 22072749.965999960899 60261.077663289 2023-11-13T01:51:50.108159+00:00 20000096.427999969572 34999999.993999958038 47700000.019999980927 22072749.967000011355 60261.077674710 2023-11-13T01:51:51.094936+00:00 20000096.425999999046 35000000.001000002027 47699999.949999928474 22072749.687000039965 60261.077686492 2023-11-13T01:51:52.112958+00:00 20000096.426999930292 34999999.978000007570 47700000.016000032425 22072749.886999960989 60261.077698094 2023-11-13T01:51:53.115360+00:00 20000096.424000021070 34999999.998000003397 47700000.011000007391 22072750.263000011444 60261.077709516 2023-11-13T01:51:54.102131+00:00 20000096.425000071526 35000000.024999991059 47700000.038999989629 22072749.796999931335 60261.077721117 2023-11-13T01:51:55.104529+00:00 20000096.429999951273 35000000.005000002682 47699999.979000017047 22072750.223999980837 60261.077732719 2023-11-13T01:51:56.106935+00:00 20000096.422000050545 34999999.989000022411 47700000.000000000000 22072750.357000108808 60261.077744321 2023-11-13T01:51:57.109333+00:00 20000096.424999948591 34999999.982999980450 47700000.046999961138 22072750.261999960989 60261.077755742 2023-11-13T01:51:58.096105+00:00 20000096.422999981791 35000000.027999997139 47699999.943000018597 22072750.559000000358 60261.077767525 2023-11-13T01:51:59.114132+00:00 20000096.427999969572 35000000.004000008106 47700000.018000006676 22072750.579999998212 60261.077778946 2023-11-13T01:52:00.100897+00:00 20000096.425999999046 35000000.014999993145 47700000.064000010490 22072750.348999999464 60261.077790547 2023-11-13T01:52:01.103290+00:00 20000096.428000088781 34999999.972999989986 47699999.899999983609 22072750.452000010759 60261.077802149 2023-11-13T01:52:02.105686+00:00 20000096.424999948591 35000000.011000037193 47700000.083999991417 22072750.484000001103 60261.077813751 2023-11-13T01:52:03.108088+00:00 20000096.427000049502 34999999.986000001431 47699999.979000031948 22072750.239000011235 60261.077825353 2023-11-13T01:52:04.110494+00:00 20000096.424000021070 35000000.023000001907 47699999.932000041008 22072750.671000000089 60261.077836880 2023-11-13T01:52:05.106386+00:00 20000096.425999999046 34999999.972000002861 47700000.023000001907 22072750.459999978542 60261.077848556 2023-11-13T01:52:06.115287+00:00 20000096.424999948591 35000000.013000011444 47700000.032999992371 22072750.481000009924 60261.077859902 2023-11-13T01:52:07.095555+00:00 20000096.424999948591 34999999.990000009537 47699999.962999939919 22072750.522999998182 60261.077871685 2023-11-13T01:52:08.113577+00:00 20000096.425999999046 34999999.988999962807 47700000.039000026882 22072750.442000001669 60261.077883106 2023-11-13T01:52:09.100359+00:00 20000096.428000088781 35000000.024999983609 47699999.996999979019 22072750.522999968380 60261.077894708 2023-11-13T01:52:10.102763+00:00 20000096.423999909312 34999999.993000030518 47700000.016999959946 22072750.881000038236 60261.077906310 2023-11-13T01:52:11.105168+00:00 20000096.428000088781 35000000.009999990463 47699999.962000012398 22072751.280999958515 60261.077917912 2023-11-13T01:52:12.107564+00:00 20000096.424999948591 34999999.988999962807 47700000.055999986827 22072751.140000049025 60261.077929514 2023-11-13T01:52:13.109960+00:00 20000096.425000000745 34999999.994999997318 47699999.945000052452 22072751.310999989510 60261.077940934 2023-11-13T01:52:14.096737+00:00 20000096.427000001073 35000000.005000002682 47700000.041999943554 22072751.145999971777 60261.077952717 2023-11-13T01:52:15.114754+00:00 20000096.423999991268 34999999.990000009537 47699999.946999996901 22072751.288000050932 60261.077964138 2023-11-13T01:52:16.101538+00:00 20000096.425999999046 35000000.027999997139 47699999.997000001371 22072751.403000000864 60261.077975740 2023-11-13T01:52:17.103936+00:00 20000096.424000009894 34999999.991999976337 47700000.010000012815 22072751.084999978542 60261.077987342 2023-11-13T01:52:18.106339+00:00 20000096.427999988198 34999999.989000082016 47699999.972999989986 22072751.189000010490 60261.077998944 2023-11-13T01:52:19.108742+00:00 20000096.425000008196 35000000.001999966800 47700000.043999999762 22072751.440999981016 60261.078010546 2023-11-13T01:52:20.111144+00:00 20000096.426999989897 35000000.003999948502 47699999.957999967039 22072751.911000009626 60261.078022125 2023-11-13T01:52:21.111608+00:00 20000096.425000008196 35000000.019000001252 47700000.061000049114 22072751.566999968141 60261.078033755 2023-11-13T01:52:22.116413+00:00 20000096.426999989897 34999999.985000006855 47700000.015999972820 22072751.449000060558 60261.078045102 2023-11-13T01:52:23.096810+00:00 20000096.425000008196 35000000.005000002682 47700000.032999992371 22072751.634999990463 60261.078056884 2023-11-13T01:52:24.114827+00:00 20000096.425000008196 34999999.996000006795 47699999.915000021458 22072751.458999991417 60261.078068306 2023-11-13T01:52:25.101598+00:00 20000096.427999999374 34999999.986000001431 47700000.055000007153 22072751.417999979109 60261.078079907 2023-11-13T01:52:26.103993+00:00 20000096.425999999046 35000000.009000003338 47699999.952999949455 22072751.666000008583 60261.078091509 2023-11-13T01:52:27.106388+00:00 20000096.425999999046 34999999.991999976337 47699999.968999981880 22072751.656999949366 60261.078103111 2023-11-13T01:52:28.108794+00:00 20000096.423999968916 35000000.009000003338 47700000.069000013173 22072751.407000061125 60261.078114713 2023-11-13T01:52:29.111192+00:00 20000096.425000008196 35000000.017000019550 47699999.923000097275 22072751.801999930292 60261.078126240 2023-11-13T01:52:30.107087+00:00 20000096.425000008196 34999999.972000002861 47700000.039999961853 22072751.555000070482 60261.078137917 2023-11-13T01:52:31.115987+00:00 20000096.425999999046 35000000.000000000000 47700000.031999953091 22072751.493999961764 60261.078149262 2023-11-13T01:52:32.096253+00:00 20000096.425999999046 35000000.021999962628 47699999.945000052452 22072751.725000020117 60261.078161045 2023-11-13T01:52:33.114271+00:00 20000096.424000021070 34999999.967000007629 47699999.991999976337 22072751.508999940008 60261.078172466 2023-11-13T01:52:34.101053+00:00 20000096.426999989897 35000000.018999986351 47700000.067999958992 22072751.198000069708 60261.078184068 2023-11-13T01:52:35.103451+00:00 20000096.426999989897 34999999.990000009537 47699999.958000056446 22072751.539999961853 60261.078195670 2023-11-13T01:52:36.105859+00:00 20000096.425999999046 35000000.019999980927 47700000.097000002861 22072751.159000039101 60261.078207272 2023-11-13T01:52:37.108258+00:00 20000096.425999999046 34999999.976999998093 47699999.906999953091 22072751.307999968529 60261.078218873 2023-11-13T01:52:38.110653+00:00 20000096.425999999046 35000000.036000013351 47700000.023000001907 22072751.483000040054 60261.078230294 2023-11-13T01:52:39.097434+00:00 20000096.425000008196 34999999.973999977112 47699999.967000007629 22072751.528999920934 60261.078242077 2023-11-13T01:52:40.115457+00:00 20000096.425999999046 35000000.001000046730 47700000.037999987602 22072751.249000068754 60261.078253498 2023-11-13T01:52:41.102240+00:00 20000096.425999999046 35000000.019000053406 47699999.995999991894 22072751.397999998182 60261.078265100 2023-11-13T01:52:42.104636+00:00 20000096.427000049502 34999999.975999951363 47699999.964000016451 22072751.250999931246 60261.078276702 2023-11-13T01:52:43.107043+00:00 20000096.424999948591 35000000.016000032425 47700000.029999971390 22072751.410000089556 60261.078288304 2023-11-13T01:52:44.109443+00:00 20000096.424000021070 34999999.991999976337 47699999.983000040054 22072751.625999931246 60261.078299725 2023-11-13T01:52:45.096224+00:00 20000096.425999999046 35000000.028999917209 47700000.001999966800 22072751.359000090510 60261.078311327 2023-11-13T01:52:46.098623+00:00 20000096.425999999046 34999999.983000040054 47699999.976999998093 22072751.687999960035 60261.078323109 2023-11-13T01:52:47.116640+00:00 20000096.424999948591 35000000.001000046730 47699999.986999988556 22072751.657000001520 60261.078334530 2023-11-13T01:52:48.103425+00:00 20000096.427999969572 34999999.994999997318 47700000.019999980927 22072751.574999999255 60261.078346132 2023-11-13T01:52:49.105823+00:00 20000096.424000021070 34999999.998999953270 47699999.979000091553 22072751.316999990493 60261.078357734 2023-11-13T01:52:50.108223+00:00 20000096.427000049502 34999999.991999976337 47700000.015999913216 22072751.506000000983 60261.078369336 2023-11-13T01:52:51.110621+00:00 20000096.424999948591 34999999.972000002861 47700000.032999992371 22072751.577000010759 60261.078380757 2023-11-13T01:52:52.097397+00:00 20000096.424000021070 35000000.010999992490 47699999.973000049591 22072751.957999989390 60261.078392358 2023-11-13T01:52:53.099795+00:00 20000096.424999948591 34999999.995999999344 47699999.980000019073 22072751.828999999911 60261.078403960 2023-11-13T01:52:54.102189+00:00 20000096.425999999046 35000000.016999997199 47700000.064000010490 22072752.006000008434 60261.078415562 2023-11-13T01:52:55.104600+00:00 20000096.429000020027 35000000.006000012159 47699999.986999988556 22072751.682999998331 60261.078427164 2023-11-13T01:52:56.106995+00:00 20000096.425000071526 34999999.993000000715 47699999.995999932289 22072751.935999989510 60261.078438766 2023-11-13T01:52:57.109399+00:00 20000096.425999999046 35000000.014999993145 47699999.992000102997 22072752.027000010014 60261.078450368 2023-11-13T01:52:58.111800+00:00 20000096.424999948591 35000000.018000006676 47700000.013999938965 22072752.088999990374 60261.078461789 2023-11-13T01:52:59.098569+00:00 20000096.427000049502 34999999.951000012457 47699999.947999946773 22072752.250000000000 60261.078473572 2023-11-13T01:53:00.116589+00:00 20000096.424999948591 35000000.016999959946 47700000.027000002563 22072752.214000049978 60261.078484992 2023-11-13T01:53:01.103364+00:00 20000096.422999981791 34999999.991000063717 47699999.979999996722 22072752.243999961764 60261.078496594 2023-11-13T01:53:02.105764+00:00 20000096.427999969572 35000000.010999977589 47700000.032000012696 22072752.479000028223 60261.078508016 2023-11-13T01:53:03.092547+00:00 20000096.425000071526 34999999.995999991894 47700000.023999989033 22072752.397999998182 60261.078519798 2023-11-13T01:53:04.110571+00:00 20000096.424999948591 35000000.009000003338 47699999.983999997377 22072752.598999980837 60261.078531400 2023-11-13T01:53:05.112974+00:00 20000096.427000049502 34999999.978999972343 47699999.947000026703 22072752.859000030905 60261.078542821 2023-11-13T01:53:06.099743+00:00 20000096.425999999046 35000000.019000053406 47700000.027999997139 22072752.471999999136 60261.078554604 2023-11-13T01:53:07.117767+00:00 20000096.427999999374 35000000.003999948502 47700000.019999980927 22072752.133999940008 60261.078566025 2023-11-13T01:53:08.104540+00:00 20000096.421999998391 34999999.998000033200 47699999.976000010967 22072752.419000029564 60261.078577626 2023-11-13T01:53:09.106937+00:00 20000096.426000010222 35000000.011999957263 47700000.033999979496 22072752.765999969095 60261.078589153 2023-11-13T01:53:10.102832+00:00 20000096.427999988198 34999999.996999979019 47699999.968999981880 22072752.883000019938 60261.078600830 2023-11-13T01:53:11.111734+00:00 20000096.423000011593 34999999.994999997318 47699999.994000077248 22072752.396000031382 60261.078612176 2023-11-13T01:53:12.092002+00:00 20000096.429000008851 34999999.991000063717 47699999.995999932289 22072752.557000041008 60261.078623959 2023-11-13T01:53:13.110025+00:00 20000096.423999991268 34999999.975000016391 47700000.004000067711 22072752.187999960035 60261.078635636 2023-11-13T01:53:14.118926+00:00 20000096.425999999046 35000000.031000018120 47699999.996999979019 22072752.801999930292 60261.078646982 2023-11-13T01:53:15.099199+00:00 20000096.427999999374 34999999.994999997318 47700000.059999942780 22072752.358000040054 60261.078658764 2023-11-13T01:53:16.117215+00:00 20000096.423999991268 34999999.981999993324 47699999.960999973118 22072752.342000011355 60261.078670185 2023-11-13T01:53:17.103995+00:00 20000096.425999999046 35000000.018999926746 47699999.955000042915 22072752.335999969393 60261.078681787 2023-11-13T01:53:18.106393+00:00 20000096.425999999046 34999999.996000051498 47700000.054000020027 22072752.338999990374 60261.078693208 2023-11-13T01:53:19.093167+00:00 20000096.424999978393 35000000.006999969482 47699999.973999977112 22072752.447000030428 60261.078704990 2023-11-13T01:53:20.111185+00:00 20000096.428000029176 34999999.988000042737 47700000.036000013351 22072752.177000049502 60261.078716412 2023-11-13T01:53:21.097961+00:00 20000096.425000008196 35000000.009999990463 47699999.965000033379 22072752.748000029474 60261.078728014 2023-11-13T01:53:22.100357+00:00 20000096.422999981791 34999999.990999937057 47700000.036999940872 22072752.719999909401 60261.078739796 2023-11-13T01:53:23.118384+00:00 20000096.425999999046 35000000.024999998510 47699999.930000007153 22072752.752000089735 60261.078751217 2023-11-13T01:53:24.105169+00:00 20000096.425999999046 34999999.974999986589 47699999.974999986589 22072752.893000010401 60261.078762819 2023-11-13T01:53:25.107570+00:00 20000096.429000020027 35000000.001999996603 47700000.108000010252 22072752.889999989420 60261.078774240 2023-11-13T01:53:26.094344+00:00 20000096.422999981791 34999999.993000000715 47699999.994999997318 22072753.133999940008 60261.078786023 2023-11-13T01:53:27.112361+00:00 20000096.425000008196 35000000.032000012696 47699999.986999958754 22072752.932999968529 60261.078797444 2023-11-13T01:53:28.099140+00:00 20000096.427999969572 34999999.972000002861 47699999.984000027180 22072752.994000080973 60261.078809046 2023-11-13T01:53:29.101538+00:00 20000096.424000021070 35000000.019000023603 47700000.012000016868 22072752.462000008672 60261.078820648 2023-11-13T01:53:30.103944+00:00 20000096.425000008196 35000000.007999956608 47700000.000999987125 22072753.007999900728 60261.078832249 2023-11-13T01:53:31.106339+00:00 20000096.427999969572 34999999.960000038147 47699999.954000003636 22072752.728000041097 60261.078843851 2023-11-13T01:53:32.108742+00:00 20000096.427999969572 35000000.037000000477 47700000.055000007153 22072752.674000021070 60261.078855453 2023-11-13T01:53:33.111139+00:00 20000096.422999981791 34999999.994999997318 47699999.960999973118 22072753.016999959946 60261.078867055 2023-11-13T01:53:34.113543+00:00 20000096.423000101000 34999999.965999960899 47700000.057000041008 22072752.822000030428 60261.078878476 2023-11-13T01:53:35.100316+00:00 20000096.427999969572 35000000.031000018120 47699999.985000006855 22072752.672999981791 60261.078890078 2023-11-13T01:53:36.102711+00:00 20000096.425999999046 34999999.999000012875 47699999.945999979973 22072753.491999998689 60261.078901679 2023-11-13T01:53:37.105110+00:00 20000096.425999999046 35000000.000000000000 47700000.039000026882 22072753.011999998242 60261.078913281 2023-11-13T01:53:38.107511+00:00 20000096.425999999046 34999999.996999979019 47700000.062999956310 22072753.168999999762 60261.078924702 2023-11-13T01:53:39.094288+00:00 20000096.424999948591 34999999.998000033200 47699999.906000018120 22072752.934999998659 60261.078936485 2023-11-13T01:53:40.112302+00:00 20000096.429000020027 35000000.000000000000 47700000.074000000954 22072753.170000001788 60261.078948087 2023-11-13T01:53:41.114698+00:00 20000096.422000050545 34999999.970000028610 47699999.906999953091 22072752.940000001341 60261.078959508 2023-11-13T01:53:42.101481+00:00 20000096.425999999046 35000000.030999898911 47699999.978000037372 22072753.106000009924 60261.078971110 2023-11-13T01:53:43.103875+00:00 20000096.424999948591 34999999.984000086784 47700000.057999968529 22072752.837999999523 60261.078982712 2023-11-13T01:53:44.106278+00:00 20000096.425999999046 35000000.026999950409 47700000.024000048637 22072752.945999979973 60261.078994313 2023-11-13T01:53:45.108681+00:00 20000096.427000049502 35000000.001999966800 47700000.033999986947 22072753.002000000328 60261.079005735 2023-11-13T01:53:46.095455+00:00 20000096.426999930292 34999999.989000082016 47699999.968999996781 22072753.351000010967 60261.079017517 2023-11-13T01:53:47.113483+00:00 20000096.424000021070 35000000.000000000000 47700000.006999999285 22072753.339999970049 60261.079028938 2023-11-13T01:53:48.100250+00:00 20000096.425999999046 34999999.995999932289 47699999.935999989510 22072753.019000049680 60261.079040540 2023-11-13T01:53:49.102646+00:00 20000096.425999999046 35000000.000000000000 47700000.075000017881 22072753.266999959946 60261.079052142 2023-11-13T01:53:50.105037+00:00 20000096.425000071526 35000000.016000032425 47699999.950999982655 22072753.224000040442 60261.079063743 2023-11-13T01:53:51.107444+00:00 20000096.425999999046 34999999.986999988556 47700000.006000041962 22072753.283999979496 60261.079075345 2023-11-13T01:53:52.109842+00:00 20000096.428999900818 35000000.014999993145 47700000.026999950409 22072753.333000000566 60261.079086872 2023-11-13T01:53:53.105733+00:00 20000096.422000050545 34999999.994999997318 47700000.013999998569 22072753.027000010014 60261.079098549 2023-11-13T01:53:54.114637+00:00 20000096.427000049502 34999999.993000008166 47699999.970000028610 22072753.060999989510 60261.079109895 2023-11-13T01:53:55.094900+00:00 20000096.425999999046 34999999.980999991298 47700000.028999976814 22072753.381999969482 60261.079121677 2023-11-13T01:53:56.112916+00:00 20000096.424999948591 35000000.015000022948 47699999.981000013649 22072753.212000008672 60261.079133098 2023-11-13T01:53:57.099687+00:00 20000096.427999969572 35000000.014999993145 47699999.973999977112 22072753.013999998569 60261.079144700 2023-11-13T01:53:58.102083+00:00 20000096.424000021070 34999999.981999993324 47700000.001000046730 22072753.378000020981 60261.079156483 2023-11-13T01:53:59.120104+00:00 20000096.424999948591 34999999.998000003397 47700000.001999966800 22072753.104999959469 60261.079167904 2023-11-13T01:54:00.106887+00:00 20000096.427000001073 34999999.988999992609 47699999.978000037372 22072753.427999969572 60261.079179506 2023-11-13T01:54:01.109281+00:00 20000096.425000000745 35000000.018000006676 47699999.996999979019 22072753.229000091553 60261.079190927 2023-11-13T01:54:02.096053+00:00 20000096.423000000417 34999999.995999991894 47700000.042999982834 22072753.141999959946 60261.079202709 2023-11-13T01:54:03.114071+00:00 20000096.427000001073 34999999.989000022411 47699999.993999958038 22072753.335999969393 60261.079214130 2023-11-13T01:54:04.100846+00:00 20000096.429999988526 35000000.019999980927 47699999.986000061035 22072753.590000029653 60261.079225732 2023-11-13T01:54:05.103254+00:00 20000096.424000009894 35000000.018999986351 47699999.993999958038 22072753.657999988645 60261.079237334 2023-11-13T01:54:06.105661+00:00 20000096.424999978393 34999999.990999996662 47700000.042000062764 22072753.337000008672 60261.079248936 2023-11-13T01:54:07.108057+00:00 20000096.424000021070 34999999.980000019073 47699999.959999918938 22072753.519999980927 60261.079260631 2023-11-13T01:54:08.118502+00:00 20000096.427999969572 35000000.000000059605 47700000.022999987006 22072753.271000031382 60261.079272030 2023-11-13T01:54:09.103408+00:00 20000096.427000019699 34999999.988999962807 47699999.991999998689 22072753.488999959081 60261.079283624 2023-11-13T01:54:10.105127+00:00 20000096.425000008196 35000000.008000023663 47700000.005000002682 22072753.276000019163 60261.079295226 2023-11-13T01:54:11.107528+00:00 20000096.423999991268 35000000.009999990463 47700000.029000006616 22072753.695999979973 60261.079306828 2023-11-13T01:54:12.109927+00:00 20000096.423999991268 34999999.988999962807 47699999.945000022650 22072753.637000080198 60261.079318249 2023-11-13T01:54:13.096705+00:00 20000096.429000020027 35000000.019000053406 47700000.009999990463 22072754.057999968529 60261.079330032 2023-11-13T01:54:14.114725+00:00 20000096.422999981791 34999999.978999972343 47700000.014999993145 22072753.348999980837 60261.079341453 2023-11-13T01:54:15.101502+00:00 20000096.429000020027 35000000.009999990463 47699999.992999970913 22072753.565999981016 60261.079353055 2023-11-13T01:54:16.103899+00:00 20000096.423999968916 35000000.001000046730 47699999.932000041008 22072754.004000071436 60261.079364656 2023-11-13T01:54:17.106306+00:00 20000096.426999989897 34999999.997999906540 47700000.111999988556 22072753.949000000954 60261.079376258 2023-11-13T01:54:18.108708+00:00 20000096.425000008196 34999999.994000077248 47699999.969999969006 22072753.941999908537 60261.079387860 2023-11-13T01:54:19.111109+00:00 20000096.425000008196 35000000.003999948502 47700000.009000062943 22072754.074000000954 60261.079399281 2023-11-13T01:54:20.097877+00:00 20000096.428000029176 35000000.005000002682 47699999.962999939919 22072753.955000039190 60261.079411064 2023-11-13T01:54:21.115903+00:00 20000096.423999968916 34999999.994000077248 47700000.009000062943 22072754.174999948591 60261.079422485 2023-11-13T01:54:22.102676+00:00 20000096.426999989897 34999999.987999923527 47700000.002999901772 22072754.138000011444 60261.079434087 2023-11-13T01:54:23.105076+00:00 20000096.425000008196 35000000.009999990463 47699999.994000077248 22072754.284999970347 60261.079445613 2023-11-13T01:54:24.100966+00:00 20000096.424000021070 35000000.009000003338 47700000.049000017345 22072754.127999998629 60261.079457290 2023-11-13T01:54:25.109871+00:00 20000096.425000008196 34999999.965999998152 47699999.894999980927 22072753.842000000179 60261.079468892 2023-11-13T01:54:26.112274+00:00 20000096.429999951273 35000000.049000009894 47700000.070999979973 22072754.162999998778 60261.079480418 2023-11-13T01:54:27.108162+00:00 20000096.422999981791 34999999.972999989986 47699999.967000007629 22072753.949999999255 60261.079492096 2023-11-13T01:54:28.117068+00:00 20000096.425999999046 35000000.008000023663 47700000.044000029564 22072754.131999999285 60261.079503441 2023-11-13T01:54:29.097338+00:00 20000096.425999999046 34999999.986000001431 47699999.937999956310 22072753.889999989420 60261.079515224 2023-11-13T01:54:30.115361+00:00 20000096.425999999046 35000000.032999992371 47700000.037000000477 22072754.327000018209 60261.079526645 2023-11-13T01:54:31.102143+00:00 20000096.424000021070 34999999.957999996841 47700000.034000001848 22072754.109000001103 60261.079538247 2023-11-13T01:54:32.104548+00:00 20000096.425999999046 35000000.019999980927 47699999.952000007033 22072754.341999981552 60261.079549770 2023-11-13T01:54:33.100150+00:00 20000096.425000071526 35000000.017000019550 47699999.994999997318 22072754.375000000000 60261.079561372 2023-11-13T01:54:34.102552+00:00 20000096.426999930292 34999999.985000006855 47700000.038999967277 22072754.464000020176 60261.079572974 2023-11-13T01:54:35.104955+00:00 20000096.427999969572 35000000.000000000000 47699999.957999996841 22072754.283999979496 60261.079584576 2023-11-13T01:54:36.107356+00:00 20000096.425999999046 35000000.020999968052 47700000.005999982357 22072754.157000008970 60261.079596178 2023-11-13T01:54:37.109757+00:00 20000096.425000071526 34999999.975000016391 47700000.082000017166 22072754.421000000089 60261.079607598 2023-11-13T01:54:38.096532+00:00 20000096.426999930292 35000000.022000007331 47699999.925999999046 22072753.813000019640 60261.079619382 2023-11-13T01:54:39.114553+00:00 20000096.424000021070 34999999.987999923527 47700000.032000012696 22072754.400999959558 60261.079630802 2023-11-13T01:54:40.101331+00:00 20000096.425000071526 34999999.981000073254 47700000.018999986351 22072754.090000029653 60261.079642404 2023-11-13T01:54:41.103729+00:00 20000096.426999930292 35000000.018999926746 47700000.020000040531 22072753.997999969870 60261.079653825 2023-11-13T01:54:42.090497+00:00 20000096.422000050545 34999999.990000009537 47699999.902999997139 22072754.345000028610 60261.079665608 2023-11-13T01:54:43.108528+00:00 20000096.429000020027 35000000.012000076473 47700000.031999953091 22072754.122999969870 60261.079677210 2023-11-13T01:54:44.110932+00:00 20000096.426999930292 34999999.990000009537 47700000.009000062943 22072754.411000009626 60261.079688631 2023-11-13T01:54:45.097703+00:00 20000096.425000071526 35000000.003999948502 47700000.059000022709 22072754.314000010490 60261.079700414 2023-11-13T01:54:46.115729+00:00 20000096.425999999046 34999999.998999953270 47699999.965999960899 22072754.509999990463 60261.079711834 2023-11-13T01:54:47.102504+00:00 20000096.423999909312 35000000.021000027657 47699999.967999942601 22072754.120000001043 60261.079723436 2023-11-13T01:54:48.104904+00:00 20000096.428000088781 34999999.963999986649 47699999.996000051498 22072754.405999958515 60261.079735038 2023-11-13T01:54:49.107275+00:00 20000096.424999948591 35000000.013000011444 47700000.045999996364 22072754.563000079244 60261.079746639 2023-11-13T01:54:50.109645+00:00 20000096.427000049502 35000000.014999993145 47699999.980000019073 22072754.375000000000 60261.079758165 2023-11-13T01:54:51.105514+00:00 20000096.424000021070 34999999.989000082016 47700000.027999997139 22072754.339999910444 60261.079769767 2023-11-13T01:54:52.107912+00:00 20000096.424999948591 35000000.003999948502 47699999.950999982655 22072754.290000081062 60261.079781445 2023-11-13T01:54:53.116822+00:00 20000096.425999999046 34999999.980999946594 47699999.913999997079 22072754.615000009537 60261.079792791 2023-11-13T01:54:54.097093+00:00 20000096.427000001073 35000000.003000020981 47700000.053000003099 22072754.215999960899 60261.079804573 2023-11-13T01:54:55.115113+00:00 20000096.423999998719 34999999.998999997973 47699999.988999992609 22072754.672999981791 60261.079815994 2023-11-13T01:54:56.101893+00:00 20000096.423999991268 35000000.009999997914 47699999.998000003397 22072754.659000039101 60261.079827596 2023-11-13T01:54:57.104295+00:00 20000096.429000008851 34999999.988000012934 47700000.027999997139 22072754.656000021845 60261.079839198 2023-11-13T01:54:58.106699+00:00 20000096.427000001073 35000000.014999993145 47699999.990999996662 22072754.863999959081 60261.079850800 2023-11-13T01:54:59.109098+00:00 20000096.423999991268 35000000.019000023603 47700000.048000037670 22072754.917999979109 60261.079862221 2023-11-13T01:55:00.095880+00:00 20000096.427000001073 34999999.996999979019 47699999.997999973595 22072754.666000008583 60261.079873823 2023-11-13T01:55:01.098274+00:00 20000096.425000008196 34999999.968000017107 47699999.919000029564 22072755.118000030518 60261.079885605 2023-11-13T01:55:02.116295+00:00 20000096.425999999046 35000000.018999986351 47700000.061999976635 22072754.953999999911 60261.079897027 2023-11-13T01:55:03.103071+00:00 20000096.424999978393 35000000.000999987125 47699999.990000009537 22072755.111999988556 60261.079908628 2023-11-13T01:55:04.105471+00:00 20000096.425000008196 34999999.972999989986 47700000.008000023663 22072754.924000021070 60261.079920230 2023-11-13T01:55:05.107875+00:00 20000096.425999999046 35000000.018999986351 47700000.034999966621 22072755.102999929339 60261.079931832 2023-11-13T01:55:06.110277+00:00 20000096.427000019699 35000000.018999986351 47699999.935000061989 22072755.364000078291 60261.079943253 2023-11-13T01:55:07.097054+00:00 20000096.425999999046 34999999.967000007629 47700000.072999946773 22072755.246999979019 60261.079954855 2023-11-13T01:55:08.099452+00:00 20000096.423999968916 34999999.994000017643 47699999.947000026703 22072755.036999940872 60261.079966457 2023-11-13T01:55:09.101851+00:00 20000096.429000020027 35000000.021000027657 47700000.021000027657 22072755.198000069708 60261.079978059 2023-11-13T01:55:10.104247+00:00 20000096.425999999046 35000000.011999957263 47699999.978999972343 22072754.929999951273 60261.079989661 2023-11-13T01:55:11.106648+00:00 20000096.422999981791 35000000.000000000000 47700000.000999927521 22072755.547000050545 60261.080001262 2023-11-13T01:55:12.109048+00:00 20000096.429000020027 34999999.981999993324 47699999.994999997318 22072755.513000011444 60261.080012864 2023-11-13T01:55:13.111450+00:00 20000096.421999990940 35000000.029999971390 47700000.065999977291 22072755.210999999195 60261.080024285 2023-11-13T01:55:14.098225+00:00 20000096.425000008196 34999999.992000102997 47699999.923000097275 22072755.710000000894 60261.080035887 2023-11-13T01:55:15.100620+00:00 20000096.426999989897 34999999.949999928474 47700000.060000002384 22072755.374000001699 60261.080047489 2023-11-13T01:55:16.103021+00:00 20000096.425999999046 35000000.055999986827 47699999.974000006914 22072755.458000000566 60261.080059091 2023-11-13T01:55:17.105425+00:00 20000096.425999999046 35000000.000000000000 47699999.929999992251 22072755.464999999851 60261.080070511 2023-11-13T01:55:18.092209+00:00 20000096.425000008196 34999999.976000070572 47700000.090999990702 22072755.685999989510 60261.080082295 2023-11-13T01:55:19.110232+00:00 20000096.427999969572 35000000.014999993145 47699999.988000012934 22072755.550999999046 60261.080093896 2023-11-13T01:55:20.112631+00:00 20000096.424000080675 34999999.990999937057 47700000.033000022173 22072755.286000009626 60261.080105317 2023-11-13T01:55:21.099408+00:00 20000096.426999930292 35000000.017000079155 47699999.935000002384 22072755.827999979258 60261.080117100 2023-11-13T01:55:22.117430+00:00 20000096.422999981791 34999999.974999897182 47699999.981000013649 22072755.348000019789 60261.080128521 2023-11-13T01:55:23.104203+00:00 20000096.428000088781 34999999.991000063717 47699999.986999988556 22072755.585999999195 60261.080140123 2023-11-13T01:55:24.106604+00:00 20000096.425999999046 35000000.000999927521 47700000.067999958992 22072755.429000020027 60261.080151544 2023-11-13T01:55:25.093378+00:00 20000096.425999999046 35000000.023999996483 47699999.941000036895 22072755.284999970347 60261.080163327 2023-11-13T01:55:26.111410+00:00 20000096.421999931335 34999999.983000002801 47700000.053000032902 22072755.574000000954 60261.080174747 2023-11-13T01:55:27.098183+00:00 20000096.427999969572 35000000.010000012815 47700000.008999936283 22072755.721000019461 60261.080186349 2023-11-13T01:55:28.100577+00:00 20000096.425999999046 35000000.010999992490 47700000.011000037193 22072755.889999989420 60261.080198132 2023-11-13T01:55:29.118600+00:00 20000096.425999999046 34999999.997000008821 47699999.975000016391 22072755.638000011444 60261.080209553 2023-11-13T01:55:30.105377+00:00 20000096.428000088781 34999999.965000003576 47700000.014999993145 22072755.611999988556 60261.080221155 2023-11-13T01:55:31.107780+00:00 20000096.423999909312 35000000.023999989033 47699999.954999923706 22072755.740000009537 60261.080232681 2023-11-13T01:55:32.103673+00:00 20000096.423000101000 34999999.994000017643 47700000.014000058174 22072755.782000008970 60261.080244359 2023-11-13T01:55:33.112578+00:00 20000096.427999969572 34999999.998999953270 47700000.021999962628 22072755.522000011057 60261.080255704 2023-11-13T01:55:34.092848+00:00 20000096.426999930292 35000000.001000046730 47699999.998000033200 22072756.248999949545 60261.080267487 2023-11-13T01:55:35.110869+00:00 20000096.423000101000 34999999.998999953270 47699999.983000040054 22072755.606000009924 60261.080278908 2023-11-13T01:55:36.097644+00:00 20000096.425999999046 35000000.019000053406 47699999.994999997318 22072755.864000018686 60261.080290510 2023-11-13T01:55:37.100043+00:00 20000096.426999930292 35000000.000000000000 47700000.083999991417 22072755.921000000089 60261.080302292 2023-11-13T01:55:38.118065+00:00 20000096.425999999046 34999999.961999952793 47699999.917999997735 22072755.695000048727 60261.080313713 2023-11-13T01:55:39.104851+00:00 20000096.422999981791 35000000.023000001907 47700000.016000002623 22072755.710999969393 60261.080325315 2023-11-13T01:55:40.107248+00:00 20000096.430000070482 35000000.005000002682 47699999.988999992609 22072755.921000000089 60261.080336737 2023-11-13T01:55:41.094026+00:00 20000096.422999981791 35000000.000000000000 47699999.992000013590 22072755.804000020027 60261.080348519 2023-11-13T01:55:42.112044+00:00 20000096.427000049502 34999999.978999972343 47700000.027000010014 22072756.046000000089 60261.080359940 2023-11-13T01:55:43.098825+00:00 20000096.422999981791 35000000.006000041962 47699999.974999956787 22072756.020999908447 60261.080371542 2023-11-13T01:55:44.101223+00:00 20000096.429000020027 35000000.014999993145 47699999.954000003636 22072755.927000049502 60261.080383144 2023-11-13T01:55:45.103626+00:00 20000096.424999948591 35000000.006999969482 47700000.130000047386 22072755.993999961764 60261.080394746 2023-11-13T01:55:46.106028+00:00 20000096.424999948591 34999999.981000073254 47699999.942999958992 22072755.911000009626 60261.080406167 2023-11-13T01:55:47.092811+00:00 20000096.425000071526 35000000.009999990463 47700000.053000032902 22072755.858999971300 60261.080417769 2023-11-13T01:55:48.095208+00:00 20000096.427999999374 34999999.985999941826 47699999.884999990463 22072755.826000090688 60261.080429551 2023-11-13T01:55:49.113231+00:00 20000096.423999998719 35000000.024000048637 47700000.075000047684 22072755.967000011355 60261.080440972 2023-11-13T01:55:50.100011+00:00 20000096.422999989241 34999999.981999993324 47699999.957999937236 22072755.810999989510 60261.080452574 2023-11-13T01:55:51.102408+00:00 20000096.430000010878 34999999.994999997318 47700000.034999966621 22072755.985999941826 60261.080464176 2023-11-13T01:55:52.104814+00:00 20000096.425999999046 35000000.018000006676 47699999.986999988556 22072755.958000060171 60261.080475778 2023-11-13T01:55:53.107214+00:00 20000096.423999991268 34999999.996999979019 47699999.981999993324 22072756.315999981016 60261.080487199 2023-11-13T01:55:54.093990+00:00 20000096.427000019699 34999999.991999976337 47699999.999000072479 22072756.278000000864 60261.080498982 2023-11-13T01:55:55.112014+00:00 20000096.425999999046 34999999.991000063717 47700000.036999940872 22072756.135999921709 60261.080510403 2023-11-13T01:55:56.098792+00:00 20000096.425999999046 35000000.026000000536 47699999.951000086963 22072756.183000091463 60261.080522005 2023-11-13T01:55:57.101187+00:00 20000096.426999989897 34999999.994000002742 47700000.056999921799 22072756.467000011355 60261.080533739 2023-11-13T01:55:58.115052+00:00 20000096.423999991268 35000000.008000001311 47699999.929000020027 22072756.268000010401 60261.080545101 2023-11-13T01:55:59.096715+00:00 20000096.425999999046 34999999.978000000119 47700000.042000062764 22072756.163999918848 60261.080556883 2023-11-13T01:56:00.114730+00:00 20000096.427999999374 35000000.011999987066 47699999.976999998093 22072756.062000039965 60261.080568304 2023-11-13T01:56:01.101504+00:00 20000096.421999990940 34999999.999000012875 47700000.053999997675 22072756.203999999911 60261.080579906 2023-11-13T01:56:02.103907+00:00 20000096.425999999046 34999999.990000009537 47699999.993000023067 22072756.377000000328 60261.080591328 2023-11-13T01:56:03.090689+00:00 20000096.427000049502 35000000.001999996603 47699999.968999981880 22072756.622999999672 60261.080603110 2023-11-13T01:56:04.108713+00:00 20000096.428999960423 35000000.001999966800 47700000.045000016689 22072756.620999999344 60261.080614531 2023-11-13T01:56:05.095494+00:00 20000096.423000041395 34999999.984000027180 47699999.872000008821 22072756.886000011116 60261.080626133 2023-11-13T01:56:06.097892+00:00 20000096.425999999046 35000000.033999979496 47700000.117999970913 22072756.252999991179 60261.080637916 2023-11-13T01:56:07.115915+00:00 20000096.426999989897 34999999.994000017643 47699999.963999986649 22072756.463000010699 60261.080649337 2023-11-13T01:56:08.102688+00:00 20000096.425000008196 34999999.986999988556 47699999.975000016391 22072756.517999980599 60261.080660938 2023-11-13T01:56:09.105088+00:00 20000096.427999969572 35000000.005000002682 47700000.064000010490 22072756.395000010729 60261.080672360 2023-11-13T01:56:10.091868+00:00 20000096.421999990940 35000000.019000053406 47699999.983999967575 22072756.099999990314 60261.080684142 2023-11-13T01:56:11.109900+00:00 20000096.425999999046 34999999.963999986649 47699999.956000030041 22072756.363999988884 60261.080695563 2023-11-13T01:56:12.096681+00:00 20000096.425000008196 35000000.013999938965 47700000.054000020027 22072756.267000019550 60261.080707165 2023-11-13T01:56:13.099079+00:00 20000096.425999999046 34999999.996999979019 47699999.986999988556 22072756.783000018448 60261.080718767 2023-11-13T01:56:14.101477+00:00 20000096.424999948591 35000000.018000006676 47699999.986999988556 22072756.731999989599 60261.080730369 2023-11-13T01:56:15.103878+00:00 20000096.427000049502 34999999.989000082016 47700000.018999926746 22072756.299999948591 60261.080741971 2023-11-13T01:56:16.106272+00:00 20000096.424000021070 34999999.991999976337 47699999.964000113308 22072756.401000019163 60261.080753572 2023-11-13T01:56:17.108668+00:00 20000096.426999930292 34999999.990999937057 47700000.007999897003 22072756.735000010580 60261.080765174 2023-11-13T01:56:18.111068+00:00 20000096.423000101000 35000000.007000088692 47699999.973000049591 22072756.599999960512 60261.080776701 2023-11-13T01:56:19.106959+00:00 20000096.427999969572 34999999.997999906540 47700000.054000020027 22072756.392000019550 60261.080788303 2023-11-13T01:56:20.109361+00:00 20000096.425999999046 34999999.993000030518 47699999.995999932289 22072756.837999999523 60261.080799724 2023-11-13T01:56:21.096137+00:00 20000096.426999930292 35000000.032000057399 47700000.008000023663 22072756.500000000000 60261.080811325 2023-11-13T01:56:22.098540+00:00 20000096.425000071526 34999999.986999988556 47699999.991000063717 22072756.541000008583 60261.080822927 2023-11-13T01:56:23.100938+00:00 20000096.426999930292 35000000.007999897003 47700000.074000000954 22072756.802999969572 60261.080834529 2023-11-13T01:56:24.103342+00:00 20000096.425000071526 34999999.980000019073 47699999.873000003397 22072757.127000030130 60261.080846131 2023-11-13T01:56:25.105745+00:00 20000096.424000021070 35000000.017000079155 47700000.072000011802 22072757.050999939442 60261.080857733 2023-11-13T01:56:26.108143+00:00 20000096.429000020027 35000000.016999959946 47699999.974999986589 22072756.606000069529 60261.080869335 2023-11-13T01:56:27.110546+00:00 20000096.422999981791 34999999.991999998689 47700000.030999988317 22072756.911000009626 60261.080880756 2023-11-13T01:56:28.097323+00:00 20000096.425999999046 34999999.988999992609 47699999.971000023186 22072757.024999979883 60261.080892358 2023-11-13T01:56:29.099724+00:00 20000096.426999930292 35000000.015000000596 47699999.994999997318 22072756.470000028610 60261.080903960 2023-11-13T01:56:30.102128+00:00 20000096.425999999046 34999999.988999992609 47700000.023999989033 22072756.640999909490 60261.080915562 2023-11-13T01:56:31.104535+00:00 20000096.423000101000 34999999.999000012875 47699999.930999986827 22072756.625000000000 60261.080926983 2023-11-13T01:56:32.091316+00:00 20000096.426999930292 34999999.999000012875 47700000.045000016689 22072756.373000029474 60261.080938765 2023-11-13T01:56:33.109337+00:00 20000096.425999999046 34999999.965000003576 47699999.963999927044 22072756.990000009537 60261.080950367 2023-11-13T01:56:34.111734+00:00 20000096.430999990553 35000000.032000012696 47700000.027999997139 22072756.769999980927 60261.080961789 2023-11-13T01:56:35.098517+00:00 20000096.421000000089 35000000.009999990463 47699999.959000110626 22072756.852000001818 60261.080973390 2023-11-13T01:56:36.100919+00:00 20000096.427000049502 35000000.024999983609 47700000.093999981880 22072756.907000061125 60261.080984992 2023-11-13T01:56:37.103313+00:00 20000096.422999981791 34999999.975000016391 47699999.980000019073 22072756.911000009626 60261.080996594 2023-11-13T01:56:38.105717+00:00 20000096.425999999046 34999999.992999970913 47699999.945999979973 22072757.227000001818 60261.081008015 2023-11-13T01:56:39.092499+00:00 20000096.425999999046 34999999.994000017643 47700000.036999940872 22072756.794999960810 60261.081019798 2023-11-13T01:56:40.110529+00:00 20000096.425999999046 34999999.990999996662 47699999.937000043690 22072757.111000061035 60261.081031219 2023-11-13T01:56:41.097309+00:00 20000096.425000000745 35000000.028999976814 47700000.021999962628 22072756.938999891281 60261.081042821 2023-11-13T01:56:42.099706+00:00 20000096.427999999374 35000000.005000002682 47700000.006000041962 22072756.953999999911 60261.081054603 2023-11-13T01:56:43.117729+00:00 20000096.425999999046 34999999.978000037372 47700000.031000018120 22072757.087000008672 60261.081066024 2023-11-13T01:56:44.104511+00:00 20000096.422999989241 35000000.003999948502 47699999.944000013173 22072757.167000059038 60261.081077626 2023-11-13T01:56:45.106915+00:00 20000096.429000008851 34999999.978999972343 47699999.978000000119 22072757.011000040919 60261.081089048 2023-11-13T01:56:46.093698+00:00 20000096.423999991268 35000000.005000106990 47700000.045000001788 22072756.842999938875 60261.081100830 2023-11-13T01:56:47.111720+00:00 20000096.425000000745 35000000.014999993145 47700000.083999991417 22072756.817000031471 60261.081112251 2023-11-13T01:56:48.098501+00:00 20000096.425999999046 34999999.976999998093 47699999.990999996662 22072757.297999981791 60261.081123853 2023-11-13T01:56:49.100899+00:00 20000096.425000008196 35000000.013999938965 47699999.945000022650 22072757.139000058174 60261.081135455 2023-11-13T01:56:50.103301+00:00 20000096.426999989897 35000000.003000020981 47700000.019999980927 22072757.010999999940 60261.081147057 2023-11-13T01:56:51.105708+00:00 20000096.423000011593 34999999.970999963582 47699999.990999996662 22072757.522999998182 60261.081158658 2023-11-13T01:56:52.108109+00:00 20000096.428999990225 35000000.016000032425 47699999.991999976337 22072757.767000000924 60261.081170080 2023-11-13T01:56:53.094890+00:00 20000096.427000019699 35000000.009000062943 47699999.987000048161 22072757.192999988794 60261.081181862 2023-11-13T01:56:54.112924+00:00 20000096.424000021070 35000000.016999959946 47699999.984999947250 22072757.696000009775 60261.081193284 2023-11-13T01:56:55.099703+00:00 20000096.427999969572 34999999.985999941826 47700000.073000006378 22072757.329999998212 60261.081204886 2023-11-13T01:56:56.102101+00:00 20000096.425000008196 35000000.006000041962 47699999.962000012398 22072757.616000000387 60261.081216487 2023-11-13T01:56:57.104501+00:00 20000096.425000008196 34999999.982000000775 47699999.985000006855 22072758.015999998897 60261.081228089 2023-11-13T01:56:58.106907+00:00 20000096.425999999046 35000000.038000002503 47700000.018999926746 22072757.629000011832 60261.081239616 2023-11-13T01:56:59.102802+00:00 20000096.423999968916 34999999.952999986708 47699999.967000007629 22072757.157999988645 60261.081251218 2023-11-13T01:57:00.105211+00:00 20000096.425000008196 35000000.005999997258 47699999.916000008583 22072757.458999991417 60261.081262895 2023-11-13T01:57:01.114113+00:00 20000096.425999999046 35000000.036000013351 47700000.101999998093 22072757.613000039011 60261.081274240 2023-11-13T01:57:02.094380+00:00 20000096.425999999046 34999999.969999998808 47700000.029000036418 22072757.919999960810 60261.081286023 2023-11-13T01:57:03.112406+00:00 20000096.425999999046 35000000.003999978304 47699999.972000002861 22072757.650000039488 60261.081297444 2023-11-13T01:57:04.099189+00:00 20000096.426999989897 34999999.982000023127 47699999.985999941826 22072757.711999949068 60261.081309046 2023-11-13T01:57:05.101595+00:00 20000096.425999999046 35000000.025999963284 47700000.018000006676 22072757.796000000089 60261.081320648 2023-11-13T01:57:06.103991+00:00 20000096.428000029176 35000000.032000012696 47699999.963999986649 22072757.996000051498 60261.081332250 2023-11-13T01:57:07.106397+00:00 20000096.421999990940 34999999.960000038147 47699999.974000096321 22072758.172999981791 60261.081343671 2023-11-13T01:57:08.093170+00:00 20000096.424999948591 35000000.007999956608 47700000.037000000477 22072757.971999999136 60261.081355273 2023-11-13T01:57:09.095573+00:00 20000096.425999999046 34999999.961000032723 47700000.001000002027 22072758.310999989510 60261.081367055 2023-11-13T01:57:10.113598+00:00 20000096.429000020027 35000000.028999976814 47700000.045999996364 22072757.481000009924 60261.081378477 2023-11-13T01:57:11.100381+00:00 20000096.425999999046 35000000.012000016868 47699999.986000001431 22072757.796999990940 60261.081390079 2023-11-13T01:57:12.102782+00:00 20000096.425000071526 34999999.990999996662 47699999.994999967515 22072757.778999980539 60261.081401681 2023-11-13T01:57:13.105196+00:00 20000096.423999909312 35000000.006000041962 47700000.013999998569 22072757.950000051409 60261.081413282 2023-11-13T01:57:14.107571+00:00 20000096.430999990553 34999999.995999932289 47699999.961000032723 22072758.235000010580 60261.081424703 2023-11-13T01:57:15.094332+00:00 20000096.422000050545 35000000.021000027657 47699999.996999979019 22072758.023999929428 60261.081436304 2023-11-13T01:57:16.096708+00:00 20000096.422999981791 34999999.985999941826 47699999.948000006378 22072758.287999991328 60261.081447906 2023-11-13T01:57:17.099100+00:00 20000096.424000021070 34999999.996000051498 47700000.054000020027 22072758.017000079155 60261.081459508 2023-11-13T01:57:18.101503+00:00 20000096.429000020027 34999999.960000038147 47699999.981000013649 22072758.231999989599 60261.081471110 2023-11-13T01:57:19.103917+00:00 20000096.424999948591 35000000.019999980927 47700000.013000011444 22072758.189999941736 60261.081482712 2023-11-13T01:57:20.106326+00:00 20000096.427999969572 35000000.019999980927 47700000.026999950409 22072758.508000019938 60261.081494314 2023-11-13T01:57:21.108730+00:00 20000096.424000021070 34999999.980000019073 47700000.005000002682 22072758.394000049680 60261.081505735 2023-11-13T01:57:22.095507+00:00 20000096.425000071526 35000000.019999980927 47699999.991999976337 22072757.993999961764 60261.081517518 2023-11-13T01:57:23.113528+00:00 20000096.428999900818 34999999.986999988556 47699999.981999993324 22072758.406999949366 60261.081528939 2023-11-13T01:57:24.100308+00:00 20000096.421000000089 35000000.004000067711 47699999.994000077248 22072758.277000069618 60261.081540541 2023-11-13T01:57:25.102704+00:00 20000096.428000088781 35000000.001999966800 47700000.008999936283 22072758.227000001818 60261.081551962 2023-11-13T01:57:26.089485+00:00 20000096.425999999046 34999999.975999951363 47699999.983999967575 22072758.274999979883 60261.081563744 2023-11-13T01:57:27.107514+00:00 20000096.423999909312 35000000.042999982834 47700000.031000018120 22072758.231000069529 60261.081575346 2023-11-13T01:57:28.109913+00:00 20000096.427000049502 34999999.982000000775 47699999.963000059128 22072758.151999950409 60261.081586767 2023-11-13T01:57:29.096692+00:00 20000096.427000049502 35000000.001999996603 47699999.995999932289 22072758.503000020981 60261.081598550 2023-11-13T01:57:30.114713+00:00 20000096.426999930292 34999999.988999992609 47700000.074000000954 22072758.641999959946 60261.081609971 2023-11-13T01:57:31.101494+00:00 20000096.422000050545 35000000.012000009418 47699999.946999996901 22072758.565999981016 60261.081621573 2023-11-13T01:57:32.103895+00:00 20000096.427999969572 35000000.009000003338 47700000.005000010133 22072758.359000090510 60261.081632994 2023-11-13T01:57:33.090673+00:00 20000096.425999999046 34999999.994999967515 47699999.980999976397 22072758.604999899864 60261.081644777 2023-11-13T01:57:34.108703+00:00 20000096.425999999046 34999999.988000012934 47700000.052000023425 22072758.514999989420 60261.081656198 2023-11-13T01:57:35.095478+00:00 20000096.427000001073 35000000.006999999285 47699999.991000026464 22072758.569000009447 60261.081667800 2023-11-13T01:57:36.097879+00:00 20000096.425000000745 34999999.999000012875 47699999.950999982655 22072758.078000068665 60261.081679582 2023-11-13T01:57:37.115902+00:00 20000096.425999999046 35000000.012000016868 47700000.051999993622 22072758.723999980837 60261.081691003 2023-11-13T01:57:38.102673+00:00 20000096.423999991268 34999999.980999946594 47700000.003000020981 22072758.626999970526 60261.081702605 2023-11-13T01:57:39.105073+00:00 20000096.424000009894 35000000.025000043213 47699999.976000010967 22072758.513999998569 60261.081714131 2023-11-13T01:57:40.100968+00:00 20000096.428999990225 35000000.001999966800 47700000.009999990463 22072758.430999990553 60261.081725809 2023-11-13T01:57:41.109875+00:00 20000096.423000011593 34999999.976999998093 47700000.016999959946 22072758.245999999344 60261.081737155 2023-11-13T01:57:42.090153+00:00 20000096.427999999374 35000000.001000046730 47699999.981000073254 22072758.375000000000 60261.081748937 2023-11-13T01:57:43.108176+00:00 20000096.426999989897 35000000.021999962628 47700000.023000001907 22072758.400000009686 60261.081760358 2023-11-13T01:57:44.094951+00:00 20000096.427999999374 35000000.001999966800 47700000.045999996364 22072758.589000001550 60261.081772105 2023-11-13T01:57:45.109835+00:00 20000096.423000011593 34999999.973000049591 47699999.885999917984 22072758.467000011355 60261.081783733 2023-11-13T01:57:46.114563+00:00 20000096.425000008196 35000000.013999938965 47700000.045999996364 22072758.651999980211 60261.081795155 2023-11-13T01:57:47.101345+00:00 20000096.427999969572 35000000.006000041962 47699999.991999976337 22072758.670000020415 60261.081806757 2023-11-13T01:57:48.103742+00:00 20000096.421999990940 34999999.967000007629 47700000.002000093460 22072758.719999998808 60261.081818358 2023-11-13T01:57:49.106138+00:00 20000096.425000008196 35000000.023000001907 47700000.071999907494 22072758.912999991328 60261.081829960 2023-11-13T01:57:50.108546+00:00 20000096.426999989897 35000000.001000046730 47699999.974000096321 22072759.097000028938 60261.081841381 2023-11-13T01:57:51.095323+00:00 20000096.425999999046 34999999.987999923527 47699999.913999922574 22072758.956999961287 60261.081852983 2023-11-13T01:57:52.097719+00:00 20000096.425999999046 35000000.012000076473 47700000.073000073433 22072758.789000030607 60261.081864585 2023-11-13T01:57:53.100111+00:00 20000096.427000049502 34999999.977999933064 47699999.994999997318 22072758.955999970436 60261.081876187 2023-11-13T01:57:54.102511+00:00 20000096.425999999046 35000000.023000001907 47699999.998999997973 22072759.171000000089 60261.081887788 2023-11-13T01:57:55.104917+00:00 20000096.424999948591 35000000.006999969482 47699999.927000023425 22072759.137000020593 60261.081899391 2023-11-13T01:57:56.107322+00:00 20000096.427000049502 34999999.987000107765 47700000.064999997616 22072759.046999990940 60261.081910992 2023-11-13T01:57:57.109721+00:00 20000096.423999968916 35000000.001999966800 47699999.984999977052 22072759.181999981403 60261.081922413 2023-11-13T01:57:58.096500+00:00 20000096.425000008196 34999999.981999993324 47700000.012000016868 22072759.340000029653 60261.081934015 2023-11-13T01:57:59.098906+00:00 20000096.428000029176 35000000.032999992371 47700000.020999968052 22072758.946999970824 60261.081945617 2023-11-13T01:58:00.101297+00:00 20000096.422999981791 34999999.969999998808 47700000.072000026703 22072758.920000020415 60261.081957219 2023-11-13T01:58:01.103692+00:00 20000096.426999989897 35000000.008000001311 47699999.936999976635 22072759.150999959558 60261.081968640 2023-11-13T01:58:02.090466+00:00 20000096.424999948591 35000000.008000023663 47699999.920999996364 22072759.092000011355 60261.081980422 2023-11-13T01:58:03.108497+00:00 20000096.427000049502 35000000.001999966800 47700000.051000058651 22072758.921000000089 60261.081992025 2023-11-13T01:58:04.110900+00:00 20000096.427000049502 35000000.006999999285 47700000.010999917984 22072758.832000020891 60261.082003445 2023-11-13T01:58:05.097668+00:00 20000096.424999948591 34999999.986000031233 47699999.939000010490 22072758.598000049591 60261.082015047 2023-11-13T01:58:06.100064+00:00 20000096.425999999046 34999999.981999993324 47700000.021000027657 22072759.060999989510 60261.082026649 2023-11-13T01:58:07.102462+00:00 20000096.424000021070 35000000.046999990940 47700000.100000016391 22072759.248999949545 60261.082038251 2023-11-13T01:58:08.104864+00:00 20000096.425999999046 34999999.964999966323 47699999.939999938011 22072759.189000010490 60261.082049777 2023-11-13T01:58:09.100752+00:00 20000096.424999948591 35000000.003000020981 47699999.958000056446 22072758.998999949545 60261.082061454 2023-11-13T01:58:10.109656+00:00 20000096.425999999046 35000000.027000010014 47700000.069000013173 22072759.480000019073 60261.082072800 2023-11-13T01:58:11.089931+00:00 20000096.427000049502 34999999.982999980450 47699999.972999930382 22072758.754999998957 60261.082084583 2023-11-13T01:58:12.107949+00:00 20000096.424999948591 35000000.005000002682 47700000.013000011444 22072758.933000091463 60261.082096260 2023-11-13T01:58:13.116861+00:00 20000096.425000071526 35000000.002999961376 47699999.968000046909 22072759.268999930471 60261.082107606 2023-11-13T01:58:14.097134+00:00 20000096.429999951273 34999999.998000033200 47699999.967000007629 22072759.098000049591 60261.082119389 2023-11-13T01:58:15.115152+00:00 20000096.424000021070 34999999.991000063717 47700000.021999999881 22072759.153000000864 60261.082130809 2023-11-13T01:58:16.101932+00:00 20000096.424000021070 35000000.008000023663 47700000.011000007391 22072759.350999951363 60261.082142411 2023-11-13T01:58:17.104335+00:00 20000096.422999981791 34999999.994999997318 47699999.917999982834 22072759.654000040144 60261.082153833 2023-11-13T01:58:18.091115+00:00 20000096.427000049502 34999999.998999953270 47700000.113000012934 22072759.468999978155 60261.082165615 2023-11-13T01:58:19.109139+00:00 20000096.426999930292 34999999.996999979019 47699999.974999986589 22072759.894999980927 60261.082177036 2023-11-13T01:58:20.095919+00:00 20000096.425000071526 34999999.994000077248 47699999.940000027418 22072759.746000051498 60261.082188638 2023-11-13T01:58:21.098320+00:00 20000096.425999999046 34999999.991999976337 47700000.030999958515 22072759.798999909312 60261.082200421 2023-11-13T01:58:22.116336+00:00 20000096.428999900818 35000000.036000013351 47700000.019000053406 22072759.200000051409 60261.082211842 2023-11-13T01:58:23.103117+00:00 20000096.424000021070 34999999.973999977112 47700000.025999963284 22072759.453999999911 60261.082223443 2023-11-13T01:58:24.105517+00:00 20000096.425999999046 35000000.011999957263 47699999.947000026703 22072759.623999949545 60261.082234865 2023-11-13T01:58:25.092299+00:00 20000096.425000071526 35000000.006999969482 47700000.041000008583 22072759.371000051498 60261.082246647 2023-11-13T01:58:26.110318+00:00 20000096.425999999046 35000000.014999993145 47700000.023999929428 22072759.381000038236 60261.082258068 2023-11-13T01:58:27.097100+00:00 20000096.426999930292 34999999.994000077248 47699999.928000092506 22072759.432000000030 60261.082269670 2023-11-13T01:58:28.099497+00:00 20000096.422999981791 34999999.990000009537 47700000.099999897182 22072759.872999999672 60261.082281272 2023-11-13T01:58:29.101897+00:00 20000096.425999999046 34999999.970999963582 47699999.943000078201 22072759.714000001550 60261.082292874 2023-11-13T01:58:30.104298+00:00 20000096.427999999374 34999999.987000003457 47699999.988999962807 22072759.730999998748 60261.082304295 2023-11-13T01:58:31.091076+00:00 20000096.425999991596 35000000.018000006676 47700000.052999973297 22072759.915999989957 60261.082315897 2023-11-13T01:58:32.093479+00:00 20000096.423000011593 35000000.029999986291 47699999.942000031471 22072759.804000008851 60261.082327679 2023-11-13T01:58:33.111501+00:00 20000096.427999999374 34999999.978000022471 47700000.039999961853 22072759.802000001073 60261.082339101 2023-11-13T01:58:34.098280+00:00 20000096.427999988198 35000000.002999991179 47699999.981999993324 22072759.872999999672 60261.082350702 2023-11-13T01:58:35.100683+00:00 20000096.420000020415 34999999.978000022471 47699999.949000000954 22072759.812000010163 60261.082362304 2023-11-13T01:58:36.103081+00:00 20000096.429999981076 35000000.027999997139 47700000.091000080109 22072760.194000009447 60261.082373906 2023-11-13T01:58:37.105485+00:00 20000096.423000011593 34999999.988999962807 47699999.950999982655 22072760.271000001580 60261.082385327 2023-11-13T01:58:38.092271+00:00 20000096.430999990553 35000000.002000026405 47700000.020000003278 22072760.199000000954 60261.082397110 2023-11-13T01:58:39.110295+00:00 20000096.423000011593 34999999.999000012875 47699999.921999990940 22072759.652999971062 60261.082408531 2023-11-13T01:58:40.097071+00:00 20000096.423999991268 35000000.009999990463 47700000.052000001073 22072759.924000021070 60261.082420133 2023-11-13T01:58:41.099471+00:00 20000096.427000019699 35000000.000999987125 47700000.032999992371 22072760.023999989033 60261.082431735 2023-11-13T01:58:42.101873+00:00 20000096.425000008196 34999999.971000023186 47699999.996000021696 22072760.020000040531 60261.082443336 2023-11-13T01:58:43.104266+00:00 20000096.428999960423 35000000.023999989033 47699999.981999993324 22072759.960999969393 60261.082454938 2023-11-13T01:58:44.106660+00:00 20000096.424000021070 34999999.993000030518 47699999.994000017643 22072760.327000018209 60261.082466359 2023-11-13T01:58:45.093435+00:00 20000096.426999989897 35000000.003999948502 47699999.967999987304 22072760.326999958605 60261.082478142 2023-11-13T01:58:46.111458+00:00 20000096.424000021070 34999999.988000042737 47700000.037000000477 22072760.194999989122 60261.082489563 2023-11-13T01:58:47.098228+00:00 20000096.425000008196 35000000.023000001907 47699999.944999992847 22072760.366000059992 60261.082501165 2023-11-13T01:58:48.100627+00:00 20000096.427999969572 34999999.993000030518 47700000.113000042737 22072760.428999960423 60261.082512691 2023-11-13T01:58:49.096521+00:00 20000096.424000021070 35000000.003999948502 47699999.951999902725 22072760.530000030994 60261.082524369 2023-11-13T01:58:50.105430+00:00 20000096.429999951273 35000000.000000000000 47699999.956000089645 22072760.757999960333 60261.082535970 2023-11-13T01:58:51.107828+00:00 20000096.422000050545 34999999.970999963582 47700000.023999929428 22072760.410000029951 60261.082547497 2023-11-13T01:58:52.103724+00:00 20000096.426999989897 35000000.025000102818 47699999.912000060081 22072760.167000059038 60261.082559174 2023-11-13T01:58:53.112621+00:00 20000096.422999981791 35000000.002999901772 47700000.120999932289 22072760.449000000954 60261.082570519 2023-11-13T01:58:54.092890+00:00 20000096.426999989897 34999999.996000051498 47699999.929000020027 22072760.452999949455 60261.082582302 2023-11-13T01:58:55.110907+00:00 20000096.425000071526 35000000.011000037193 47700000.021000027657 22072760.261000040919 60261.082593723 2023-11-13T01:58:56.097681+00:00 20000096.426999930292 34999999.990000009537 47699999.958999991417 22072760.529999971390 60261.082605325 2023-11-13T01:58:57.100081+00:00 20000096.425999999046 35000000.003999948502 47700000.042000062764 22072760.475000020117 60261.082616746 2023-11-13T01:58:58.086862+00:00 20000096.422999981791 35000000.000000000000 47700000.000999927521 22072760.368999961764 60261.082628529 2023-11-13T01:58:59.104882+00:00 20000096.425999999046 35000000.009000062943 47700000.016000032425 22072760.264999989420 60261.082640131 2023-11-13T01:59:00.107288+00:00 20000096.428000088781 34999999.984999999404 47700000.038000002503 22072760.409000039101 60261.082651552 2023-11-13T01:59:01.094065+00:00 20000096.423999909312 34999999.994999997318 47699999.935000002384 22072760.450999978930 60261.082663334 2023-11-13T01:59:02.112075+00:00 20000096.428000088781 34999999.998999997973 47699999.967999987304 22072760.445999979973 60261.082674755 2023-11-13T01:59:03.098852+00:00 20000096.425999999046 35000000.011000007391 47700000.092000007629 22072760.585999969393 60261.082686357 2023-11-13T01:59:04.101245+00:00 20000096.422999981791 34999999.979000002146 47699999.957999996841 22072760.435000058264 60261.082697778 2023-11-13T01:59:05.088023+00:00 20000096.425999999046 35000000.018999986351 47700000.025999963284 22072760.388999938965 60261.082709561 2023-11-13T01:59:06.106039+00:00 20000096.424000021070 34999999.972000002861 47699999.969000041485 22072760.637000080198 60261.082720982 2023-11-13T01:59:07.092815+00:00 20000096.427999969572 35000000.048999987543 47700000.032999992371 22072760.486999988556 60261.082732583 2023-11-13T01:59:08.095209+00:00 20000096.424999948591 34999999.977999992669 47699999.949000000954 22072760.771000031382 60261.082744366 2023-11-13T01:59:09.113231+00:00 20000096.427000049502 34999999.979000031948 47699999.944999992847 22072760.837000008672 60261.082755787 2023-11-13T01:59:10.100005+00:00 20000096.424999948591 35000000.018000006676 47700000.061999976635 22072760.858999971300 60261.082767389 2023-11-13T01:59:11.102399+00:00 20000096.427000049502 35000000.009000003338 47700000.084999978542 22072760.511999960989 60261.082778991 2023-11-13T01:59:12.104805+00:00 20000096.424999948591 35000000.006999969482 47699999.945000052452 22072761.088999990374 60261.082790593 2023-11-13T01:59:13.107204+00:00 20000096.427000049502 34999999.976000010967 47699999.998999953270 22072760.715000029653 60261.082802013 2023-11-13T01:59:14.093985+00:00 20000096.427000049502 35000000.008000023663 47700000.009999990463 22072761.133999940008 60261.082813615 2023-11-13T01:59:15.096382+00:00 20000096.423999909312 35000000.000000000000 47700000.009999990463 22072761.415000081062 60261.082825217 2023-11-13T01:59:16.098776+00:00 20000096.428000088781 34999999.978999972343 47700000.005000106990 22072761.120999999344 60261.082836819 2023-11-13T01:59:17.101177+00:00 20000096.422999981791 35000000.026999950409 47700000.000000000000 22072761.307000000030 60261.082848421 2023-11-13T01:59:18.103578+00:00 20000096.426999930292 34999999.967000007629 47700000.011999957263 22072760.958000000566 60261.082860023 2023-11-13T01:59:19.105979+00:00 20000096.425999999046 35000000.016000032425 47699999.980999946594 22072760.947999998927 60261.082871625 2023-11-13T01:59:20.108379+00:00 20000096.421000000089 34999999.991999976337 47699999.950000047684 22072760.768000010401 60261.082883046 2023-11-13T01:59:21.095154+00:00 20000096.429000020027 34999999.996000051498 47700000.013999938965 22072760.826999988407 60261.082894647 2023-11-13T01:59:22.097551+00:00 20000096.425000000745 35000000.029999971390 47700000.013000011444 22072760.951000008732 60261.082906249 2023-11-13T01:59:23.099947+00:00 20000096.427000001073 35000000.001999966800 47700000.056999996305 22072761.117000009865 60261.082917851 2023-11-13T01:59:24.102353+00:00 20000096.423000000417 35000000.008000023663 47699999.981000013649 22072761.193999979645 60261.082929272 2023-11-13T01:59:25.089119+00:00 20000096.427999999374 34999999.996999979019 47699999.994000002742 22072760.869000021368 60261.082941055 2023-11-13T01:59:26.107143+00:00 20000096.427000001073 34999999.985000006855 47699999.957999996841 22072761.125999990851 60261.082952657 2023-11-13T01:59:27.109547+00:00 20000096.423999991268 34999999.993000030518 47700000.035999983549 22072760.982000019401 60261.082964078 2023-11-13T01:59:28.096318+00:00 20000096.430000010878 35000000.037999987602 47699999.939999997616 22072761.206999961287 60261.082975680 2023-11-13T01:59:29.098719+00:00 20000096.421999990940 34999999.955000042915 47700000.074000000954 22072760.404000040144 60261.082987281 2023-11-13T01:59:30.101122+00:00 20000096.423999991268 35000000.009999990463 47699999.972000002861 22072761.211999949068 60261.082998883 2023-11-13T01:59:31.103518+00:00 20000096.427000019699 34999999.994000002742 47699999.979000031948 22072761.105000019073 60261.083010414 2023-11-13T01:59:32.099767+00:00 20000096.428999990225 35000000.021999999881 47700000.026999950409 22072761.046000000089 60261.083022092 2023-11-13T01:59:33.108797+00:00 20000096.425999999046 34999999.972999989986 47699999.980000019073 22072761.129000011832 60261.083033489 2023-11-13T01:59:34.093470+00:00 20000096.423999991268 35000000.008000023663 47699999.993999958038 22072761.180000010878 60261.083045091 2023-11-13T01:59:35.095866+00:00 20000096.424000021070 35000000.009000003338 47699999.976000070572 22072761.820999979973 60261.083056874 2023-11-13T01:59:36.113889+00:00 20000096.425999999046 35000000.018999986351 47699999.988000042737 22072761.319999989122 60261.083068295 2023-11-13T01:59:37.100668+00:00 20000096.425999999046 34999999.967000007629 47700000.076999902725 22072761.405000030994 60261.083079897 2023-11-13T01:59:38.103066+00:00 20000096.422999981791 35000000.010999977589 47700000.019000053406 22072761.451999958605 60261.083091318 2023-11-13T01:59:39.089852+00:00 20000096.429000020027 35000000.014999993145 47699999.940999977291 22072761.418999969959 60261.083103100 2023-11-13T01:59:40.107876+00:00 20000096.426999989897 34999999.983000040054 47699999.993999958038 22072761.387000080198 60261.083114522 2023-11-13T01:59:41.094651+00:00 20000096.424000021070 34999999.998999953270 47700000.060999989510 22072761.465999960899 60261.083126123 2023-11-13T01:59:42.097041+00:00 20000096.424999948591 34999999.994000017643 47699999.979000091553 22072761.590000029653 60261.083137725 2023-11-13T01:59:43.099439+00:00 20000096.425000008196 35000000.023000001907 47699999.896999962628 22072761.350000020117 60261.083149327 2023-11-13T01:59:44.101844+00:00 20000096.428000029176 34999999.994999997318 47700000.070999979973 22072761.618999961764 60261.083160928 2023-11-13T01:59:45.104242+00:00 20000096.423999968916 34999999.975999951363 47699999.954000003636 22072761.511000040919 60261.083172530 2023-11-13T01:59:46.106637+00:00 20000096.429000020027 35000000.015000097454 47700000.091000013053 22072761.467000011355 60261.083184132 2023-11-13T01:59:47.109047+00:00 20000096.422999981791 34999999.977999933064 47699999.891999997199 22072761.630999919027 60261.083195554 2023-11-13T01:59:48.095821+00:00 20000096.425999999046 35000000.018000006676 47700000.106000013649 22072761.774999979883 60261.083207155 2023-11-13T01:59:49.098212+00:00 20000096.427999969572 34999999.996999979019 47699999.881999999285 22072761.605000019073 60261.083218757 2023-11-13T01:59:50.100615+00:00 20000096.425000071526 35000000.018000006676 47700000.032999962568 22072761.643000010401 60261.083230359 2023-11-13T01:59:51.103013+00:00 20000096.424000021070 34999999.986000061035 47700000.011000037193 22072761.749000068754 60261.083241780 2023-11-13T01:59:52.089789+00:00 20000096.426999930292 34999999.991999976337 47700000.015999972820 22072761.543999910355 60261.083253562 2023-11-13T01:59:53.107819+00:00 20000096.425000071526 34999999.994999997318 47699999.953000009060 22072761.782999988645 60261.083265164 2023-11-13T01:59:54.110218+00:00 20000096.425999999046 35000000.018000006676 47700000.032999992371 22072762.125000000000 60261.083276586 2023-11-13T01:59:55.096992+00:00 20000096.423999909312 35000000.018999926746 47700000.072000026703 22072761.764000058174 60261.083288187 2023-11-13T01:59:56.099388+00:00 20000096.430000070482 34999999.989000082016 47699999.990999996662 22072762.034999970347 60261.083299789 2023-11-13T01:59:57.101779+00:00 20000096.422999981791 34999999.974999897182 47699999.993999958038 22072762.080000039190 60261.083311391 2023-11-13T01:59:58.104180+00:00 20000096.424999948591 34999999.997000098228 47699999.988000042737 22072762.300999999046 60261.083322812 2023-11-13T01:59:59.090953+00:00 20000096.424000021070 35000000.019999980927 47699999.922999978065 22072761.978999968618 60261.083334595 2023-11-13T02:00:00.108982+00:00 20000096.429000020027 34999999.985999941826 47700000.021000027657 22072761.738999959081 60261.083346016 2023-11-13T02:00:01.095745+00:00 20000096.425999999046 35000000.032000057399 47700000.052000053227 22072761.791000008583 60261.083357617 2023-11-13T02:00:02.098142+00:00 20000096.425999999046 34999999.993000000715 47700000.033999919891 22072762.119000080973 60261.083369219 2023-11-13T02:00:03.100540+00:00 20000096.427999969572 35000000.005999997258 47699999.983999967575 22072761.883999940008 60261.083380821 2023-11-13T02:00:04.102937+00:00 20000096.422999981791 34999999.970000013709 47699999.933000087738 22072761.842000011355 60261.083392423 2023-11-13T02:00:05.105334+00:00 20000096.425000071526 35000000.026999980211 47700000.072000026703 22072762.375000000000 60261.083403950 2023-11-13T02:00:06.101226+00:00 20000096.425999999046 34999999.965000003576 47699999.928999900818 22072762.032000001520 60261.083415627 2023-11-13T02:00:07.110131+00:00 20000096.425999999046 35000000.030999988317 47700000.133000023663 22072762.014000009745 60261.083426972 2023-11-13T02:00:08.090412+00:00 20000096.426999930292 35000000.006999999285 47699999.908999986947 22072762.326999988407 60261.083438755 2023-11-13T02:00:09.108431+00:00 20000096.424000021070 34999999.984000027180 47700000.055000007153 22072761.861000001431 60261.083450176 2023-11-13T02:00:10.095211+00:00 20000096.425000071526 35000000.000000000000 47699999.987000003457 22072762.408000010997 60261.083461778 2023-11-13T02:00:11.097607+00:00 20000096.425999999046 35000000.001999966800 47699999.952999979258 22072762.076999988407 60261.083473380 2023-11-13T02:00:12.100003+00:00 20000096.425999999046 34999999.998000033200 47700000.031000018120 22072762.307999998331 60261.083484981 2023-11-13T02:00:13.102397+00:00 20000096.425999999046 34999999.986999988556 47699999.936000019312 22072762.187999989837 60261.083496583 2023-11-13T02:00:14.104798+00:00 20000096.427999969572 35000000.009999990463 47700000.069999992847 22072761.883999999613 60261.083508004 2023-11-13T02:00:15.091581+00:00 20000096.422999981791 34999999.986000001431 47699999.970999963582 22072762.013000011444 60261.083519787 2023-11-13T02:00:16.109599+00:00 20000096.427000001073 35000000.029000036418 47700000.022000007331 22072762.378999978304 60261.083531208 2023-11-13T02:00:17.096375+00:00 20000096.425000000745 34999999.997999906540 47699999.986000001431 22072762.546999990940 60261.083542810 2023-11-13T02:00:18.098771+00:00 20000096.425000000745 34999999.965000033379 47699999.961000032723 22072761.989000018686 60261.083554412 2023-11-13T02:00:19.101169+00:00 20000096.427000001073 35000000.006999969482 47700000.023000001907 22072762.342000011355 60261.083566014 2023-11-13T02:00:20.103570+00:00 20000096.427000001073 35000000.022000066936 47700000.026999950409 22072762.333000000566 60261.083577615 2023-11-13T02:00:21.105969+00:00 20000096.421999990940 34999999.998000033200 47699999.991999976337 22072762.418999969959 60261.083589036 2023-11-13T02:00:22.092750+00:00 20000096.432000011206 34999999.996999979019 47700000.003000020981 22072762.368000030518 60261.083600819 2023-11-13T02:00:23.110767+00:00 20000096.421000000089 35000000.008000023663 47700000.032000057399 22072762.338999990374 60261.083612240 2023-11-13T02:00:24.097547+00:00 20000096.425999999046 34999999.988999962807 47699999.965999960899 22072762.467000011355 60261.083623842 2023-11-13T02:00:25.099943+00:00 20000096.426999989897 34999999.990999937057 47700000.011000037193 22072762.316999968141 60261.083635444 2023-11-13T02:00:26.102341+00:00 20000096.425999999046 35000000.004000067711 47699999.985000006855 22072762.636000040919 60261.083647046 2023-11-13T02:00:27.104741+00:00 20000096.423000011593 34999999.995999932289 47700000.029999971390 22072762.238999959081 60261.083658467 2023-11-13T02:00:28.091518+00:00 20000096.428999990225 35000000.036000013351 47699999.916999943554 22072762.792000059038 60261.083670069 2023-11-13T02:00:29.093918+00:00 20000096.425000008196 34999999.986000061035 47700000.007000088692 22072762.856999989599 60261.083681851 2023-11-13T02:00:30.111938+00:00 20000096.425999999046 34999999.994999997318 47700000.021999999881 22072762.542999979109 60261.083693272 2023-11-13T02:00:31.098714+00:00 20000096.425000008196 35000000.000999927521 47700000.016999997199 22072762.628000020981 60261.083704874 2023-11-13T02:00:32.101115+00:00 20000096.425000008196 34999999.997000001371 47700000.012999996543 22072762.426999930292 60261.083716476 2023-11-13T02:00:33.103515+00:00 20000096.427999969572 34999999.998999997973 47699999.965000003576 22072762.493000030518 60261.083728078 2023-11-13T02:00:34.105912+00:00 20000096.425000008196 35000000.003999993205 47700000.074000000954 22072762.758000019938 60261.083739499 2023-11-13T02:00:35.092690+00:00 20000096.425000008196 34999999.979999996722 47699999.952000021935 22072762.738999959081 60261.083751101 2023-11-13T02:00:36.095098+00:00 20000096.427999969572 35000000.027999997139 47700000.014999993145 22072762.966000080109 60261.083762703 2023-11-13T02:00:37.097494+00:00 20000096.424000021070 34999999.962000012398 47699999.949000000954 22072762.916999939829 60261.083774304 2023-11-13T02:00:38.099899+00:00 20000096.425999999046 35000000.027999997139 47700000.043999969959 22072762.654999971390 60261.083785906 2023-11-13T02:00:39.102300+00:00 20000096.426999989897 34999999.997000008821 47699999.984000027180 22072762.534000039101 60261.083797508 2023-11-13T02:00:40.104692+00:00 20000096.423999968916 35000000.008000023663 47699999.973999977112 22072762.909999970347 60261.083809110 2023-11-13T02:00:41.107097+00:00 20000096.425000008196 34999999.986999988556 47700000.016000032425 22072762.394000049680 60261.083820531 2023-11-13T02:00:42.093876+00:00 20000096.428000029176 35000000.001999966800 47699999.983999967575 22072763.169000029564 60261.083832133 2023-11-13T02:00:43.096275+00:00 20000096.424999948591 34999999.979000031948 47700000.009000062943 22072762.765999909490 60261.083843735 2023-11-13T02:00:44.098671+00:00 20000096.425000071526 35000000.016999959946 47700000.069999933243 22072763.206000089645 60261.083855337 2023-11-13T02:00:45.101064+00:00 20000096.426999930292 35000000.007000029087 47699999.963000059128 22072762.842000011355 60261.083866863 2023-11-13T02:00:46.096955+00:00 20000096.424000021070 35000000.023999989033 47699999.944000013173 22072762.987999919802 60261.083878540 2023-11-13T02:00:47.105861+00:00 20000096.427000049502 34999999.993000030518 47700000.041999943554 22072763.519000049680 60261.083890142 2023-11-13T02:00:48.108258+00:00 20000096.424999948591 34999999.967999942601 47700000.001999966800 22072762.990999940783 60261.083901668 2023-11-13T02:00:49.104149+00:00 20000096.424999948591 34999999.991999976337 47699999.939000010490 22072763.143000010401 60261.083913345 2023-11-13T02:00:50.113051+00:00 20000096.426000118256 35000000.009999990463 47700000.031000018120 22072763.346000079066 60261.083924691 2023-11-13T02:00:51.093320+00:00 20000096.425999999046 35000000.003000020981 47700000.021000027657 22072762.909999970347 60261.083936474 2023-11-13T02:00:52.111340+00:00 20000096.426999930292 35000000.017000079155 47700000.006999969482 22072763.490999940783 60261.083947895 2023-11-13T02:00:53.098115+00:00 20000096.422000050545 35000000.009999990463 47699999.994000002742 22072762.686000000685 60261.083959497 2023-11-13T02:00:54.100510+00:00 20000096.427999969572 34999999.994999997318 47699999.964999988675 22072763.068999998271 60261.083970918 2023-11-13T02:00:55.087288+00:00 20000096.427000049502 34999999.992999911308 47700000.049999997020 22072763.195000011474 60261.083982700 2023-11-13T02:00:56.105311+00:00 20000096.424999948591 34999999.984000086784 47699999.934000022709 22072763.202999990433 60261.083994302 2023-11-13T02:00:57.107709+00:00 20000096.427000049502 35000000.041999943554 47700000.123000003397 22072763.254999998957 60261.084005723 2023-11-13T02:00:58.094488+00:00 20000096.423999909312 34999999.958000056446 47699999.904000006616 22072763.341000009328 60261.084017506 2023-11-13T02:00:59.112507+00:00 20000096.428000088781 34999999.992999911308 47700000.051999993622 22072763.484999999404 60261.084028927 2023-11-13T02:01:00.099285+00:00 20000096.422999981791 35000000.012000076473 47699999.978999972343 22072763.502999991179 60261.084040529 2023-11-13T02:01:01.101680+00:00 20000096.424000021070 35000000.008000023663 47699999.988000042737 22072763.464000020176 60261.084051950 2023-11-13T02:01:02.088462+00:00 20000096.428999900818 35000000.001999966800 47699999.972000002861 22072763.262999981642 60261.084063733 2023-11-13T02:01:03.106481+00:00 20000096.427000049502 34999999.993000000715 47700000.020000040531 22072763.180000010878 60261.084075153 2023-11-13T02:01:04.093257+00:00 20000096.422999981791 35000000.005000002682 47699999.939999938011 22072763.537999991328 60261.084086755 2023-11-13T02:01:05.095652+00:00 20000096.425999999046 35000000.013999998569 47700000.118999958038 22072763.731000009924 60261.084098357 2023-11-13T02:01:06.098054+00:00 20000096.427999969572 34999999.973999992013 47699999.947000026703 22072763.545000020415 60261.084109959 2023-11-13T02:01:07.100448+00:00 20000096.429000020027 35000000.013000011444 47700000.027999997139 22072763.690000001341 60261.084121561 2023-11-13T02:01:08.102847+00:00 20000096.420000080019 34999999.995999991894 47699999.996000051498 22072763.020999971777 60261.084132981 2023-11-13T02:01:09.089624+00:00 20000096.428999900818 35000000.025999993086 47699999.985000006855 22072763.461000028998 60261.084144765 2023-11-13T02:01:10.107649+00:00 20000096.423000000417 34999999.988000042737 47699999.991999976337 22072763.568000018597 60261.084156185 2023-11-13T02:01:11.094422+00:00 20000096.425999999046 34999999.991999976337 47699999.962000012398 22072763.145999971777 60261.084167787 2023-11-13T02:01:12.096815+00:00 20000096.425000000745 34999999.963999986649 47700000.003999948502 22072763.235000010580 60261.084179402 2023-11-13T02:01:13.100386+00:00 20000096.431000009179 35000000.022000007331 47700000.062999956310 22072763.106999989599 60261.084191010 2023-11-13T02:01:14.103248+00:00 20000096.427999988198 35000000.014999993145 47700000.023000001907 22072763.283999979496 60261.084202421 2023-11-13T02:01:15.089186+00:00 20000096.421000000089 35000000.014999993145 47699999.950000002980 22072763.809999998659 60261.084214023 2023-11-13T02:01:16.091591+00:00 20000096.423999991268 34999999.987000048161 47699999.979000002146 22072763.791000008583 60261.084225805 2023-11-13T02:01:17.109608+00:00 20000096.425000008196 34999999.994999952614 47700000.025999993086 22072763.168999969959 60261.084237227 2023-11-13T02:01:18.096388+00:00 20000096.430000010878 35000000.016000032425 47699999.973000019789 22072763.393000010401 60261.084248829 2023-11-13T02:01:19.098789+00:00 20000096.422999981791 34999999.965999960899 47700000.017999976873 22072763.499000068754 60261.084260430 2023-11-13T02:01:20.101183+00:00 20000096.425000008196 35000000.039000026882 47699999.986999988556 22072763.421000000089 60261.084272032 2023-11-13T02:01:21.103579+00:00 20000096.426999989897 34999999.973999977112 47699999.981999993324 22072763.635999921709 60261.084283453 2023-11-13T02:01:22.090351+00:00 20000096.423000041395 35000000.000000000000 47700000.061000049114 22072763.553000088781 60261.084295055 2023-11-13T02:01:23.092752+00:00 20000096.427999969572 35000000.016000032425 47700000.005999982357 22072763.646999958903 60261.084306657 2023-11-13T02:01:24.095155+00:00 20000096.425000008196 34999999.981999993324 47699999.999000012875 22072763.572999950498 60261.084318259 2023-11-13T02:01:25.097556+00:00 20000096.426999989897 35000000.001000046730 47699999.967000007629 22072763.807000041008 60261.084329860 2023-11-13T02:01:26.099953+00:00 20000096.425000008196 34999999.995999932289 47700000.036999940872 22072763.565999981016 60261.084341462 2023-11-13T02:01:27.102351+00:00 20000096.425999999046 35000000.000000000000 47699999.937000043690 22072763.745000001043 60261.084353064 2023-11-13T02:01:28.104754+00:00 20000096.425000008196 34999999.991999976337 47700000.036999940872 22072763.348000049591 60261.084364591 2023-11-13T02:01:29.100645+00:00 20000096.427999969572 35000000.030000090599 47700000.018000006676 22072763.430999990553 60261.084376268 2023-11-13T02:01:30.109554+00:00 20000096.425999999046 34999999.962999939919 47699999.937000043690 22072764.028999920934 60261.084387614 2023-11-13T02:01:31.089833+00:00 20000096.425000008196 35000000.037000060081 47700000.024000048637 22072763.868000030518 60261.084399397 2023-11-13T02:01:32.107848+00:00 20000096.425999999046 34999999.995999932289 47700000.044999957085 22072764.098999980837 60261.084410817 2023-11-13T02:01:33.094624+00:00 20000096.424000021070 34999999.986999988556 47699999.981000073254 22072763.930000070482 60261.084422419 2023-11-13T02:01:34.097021+00:00 20000096.426999989897 35000000.000999987125 47699999.973999977112 22072763.835999969393 60261.084434021 2023-11-13T02:01:35.099426+00:00 20000096.423999968916 35000000.000000000000 47700000.019999980927 22072763.759999990463 60261.084445623 2023-11-13T02:01:36.101831+00:00 20000096.427000049502 34999999.995999991894 47700000.011000037193 22072764.457000020891 60261.084457225 2023-11-13T02:01:37.104238+00:00 20000096.424000021070 35000000.000000000000 47699999.990999937057 22072763.978000041097 60261.084468646 2023-11-13T02:01:38.091015+00:00 20000096.425999999046 35000000.012000016868 47699999.965000003576 22072764.064000010490 60261.084480429 2023-11-13T02:01:39.109032+00:00 20000096.427999969572 34999999.998999983072 47700000.071999996901 22072764.318999890238 60261.084491850 2023-11-13T02:01:40.095814+00:00 20000096.424000021070 34999999.989000022411 47699999.938000008464 22072764.109000090510 60261.084503451 2023-11-13T02:01:41.098212+00:00 20000096.425999999046 35000000.000000000000 47699999.986999988556 22072764.143000010401 60261.084514873 2023-11-13T02:01:42.084988+00:00 20000096.425999999046 34999999.990999996662 47700000.088999986649 22072763.840999998152 60261.084526655 2023-11-13T02:01:43.103008+00:00 20000096.424999948591 35000000.013000011444 47700000.032999992371 22072764.098999999464 60261.084538257 2023-11-13T02:01:44.105414+00:00 20000096.429000020027 35000000.003999948502 47699998.952000021935 22072763.833000000566 60261.084549678 2023-11-13T02:01:45.092197+00:00 20000096.422999981791 35000000.007000029087 47699999.957999996841 22072764.055000010878 60261.084561461 2023-11-13T02:01:46.110212+00:00 20000096.425999999046 34999999.990000009537 47700000.042000003159 22072764.234000001103 60261.084572882 2023-11-13T02:01:47.096985+00:00 20000096.424000021070 35000000.013000011444 47699999.934000022709 22072764.302000001073 60261.084584484 2023-11-13T02:01:48.099382+00:00 20000096.429000020027 35000000.013999998569 47699999.995999932289 22072764.300000008196 60261.084595905 2023-11-13T02:01:49.086159+00:00 20000096.423999909312 34999999.944000013173 47700000.007000088692 22072764.428999990225 60261.084607687 2023-11-13T02:01:50.104180+00:00 20000096.425999999046 35000000.037999987602 47700000.000999927521 22072764.403000000864 60261.084619109 2023-11-13T02:01:51.090963+00:00 20000096.424000021070 34999999.980000019073 47700000.042999982834 22072764.653000000864 60261.084630710 2023-11-13T02:01:52.093367+00:00 20000096.429000020027 35000000.020999908447 47700000.011000037193 22072764.488000009209 60261.084642493 2023-11-13T02:01:53.111389+00:00 20000096.425999999046 34999999.994999997318 47699999.981999993324 22072764.259999990463 60261.084653914 2023-11-13T02:01:54.098171+00:00 20000096.422999981791 34999999.980000019073 47699999.993000030518 22072764.240000009537 60261.084665516 2023-11-13T02:01:55.100573+00:00 20000096.430000070482 35000000.019999980927 47700000.070999979973 22072764.278000000864 60261.084677118 2023-11-13T02:01:56.102971+00:00 20000096.422999981791 34999999.993000030518 47699999.917000062764 22072764.773999989033 60261.084688719 2023-11-13T02:01:57.105372+00:00 20000096.424000021070 34999999.981999993324 47699999.985999941826 22072764.299000021070 60261.084700141 2023-11-13T02:01:58.092147+00:00 20000096.429000020027 35000000.031000018120 47700000.023000001907 22072764.671000000089 60261.084711743 2023-11-13T02:01:59.094547+00:00 20000096.424999948591 35000000.001999966800 47700000.075999982655 22072764.562999960035 60261.084723344 2023-11-13T02:02:00.096945+00:00 20000096.427000049502 34999999.994999997318 47699999.861000001431 22072764.407999988645 60261.084734946 2023-11-13T02:02:01.099338+00:00 20000096.425999999046 34999999.986000061035 47700000.028999991715 22072764.562000039965 60261.084746548 2023-11-13T02:02:02.101739+00:00 20000096.422999981791 35000000.011999957263 47700000.012999996543 22072764.800999999046 60261.084758149 2023-11-13T02:02:03.104138+00:00 20000096.429999999702 34999999.990000009537 47700000.036000013351 22072764.828999999911 60261.084769752 2023-11-13T02:02:04.106539+00:00 20000096.421000000089 34999999.987000003457 47699999.990999996662 22072764.321999970824 60261.084781173 2023-11-13T02:02:05.093316+00:00 20000096.426000010222 35000000.032999999821 47699999.998999983072 22072764.792999979109 60261.084792775 2023-11-13T02:02:06.095715+00:00 20000096.424999989569 34999999.959999993443 47699999.933000028133 22072764.992000099272 60261.084804377 2023-11-13T02:02:07.098117+00:00 20000096.427000001073 35000000.025000013411 47700000.039999961853 22072764.741999980062 60261.084815978 2023-11-13T02:02:08.100518+00:00 20000096.425999999046 34999999.976000010967 47700000.045999996364 22072765.074999928474 60261.084827505 2023-11-13T02:02:09.096414+00:00 20000096.426000010222 35000000.032999992371 47700000.004000008106 22072764.860000010580 60261.084839182 2023-11-13T02:02:10.105325+00:00 20000096.426999989897 34999999.983000010252 47699999.970000028610 22072765.078999999911 60261.084850784 2023-11-13T02:02:11.107725+00:00 20000096.423000011593 35000000.009999960661 47700000.059000022709 22072764.789000030607 60261.084862310 2023-11-13T02:02:12.103622+00:00 20000096.428999990225 35000000.007000029087 47699999.912999987602 22072765.008000019938 60261.084873912 2023-11-13T02:02:13.106024+00:00 20000096.423999991268 34999999.980000019073 47699999.972000002861 22072764.822000030428 60261.084885333 2023-11-13T02:02:14.092797+00:00 20000096.425999999046 35000000.005999982357 47700000.028999917209 22072764.390999909490 60261.084896935 2023-11-13T02:02:15.095191+00:00 20000096.427999999374 35000000.033999979496 47700000.027999997139 22072764.779999971390 60261.084908537 2023-11-13T02:02:16.097592+00:00 20000096.423999991268 34999999.952000021935 47699999.968000046909 22072764.925999999046 60261.084920139 2023-11-13T02:02:17.099988+00:00 20000096.425000008196 35000000.020999968052 47700000.050999999046 22072765.192000031471 60261.084931560 2023-11-13T02:02:18.086764+00:00 20000096.425000008196 34999999.990999996662 47700000.016000032425 22072765.267000079155 60261.084943342 2023-11-13T02:02:19.104789+00:00 20000096.426999989897 35000000.008000083268 47699999.994999997318 22072765.117999911308 60261.084954944 2023-11-13T02:02:20.107193+00:00 20000096.424000021070 34999999.988999962807 47699999.995999932289 22072764.751000050455 60261.084966365 2023-11-13T02:02:21.093969+00:00 20000096.425999999046 34999999.988999962807 47699999.973000049591 22072765.259999990463 60261.084977967 2023-11-13T02:02:22.096364+00:00 20000096.427999969572 35000000.037999987602 47699999.947000026703 22072764.904999971390 60261.084989569 2023-11-13T02:02:23.098760+00:00 20000096.425000008196 35000000.004000067711 47700000.034000009298 22072764.980000019073 60261.085001171 2023-11-13T02:02:24.101156+00:00 20000096.425999999046 34999999.968999981880 47700000.016999989748 22072765.103000041097 60261.085012592 2023-11-13T02:02:25.087930+00:00 20000096.426999989897 35000000.021999962628 47700000.016000017524 22072765.425999999046 60261.085024375 2023-11-13T02:02:26.105953+00:00 20000096.424000021070 34999999.976999998093 47699999.994999967515 22072765.324000000954 60261.085035795 2023-11-13T02:02:27.092730+00:00 20000096.423999968916 34999999.998000033200 47699999.990000009537 22072765.418999910355 60261.085047397 2023-11-13T02:02:28.095125+00:00 20000096.427000049502 35000000.003000020981 47699999.980999976397 22072764.701000090688 60261.085059180 2023-11-13T02:02:29.113142+00:00 20000096.428000029176 35000000.009999990463 47699999.985000006855 22072765.163999918848 60261.085070601 2023-11-13T02:02:30.099917+00:00 20000096.423999909312 34999999.998000033200 47700000.069999992847 22072765.769000049680 60261.085082203 2023-11-13T02:02:31.102311+00:00 20000096.425999999046 34999999.988999962807 47699999.921999990940 22072765.377000000328 60261.085093624 2023-11-13T02:02:32.089086+00:00 20000096.427000049502 35000000.009000062943 47700000.123000033200 22072765.440999999642 60261.085105407 2023-11-13T02:02:33.107114+00:00 20000096.424000021070 35000000.012999892235 47699999.905000030994 22072765.331999998540 60261.085116827 2023-11-13T02:02:34.093897+00:00 20000096.424000021070 34999999.987000107765 47699999.998000033200 22072765.414999991655 60261.085128429 2023-11-13T02:02:35.096293+00:00 20000096.426999930292 35000000.012999996543 47700000.011999957263 22072765.202000010759 60261.085140031 2023-11-13T02:02:36.098697+00:00 20000096.427999969572 34999999.994000002742 47700000.009999990463 22072765.423999991268 60261.085151633 2023-11-13T02:02:37.101093+00:00 20000096.423000101000 34999999.993000000715 47699999.990999937057 22072765.714000020176 60261.085163235 2023-11-13T02:02:38.103495+00:00 20000096.426999930292 34999999.991999998689 47700000.003000020981 22072765.425999999046 60261.085174656 2023-11-13T02:02:39.090279+00:00 20000096.424000021070 35000000.009000003338 47700000.031000018120 22072765.254999998957 60261.085186439 2023-11-13T02:02:40.108303+00:00 20000096.427000049502 35000000.016000002623 47699999.925000071526 22072765.491000000387 60261.085197860 2023-11-13T02:02:41.095082+00:00 20000096.426999930292 34999999.981999993324 47700000.099999897182 22072765.375999990851 60261.085209461 2023-11-13T02:02:42.097473+00:00 20000096.422000050545 34999999.976999998093 47699999.912000060081 22072765.483000010252 60261.085221063 2023-11-13T02:02:43.099871+00:00 20000096.430999990553 35000000.020999968052 47700000.033999919891 22072765.221000019461 60261.085232665 2023-11-13T02:02:44.102265+00:00 20000096.424000021070 35000000.002000026405 47700000.000000000000 22072765.316999968141 60261.085244086 2023-11-13T02:02:45.089039+00:00 20000096.426999930292 35000000.005999982357 47699999.991999998689 22072765.629999998957 60261.085255688 2023-11-13T02:02:46.091441+00:00 20000096.424000021070 34999999.986999988556 47700000.033999986947 22072765.277000010014 60261.085267471 2023-11-13T02:02:47.109472+00:00 20000096.425999999046 35000000.013000011444 47700000.017000019550 22072765.952000018209 60261.085278892 2023-11-13T02:02:48.096248+00:00 20000096.424999948591 34999999.988000042737 47700000.006999999285 22072765.536000009626 60261.085290493 2023-11-13T02:02:49.098647+00:00 20000096.425999999046 35000000.007999956608 47699999.967999987304 22072765.636999960989 60261.085302095 2023-11-13T02:02:50.101046+00:00 20000096.425000071526 34999999.983000040054 47700000.018999986351 22072765.562000039965 60261.085313697 2023-11-13T02:02:51.103444+00:00 20000096.425999999046 35000000.018000006676 47700000.004000008106 22072765.581999961287 60261.085325224 2023-11-13T02:02:52.099338+00:00 20000096.425999999046 35000000.005999922752 47699999.992999970913 22072766.153999980539 60261.085336826 2023-11-13T02:02:53.101742+00:00 20000096.425999999046 35000000.002000093460 47699999.999000012875 22072765.632000029087 60261.085348247 2023-11-13T02:02:54.088515+00:00 20000096.429000020027 35000000.005999922752 47699999.940999977291 22072765.884999990463 60261.085359849 2023-11-13T02:02:55.090917+00:00 20000096.423999909312 34999999.991999976337 47700000.059000022709 22072766.057000041008 60261.085371631 2023-11-13T02:02:56.108937+00:00 20000096.425000071526 34999999.990000009537 47699999.956999957561 22072765.748000029474 60261.085383052 2023-11-13T02:02:57.095713+00:00 20000096.425000000745 34999999.975000016391 47700000.063000082970 22072766.022999998182 60261.085394654 2023-11-13T02:02:58.098112+00:00 20000096.425000000745 35000000.014000058174 47699999.926999926567 22072766.058999899775 60261.085406194 2023-11-13T02:02:59.095158+00:00 20000096.426999989897 35000000.009999990463 47699999.986000061035 22072766.151000019163 60261.085417917 2023-11-13T02:03:00.108040+00:00 20000096.424000009894 34999999.987999923527 47700000.050999999046 22072766.256000038236 60261.085429291 2023-11-13T02:03:01.090715+00:00 20000096.429999988526 35000000.014000058174 47699999.937999956310 22072765.873999949545 60261.085440893 2023-11-13T02:03:02.093111+00:00 20000096.423000011593 35000000.006999969482 47700000.067000031471 22072766.285000089556 60261.085452494 2023-11-13T02:03:03.095511+00:00 20000096.425999999046 34999999.986999988556 47699999.996999979019 22072766.043999910355 60261.085464096 2023-11-13T02:03:04.097911+00:00 20000096.424999978393 35000000.007000088692 47700000.005000002682 22072766.629000071436 60261.085475698 2023-11-13T02:03:05.100309+00:00 20000096.427999999374 35000000.002999901772 47699999.970999963582 22072766.366999980062 60261.085487300 2023-11-13T02:03:06.102706+00:00 20000096.425000008196 34999999.976000003517 47700000.057000041008 22072766.001999970526 60261.085498902 2023-11-13T02:03:07.105106+00:00 20000096.425000008196 35000000.034000001848 47699999.947999946773 22072766.065000060946 60261.085510323 2023-11-13T02:03:08.091884+00:00 20000096.425999999046 34999999.979000002146 47699999.990999996662 22072766.320999979973 60261.085521925 2023-11-13T02:03:09.094288+00:00 20000096.425999999046 34999999.986000001431 47699999.982000008225 22072766.509999990463 60261.085533527 2023-11-13T02:03:10.096686+00:00 20000096.423000011593 35000000.016999989748 47700000.105999991298 22072766.309000018984 60261.085545128 2023-11-13T02:03:11.099091+00:00 20000096.428999960423 34999999.979000002146 47699999.886999987066 22072766.265999909490 60261.085556549 2023-11-13T02:03:12.085869+00:00 20000096.424000021070 35000000.058999992907 47700000.027999997139 22072766.446000099182 60261.085568332 2023-11-13T02:03:13.103895+00:00 20000096.425000008196 34999999.943000018597 47699999.997000008821 22072766.086999889463 60261.085579934 2023-11-13T02:03:14.106299+00:00 20000096.425000008196 35000000.038999967277 47700000.007000029087 22072766.139000058174 60261.085591355 2023-11-13T02:03:15.093081+00:00 20000096.429999951273 34999999.975000016391 47699999.991999976337 22072766.661000009626 60261.085603138 2023-11-13T02:03:16.111102+00:00 20000096.425000008196 35000000.021000027657 47699999.985000006855 22072766.437000039965 60261.085614559 2023-11-13T02:03:17.097879+00:00 20000096.424000021070 34999999.963999986649 47699999.978999972343 22072766.417999979109 60261.085626161 2023-11-13T02:03:18.100279+00:00 20000096.423999968916 35000000.027999997139 47700000.015999972820 22072766.288999918848 60261.085637582 2023-11-13T02:03:19.087058+00:00 20000096.430000010878 35000000.014999993145 47700000.070999979973 22072766.390999998897 60261.085649365 2023-11-13T02:03:20.105085+00:00 20000096.425000008196 35000000.010000050068 47699999.975000016391 22072766.412000000477 60261.085660785 2023-11-13T02:03:21.091869+00:00 20000096.424000021070 34999999.992999911308 47699999.980000019073 22072766.491000000387 60261.085672387 2023-11-13T02:03:22.094271+00:00 20000096.426999989897 34999999.980000019073 47700000.014000058174 22072766.625999998301 60261.085684170 2023-11-13T02:03:23.112293+00:00 20000096.423999968916 35000000.006000041962 47699999.991999976337 22072766.614000011235 60261.085695591 2023-11-13T02:03:24.099073+00:00 20000096.425999999046 34999999.980999946594 47699999.980999946594 22072766.726999979466 60261.085707193 2023-11-13T02:03:25.101478+00:00 20000096.425999999046 35000000.027999997139 47699999.983999967575 22072766.802000019699 60261.085718614 2023-11-13T02:03:26.088248+00:00 20000096.425999999046 34999999.967000007629 47700000.032000057399 22072766.733000010252 60261.085730397 2023-11-13T02:03:27.106277+00:00 20000096.425999999046 35000000.009999990463 47699999.993000030518 22072766.472999989986 60261.085741818 2023-11-13T02:03:28.093056+00:00 20000096.427999969572 35000000.029000036418 47700000.008999936283 22072766.592999991030 60261.085753419 2023-11-13T02:03:29.095459+00:00 20000096.425000071526 34999999.986999988556 47699999.976999998093 22072766.765999998897 60261.085765021 2023-11-13T02:03:30.097859+00:00 20000096.424000021070 35000000.003000020981 47700000.052999973297 22072766.692999988794 60261.085776623 2023-11-13T02:03:31.100234+00:00 20000096.423999909312 35000000.009999990463 47699999.934000000358 22072766.572000030428 60261.085788225 2023-11-13T02:03:32.102625+00:00 20000096.427000049502 34999999.988999962807 47700000.058999992907 22072766.796999990940 60261.085799751 2023-11-13T02:03:33.098495+00:00 20000096.427999969572 35000000.001999966800 47700000.027999997139 22072766.656000021845 60261.085811428 2023-11-13T02:03:34.107404+00:00 20000096.428000088781 34999999.976000070572 47699999.948000006378 22072766.866999980062 60261.085822774 2023-11-13T02:03:35.087681+00:00 20000096.419999960810 35000000.008999936283 47699999.998000033200 22072766.768000010401 60261.085834557 2023-11-13T02:03:36.105703+00:00 20000096.425999999046 34999999.995999999344 47700000.042999982834 22072766.934999998659 60261.085845978 2023-11-13T02:03:37.092480+00:00 20000096.425999999046 35000000.000999987125 47700000.002999961376 22072767.126999970526 60261.085857579 2023-11-13T02:03:38.094884+00:00 20000096.427999969572 35000000.015000000596 47699999.915000021458 22072767.278999980539 60261.085869181 2023-11-13T02:03:39.097281+00:00 20000096.427000049502 34999999.994000002742 47700000.090000033379 22072767.112000048161 60261.085880783 2023-11-13T02:03:40.099684+00:00 20000096.421999931335 34999999.983000010252 47699999.889999993145 22072767.340999960899 60261.085892385 2023-11-13T02:03:41.102085+00:00 20000096.430000070482 35000000.023999989033 47700000.102999992669 22072767.043000038713 60261.085903806 2023-11-13T02:03:42.088865+00:00 20000096.424000021070 34999999.972999989986 47699999.963999986649 22072767.121999979019 60261.085915589 2023-11-13T02:03:43.106889+00:00 20000096.425999999046 35000000.020000010729 47700000.016999959946 22072767.110999941826 60261.085927010 2023-11-13T02:03:44.093666+00:00 20000096.423999909312 35000000.010999977589 47700000.022000066936 22072766.984000090510 60261.085938612 2023-11-13T02:03:45.096063+00:00 20000096.425000071526 34999999.981000013649 47699999.903999917209 22072767.264999989420 60261.085950213 2023-11-13T02:03:46.098459+00:00 20000096.426999930292 34999999.983000040054 47700000.048000097275 22072767.199999928474 60261.085961815 2023-11-13T02:03:47.100859+00:00 20000096.427000049502 35000000.025999963284 47699999.974999897182 22072766.703000068665 60261.085973237 2023-11-13T02:03:48.087637+00:00 20000096.425999999046 35000000.006000041962 47700000.015000097454 22072767.133000019938 60261.085985019 2023-11-13T02:03:49.105664+00:00 20000096.425999999046 34999999.997999973595 47699999.975999951363 22072766.845999959856 60261.085996621 2023-11-13T02:03:50.108069+00:00 20000096.422000050545 34999999.981000013649 47700000.039999961853 22072766.891000028700 60261.086008042 2023-11-13T02:03:51.094845+00:00 20000096.427999999374 34999999.992000043392 47699999.979000091553 22072767.414000030607 60261.086019644 2023-11-13T02:03:52.097241+00:00 20000096.425999999046 35000000.006999969482 47699999.980999946594 22072767.196999911219 60261.086031246 2023-11-13T02:03:53.099637+00:00 20000096.425000000745 35000000.032999992371 47700000.077000007033 22072767.180000070482 60261.086042847 2023-11-13T02:03:54.102040+00:00 20000096.423999991268 34999999.947000026703 47699999.947999998927 22072766.812999960035 60261.086054269 2023-11-13T02:03:55.088822+00:00 20000096.430999990553 35000000.038999922574 47700000.013999998569 22072767.315999981016 60261.086066051 2023-11-13T02:03:56.106849+00:00 20000096.423000011593 35000000.015000097454 47700000.009000003338 22072767.376999970526 60261.086077473 2023-11-13T02:03:57.093628+00:00 20000096.426999989897 34999999.980999946594 47699999.931999981403 22072767.355000019073 60261.086089075 2023-11-13T02:03:58.096028+00:00 20000096.425999999046 34999999.991999976337 47700000.011000007391 22072767.513000011444 60261.086100495 2023-11-13T02:03:59.082804+00:00 20000096.423000011593 35000000.019000053406 47700000.089999966323 22072767.746000051498 60261.086112278 2023-11-13T02:04:00.100828+00:00 20000096.429000020027 34999999.976999998093 47699999.956000030041 22072767.344999909401 60261.086123880 2023-11-13T02:04:01.103224+00:00 20000096.421999990940 34999999.995999932289 47699999.981000013649 22072767.449000000954 60261.086135301 2023-11-13T02:04:02.090006+00:00 20000096.428999990225 35000000.030000090599 47700000.018000006676 22072767.455000039190 60261.086147084 2023-11-13T02:04:03.108029+00:00 20000096.423999991268 34999999.989999890327 47700000.041999943554 22072767.820999979973 60261.086158505 2023-11-13T02:04:04.094813+00:00 20000096.428000029176 35000000.012000076473 47699999.994000077248 22072767.254000071436 60261.086170107 2023-11-13T02:04:05.097211+00:00 20000096.421999990940 34999999.980999946594 47699999.960999973118 22072767.412999991328 60261.086181527 2023-11-13T02:04:06.083987+00:00 20000096.427999969572 35000000.005000002682 47699999.963999986649 22072767.416000008583 60261.086193310 2023-11-13T02:04:07.102017+00:00 20000096.426999989897 34999999.988999992609 47700000.065000057220 22072767.654999971390 60261.086204731 2023-11-13T02:04:08.088789+00:00 20000096.423000041395 34999999.978000000119 47699999.973999977112 22072767.394000001252 60261.086216333 2023-11-13T02:04:09.091189+00:00 20000096.426999989897 35000000.020000003278 47699999.986999988556 22072767.499000001699 60261.086228116 2023-11-13T02:04:10.109221+00:00 20000096.425000008196 35000000.010000020266 47700000.039999961853 22072767.866000000387 60261.086239537 2023-11-13T02:04:11.096001+00:00 20000096.425000008196 35000000.003999978304 47699999.957000017166 22072767.944000009447 60261.086251139 2023-11-13T02:04:12.098401+00:00 20000096.425999999046 35000000.005000002682 47700000.009999990463 22072767.587999999523 60261.086262666 2023-11-13T02:04:13.094298+00:00 20000096.426999989897 34999999.984000027180 47699999.993000030518 22072767.883999988437 60261.086274343 2023-11-13T02:04:14.103203+00:00 20000096.425999999046 35000000.020999997854 47700000.045999996364 22072767.944000009447 60261.086285688 2023-11-13T02:04:15.083479+00:00 20000096.421999990940 34999999.973999977112 47700000.006000041962 22072767.420000020415 60261.086297471 2023-11-13T02:04:16.101498+00:00 20000096.430999990553 35000000.016000032425 47699999.971000000834 22072767.714999999851 60261.086308892 2023-11-13T02:04:17.088283+00:00 20000096.425000008196 35000000.001999966800 47700000.004000008106 22072768.058999989182 60261.086320494 2023-11-13T02:04:18.090683+00:00 20000096.425999999046 34999999.993000030518 47700000.037999987602 22072767.747000008821 60261.086332276 2023-11-13T02:04:19.108704+00:00 20000096.424999948591 35000000.007999956608 47699999.918999999762 22072768.074000000954 60261.086343698 2023-11-13T02:04:20.095480+00:00 20000096.425999999046 34999999.975000016391 47700000.014000028372 22072767.958000000566 60261.086355300 2023-11-13T02:04:21.097878+00:00 20000096.424000021070 35000000.002000026405 47700000.056999981403 22072767.801999989897 60261.086366901 2023-11-13T02:04:22.100284+00:00 20000096.425000071526 34999999.994999997318 47699999.962999999523 22072768.280000030994 60261.086378503 2023-11-13T02:04:23.102684+00:00 20000096.428999900818 35000000.023999929428 47699999.981000013649 22072768.086999949068 60261.086389924 2023-11-13T02:04:24.089465+00:00 20000096.425000071526 35000000.014000058174 47700000.074000000954 22072767.881000038236 60261.086401526 2023-11-13T02:04:25.091869+00:00 20000096.425999999046 35000000.010999917984 47699999.912000000477 22072767.922999981791 60261.086413128 2023-11-13T02:04:26.094267+00:00 20000096.425999999046 34999999.960000038147 47700000.034999966621 22072768.287000000477 60261.086424730 2023-11-13T02:04:27.096661+00:00 20000096.424999948591 35000000.014000058174 47700000.011999957263 22072768.116000000387 60261.086436332 2023-11-13T02:04:28.099063+00:00 20000096.425999999046 35000000.006999969482 47700000.031000018120 22072767.958999991417 60261.086447934 2023-11-13T02:04:29.101462+00:00 20000096.424000021070 35000000.008999936283 47699999.958000056446 22072767.985000010580 60261.086459535 2023-11-13T02:04:30.103858+00:00 20000096.427000049502 34999999.985000006855 47700000.006999969482 22072768.158999979496 60261.086470956 2023-11-13T02:04:31.090646+00:00 20000096.426999930292 34999999.999000072479 47700000.003999948502 22072768.335999969393 60261.086482558 2023-11-13T02:04:32.093048+00:00 20000096.424000021070 34999999.997999906540 47699999.973000049591 22072768.392000079155 60261.086494160 2023-11-13T02:04:33.095452+00:00 20000096.425999999046 34999999.996000051498 47700000.024999983609 22072768.125999931246 60261.086505762 2023-11-13T02:04:34.097852+00:00 20000096.424000021070 34999999.991999976337 47700000.017000079155 22072768.245000001043 60261.086517183 2023-11-13T02:04:35.084636+00:00 20000096.429000020027 35000000.000000000000 47699999.970999963582 22072768.325000051409 60261.086528966 2023-11-13T02:04:36.102656+00:00 20000096.424999948591 35000000.009999990463 47699999.998999953270 22072768.004999998957 60261.086540568 2023-11-13T02:04:37.105057+00:00 20000096.424999948591 35000000.021000027657 47700000.026000022888 22072768.509999990463 60261.086551989 2023-11-13T02:04:38.091845+00:00 20000096.425999999046 34999999.998000003397 47700000.010000012815 22072768.639000058174 60261.086563591 2023-11-13T02:04:39.094250+00:00 20000096.424000021070 35000000.001999996603 47699999.964000001550 22072768.519999980927 60261.086575193 2023-11-13T02:04:40.096656+00:00 20000096.428000088781 34999999.961000002921 47699999.922000013292 22072768.332000020891 60261.086586795 2023-11-13T02:04:41.099056+00:00 20000096.424999948591 34999999.990999996662 47700000.019999980927 22072768.758999940008 60261.086598216 2023-11-13T02:04:42.085833+00:00 20000096.427999969572 35000000.039999991655 47700000.034999996424 22072768.243999961764 60261.086609998 2023-11-13T02:04:43.103857+00:00 20000096.422000050545 35000000.003000020981 47700000.066000007093 22072768.269000049680 60261.086621420 2023-11-13T02:04:44.090639+00:00 20000096.427000001073 34999999.972000002861 47700000.018000006676 22072768.248999949545 60261.086633021 2023-11-13T02:04:45.093048+00:00 20000096.427000001073 34999999.999000012875 47699999.874000012875 22072768.388000011444 60261.086644623 2023-11-13T02:04:46.095451+00:00 20000096.423999998719 35000000.013999998569 47700000.005999982357 22072769.028000000864 60261.086656225 2023-11-13T02:04:47.097842+00:00 20000096.427999999374 35000000.003999948502 47700000.048999972641 22072768.503000020981 60261.086667910 2023-11-13T02:04:48.107414+00:00 20000096.425999999046 34999999.990999996662 47700000.008000023663 22072768.358000040054 60261.086679348 2023-11-13T02:04:49.095702+00:00 20000096.425999999046 35000000.007000029087 47700000.008000023663 22072768.691999908537 60261.086690950 2023-11-13T02:04:50.098096+00:00 20000096.423000011593 34999999.985000006855 47700000.029999971390 22072768.493000030518 60261.086702371 2023-11-13T02:04:51.084869+00:00 20000096.427999999374 34999999.997999973595 47699999.968000046909 22072768.713000059128 60261.086714154 2023-11-13T02:04:52.102889+00:00 20000096.424999978393 35000000.027000010014 47700000.029999971390 22072768.837999939919 60261.086725575 2023-11-13T02:04:53.089672+00:00 20000096.427999999374 35000000.001999966800 47699999.972000002861 22072768.300000071526 60261.086737177 2023-11-13T02:04:54.092076+00:00 20000096.423000011593 34999999.973999977112 47699999.975999951363 22072768.634999990463 60261.086748959 2023-11-13T02:04:55.110097+00:00 20000096.424999978393 34999999.993000030518 47700000.037999987602 22072768.292999979109 60261.086760380 2023-11-13T02:04:56.096874+00:00 20000096.427000019699 35000000.041000008583 47699999.954000122845 22072768.564000010490 60261.086771982 2023-11-13T02:04:57.099271+00:00 20000096.427000019699 34999999.988999962807 47700000.048999913037 22072768.618999999017 60261.086783404 2023-11-13T02:04:58.086048+00:00 20000096.422999981791 35000000.000000000000 47699999.988000042737 22072768.763000000268 60261.086795186 2023-11-13T02:04:59.104072+00:00 20000096.425999999046 34999999.990000009537 47699999.985999941826 22072768.682999990880 60261.086806607 2023-11-13T02:05:00.090861+00:00 20000096.427999969572 34999999.986000061035 47699999.982000112534 22072768.368999999017 60261.086818209 2023-11-13T02:05:01.093261+00:00 20000096.423000041395 35000000.006000041962 47700000.001999996603 22072768.865000009537 60261.086829811 2023-11-13T02:05:02.095661+00:00 20000096.426999989897 34999999.996999979019 47700000.023000001907 22072768.598999988288 60261.086841413 2023-11-13T02:05:03.098061+00:00 20000096.426999989897 34999999.993999958038 47700000.000999987125 22072768.853999998420 60261.086853015 2023-11-13T02:05:04.100463+00:00 20000096.425999999046 35000000.016999959946 47699999.955000013113 22072768.634999990463 60261.086864436 2023-11-13T02:05:05.087243+00:00 20000096.425999999046 35000000.013000011444 47700000.082999996841 22072768.855000019073 60261.086876218 2023-11-13T02:05:06.105262+00:00 20000096.425999999046 35000000.002000093460 47699999.964999966323 22072769.197000000626 60261.086887639 2023-11-13T02:05:07.092043+00:00 20000096.423000041395 34999999.983999967575 47699999.986000001431 22072769.220999989659 60261.086899241 2023-11-13T02:05:08.094446+00:00 20000096.428999960423 34999999.988000012934 47699999.944999992847 22072769.194000009447 60261.086910843 2023-11-13T02:05:09.096848+00:00 20000096.421000000089 35000000.013999998569 47700000.034000039101 22072769.216000020504 60261.086922445 2023-11-13T02:05:10.099247+00:00 20000096.428000029176 34999999.994999997318 47700000.038999967277 22072768.950999978930 60261.086933866 2023-11-13T02:05:11.086027+00:00 20000096.427000049502 35000000.018999986351 47700000.032000012696 22072769.537999991328 60261.086945468 2023-11-13T02:05:12.088429+00:00 20000096.423999909312 34999999.979999989271 47699999.940999977291 22072769.148999989033 60261.086957251 2023-11-13T02:05:13.106457+00:00 20000096.425999999046 35000000.027000010014 47700000.054000020027 22072769.471000019461 60261.086968672 2023-11-13T02:05:14.093239+00:00 20000096.427000049502 34999999.960000008345 47699999.952000021935 22072769.652000010014 60261.086980273 2023-11-13T02:05:15.095640+00:00 20000096.424999948591 35000000.013999998569 47699999.949999928474 22072769.241999980062 60261.086991875 2023-11-13T02:05:16.098041+00:00 20000096.425000071526 35000000.009000003338 47700000.055999986827 22072769.328999999911 60261.087003477 2023-11-13T02:05:17.100441+00:00 20000096.427999969572 35000000.011999957263 47700000.040000081062 22072769.619000021368 60261.087014898 2023-11-13T02:05:18.087215+00:00 20000096.425999999046 34999999.987000048161 47699999.962000012398 22072769.258999999613 60261.087026681 2023-11-13T02:05:19.105239+00:00 20000096.425999999046 34999999.974999956787 47699999.982999920845 22072769.470000028610 60261.087038102 2023-11-13T02:05:20.092015+00:00 20000096.424999948591 35000000.003000020981 47699999.989000082016 22072769.278000000864 60261.087049704 2023-11-13T02:05:21.094416+00:00 20000096.425000071526 35000000.015999972820 47700000.036999940872 22072769.598999980837 60261.087061306 2023-11-13T02:05:22.096818+00:00 20000096.429000020027 35000000.001000046730 47700000.000000000000 22072769.651999950409 60261.087072907 2023-11-13T02:05:23.099219+00:00 20000096.423999909312 35000000.010999917984 47700000.001999996603 22072769.545000080019 60261.087084509 2023-11-13T02:05:24.101614+00:00 20000096.423000101000 35000000.002000093460 47700000.027999997139 22072769.549999948591 60261.087096036 2023-11-13T02:05:25.097513+00:00 20000096.426999930292 34999999.988999962807 47699999.931000009179 22072769.169000029564 60261.087107713 2023-11-13T02:05:26.106423+00:00 20000096.424000021070 35000000.008000023663 47700000.023000001907 22072769.656000021845 60261.087119059 2023-11-13T02:05:27.086695+00:00 20000096.427000049502 34999999.976999998093 47700000.012999981642 22072769.562999960035 60261.087130842 2023-11-13T02:05:28.104715+00:00 20000096.426999930292 35000000.001999966800 47700000.014000028372 22072769.680000070482 60261.087142263 2023-11-13T02:05:29.091498+00:00 20000096.425999999046 35000000.019999980927 47699999.990000009537 22072769.571999911219 60261.087153865 2023-11-13T02:05:30.093902+00:00 20000096.424000021070 34999999.998000033200 47699999.959999978542 22072769.758000019938 60261.087165467 2023-11-13T02:05:31.096307+00:00 20000096.427999969572 34999999.983999967575 47700000.071999967098 22072769.929000020027 60261.087177068 2023-11-13T02:05:32.098708+00:00 20000096.425000071526 34999999.999000072479 47699999.927000053227 22072769.980999950320 60261.087188670 2023-11-13T02:05:33.101105+00:00 20000096.423999909312 34999999.994999997318 47700000.050999999046 22072769.746000051498 60261.087200091 2023-11-13T02:05:34.087888+00:00 20000096.428000088781 34999999.990000009537 47699999.983000040054 22072770.299000021070 60261.087211874 2023-11-13T02:05:35.105913+00:00 20000096.423999909312 35000000.043999910355 47700000.013999938965 22072769.871999979019 60261.087223295 2023-11-13T02:05:36.092696+00:00 20000096.427000049502 34999999.983000040054 47699999.907000057399 22072769.837000008672 60261.087234897 2023-11-13T02:05:37.095098+00:00 20000096.425999999046 34999999.985000006855 47700000.054999947548 22072770.004999998957 60261.087246318 2023-11-13T02:05:38.081877+00:00 20000096.425000000745 35000000.001999966800 47700000.031999953091 22072769.879999998957 60261.087258101 2023-11-13T02:05:39.099896+00:00 20000096.425000000745 35000000.012999996543 47699999.968000046909 22072770.105999950320 60261.087269702 2023-11-13T02:05:40.102299+00:00 20000096.425000000745 34999999.988000012934 47699999.960999973118 22072769.677000049502 60261.087281124 2023-11-13T02:05:41.089082+00:00 20000096.427000001073 35000000.005000002682 47700000.035000093281 22072769.330999970436 60261.087292906 2023-11-13T02:05:42.107106+00:00 20000096.423999991268 34999999.998000003397 47700000.016999959946 22072770.101000070572 60261.087304328 2023-11-13T02:05:43.093893+00:00 20000096.427000001073 34999999.998000003397 47699999.972999930382 22072769.815999981016 60261.087315929 2023-11-13T02:05:44.096295+00:00 20000096.425999999046 35000000.018000006676 47700000.050999999046 22072769.819000009447 60261.087327350 2023-11-13T02:05:45.083076+00:00 20000096.427000019699 34999999.985000006855 47699999.996000051498 22072770.300999999046 60261.087339133 2023-11-13T02:05:46.101096+00:00 20000096.424999978393 34999999.997000008821 47699999.989999987185 22072769.772999998182 60261.087350554 2023-11-13T02:05:47.087875+00:00 20000096.427000019699 35000000.015999972820 47699999.958000019193 22072769.960999999195 60261.087362156 2023-11-13T02:05:48.090272+00:00 20000096.424999978393 34999999.994000017643 47700000.065999977291 22072769.805000010878 60261.087373938 2023-11-13T02:05:49.108303+00:00 20000096.425999999046 35000000.023000001907 47700000.009999990463 22072769.879999998957 60261.087385360 2023-11-13T02:05:50.095092+00:00 20000096.425999999046 34999999.986999988556 47699999.974000036716 22072770.210000008345 60261.087396962 2023-11-13T02:05:51.097497+00:00 20000096.424999978393 34999999.986999988556 47699999.958999991417 22072769.662999991328 60261.087408564 2023-11-13T02:05:52.099895+00:00 20000096.424000021070 35000000.007000029087 47700000.018999986351 22072769.950000021607 60261.087420166 2023-11-13T02:05:53.102292+00:00 20000096.428000029176 35000000.009999990463 47699999.994000017643 22072770.629999998957 60261.087431586 2023-11-13T02:05:54.089069+00:00 20000096.426999989897 34999999.993000030518 47700000.023999989033 22072769.845999989659 60261.087443188 2023-11-13T02:05:55.091479+00:00 20000096.425999999046 34999999.986999988556 47699999.976999998093 22072770.221999999136 60261.087454790 2023-11-13T02:05:56.093883+00:00 20000096.423999968916 35000000.001999966800 47699999.935000002384 22072770.109000001103 60261.087466392 2023-11-13T02:05:57.096284+00:00 20000096.424000021070 35000000.006000041962 47700000.077000021935 22072770.212999999523 60261.087477994 2023-11-13T02:05:58.098681+00:00 20000096.425999999046 35000000.015999913216 47699999.986999988556 22072770.701000031084 60261.087489596 2023-11-13T02:05:59.101086+00:00 20000096.426999989897 34999999.961000077426 47699999.993999958038 22072770.153999980539 60261.087501198 2023-11-13T02:06:00.103485+00:00 20000096.425999999046 35000000.006999969482 47699999.991999976337 22072770.028999980539 60261.087512619 2023-11-13T02:06:01.090249+00:00 20000096.425000008196 35000000.005000002682 47700000.063000082970 22072770.444000009447 60261.087524220 2023-11-13T02:06:02.092656+00:00 20000096.425999999046 34999999.988999962807 47699999.932999968529 22072770.492999970913 60261.087535822 2023-11-13T02:06:03.095060+00:00 20000096.426999989897 34999999.994000077248 47700000.026000022888 22072770.357000049204 60261.087547424 2023-11-13T02:06:04.097460+00:00 20000096.426000058651 35000000.024999983609 47699999.990999937057 22072770.612999979407 60261.087558951 2023-11-13T02:06:05.093357+00:00 20000096.424999948591 35000000.018000006676 47700000.034999966621 22072770.441999968141 60261.087570628 2023-11-13T02:06:06.102267+00:00 20000096.425999999046 35000000.010999917984 47700000.029000036418 22072770.550999999046 60261.087582230 2023-11-13T02:06:07.104674+00:00 20000096.424000021070 34999999.955000042915 47699999.958000056446 22072770.654000040144 60261.087593757 2023-11-13T02:06:08.100564+00:00 20000096.427999969572 35000000.011999957263 47700000.030000001192 22072770.766999959946 60261.087605359 2023-11-13T02:06:09.102969+00:00 20000096.425999999046 35000000.022000066936 47699999.998000003397 22072770.536000069231 60261.087616779 2023-11-13T02:06:10.089746+00:00 20000096.424000021070 35000000.004000008106 47699999.950000017881 22072770.785999890417 60261.087628381 2023-11-13T02:06:11.092148+00:00 20000096.424000021070 34999999.955999992788 47699999.987999983132 22072770.661000009626 60261.087639983 2023-11-13T02:06:12.094550+00:00 20000096.425999999046 35000000.010000012815 47700000.101000010967 22072770.528000000864 60261.087651585 2023-11-13T02:06:13.096950+00:00 20000096.429999951273 35000000.030999988317 47699999.945000022650 22072770.672000050545 60261.087663006 2023-11-13T02:06:14.083726+00:00 20000096.424000021070 34999999.975000016391 47699999.988999962807 22072771.062999960035 60261.087674789 2023-11-13T02:06:15.101749+00:00 20000096.427000049502 35000000.011999987066 47700000.017000019550 22072770.391000028700 60261.087686391 2023-11-13T02:06:16.104153+00:00 20000096.423999909312 34999999.983999967575 47699999.954999983311 22072770.546000000089 60261.087697811 2023-11-13T02:06:17.090904+00:00 20000096.429000020027 35000000.017000019550 47700000.012000016868 22072770.685999989510 60261.087709594 2023-11-13T02:06:18.108909+00:00 20000096.422000050545 34999999.986000001431 47700000.032999932766 22072770.159000039101 60261.087721015 2023-11-13T02:06:19.095683+00:00 20000096.426999930292 35000000.018999986351 47700000.001000046730 22072770.569999929518 60261.087732617 2023-11-13T02:06:20.098079+00:00 20000096.425999999046 34999999.970000028610 47699999.916000008583 22072770.889000058174 60261.087744038 2023-11-13T02:06:21.084856+00:00 20000096.425999999046 35000000.010999977589 47700000.072000026703 22072770.953999999911 60261.087755820 2023-11-13T02:06:22.102879+00:00 20000096.424000021070 35000000.013999998569 47700000.087000012398 22072770.613000039011 60261.087767242 2023-11-13T02:06:23.089662+00:00 20000096.427000049502 34999999.990999996662 47699999.939000010490 22072770.761999960989 60261.087778843 2023-11-13T02:06:24.092069+00:00 20000096.426999930292 35000000.005000047386 47699999.936999917030 22072770.633000019938 60261.087790626 2023-11-13T02:06:25.110088+00:00 20000096.423000101000 34999999.990999937057 47699999.998000033200 22072770.822999950498 60261.087802047 2023-11-13T02:06:26.096861+00:00 20000096.425999999046 35000000.032999992371 47700000.047999978065 22072770.919999960810 60261.087813649 2023-11-13T02:06:27.099256+00:00 20000096.427999969572 34999999.981999993324 47699999.978999972343 22072770.981999989599 60261.087825070 2023-11-13T02:06:28.086037+00:00 20000096.426999930292 34999999.996000051498 47700000.016000032425 22072770.970000028610 60261.087836852 2023-11-13T02:06:29.104058+00:00 20000096.422000050545 34999999.975999951363 47699999.990000009537 22072770.723000049591 60261.087848274 2023-11-13T02:06:30.090836+00:00 20000096.427000049502 35000000.000000000000 47699999.983999967575 22072770.870000001043 60261.087859876 2023-11-13T02:06:31.093239+00:00 20000096.425999999046 35000000.023000001907 47699999.939999990165 22072771.296000000089 60261.087871465 2023-11-13T02:06:32.094595+00:00 20000096.425999999046 34999999.996000051498 47700000.045000001788 22072771.130999919027 60261.087883095 2023-11-13T02:06:33.099455+00:00 20000096.425999999046 35000000.011999957263 47700000.023000001907 22072771.030000090599 60261.087894508 2023-11-13T02:06:34.085441+00:00 20000096.422999989241 35000000.009999990463 47700000.011000007391 22072770.874000009149 60261.087906109 2023-11-13T02:06:35.087844+00:00 20000096.427999999374 35000000.009000062943 47699999.944999992847 22072770.760999999940 60261.087917892 2023-11-13T02:06:36.105868+00:00 20000096.425999999046 34999999.972999930382 47700000.128000020981 22072771.092999991030 60261.087929313 2023-11-13T02:06:37.092650+00:00 20000096.425000000745 34999999.994000077248 47699999.914999961853 22072771.111000001431 60261.087940915 2023-11-13T02:06:38.095057+00:00 20000096.425000000745 35000000.006999969482 47699999.981999993324 22072770.999000001699 60261.087952517 2023-11-13T02:06:39.097456+00:00 20000096.425000008196 35000000.016000032425 47700000.000000000000 22072770.829999998212 60261.087964118 2023-11-13T02:06:40.099853+00:00 20000096.427999999374 34999999.982000000775 47699999.965000033379 22072771.427999999374 60261.087975540 2023-11-13T02:06:41.086625+00:00 20000096.424999978393 35000000.002999991179 47700000.082999996841 22072771.166000008583 60261.087987142 2023-11-13T02:06:42.089020+00:00 20000096.425999999046 34999999.988000012934 47699999.968999981880 22072771.032000008970 60261.087998743 2023-11-13T02:06:43.091423+00:00 20000096.425999999046 35000000.016999997199 47700000.057999968529 22072771.075999978930 60261.088010345 2023-11-13T02:06:44.093828+00:00 20000096.425000041723 34999999.988999992609 47699999.952000021935 22072771.193000018597 60261.088021947 2023-11-13T02:06:45.096231+00:00 20000096.427999969572 35000000.015000022948 47700000.036000013351 22072771.241000000387 60261.088033549 2023-11-13T02:06:46.098628+00:00 20000096.422999981791 34999999.980999976397 47699999.944000013173 22072771.102999988943 60261.088045151 2023-11-13T02:06:47.101028+00:00 20000096.429000020027 34999999.973000019789 47699999.954000003636 22072771.651000019163 60261.088056677 2023-11-13T02:06:48.096922+00:00 20000096.421000000089 35000000.024999983609 47700000.044999957085 22072771.082000020891 60261.088068279 2023-11-13T02:06:49.099318+00:00 20000096.427999969572 34999999.992000043392 47699999.990000009537 22072770.793999969959 60261.088079700 2023-11-13T02:06:50.086096+00:00 20000096.424000021070 35000000.018999986351 47700000.039000026882 22072771.361000001431 60261.088091302 2023-11-13T02:06:51.088497+00:00 20000096.427999969572 34999999.997999973595 47699999.958999991417 22072771.325999978930 60261.088102904 2023-11-13T02:06:52.090902+00:00 20000096.425999999046 35000000.013999998569 47700000.050999999046 22072771.219000041485 60261.088114506 2023-11-13T02:06:53.093301+00:00 20000096.425000008196 34999999.975000016391 47699999.937999993563 22072771.769999980927 60261.088126108 2023-11-13T02:06:54.095698+00:00 20000096.425999999046 35000000.013000011444 47700000.034000009298 22072771.257000029087 60261.088137710 2023-11-13T02:06:55.098099+00:00 20000096.424000021070 34999999.998000033200 47699999.994000002742 22072771.250000000000 60261.088149311 2023-11-13T02:06:56.100496+00:00 20000096.430000010878 35000000.013000011444 47700000.009999990463 22072771.139999989420 60261.088160732 2023-11-13T02:06:57.087278+00:00 20000096.425000008196 34999999.990999937057 47699999.981000013649 22072771.235000010580 60261.088172515 2023-11-13T02:06:58.105302+00:00 20000096.421999931335 34999999.975999951363 47700000.048999972641 22072771.250999931246 60261.088183936 2023-11-13T02:06:59.092084+00:00 20000096.428000088781 35000000.026000022888 47699999.935000002384 22072771.786000009626 60261.088195538 2023-11-13T02:07:00.094484+00:00 20000096.424999948591 34999999.989000082016 47700000.037000000477 22072771.272999998182 60261.088206959 2023-11-13T02:07:01.081259+00:00 20000096.427000049502 35000000.005999922752 47699999.987000048161 22072771.716000080109 60261.088218742 2023-11-13T02:07:02.099276+00:00 20000096.424999948591 34999999.985000006855 47700000.046999990940 22072772.159999970347 60261.088230344 2023-11-13T02:07:03.101674+00:00 20000096.427999969572 35000000.014999993145 47700000.004999943078 22072771.532999988645 60261.088241764 2023-11-13T02:07:04.088457+00:00 20000096.422999981791 34999999.996000051498 47699999.957000017166 22072771.554999951273 60261.088253547 2023-11-13T02:07:05.106479+00:00 20000096.424000021070 35000000.003999948502 47699999.949000000954 22072771.613000039011 60261.088264968 2023-11-13T02:07:06.093260+00:00 20000096.430999990553 34999999.983999967575 47700000.052999973297 22072771.881000038236 60261.088276570 2023-11-13T02:07:07.095661+00:00 20000096.424000021070 35000000.021000027657 47700000.028000116348 22072771.536000009626 60261.088287991 2023-11-13T02:07:08.082433+00:00 20000096.424999948591 34999999.981999993324 47699999.973999977112 22072771.474999900907 60261.088299774 2023-11-13T02:07:09.100451+00:00 20000096.423000101000 35000000.024000048637 47699999.967999942601 22072771.622000098228 60261.088311195 2023-11-13T02:07:10.087230+00:00 20000096.429999951273 34999999.975000016391 47700000.086000077426 22072771.914999961853 60261.088322796 2023-11-13T02:07:11.089620+00:00 20000096.427000049502 35000000.000000000000 47699999.992999911308 22072771.991999980062 60261.088334579 2023-11-13T02:07:12.107646+00:00 20000096.423999909312 34999999.990000002086 47699999.953000068665 22072771.924000021070 60261.088346000 2023-11-13T02:07:13.094421+00:00 20000096.424000021070 35000000.025999993086 47700000.000999927521 22072771.460000038147 60261.088357602 2023-11-13T02:07:14.096822+00:00 20000096.425999999046 34999999.993000023067 47699999.988000042737 22072772.150999899954 60261.088369023 2023-11-13T02:07:15.083601+00:00 20000096.427999969572 34999999.996999979019 47700000.006000041962 22072772.106999989599 60261.088380806 2023-11-13T02:07:16.101625+00:00 20000096.424000021070 35000000.006000012159 47700000.001999996603 22072771.759999990463 60261.088392227 2023-11-13T02:07:17.088401+00:00 20000096.427999969572 35000000.011000007391 47700000.017999991775 22072772.003000020981 60261.088403828 2023-11-13T02:07:18.090801+00:00 20000096.425000071526 35000000.002999991179 47699999.982000023127 22072772.230000019073 60261.088415431 2023-11-13T02:07:19.093204+00:00 20000096.422999981791 34999999.986000001431 47700000.003999978304 22072771.817999958992 60261.088427032 2023-11-13T02:07:20.095605+00:00 20000096.429000020027 35000000.000000000000 47699999.975999981165 22072772.170000080019 60261.088438634 2023-11-13T02:07:21.098003+00:00 20000096.424000021070 35000000.008000023663 47700000.003000020981 22072771.909999970347 60261.088450056 2023-11-13T02:07:22.084777+00:00 20000096.423999909312 34999999.979999959469 47699999.938000023365 22072771.988000039011 60261.088461838 2023-11-13T02:07:23.102802+00:00 20000096.428000088781 35000000.012000016868 47700000.082999996841 22072771.912999998778 60261.088473259 2023-11-13T02:07:24.089573+00:00 20000096.424999948591 34999999.999000012875 47699999.976999998093 22072772.201999999583 60261.088484861 2023-11-13T02:07:25.091972+00:00 20000096.424000021070 34999999.981000013649 47699999.996999979019 22072772.208999991417 60261.088496462 2023-11-13T02:07:26.094377+00:00 20000096.427999999374 35000000.018000006676 47699999.982999980450 22072772.216000009328 60261.088508064 2023-11-13T02:07:27.096777+00:00 20000096.423999998719 35000000.014999993145 47700000.055999986827 22072772.219999998808 60261.088519591 2023-11-13T02:07:28.092677+00:00 20000096.427999999374 35000000.000000000000 47699999.902000069618 22072772.383999988437 60261.088531268 2023-11-13T02:07:29.101590+00:00 20000096.425999999046 34999999.985999941826 47700000.099999897182 22072772.165000021458 60261.088542870 2023-11-13T02:07:30.103994+00:00 20000096.423000011593 35000000.002000093460 47699999.938000082970 22072772.432999998331 60261.088554397 2023-11-13T02:07:31.099877+00:00 20000096.427999988198 35000000.015999913216 47700000.067999958992 22072772.266999989748 60261.088565999 2023-11-13T02:07:32.102277+00:00 20000096.425999999046 34999999.986000061035 47699999.942999958992 22072772.071000009775 60261.088577420 2023-11-13T02:07:33.089057+00:00 20000096.423999991268 34999999.967999942601 47699999.976000070572 22072772.432999998331 60261.088589021 2023-11-13T02:07:34.091462+00:00 20000096.429000020027 35000000.047000050545 47700000.054000020027 22072772.212999969721 60261.088600623 2023-11-13T02:07:35.093859+00:00 20000096.423999991268 35000000.008999936283 47700000.074000000954 22072772.422000050545 60261.088612225 2023-11-13T02:07:36.096257+00:00 20000096.425000008196 34999999.952000021935 47699999.898999929428 22072772.319999989122 60261.088623646 2023-11-13T02:07:37.083029+00:00 20000096.422999981791 35000000.005000002682 47700000.001000046730 22072772.639999989420 60261.088635429 2023-11-13T02:07:38.101056+00:00 20000096.430000010878 34999999.996000051498 47700000.001999996603 22072772.510999981314 60261.088647031 2023-11-13T02:07:39.103457+00:00 20000096.424000021070 35000000.016999959946 47700000.026000000536 22072772.126000050455 60261.088658452 2023-11-13T02:07:40.090235+00:00 20000096.426999989897 34999999.988999962807 47699999.950999990106 22072772.869999948889 60261.088670054 2023-11-13T02:07:41.092636+00:00 20000096.422999981791 35000000.032000057399 47700000.071000009775 22072772.632000029087 60261.088681655 2023-11-13T02:07:42.095032+00:00 20000096.426999989897 34999999.953000001609 47699999.990999996662 22072772.619000021368 60261.088693257 2023-11-13T02:07:43.097428+00:00 20000096.425999999046 35000000.050999999046 47700000.042000032961 22072772.978999968618 60261.088704678 2023-11-13T02:07:44.084203+00:00 20000096.424000021070 34999999.965000003576 47699999.898999989033 22072772.708000000566 60261.088716461 2023-11-13T02:07:45.102219+00:00 20000096.427999969572 35000000.019000008702 47700000.038999967277 22072772.569000009447 60261.088727882 2023-11-13T02:07:46.088997+00:00 20000096.425999999046 35000000.013999998569 47700000.055000007153 22072772.153000000864 60261.088739484 2023-11-13T02:07:47.091400+00:00 20000096.424000021070 34999999.949000000954 47699999.930999986827 22072773.018000010401 60261.088751086 2023-11-13T02:07:48.093799+00:00 20000096.429000020027 35000000.011999987066 47700000.021999962628 22072772.827000018209 60261.088762688 2023-11-13T02:07:49.096193+00:00 20000096.423999968916 35000000.027000010014 47699999.975000016391 22072773.087000008672 60261.088774289 2023-11-13T02:07:50.098590+00:00 20000096.425000008196 35000000.000999987125 47700000.011000037193 22072772.995000001043 60261.088785710 2023-11-13T02:07:51.085371+00:00 20000096.427999969572 34999999.999000012875 47700000.037999987602 22072772.803999900818 60261.088797493 2023-11-13T02:07:52.103386+00:00 20000096.425000071526 35000000.011999957263 47699999.991999976337 22072773.116000059992 60261.088808914 2023-11-13T02:07:53.090163+00:00 20000096.423999909312 34999999.979000031948 47699999.945000052452 22072772.871000051498 60261.088820516 2023-11-13T02:07:54.092560+00:00 20000096.425000071526 35000000.005000002682 47700000.049000017345 22072772.865999940783 60261.088831937 2023-11-13T02:07:55.079342+00:00 20000096.426999930292 34999999.988999962807 47700000.061999917030 22072772.350000020117 60261.088843720 2023-11-13T02:07:56.097367+00:00 20000096.425000071526 35000000.023000061512 47699999.927000053227 22072772.950999978930 60261.088855322 2023-11-13T02:07:57.099762+00:00 20000096.429000020027 34999999.968999981880 47700000.006999969482 22072773.125000000000 60261.088866742 2023-11-13T02:07:58.086536+00:00 20000096.424000021070 35000000.039999961853 47699999.978000037372 22072772.715999960899 60261.088878525 2023-11-13T02:07:59.104558+00:00 20000096.426999930292 34999999.988000042737 47700000.092999942601 22072772.836000081152 60261.088889946 2023-11-13T02:08:00.091339+00:00 20000096.425999999046 34999999.965999960899 47699999.923000097275 22072772.975000020117 60261.088901548 2023-11-13T02:08:01.093742+00:00 20000096.424000021070 35000000.009000062943 47699999.971000000834 22072773.071999911219 60261.088913150 2023-11-13T02:08:02.096142+00:00 20000096.424999948591 35000000.003999948502 47700000.012999996543 22072773.225000020117 60261.088924752 2023-11-13T02:08:03.098538+00:00 20000096.425000071526 34999999.999000072479 47699999.985000006855 22072772.973999980837 60261.088936172 2023-11-13T02:08:04.085308+00:00 20000096.429000020027 35000000.000999927521 47700000.067000001669 22072772.376999970526 60261.088947774 2023-11-13T02:08:05.087711+00:00 20000096.423999909312 34999999.985000006855 47699999.962000012398 22072772.906000021845 60261.088959557 2023-11-13T02:08:06.105730+00:00 20000096.425999999046 35000000.021999962628 47700000.002999961376 22072772.884999990463 60261.088970978 2023-11-13T02:08:07.092503+00:00 20000096.424000021070 35000000.008000023663 47700000.008000023663 22072772.825000051409 60261.088982580 2023-11-13T02:08:08.094906+00:00 20000096.425999999046 35000000.012000076473 47700000.042999982834 22072772.825000051409 60261.088994182 2023-11-13T02:08:09.097311+00:00 20000096.427000049502 34999999.969999909401 47700000.002000026405 22072772.778999920934 60261.089005784 2023-11-13T02:08:10.099707+00:00 20000096.424000021070 35000000.003000020981 47699999.920999996364 22072773.013000011444 60261.089017310 2023-11-13T02:08:11.095596+00:00 20000096.427999969572 35000000.003000020981 47700000.019999921322 22072773.052000001073 60261.089028912 2023-11-13T02:08:12.097991+00:00 20000096.425999999046 35000000.010999999940 47700000.003000020981 22072773.285000000149 60261.089040333 2023-11-13T02:08:13.084772+00:00 20000096.424000021070 34999999.979000002146 47699999.963999986649 22072773.276999998838 60261.089051935 2023-11-13T02:08:14.087174+00:00 20000096.426999930292 35000000.009000003338 47700000.077000021935 22072773.059999998659 60261.089063718 2023-11-13T02:08:15.105200+00:00 20000096.425999999046 35000000.003999993205 47699999.970000028610 22072773.168000001460 60261.089075139 2023-11-13T02:08:16.091982+00:00 20000096.422999981791 35000000.011000007391 47699999.965000033379 22072773.302000001073 60261.089086740 2023-11-13T02:08:17.094379+00:00 20000096.427000049502 34999999.991999976337 47700000.034999966621 22072773.599999990314 60261.089098276 2023-11-13T02:08:18.091026+00:00 20000096.425999999046 35000000.013000011444 47700000.026999950409 22072773.580000009388 60261.089109999 2023-11-13T02:08:19.103879+00:00 20000096.427999999374 34999999.999000012875 47699999.981999993324 22072773.618999991566 60261.089121359 2023-11-13T02:08:20.085420+00:00 20000096.423000000417 34999999.990999996662 47699999.986000061035 22072773.176999989897 60261.089133142 2023-11-13T02:08:21.103448+00:00 20000096.429000001401 34999999.986999988556 47700000.008000023663 22072773.458000000566 60261.089144563 2023-11-13T02:08:22.090221+00:00 20000096.422000009567 35000000.009000003338 47700000.039999961853 22072773.366999980062 60261.089156165 2023-11-13T02:08:23.092622+00:00 20000096.428999990225 35000000.013000011444 47699999.971000000834 22072773.651000019163 60261.089167766 2023-11-13T02:08:24.095029+00:00 20000096.425000008196 35000000.000999987125 47699999.962999999523 22072773.822000030428 60261.089179368 2023-11-13T02:08:25.097427+00:00 20000096.425000000745 34999999.989000022411 47700000.013999998569 22072773.891999959946 60261.089190970 2023-11-13T02:08:26.099830+00:00 20000096.425000008196 34999999.981000013649 47699999.997000008821 22072773.474000040442 60261.089202391 2023-11-13T02:08:27.086610+00:00 20000096.426999989897 34999999.999999940395 47700000.044999986887 22072773.594999969006 60261.089214174 2023-11-13T02:08:28.104630+00:00 20000096.425000008196 35000000.011000037193 47699999.948000006378 22072773.758999999613 60261.089225595 2023-11-13T02:08:29.091413+00:00 20000096.425999999046 35000000.021999962628 47700000.022000007331 22072773.602000001818 60261.089237197 2023-11-13T02:08:30.093813+00:00 20000096.426999989897 34999999.986000061035 47699999.986000001431 22072773.749000009149 60261.089248618 2023-11-13T02:08:31.080592+00:00 20000096.421999990940 34999999.975000016391 47700000.000999987125 22072773.578000009060 60261.089260401 2023-11-13T02:08:32.098616+00:00 20000096.430000010878 35000000.027999997139 47700000.030999958515 22072773.800999999046 60261.089272003 2023-11-13T02:08:33.101014+00:00 20000096.425000008196 34999999.979999899864 47699999.966000020504 22072773.477999988943 60261.089283423 2023-11-13T02:08:34.087786+00:00 20000096.425000008196 35000000.017000079155 47700000.003999948502 22072773.848999980837 60261.089295206 2023-11-13T02:08:35.105816+00:00 20000096.423999968916 34999999.976999998093 47699999.985000006855 22072773.941999968141 60261.089306627 2023-11-13T02:08:36.092599+00:00 20000096.428000029176 35000000.026000022888 47700000.045999996364 22072773.772000070661 60261.089318229 2023-11-13T02:08:37.094999+00:00 20000096.425999999046 34999999.986999988556 47699999.960000038147 22072773.971999999136 60261.089329756 2023-11-13T02:08:38.090890+00:00 20000096.425999999046 34999999.972000002861 47700000.067999958992 22072773.975000020117 60261.089341433 2023-11-13T02:08:39.099793+00:00 20000096.423999968916 35000000.018999926746 47699999.963999986649 22072774.172999981791 60261.089352779 2023-11-13T02:08:40.080062+00:00 20000096.425999999046 35000000.009000062943 47699999.973000049591 22072774.118000030518 60261.089364561 2023-11-13T02:08:41.098084+00:00 20000096.427000049502 35000000.003999948502 47699999.991000063717 22072774.333999991417 60261.089376238 2023-11-13T02:08:42.106983+00:00 20000096.422999981791 35000000.023000001907 47700000.045999996364 22072774.037999991328 60261.089387584 2023-11-13T02:08:43.087258+00:00 20000096.427999969572 34999999.989999987185 47699999.962999939919 22072774.033999919891 60261.089399367 2023-11-13T02:08:44.105281+00:00 20000096.425000008196 35000000.002999998629 47700000.039999961853 22072774.074000000954 60261.089410788 2023-11-13T02:08:45.092064+00:00 20000096.426000058651 34999999.983000010252 47699999.963999986649 22072773.963999990374 60261.089422390 2023-11-13T02:08:46.094467+00:00 20000096.424999948591 35000000.008999988437 47699999.993000000715 22072773.997000098228 60261.089433811 2023-11-13T02:08:47.081243+00:00 20000096.429000020027 35000000.016000002623 47700000.038999997079 22072773.852999929339 60261.089445593 2023-11-13T02:08:48.099266+00:00 20000096.422999981791 34999999.990000009537 47699999.993000000715 22072774.213999990374 60261.089457015 2023-11-13T02:08:49.086039+00:00 20000096.424999948591 34999999.986000001431 47699999.954999983311 22072774.015000101179 60261.089468616 2023-11-13T02:08:50.088438+00:00 20000096.427000049502 34999999.998999983072 47700000.016999989748 22072774.102999929339 60261.089480399 2023-11-13T02:08:51.106462+00:00 20000096.424999948591 35000000.009999990463 47699999.990999996662 22072774.180000070482 60261.089491820 2023-11-13T02:08:52.093241+00:00 20000096.430999990553 34999999.994999997318 47700000.055999986827 22072774.159999970347 60261.089503422 2023-11-13T02:08:53.095639+00:00 20000096.423000101000 35000000.011000037193 47699999.939000010490 22072774.442000031471 60261.089515023 2023-11-13T02:08:54.098035+00:00 20000096.424999948591 35000000.003999948502 47700000.038000047207 22072774.343999978155 60261.089526625 2023-11-13T02:08:55.100434+00:00 20000096.425999999046 34999999.996000051498 47699999.969999969006 22072774.367999911308 60261.089538046 2023-11-13T02:08:56.087208+00:00 20000096.424999948591 34999999.979999959469 47700000.011000037193 22072773.747000098228 60261.089549648 2023-11-13T02:08:57.089606+00:00 20000096.424000021070 35000000.009000062943 47700000.000000000000 22072774.156000021845 60261.089561250 2023-11-13T02:08:58.092013+00:00 20000096.427000049502 35000000.011999957263 47700000.008999936283 22072774.177999969572 60261.089572852 2023-11-13T02:08:59.094413+00:00 20000096.426999930292 34999999.983000040054 47699999.930999986827 22072773.982999920845 60261.089584454 2023-11-13T02:09:00.096809+00:00 20000096.425000071526 35000000.007999897003 47700000.045999996364 22072773.903999999166 60261.089596055 2023-11-13T02:09:01.099207+00:00 20000096.424999948591 34999999.996000051498 47699999.935000061989 22072774.440999999642 60261.089607657 2023-11-13T02:09:02.101603+00:00 20000096.424000021070 34999999.998000033200 47700000.003000020981 22072773.767999999225 60261.089619079 2023-11-13T02:09:03.088380+00:00 20000096.429000020027 34999999.994999997318 47700000.108999967575 22072773.984999999404 60261.089630680 2023-11-13T02:09:04.090781+00:00 20000096.422999981791 35000000.005999922752 47699999.949999928474 22072774.256000000983 60261.089642282 2023-11-13T02:09:05.093182+00:00 20000096.425999999046 34999999.988000042737 47700000.050999999046 22072774.405999999493 60261.089653884 2023-11-13T02:09:06.095588+00:00 20000096.425999999046 35000000.027999997139 47699999.929000020027 22072774.706000000238 60261.089665305 2023-11-13T02:09:07.082369+00:00 20000096.425999999046 34999999.988999962807 47700000.057000041008 22072774.430999990553 60261.089677088 2023-11-13T02:09:08.100389+00:00 20000096.427999969572 35000000.007000088692 47699999.994999997318 22072774.508999999613 60261.089688509 2023-11-13T02:09:09.087165+00:00 20000096.425000071526 34999999.991999976337 47699999.973999999464 22072774.636000011116 60261.089700111 2023-11-13T02:09:10.089563+00:00 20000096.424999948591 34999999.993000030518 47700000.025000013411 22072774.469999998808 60261.089711713 2023-11-13T02:09:11.091966+00:00 20000096.427999969572 35000000.003999948502 47699999.979000002146 22072774.543000008911 60261.089723314 2023-11-13T02:09:12.094367+00:00 20000096.424000021070 34999999.985000006855 47700000.016999989748 22072774.395999971777 60261.089734916 2023-11-13T02:09:13.096765+00:00 20000096.427000001073 35000000.027999997139 47700000.001999996603 22072774.789000030607 60261.089746337 2023-11-13T02:09:14.083540+00:00 20000096.425000000745 34999999.976999998093 47700000.028999976814 22072774.680000010878 60261.089758120 2023-11-13T02:09:15.101566+00:00 20000096.427999999374 34999999.989000000060 47699999.942000031471 22072774.581999961287 60261.089769541 2023-11-13T02:09:16.088338+00:00 20000096.422000009567 35000000.012999996543 47700000.028999976814 22072774.470000028610 60261.089781143 2023-11-13T02:09:17.090743+00:00 20000096.429000008851 34999999.998000010848 47700000.029999971390 22072774.675999999046 60261.089792745 2023-11-13T02:09:18.093143+00:00 20000096.420999988914 35000000.006999999285 47699999.904000036418 22072774.393000010401 60261.089804347 2023-11-13T02:09:19.095545+00:00 20000096.430999990553 35000000.003999978304 47700000.023999929428 22072774.627999961376 60261.089815949 2023-11-13T02:09:20.097948+00:00 20000096.422000020742 34999999.990999996662 47699999.971000082791 22072774.428000029176 60261.089827475 2023-11-13T02:09:21.093841+00:00 20000096.426999989897 35000000.007000029087 47700000.055999986827 22072774.288999971002 60261.089839152 2023-11-13T02:09:22.102739+00:00 20000096.423000011593 35000000.011999957263 47700000.047999978065 22072774.623000029474 60261.089850498 2023-11-13T02:09:23.083018+00:00 20000096.428999990225 34999999.990000009537 47699999.958000056446 22072774.641000028700 60261.089862281 2023-11-13T02:09:24.101040+00:00 20000096.425999999046 35000000.000000000000 47700000.049999952316 22072774.635999921709 60261.089873701 2023-11-13T02:09:25.087814+00:00 20000096.422999981791 34999999.989000022411 47699999.962000012398 22072775.032000061125 60261.089885304 2023-11-13T02:09:26.090221+00:00 20000096.425999999046 35000000.000000000000 47699999.930999986827 22072774.799999948591 60261.089896905 2023-11-13T02:09:27.092622+00:00 20000096.428000029176 35000000.036000013351 47700000.021000027657 22072774.587000008672 60261.089908507 2023-11-13T02:09:28.095021+00:00 20000096.424000021070 34999999.968999981880 47700000.036999940872 22072774.588000059128 60261.089920109 2023-11-13T02:09:29.097419+00:00 20000096.429999951273 35000000.003999948502 47700000.039999961853 22072774.569999929518 60261.089931530 2023-11-13T02:09:30.084192+00:00 20000096.423000041395 35000000.018000006676 47699999.932000041008 22072774.779999971390 60261.089943313 2023-11-13T02:09:31.102214+00:00 20000096.426999989897 34999999.968000046909 47700000.034999996424 22072774.821000099182 60261.089954734 2023-11-13T02:09:32.088999+00:00 20000096.424000021070 34999999.995999932289 47699999.970000013709 22072774.643999930471 60261.089966335 2023-11-13T02:09:33.091376+00:00 20000096.424999948591 35000000.037000060081 47700000.027999997139 22072775.266999959946 60261.089977937 2023-11-13T02:09:34.093774+00:00 20000096.428000029176 35000000.009999990463 47699999.982999980450 22072775.172000050545 60261.089989539 2023-11-13T02:09:35.096175+00:00 20000096.421999990940 34999999.978999972343 47699999.965999990702 22072774.899000048637 60261.090000960 2023-11-13T02:09:36.082956+00:00 20000096.427999969572 35000000.005000002682 47700000.058000028133 22072775.166999939829 60261.090012562 2023-11-13T02:09:37.085356+00:00 20000096.425999999046 35000000.002000093460 47700000.027000010014 22072775.253000020981 60261.090024345 2023-11-13T02:09:38.103375+00:00 20000096.428000029176 34999999.986999988556 47699999.913999967277 22072775.287999991328 60261.090035765 2023-11-13T02:09:39.090156+00:00 20000096.424000021070 34999999.987999923527 47700000.063000023365 22072775.113999959081 60261.090047368 2023-11-13T02:09:40.092562+00:00 20000096.425999999046 34999999.996000051498 47699999.993999958038 22072775.093999978155 60261.090058969 2023-11-13T02:09:41.094964+00:00 20000096.424999948591 35000000.013999938965 47699999.994999997318 22072774.885000109673 60261.090070571 2023-11-13T02:09:42.097363+00:00 20000096.425000071526 35000000.031000018120 47700000.040000081062 22072774.859999898821 60261.090081993 2023-11-13T02:09:43.084134+00:00 20000096.425999999046 34999999.953000068665 47699999.975999951363 22072775.075000051409 60261.090093594 2023-11-13T02:09:44.086528+00:00 20000096.425999999046 35000000.027999997139 47700000.024999983609 22072775.445999979973 60261.090105196 2023-11-13T02:09:45.088925+00:00 20000096.425999999046 34999999.978999987245 47699999.934000022709 22072775.119000080973 60261.090116798 2023-11-13T02:09:46.091328+00:00 20000096.424999948591 35000000.015000000596 47700000.055999986827 22072775.034999970347 60261.090128399 2023-11-13T02:09:47.093725+00:00 20000096.425999999046 34999999.981000013649 47699999.919000029564 22072775.055999990553 60261.090140001 2023-11-13T02:09:48.096130+00:00 20000096.427000049502 35000000.025999993086 47700000.047999978065 22072775.156999949366 60261.090151603 2023-11-13T02:09:49.098527+00:00 20000096.422999981791 34999999.965000003576 47700000.016000032425 22072775.171000000089 60261.090163024 2023-11-13T02:09:50.085298+00:00 20000096.427999969572 35000000.023999989033 47699999.962000012398 22072775.379999998957 60261.090174626 2023-11-13T02:09:51.087702+00:00 20000096.424000021070 34999999.972999989986 47700000.045999996364 22072775.328999999911 60261.090186228 2023-11-13T02:09:52.090104+00:00 20000096.424999948591 35000000.007000029087 47699999.938999891281 22072775.481000009924 60261.090197830 2023-11-13T02:09:53.092506+00:00 20000096.427999969572 35000000.038999967277 47700000.027000002563 22072775.109000001103 60261.090209251 2023-11-13T02:09:54.079283+00:00 20000096.427000049502 34999999.967999987304 47699999.974000006914 22072774.975999999791 60261.090221033 2023-11-13T02:09:55.097307+00:00 20000096.425999999046 35000000.021000027657 47700000.027000002563 22072775.015000019222 60261.090232635 2023-11-13T02:09:56.099707+00:00 20000096.425999999046 34999999.985000006855 47700000.011000007391 22072775.407999988645 60261.090244057 2023-11-13T02:09:57.086484+00:00 20000096.422999981791 35000000.023999989033 47699999.954999983311 22072775.405999988317 60261.090255839 2023-11-13T02:09:58.104511+00:00 20000096.424000021070 34999999.977999992669 47700000.038999997079 22072775.453999999911 60261.090267287 2023-11-13T02:09:59.093550+00:00 20000096.429999951273 35000000.023000061512 47700000.036000013351 22072775.450000021607 60261.090278846 2023-11-13T02:10:00.092319+00:00 20000096.424000021070 34999999.957999937236 47699999.920999996364 22072775.168000008911 60261.090290267 2023-11-13T02:10:01.079096+00:00 20000096.425999999046 35000000.021000027657 47700000.032999992371 22072775.484999950975 60261.090302050 2023-11-13T02:10:02.097120+00:00 20000096.425999999046 35000000.021999962628 47699999.967999987304 22072775.300000008196 60261.090313471 2023-11-13T02:10:03.083897+00:00 20000096.425000071526 34999999.952000021935 47699999.985999941826 22072775.268000010401 60261.090325073 2023-11-13T02:10:04.086294+00:00 20000096.426999930292 35000000.021000027657 47700000.061000108719 22072775.606000009924 60261.090336856 2023-11-13T02:10:05.104313+00:00 20000096.425000071526 34999999.986999988556 47699999.967999942601 22072775.375000000000 60261.090348277 2023-11-13T02:10:06.091099+00:00 20000096.424999948591 35000000.031000018120 47700000.060999989510 22072775.408999979496 60261.090359878 2023-11-13T02:10:07.093496+00:00 20000096.427999999374 34999999.985999941826 47699999.881000041962 22072775.483000040054 60261.090371300 2023-11-13T02:10:08.080273+00:00 20000096.425000000745 35000000.001000046730 47700000.159000039101 22072775.927999969572 60261.090383082 2023-11-13T02:10:09.098291+00:00 20000096.426000010222 35000000.003999948502 47699999.882999897003 22072775.337000008672 60261.090394503 2023-11-13T02:10:10.085070+00:00 20000096.425000000745 35000000.018000006676 47700000.076000086963 22072775.459999978542 60261.090406105 2023-11-13T02:10:11.087470+00:00 20000096.425000000745 34999999.976999998093 47699999.986999988556 22072775.625000000000 60261.090417707 2023-11-13T02:10:12.089868+00:00 20000096.425999999046 35000000.024999983609 47699999.927999973297 22072775.203000068665 60261.090429309 2023-11-13T02:10:13.092268+00:00 20000096.427000019699 34999999.962000012398 47699999.993000030518 22072775.317999958992 60261.090440910 2023-11-13T02:10:14.094667+00:00 20000096.422999981791 35000000.013000011444 47700000.076999902725 22072775.541000008583 60261.090452512 2023-11-13T02:10:15.097065+00:00 20000096.427000019699 35000000.013999998569 47699999.967000007629 22072775.746999979019 60261.090464114 2023-11-13T02:10:16.099464+00:00 20000096.425999999046 34999999.987000003457 47699999.994999997318 22072775.791000008583 60261.090475535 2023-11-13T02:10:17.086234+00:00 20000096.424999978393 34999999.994000002742 47700000.045999996364 22072775.950000051409 60261.090487137 2023-11-13T02:10:18.088630+00:00 20000096.425999999046 34999999.998000010848 47699999.931999996305 22072776.322999950498 60261.090498739 2023-11-13T02:10:19.091031+00:00 20000096.426000028849 35000000.009000003338 47700000.076999992132 22072776.052999969572 60261.090510340 2023-11-13T02:10:20.093432+00:00 20000096.426999989897 35000000.011999987066 47700000.011000007391 22072775.652000069618 60261.090521762 2023-11-13T02:10:21.080214+00:00 20000096.426999989897 34999999.993000000715 47699999.910000033677 22072775.844999909401 60261.090533544 2023-11-13T02:10:22.098229+00:00 20000096.421999990940 34999999.976999998093 47700000.068999953568 22072776.249000068754 60261.090545146 2023-11-13T02:10:23.100623+00:00 20000096.428000029176 35000000.015999972820 47699999.909000039101 22072775.972999930382 60261.090556567 2023-11-13T02:10:24.087396+00:00 20000096.425000008196 34999999.999000012875 47700000.042999982834 22072775.915000081062 60261.090568169 2023-11-13T02:10:25.089802+00:00 20000096.426999989897 34999999.999000012875 47699999.986000001431 22072775.717000011355 60261.090579771 2023-11-13T02:10:26.092201+00:00 20000096.425999999046 35000000.014999993145 47700000.041000008583 22072776.036999940872 60261.090591373 2023-11-13T02:10:27.094601+00:00 20000096.425999999046 34999999.975000016391 47699999.988000042737 22072775.769999980927 60261.090602794 2023-11-13T02:10:28.081371+00:00 20000096.425000008196 35000000.018000006676 47700000.061999917030 22072776.116999980062 60261.090614576 2023-11-13T02:10:29.099395+00:00 20000096.426999989897 35000000.008999936283 47699999.976999998093 22072776.292999979109 60261.090625997 2023-11-13T02:10:30.086165+00:00 20000096.425000008196 34999999.979000091553 47699999.967000007629 22072775.804000020027 60261.090637599 2023-11-13T02:10:31.088561+00:00 20000096.424999948591 34999999.985999941826 47699999.976999998093 22072775.775000099093 60261.090649201 2023-11-13T02:10:32.090954+00:00 20000096.427000049502 35000000.032999992371 47700000.042000062764 22072776.034999970347 60261.090660803 2023-11-13T02:10:33.093369+00:00 20000096.424000021070 34999999.978999972343 47699999.967000007629 22072776.077999949455 60261.090672405 2023-11-13T02:10:34.095773+00:00 20000096.424999948591 34999999.994000077248 47700000.026999950409 22072776.154999971390 60261.090683931 2023-11-13T02:10:35.091665+00:00 20000096.427000049502 35000000.034999966621 47699999.960000038147 22072776.039000030607 60261.090695608 2023-11-13T02:10:36.100570+00:00 20000096.425999999046 34999999.978000037372 47700000.049000017345 22072776.269999980927 60261.090706954 2023-11-13T02:10:37.080841+00:00 20000096.423999909312 35000000.013999938965 47699999.957999937236 22072775.708000000566 60261.090718737 2023-11-13T02:10:38.098858+00:00 20000096.428000088781 34999999.973000049591 47700000.038999997079 22072776.407999999821 60261.090730158 2023-11-13T02:10:39.085631+00:00 20000096.427999969572 35000000.018999926746 47700000.021999999881 22072776.317999999970 60261.090741760 2023-11-13T02:10:40.088029+00:00 20000096.424000021070 35000000.013000011444 47699999.941000007093 22072776.241000000387 60261.090753542 2023-11-13T02:10:41.106053+00:00 20000096.424000021070 34999999.976000070572 47700000.022999972105 22072776.453999999911 60261.090764964 2023-11-13T02:10:42.092835+00:00 20000096.425999999046 35000000.011999957263 47700000.050000011921 22072776.650999989361 60261.090776565 2023-11-13T02:10:43.095229+00:00 20000096.426999930292 35000000.000000000000 47699999.923000007868 22072776.682000011206 60261.090787986 2023-11-13T02:10:44.082003+00:00 20000096.425999999046 35000000.000000000000 47700000.057999968529 22072776.467000011355 60261.090799769 2023-11-13T02:10:45.100026+00:00 20000096.422999981791 34999999.988999962807 47699999.993000030518 22072776.532999988645 60261.090811190 2023-11-13T02:10:46.086801+00:00 20000096.429000020027 35000000.002999998629 47699999.959999978542 22072776.349000010639 60261.090822792 2023-11-13T02:10:47.089201+00:00 20000096.424000021070 34999999.989000000060 47700000.029000036418 22072776.503999978304 60261.090834394 2023-11-13T02:10:48.091597+00:00 20000096.424000021070 35000000.006999999285 47699999.964999966323 22072776.261999990791 60261.090845996 2023-11-13T02:10:49.093999+00:00 20000096.427999969572 34999999.990999996662 47699999.976999998093 22072776.745000001043 60261.090857597 2023-11-13T02:10:50.096402+00:00 20000096.424999948591 34999999.998000003397 47700000.019000053406 22072776.296000000089 60261.090869018 2023-11-13T02:10:51.083185+00:00 20000096.429000020027 35000000.025000013411 47700000.003999948502 22072776.493000030518 60261.090880801 2023-11-13T02:10:52.101201+00:00 20000096.424000021070 35000000.003000020981 47699999.993000030518 22072776.787000000477 60261.090892222 2023-11-13T02:10:53.087974+00:00 20000096.427000049502 35000000.001999966800 47700000.050999999046 22072776.432999968529 60261.090903824 2023-11-13T02:10:54.090378+00:00 20000096.422999981791 34999999.986999988556 47700000.052999973297 22072776.623000029474 60261.090915426 2023-11-13T02:10:55.092787+00:00 20000096.424999948591 35000000.009000003338 47699999.920999996364 22072776.956999961287 60261.090927028 2023-11-13T02:10:56.095188+00:00 20000096.427999969572 34999999.981999993324 47700000.034000039101 22072776.416000008583 60261.090938449 2023-11-13T02:10:57.081962+00:00 20000096.424000021070 35000000.018000006676 47699999.952999949455 22072776.911000009626 60261.090950050 2023-11-13T02:10:58.084360+00:00 20000096.427999969572 35000000.004000008106 47700000.037999987602 22072776.639999989420 60261.090961833 2023-11-13T02:10:59.102381+00:00 20000096.423000101000 35000000.008000023663 47700000.031000018120 22072776.617000039667 60261.090973254 2023-11-13T02:11:00.089162+00:00 20000096.427999999374 34999999.996000051498 47699999.935999989510 22072776.956000030041 60261.090984856 2023-11-13T02:11:01.091563+00:00 20000096.425000000745 34999999.991999976337 47700000.071999996901 22072776.566999908537 60261.090996458 2023-11-13T02:11:02.093969+00:00 20000096.425999999046 35000000.008999936283 47699999.964999988675 22072776.422999981791 60261.091008060 2023-11-13T02:11:03.096368+00:00 20000096.425000000745 34999999.991000063717 47699999.957000017166 22072776.897000070661 60261.091019481 2023-11-13T02:11:04.083145+00:00 20000096.425000000745 34999999.987999923527 47699999.969999998808 22072776.542999979109 60261.091031083 2023-11-13T02:11:05.085538+00:00 20000096.427000001073 35000000.013000011444 47700000.016999989748 22072777.297999981791 60261.091042684 2023-11-13T02:11:06.087933+00:00 20000096.425000000745 34999999.996000051498 47699999.998000033200 22072777.047999981791 60261.091054286 2023-11-13T02:11:07.090333+00:00 20000096.423999991268 34999999.975000016391 47700000.038999967277 22072776.817000031471 60261.091065888 2023-11-13T02:11:08.092735+00:00 20000096.429000020027 35000000.021999962628 47700000.015999972820 22072776.894000049680 60261.091077490 2023-11-13T02:11:09.095138+00:00 20000096.423999991268 34999999.976999998093 47700000.001000046730 22072776.803999900818 60261.091089092 2023-11-13T02:11:10.097539+00:00 20000096.425999999046 35000000.029999971390 47699999.957999996841 22072777.075000051409 60261.091100513 2023-11-13T02:11:11.084317+00:00 20000096.425000008196 35000000.006000041962 47700000.005000002682 22072776.986000061035 60261.091112296 2023-11-13T02:11:12.102342+00:00 20000096.428999990225 34999999.975000016391 47699999.960999973118 22072776.842999938875 60261.091123716 2023-11-13T02:11:13.089109+00:00 20000096.423999991268 34999999.985999941826 47700000.032000057399 22072776.945000048727 60261.091135318 2023-11-13T02:11:14.091502+00:00 20000096.425000008196 35000000.041000008583 47700000.086999893188 22072777.242999911308 60261.091146845 2023-11-13T02:11:15.087399+00:00 20000096.426999989897 34999999.986000061035 47699999.938000082970 22072777.817000031471 60261.091158522 2023-11-13T02:11:16.096309+00:00 20000096.425999999046 34999999.998999997973 47699999.975999951363 22072777.203999999911 60261.091170124 2023-11-13T02:11:17.098703+00:00 20000096.425999999046 34999999.998000003397 47700000.040000081062 22072776.963999990374 60261.091181650 2023-11-13T02:11:18.094595+00:00 20000096.422999981791 35000000.004000008106 47699999.979999899864 22072777.171000000089 60261.091193328 2023-11-13T02:11:19.103500+00:00 20000096.427000049502 35000000.014999993145 47699999.993000030518 22072777.179000020027 60261.091204673 2023-11-13T02:11:20.083770+00:00 20000096.424999948591 34999999.976999998093 47700000.057999968529 22072777.006999969482 60261.091216456 2023-11-13T02:11:21.101795+00:00 20000096.427000049502 35000000.000000000000 47699999.958000056446 22072777.050000071526 60261.091227877 2023-11-13T02:11:22.088578+00:00 20000096.425999999046 34999999.991000026464 47700000.045999996364 22072777.281000021845 60261.091239479 2023-11-13T02:11:23.090976+00:00 20000096.425999999046 35000000.053999960423 47699999.931999996305 22072777.037999991328 60261.091250900 2023-11-13T02:11:24.077755+00:00 20000096.423999968916 34999999.947000026703 47699999.979999996722 22072777.205999970436 60261.091262682 2023-11-13T02:11:25.095774+00:00 20000096.425999999046 35000000.008000023663 47700000.042000003159 22072777.147999998182 60261.091274284 2023-11-13T02:11:26.098172+00:00 20000096.427000049502 35000000.009000003338 47699999.942000001669 22072777.179999999702 60261.091285706 2023-11-13T02:11:27.084949+00:00 20000096.425999999046 34999999.986000001431 47699999.969000011683 22072777.348999999464 60261.091297488 2023-11-13T02:11:28.102970+00:00 20000096.426999930292 35000000.028999976814 47700000.072999976575 22072777.361999999732 60261.091308909 2023-11-13T02:11:29.089752+00:00 20000096.425999999046 34999999.987999983132 47700000.040000021458 22072777.449000000954 60261.091320511 2023-11-13T02:11:30.092149+00:00 20000096.425000071526 35000000.005000002682 47699999.954000003636 22072777.631999999285 60261.091331932 2023-11-13T02:11:31.078925+00:00 20000096.424000021070 34999999.992000043392 47700000.003000020981 22072777.653000008315 60261.091343715 2023-11-13T02:11:32.096948+00:00 20000096.424999948591 34999999.993999958038 47699999.964999966323 22072777.738999988884 60261.091355136 2023-11-13T02:11:33.083731+00:00 20000096.429000020027 34999999.994999997318 47700000.023000001907 22072777.956000000238 60261.091366738 2023-11-13T02:11:34.086127+00:00 20000096.424999948591 35000000.009000062943 47700000.026000022888 22072777.633999999613 60261.091378520 2023-11-13T02:11:35.104145+00:00 20000096.425999999046 34999999.993999958038 47699999.970999963582 22072777.511000011116 60261.091389941 2023-11-13T02:11:36.090923+00:00 20000096.425999999046 35000000.003999948502 47699999.991000063717 22072777.887999981642 60261.091401543 2023-11-13T02:11:37.093323+00:00 20000096.424000021070 35000000.009999990463 47700000.059999942780 22072777.578999999911 60261.091412964 2023-11-13T02:11:38.080104+00:00 20000096.425999999046 34999999.989000082016 47699999.940000057220 22072777.726000010967 60261.091424746 2023-11-13T02:11:39.098117+00:00 20000096.425999999046 34999999.998000033200 47699999.994999997318 22072777.657999988645 60261.091436168 2023-11-13T02:11:40.084895+00:00 20000096.424999948591 34999999.979999899864 47700000.001999966800 22072777.940000001341 60261.091447770 2023-11-13T02:11:41.087297+00:00 20000096.425999999046 35000000.032000057399 47700000.065999977291 22072778.055999990553 60261.091459372 2023-11-13T02:11:42.089695+00:00 20000096.425000071526 34999999.990999937057 47699999.937000043690 22072777.782999988645 60261.091470988 2023-11-13T02:11:43.093326+00:00 20000096.424999948591 34999999.990000009537 47699999.990999937057 22072778.117000039667 60261.091482687 2023-11-13T02:11:44.104163+00:00 20000096.425000071526 35000000.016000032425 47700000.049000017345 22072778.052999969572 60261.091494173 2023-11-13T02:11:45.096533+00:00 20000096.426999930292 34999999.990000009537 47700000.065000057220 22072777.616999980062 60261.091505775 2023-11-13T02:11:46.098934+00:00 20000096.425999999046 35000000.006000041962 47699999.900000013411 22072777.860000010580 60261.091517301 2023-11-13T02:11:47.094823+00:00 20000096.427000049502 34999999.995999999344 47700000.010999992490 22072778.286000009626 60261.091528903 2023-11-13T02:11:48.097222+00:00 20000096.424999948591 34999999.989000000060 47699999.994000002742 22072778.050999999046 60261.091540324 2023-11-13T02:11:49.083997+00:00 20000096.425000071526 35000000.031000003219 47700000.071000009775 22072778.080999970436 60261.091551926 2023-11-13T02:11:50.086394+00:00 20000096.429000020027 34999999.959999993443 47699999.892000019550 22072777.971000079066 60261.091563527 2023-11-13T02:11:51.088796+00:00 20000096.422999981791 35000000.011999987066 47700000.067999958992 22072777.830999970436 60261.091575130 2023-11-13T02:11:52.091198+00:00 20000096.427999969572 35000000.037000000477 47700000.000999987125 22072778.205999970436 60261.091586731 2023-11-13T02:11:53.093594+00:00 20000096.424000021070 34999999.985000006855 47699999.950000047684 22072778.312999960035 60261.091598333 2023-11-13T02:11:54.095991+00:00 20000096.427000001073 34999999.983999997377 47700000.024999983609 22072778.417000059038 60261.091609935 2023-11-13T02:11:55.098391+00:00 20000096.423000000417 34999999.996999979019 47700000.045000016689 22072777.973000049591 60261.091621356 2023-11-13T02:11:56.085168+00:00 20000096.425999991596 35000000.009999990463 47699999.974999956787 22072778.311999920756 60261.091632958 2023-11-13T02:11:57.087571+00:00 20000096.425999999046 35000000.005000047386 47700000.001000046730 22072777.907000061125 60261.091644560 2023-11-13T02:11:58.089969+00:00 20000096.425000008196 34999999.992999970913 47699999.962999939919 22072778.272999998182 60261.091656161 2023-11-13T02:11:59.092367+00:00 20000096.427999988198 35000000.005999982357 47700000.090000033379 22072778.406999949366 60261.091667583 2023-11-13T02:12:00.079148+00:00 20000096.425000000745 34999999.986000001431 47699999.909999966621 22072778.208000060171 60261.091679365 2023-11-13T02:12:01.097163+00:00 20000096.425999999046 35000000.024000048637 47700000.063000082970 22072778.214999910444 60261.091690967 2023-11-13T02:12:02.099563+00:00 20000096.427000019699 34999999.985000006855 47699999.985999941826 22072778.430999990553 60261.091702388 2023-11-13T02:12:03.086345+00:00 20000096.425999999046 34999999.985999941826 47700000.021999962628 22072778.161000009626 60261.091713990 2023-11-13T02:12:04.088745+00:00 20000096.423999991268 35000000.014000058174 47699999.968000046909 22072778.444000009447 60261.091725592 2023-11-13T02:12:05.091146+00:00 20000096.425000008196 34999999.970999963582 47699999.924000017345 22072778.897000070661 60261.091737194 2023-11-13T02:12:06.093547+00:00 20000096.426999989897 35000000.034999966621 47700000.021999962628 22072778.246999979019 60261.091748615 2023-11-13T02:12:07.080326+00:00 20000096.424000021070 35000000.012000076473 47700000.055999986827 22072778.664999961853 60261.091760397 2023-11-13T02:12:08.098341+00:00 20000096.427999969572 34999999.973999977112 47699999.934000000358 22072778.442000031471 60261.091771819 2023-11-13T02:12:09.085119+00:00 20000096.425000008196 35000000.041000008583 47700000.050999999046 22072778.230000019073 60261.091783420 2023-11-13T02:12:10.087515+00:00 20000096.425999999046 34999999.954999923706 47699999.982000008225 22072778.679999951273 60261.091795022 2023-11-13T02:12:11.089919+00:00 20000096.423999968916 35000000.007000088692 47700000.055999986827 22072778.768000010401 60261.091806624 2023-11-13T02:12:12.092321+00:00 20000096.429000020027 34999999.976999998093 47699999.907999992371 22072778.501000050455 60261.091818226 2023-11-13T02:12:13.094733+00:00 20000096.423000041395 35000000.036999940872 47700000.012999981642 22072778.502999901772 60261.091829647 2023-11-13T02:12:14.081508+00:00 20000096.426999989897 34999999.986000061035 47700000.059000022709 22072778.855000000447 60261.091841429 2023-11-13T02:12:15.099526+00:00 20000096.426999989897 35000000.018999926746 47699999.940999977291 22072778.249000001699 60261.091852851 2023-11-13T02:12:16.086298+00:00 20000096.426999989897 34999999.983000040054 47700000.010000050068 22072778.540999989957 60261.091864453 2023-11-13T02:12:17.088696+00:00 20000096.424000021070 34999999.995999932289 47700000.025999963284 22072778.950000010431 60261.091876054 2023-11-13T02:12:18.091097+00:00 20000096.425000008196 35000000.004000008106 47700000.023999989033 22072778.333999991417 60261.091887656 2023-11-13T02:12:19.093503+00:00 20000096.424999948591 35000000.002999998629 47699999.948000006378 22072778.625999998301 60261.091899258 2023-11-13T02:12:20.095903+00:00 20000096.431999981403 34999999.998000003397 47700000.001999966800 22072778.720000009984 60261.091910679 2023-11-13T02:12:21.082677+00:00 20000096.422000050545 35000000.007000006735 47700000.052000053227 22072778.725999981165 60261.091922462 2023-11-13T02:12:22.100703+00:00 20000096.424000021070 35000000.014999993145 47700000.016000032425 22072778.590999990702 60261.091933883 2023-11-13T02:12:23.087474+00:00 20000096.426999930292 34999999.960000008345 47700000.013000011444 22072778.874000009149 60261.091945485 2023-11-13T02:12:24.089871+00:00 20000096.424000021070 35000000.011999957263 47699999.961999893188 22072778.789000000805 60261.091957087 2023-11-13T02:12:25.092269+00:00 20000096.429000020027 35000000.010000050068 47699999.957000017166 22072779.048999991268 60261.091968688 2023-11-13T02:12:26.094670+00:00 20000096.421000000089 34999999.977999992669 47699999.990000009537 22072778.956000000238 60261.091980215 2023-11-13T02:12:27.090571+00:00 20000096.429000020027 35000000.014999993145 47700000.021000027657 22072778.855000019073 60261.091991817 2023-11-13T02:12:28.092968+00:00 20000096.425999999046 34999999.994000017643 47700000.008000023663 22072778.888000011444 60261.092003494 2023-11-13T02:12:29.101872+00:00 20000096.425999999046 35000000.011999957263 47699999.988000042737 22072778.790999948978 60261.092014840 2023-11-13T02:12:30.082142+00:00 20000096.424999948591 35000000.020000040531 47700000.026999950409 22072779.032999988645 60261.092026622 2023-11-13T02:12:31.100156+00:00 20000096.425000071526 34999999.983999967575 47699999.985999986529 22072778.895000040531 60261.092038043 2023-11-13T02:12:32.086937+00:00 20000096.425999999046 34999999.990999996662 47699999.956000000238 22072778.861999988556 60261.092049645 2023-11-13T02:12:33.089342+00:00 20000096.424999948591 34999999.996000051498 47700000.060000017285 22072778.466000020504 60261.092061247 2023-11-13T02:12:34.091747+00:00 20000096.429000020027 35000000.000999927521 47700000.005999982357 22072779.030999958515 60261.092072849 2023-11-13T02:12:35.094148+00:00 20000096.424000021070 35000000.018000006676 47699999.980999976397 22072778.811000049114 60261.092084270 2023-11-13T02:12:36.080922+00:00 20000096.426999930292 35000000.011000037193 47700000.016000032425 22072779.165999948978 60261.092095872 2023-11-13T02:12:37.083322+00:00 20000096.425000071526 34999999.980000019073 47699999.987999983132 22072779.323000010103 60261.092107655 2023-11-13T02:12:38.101340+00:00 20000096.421999931335 34999999.981999993324 47699999.995999991894 22072779.065000060946 60261.092119075 2023-11-13T02:12:39.088122+00:00 20000096.427000049502 34999999.996999979019 47699999.966000020504 22072779.361999988556 60261.092130677 2023-11-13T02:12:40.090521+00:00 20000096.426999930292 35000000.005000002682 47700000.017000019550 22072779.102000001818 60261.092142279 2023-11-13T02:12:41.092919+00:00 20000096.425000071526 34999999.993000030518 47700000.044000029564 22072779.347999930382 60261.092153881 2023-11-13T02:12:42.095325+00:00 20000096.426999930292 35000000.049000017345 47699999.968999981880 22072779.511000040919 60261.092165302 2023-11-13T02:12:43.082099+00:00 20000096.424000021070 34999999.972999930382 47700000.026999950409 22072779.240000009537 60261.092176904 2023-11-13T02:12:44.084499+00:00 20000096.427999969572 34999999.994999997318 47699999.932000041008 22072779.628000020981 60261.092188506 2023-11-13T02:12:45.086902+00:00 20000096.427000049502 35000000.013000011444 47700000.097000002861 22072779.429999951273 60261.092200108 2023-11-13T02:12:46.089303+00:00 20000096.424000021070 34999999.978000037372 47699999.917999982834 22072779.172999981791 60261.092211709 2023-11-13T02:12:47.091703+00:00 20000096.424000021070 35000000.016999959946 47699999.985000006855 22072779.102000001818 60261.092223311 2023-11-13T02:12:48.094103+00:00 20000096.425999999046 34999999.998000033200 47700000.103999972343 22072779.229000091553 60261.092234913 2023-11-13T02:12:49.096502+00:00 20000096.425999999046 34999999.972999997437 47699999.950999982655 22072778.930999990553 60261.092246334 2023-11-13T02:12:50.083278+00:00 20000096.426000010222 35000000.018000006676 47700000.008000023663 22072779.508999940008 60261.092258117 2023-11-13T02:12:51.101303+00:00 20000096.425000000745 35000000.001999989152 47699999.949000000954 22072779.281000021845 60261.092269538 2023-11-13T02:12:52.088079+00:00 20000096.427000001073 35000000.006000012159 47700000.000000000000 22072779.444000009447 60261.092281140 2023-11-13T02:12:53.090478+00:00 20000096.426999989897 35000000.001999996603 47700000.012999996543 22072779.792999979109 60261.092292561 2023-11-13T02:12:54.077258+00:00 20000096.425999999046 34999999.990999996662 47700000.031000003219 22072779.776000019163 60261.092304343 2023-11-13T02:12:55.095282+00:00 20000096.422000020742 35000000.000999987125 47699999.944000020623 22072779.833999991417 60261.092315945 2023-11-13T02:12:56.097681+00:00 20000096.428999990225 34999999.995999991894 47700000.068999983370 22072779.376999970526 60261.092327367 2023-11-13T02:12:57.084461+00:00 20000096.423000011593 35000000.011000037193 47700000.016000002623 22072779.779000040144 60261.092339149 2023-11-13T02:12:58.102483+00:00 20000096.428999990225 34999999.991999976337 47700000.005000002682 22072779.845000028610 60261.092350570 2023-11-13T02:12:59.089261+00:00 20000096.423000011593 34999999.999000012875 47699999.934000022709 22072779.453999999911 60261.092362172 2023-11-13T02:13:00.091663+00:00 20000096.427999969572 34999999.991999976337 47700000.069000013173 22072779.825999978930 60261.092373593 2023-11-13T02:13:01.078431+00:00 20000096.424000021070 35000000.014999993145 47700000.009000003338 22072779.787999991328 60261.092385376 2023-11-13T02:13:02.096457+00:00 20000096.426999989897 35000000.007000029087 47699999.994999997318 22072779.378000020981 60261.092396797 2023-11-13T02:13:03.083230+00:00 20000096.424000021070 34999999.988000042737 47699999.976000010967 22072779.458000000566 60261.092408399 2023-11-13T02:13:04.085630+00:00 20000096.428999960423 34999999.991999976337 47699999.979999959469 22072780.039000000805 60261.092420181 2023-11-13T02:13:05.103654+00:00 20000096.425000008196 35000000.008000023663 47699999.988999962807 22072779.690999999642 60261.092431602 2023-11-13T02:13:06.090425+00:00 20000096.423000041395 35000000.000999927521 47700000.030000090599 22072779.684999998659 60261.092443204 2023-11-13T02:13:07.092826+00:00 20000096.426999989897 35000000.013000011444 47699999.974999897182 22072779.712999999523 60261.092454731 2023-11-13T02:13:08.088723+00:00 20000096.426999989897 34999999.981999993324 47699999.993000030518 22072779.527000010014 60261.092466408 2023-11-13T02:13:09.097630+00:00 20000096.424000021070 35000000.008000023663 47700000.005000002682 22072779.709999978542 60261.092477753 2023-11-13T02:13:10.077894+00:00 20000096.425999999046 34999999.983999967575 47700000.001999966800 22072779.797000020742 60261.092489536 2023-11-13T02:13:11.095911+00:00 20000096.426999989897 35000000.045999996364 47700000.026000022888 22072779.793999999762 60261.092500957 2023-11-13T02:13:12.082687+00:00 20000096.426999989897 34999999.976999998093 47699999.994000077248 22072780.131999999285 60261.092512559 2023-11-13T02:13:13.085084+00:00 20000096.424999948591 35000000.001999966800 47699999.960999973118 22072779.978999998420 60261.092524341 2023-11-13T02:13:14.103105+00:00 20000096.425000071526 34999999.987000107765 47699999.980000019073 22072779.976000010967 60261.092535763 2023-11-13T02:13:15.089882+00:00 20000096.426999930292 34999999.990999937057 47700000.003000020981 22072780.208999991417 60261.092547365 2023-11-13T02:13:16.092285+00:00 20000096.423000101000 35000000.003000020981 47700000.063000001013 22072780.349999960512 60261.092558785 2023-11-13T02:13:17.079066+00:00 20000096.426999930292 35000000.011999957263 47700000.011999987066 22072780.124000009149 60261.092570568 2023-11-13T02:13:18.097087+00:00 20000096.427000049502 34999999.991000063717 47699999.919000007212 22072780.235000010580 60261.092581989 2023-11-13T02:13:19.083864+00:00 20000096.422999981791 35000000.016000002623 47700000.045999996364 22072780.000999990851 60261.092593591 2023-11-13T02:13:20.086267+00:00 20000096.427000049502 34999999.988999992609 47699999.953000009060 22072780.374000009149 60261.092605193 2023-11-13T02:13:21.088667+00:00 20000096.426999930292 34999999.979000002146 47700000.023999989033 22072780.321999970824 60261.092616795 2023-11-13T02:13:22.091068+00:00 20000096.425999999046 34999999.998000003397 47700000.022000007331 22072780.389000058174 60261.092628397 2023-11-13T02:13:23.093468+00:00 20000096.425999999046 35000000.032000012696 47699999.974999956787 22072780.341999951750 60261.092639999 2023-11-13T02:13:24.095866+00:00 20000096.427000049502 35000000.001999996603 47700000.023000001907 22072779.837999999523 60261.092651600 2023-11-13T02:13:25.098262+00:00 20000096.424000021070 34999999.990000009537 47700000.036000013351 22072780.105000019073 60261.092663021 2023-11-13T02:13:26.085038+00:00 20000096.421999931335 34999999.972999989986 47699999.935999989510 22072780.072999950498 60261.092674623 2023-11-13T02:13:27.087431+00:00 20000096.428000088781 35000000.027999997139 47700000.052000053227 22072780.180999990553 60261.092686225 2023-11-13T02:13:28.089828+00:00 20000096.424999948591 34999999.998000033200 47699999.960999973118 22072780.030000090599 60261.092697827 2023-11-13T02:13:29.092233+00:00 20000096.427999969572 34999999.982999980450 47700000.062999956310 22072780.205999970436 60261.092709248 2023-11-13T02:13:30.079012+00:00 20000096.425000071526 35000000.020999968052 47699999.968000046909 22072780.197000030428 60261.092720976 2023-11-13T02:13:31.092316+00:00 20000096.425999999046 35000000.017000019550 47699999.965000033379 22072779.850999951363 60261.092732678 2023-11-13T02:13:32.103405+00:00 20000096.425999999046 34999999.984000027180 47700000.035999886692 22072780.477000001818 60261.092744113 2023-11-13T02:13:33.091378+00:00 20000096.424999948591 34999999.988999962807 47699999.969000101089 22072780.389000058174 60261.092755715 2023-11-13T02:13:34.093777+00:00 20000096.425999999046 35000000.004000067711 47699999.997999906540 22072780.207999940962 60261.092767136 2023-11-13T02:13:35.080555+00:00 20000096.424999948591 35000000.019999980927 47699999.999000072479 22072780.208999991417 60261.092778919 2023-11-13T02:13:36.098587+00:00 20000096.427000049502 34999999.967000007629 47700000.049000017345 22072780.115000009537 60261.092790340 2023-11-13T02:13:37.085357+00:00 20000096.424999948591 35000000.018000006676 47699999.935999989510 22072780.136000040919 60261.092801942 2023-11-13T02:13:38.087752+00:00 20000096.425000071526 35000000.005000002682 47700000.026000000536 22072780.309000018984 60261.092813544 2023-11-13T02:13:39.090147+00:00 20000096.427999969572 34999999.987999923527 47700000.042000003159 22072780.092000011355 60261.092825145 2023-11-13T02:13:40.092551+00:00 20000096.425999999046 34999999.986000061035 47699999.982999980450 22072780.258999940008 60261.092836747 2023-11-13T02:13:41.094954+00:00 20000096.423999998719 35000000.013999938965 47700000.021000027657 22072780.072999950498 60261.092848274 2023-11-13T02:13:42.090850+00:00 20000096.425999999046 35000000.001000046730 47699999.944999992847 22072780.444000009447 60261.092859951 2023-11-13T02:13:43.099753+00:00 20000096.429000001401 35000000.005000002682 47700000.004000008106 22072780.815000060946 60261.092871297 2023-11-13T02:13:44.080025+00:00 20000096.423000011593 34999999.991000063717 47700000.009999990463 22072780.297999981791 60261.092883079 2023-11-13T02:13:45.098043+00:00 20000096.427000001073 35000000.020999908447 47699999.964999966323 22072780.633000019938 60261.092894500 2023-11-13T02:13:46.084819+00:00 20000096.422999989241 34999999.983000040054 47700000.073000006378 22072780.467000011355 60261.092906102 2023-11-13T02:13:47.087222+00:00 20000096.426000010222 35000000.011999957263 47699999.917000003159 22072780.450999978930 60261.092917704 2023-11-13T02:13:48.089623+00:00 20000096.426999989897 34999999.989000082016 47700000.082999996841 22072780.471999999136 60261.092929306 2023-11-13T02:13:49.092025+00:00 20000096.425000008196 34999999.995999932289 47699999.995000056922 22072780.636000040919 60261.092940908 2023-11-13T02:13:50.094428+00:00 20000096.425999999046 34999999.991999998689 47700000.005999922752 22072780.560999989510 60261.092952329 2023-11-13T02:13:51.081205+00:00 20000096.424999978393 35000000.018000006676 47699999.976000070572 22072780.881999969482 60261.092964111 2023-11-13T02:13:52.099221+00:00 20000096.427000019699 34999999.978000000119 47700000.011999957263 22072780.813000001013 60261.092975533 2023-11-13T02:13:53.085995+00:00 20000096.423999991268 35000000.029999986291 47699999.930999986827 22072781.164999999106 60261.092987134 2023-11-13T02:13:54.088394+00:00 20000096.430000010878 34999999.976999998093 47700000.049999952316 22072780.964999999851 60261.092998736 2023-11-13T02:13:55.090795+00:00 20000096.423999968916 35000000.011000007391 47700000.012000076473 22072780.660000000149 60261.093010338 2023-11-13T02:13:56.093196+00:00 20000096.424000021070 34999999.994000017643 47700000.007999897003 22072780.837000001222 60261.093021759 2023-11-13T02:13:57.079970+00:00 20000096.427999969572 35000000.011000007391 47699999.999000072479 22072780.478000000119 60261.093033361 2023-11-13T02:13:58.082366+00:00 20000096.424000021070 34999999.991999976337 47700000.006000041962 22072781.062000010163 60261.093045143 2023-11-13T02:13:59.100382+00:00 20000096.426999989897 34999999.991999976337 47699999.990999937057 22072781.074999991804 60261.093056564 2023-11-13T02:14:00.087160+00:00 20000096.423000041395 35000000.004000008106 47699999.980000019073 22072781.269000019878 60261.093068166 2023-11-13T02:14:01.089558+00:00 20000096.427999969572 35000000.007000029087 47699999.991999998689 22072780.866999980062 60261.093079768 2023-11-13T02:14:02.091960+00:00 20000096.426999989897 35000000.006999969482 47699999.994999997318 22072781.111000001431 60261.093091370 2023-11-13T02:14:03.094361+00:00 20000096.424000021070 35000000.000999987125 47699999.993999987841 22072780.849000010639 60261.093102791 2023-11-13T02:14:04.081138+00:00 20000096.425999999046 34999999.992000043392 47699999.986000001431 22072780.960999969393 60261.093114393 2023-11-13T02:14:05.083535+00:00 20000096.423999968916 34999999.993000030518 47700000.044999986887 22072781.303000029176 60261.093125994 2023-11-13T02:14:06.085924+00:00 20000096.428000029176 34999999.998999953270 47700000.031000018120 22072781.309999998659 60261.093137596 2023-11-13T02:14:07.088317+00:00 20000096.424999948591 34999999.988000042737 47699999.925999999046 22072781.333000000566 60261.093149198 2023-11-13T02:14:08.090716+00:00 20000096.427000049502 35000000.019999980927 47700000.075999982655 22072781.079999979585 60261.093160800 2023-11-13T02:14:09.093120+00:00 20000096.422999981791 34999999.986999988556 47699999.982000052929 22072781.383000019938 60261.093172402 2023-11-13T02:14:10.095523+00:00 20000096.427000049502 35000000.029999971390 47699999.954999983311 22072781.386999960989 60261.093183823 2023-11-13T02:14:11.082296+00:00 20000096.426999930292 34999999.963000059128 47700000.016000032425 22072781.590000029653 60261.093195606 2023-11-13T02:14:12.100320+00:00 20000096.425999999046 35000000.021999962628 47700000.015999913216 22072781.837000008672 60261.093207027 2023-11-13T02:14:13.087099+00:00 20000096.425000071526 34999999.991999976337 47699999.970000028610 22072781.755999978632 60261.093218628 2023-11-13T02:14:14.089497+00:00 20000096.422999981791 35000000.006000041962 47699999.991999976337 22072781.938000019640 60261.093230050 2023-11-13T02:14:15.076274+00:00 20000096.429999951273 34999999.977999933064 47700000.009999990463 22072781.672999981791 60261.093241832 2023-11-13T02:14:16.094303+00:00 20000096.425000071526 35000000.016000032425 47700000.005000002682 22072781.559999939054 60261.093253434 2023-11-13T02:14:17.096700+00:00 20000096.426999930292 34999999.988000042737 47700000.000000000000 22072781.783000111580 60261.093264855 2023-11-13T02:14:18.083476+00:00 20000096.425000071526 35000000.006999969482 47699999.998000033200 22072781.729999899864 60261.093276638 2023-11-13T02:14:19.101502+00:00 20000096.421999931335 35000000.016000032425 47700000.001999966800 22072781.606999989599 60261.093288058 2023-11-13T02:14:20.088271+00:00 20000096.430000070482 34999999.962000012398 47699999.978000037372 22072781.706000089645 60261.093299660 2023-11-13T02:14:21.090667+00:00 20000096.422999981791 35000000.052000001073 47700000.100999951363 22072781.987999919802 60261.093311187 2023-11-13T02:14:22.086563+00:00 20000096.427999969572 34999999.979000002146 47699999.893000006676 22072781.897999998182 60261.093322864 2023-11-13T02:14:23.095470+00:00 20000096.424000021070 35000000.013999983668 47700000.045000001788 22072781.718000050634 60261.093334210 2023-11-13T02:14:24.075743+00:00 20000096.424999948591 34999999.993000000715 47700000.005999997258 22072781.797999981791 60261.093345992 2023-11-13T02:14:25.093757+00:00 20000096.425999999046 34999999.986000001431 47699999.947000011802 22072781.508000019938 60261.093357670 2023-11-13T02:14:26.102661+00:00 20000096.427000049502 35000000.004000008106 47700000.067000001669 22072781.432999968529 60261.093369015 2023-11-13T02:14:27.082930+00:00 20000096.424000021070 35000000.020000010729 47699999.963999986649 22072781.993000030518 60261.093380798 2023-11-13T02:14:28.100949+00:00 20000096.424000021070 34999999.994000017643 47699999.929000020027 22072781.529999971390 60261.093392219 2023-11-13T02:14:29.087725+00:00 20000096.426999930292 34999999.991999976337 47700000.071999967098 22072781.593999978155 60261.093403821 2023-11-13T02:14:30.090127+00:00 20000096.429000020027 34999999.997999973595 47700000.022000007331 22072781.693000078201 60261.093415242 2023-11-13T02:14:31.076906+00:00 20000096.424000021070 35000000.006000041962 47699999.936999976635 22072781.645999908447 60261.093427025 2023-11-13T02:14:32.094929+00:00 20000096.424999948591 34999999.983999967575 47700000.050999999046 22072781.833000060171 60261.093438446 2023-11-13T02:14:33.081705+00:00 20000096.428000088781 35000000.013000011444 47700000.033000051975 22072781.575999978930 60261.093450048 2023-11-13T02:14:34.084108+00:00 20000096.425999999046 34999999.990000009537 47699999.952000021935 22072781.580999970436 60261.093461830 2023-11-13T02:14:35.102123+00:00 20000096.425999999046 35000000.013999938965 47700000.056999921799 22072782.041000008583 60261.093473251 2023-11-13T02:14:36.088908+00:00 20000096.423000000417 35000000.019000053406 47699999.942000031471 22072781.843999978155 60261.093484853 2023-11-13T02:14:37.091304+00:00 20000096.427000001073 35000000.003000020981 47699999.991999976337 22072781.856000069529 60261.093496274 2023-11-13T02:14:38.078082+00:00 20000096.425000000745 34999999.973999977112 47699999.983999967575 22072782.192000031471 60261.093508057 2023-11-13T02:14:39.096104+00:00 20000096.427999999374 35000000.000000000000 47700000.066000096500 22072781.740000009537 60261.093519478 2023-11-13T02:14:40.082884+00:00 20000096.427000001073 34999999.988000042737 47699999.963999986649 22072781.774999998510 60261.093531080 2023-11-13T02:14:41.085282+00:00 20000096.424000009894 34999999.998999953270 47700000.030999898911 22072781.982999999076 60261.093542682 2023-11-13T02:14:42.087679+00:00 20000096.424999978393 35000000.009000062943 47700000.003000020981 22072782.017000000924 60261.093554283 2023-11-13T02:14:43.090077+00:00 20000096.430999990553 34999999.992999911308 47699999.971000082791 22072781.886000011116 60261.093565885 2023-11-13T02:14:44.092478+00:00 20000096.421000000089 35000000.002000093460 47700000.009999990463 22072781.581999991089 60261.093577306 2023-11-13T02:14:45.079262+00:00 20000096.423999991268 35000000.014999993145 47700000.041000008583 22072782.180000010878 60261.093589089 2023-11-13T02:14:46.097283+00:00 20000096.431000020355 35000000.015999913216 47699999.897999987006 22072781.949000000954 60261.093600510 2023-11-13T02:14:47.084055+00:00 20000096.421999961138 34999999.969000101089 47700000.091000013053 22072781.890999998897 60261.093612112 2023-11-13T02:14:48.086450+00:00 20000096.425999999046 34999999.975999951363 47700000.050999999046 22072782.320999979973 60261.093623714 2023-11-13T02:14:49.088853+00:00 20000096.427000049502 35000000.037999987602 47699999.911000013351 22072782.284000009298 60261.093635316 2023-11-13T02:14:50.091268+00:00 20000096.422999981791 35000000.006000041962 47700000.038999967277 22072782.154000010341 60261.093646737 2023-11-13T02:14:51.078049+00:00 20000096.426999989897 34999999.956000000238 47699999.995999991894 22072782.660999979824 60261.093658519 2023-11-13T02:14:52.096070+00:00 20000096.425000008196 35000000.031000003219 47699999.988000042737 22072782.072000000626 60261.093670121 2023-11-13T02:14:53.098466+00:00 20000096.426999989897 35000000.019000008702 47700000.001999966800 22072782.537000000477 60261.093681542 2023-11-13T02:14:54.085245+00:00 20000096.427000049502 34999999.989999987185 47699999.948000006378 22072782.327000018209 60261.093693144 2023-11-13T02:14:55.087645+00:00 20000096.423999968916 34999999.990000009537 47700000.009000003338 22072782.385999981314 60261.093704746 2023-11-13T02:14:56.090044+00:00 20000096.426999989897 35000000.000000000000 47699999.990000009537 22072781.803000029176 60261.093716348 2023-11-13T02:14:57.092441+00:00 20000096.421999990940 34999999.998000003397 47700000.028999917209 22072782.551999989897 60261.093727768 2023-11-13T02:14:58.079213+00:00 20000096.431000050157 35000000.005999982357 47700000.036000013351 22072782.102000001818 60261.093739551 2023-11-13T02:14:59.097237+00:00 20000096.421999990940 35000000.000999987125 47699999.973000049591 22072782.333000000566 60261.093750972 2023-11-13T02:15:00.084015+00:00 20000096.428999960423 35000000.023000001907 47700000.024000048637 22072782.337000008672 60261.093762574 2023-11-13T02:15:01.086410+00:00 20000096.428000029176 34999999.986000001431 47699999.950999982655 22072782.296000000089 60261.093774176 2023-11-13T02:15:02.088809+00:00 20000096.419999960810 34999999.988000042737 47700000.005000002682 22072781.914999961853 60261.093785778 2023-11-13T02:15:03.091213+00:00 20000096.429000020027 35000000.013000011444 47699999.996999979019 22072782.238000039011 60261.093797380 2023-11-13T02:15:04.093609+00:00 20000096.425999999046 34999999.989999949932 47700000.042999982834 22072782.508000019938 60261.093808906 2023-11-13T02:15:05.089506+00:00 20000096.425000071526 35000000.006000041962 47699999.925000071526 22072782.682999968529 60261.093820584 2023-11-13T02:15:06.098412+00:00 20000096.423999909312 34999999.995999932289 47700000.055999986827 22072782.710999969393 60261.093831929 2023-11-13T02:15:07.078683+00:00 20000096.427000049502 34999999.996000051498 47700000.018000006676 22072782.532999988645 60261.093843712 2023-11-13T02:15:08.096707+00:00 20000096.424999948591 35000000.001000046730 47699999.990000002086 22072782.269999980927 60261.093855133 2023-11-13T02:15:09.083492+00:00 20000096.425000071526 34999999.969999909401 47699999.936999998987 22072782.374000068754 60261.093866735 2023-11-13T02:15:10.085893+00:00 20000096.425999999046 35000000.017000079155 47700000.042999997735 22072782.552999969572 60261.093878337 2023-11-13T02:15:11.088291+00:00 20000096.425999999046 35000000.036000013351 47700000.082999996841 22072782.654999971390 60261.093889939 2023-11-13T02:15:12.090691+00:00 20000096.424999948591 34999999.981999993324 47699999.909999996424 22072782.155000090599 60261.093901540 2023-11-13T02:15:13.093092+00:00 20000096.425000071526 34999999.967000007629 47699999.975000016391 22072782.642999891192 60261.093912961 2023-11-13T02:15:14.079871+00:00 20000096.428999900818 35000000.026999950409 47700000.048999972641 22072782.560000058264 60261.093924744 2023-11-13T02:15:15.097893+00:00 20000096.425999999046 35000000.031999953091 47700000.035000033677 22072782.634999990463 60261.093936165 2023-11-13T02:15:16.084673+00:00 20000096.425000071526 34999999.984000086784 47699999.964999966323 22072782.912000060081 60261.093947767 2023-11-13T02:15:17.087074+00:00 20000096.424000021070 34999999.975000016391 47700000.006000041962 22072782.667999979109 60261.093959188 2023-11-13T02:15:18.073853+00:00 20000096.425999999046 34999999.994999893010 47699999.956999957561 22072782.625999931246 60261.093970971 2023-11-13T02:15:19.091877+00:00 20000096.426999930292 35000000.021000027657 47699999.986000061035 22072782.373000029474 60261.093982666 2023-11-13T02:15:20.102375+00:00 20000096.425999999046 34999999.975000016391 47700000.080999970436 22072783.139000058174 60261.093994115 2023-11-13T02:15:21.091520+00:00 20000096.427000049502 35000000.013000011444 47699999.952000021935 22072782.761999960989 60261.094005717 2023-11-13T02:15:22.093923+00:00 20000096.421999931335 34999999.972000002861 47699999.983999967575 22072783.121999979019 60261.094017138 2023-11-13T02:15:23.080697+00:00 20000096.425000071526 35000000.009999997914 47699999.993000030518 22072783.093999978155 60261.094028920 2023-11-13T02:15:24.098722+00:00 20000096.429000020027 35000000.020999997854 47700000.024999983609 22072782.800999999046 60261.094040342 2023-11-13T02:15:25.085501+00:00 20000096.422999981791 34999999.997000008821 47699999.988999962807 22072782.812000039965 60261.094051943 2023-11-13T02:15:26.087902+00:00 20000096.427999969572 35000000.021999977529 47700000.037999987602 22072783.312000039965 60261.094063364 2023-11-13T02:15:27.074678+00:00 20000096.424999948591 34999999.994000017643 47700000.023000001907 22072782.907999988645 60261.094075147 2023-11-13T02:15:28.092702+00:00 20000096.425999999046 34999999.984999977052 47699999.958000056446 22072782.891999959946 60261.094086749 2023-11-13T02:15:29.095105+00:00 20000096.429000008851 34999999.989000022411 47699999.962999939919 22072782.837999999523 60261.094098170 2023-11-13T02:15:30.081883+00:00 20000096.421000000089 35000000.010999977589 47700000.029999971390 22072782.945000000298 60261.094109952 2023-11-13T02:15:31.099904+00:00 20000096.429000008851 35000000.032999992371 47700000.031000003219 22072782.741000000387 60261.094121374 2023-11-13T02:15:32.086679+00:00 20000096.423999991268 34999999.980000019073 47699999.972000002861 22072782.812999989837 60261.094132976 2023-11-13T02:15:33.089074+00:00 20000096.425999999046 34999999.968999981880 47699999.903999999166 22072782.942999999970 60261.094144396 2023-11-13T02:15:34.075845+00:00 20000096.426000010222 35000000.017000019550 47700000.092999987304 22072783.136999990791 60261.094156179 2023-11-13T02:15:35.093874+00:00 20000096.425999999046 34999999.996999979019 47700000.036000013351 22072782.879000011832 60261.094167600 2023-11-13T02:15:36.080655+00:00 20000096.425999999046 35000000.011000037193 47699999.978999972343 22072782.956999991089 60261.094179202 2023-11-13T02:15:37.083062+00:00 20000096.424999978393 35000000.008000023663 47699999.972999989986 22072782.890999998897 60261.094190804 2023-11-13T02:15:38.085462+00:00 20000096.425000008196 35000000.005999922752 47700000.059000022709 22072783.105000019073 60261.094202406 2023-11-13T02:15:39.087865+00:00 20000096.426999989897 34999999.991999976337 47699999.911000013351 22072782.859000001103 60261.094214008 2023-11-13T02:15:40.090263+00:00 20000096.425999999046 34999999.989000082016 47700000.078000009060 22072782.997999999672 60261.094225610 2023-11-13T02:15:41.092667+00:00 20000096.426000028849 35000000.003999948502 47699999.923999972641 22072782.778000000864 60261.094237212 2023-11-13T02:15:42.095071+00:00 20000096.425999999046 35000000.022000066936 47700000.036000013351 22072782.897000011057 60261.094248738 2023-11-13T02:15:43.090962+00:00 20000096.425000008196 34999999.980999946594 47699999.947000026703 22072782.454999979585 60261.094260340 2023-11-13T02:15:44.093370+00:00 20000096.426999989897 34999999.991999976337 47700000.064000010490 22072782.842000011355 60261.094271761 2023-11-13T02:15:45.080148+00:00 20000096.425000008196 34999999.991999976337 47699999.967000007629 22072783.025999959558 60261.094283363 2023-11-13T02:15:46.082547+00:00 20000096.423999968916 35000000.009000062943 47700000.065999977291 22072783.068000018597 60261.094294964 2023-11-13T02:15:47.084942+00:00 20000096.428000029176 34999999.990999937057 47699999.954999923706 22072783.272999998182 60261.094306567 2023-11-13T02:15:48.087343+00:00 20000096.422999981791 35000000.019999980927 47700000.061000108719 22072783.378000020981 60261.094318168 2023-11-13T02:15:49.089747+00:00 20000096.427999969572 34999999.980000019073 47699999.961999893188 22072783.590999960899 60261.094329770 2023-11-13T02:15:50.092143+00:00 20000096.424000021070 35000000.007000088692 47699999.973000049591 22072783.524000048637 60261.094341372 2023-11-13T02:15:51.094541+00:00 20000096.427999969572 34999999.993999958038 47700000.008000023663 22072783.282999988645 60261.094352793 2023-11-13T02:15:52.081323+00:00 20000096.425000008196 34999999.996999979019 47699999.976999998093 22072783.193000018597 60261.094364395 2023-11-13T02:15:53.083725+00:00 20000096.424000021070 35000000.021999999881 47700000.005999997258 22072783.100000020117 60261.094375997 2023-11-13T02:15:54.086120+00:00 20000096.425999999046 34999999.981999993324 47700000.046999998391 22072783.329999919981 60261.094387598 2023-11-13T02:15:55.088518+00:00 20000096.425999939442 34999999.995999991894 47699999.954999998212 22072782.977000001818 60261.094399020 2023-11-13T02:15:56.075297+00:00 20000096.427000049502 35000000.013000011444 47700000.005000002682 22072783.403000000864 60261.094410802 2023-11-13T02:15:57.093326+00:00 20000096.427000049502 34999999.995999991894 47700000.082999996841 22072783.518000010401 60261.094422404 2023-11-13T02:15:58.095730+00:00 20000096.423999909312 34999999.998000003397 47699999.955000013113 22072783.131999969482 60261.094433825 2023-11-13T02:15:59.082503+00:00 20000096.427000049502 35000000.000000029802 47700000.016999959946 22072783.632000088692 60261.094445427 2023-11-13T02:16:00.084905+00:00 20000096.422999981791 34999999.968999981880 47699999.906000018120 22072783.977999929339 60261.094457029 2023-11-13T02:16:01.087304+00:00 20000096.427999969572 35000000.040000021458 47700000.054000020027 22072783.638000011444 60261.094468631 2023-11-13T02:16:02.089706+00:00 20000096.425000071526 35000000.015999972820 47700000.005000002682 22072783.805999990553 60261.094480052 2023-11-13T02:16:03.076485+00:00 20000096.424999948591 34999999.948000006378 47699999.980000019073 22072783.749000068754 60261.094491835 2023-11-13T02:16:04.094503+00:00 20000096.425999999046 35000000.024999983609 47700000.047999978065 22072783.564999941736 60261.094503256 2023-11-13T02:16:05.081281+00:00 20000096.427999969572 34999999.988000042737 47699999.894000053406 22072783.879000071436 60261.094514858 2023-11-13T02:16:06.083680+00:00 20000096.424000021070 35000000.027000010014 47700000.041999943554 22072783.843999978155 60261.094526640 2023-11-13T02:16:07.101701+00:00 20000096.424000021070 34999999.976000010967 47699999.996999979019 22072784.105999950320 60261.094538061 2023-11-13T02:16:08.088482+00:00 20000096.430999990553 34999999.996999979019 47700000.065000057220 22072783.388000011444 60261.094549663 2023-11-13T02:16:09.090881+00:00 20000096.422000050545 35000000.008999936283 47699999.947000026703 22072783.684000018984 60261.094561084 2023-11-13T02:16:10.077664+00:00 20000096.423999909312 35000000.003000020981 47700000.032999992371 22072783.789000030607 60261.094572867 2023-11-13T02:16:11.095695+00:00 20000096.428000088781 35000000.013000011444 47699999.956999897957 22072784.166000008583 60261.094584288 2023-11-13T02:16:12.082478+00:00 20000096.422999981791 34999999.978999972343 47699999.969000101089 22072783.835999969393 60261.094595890 2023-11-13T02:16:13.084875+00:00 20000096.427999969572 35000000.001999966800 47699999.983999967575 22072783.937000039965 60261.094607492 2023-11-13T02:16:14.087273+00:00 20000096.424000021070 35000000.029000036418 47700000.041999943554 22072783.667999979109 60261.094619093 2023-11-13T02:16:15.089672+00:00 20000096.429000020027 34999999.990000009537 47700000.109000086784 22072784.128000020981 60261.094630695 2023-11-13T02:16:16.092078+00:00 20000096.424999948591 34999999.988999962807 47699999.920999988914 22072784.352999929339 60261.094642116 2023-11-13T02:16:17.078850+00:00 20000096.425999999046 34999999.994999997318 47700000.023999996483 22072784.147999998182 60261.094653899 2023-11-13T02:16:18.096868+00:00 20000096.424000021070 35000000.016000032425 47699999.960000008345 22072784.228000000119 60261.094665320 2023-11-13T02:16:19.083641+00:00 20000096.425999999046 34999999.973999977112 47700000.011999987066 22072784.173000000417 60261.094676922 2023-11-13T02:16:20.086043+00:00 20000096.429000020027 35000000.027000069618 47700000.017999976873 22072784.088000010699 60261.094688524 2023-11-13T02:16:21.088442+00:00 20000096.424999948591 34999999.992999911308 47700000.007000029087 22072784.540999989957 60261.094700126 2023-11-13T02:16:22.090840+00:00 20000096.423000000417 34999999.993000030518 47699999.981000013649 22072784.018000010401 60261.094711652 2023-11-13T02:16:23.086733+00:00 20000096.427000001073 35000000.034999996424 47700000.070999979973 22072784.329999998212 60261.094723254 2023-11-13T02:16:24.089136+00:00 20000096.425999999046 35000000.000999987125 47699999.943000018597 22072783.969000011683 60261.094734931 2023-11-13T02:16:25.098048+00:00 20000096.425000000745 34999999.960000008345 47699999.934000022709 22072784.310999989510 60261.094746277 2023-11-13T02:16:26.078315+00:00 20000096.424000009894 35000000.009999990463 47700000.071999967098 22072784.384999990463 60261.094758059 2023-11-13T02:16:27.096335+00:00 20000096.429999988526 34999999.981999993324 47700000.008000023663 22072784.143999990076 60261.094769481 2023-11-13T02:16:28.083112+00:00 20000096.422000009567 35000000.020000010729 47699999.924999952316 22072784.373000029474 60261.094781082 2023-11-13T02:16:29.085510+00:00 20000096.428999990225 35000000.000000000000 47700000.068000078201 22072784.381999999285 60261.094792684 2023-11-13T02:16:30.087910+00:00 20000096.423999991268 35000000.005999982357 47699999.988999962807 22072784.372999969870 60261.094804286 2023-11-13T02:16:31.090311+00:00 20000096.427999999374 34999999.967999987304 47700000.024999983609 22072784.562000039965 60261.094815707 2023-11-13T02:16:32.077096+00:00 20000096.427999999374 35000000.031000018120 47699999.968999981880 22072784.516999959946 60261.094827309 2023-11-13T02:16:33.079501+00:00 20000096.421000000089 34999999.970000028610 47699999.974000096321 22072784.618000030518 60261.094839092 2023-11-13T02:16:34.097525+00:00 20000096.425999999046 35000000.023000001907 47700000.026999950409 22072784.441999968141 60261.094850513 2023-11-13T02:16:35.084302+00:00 20000096.423999991268 34999999.991999976337 47699999.967999942601 22072784.784000039101 60261.094862115 2023-11-13T02:16:36.086703+00:00 20000096.426999989897 35000000.010999977589 47700000.058000087738 22072784.745999988168 60261.094873717 2023-11-13T02:16:37.089104+00:00 20000096.428000029176 34999999.986000001431 47699999.893000006676 22072784.379000011832 60261.094885319 2023-11-13T02:16:38.091509+00:00 20000096.423999968916 35000000.039000026882 47700000.079000003636 22072784.260999981314 60261.094896739 2023-11-13T02:16:39.078287+00:00 20000096.429000020027 34999999.993999958038 47700000.008000008762 22072784.753000020981 60261.094908341 2023-11-13T02:16:40.080689+00:00 20000096.424000021070 34999999.976999998093 47699999.987999990582 22072784.460999969393 60261.094919943 2023-11-13T02:16:41.083086+00:00 20000096.422999981791 35000000.014999993145 47699999.971000023186 22072784.681999981403 60261.094931545 2023-11-13T02:16:42.085491+00:00 20000096.426999989897 34999999.986000061035 47699999.977999992669 22072785.049000021070 60261.094943147 2023-11-13T02:16:43.087890+00:00 20000096.425000008196 34999999.996999979019 47700000.095999993384 22072784.804000020027 60261.094954749 2023-11-13T02:16:44.090283+00:00 20000096.429000020027 34999999.996999979019 47699999.980000019073 22072784.373999949545 60261.094966351 2023-11-13T02:16:45.092686+00:00 20000096.422999981791 35000000.011000037193 47699999.977999992669 22072784.795000080019 60261.094977772 2023-11-13T02:16:46.079467+00:00 20000096.425000008196 35000000.003000020981 47699999.972000002861 22072785.029999971390 60261.094989554 2023-11-13T02:16:47.097486+00:00 20000096.430000010878 34999999.985999941826 47700000.018999986351 22072785.207999940962 60261.095000975 2023-11-13T02:16:48.084260+00:00 20000096.423000041395 34999999.991000063717 47699999.947000026703 22072785.036000009626 60261.095012577 2023-11-13T02:16:49.086660+00:00 20000096.423999909312 35000000.008999936283 47700000.071999967098 22072784.958999991417 60261.095023998 2023-11-13T02:16:50.073432+00:00 20000096.428000088781 35000000.023000001907 47700000.003000020981 22072785.216000080109 60261.095035781 2023-11-13T02:16:51.091453+00:00 20000096.424999948591 34999999.999000072479 47699999.970000028610 22072785.125999931246 60261.095047383 2023-11-13T02:16:52.093855+00:00 20000096.424999948591 35000000.006999969482 47700000.011999957263 22072785.216000080109 60261.095058803 2023-11-13T02:16:53.080634+00:00 20000096.428000088781 34999999.962999939919 47700000.032999992371 22072785.125000000000 60261.095070587 2023-11-13T02:16:54.098660+00:00 20000096.424999948591 34999999.994999997318 47699999.993999958038 22072785.065999981016 60261.095082007 2023-11-13T02:16:55.085436+00:00 20000096.425999999046 35000000.001000002027 47700000.028000116348 22072785.319000009447 60261.095093609 2023-11-13T02:16:56.087835+00:00 20000096.424000021070 35000000.005000002682 47699999.965999960899 22072785.094999909401 60261.095105030 2023-11-13T02:16:57.074602+00:00 20000096.427999969572 34999999.987999990582 47700000.029999971390 22072784.792000059038 60261.095116813 2023-11-13T02:16:58.092625+00:00 20000096.424999948591 35000000.006999999285 47699999.960000038147 22072785.110999941826 60261.095128234 2023-11-13T02:16:59.079403+00:00 20000096.425000071526 35000000.026000022888 47699999.963999986649 22072785.060000058264 60261.095139835 2023-11-13T02:17:00.081801+00:00 20000096.427999969572 34999999.996999979019 47700000.031000018120 22072785.125000000000 60261.095151618 2023-11-13T02:17:01.099817+00:00 20000096.422999981791 34999999.970999993384 47699999.972999989986 22072784.894999980927 60261.095163039 2023-11-13T02:17:02.086595+00:00 20000096.425999999046 35000000.026000022888 47700000.030000001192 22072784.756999969482 60261.095174641 2023-11-13T02:17:03.088993+00:00 20000096.425000071526 35000000.003000020981 47699999.983999997377 22072785.109000090510 60261.095186168 2023-11-13T02:17:04.084889+00:00 20000096.426999930292 35000000.024999983609 47700000.045000016689 22072784.850999951363 60261.095197845 2023-11-13T02:17:05.093794+00:00 20000096.427000049502 34999999.956000030041 47699999.965999990702 22072785.404000040144 60261.095209336 2023-11-13T02:17:06.086636+00:00 20000096.424000021070 35000000.010999977589 47700000.000000000000 22072784.942999999970 60261.095220965 2023-11-13T02:17:07.091377+00:00 20000096.425999999046 35000000.018999986351 47700000.015999972820 22072785.206999998540 60261.095232339 2023-11-13T02:17:08.074071+00:00 20000096.425999999046 34999999.986000001431 47699999.939999997616 22072785.403999999166 60261.095244122 2023-11-13T02:17:09.092095+00:00 20000096.426999930292 35000000.003000020981 47700000.063000023365 22072785.429000008851 60261.095255723 2023-11-13T02:17:10.094496+00:00 20000096.425000071526 35000000.009999990463 47699999.951000027359 22072785.258000001311 60261.095267144 2023-11-13T02:17:11.081272+00:00 20000096.426999930292 35000000.005000002682 47700000.018999986351 22072785.417999979109 60261.095278927 2023-11-13T02:17:12.099291+00:00 20000096.425000071526 34999999.991999976337 47700000.009999990463 22072785.637000020593 60261.095290348 2023-11-13T02:17:13.086070+00:00 20000096.423999909312 34999999.980000019073 47700000.011999957263 22072785.349999990314 60261.095301950 2023-11-13T02:17:14.088471+00:00 20000096.427000049502 35000000.005000002682 47700000.006999969482 22072785.548000011593 60261.095313371 2023-11-13T02:17:15.075241+00:00 20000096.425000071526 35000000.011000037193 47700000.005000002682 22072785.436999980360 60261.095325153 2023-11-13T02:17:16.093267+00:00 20000096.427000001073 35000000.005999922752 47699999.963000059128 22072785.592000011355 60261.095336575 2023-11-13T02:17:17.080047+00:00 20000096.423999998719 34999999.971000082791 47699999.991999976337 22072785.380000028759 60261.095348177 2023-11-13T02:17:18.082445+00:00 20000096.426999989897 34999999.995999932289 47699999.996999979019 22072785.211999949068 60261.095359959 2023-11-13T02:17:19.100463+00:00 20000096.427999999374 35000000.049000017345 47700000.039000026882 22072785.494000021368 60261.095371380 2023-11-13T02:17:20.087242+00:00 20000096.422000009567 34999999.960999973118 47699999.976999998093 22072785.406000021845 60261.095382982 2023-11-13T02:17:21.089637+00:00 20000096.425999999046 35000000.001000046730 47700000.024999983609 22072785.059000018984 60261.095394403 2023-11-13T02:17:22.076424+00:00 20000096.425000000745 35000000.019999980927 47700000.027999997139 22072785.511999960989 60261.095406186 2023-11-13T02:17:23.094449+00:00 20000096.428999990225 35000000.001999966800 47699999.972999997437 22072785.096000019461 60261.095417607 2023-11-13T02:17:24.081226+00:00 20000096.425000008196 34999999.961000077426 47699999.954000003636 22072785.755999978632 60261.095429209 2023-11-13T02:17:25.083622+00:00 20000096.426999989897 35000000.031000003219 47700000.040999993682 22072785.679000020027 60261.095440811 2023-11-13T02:17:26.086022+00:00 20000096.425000008196 35000000.002999998629 47699999.983999997377 22072785.645999971777 60261.095452412 2023-11-13T02:17:27.088425+00:00 20000096.423999991268 35000000.013999998569 47700000.011000007391 22072785.805000010878 60261.095464014 2023-11-13T02:17:28.090823+00:00 20000096.427000019699 34999999.942000001669 47699999.983000010252 22072785.866000000387 60261.095475435 2023-11-13T02:17:29.077604+00:00 20000096.425000008196 35000000.043999999762 47700000.041000008583 22072785.520000040531 60261.095487218 2023-11-13T02:17:30.095625+00:00 20000096.426999989897 34999999.993000000715 47699999.967000007629 22072785.535999950022 60261.095498639 2023-11-13T02:17:31.082407+00:00 20000096.425000008196 34999999.990000009537 47700000.055999986827 22072785.822000030428 60261.095510241 2023-11-13T02:17:32.084807+00:00 20000096.425999999046 35000000.017000019550 47699999.963999986649 22072786.123999949545 60261.095521843 2023-11-13T02:17:33.087202+00:00 20000096.426999989897 34999999.980999946594 47699999.978999972343 22072785.879999998957 60261.095533445 2023-11-13T02:17:34.089604+00:00 20000096.425999999046 35000000.007000029087 47700000.020000040531 22072785.567000031471 60261.095544865 2023-11-13T02:17:35.076374+00:00 20000096.423999968916 34999999.991999976337 47700000.009999990463 22072785.828000068665 60261.095556467 2023-11-13T02:17:36.078779+00:00 20000096.424000021070 34999999.989000022411 47699999.939999938011 22072785.737999919802 60261.095568250 2023-11-13T02:17:37.096807+00:00 20000096.429000020027 34999999.985000006855 47699999.981000073254 22072785.769000049680 60261.095579671 2023-11-13T02:17:38.083582+00:00 20000096.425999999046 35000000.040999948978 47700000.023000001907 22072785.447000030428 60261.095591273 2023-11-13T02:17:39.085980+00:00 20000096.425000008196 34999999.996999979019 47700000.046999931335 22072785.865999940783 60261.095602875 2023-11-13T02:17:40.088374+00:00 20000096.425999999046 34999999.997000098228 47699999.976999998093 22072785.527000069618 60261.095614477 2023-11-13T02:17:41.090769+00:00 20000096.423999968916 35000000.005000002682 47700000.013000011444 22072785.691999908537 60261.095626003 2023-11-13T02:17:42.086659+00:00 20000096.424000021070 35000000.008999936283 47700000.009000062943 22072785.878000020981 60261.095637680 2023-11-13T02:17:43.095568+00:00 20000096.425999999046 34999999.994999997318 47699999.975000016391 22072786.187000039965 60261.095649026 2023-11-13T02:17:44.075841+00:00 20000096.429000020027 35000000.013000011444 47700000.023000001907 22072786.044999960810 60261.095660808 2023-11-13T02:17:45.093868+00:00 20000096.423999909312 34999999.976999998093 47699999.955999970436 22072786.189000010490 60261.095672410 2023-11-13T02:17:46.096265+00:00 20000096.425999999046 34999999.978999972343 47700000.006999999285 22072785.756999969482 60261.095683832 2023-11-13T02:17:47.083042+00:00 20000096.426000118256 35000000.029999971390 47700000.025999993086 22072785.866000059992 60261.095695433 2023-11-13T02:17:48.085437+00:00 20000096.422999981791 34999999.980000019073 47700000.023000016809 22072786.205000039190 60261.095707035 2023-11-13T02:17:49.087837+00:00 20000096.427999969572 35000000.007000088692 47699999.954999983311 22072785.967999938875 60261.095718637 2023-11-13T02:17:50.090233+00:00 20000096.424999948591 35000000.011999957263 47700000.009000003338 22072786.264000058174 60261.095730058 2023-11-13T02:17:51.077013+00:00 20000096.427000049502 34999999.998000033200 47699999.994000017643 22072786.358999971300 60261.095741841 2023-11-13T02:17:52.095034+00:00 20000096.424999948591 34999999.985999941826 47700000.022000007331 22072785.689000010490 60261.095753262 2023-11-13T02:17:53.081809+00:00 20000096.429000020027 35000000.024000048637 47700000.000000000000 22072786.407999988645 60261.095764863 2023-11-13T02:17:54.084206+00:00 20000096.425999999046 34999999.992999911308 47700000.029999971390 22072786.363000039011 60261.095776465 2023-11-13T02:17:55.086605+00:00 20000096.425000071526 35000000.002999998629 47699999.954000003636 22072786.238000001758 60261.095788067 2023-11-13T02:17:56.089008+00:00 20000096.424999948591 34999999.991999998689 47700000.011000037193 22072786.340999998152 60261.095799669 2023-11-13T02:17:57.091411+00:00 20000096.424999948591 34999999.989999987185 47700000.026000022888 22072786.309999991208 60261.095811090 2023-11-13T02:17:58.078194+00:00 20000096.424000021070 35000000.008000023663 47699999.967999942601 22072786.519999999553 60261.095822873 2023-11-13T02:17:59.096213+00:00 20000096.425999999046 34999999.979000002146 47699999.983000040054 22072786.605000000447 60261.095834294 2023-11-13T02:18:00.082996+00:00 20000096.425999999046 35000000.030999988317 47700000.055999986827 22072786.490000009537 60261.095845896 2023-11-13T02:18:01.085386+00:00 20000096.427000049502 34999999.985000006855 47699999.942000031471 22072786.243999991566 60261.095857317 2023-11-13T02:18:02.072158+00:00 20000096.422999981791 35000000.004999972880 47700000.064999938011 22072786.774000018835 60261.095869099 2023-11-13T02:18:03.090181+00:00 20000096.429000020027 34999999.993000030518 47700000.029000036418 22072786.810999989510 60261.095880701 2023-11-13T02:18:04.092585+00:00 20000096.424000021070 35000000.010999977589 47699999.920999996364 22072786.817999988794 60261.095892122 2023-11-13T02:18:05.079365+00:00 20000096.424999948591 35000000.006000041962 47699999.963999986649 22072786.673999991268 60261.095903905 2023-11-13T02:18:06.097385+00:00 20000096.427000049502 34999999.986999988556 47700000.018000006676 22072786.819999989122 60261.095915326 2023-11-13T02:18:07.084162+00:00 20000096.426999930292 35000000.018000006676 47700000.014999993145 22072786.475000020117 60261.095926928 2023-11-13T02:18:08.086561+00:00 20000096.424000021070 34999999.995999991894 47700000.060000002384 22072786.584999978542 60261.095938349 2023-11-13T02:18:09.073336+00:00 20000096.425999999046 34999999.979999959469 47699999.955999992788 22072786.438000019640 60261.095950131 2023-11-13T02:18:10.091360+00:00 20000096.427000001073 35000000.020000040531 47699999.943000018597 22072786.852000001818 60261.095961553 2023-11-13T02:18:11.078138+00:00 20000096.425999999046 34999999.990999937057 47700000.081000000238 22072786.763999998569 60261.095973155 2023-11-13T02:18:12.080541+00:00 20000096.425999999046 35000000.013000011444 47700000.009999990463 22072786.549000021070 60261.095984937 2023-11-13T02:18:13.098565+00:00 20000096.427000001073 34999999.989000082016 47699999.942000001669 22072787.083999991417 60261.095996358 2023-11-13T02:18:14.085341+00:00 20000096.422000009567 35000000.000000000000 47699999.967000007629 22072786.580999970436 60261.096007960 2023-11-13T02:18:15.087735+00:00 20000096.427000001073 35000000.005000002682 47700000.101999998093 22072786.851000010967 60261.096019381 2023-11-13T02:18:16.074506+00:00 20000096.425999999046 34999999.972999930382 47699999.976000010967 22072786.750000000000 60261.096031164 2023-11-13T02:18:17.092534+00:00 20000096.425000008196 35000000.022000066936 47700000.000000000000 22072786.980000019073 60261.096042585 2023-11-13T02:18:18.079307+00:00 20000096.426999989897 35000000.002999901772 47700000.023000001907 22072786.895000040531 60261.096054187 2023-11-13T02:18:19.081712+00:00 20000096.425999999046 34999999.996000051498 47699999.987999983132 22072786.921999931335 60261.096065789 2023-11-13T02:18:20.084111+00:00 20000096.423999991268 34999999.991000063717 47699999.991999976337 22072786.715000029653 60261.096077390 2023-11-13T02:18:21.086506+00:00 20000096.427000019699 34999999.996999979019 47699999.990000009537 22072786.807999968529 60261.096088992 2023-11-13T02:18:22.088902+00:00 20000096.427999969572 35000000.038999922574 47699999.945999979973 22072786.758000019938 60261.096100594 2023-11-13T02:18:23.091301+00:00 20000096.421999990940 34999999.971000082791 47699999.981000073254 22072786.911999940872 60261.096112195 2023-11-13T02:18:24.093701+00:00 20000096.430000010878 34999999.981999993324 47700000.101999998093 22072786.606999989599 60261.096123722 2023-11-13T02:18:25.089599+00:00 20000096.425000008196 35000000.018000006676 47699999.912999987602 22072786.797000050545 60261.096135324 2023-11-13T02:18:26.092000+00:00 20000096.422999981791 35000000.009000003338 47700000.018999926746 22072786.871000051498 60261.096146745 2023-11-13T02:18:27.078777+00:00 20000096.428000029176 35000000.000000000000 47700000.058000087738 22072786.950999978930 60261.096158347 2023-11-13T02:18:28.081176+00:00 20000096.425999999046 35000000.009000003338 47699999.923999913037 22072786.875999931246 60261.096169949 2023-11-13T02:18:29.083575+00:00 20000096.424000021070 34999999.990999996662 47700000.098000049591 22072786.897999998182 60261.096181551 2023-11-13T02:18:30.085976+00:00 20000096.424999948591 34999999.988000012934 47699999.884999990463 22072786.780000090599 60261.096193152 2023-11-13T02:18:31.088373+00:00 20000096.425999999046 35000000.002999991179 47700000.039999999106 22072787.194999929518 60261.096204754 2023-11-13T02:18:32.090773+00:00 20000096.427000049502 35000000.020000010729 47700000.025000013411 22072786.988000039011 60261.096216356 2023-11-13T02:18:33.093175+00:00 20000096.422999981791 34999999.981000013649 47700000.004999980330 22072787.062000039965 60261.096227777 2023-11-13T02:18:34.079951+00:00 20000096.427999969572 34999999.994999997318 47700000.019000023603 22072786.858999971300 60261.096239379 2023-11-13T02:18:35.082347+00:00 20000096.424000021070 35000000.013000011444 47699999.956999987364 22072786.840000029653 60261.096250981 2023-11-13T02:18:36.084752+00:00 20000096.427000049502 34999999.988999962807 47700000.007000029087 22072786.880999919027 60261.096262583 2023-11-13T02:18:37.087148+00:00 20000096.428999900818 35000000.028999976814 47699999.983999967575 22072787.350000020117 60261.096274004 2023-11-13T02:18:38.073920+00:00 20000096.424000021070 34999999.985000006855 47700000.083999991417 22072787.093000050634 60261.096285786 2023-11-13T02:18:39.091940+00:00 20000096.425999999046 34999999.981999993324 47699999.926999993622 22072787.419999960810 60261.096297388 2023-11-13T02:18:40.094341+00:00 20000096.425999999046 34999999.996000051498 47699999.932000041008 22072787.024999979883 60261.096308809 2023-11-13T02:18:41.081118+00:00 20000096.422999981791 35000000.010999917984 47700000.060999989510 22072786.810999989510 60261.096320411 2023-11-13T02:18:42.083523+00:00 20000096.427000049502 34999999.997000098228 47700000.041000008583 22072787.324000000954 60261.096332013 2023-11-13T02:18:43.085922+00:00 20000096.425999999046 34999999.998999953270 47699999.965999960899 22072787.383000019938 60261.096343615 2023-11-13T02:18:44.088319+00:00 20000096.425999999046 35000000.019999980927 47700000.050999999046 22072787.258999999613 60261.096355036 2023-11-13T02:18:45.075099+00:00 20000096.424000021070 35000000.004000067711 47699999.935000061989 22072787.054000008851 60261.096366819 2023-11-13T02:18:46.093120+00:00 20000096.427999969572 34999999.976999998093 47700000.023000001907 22072787.423999998719 60261.096378240 2023-11-13T02:18:47.079901+00:00 20000096.425999999046 35000000.015999913216 47700000.021999962628 22072787.587000001222 60261.096389841 2023-11-13T02:18:48.082299+00:00 20000096.424000021070 34999999.966000080109 47699999.958000056446 22072787.353000000119 60261.096401624 2023-11-13T02:18:49.100320+00:00 20000096.424999948591 35000000.025999903679 47700000.047999978065 22072787.416999999434 60261.096413045 2023-11-13T02:18:50.087097+00:00 20000096.427999969572 34999999.985000006855 47699999.954999923706 22072787.351000010967 60261.096424647 2023-11-13T02:18:51.089494+00:00 20000096.425000071526 35000000.034000039101 47700000.045999996364 22072787.266999989748 60261.096436068 2023-11-13T02:18:52.076274+00:00 20000096.424999948591 34999999.970999963582 47699999.960000038147 22072787.745999988168 60261.096447851 2023-11-13T02:18:53.094299+00:00 20000096.427000049502 34999999.997000098228 47699999.951000012457 22072787.721999999136 60261.096459330 2023-11-13T02:18:54.086066+00:00 20000096.424000021070 34999999.995999932289 47700000.027000002563 22072787.497999999672 60261.096470946 2023-11-13T02:18:55.089782+00:00 20000096.425999999046 34999999.996000051498 47700000.008000001311 22072787.946000009775 60261.096482368 2023-11-13T02:18:56.076562+00:00 20000096.426999930292 35000000.031999953091 47700000.150999993086 22072787.671999990940 60261.096493970 2023-11-13T02:18:57.078966+00:00 20000096.425999999046 34999999.990999996662 47699999.873000003397 22072787.721999999136 60261.096505752 2023-11-13T02:18:58.096993+00:00 20000096.425999999046 34999999.997000008821 47699999.985000006855 22072788.181999981403 60261.096517173 2023-11-13T02:18:59.083766+00:00 20000096.425999999046 35000000.010000012815 47700000.027000010014 22072787.677000049502 60261.096528775 2023-11-13T02:19:00.086176+00:00 20000096.425000071526 34999999.972999989986 47699999.978999972343 22072787.791000008583 60261.096540377 2023-11-13T02:19:01.088568+00:00 20000096.424999948591 35000000.007999986410 47699999.978000037372 22072787.937999960035 60261.096551979 2023-11-13T02:19:02.090967+00:00 20000096.425999999046 35000000.015000022948 47700000.045999936759 22072788.032999988645 60261.096563400 2023-11-13T02:19:03.077745+00:00 20000096.421999998391 34999999.986999988556 47699999.955000042915 22072787.907000008970 60261.096575002 2023-11-13T02:19:04.080148+00:00 20000096.431000001729 34999999.986999988556 47700000.021000027657 22072787.972999989986 60261.096586604 2023-11-13T02:19:05.082551+00:00 20000096.423999991268 35000000.021000027657 47700000.002999901772 22072788.012000020593 60261.096598205 2023-11-13T02:19:06.084948+00:00 20000096.426000010222 35000000.009999990463 47699999.997000098228 22072787.520999971777 60261.096609732 2023-11-13T02:19:07.080838+00:00 20000096.427000001073 34999999.981000013649 47699999.954999923706 22072787.793999969959 60261.096621409 2023-11-13T02:19:08.089743+00:00 20000096.425000000745 34999999.994999997318 47700000.042000062764 22072787.899000048637 60261.096633011 2023-11-13T02:19:09.092142+00:00 20000096.425999980420 35000000.022000007331 47699999.996999979019 22072788.519999980927 60261.096644538 2023-11-13T02:19:10.088034+00:00 20000096.429000020027 35000000.014999993145 47700000.016000032425 22072788.351000070572 60261.096656214 2023-11-13T02:19:11.096941+00:00 20000096.422999981791 34999999.994000017643 47699999.949000000954 22072788.135999921709 60261.096667560 2023-11-13T02:19:12.077215+00:00 20000096.426000028849 34999999.962999939919 47700000.005999922752 22072788.231999989599 60261.096679343 2023-11-13T02:19:13.095235+00:00 20000096.425999999046 35000000.024000048637 47700000.057000041008 22072788.104000091553 60261.096690764 2023-11-13T02:19:14.082011+00:00 20000096.423999991268 34999999.973999977112 47700000.047999978065 22072787.759999990463 60261.096702366 2023-11-13T02:19:15.084409+00:00 20000096.425999999046 35000000.009999990463 47699999.954000003636 22072788.483999971300 60261.096713787 2023-11-13T02:19:16.071181+00:00 20000096.425000008196 35000000.021000027657 47699999.979000002146 22072788.021999958903 60261.096725570 2023-11-13T02:19:17.089211+00:00 20000096.424999948591 34999999.998000033200 47699999.968999996781 22072788.072000030428 60261.096737172 2023-11-13T02:19:18.091616+00:00 20000096.431000050157 34999999.975999951363 47700000.045000001788 22072788.238999959081 60261.096748592 2023-11-13T02:19:19.078392+00:00 20000096.422999981791 34999999.998999953270 47699999.954000003636 22072788.471000079066 60261.096760375 2023-11-13T02:19:20.096410+00:00 20000096.425999999046 35000000.014000058174 47699999.983999997377 22072788.523999929428 60261.096771796 2023-11-13T02:19:21.083187+00:00 20000096.429000020027 35000000.018000006676 47700000.020000010729 22072787.925999999046 60261.096783398 2023-11-13T02:19:22.085592+00:00 20000096.422999981791 34999999.985999941826 47700000.079000003636 22072788.500000000000 60261.096794819 2023-11-13T02:19:23.072370+00:00 20000096.422999981791 34999999.988000042737 47699999.930000007153 22072788.462000008672 60261.096806602 2023-11-13T02:19:24.090392+00:00 20000096.424000021070 35000000.008000023663 47700000.015999972820 22072788.412000060081 60261.096818023 2023-11-13T02:19:25.077173+00:00 20000096.429000020027 35000000.009999990463 47700000.020000040531 22072788.345999959856 60261.096829625 2023-11-13T02:19:26.079573+00:00 20000096.427999969572 34999999.978000037372 47699999.952999949455 22072788.820999979973 60261.096841407 2023-11-13T02:19:27.097591+00:00 20000096.424000021070 35000000.020000003278 47700000.068000078201 22072788.644999980927 60261.096852828 2023-11-13T02:19:28.084361+00:00 20000096.425999999046 34999999.979999996722 47700000.014999993145 22072788.540000081062 60261.096864430 2023-11-13T02:19:29.086761+00:00 20000096.423000041395 35000000.010999992490 47700000.014999993145 22072788.153999920934 60261.096875851 2023-11-13T02:19:30.073538+00:00 20000096.427999969572 34999999.984000012279 47699999.883999936283 22072788.615000009537 60261.096887634 2023-11-13T02:19:31.091561+00:00 20000096.425999999046 35000000.019999980927 47700000.088999986649 22072788.570000048727 60261.096899055 2023-11-13T02:19:32.078345+00:00 20000096.425999999046 35000000.011000007391 47700000.004000067711 22072788.267000000924 60261.096910657 2023-11-13T02:19:33.080745+00:00 20000096.426999930292 35000000.004000008106 47699999.995999932289 22072788.394999999553 60261.096922259 2023-11-13T02:19:34.083143+00:00 20000096.424000021070 34999999.972999989986 47700000.026000022888 22072788.458999998868 60261.096933912 2023-11-13T02:19:35.089946+00:00 20000096.427000049502 35000000.013999998569 47699999.930999986827 22072788.464999999851 60261.096945514 2023-11-13T02:19:36.092355+00:00 20000096.424000021070 34999999.981999993324 47699999.968000046909 22072788.668000001460 60261.096956935 2023-11-13T02:19:37.079145+00:00 20000096.426999930292 35000000.009999990463 47700000.041999943554 22072788.318999990821 60261.096968717 2023-11-13T02:19:38.097183+00:00 20000096.425000071526 34999999.986000001431 47699999.936999998987 22072788.458000000566 60261.096980139 2023-11-13T02:19:39.083969+00:00 20000096.423999909312 35000000.000000000000 47700000.092000007629 22072788.664000000805 60261.096991740 2023-11-13T02:19:40.086372+00:00 20000096.425000071526 34999999.997000038624 47699999.982999980450 22072788.513999998569 60261.097003267 2023-11-13T02:19:41.082269+00:00 20000096.426999930292 35000000.023999989033 47700000.005000032485 22072788.923000011593 60261.097014944 2023-11-13T02:19:42.091153+00:00 20000096.425999999046 34999999.995999991894 47699999.976999998093 22072788.677999999374 60261.097026289 2023-11-13T02:19:43.071403+00:00 20000096.427000049502 34999999.993999958038 47699999.974999986589 22072788.814000010490 60261.097038072 2023-11-13T02:19:44.089391+00:00 20000096.427000049502 35000000.016000032425 47700000.079999983311 22072788.819000009447 60261.097049749 2023-11-13T02:19:45.098292+00:00 20000096.424999948591 34999999.990000009537 47699999.934000022709 22072789.162999991328 60261.097061094 2023-11-13T02:19:46.078563+00:00 20000096.422999981791 34999999.976999998093 47700000.008000023663 22072789.103999968618 60261.097072877 2023-11-13T02:19:47.096580+00:00 20000096.429000020027 35000000.014999993145 47699999.982999980450 22072788.846000019461 60261.097084298 2023-11-13T02:19:48.083357+00:00 20000096.422999981791 35000000.009000062943 47700000.032000012696 22072788.668999969959 60261.097095900 2023-11-13T02:19:49.085754+00:00 20000096.427999969572 35000000.009999990463 47699999.990000009537 22072788.439000010490 60261.097107321 2023-11-13T02:19:50.072536+00:00 20000096.425000071526 35000000.000999927521 47700000.013000011444 22072788.924000021070 60261.097119104 2023-11-13T02:19:51.090557+00:00 20000096.426999930292 34999999.973000049591 47700000.006999969482 22072788.791999999434 60261.097130525 2023-11-13T02:19:52.077339+00:00 20000096.425999999046 35000000.023999929428 47699999.998999953270 22072789.213999990374 60261.097142126 2023-11-13T02:19:53.079740+00:00 20000096.424000021070 34999999.965000033379 47699999.976999998093 22072788.697000030428 60261.097153909 2023-11-13T02:19:54.097756+00:00 20000096.427000049502 35000000.029999971390 47699999.989000082016 22072789.120999988168 60261.097165330 2023-11-13T02:19:55.084534+00:00 20000096.424000021070 35000000.003000020981 47700000.054999947548 22072789.052999969572 60261.097176932 2023-11-13T02:19:56.086936+00:00 20000096.427999969572 34999999.971000082791 47699999.971000082791 22072789.546000059694 60261.097188353 2023-11-13T02:19:57.073717+00:00 20000096.423999998719 35000000.041000008583 47700000.041000008583 22072788.664999961853 60261.097200136 2023-11-13T02:19:58.091743+00:00 20000096.425999999046 34999999.972999997437 47699999.945999979973 22072789.450000051409 60261.097211557 2023-11-13T02:19:59.078519+00:00 20000096.425999999046 35000000.016999997199 47700000.041000008583 22072789.175999999046 60261.097223159 2023-11-13T02:20:00.080922+00:00 20000096.425000000745 34999999.965999990702 47699999.957999937236 22072789.412999991328 60261.097234760 2023-11-13T02:20:01.083317+00:00 20000096.425999999046 35000000.029000006616 47700000.060999996960 22072789.680999990553 60261.097246362 2023-11-13T02:20:02.085723+00:00 20000096.422999989241 35000000.009000003338 47699999.982000008225 22072789.467999938875 60261.097257964 2023-11-13T02:20:03.088123+00:00 20000096.430999990553 35000000.002999991179 47699999.974999986589 22072789.430999990553 60261.097269386 2023-11-13T02:20:04.074902+00:00 20000096.421000000089 34999999.963999986649 47699999.935999989510 22072789.266000028700 60261.097281168 2023-11-13T02:20:05.092923+00:00 20000096.429000020027 35000000.016000002623 47700000.081000000238 22072789.233999971300 60261.097292589 2023-11-13T02:20:06.079704+00:00 20000096.424999978393 34999999.986000001431 47699999.968000017107 22072789.276000019163 60261.097304191 2023-11-13T02:20:07.082100+00:00 20000096.425000008196 35000000.010999977589 47699999.981000013649 22072789.238000039011 60261.097315793 2023-11-13T02:20:08.084501+00:00 20000096.425999999046 35000000.006000041962 47700000.078000009060 22072789.335999969393 60261.097327394 2023-11-13T02:20:09.086895+00:00 20000096.424999978393 35000000.014999993145 47699999.955999970436 22072789.095000028610 60261.097338816 2023-11-13T02:20:10.073673+00:00 20000096.427000019699 34999999.984000027180 47699999.986999988556 22072789.592999938875 60261.097350598 2023-11-13T02:20:11.091699+00:00 20000096.426999989897 35000000.027999997139 47700000.029000036418 22072789.605000019073 60261.097362200 2023-11-13T02:20:12.094098+00:00 20000096.426999989897 34999999.955999970436 47699999.975000016391 22072789.208999991417 60261.097373622 2023-11-13T02:20:13.080881+00:00 20000096.423000041395 35000000.006999969482 47700000.032999992371 22072789.462000008672 60261.097385223 2023-11-13T02:20:14.083283+00:00 20000096.426999989897 35000000.001000046730 47699999.978999972343 22072789.889999989420 60261.097396825 2023-11-13T02:20:15.085682+00:00 20000096.424000021070 34999999.998999953270 47700000.014999993145 22072790.057000041008 60261.097408427 2023-11-13T02:20:16.088082+00:00 20000096.426999989897 35000000.022000066936 47699999.973999977112 22072789.105000019073 60261.097419848 2023-11-13T02:20:17.074853+00:00 20000096.425999999046 34999999.986999988556 47699999.940000057220 22072789.725000020117 60261.097431631 2023-11-13T02:20:18.092885+00:00 20000096.427999969572 35000000.014999993145 47700000.053999900818 22072789.205999970436 60261.097443052 2023-11-13T02:20:19.079661+00:00 20000096.427000049502 34999999.978999972343 47699999.976000070572 22072789.587000008672 60261.097454654 2023-11-13T02:20:20.082060+00:00 20000096.421999990940 35000000.014000058174 47700000.029000036418 22072789.750999931246 60261.097466256 2023-11-13T02:20:21.084461+00:00 20000096.425999999046 34999999.985999941826 47700000.050999999046 22072789.552999999374 60261.097477857 2023-11-13T02:20:22.086860+00:00 20000096.424999948591 35000000.029000036418 47699999.981999993324 22072789.875999998301 60261.097489459 2023-11-13T02:20:23.089258+00:00 20000096.425999999046 34999999.952000021935 47699999.908999986947 22072789.956999991089 60261.097500985 2023-11-13T02:20:24.085148+00:00 20000096.425000071526 35000000.018000006676 47700000.078000009060 22072789.628000009805 60261.097512662 2023-11-13T02:20:25.094056+00:00 20000096.423999909312 35000000.010999917984 47699999.945999979973 22072789.486999999732 60261.097524008 2023-11-13T02:20:26.074327+00:00 20000096.428000088781 34999999.999000072479 47700000.073000006378 22072789.765999998897 60261.097535791 2023-11-13T02:20:27.092348+00:00 20000096.425999999046 35000000.008999936283 47699999.985000006855 22072789.914000000805 60261.097547212 2023-11-13T02:20:28.079131+00:00 20000096.424999948591 35000000.005000002682 47699999.993999987841 22072789.778999980539 60261.097558814 2023-11-13T02:20:29.081528+00:00 20000096.427999969572 34999999.976000003517 47700000.042000003159 22072789.303999990225 60261.097570416 2023-11-13T02:20:30.083920+00:00 20000096.425999999046 35000000.016999997199 47699999.913999967277 22072789.940000031143 60261.097582018 2023-11-13T02:20:31.086317+00:00 20000096.424000021070 34999999.988999992609 47700000.064000010490 22072790.003999978304 60261.097593619 2023-11-13T02:20:32.088721+00:00 20000096.425000071526 35000000.007000006735 47699999.943000018597 22072789.972000028938 60261.097605040 2023-11-13T02:20:33.075502+00:00 20000096.427999969572 34999999.986999988556 47700000.037999987602 22072790.271999958903 60261.097616823 2023-11-13T02:20:34.093523+00:00 20000096.424999948591 35000000.004000008106 47699999.965999960899 22072790.137000020593 60261.097628244 2023-11-13T02:20:35.080299+00:00 20000096.425999999046 35000000.017000019550 47700000.016000032425 22072790.263999998569 60261.097639961 2023-11-13T02:20:36.092617+00:00 20000096.427000049502 35000000.012999951839 47700000.018000006676 22072789.927999969572 60261.097651286 2023-11-13T02:20:37.071072+00:00 20000096.424000021070 34999999.984000027180 47700000.014999993145 22072790.317000031471 60261.097663068 2023-11-13T02:20:38.089103+00:00 20000096.426999930292 34999999.976999998093 47699999.943000078201 22072790.059999998659 60261.097674746 2023-11-13T02:20:39.098012+00:00 20000096.425999999046 35000000.000000000000 47700000.038999922574 22072789.639999989420 60261.097686091 2023-11-13T02:20:40.078285+00:00 20000096.425999999046 35000000.000000000000 47699999.973000049591 22072789.809000018984 60261.097697874 2023-11-13T02:20:41.096306+00:00 20000096.422999981791 34999999.994999997318 47700000.011999957263 22072789.834999978542 60261.097709295 2023-11-13T02:20:42.083083+00:00 20000096.428000088781 35000000.000999987125 47699999.955000042915 22072789.884999990463 60261.097720897 2023-11-13T02:20:43.085481+00:00 20000096.425999999046 35000000.032000057399 47700000.028999917209 22072789.916000008583 60261.097732318 2023-11-13T02:20:44.072257+00:00 20000096.422999981791 34999999.955999970436 47699999.990000009537 22072789.745000001043 60261.097744100 2023-11-13T02:20:45.090274+00:00 20000096.427999969572 35000000.029999971390 47700000.023000001907 22072790.016999959946 60261.097755522 2023-11-13T02:20:46.077055+00:00 20000096.422999981791 34999999.990000009537 47699999.928999997675 22072790.091000080109 60261.097767123 2023-11-13T02:20:47.079455+00:00 20000096.427000049502 34999999.998999953270 47700000.068000003695 22072789.727999929339 60261.097778906 2023-11-13T02:20:48.097479+00:00 20000096.425999999046 34999999.999000072479 47700000.001999996603 22072790.229000091553 60261.097790327 2023-11-13T02:20:49.084253+00:00 20000096.425999999046 35000000.013000011444 47699999.979999989271 22072789.967000011355 60261.097801929 2023-11-13T02:20:50.086650+00:00 20000096.424999948591 34999999.993999958038 47700000.004000008106 22072790.068999890238 60261.097813350 2023-11-13T02:20:51.073424+00:00 20000096.425999999046 35000000.008000023663 47699999.964999966323 22072790.379000071436 60261.097825132 2023-11-13T02:20:52.091450+00:00 20000096.427000001073 34999999.970999963582 47700000.049000017345 22072790.138000011444 60261.097836554 2023-11-13T02:20:53.078228+00:00 20000096.427000008523 35000000.027999997139 47699999.968999981880 22072790.129999998957 60261.097848156 2023-11-13T02:20:54.080626+00:00 20000096.422999989241 34999999.991000063717 47700000.058000028133 22072790.620000001043 60261.097859757 2023-11-13T02:20:55.083024+00:00 20000096.425999999046 34999999.985000006855 47699999.893999986351 22072790.720000028610 60261.097871359 2023-11-13T02:20:56.085426+00:00 20000096.423000011593 35000000.013000011444 47700000.117999970913 22072790.415999889374 60261.097882961 2023-11-13T02:20:57.087828+00:00 20000096.427999988198 35000000.009999990463 47699999.940999977291 22072790.527000069618 60261.097894382 2023-11-13T02:20:58.074608+00:00 20000096.425999999046 34999999.987999923527 47699999.986000061035 22072790.651999950409 60261.097906165 2023-11-13T02:20:59.092637+00:00 20000096.425999999046 35000000.015000000596 47700000.008000023663 22072790.044000029564 60261.097917586 2023-11-13T02:21:00.079416+00:00 20000096.427000019699 34999999.984999991953 47699999.967000007629 22072790.246000051498 60261.097929188 2023-11-13T02:21:01.081808+00:00 20000096.424999978393 35000000.016000002623 47700000.020999908447 22072790.405999898911 60261.097940790 2023-11-13T02:21:02.084205+00:00 20000096.425999999046 35000000.022000007331 47700000.045000076294 22072790.409000039101 60261.097952391 2023-11-13T02:21:03.086606+00:00 20000096.424000021070 34999999.950999982655 47699999.988999962807 22072790.430999990553 60261.097963812 2023-11-13T02:21:04.073386+00:00 20000096.427999969572 35000000.012000016868 47699999.957000017166 22072790.194000009447 60261.097975595 2023-11-13T02:21:05.091401+00:00 20000096.421999990940 35000000.013999998569 47700000.052999973297 22072790.287000060081 60261.097987197 2023-11-13T02:21:06.093804+00:00 20000096.429000020027 34999999.992999970913 47700000.024999983609 22072790.047999981791 60261.097998618 2023-11-13T02:21:07.080585+00:00 20000096.425000008196 35000000.013999998569 47699999.950000047684 22072790.317999958992 60261.098010220 2023-11-13T02:21:08.082990+00:00 20000096.423999968916 34999999.999000012875 47699999.962000012398 22072790.774999979883 60261.098021822 2023-11-13T02:21:09.085387+00:00 20000096.427000049502 34999999.968999981880 47700000.049999997020 22072790.433000091463 60261.098033424 2023-11-13T02:21:10.087784+00:00 20000096.425999999046 35000000.013999998569 47700000.016000002623 22072790.780999999493 60261.098044844 2023-11-13T02:21:11.074561+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22072791.043000001460 60261.098056627 2023-11-13T02:21:12.092593+00:00 20000096.423999968916 35000000.005000047386 47700000.016000002623 22072790.565999999642 60261.098068048 2023-11-13T02:21:13.079364+00:00 20000096.430000010878 35000000.002999961376 47700000.012999981642 22072791.124000001699 60261.098079650 2023-11-13T02:21:14.081764+00:00 20000096.425000008196 35000000.005999982357 47700000.063000023365 22072790.991999998689 60261.098091252 2023-11-13T02:21:15.084166+00:00 20000096.422999981791 35000000.017000079155 47700000.006999969482 22072790.559000018984 60261.098102854 2023-11-13T02:21:16.086562+00:00 20000096.425999999046 34999999.952999949455 47699999.941000036895 22072790.642999980599 60261.098114456 2023-11-13T02:21:17.088954+00:00 20000096.427999969572 35000000.021999962628 47699999.981999993324 22072790.905000001192 60261.098125982 2023-11-13T02:21:18.084845+00:00 20000096.425000071526 35000000.017000079155 47700000.040999948978 22072790.573000010103 60261.098137659 2023-11-13T02:21:19.093755+00:00 20000096.424999948591 34999999.986999988556 47700000.014000058174 22072790.734000001103 60261.098149005 2023-11-13T02:21:20.074035+00:00 20000096.425000071526 34999999.985999941826 47699999.901000022888 22072790.617000009865 60261.098160787 2023-11-13T02:21:21.092054+00:00 20000096.425999999046 34999999.999000072479 47700000.055999986827 22072790.900999989361 60261.098172209 2023-11-13T02:21:22.078829+00:00 20000096.426999930292 35000000.003999948502 47699999.965999960899 22072790.952000018209 60261.098183811 2023-11-13T02:21:23.081226+00:00 20000096.427000049502 35000000.009999990463 47700000.052000053227 22072791.316999968141 60261.098195412 2023-11-13T02:21:24.083628+00:00 20000096.424999948591 35000000.006000041962 47699999.946999907494 22072790.714999970049 60261.098207014 2023-11-13T02:21:25.086027+00:00 20000096.427000049502 34999999.988000042737 47700000.007000088692 22072790.881000038236 60261.098218616 2023-11-13T02:21:26.088426+00:00 20000096.421999931335 34999999.998999953270 47700000.079999923706 22072791.090999960899 60261.098230037 2023-11-13T02:21:27.075203+00:00 20000096.427000049502 34999999.993000030518 47699999.893000006676 22072790.856000009924 60261.098241820 2023-11-13T02:21:28.093224+00:00 20000096.429000020027 35000000.018999926746 47700000.088000059128 22072790.967999991030 60261.098253241 2023-11-13T02:21:29.079999+00:00 20000096.422999981791 34999999.986999988556 47699999.960999973118 22072791.244000021368 60261.098264842 2023-11-13T02:21:30.082396+00:00 20000096.424000021070 34999999.998000003397 47700000.016000032425 22072790.836000028998 60261.098276264 2023-11-13T02:21:31.069174+00:00 20000096.426999930292 35000000.000000000000 47699999.985000006855 22072790.863999959081 60261.098288046 2023-11-13T02:21:32.087192+00:00 20000096.427000049502 35000000.004000008106 47699999.994999989867 22072790.692000031471 60261.098299467 2023-11-13T02:21:33.073970+00:00 20000096.427000049502 34999999.992999993265 47699999.972999989986 22072790.911999940872 60261.098311069 2023-11-13T02:21:34.076368+00:00 20000096.423999909312 35000000.006999999285 47700000.032000012696 22072791.351000070572 60261.098322852 2023-11-13T02:21:35.094391+00:00 20000096.425000071526 35000000.011000007391 47699999.975000016391 22072790.582999940962 60261.098334273 2023-11-13T02:21:36.081173+00:00 20000096.427000049502 34999999.988999992609 47700000.082999996841 22072790.888000011444 60261.098345875 2023-11-13T02:21:37.083571+00:00 20000096.423999909312 35000000.004000008106 47699999.925999999046 22072790.573000069708 60261.098357476 2023-11-13T02:21:38.085967+00:00 20000096.425999999046 35000000.009000003338 47700000.015999972820 22072790.898999929428 60261.098369078 2023-11-13T02:21:39.088363+00:00 20000096.425000071526 34999999.981000013649 47700000.013999998569 22072791.300999999046 60261.098380500 2023-11-13T02:21:40.075145+00:00 20000096.430999990553 35000000.024999983609 47699999.960000038147 22072791.083000060171 60261.098392101 2023-11-13T02:21:41.077546+00:00 20000096.421000000089 34999999.977999992669 47700000.029999971390 22072791.021999958903 60261.098403884 2023-11-13T02:21:42.095572+00:00 20000096.427999969572 35000000.000000000000 47699999.912999987602 22072791.307999968529 60261.098415305 2023-11-13T02:21:43.082349+00:00 20000096.424000021070 35000000.000000000000 47700000.101000070572 22072791.111999988556 60261.098426907 2023-11-13T02:21:44.084744+00:00 20000096.426999930292 35000000.032000012696 47699999.974999897182 22072791.591000080109 60261.098438509 2023-11-13T02:21:45.087142+00:00 20000096.423000000417 34999999.945000052452 47699999.984000086784 22072791.366999980062 60261.098450110 2023-11-13T02:21:46.089540+00:00 20000096.429000001401 35000000.023000001907 47700000.035999886692 22072791.597999930382 60261.098461532 2023-11-13T02:21:47.076320+00:00 20000096.422999989241 35000000.016999959946 47699999.976000070572 22072791.802000049502 60261.098473134 2023-11-13T02:21:48.078723+00:00 20000096.425999999046 35000000.000000000000 47700000.052999973297 22072791.133000019938 60261.098484735 2023-11-13T02:21:49.081122+00:00 20000096.426000010222 34999999.972000002861 47699999.967000007629 22072791.835999969393 60261.098496337 2023-11-13T02:21:50.083522+00:00 20000096.425999980420 35000000.024999983609 47699999.975999951363 22072791.522999998182 60261.098507939 2023-11-13T02:21:51.085924+00:00 20000096.427000019699 35000000.008000023663 47700000.045999996364 22072791.554000020027 60261.098519541 2023-11-13T02:21:52.088325+00:00 20000096.423999991268 34999999.986999988556 47700000.021000027657 22072791.439000010490 60261.098531143 2023-11-13T02:21:53.090728+00:00 20000096.427999999374 34999999.967000007629 47699999.904000036418 22072791.605999950320 60261.098542564 2023-11-13T02:21:54.077505+00:00 20000096.424999978393 35000000.049000017345 47700000.049999997020 22072791.453000068665 60261.098554166 2023-11-13T02:21:55.079907+00:00 20000096.427000019699 34999999.986999988556 47699999.974999986589 22072791.407999988645 60261.098565768 2023-11-13T02:21:56.082309+00:00 20000096.425999999046 34999999.976999998093 47700000.055000007153 22072791.812999960035 60261.098577369 2023-11-13T02:21:57.084706+00:00 20000096.423000011593 35000000.024000048637 47699999.988000012934 22072791.550999999046 60261.098588896 2023-11-13T02:21:58.080599+00:00 20000096.428999960423 34999999.965999960899 47700000.016000002623 22072791.848000001162 60261.098600573 2023-11-13T02:21:59.089501+00:00 20000096.423000041395 35000000.045999996364 47699999.959999978542 22072791.897999998182 60261.098611919 2023-11-13T02:22:00.069774+00:00 20000096.423999968916 34999999.980999946594 47700000.039000026882 22072791.839999999851 60261.098623701 2023-11-13T02:22:01.087782+00:00 20000096.429000020027 35000000.015000000596 47700000.006999969482 22072792.087000008672 60261.098635303 2023-11-13T02:22:02.090182+00:00 20000096.425000008196 34999999.952999986708 47699999.935999989510 22072792.050000000745 60261.098646724 2023-11-13T02:22:03.076970+00:00 20000096.425000008196 35000000.033000007272 47700000.032999992371 22072791.784000009298 60261.098658326 2023-11-13T02:22:04.079364+00:00 20000096.427999969572 35000000.001999996603 47699999.957000076771 22072791.771000001580 60261.098669928 2023-11-13T02:22:05.081768+00:00 20000096.425000008196 34999999.986000001431 47700000.044999957085 22072792.002999991179 60261.098681530 2023-11-13T02:22:06.084165+00:00 20000096.424000021070 34999999.998999983072 47699999.939999938011 22072791.970999989659 60261.098692951 2023-11-13T02:22:07.070939+00:00 20000096.425999999046 34999999.998000033200 47700000.027999997139 22072791.858000010252 60261.098704733 2023-11-13T02:22:08.088969+00:00 20000096.427999969572 35000000.007999956608 47700000.002000093460 22072791.888000011444 60261.098716155 2023-11-13T02:22:09.075754+00:00 20000096.425000008196 35000000.006000041962 47700000.013999938965 22072792.103999968618 60261.098727756 2023-11-13T02:22:10.078155+00:00 20000096.422999981791 35000000.006999969482 47700000.009999990463 22072792.089000049978 60261.098739539 2023-11-13T02:22:11.096177+00:00 20000096.427000049502 34999999.984000027180 47699999.966000080109 22072792.072999950498 60261.098750960 2023-11-13T02:22:12.082953+00:00 20000096.427999969572 35000000.015999972820 47700000.018999926746 22072792.263000011444 60261.098762562 2023-11-13T02:22:13.085352+00:00 20000096.425999999046 35000000.005000002682 47700000.001000046730 22072791.936999980360 60261.098773983 2023-11-13T02:22:14.072135+00:00 20000096.422999981791 34999999.984000027180 47700000.032999992371 22072792.136000040919 60261.098785765 2023-11-13T02:22:15.090155+00:00 20000096.427999969572 35000000.000000000000 47699999.927999973297 22072792.423999968916 60261.098797187 2023-11-13T02:22:16.076929+00:00 20000096.425000071526 34999999.991999976337 47700000.008000001311 22072791.987000048161 60261.098808789 2023-11-13T02:22:17.079335+00:00 20000096.424999948591 34999999.993000030518 47700000.072999998927 22072792.232999980450 60261.098820571 2023-11-13T02:22:18.097355+00:00 20000096.425999999046 35000000.003999948502 47700000.011000007391 22072792.490000009537 60261.098831992 2023-11-13T02:22:19.084134+00:00 20000096.427999969572 35000000.017000079155 47699999.937999993563 22072792.434000018984 60261.098843657 2023-11-13T02:22:20.091976+00:00 20000096.424000021070 35000000.015999913216 47700000.060000002384 22072792.458999991417 60261.098855148 2023-11-13T02:22:21.084811+00:00 20000096.425000071526 34999999.978000037372 47699999.937000006437 22072792.733999971300 60261.098866791 2023-11-13T02:22:22.090796+00:00 20000096.427999969572 34999999.993000030518 47700000.009999990463 22072792.127000030130 60261.098878213 2023-11-13T02:22:23.077571+00:00 20000096.424000021070 34999999.982999920845 47700000.049000017345 22072792.406000021845 60261.098889815 2023-11-13T02:22:24.079970+00:00 20000096.426999930292 35000000.030000090599 47700000.018999986351 22072792.542999979109 60261.098901416 2023-11-13T02:22:25.082372+00:00 20000096.425999999046 34999999.992999911308 47699999.902000010014 22072792.103999968618 60261.098913018 2023-11-13T02:22:26.084775+00:00 20000096.425999999046 34999999.999000072479 47700000.027000010014 22072792.037000060081 60261.098924545 2023-11-13T02:22:27.080667+00:00 20000096.422999981791 35000000.006999969482 47699999.941999912262 22072791.959999918938 60261.098936147 2023-11-13T02:22:28.083068+00:00 20000096.425000071526 34999999.998000033200 47699999.992000102997 22072792.411000009626 60261.098947824 2023-11-13T02:22:29.091975+00:00 20000096.429000020027 34999999.978999972343 47700000.064999938011 22072792.312000039965 60261.098959169 2023-11-13T02:22:30.072250+00:00 20000096.423999909312 35000000.024000048637 47699999.945000052452 22072792.352999929339 60261.098970952 2023-11-13T02:22:31.090272+00:00 20000096.425999999046 35000000.000999987125 47700000.048999913037 22072792.415000081062 60261.098982373 2023-11-13T02:22:32.077050+00:00 20000096.425000071526 34999999.997000001371 47699999.991000063717 22072792.425999999046 60261.098993975 2023-11-13T02:22:33.079446+00:00 20000096.426999930292 35000000.015000000596 47699999.980000019073 22072792.653000000864 60261.099005577 2023-11-13T02:22:34.081843+00:00 20000096.425000071526 34999999.986999988556 47700000.006999969482 22072792.493000030518 60261.099017179 2023-11-13T02:22:35.084247+00:00 20000096.424999948591 35000000.005000032485 47700000.083000056446 22072792.418999910355 60261.099028600 2023-11-13T02:22:36.071025+00:00 20000096.427999969572 34999999.996999979019 47699999.929999947548 22072792.754000071436 60261.099040383 2023-11-13T02:22:37.089048+00:00 20000096.425999999046 35000000.006000012159 47700000.045999996364 22072792.346999999136 60261.099051984 2023-11-13T02:22:38.091449+00:00 20000096.425999999046 35000000.018000006676 47699999.967000007629 22072793.082999940962 60261.099063405 2023-11-13T02:22:39.078232+00:00 20000096.423999991268 34999999.968999981880 47699999.989000007510 22072792.501999970526 60261.099075007 2023-11-13T02:22:40.080633+00:00 20000096.429000008851 35000000.016000032425 47700000.048000007868 22072792.477000001818 60261.099086609 2023-11-13T02:22:41.083033+00:00 20000096.423999991268 34999999.989999949932 47699999.974999986589 22072792.175000071526 60261.099098211 2023-11-13T02:22:42.085434+00:00 20000096.425000000745 35000000.001000046730 47699999.994999997318 22072792.529999971390 60261.099109632 2023-11-13T02:22:43.072209+00:00 20000096.425000008196 35000000.004000008106 47700000.008999973536 22072792.373000029474 60261.099121415 2023-11-13T02:22:44.090230+00:00 20000096.424999978393 35000000.005999982357 47700000.028999976814 22072792.506999969482 60261.099133017 2023-11-13T02:22:45.092636+00:00 20000096.427000019699 35000000.005999982357 47699999.946000039577 22072792.495000001043 60261.099144438 2023-11-13T02:22:46.079414+00:00 20000096.423000011593 34999999.964000053704 47700000.001999966800 22072792.835000038147 60261.099156040 2023-11-13T02:22:47.081812+00:00 20000096.428999990225 34999999.998999953270 47700000.032000012696 22072792.579999998212 60261.099167641 2023-11-13T02:22:48.084211+00:00 20000096.423999991268 35000000.006999969482 47699999.935999989510 22072792.607999999076 60261.099179243 2023-11-13T02:22:49.086608+00:00 20000096.425999999046 35000000.005000002682 47700000.047000050545 22072792.633999999613 60261.099190664 2023-11-13T02:22:50.073387+00:00 20000096.427999999374 34999999.993000030518 47699999.970000028610 22072792.394999999553 60261.099202447 2023-11-13T02:22:51.091407+00:00 20000096.424999978393 35000000.001000046730 47700000.045999877155 22072792.868000000715 60261.099213868 2023-11-13T02:22:52.078191+00:00 20000096.424000021070 34999999.996999979019 47699999.947000026703 22072792.730999991298 60261.099225470 2023-11-13T02:22:53.080589+00:00 20000096.425999999046 35000000.006999969482 47700000.035000093281 22072792.611000001431 60261.099237071 2023-11-13T02:22:54.082986+00:00 20000096.425000008196 35000000.026000022888 47700000.006999969482 22072792.617000009865 60261.099248673 2023-11-13T02:22:55.085381+00:00 20000096.425000008196 34999999.976999998093 47699999.975999951363 22072792.893000010401 60261.099260275 2023-11-13T02:22:56.087784+00:00 20000096.426999989897 34999999.996999979019 47700000.050999999046 22072792.771000001580 60261.099271697 2023-11-13T02:22:57.074565+00:00 20000096.426999989897 34999999.983000040054 47699999.945000052452 22072792.944000009447 60261.099283479 2023-11-13T02:22:58.092585+00:00 20000096.425000008196 35000000.010999917984 47700000.037999987602 22072792.814999971539 60261.099294900 2023-11-13T02:22:59.079364+00:00 20000096.426999989897 35000000.028000116348 47699999.932000041008 22072792.781000021845 60261.099306502 2023-11-13T02:23:00.081759+00:00 20000096.424000021070 34999999.981999993324 47700000.066999912262 22072793.028000000864 60261.099317923 2023-11-13T02:23:01.068529+00:00 20000096.424999948591 34999999.987999923527 47699999.909999996424 22072793.254999998957 60261.099329705 2023-11-13T02:23:02.086554+00:00 20000096.427000049502 35000000.020000003278 47700000.099000006914 22072793.615000009537 60261.099341307 2023-11-13T02:23:03.088956+00:00 20000096.424999948591 34999999.987000003457 47700000.028999976814 22072793.218999978155 60261.099352729 2023-11-13T02:23:04.075733+00:00 20000096.429000020027 34999999.988000012934 47699999.889000028372 22072793.400000039488 60261.099364511 2023-11-13T02:23:05.093761+00:00 20000096.422000050545 35000000.009000003338 47700000.030999988317 22072793.180000010878 60261.099375932 2023-11-13T02:23:06.080535+00:00 20000096.427999969572 35000000.011000007391 47700000.052000023425 22072793.162999991328 60261.099387534 2023-11-13T02:23:07.082939+00:00 20000096.424999948591 34999999.981999993324 47699999.977999992669 22072793.169999960810 60261.099399060 2023-11-13T02:23:08.078833+00:00 20000096.425000071526 35000000.035999983549 47699999.992999970913 22072792.875000000000 60261.099410738 2023-11-13T02:23:09.087738+00:00 20000096.425999999046 35000000.015000022948 47700000.031000018120 22072792.951000031084 60261.099422083 2023-11-13T02:23:10.068010+00:00 20000096.426999930292 34999999.975000016391 47699999.977999992669 22072793.421000000089 60261.099433866 2023-11-13T02:23:11.086037+00:00 20000096.425000071526 34999999.980999946594 47700000.037000060081 22072793.212999939919 60261.099445287 2023-11-13T02:23:12.072817+00:00 20000096.424999948591 34999999.993000030518 47699999.945999979973 22072793.588000059128 60261.099456889 2023-11-13T02:23:13.075225+00:00 20000096.429000020027 35000000.042000003159 47699999.921999931335 22072793.245999928564 60261.099468672 2023-11-13T02:23:14.093251+00:00 20000096.424000021070 34999999.980000019073 47700000.062000043690 22072793.370000001043 60261.099480093 2023-11-13T02:23:15.080033+00:00 20000096.424999948591 35000000.005000002682 47700000.001999966800 22072793.406000021845 60261.099491695 2023-11-13T02:23:16.082432+00:00 20000096.425999999046 34999999.988000042737 47700000.011000037193 22072793.444000009447 60261.099503296 2023-11-13T02:23:17.084829+00:00 20000096.424000021070 35000000.009999990463 47700000.093999981880 22072793.422000050545 60261.099514898 2023-11-13T02:23:18.087217+00:00 20000096.429999951273 34999999.990000009537 47699999.985000006855 22072793.266999959946 60261.099526320 2023-11-13T02:23:19.074000+00:00 20000096.424000021070 35000000.031999953091 47699999.955000042915 22072793.690000060946 60261.099537921 2023-11-13T02:23:20.076407+00:00 20000096.425999999046 34999999.978000037372 47699999.990999937057 22072793.375000000000 60261.099549523 2023-11-13T02:23:21.078804+00:00 20000096.425000071526 35000000.005000002682 47700000.037999987602 22072793.721999999136 60261.099561125 2023-11-13T02:23:22.081206+00:00 20000096.423999909312 34999999.998999953270 47699999.917000062764 22072793.560999989510 60261.099572727 2023-11-13T02:23:23.083604+00:00 20000096.425999999046 34999999.983999967575 47700000.045999996364 22072793.233999971300 60261.099584329 2023-11-13T02:23:24.086002+00:00 20000096.427000049502 35000000.025000102818 47699999.960000000894 22072793.611999988556 60261.099595930 2023-11-13T02:23:25.088401+00:00 20000096.424999948591 34999999.952999949455 47699999.992000013590 22072793.039000030607 60261.099607352 2023-11-13T02:23:26.075184+00:00 20000096.425000071526 35000000.037999987602 47700000.056999981403 22072793.363999959081 60261.099618954 2023-11-13T02:23:27.077585+00:00 20000096.425999999046 34999999.981999993324 47699999.981000013649 22072793.442000031471 60261.099630555 2023-11-13T02:23:28.079984+00:00 20000096.426999930292 35000000.009000062943 47700000.001999996603 22072793.319000009447 60261.099642157 2023-11-13T02:23:29.082387+00:00 20000096.425000071526 34999999.996999979019 47700000.032000012696 22072793.666000008583 60261.099653578 2023-11-13T02:23:30.069164+00:00 20000096.425999999046 35000000.000000000000 47699999.972999989986 22072793.221999999136 60261.099665361 2023-11-13T02:23:31.087182+00:00 20000096.425999999046 35000000.003000020981 47699999.961000032723 22072793.292999979109 60261.099676963 2023-11-13T02:23:32.089576+00:00 20000096.425000000745 34999999.998999953270 47700000.076999962330 22072793.741999980062 60261.099688384 2023-11-13T02:23:33.076355+00:00 20000096.425999999046 35000000.021999999881 47700000.003000020981 22072793.409999970347 60261.099699986 2023-11-13T02:23:34.078758+00:00 20000096.429000001401 34999999.976999998093 47699999.906999953091 22072793.794000029564 60261.099711588 2023-11-13T02:23:35.081157+00:00 20000096.424000009894 35000000.011000007391 47700000.006000041962 22072793.778999999166 60261.099723189 2023-11-13T02:23:36.083551+00:00 20000096.423999991268 34999999.998999997973 47700000.093999981880 22072793.914000000805 60261.099734610 2023-11-13T02:23:37.070331+00:00 20000096.427999999374 34999999.993000000715 47699999.920000076294 22072794.129000000656 60261.099746393 2023-11-13T02:23:38.088356+00:00 20000096.424000009894 34999999.994999997318 47700000.046999931335 22072793.877999998629 60261.099757814 2023-11-13T02:23:39.075136+00:00 20000096.427999969572 35000000.020999997854 47699999.955999970436 22072794.348000001162 60261.099769416 2023-11-13T02:23:40.077540+00:00 20000096.422000020742 34999999.987999983132 47700000.079000003636 22072793.510999988765 60261.099781018 2023-11-13T02:23:41.079943+00:00 20000096.429999981076 34999999.954000003636 47699999.913000106812 22072793.785000011325 60261.099792620 2023-11-13T02:23:42.082349+00:00 20000096.424000021070 35000000.030000030994 47699999.987999923527 22072794.123999979347 60261.099804222 2023-11-13T02:23:43.084748+00:00 20000096.425999999046 35000000.013000011444 47700000.027999997139 22072794.175999999046 60261.099815642 2023-11-13T02:23:44.071519+00:00 20000096.425999969244 34999999.986999988556 47700000.008000023663 22072793.598000019789 60261.099827426 2023-11-13T02:23:45.089544+00:00 20000096.425999999046 35000000.000000000000 47700000.006999969482 22072793.584999978542 60261.099838846 2023-11-13T02:23:46.076320+00:00 20000096.424000021070 35000000.024999983609 47699999.935999996960 22072793.934000018984 60261.099850448 2023-11-13T02:23:47.078720+00:00 20000096.425000008196 34999999.976000070572 47700000.061999991536 22072793.753999978304 60261.099862050 2023-11-13T02:23:48.081123+00:00 20000096.428999960423 35000000.009999990463 47700000.033999986947 22072793.884999990463 60261.099873652 2023-11-13T02:23:49.083523+00:00 20000096.427000049502 34999999.996999979019 47699999.913999997079 22072794.280000030994 60261.099885254 2023-11-13T02:23:50.085925+00:00 20000096.421999990940 35000000.018000006676 47700000.045999996364 22072793.644999980927 60261.099896780 2023-11-13T02:23:51.081821+00:00 20000096.427999969572 34999999.991999976337 47700000.033999979496 22072793.892000019550 60261.099908458 2023-11-13T02:23:52.090731+00:00 20000096.424000021070 35000000.013999938965 47699999.937000043690 22072794.125000000000 60261.099919803 2023-11-13T02:23:53.070999+00:00 20000096.426999989897 34999999.978000037372 47700000.032999992371 22072794.785000029951 60261.099931586 2023-11-13T02:23:54.089022+00:00 20000096.425999999046 35000000.000000000000 47700000.027000010014 22072794.080999970436 60261.099943007 2023-11-13T02:23:55.075799+00:00 20000096.424000021070 34999999.994999997318 47700000.016999959946 22072794.736000001431 60261.099954609 2023-11-13T02:23:56.078197+00:00 20000096.426999989897 34999999.998000033200 47699999.926000058651 22072794.294000029564 60261.099966210 2023-11-13T02:23:57.080594+00:00 20000096.425000008196 35000000.006999969482 47700000.027999997139 22072794.161999940872 60261.099977812 2023-11-13T02:23:58.082994+00:00 20000096.425999939442 35000000.001999966800 47700000.020999908447 22072794.409000039101 60261.099989414 2023-11-13T02:23:59.085390+00:00 20000096.425000071526 34999999.991999976337 47699999.969000101089 22072794.202999949455 60261.100000835 2023-11-13T02:24:00.072170+00:00 20000096.427999969572 35000000.001000046730 47700000.069999933243 22072794.165000081062 60261.100012618 2023-11-13T02:24:01.090186+00:00 20000096.427999969572 35000000.037999987602 47699999.971000082791 22072794.189999941736 60261.100024039 2023-11-13T02:24:02.076967+00:00 20000096.421000000089 34999999.960999973118 47699999.942999958992 22072794.379000071436 60261.100035641 2023-11-13T02:24:03.079366+00:00 20000096.427000049502 35000000.005999997258 47700000.064999938011 22072794.550999999046 60261.100047243 2023-11-13T02:24:04.081766+00:00 20000096.424000021070 35000000.003999993205 47699999.956000089645 22072794.666000008583 60261.100058844 2023-11-13T02:24:05.084164+00:00 20000096.431999921799 35000000.029000006616 47700000.002999901772 22072794.789999961853 60261.100070329 2023-11-13T02:24:06.076472+00:00 20000096.419000029564 34999999.953999981284 47700000.008000023663 22072794.787999991328 60261.100081870 2023-11-13T02:24:07.073612+00:00 20000096.427999969572 35000000.022000007331 47700000.014000058174 22072794.618000030518 60261.100093653 2023-11-13T02:24:08.091644+00:00 20000096.425999999046 34999999.993999987841 47699999.949000000954 22072794.870999928564 60261.100105074 2023-11-13T02:24:09.078431+00:00 20000096.422999981791 35000000.001999996603 47700000.030000001192 22072794.815000060946 60261.100116676 2023-11-13T02:24:10.080829+00:00 20000096.428000088781 34999999.990999996662 47699999.991000011563 22072794.840999960899 60261.100128278 2023-11-13T02:24:11.083230+00:00 20000096.424999948591 34999999.989000022411 47699999.968999981880 22072794.794000029564 60261.100139880 2023-11-13T02:24:12.085628+00:00 20000096.424999948591 34999999.992999970913 47699999.994999997318 22072794.613000039011 60261.100151301 2023-11-13T02:24:13.072408+00:00 20000096.427000049502 35000000.009000003338 47700000.044999986887 22072794.751999970526 60261.100162903 2023-11-13T02:24:14.074808+00:00 20000096.427999969572 35000000.008000023663 47699999.956000030041 22072794.754999998957 60261.100174505 2023-11-13T02:24:15.077209+00:00 20000096.424000021070 35000000.018000006676 47700000.027000010014 22072794.695999979973 60261.100186107 2023-11-13T02:24:16.079613+00:00 20000096.424999948591 34999999.964999966323 47700000.038999967277 22072794.888000011444 60261.100197708 2023-11-13T02:24:17.082013+00:00 20000096.425000071526 35000000.023999989033 47700000.032000012696 22072794.835000038147 60261.100209311 2023-11-13T02:24:18.084418+00:00 20000096.425999999046 34999999.993000030518 47699999.884999990463 22072794.912999991328 60261.100220912 2023-11-13T02:24:19.086818+00:00 20000096.429999951273 35000000.018000006676 47700000.037999987602 22072795.263000011444 60261.100232333 2023-11-13T02:24:20.073594+00:00 20000096.419000029564 34999999.978000037372 47700000.019999980927 22072794.717999938875 60261.100243935 2023-11-13T02:24:21.075994+00:00 20000096.427999969572 35000000.006999969482 47700000.032000057399 22072794.973000049591 60261.100255537 2023-11-13T02:24:22.078402+00:00 20000096.425000071526 34999999.986999988556 47700000.001999966800 22072795.056999921799 60261.100267139 2023-11-13T02:24:23.080804+00:00 20000096.425999999046 35000000.027999997139 47699999.922000050545 22072795.695000048727 60261.100278560 2023-11-13T02:24:24.067577+00:00 20000096.426999930292 34999999.983000040054 47700000.077999949455 22072794.802000001073 60261.100290343 2023-11-13T02:24:25.085602+00:00 20000096.427000049502 35000000.007999897003 47699999.945000052452 22072795.177000001073 60261.100301945 2023-11-13T02:24:26.088000+00:00 20000096.425000000745 34999999.983000040054 47700000.033999919891 22072794.835000000894 60261.100313365 2023-11-13T02:24:27.074769+00:00 20000096.425000000745 35000000.011000037193 47700000.040000081062 22072794.829999998212 60261.100325148 2023-11-13T02:24:28.092793+00:00 20000096.423999991268 34999999.980000019073 47699999.907999992371 22072794.697999998927 60261.100336569 2023-11-13T02:24:29.079567+00:00 20000096.429000008851 35000000.031999953091 47700000.043999910355 22072795.098000001162 60261.100348171 2023-11-13T02:24:30.081969+00:00 20000096.422999989241 34999999.983000040054 47700000.008000023663 22072795.335999999195 60261.100359697 2023-11-13T02:24:31.077859+00:00 20000096.428999990225 35000000.011999957263 47700000.008000001311 22072794.752000000328 60261.100371375 2023-11-13T02:24:32.086769+00:00 20000096.424000021070 34999999.991999976337 47699999.957999996841 22072795.173999991268 60261.100382721 2023-11-13T02:24:33.067046+00:00 20000096.426999989897 34999999.978999972343 47700000.027000010014 22072795.208000000566 60261.100394503 2023-11-13T02:24:34.085038+00:00 20000096.423999991268 35000000.047000013292 47699999.977999992669 22072795.513999998569 60261.100406180 2023-11-13T02:24:35.093942+00:00 20000096.425999999046 34999999.958999991417 47700000.030000001192 22072795.350999981165 60261.100417526 2023-11-13T02:24:36.074221+00:00 20000096.425999999046 35000000.009000003338 47699999.975999981165 22072795.198000010103 60261.100429309 2023-11-13T02:24:37.092244+00:00 20000096.425999999046 35000000.022000007331 47700000.004000008106 22072795.240000009537 60261.100440729 2023-11-13T02:24:38.079020+00:00 20000096.425999999046 34999999.990999996662 47700000.076000027359 22072795.239000018686 60261.100452331 2023-11-13T02:24:39.081417+00:00 20000096.426999989897 34999999.986999988556 47699999.920999996364 22072795.347999989986 60261.100463752 2023-11-13T02:24:40.068194+00:00 20000096.425000008196 35000000.006000012159 47700000.024999983609 22072795.678999960423 60261.100475535 2023-11-13T02:24:41.086209+00:00 20000096.423000041395 34999999.993000000715 47699999.991999976337 22072795.018000010401 60261.100486956 2023-11-13T02:24:42.072987+00:00 20000096.426999989897 35000000.013999998569 47699999.960000038147 22072795.039000030607 60261.100498558 2023-11-13T02:24:43.075388+00:00 20000096.430000010878 35000000.005999982357 47700000.049000017345 22072795.356000009924 60261.100510340 2023-11-13T02:24:44.093414+00:00 20000096.421999990940 34999999.980000019073 47700000.009999990463 22072794.744999948889 60261.100521761 2023-11-13T02:24:45.080193+00:00 20000096.426999989897 35000000.011999957263 47700000.013999938965 22072794.866000059992 60261.100533363 2023-11-13T02:24:46.082590+00:00 20000096.425000008196 34999999.986000001431 47699999.958000056446 22072795.125000000000 60261.100544784 2023-11-13T02:24:47.069364+00:00 20000096.425000008196 35000000.006000041962 47700000.054999947548 22072794.957999940962 60261.100556567 2023-11-13T02:24:48.087385+00:00 20000096.426999989897 35000000.025000043213 47699999.937999956310 22072794.935999989510 60261.100567988 2023-11-13T02:24:49.074169+00:00 20000096.425000008196 34999999.980999946594 47700000.045999996364 22072795.073000069708 60261.100579590 2023-11-13T02:24:50.076572+00:00 20000096.425000008196 35000000.021000027657 47699999.958999991417 22072794.899999979883 60261.100591192 2023-11-13T02:24:51.078971+00:00 20000096.428999960423 35000000.003999948502 47700000.027000069618 22072795.401999950409 60261.100602794 2023-11-13T02:24:52.081370+00:00 20000096.424999948591 34999999.986000061035 47700000.024999983609 22072795.052000049502 60261.100614395 2023-11-13T02:24:53.083770+00:00 20000096.424000021070 34999999.975999951363 47699999.949000000954 22072795.228999968618 60261.100625817 2023-11-13T02:24:54.070543+00:00 20000096.425999999046 35000000.008000023663 47700000.016999997199 22072795.514000058174 60261.100637599 2023-11-13T02:24:55.088569+00:00 20000096.427000049502 35000000.006000041962 47699999.989000007510 22072795.390999909490 60261.100649020 2023-11-13T02:24:56.075343+00:00 20000096.424999948591 34999999.982999920845 47699999.993999987841 22072795.440000060946 60261.100660622 2023-11-13T02:24:57.077748+00:00 20000096.428000088781 35000000.005000002682 47700000.032000012696 22072795.827999949455 60261.100672224 2023-11-13T02:24:58.080153+00:00 20000096.424999948591 35000000.023000001907 47700000.009000003338 22072795.606999989599 60261.100683826 2023-11-13T02:24:59.082545+00:00 20000096.422000050545 34999999.976999998093 47699999.943000018597 22072795.775000099093 60261.100695247 2023-11-13T02:25:00.069332+00:00 20000096.423999909312 35000000.006000041962 47699999.997999973595 22072795.921000000089 60261.100707029 2023-11-13T02:25:01.087345+00:00 20000096.430999990553 35000000.008999936283 47700000.014999993145 22072795.714999910444 60261.100718631 2023-11-13T02:25:02.089745+00:00 20000096.425999999046 34999999.994999997318 47700000.029000036418 22072795.631000038236 60261.100730052 2023-11-13T02:25:03.076523+00:00 20000096.424000021070 35000000.014000058174 47699999.973999977112 22072795.855000019073 60261.100741654 2023-11-13T02:25:04.078925+00:00 20000096.427000049502 34999999.988999962807 47700000.021999962628 22072795.664999961853 60261.100753256 2023-11-13T02:25:05.081329+00:00 20000096.424999948591 34999999.988999992609 47699999.919000029564 22072795.927000049502 60261.100764858 2023-11-13T02:25:06.083731+00:00 20000096.424000021070 35000000.016999997199 47700000.042000062764 22072795.788999918848 60261.100776279 2023-11-13T02:25:07.070506+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22072795.673000101000 60261.100788062 2023-11-13T02:25:08.088532+00:00 20000096.427999969572 35000000.019000008702 47700000.037999987602 22072795.788999918848 60261.100799483 2023-11-13T02:25:09.075300+00:00 20000096.424000021070 34999999.967999987304 47699999.976999998093 22072795.935000058264 60261.100811085 2023-11-13T02:25:10.077696+00:00 20000096.425999999046 34999999.995999991894 47700000.036000013351 22072796.042999979109 60261.100822686 2023-11-13T02:25:11.080098+00:00 20000096.427000049502 35000000.026000022888 47699999.972999930382 22072795.919000029564 60261.100834288 2023-11-13T02:25:12.082500+00:00 20000096.425999999046 34999999.988999962807 47700000.058000087738 22072795.769999980927 60261.100845890 2023-11-13T02:25:13.084894+00:00 20000096.425999999046 35000000.011000037193 47699999.967999942601 22072795.934000000358 60261.100857417 2023-11-13T02:25:14.080785+00:00 20000096.425999999046 35000000.034999966621 47700000.047000050545 22072795.828999999911 60261.100869094 2023-11-13T02:25:15.089685+00:00 20000096.426999930292 34999999.944000013173 47699999.936999917030 22072795.763999998569 60261.100880439 2023-11-13T02:25:16.069959+00:00 20000096.427000049502 35000000.016000032425 47700000.008000001311 22072795.837000001222 60261.100892222 2023-11-13T02:25:17.087976+00:00 20000096.421999931335 35000000.014999993145 47700000.035999998450 22072796.282000008970 60261.100903643 2023-11-13T02:25:18.074766+00:00 20000096.425999999046 35000000.001999966800 47699999.963000006974 22072796.174000009894 60261.100915245 2023-11-13T02:25:19.077165+00:00 20000096.423000000417 34999999.981000013649 47699999.984999977052 22072795.956000000238 60261.100926847 2023-11-13T02:25:20.079576+00:00 20000096.429999999702 34999999.996999979019 47699999.994000017643 22072796.260999981314 60261.100938449 2023-11-13T02:25:21.081981+00:00 20000096.423000000417 35000000.003000020981 47700000.056999981403 22072796.230000019073 60261.100950051 2023-11-13T02:25:22.084375+00:00 20000096.425000000745 34999999.996000051498 47699999.962000012398 22072796.252999991179 60261.100961472 2023-11-13T02:25:23.071153+00:00 20000096.429000008851 35000000.005999922752 47699999.976000010967 22072796.208999991417 60261.100973254 2023-11-13T02:25:24.089166+00:00 20000096.423999991268 35000000.004000067711 47700000.005000002682 22072796.471999999136 60261.100984675 2023-11-13T02:25:25.075946+00:00 20000096.425000008196 34999999.985999941826 47700000.002999961376 22072796.119000021368 60261.100996277 2023-11-13T02:25:26.078351+00:00 20000096.425999999046 35000000.019000053406 47699999.998000092804 22072796.417999979109 60261.101007698 2023-11-13T02:25:27.065133+00:00 20000096.427999999374 35000000.011000037193 47700000.006999969482 22072796.217999991030 60261.101019481 2023-11-13T02:25:28.083159+00:00 20000096.424999978393 35000000.009999990463 47700000.031000018120 22072796.500000000000 60261.101031083 2023-11-13T02:25:29.085555+00:00 20000096.423999991268 34999999.977999933064 47699999.998999953270 22072796.592999991030 60261.101042504 2023-11-13T02:25:30.072331+00:00 20000096.425999999046 34999999.970000028610 47699999.954000003636 22072796.647000011057 60261.101054287 2023-11-13T02:25:31.090351+00:00 20000096.427000019699 35000000.034999966621 47700000.011000037193 22072796.185999989510 60261.101065707 2023-11-13T02:25:32.077130+00:00 20000096.424999978393 35000000.016000032425 47700000.044999957085 22072796.337000008672 60261.101077309 2023-11-13T02:25:33.079532+00:00 20000096.425000008196 34999999.960000038147 47699999.963000059128 22072796.416000008583 60261.101088911 2023-11-13T02:25:34.081931+00:00 20000096.425000008196 35000000.005999922752 47700000.064000010490 22072796.087999999523 60261.101100513 2023-11-13T02:25:35.084328+00:00 20000096.429000020027 34999999.997000001371 47699999.935999989510 22072796.219999969006 60261.101111934 2023-11-13T02:25:36.071109+00:00 20000096.423999968916 35000000.015000000596 47699999.979999899864 22072796.759999990463 60261.101123536 2023-11-13T02:25:37.073508+00:00 20000096.425000008196 35000000.015000000596 47700000.018000006676 22072796.241000059992 60261.101135319 2023-11-13T02:25:38.091529+00:00 20000096.425000008196 34999999.974999986589 47699999.972000002861 22072796.044999960810 60261.101146740 2023-11-13T02:25:39.078312+00:00 20000096.428999960423 35000000.006999999285 47700000.023999996483 22072796.455999970436 60261.101158341 2023-11-13T02:25:40.080719+00:00 20000096.423000041395 35000000.016000002623 47700000.009999990463 22072796.524000048637 60261.101169943 2023-11-13T02:25:41.083116+00:00 20000096.430000010878 34999999.992000013590 47700000.025999993086 22072796.878999948502 60261.101181545 2023-11-13T02:25:42.085513+00:00 20000096.425999999046 34999999.978000022471 47699999.929000020027 22072796.662000060081 60261.101192966 2023-11-13T02:25:43.072296+00:00 20000096.421000000089 35000000.010999977589 47700000.062000006437 22072796.717999938875 60261.101204569 2023-11-13T02:25:44.074696+00:00 20000096.426999989897 35000000.005999982357 47699999.941999971867 22072796.761000040919 60261.101216170 2023-11-13T02:25:45.077099+00:00 20000096.426999989897 34999999.994000017643 47700000.034000039101 22072796.953000068665 60261.101227772 2023-11-13T02:25:46.079496+00:00 20000096.422999981791 34999999.994000017643 47700000.043999969959 22072796.671999931335 60261.101239374 2023-11-13T02:25:47.081900+00:00 20000096.427999969572 34999999.998999953270 47699999.921999990940 22072796.968000050634 60261.101250975 2023-11-13T02:25:48.084295+00:00 20000096.425000071526 35000000.003000020981 47700000.053000032902 22072796.442999958992 60261.101262578 2023-11-13T02:25:49.086698+00:00 20000096.424000021070 35000000.007000029087 47699999.974999956787 22072796.771999958903 60261.101273999 2023-11-13T02:25:50.073472+00:00 20000096.426999930292 35000000.016999959946 47700000.001999966800 22072796.378000020981 60261.101285601 2023-11-13T02:25:51.075876+00:00 20000096.425999999046 34999999.986000061035 47700000.030000090599 22072796.989000078291 60261.101297230 2023-11-13T02:25:52.080729+00:00 20000096.425999999046 35000000.000999927521 47700000.003999948502 22072796.587999939919 60261.101308786 2023-11-13T02:25:53.079085+00:00 20000096.425999999046 35000000.009000062943 47699999.947999946773 22072796.153000000864 60261.101320207 2023-11-13T02:25:54.065862+00:00 20000096.425000071526 35000000.009999990463 47700000.016000032425 22072796.485000010580 60261.101331989 2023-11-13T02:25:55.083885+00:00 20000096.428999900818 34999999.982999920845 47699999.993000030518 22072796.792999979109 60261.101343591 2023-11-13T02:25:56.086282+00:00 20000096.424000021070 35000000.009000062943 47699999.983999967575 22072796.595000028610 60261.101355013 2023-11-13T02:25:57.073060+00:00 20000096.425000071526 34999999.962999939919 47700000.019000053406 22072796.312999960035 60261.101366795 2023-11-13T02:25:58.091081+00:00 20000096.426999930292 35000000.011000037193 47700000.033999919891 22072796.603999968618 60261.101378216 2023-11-13T02:25:59.077865+00:00 20000096.424000021070 35000000.009000062943 47700000.073000073433 22072796.705000039190 60261.101389818 2023-11-13T02:26:00.080269+00:00 20000096.422999981791 35000000.031999953091 47699999.921999931335 22072796.447000030428 60261.101401239 2023-11-13T02:26:01.067043+00:00 20000096.427999969572 34999999.965999960899 47700000.004000000656 22072796.964999999851 60261.101413022 2023-11-13T02:26:02.085066+00:00 20000096.427000049502 34999999.994000077248 47699999.964000001550 22072796.760000001639 60261.101424443 2023-11-13T02:26:03.071842+00:00 20000096.424000021070 34999999.990999937057 47700000.052999988198 22072797.017000000924 60261.101436045 2023-11-13T02:26:04.074245+00:00 20000096.427000049502 35000000.024999983609 47699999.917000003159 22072796.964999999851 60261.101447827 2023-11-13T02:26:05.092265+00:00 20000096.425999999046 34999999.962000012398 47700000.030000001192 22072797.048999991268 60261.101459248 2023-11-13T02:26:06.079047+00:00 20000096.425999999046 35000000.034999996424 47700000.014000028372 22072796.875999998301 60261.101470850 2023-11-13T02:26:07.081450+00:00 20000096.424999948591 34999999.989999987185 47699999.963999986649 22072797.360999990255 60261.101482271 2023-11-13T02:26:08.068224+00:00 20000096.425999999046 35000000.012000009418 47700000.023000001907 22072797.415000021458 60261.101494054 2023-11-13T02:26:09.086240+00:00 20000096.427000049502 34999999.983000002801 47700000.028999976814 22072797.255999978632 60261.101505475 2023-11-13T02:26:10.073016+00:00 20000096.425999999046 35000000.025999993086 47700000.068000018597 22072796.868000000715 60261.101517077 2023-11-13T02:26:11.075418+00:00 20000096.422999981791 34999999.981999993324 47699999.959999978542 22072797.355000019073 60261.101528679 2023-11-13T02:26:12.077817+00:00 20000096.427999969572 34999999.999000012875 47700000.000000000000 22072797.594999998808 60261.101540281 2023-11-13T02:26:13.080223+00:00 20000096.423999998719 35000000.011000007391 47699999.929000020027 22072797.444999989122 60261.101551882 2023-11-13T02:26:14.082620+00:00 20000096.429000001401 34999999.999000012875 47700000.001999966800 22072796.916999999434 60261.101563484 2023-11-13T02:26:15.085017+00:00 20000096.425000000745 34999999.990999996662 47699999.991000063717 22072797.355000019073 60261.101575086 2023-11-13T02:26:16.087418+00:00 20000096.423999991268 34999999.986999988556 47700000.051999926567 22072796.792999979109 60261.101586507 2023-11-13T02:26:17.074196+00:00 20000096.427000001073 35000000.005999982357 47699999.947000026703 22072797.436999980360 60261.101598252 2023-11-13T02:26:18.088924+00:00 20000096.425000000745 35000000.027000010014 47700000.074000000954 22072797.512000020593 60261.101609672 2023-11-13T02:26:19.075713+00:00 20000096.425999999046 34999999.982999980450 47700000.000000000000 22072796.981000009924 60261.101621275 2023-11-13T02:26:20.078121+00:00 20000096.425999999046 35000000.008000023663 47699999.937999956310 22072797.626999970526 60261.101632696 2023-11-13T02:26:21.064922+00:00 20000096.425000008196 34999999.955000042915 47700000.076000086963 22072797.164000030607 60261.101644479 2023-11-13T02:26:22.082948+00:00 20000096.426999989897 35000000.038999922574 47699999.993999958038 22072797.251999970526 60261.101656080 2023-11-13T02:26:23.085350+00:00 20000096.423000011593 35000000.016000032425 47700000.023000001907 22072797.180000010878 60261.101667501 2023-11-13T02:26:24.072135+00:00 20000096.427000019699 34999999.983999967575 47699999.906999997795 22072797.385999981314 60261.101679284 2023-11-13T02:26:25.090166+00:00 20000096.427999999374 35000000.006000041962 47700000.033999986947 22072797.360000070184 60261.101690705 2023-11-13T02:26:26.076954+00:00 20000096.425000008196 35000000.011999957263 47700000.064999997616 22072797.640999909490 60261.101702307 2023-11-13T02:26:27.079359+00:00 20000096.426999989897 34999999.968000046909 47699999.969999998808 22072797.883000019938 60261.101713909 2023-11-13T02:26:28.081763+00:00 20000096.425000008196 35000000.008000023663 47699999.976000040770 22072797.842000011355 60261.101725511 2023-11-13T02:26:29.084160+00:00 20000096.425999999046 35000000.011999957263 47699999.964999966323 22072797.731000069529 60261.101736932 2023-11-13T02:26:30.070943+00:00 20000096.422999981791 34999999.978000037372 47699999.992999970913 22072797.606999989599 60261.101748534 2023-11-13T02:26:31.073346+00:00 20000096.425999999046 35000000.014999993145 47700000.059000022709 22072797.335999969393 60261.101760317 2023-11-13T02:26:32.091374+00:00 20000096.426999989897 35000000.008999936283 47699999.980000019073 22072797.710000038147 60261.101771738 2023-11-13T02:26:33.078159+00:00 20000096.424000021070 34999999.996999979019 47700000.020999968052 22072797.724999900907 60261.101783340 2023-11-13T02:26:34.080567+00:00 20000096.426999989897 34999999.992000102997 47700000.051999993622 22072797.387000080198 60261.101794942 2023-11-13T02:26:35.082968+00:00 20000096.425999999046 35000000.007999897003 47699999.925000071526 22072797.526999950409 60261.101806544 2023-11-13T02:26:36.085372+00:00 20000096.425000008196 34999999.979000091553 47699999.980000019073 22072797.661000009626 60261.101817965 2023-11-13T02:26:37.072146+00:00 20000096.427999969572 35000000.031000003219 47700000.028999917209 22072797.817999958992 60261.101829567 2023-11-13T02:26:38.074546+00:00 20000096.427000049502 34999999.976000003517 47699999.975000016391 22072798.026000019163 60261.101841168 2023-11-13T02:26:39.076954+00:00 20000096.424000021070 35000000.021999999881 47700000.001000046730 22072797.876999970526 60261.101852770 2023-11-13T02:26:40.079363+00:00 20000096.425999999046 34999999.985000006855 47700000.023000001907 22072797.877000089735 60261.101864372 2023-11-13T02:26:41.081769+00:00 20000096.423999909312 35000000.012999981642 47699999.997999906540 22072797.938999891281 60261.101875974 2023-11-13T02:26:42.084173+00:00 20000096.427000049502 34999999.999000012875 47699999.981999993324 22072798.217000011355 60261.101887576 2023-11-13T02:26:43.086578+00:00 20000096.425999999046 34999999.982999980450 47700000.009000062943 22072798.244000080973 60261.101898997 2023-11-13T02:26:44.073357+00:00 20000096.424999948591 34999999.995999991894 47699999.986999988556 22072798.015999909490 60261.101910599 2023-11-13T02:26:45.075760+00:00 20000096.427000049502 35000000.037000000477 47700000.021000027657 22072798.145000100136 60261.101922201 2023-11-13T02:26:46.078162+00:00 20000096.424999948591 34999999.970000028610 47699999.997000001371 22072798.168999910355 60261.101933803 2023-11-13T02:26:47.080565+00:00 20000096.425999999046 35000000.042000003159 47700000.014999993145 22072798.183000091463 60261.101945329 2023-11-13T02:26:48.076465+00:00 20000096.425000071526 34999999.986000001431 47699999.981000013649 22072798.276999950409 60261.101957007 2023-11-13T02:26:49.085382+00:00 20000096.424999948591 34999999.949999988079 47700000.057999998331 22072798.231999989599 60261.101968353 2023-11-13T02:26:50.065656+00:00 20000096.427000049502 35000000.018000006676 47699999.934000022709 22072798.199999999255 60261.101980135 2023-11-13T02:26:51.083677+00:00 20000096.424000021070 34999999.997000038624 47700000.011999987066 22072798.201000001281 60261.101991812 2023-11-13T02:26:52.092581+00:00 20000096.428999900818 35000000.023000001907 47699999.949999988079 22072798.085999999195 60261.102003158 2023-11-13T02:26:53.072861+00:00 20000096.422000050545 34999999.985999941826 47699999.989000022411 22072798.076000008732 60261.102014941 2023-11-13T02:26:54.090893+00:00 20000096.427999969572 34999999.996000051498 47700000.080999970436 22072798.175999999046 60261.102026362 2023-11-13T02:26:55.077676+00:00 20000096.424000021070 35000000.016999959946 47699999.953000009060 22072798.187000010163 60261.102037964 2023-11-13T02:26:56.080076+00:00 20000096.427000049502 35000000.009999990463 47700000.007999956608 22072798.302999969572 60261.102049385 2023-11-13T02:26:57.066860+00:00 20000096.423999909312 35000000.011999957263 47699999.986000061035 22072798.061000019312 60261.102061167 2023-11-13T02:26:58.084883+00:00 20000096.429000020027 34999999.949000000954 47700000.023999929428 22072798.177999999374 60261.102072589 2023-11-13T02:26:59.071664+00:00 20000096.425000071526 35000000.021000027657 47700000.084000110626 22072798.245000001043 60261.102084191 2023-11-13T02:27:00.074069+00:00 20000096.426999930292 34999999.991999976337 47699999.922999978065 22072797.880999978632 60261.102095973 2023-11-13T02:27:01.092088+00:00 20000096.422999981791 35000000.008000023663 47699999.993999958038 22072798.219999998808 60261.102107394 2023-11-13T02:27:02.078875+00:00 20000096.424000021070 34999999.994000077248 47699999.952000021935 22072798.317000031471 60261.102118996 2023-11-13T02:27:03.081278+00:00 20000096.430000070482 35000000.000999927521 47700000.057000041008 22072798.559999998659 60261.102130417 2023-11-13T02:27:04.068059+00:00 20000096.421999931335 34999999.994000077248 47699999.974999897182 22072798.477000001818 60261.102142200 2023-11-13T02:27:05.086087+00:00 20000096.427999969572 35000000.002999901772 47700000.060000061989 22072798.451999958605 60261.102153621 2023-11-13T02:27:06.072866+00:00 20000096.425000071526 35000000.004000067711 47699999.976999998093 22072798.403999980539 60261.102165223 2023-11-13T02:27:07.075266+00:00 20000096.425999999046 34999999.989000000060 47699999.960999973118 22072798.710000038147 60261.102176825 2023-11-13T02:27:08.077673+00:00 20000096.427000001073 35000000.005000002682 47700000.021000027657 22072798.444999989122 60261.102188427 2023-11-13T02:27:09.080080+00:00 20000096.423000011593 34999999.983000002801 47699999.991999998689 22072798.526000019163 60261.102200029 2023-11-13T02:27:10.082487+00:00 20000096.425000000745 35000000.000000000000 47699999.965000003576 22072798.123999949545 60261.102211450 2023-11-13T02:27:11.069270+00:00 20000096.427999999374 35000000.023000001907 47700000.067999988794 22072798.694000009447 60261.102223232 2023-11-13T02:27:12.087297+00:00 20000096.425000000745 35000000.009000003338 47699999.961000032723 22072798.608000040054 60261.102234654 2023-11-13T02:27:13.074079+00:00 20000096.428999990225 34999999.985000006855 47700000.064999997616 22072798.350000020117 60261.102246256 2023-11-13T02:27:14.076486+00:00 20000096.422000020742 35000000.008999973536 47699999.968999981880 22072798.643999930471 60261.102257858 2023-11-13T02:27:15.078895+00:00 20000096.428999990225 35000000.012000016868 47700000.004000008106 22072798.759000059217 60261.102269460 2023-11-13T02:27:16.081301+00:00 20000096.425999999046 34999999.991999976337 47699999.941999971867 22072798.304999951273 60261.102280881 2023-11-13T02:27:17.068088+00:00 20000096.423999991268 34999999.990999996662 47700000.057000041008 22072798.759999990463 60261.102292483 2023-11-13T02:27:18.070495+00:00 20000096.425000008196 34999999.982999980450 47699999.986999988556 22072798.550000071526 60261.102304265 2023-11-13T02:27:19.088517+00:00 20000096.427000019699 35000000.035000033677 47699999.955999970436 22072798.363999959081 60261.102315686 2023-11-13T02:27:20.075297+00:00 20000096.424999948591 34999999.986000001431 47700000.034000039101 22072798.906000021845 60261.102327288 2023-11-13T02:27:21.077700+00:00 20000096.425999999046 34999999.998000033200 47700000.060999989510 22072798.526999950409 60261.102338890 2023-11-13T02:27:22.080109+00:00 20000096.425999999046 35000000.013000011444 47699999.927000053227 22072798.858999971300 60261.102350492 2023-11-13T02:27:23.082516+00:00 20000096.427000049502 34999999.964999906719 47700000.010999917984 22072798.828000068665 60261.102361913 2023-11-13T02:27:24.069295+00:00 20000096.425999999046 35000000.027999997139 47700000.070000052452 22072798.741999980062 60261.102373696 2023-11-13T02:27:25.087319+00:00 20000096.422999981791 34999999.983000040054 47699999.955999970436 22072799.483000040054 60261.102385117 2023-11-13T02:27:26.074090+00:00 20000096.425999999046 35000000.008000023663 47699999.990000009537 22072798.766999959946 60261.102396719 2023-11-13T02:27:27.076493+00:00 20000096.425999999046 35000000.011999957263 47700000.029000036418 22072799.156999949366 60261.102408321 2023-11-13T02:27:28.078903+00:00 20000096.425000008196 34999999.989000082016 47699999.962999939919 22072798.889000058174 60261.102419923 2023-11-13T02:27:29.081308+00:00 20000096.426999989897 35000000.002999901772 47699999.960999973118 22072798.804999951273 60261.102431525 2023-11-13T02:27:30.083707+00:00 20000096.425000008196 34999999.985000006855 47700000.059000022709 22072799.366000059992 60261.102443051 2023-11-13T02:27:31.079604+00:00 20000096.426999989897 35000000.007000088692 47699999.934000000358 22072798.983999971300 60261.102454728 2023-11-13T02:27:32.088512+00:00 20000096.425999999046 35000000.008999936283 47700000.063000001013 22072798.939000010490 60261.102466074 2023-11-13T02:27:33.068792+00:00 20000096.422000050545 35000000.003999948502 47699999.956000000238 22072798.572000030428 60261.102477857 2023-11-13T02:27:34.086820+00:00 20000096.429999951273 35000000.014000058174 47700000.018999986351 22072798.824999928474 60261.102489278 2023-11-13T02:27:35.073609+00:00 20000096.424000021070 34999999.965999960899 47700000.032000012696 22072798.988000039011 60261.102500880 2023-11-13T02:27:36.076023+00:00 20000096.425999999046 34999999.999000072479 47699999.938999980688 22072798.955999970436 60261.102512482 2023-11-13T02:27:37.078429+00:00 20000096.429000020027 35000000.026999950409 47700000.027999997139 22072799.034000039101 60261.102524109 2023-11-13T02:27:38.083041+00:00 20000096.424999948591 34999999.984999999404 47699999.973000049591 22072798.794999960810 60261.102535741 2023-11-13T02:27:39.088039+00:00 20000096.424000021070 35000000.001000009477 47700000.027999997139 22072799.320000000298 60261.102547180 2023-11-13T02:27:40.076368+00:00 20000096.425999999046 34999999.986999988556 47699999.981999993324 22072798.874000001699 60261.102558782 2023-11-13T02:27:41.078766+00:00 20000096.427000049502 35000000.035000011325 47700000.017000019550 22072798.896000001580 60261.102570203 2023-11-13T02:27:42.065551+00:00 20000096.422999981791 34999999.963999986649 47699999.973999977112 22072799.261999990791 60261.102581986 2023-11-13T02:27:43.083568+00:00 20000096.427999969572 35000000.006000012159 47700000.024999983609 22072799.093000009656 60261.102593407 2023-11-13T02:27:44.070351+00:00 20000096.422999981791 34999999.998000003397 47699999.944000013173 22072799.116999980062 60261.102605009 2023-11-13T02:27:45.072748+00:00 20000096.425999999046 35000000.027999997139 47700000.059000022709 22072799.531000021845 60261.102616792 2023-11-13T02:27:46.090774+00:00 20000096.427000049502 34999999.994999997318 47700000.000999927521 22072798.905000001192 60261.102628212 2023-11-13T02:27:47.077556+00:00 20000096.422999981791 35000000.014999993145 47699999.988000042737 22072799.322000000626 60261.102639814 2023-11-13T02:27:48.079958+00:00 20000096.427999969572 34999999.975000016391 47700000.024999983609 22072799.671999990940 60261.102651416 2023-11-13T02:27:49.082361+00:00 20000096.425999999046 34999999.996999979019 47699999.992000102997 22072799.017000019550 60261.102663018 2023-11-13T02:27:50.084758+00:00 20000096.427000049502 35000000.018999986351 47699999.979999899864 22072799.610000010580 60261.102674439 2023-11-13T02:27:51.071536+00:00 20000096.427999969572 34999999.986999988556 47700000.041000008583 22072799.491999980062 60261.102686041 2023-11-13T02:27:52.073931+00:00 20000096.419999960810 34999999.975000016391 47700000.009000062943 22072799.088999990374 60261.102697643 2023-11-13T02:27:53.076330+00:00 20000096.427000049502 35000000.011000037193 47699999.972000002861 22072799.032000008970 60261.102709244 2023-11-13T02:27:54.078736+00:00 20000096.425999999046 35000000.009999990463 47700000.047000013292 22072799.060999989510 60261.102720846 2023-11-13T02:27:55.081133+00:00 20000096.427000049502 34999999.981999993324 47699999.935999989510 22072799.315999981016 60261.102732448 2023-11-13T02:27:56.083528+00:00 20000096.422999981791 35000000.046999931335 47699999.991000011563 22072799.452000018209 60261.102744050 2023-11-13T02:27:57.085925+00:00 20000096.426999930292 34999999.978000037372 47699999.969999998808 22072799.499000009149 60261.102755471 2023-11-13T02:27:58.072702+00:00 20000096.427000049502 34999999.996999979019 47700000.070000022650 22072799.696999970824 60261.102767073 2023-11-13T02:27:59.075098+00:00 20000096.427000049502 34999999.998000033200 47699999.975999951363 22072799.425000008196 60261.102778675 2023-11-13T02:28:00.077510+00:00 20000096.425000000745 34999999.976999998093 47699999.999000012875 22072799.431999981403 60261.102790277 2023-11-13T02:28:01.079909+00:00 20000096.425999999046 35000000.024999983609 47700000.014999993145 22072799.536000009626 60261.102801698 2023-11-13T02:28:02.066691+00:00 20000096.425000000745 35000000.009000062943 47700000.025000043213 22072799.828000009060 60261.102813480 2023-11-13T02:28:03.084708+00:00 20000096.426000010222 34999999.980999946594 47699999.949000000954 22072799.416000008583 60261.102825082 2023-11-13T02:28:04.087103+00:00 20000096.425000000745 35000000.008000023663 47700000.043999969959 22072799.516000028700 60261.102836503 2023-11-13T02:28:05.073879+00:00 20000096.427000001073 35000000.005000002682 47699999.996000051498 22072799.735999941826 60261.102848105 2023-11-13T02:28:06.076287+00:00 20000096.425999999046 35000000.001999966800 47699999.994999997318 22072799.694000009447 60261.102859707 2023-11-13T02:28:07.078689+00:00 20000096.424999978393 34999999.998000033200 47699999.957000017166 22072799.682000041008 60261.102871309 2023-11-13T02:28:08.081091+00:00 20000096.426000028849 34999999.998999953270 47699999.991999976337 22072799.319000009447 60261.102882730 2023-11-13T02:28:09.067864+00:00 20000096.426999989897 35000000.012999996543 47700000.023999929428 22072799.760999921709 60261.102894512 2023-11-13T02:28:10.085883+00:00 20000096.425999999046 34999999.980999998748 47699999.994000077248 22072799.956000089645 60261.102905934 2023-11-13T02:28:11.072657+00:00 20000096.423000011593 34999999.998999997973 47700000.049999952316 22072800.008000019938 60261.102917535 2023-11-13T02:28:12.075056+00:00 20000096.427999999374 35000000.005000010133 47700000.059000022709 22072800.161999940872 60261.102929137 2023-11-13T02:28:13.077461+00:00 20000096.425000008196 35000000.004000008106 47699999.902999997139 22072800.296000000089 60261.102940739 2023-11-13T02:28:14.079866+00:00 20000096.423999968916 34999999.983999997377 47699999.960999973118 22072800.062999960035 60261.102952341 2023-11-13T02:28:15.082271+00:00 20000096.425999999046 34999999.993000000715 47700000.044000029564 22072800.249000068754 60261.102963868 2023-11-13T02:28:16.078161+00:00 20000096.429000020027 35000000.026999980211 47700000.006999999285 22072799.878000020981 60261.102975545 2023-11-13T02:28:17.087067+00:00 20000096.422999981791 34999999.994999997318 47699999.957999996841 22072800.230999950320 60261.102986890 2023-11-13T02:28:18.067338+00:00 20000096.424000021070 34999999.975000016391 47700000.045999988914 22072800.156999949366 60261.102998673 2023-11-13T02:28:19.085359+00:00 20000096.430000010878 35000000.042999982834 47699999.989000022411 22072799.785000089556 60261.103010094 2023-11-13T02:28:20.072137+00:00 20000096.422999981791 34999999.967000007629 47699999.977999992669 22072800.166000008583 60261.103021696 2023-11-13T02:28:21.074539+00:00 20000096.429000020027 34999999.999000012875 47699999.986000001431 22072800.134999990463 60261.103033479 2023-11-13T02:28:22.092567+00:00 20000096.422999981791 35000000.005999982357 47700000.078000009060 22072800.385999921709 60261.103044900 2023-11-13T02:28:23.079353+00:00 20000096.428000029176 35000000.006000041962 47699999.940999977291 22072800.170000080019 60261.103056502 2023-11-13T02:28:24.081747+00:00 20000096.423999968916 35000000.024999983609 47700000.045000016689 22072800.149999979883 60261.103067923 2023-11-13T02:28:25.068523+00:00 20000096.426999989897 34999999.995999932289 47699999.964999966323 22072800.067999958992 60261.103079705 2023-11-13T02:28:26.086548+00:00 20000096.425999999046 34999999.974000096321 47699999.980000078678 22072800.198000069708 60261.103091126 2023-11-13T02:28:27.073323+00:00 20000096.422999981791 34999999.983999967575 47700000.026999950409 22072800.105999998748 60261.103102728 2023-11-13T02:28:28.075733+00:00 20000096.427000049502 35000000.006999969482 47699999.945999979973 22072800.324000000954 60261.103114330 2023-11-13T02:28:29.078134+00:00 20000096.424999948591 35000000.006999969482 47700000.062000043690 22072800.091000009328 60261.103125932 2023-11-13T02:28:30.080534+00:00 20000096.425999999046 35000000.011000037193 47699999.967999942601 22072800.116999998689 60261.103137534 2023-11-13T02:28:31.082929+00:00 20000096.427000049502 35000000.016999959946 47700000.027000069618 22072800.346000000834 60261.103148955 2023-11-13T02:28:32.069703+00:00 20000096.424999948591 34999999.983000040054 47699999.975999951363 22072800.474999990314 60261.103160738 2023-11-13T02:28:33.087731+00:00 20000096.425999999046 34999999.998000033200 47700000.021000027657 22072800.050999999046 60261.103172159 2023-11-13T02:28:34.074512+00:00 20000096.425999999046 34999999.998999953270 47699999.990999937057 22072799.983000010252 60261.103183760 2023-11-13T02:28:35.076912+00:00 20000096.427000049502 35000000.000000000000 47699999.960000038147 22072800.197000000626 60261.103195362 2023-11-13T02:28:36.079314+00:00 20000096.422999981791 34999999.994999997318 47700000.032999992371 22072800.137999981642 60261.103206964 2023-11-13T02:28:37.081710+00:00 20000096.425999999046 34999999.998000033200 47700000.003000020981 22072800.414000000805 60261.103218385 2023-11-13T02:28:38.068487+00:00 20000096.425999999046 35000000.011999957263 47700000.016000032425 22072800.205000009388 60261.103229987 2023-11-13T02:28:39.070881+00:00 20000096.424000021070 34999999.979000091553 47700000.010000012815 22072800.236000001431 60261.103241770 2023-11-13T02:28:40.088900+00:00 20000096.427999969572 35000000.015000000596 47700000.003999993205 22072800.883999999613 60261.103253191 2023-11-13T02:28:41.075682+00:00 20000096.424000021070 34999999.973999992013 47699999.928999990225 22072800.541999999434 60261.103264793 2023-11-13T02:28:42.078081+00:00 20000096.425999999046 35000000.008000023663 47699999.986000001431 22072800.383999999613 60261.103276394 2023-11-13T02:28:43.080482+00:00 20000096.427000049502 35000000.009000003338 47700000.074000000954 22072799.916999999434 60261.103287996 2023-11-13T02:28:44.082883+00:00 20000096.424999948591 34999999.982999980450 47700000.014999993145 22072800.491999980062 60261.103299418 2023-11-13T02:28:45.069661+00:00 20000096.429000020027 35000000.031000018120 47699999.941000036895 22072800.842999991030 60261.103311019 2023-11-13T02:28:46.072062+00:00 20000096.422999981791 34999999.979999989271 47700000.076999962330 22072800.725000020117 60261.103322621 2023-11-13T02:28:47.074457+00:00 20000096.427000049502 35000000.031000018120 47699999.957999996841 22072800.272999998182 60261.103334223 2023-11-13T02:28:48.076855+00:00 20000096.424000021070 34999999.990999996662 47700000.041000008583 22072800.684999998659 60261.103345824 2023-11-13T02:28:49.079249+00:00 20000096.425999999046 35000000.002999961376 47699999.958999991417 22072800.727999988943 60261.103357426 2023-11-13T02:28:50.081650+00:00 20000096.425999999046 34999999.972000002861 47699999.973999977112 22072800.630999978632 60261.103369028 2023-11-13T02:28:51.084055+00:00 20000096.425999999046 35000000.015000052750 47700000.011000037193 22072800.292999979109 60261.103380450 2023-11-13T02:28:52.070831+00:00 20000096.424999948591 35000000.000000000000 47700000.027999997139 22072800.182000041008 60261.103392232 2023-11-13T02:28:53.088851+00:00 20000096.427999969572 34999999.969999969006 47700000.026000022888 22072800.182999968529 60261.103403653 2023-11-13T02:28:54.075621+00:00 20000096.427000001073 35000000.055000007153 47699999.942999958992 22072800.672000050545 60261.103415255 2023-11-13T02:28:55.078020+00:00 20000096.425000000745 34999999.965999960899 47700000.026000022888 22072800.654999971390 60261.103426781 2023-11-13T02:28:56.073918+00:00 20000096.423999998719 35000000.008000023663 47699999.940999977291 22072800.422000050545 60261.103438458 2023-11-13T02:28:57.082827+00:00 20000096.422999989241 34999999.993000030518 47700000.014999993145 22072800.625000000000 60261.103450060 2023-11-13T02:28:58.085223+00:00 20000096.427999999374 35000000.009999990463 47700000.029000036418 22072800.952999949455 60261.103461587 2023-11-13T02:28:59.081111+00:00 20000096.429000008851 35000000.001000046730 47699999.965999960899 22072800.639999989420 60261.103473264 2023-11-13T02:29:00.090018+00:00 20000096.423999991268 35000000.007999897003 47700000.042000062764 22072800.399999979883 60261.103484610 2023-11-13T02:29:01.070280+00:00 20000096.425999999046 34999999.981000073254 47699999.976999998093 22072800.967000011355 60261.103496392 2023-11-13T02:29:02.088299+00:00 20000096.425000008196 35000000.011999957263 47700000.062999993563 22072800.846999999136 60261.103507814 2023-11-13T02:29:03.075078+00:00 20000096.423999991268 34999999.981000073254 47699999.913000017405 22072800.787999991328 60261.103519415 2023-11-13T02:29:04.077482+00:00 20000096.427999999374 35000000.018000006676 47700000.060999989510 22072800.708000060171 60261.103530836 2023-11-13T02:29:05.064260+00:00 20000096.423999991268 35000000.000999927521 47699999.983000010252 22072800.223999980837 60261.103542619 2023-11-13T02:29:06.082287+00:00 20000096.425999969244 34999999.983000040054 47699999.957999996841 22072801.167999979109 60261.103554221 2023-11-13T02:29:07.084678+00:00 20000096.425000008196 35000000.005000002682 47700000.043999969959 22072800.631999969482 60261.103565642 2023-11-13T02:29:08.071458+00:00 20000096.424000021070 34999999.988999962807 47700000.007000029087 22072800.967000011355 60261.103577424 2023-11-13T02:29:09.089473+00:00 20000096.427999969572 35000000.027000069618 47699999.974999956787 22072801.190000060946 60261.103588846 2023-11-13T02:29:10.076256+00:00 20000096.428000029176 34999999.993000000715 47700000.020000040531 22072801.131999969482 60261.103600448 2023-11-13T02:29:11.078661+00:00 20000096.426999989897 34999999.983000002801 47700000.014999933541 22072800.522000070661 60261.103611868 2023-11-13T02:29:12.065434+00:00 20000096.421999990940 35000000.027000010014 47699999.979000091553 22072800.933999899775 60261.103623651 2023-11-13T02:29:13.083454+00:00 20000096.429000020027 35000000.000999987125 47700000.014999993145 22072800.884000059217 60261.103635072 2023-11-13T02:29:14.070232+00:00 20000096.425999999046 35000000.019000023603 47699999.987999923527 22072801.078999999911 60261.103646674 2023-11-13T02:29:15.072637+00:00 20000096.423999968916 34999999.970999993384 47700000.042000062764 22072800.759999990463 60261.103658457 2023-11-13T02:29:16.090657+00:00 20000096.425000008196 35000000.018999986351 47699999.972000002861 22072801.225000001490 60261.103669878 2023-11-13T02:29:17.077437+00:00 20000096.425000008196 34999999.965000033379 47699999.998000033200 22072800.969000000507 60261.103681480 2023-11-13T02:29:18.079839+00:00 20000096.426999989897 35000000.008999936283 47700000.000000000000 22072800.975999999791 60261.103692901 2023-11-13T02:29:19.066619+00:00 20000096.425999999046 35000000.001000046730 47699999.916999943554 22072800.798999991268 60261.103704683 2023-11-13T02:29:20.084647+00:00 20000096.422999981791 34999999.996999979019 47700000.080000042915 22072801.076000008732 60261.103716104 2023-11-13T02:29:21.071421+00:00 20000096.428000088781 35000000.009000003338 47699999.978999972343 22072801.070000011474 60261.103727706 2023-11-13T02:29:22.073820+00:00 20000096.423999909312 34999999.972999989986 47699999.991000063717 22072801.264999989420 60261.103739308 2023-11-13T02:29:23.076218+00:00 20000096.429000020027 35000000.049000017345 47700000.005999922752 22072800.858000010252 60261.103750910 2023-11-13T02:29:24.078625+00:00 20000096.425000071526 35000000.000999987125 47700000.064999997616 22072800.768999990076 60261.103762512 2023-11-13T02:29:25.081028+00:00 20000096.424999948591 34999999.975999951363 47699999.928000003099 22072801.125999990851 60261.103773933 2023-11-13T02:29:26.067804+00:00 20000096.427000049502 34999999.993000030518 47699999.968000009656 22072801.241000030190 60261.103785728 2023-11-13T02:29:27.086872+00:00 20000096.426999930292 34999999.993000030518 47700000.067000001669 22072800.940000001341 60261.103797231 2023-11-13T02:29:28.080782+00:00 20000096.422999981791 35000000.016000032425 47699999.987999983132 22072801.125999990851 60261.103808833 2023-11-13T02:29:29.083178+00:00 20000096.425000071526 34999999.992999911308 47700000.005000002682 22072801.399999979883 60261.103820254 2023-11-13T02:29:30.069955+00:00 20000096.424999948591 34999999.989000082016 47700000.036000013351 22072800.953000009060 60261.103831856 2023-11-13T02:29:31.072356+00:00 20000096.427000049502 35000000.020999908447 47699999.962999999523 22072801.506000038236 60261.103843458 2023-11-13T02:29:32.074751+00:00 20000096.426999930292 34999999.986000061035 47700000.009000003338 22072801.149999979883 60261.103855059 2023-11-13T02:29:33.077145+00:00 20000096.424000021070 35000000.009999990463 47699999.922999978065 22072801.440000001341 60261.103866661 2023-11-13T02:29:34.079551+00:00 20000096.425999999046 34999999.998999953270 47700000.101000070572 22072801.209999978542 60261.103878263 2023-11-13T02:29:35.081946+00:00 20000096.424000021070 34999999.990000009537 47699999.916000008583 22072801.616000000387 60261.103889865 2023-11-13T02:29:36.084345+00:00 20000096.427999969572 34999999.993000030518 47700000.050999999046 22072801.360000010580 60261.103901286 2023-11-13T02:29:37.071114+00:00 20000096.424000021070 35000000.011000037193 47700000.011999957263 22072801.418000038713 60261.103912888 2023-11-13T02:29:38.073509+00:00 20000096.427000049502 35000000.027999997139 47699999.975000016391 22072801.303999960423 60261.103924490 2023-11-13T02:29:39.075911+00:00 20000096.424999948591 34999999.968999981880 47700000.021999962628 22072801.321999970824 60261.103936092 2023-11-13T02:29:40.078320+00:00 20000096.424999948591 34999999.996000051498 47700000.052999973297 22072801.702000018209 60261.103947513 2023-11-13T02:29:41.065095+00:00 20000096.425999999046 35000000.009999997914 47699999.914000026882 22072801.621000051498 60261.103959295 2023-11-13T02:29:42.083113+00:00 20000096.429000020027 35000000.014000013471 47699999.960000038147 22072801.366999980062 60261.103970897 2023-11-13T02:29:43.085506+00:00 20000096.422999981791 34999999.990999996662 47700000.031999953091 22072801.656000021845 60261.103982318 2023-11-13T02:29:44.072283+00:00 20000096.425000071526 34999999.989999987185 47699999.994999997318 22072801.566999908537 60261.103993920 2023-11-13T02:29:45.074682+00:00 20000096.427999969572 35000000.005000002682 47700000.057000041008 22072801.453999999911 60261.104005522 2023-11-13T02:29:46.077085+00:00 20000096.427000049502 35000000.011000007391 47699999.969999998808 22072801.497000098228 60261.104017124 2023-11-13T02:29:47.079489+00:00 20000096.422999981791 34999999.972999989986 47699999.999000012875 22072801.569999929518 60261.104028545 2023-11-13T02:29:48.066266+00:00 20000096.425000000745 35000000.020999997854 47700000.016999997199 22072801.797000050545 60261.104040327 2023-11-13T02:29:49.084284+00:00 20000096.427000001073 34999999.989000022411 47699999.918999999762 22072801.514999989420 60261.104051748 2023-11-13T02:29:50.071055+00:00 20000096.427000001073 34999999.999000012875 47700000.106999993324 22072801.939000010490 60261.104063350 2023-11-13T02:29:51.073452+00:00 20000096.427000001073 35000000.007999956608 47699999.998000033200 22072801.442000031471 60261.104075133 2023-11-13T02:29:52.091474+00:00 20000096.422000009567 34999999.981000013649 47699999.924999952316 22072801.177999969572 60261.104086554 2023-11-13T02:29:53.078253+00:00 20000096.430000010878 35000000.013000011444 47700000.061000049114 22072801.852999929339 60261.104098156 2023-11-13T02:29:54.080659+00:00 20000096.422999981791 34999999.990999996662 47699999.946999967098 22072801.994000080973 60261.104109577 2023-11-13T02:29:55.067439+00:00 20000096.425000008196 35000000.026000022888 47700000.073000006378 22072801.855999950320 60261.104121360 2023-11-13T02:29:56.085456+00:00 20000096.425999999046 34999999.994999997318 47699999.944999992847 22072801.736000061035 60261.104132780 2023-11-13T02:29:57.072235+00:00 20000096.428999990225 34999999.998000033200 47700000.064000010490 22072801.695999979973 60261.104144382 2023-11-13T02:29:58.074634+00:00 20000096.425999999046 34999999.978999972343 47699999.932000041008 22072801.774999979883 60261.104155984 2023-11-13T02:29:59.077036+00:00 20000096.421000000089 35000000.041999943554 47700000.054999947548 22072801.945000048727 60261.104167586 2023-11-13T02:30:00.079438+00:00 20000096.429000020027 34999999.976999998093 47699999.985999941826 22072801.727000001818 60261.104179188 2023-11-13T02:30:01.081839+00:00 20000096.425999999046 34999999.983000040054 47699999.939000010490 22072802.092999938875 60261.104190609 2023-11-13T02:30:02.068618+00:00 20000096.425999999046 35000000.029999971390 47699999.996000051498 22072801.721999999136 60261.104202392 2023-11-13T02:30:03.086639+00:00 20000096.425000008196 34999999.996999979019 47700000.039000026882 22072801.909999970347 60261.104213812 2023-11-13T02:30:04.073414+00:00 20000096.425999999046 34999999.982000112534 47700000.019999980927 22072801.839000109583 60261.104225415 2023-11-13T02:30:05.075815+00:00 20000096.424999948591 35000000.017999887466 47700000.014999993145 22072801.886999998242 60261.104237016 2023-11-13T02:30:06.078217+00:00 20000096.425000008196 34999999.972000002861 47699999.996000051498 22072802.046999998391 60261.104248618 2023-11-13T02:30:07.080618+00:00 20000096.429000020027 35000000.020000100136 47700000.009999990463 22072801.566999990493 60261.104260145 2023-11-13T02:30:08.076520+00:00 20000096.423999968916 34999999.994999997318 47699999.945999979973 22072801.550999999046 60261.104271747 2023-11-13T02:30:09.078914+00:00 20000096.428000029176 35000000.018000006676 47700000.008000001311 22072801.901000011712 60261.104283168 2023-11-13T02:30:10.065694+00:00 20000096.421999990940 35000000.007999897003 47699999.920999996364 22072802.125999990851 60261.104294769 2023-11-13T02:30:11.068092+00:00 20000096.427999969572 34999999.981000073254 47700000.075000002980 22072802.062000010163 60261.104306552 2023-11-13T02:30:12.086113+00:00 20000096.424000021070 34999999.995999999344 47700000.045999996364 22072802.106000009924 60261.104317973 2023-11-13T02:30:13.072891+00:00 20000096.426999989897 34999999.994999997318 47699999.950000017881 22072802.078999999911 60261.104329575 2023-11-13T02:30:14.075287+00:00 20000096.425000008196 35000000.023999996483 47700000.010999977589 22072801.782999988645 60261.104341177 2023-11-13T02:30:15.077691+00:00 20000096.424000021070 34999999.977999992669 47700000.069999992847 22072801.930000010878 60261.104352779 2023-11-13T02:30:16.080092+00:00 20000096.427999969572 34999999.980000019073 47699999.885999977589 22072801.955000009388 60261.104364200 2023-11-13T02:30:17.066869+00:00 20000096.424000021070 35000000.023000001907 47700000.071000039577 22072802.143999990076 60261.104375802 2023-11-13T02:30:18.069265+00:00 20000096.426999930292 34999999.982999980450 47700000.009000003338 22072802.580999970436 60261.104387403 2023-11-13T02:30:19.071663+00:00 20000096.427000049502 35000000.042999982834 47700000.002999961376 22072802.138000011444 60261.104399005 2023-11-13T02:30:20.074064+00:00 20000096.424000021070 34999999.943000018597 47699999.978999972343 22072802.420000020415 60261.104410607 2023-11-13T02:30:21.076466+00:00 20000096.425999999046 35000000.027999997139 47699999.923000097275 22072802.333000000566 60261.104422209 2023-11-13T02:30:22.078870+00:00 20000096.425999999046 34999999.981999993324 47700000.094999909401 22072802.278000000864 60261.104433811 2023-11-13T02:30:23.081268+00:00 20000096.424999948591 35000000.032999992371 47699999.975000016391 22072802.221999999136 60261.104445232 2023-11-13T02:30:24.068044+00:00 20000096.428000088781 34999999.973000049591 47700000.032000057399 22072802.694999989122 60261.104457015 2023-11-13T02:30:25.086065+00:00 20000096.425999999046 35000000.005999982357 47699999.912999987602 22072802.586000028998 60261.104468436 2023-11-13T02:30:26.072848+00:00 20000096.424999948591 35000000.011000037193 47700000.061999917030 22072802.419999960810 60261.104480037 2023-11-13T02:30:27.075252+00:00 20000096.425999999046 34999999.994999997318 47700000.009000062943 22072802.587999999523 60261.104491459 2023-11-13T02:30:28.062032+00:00 20000096.424000021070 34999999.996999979019 47699999.947000026703 22072802.445000048727 60261.104503241 2023-11-13T02:30:29.080049+00:00 20000096.425999999046 35000000.026999950409 47700000.027999997139 22072802.686999920756 60261.104514843 2023-11-13T02:30:30.082448+00:00 20000096.427999969572 34999999.975000016391 47699999.996999979019 22072802.257000088692 60261.104526264 2023-11-13T02:30:31.069227+00:00 20000096.422999981791 35000000.001999966800 47699999.991999998689 22072802.537999991328 60261.104538047 2023-11-13T02:30:32.087248+00:00 20000096.427999969572 35000000.001999966800 47699999.990999996662 22072802.759999990463 60261.104549468 2023-11-13T02:30:33.074024+00:00 20000096.424000021070 34999999.992000102997 47699999.960000008345 22072802.702999949455 60261.104561070 2023-11-13T02:30:34.076422+00:00 20000096.427000049502 35000000.015999913216 47700000.079000003636 22072802.425000071526 60261.104572491 2023-11-13T02:30:35.063204+00:00 20000096.426999930292 34999999.973000049591 47699999.991999976337 22072802.309999939054 60261.104584273 2023-11-13T02:30:36.081231+00:00 20000096.425000071526 35000000.013000011444 47699999.942999988794 22072802.796000000089 60261.104595695 2023-11-13T02:30:37.068011+00:00 20000096.424999948591 34999999.988999962807 47700000.040000021458 22072802.542000059038 60261.104607296 2023-11-13T02:30:38.070407+00:00 20000096.425000071526 35000000.014999993145 47699999.907999992371 22072802.616999980062 60261.104619079 2023-11-13T02:30:39.088429+00:00 20000096.424999948591 35000000.001999966800 47700000.128000020981 22072802.509999990463 60261.104630500 2023-11-13T02:30:40.075207+00:00 20000096.425999999046 35000000.000000000000 47699999.908999979496 22072802.967000011355 60261.104642102 2023-11-13T02:30:41.077616+00:00 20000096.429000001401 35000000.009999990463 47700000.114000022411 22072802.952000018209 60261.104653523 2023-11-13T02:30:42.064390+00:00 20000096.421999998391 34999999.989999987185 47699999.942000031471 22072802.893999930471 60261.104665306 2023-11-13T02:30:43.082418+00:00 20000096.426000010222 35000000.023000001907 47699999.997999906540 22072802.794000029564 60261.104676727 2023-11-13T02:30:44.069191+00:00 20000096.427999999374 34999999.978000000119 47699999.988000042737 22072802.772999998182 60261.104688329 2023-11-13T02:30:45.071593+00:00 20000096.425000000745 34999999.992000013590 47699999.968000046909 22072802.475000020117 60261.104699930 2023-11-13T02:30:46.073992+00:00 20000096.425999999046 35000000.005999982357 47700000.043999910355 22072802.740000009537 60261.104711532 2023-11-13T02:30:47.076389+00:00 20000096.425999999046 34999999.999000012875 47700000.027999997139 22072803.036000009626 60261.104723134 2023-11-13T02:30:48.078785+00:00 20000096.425000008196 34999999.993999987841 47699999.991000063717 22072802.634999990463 60261.104734661 2023-11-13T02:30:49.074679+00:00 20000096.425999999046 35000000.013000011444 47700000.019999980927 22072803.034999970347 60261.104746338 2023-11-13T02:30:50.083591+00:00 20000096.427999999374 35000000.018999986351 47700000.001000046730 22072802.631000038236 60261.104757683 2023-11-13T02:30:51.063864+00:00 20000096.423999991268 34999999.964999966323 47700000.018000006676 22072802.589999910444 60261.104769466 2023-11-13T02:30:52.081883+00:00 20000096.425999999046 34999999.993000030518 47699999.967000007629 22072802.978999968618 60261.104780887 2023-11-13T02:30:53.068657+00:00 20000096.421999990940 35000000.001999966800 47700000.021999962628 22072803.000999998301 60261.104792489 2023-11-13T02:30:54.071055+00:00 20000096.430000010878 35000000.027000010014 47699999.959000006318 22072803.041999999434 60261.104804091 2023-11-13T02:30:55.073459+00:00 20000096.424000021070 34999999.984000027180 47700000.051999993622 22072802.879999998957 60261.104815693 2023-11-13T02:30:56.075861+00:00 20000096.425999999046 34999999.990999996662 47699999.954000011086 22072802.849000010639 60261.104827295 2023-11-13T02:30:57.078259+00:00 20000096.425999999046 35000000.006999969482 47699999.988999992609 22072803.172999989241 60261.104838897 2023-11-13T02:30:58.080656+00:00 20000096.425999999046 35000000.001999966800 47700000.037000000477 22072802.911000009626 60261.104850498 2023-11-13T02:30:59.083057+00:00 20000096.425999999046 35000000.004000067711 47700000.027000010014 22072803.074999991804 60261.104861919 2023-11-13T02:31:00.069838+00:00 20000096.423999968916 34999999.990000009537 47699999.916000008583 22072802.948000010103 60261.104873521 2023-11-13T02:31:01.072224+00:00 20000096.425999999046 35000000.019999980927 47700000.071999967098 22072803.121999979019 60261.104885123 2023-11-13T02:31:02.074621+00:00 20000096.425000008196 34999999.978999972343 47699999.947000026703 22072803.621000021696 60261.104896725 2023-11-13T02:31:03.077024+00:00 20000096.427999969572 35000000.016999959946 47700000.022000007331 22072803.428999990225 60261.104908146 2023-11-13T02:31:04.063807+00:00 20000096.425000008196 35000000.010000109673 47699999.944999933243 22072803.140999969095 60261.104919929 2023-11-13T02:31:05.081823+00:00 20000096.425999999046 34999999.980999946594 47700000.039000026882 22072803.116000059992 60261.104931531 2023-11-13T02:31:06.084223+00:00 20000096.425999999046 34999999.993999958038 47699999.981000073254 22072803.065000001341 60261.104942951 2023-11-13T02:31:07.070995+00:00 20000096.425000071526 34999999.999000072479 47699999.995999932289 22072803.108999971300 60261.104954553 2023-11-13T02:31:08.073395+00:00 20000096.427999969572 35000000.026000022888 47700000.034999966621 22072803.467999991030 60261.104966104 2023-11-13T02:31:09.071368+00:00 20000096.422999981791 34999999.992999911308 47700000.025000102818 22072803.301999989897 60261.104977697 2023-11-13T02:31:10.073056+00:00 20000096.424999948591 34999999.994999997318 47700000.005999922752 22072803.165000021458 60261.104989299 2023-11-13T02:31:11.075455+00:00 20000096.425000071526 34999999.978999972343 47699999.915000081062 22072803.120000001043 60261.105000901 2023-11-13T02:31:12.077853+00:00 20000096.427999969572 35000000.011000037193 47700000.027999997139 22072802.881999969482 60261.105012322 2023-11-13T02:31:13.064635+00:00 20000096.427000049502 35000000.009000003338 47700000.014999993145 22072803.659000039101 60261.105023924 2023-11-13T02:31:14.067037+00:00 20000096.424999948591 35000000.005999997258 47699999.983999967575 22072803.444999989122 60261.105035706 2023-11-13T02:31:15.085056+00:00 20000096.424999948591 34999999.971000000834 47700000.011000037193 22072803.186999980360 60261.105047128 2023-11-13T02:31:16.071830+00:00 20000096.424000021070 35000000.010000012815 47700000.009999997914 22072803.513999998569 60261.105058730 2023-11-13T02:31:17.074224+00:00 20000096.427000049502 35000000.009999990463 47699999.993000008166 22072803.486000001431 60261.105070331 2023-11-13T02:31:18.076625+00:00 20000096.429000020027 34999999.997000008821 47700000.025000013411 22072803.647000070661 60261.105081933 2023-11-13T02:31:19.079022+00:00 20000096.422999981791 35000000.030999988317 47699999.958999991417 22072803.696999911219 60261.105093354 2023-11-13T02:31:20.065794+00:00 20000096.424999948591 34999999.954000033438 47700000.071999996901 22072803.300999999046 60261.105105137 2023-11-13T02:31:21.083815+00:00 20000096.425999999046 35000000.018999986351 47699999.967000007629 22072803.315999981016 60261.105116558 2023-11-13T02:31:22.070588+00:00 20000096.427000049502 34999999.992999970913 47699999.990999996662 22072803.283000111580 60261.105128160 2023-11-13T02:31:23.072984+00:00 20000096.424000021070 34999999.998000033200 47699999.989000022411 22072803.449000000954 60261.105139761 2023-11-13T02:31:24.075380+00:00 20000096.427999969572 35000000.027000010014 47699999.974999956787 22072803.676999930292 60261.105151363 2023-11-13T02:31:25.077777+00:00 20000096.424000021070 34999999.979999959469 47700000.009999990463 22072803.699000000954 60261.105162965 2023-11-13T02:31:26.080181+00:00 20000096.427999969572 35000000.000000000000 47700000.032999992371 22072803.422000050545 60261.105174492 2023-11-13T02:31:27.076075+00:00 20000096.424000021070 35000000.019999980927 47700000.019000053406 22072803.715999960899 60261.105186169 2023-11-13T02:31:28.084987+00:00 20000096.423999909312 34999999.981000073254 47700000.014999993145 22072803.547000050545 60261.105197514 2023-11-13T02:31:29.065257+00:00 20000096.427000049502 34999999.993000030518 47699999.916999943554 22072803.910999890417 60261.105209297 2023-11-13T02:31:30.083274+00:00 20000096.427000049502 35000000.000999927521 47699999.975000016391 22072803.543000098318 60261.105220718 2023-11-13T02:31:31.070051+00:00 20000096.425999999046 35000000.001999966800 47700000.045000076294 22072803.312999960035 60261.105232320 2023-11-13T02:31:32.072446+00:00 20000096.425999999046 35000000.017000079155 47700000.060999989510 22072803.674999948591 60261.105243922 2023-11-13T02:31:33.074853+00:00 20000096.424999948591 34999999.985000006855 47700000.003000020981 22072803.864000078291 60261.105255524 2023-11-13T02:31:34.077254+00:00 20000096.425000071526 35000000.003999948502 47699999.954000003636 22072803.792999979109 60261.105267126 2023-11-13T02:31:35.079654+00:00 20000096.427000001073 35000000.011999957263 47700000.035999886692 22072803.572999950498 60261.105278547 2023-11-13T02:31:36.066433+00:00 20000096.425999999046 34999999.994999997318 47699999.980000019073 22072803.825000051409 60261.105290329 2023-11-13T02:31:37.084449+00:00 20000096.425000000745 34999999.998000033200 47699999.976000070572 22072803.570999979973 60261.105301750 2023-11-13T02:31:38.071228+00:00 20000096.424000009894 34999999.965999960899 47700000.001999966800 22072803.643000010401 60261.105313352 2023-11-13T02:31:39.073628+00:00 20000096.427999988198 35000000.032999992371 47699999.988000012934 22072803.643000010401 60261.105324773 2023-11-13T02:31:40.060406+00:00 20000096.425000008196 34999999.994000077248 47700000.006999999285 22072804.301999930292 60261.105336556 2023-11-13T02:31:41.078435+00:00 20000096.428999990225 34999999.987999923527 47699999.980999991298 22072804.050000071526 60261.105348158 2023-11-13T02:31:42.080841+00:00 20000096.420000020415 35000000.032000057399 47700000.027000010014 22072804.022999998182 60261.105359579 2023-11-13T02:31:43.067621+00:00 20000096.429999981076 35000000.003999948502 47699999.974000006914 22072803.910000000149 60261.105371362 2023-11-13T02:31:44.085636+00:00 20000096.425000008196 34999999.979000002146 47700000.047999978065 22072804.241999998689 60261.105382782 2023-11-13T02:31:45.072415+00:00 20000096.425000008196 34999999.990999996662 47699999.935999989510 22072803.844999998808 60261.105394384 2023-11-13T02:31:46.074815+00:00 20000096.426999989897 35000000.015000000596 47699999.998000033200 22072803.896999999881 60261.105405986 2023-11-13T02:31:47.077216+00:00 20000096.426999989897 34999999.992000013590 47700000.045000016689 22072804.199999999255 60261.105417588 2023-11-13T02:31:48.079615+00:00 20000096.425000008196 34999999.990999996662 47699999.955999970436 22072803.881000008434 60261.105429009 2023-11-13T02:31:49.066392+00:00 20000096.422999981791 35000000.023999989033 47699999.989999949932 22072803.956000000238 60261.105440611 2023-11-13T02:31:50.068787+00:00 20000096.428000029176 34999999.987999983132 47700000.056000113487 22072804.320999979973 60261.105452394 2023-11-13T02:31:51.086809+00:00 20000096.423999968916 35000000.013999998569 47699999.970999963582 22072804.048000011593 60261.105463814 2023-11-13T02:31:52.073584+00:00 20000096.425999999046 34999999.981000013649 47700000.021000027657 22072804.046000000089 60261.105475416 2023-11-13T02:31:53.075981+00:00 20000096.428000029176 35000000.003000020981 47699999.990999937057 22072804.368999991566 60261.105487018 2023-11-13T02:31:54.078387+00:00 20000096.425000008196 35000000.005999982357 47700000.008000023663 22072804.313000019640 60261.105498620 2023-11-13T02:31:55.080790+00:00 20000096.425999999046 35000000.007000029087 47700000.013000011444 22072804.056999981403 60261.105510041 2023-11-13T02:31:56.067569+00:00 20000096.421999990940 34999999.986000001431 47700000.047000050545 22072804.453000009060 60261.105521643 2023-11-13T02:31:57.069965+00:00 20000096.426999989897 34999999.999000012875 47699999.915999889374 22072804.394999980927 60261.105533245 2023-11-13T02:31:58.072360+00:00 20000096.428000029176 34999999.980999946594 47700000.014000058174 22072804.188000019640 60261.105544847 2023-11-13T02:31:59.074764+00:00 20000096.425999999046 35000000.039000026882 47700000.041000008583 22072804.201999958605 60261.105556449 2023-11-13T02:32:00.077178+00:00 20000096.426999989897 34999999.955999970436 47699999.960999973118 22072804.348000049591 60261.105568050 2023-11-13T02:32:01.079569+00:00 20000096.425999999046 35000000.029999971390 47700000.045999996364 22072804.855999950320 60261.105579652 2023-11-13T02:32:02.081970+00:00 20000096.422999981791 34999999.993000030518 47700000.027999997139 22072804.433000031859 60261.105591074 2023-11-13T02:32:03.068741+00:00 20000096.424999948591 35000000.011000037193 47699999.961000002921 22072804.552999969572 60261.105602675 2023-11-13T02:32:04.071140+00:00 20000096.428000088781 34999999.983000040054 47699999.983999997377 22072804.549000021070 60261.105614277 2023-11-13T02:32:05.073541+00:00 20000096.422999981791 35000000.015999913216 47700000.048999987543 22072804.566999968141 60261.105625879 2023-11-13T02:32:06.075940+00:00 20000096.427999969572 34999999.978999972343 47699999.940999977291 22072804.282000061125 60261.105637406 2023-11-13T02:32:07.071834+00:00 20000096.425000071526 35000000.008000023663 47700000.013000011444 22072804.587999939919 60261.105649083 2023-11-13T02:32:08.080744+00:00 20000096.425999999046 35000000.009999990463 47699999.965000033379 22072804.485000010580 60261.105660684 2023-11-13T02:32:09.083144+00:00 20000096.426999930292 34999999.999000072479 47700000.026999950409 22072804.672999981791 60261.105672211 2023-11-13T02:32:10.079042+00:00 20000096.424000021070 34999999.980000019073 47699999.990999996662 22072804.761000040919 60261.105683813 2023-11-13T02:32:11.081441+00:00 20000096.427000049502 35000000.023000001907 47700000.015000052750 22072804.547999981791 60261.105695234 2023-11-13T02:32:12.068219+00:00 20000096.424999948591 34999999.980999946594 47699999.982999980450 22072804.621999979019 60261.105706836 2023-11-13T02:32:13.070619+00:00 20000096.425999999046 35000000.027999997139 47700000.008999936283 22072804.705000039190 60261.105718438 2023-11-13T02:32:14.073017+00:00 20000096.424999948591 34999999.965999998152 47699999.968000046909 22072804.725000020117 60261.105730040 2023-11-13T02:32:15.075423+00:00 20000096.424000021070 35000000.009999997914 47700000.037000060081 22072804.909999970347 60261.105741461 2023-11-13T02:32:16.062203+00:00 20000096.427999969572 35000000.030000001192 47700000.001999966800 22072804.797999981791 60261.105753243 2023-11-13T02:32:17.080224+00:00 20000096.424000021070 34999999.956999987364 47700000.021999962628 22072804.641000028700 60261.105764845 2023-11-13T02:32:18.082621+00:00 20000096.427999969572 35000000.022000007331 47699999.968999981880 22072804.930999990553 60261.105776266 2023-11-13T02:32:19.069394+00:00 20000096.423000101000 34999999.986000001431 47699999.972000002861 22072804.955999970436 60261.105788049 2023-11-13T02:32:20.087410+00:00 20000096.427999969572 35000000.013000011444 47700000.017000079155 22072804.772999998182 60261.105799470 2023-11-13T02:32:21.074187+00:00 20000096.425999999046 35000000.008000023663 47700000.018999926746 22072804.680000070482 60261.105811072 2023-11-13T02:32:22.076592+00:00 20000096.424000021070 34999999.977999992669 47700000.067000031471 22072804.868999961764 60261.105822493 2023-11-13T02:32:23.063378+00:00 20000096.426999930292 34999999.997999973595 47699999.916000008583 22072804.802000049502 60261.105834275 2023-11-13T02:32:24.081397+00:00 20000096.424000021070 35000000.030000030994 47699999.979999996722 22072804.671000000089 60261.105845696 2023-11-13T02:32:25.068175+00:00 20000096.430999990553 34999999.994999997318 47700000.072999998927 22072804.651999950409 60261.105857298 2023-11-13T02:32:26.070570+00:00 20000096.422000050545 34999999.997999973595 47699999.935999989510 22072805.026000019163 60261.105869081 2023-11-13T02:32:27.088593+00:00 20000096.426999930292 34999999.994999997318 47700000.055000007153 22072804.871999979019 60261.105880502 2023-11-13T02:32:28.075372+00:00 20000096.425000071526 34999999.970000028610 47699999.939999997616 22072804.577999949455 60261.105892104 2023-11-13T02:32:29.077769+00:00 20000096.423999998719 35000000.038999967277 47700000.026000022888 22072804.639000058174 60261.105903525 2023-11-13T02:32:30.064550+00:00 20000096.431000001729 34999999.981000073254 47699999.964999966323 22072804.794999960810 60261.105915308 2023-11-13T02:32:31.082572+00:00 20000096.422000009567 35000000.013999938965 47700000.048000037670 22072805.162999998778 60261.105926729 2023-11-13T02:32:32.069346+00:00 20000096.427000001073 34999999.993000030518 47699999.992999970913 22072804.909000001848 60261.105938330 2023-11-13T02:32:33.071742+00:00 20000096.423999991268 35000000.006999969482 47699999.980000019073 22072805.315999999642 60261.105949932 2023-11-13T02:32:34.074139+00:00 20000096.426999989897 34999999.975999951363 47700000.002000026405 22072805.177000001073 60261.105961534 2023-11-13T02:32:35.076538+00:00 20000096.425999999046 35000000.001000046730 47700000.075999982655 22072805.087999999523 60261.105973136 2023-11-13T02:32:36.078943+00:00 20000096.425000008196 35000000.034999966621 47699999.980000019073 22072804.858999978751 60261.105984557 2023-11-13T02:32:37.065722+00:00 20000096.425999999046 34999999.988000042737 47699999.932999968529 22072805.286000009626 60261.105996340 2023-11-13T02:32:38.083740+00:00 20000096.423000011593 34999999.975999951363 47700000.032999992371 22072805.250999990851 60261.106007760 2023-11-13T02:32:39.070522+00:00 20000096.428999990225 35000000.018000006676 47700000.021000027657 22072805.371000021696 60261.106019362 2023-11-13T02:32:40.072919+00:00 20000096.425000008196 35000000.024000048637 47700000.023999929428 22072805.218999978155 60261.106030964 2023-11-13T02:32:41.075319+00:00 20000096.423999968916 34999999.960999973118 47699999.920000076294 22072805.157000008970 60261.106042566 2023-11-13T02:32:42.077717+00:00 20000096.428000029176 35000000.014999993145 47700000.029999971390 22072804.833000030369 60261.106053987 2023-11-13T02:32:43.064493+00:00 20000096.422999981791 35000000.003000020981 47699999.995999932289 22072804.919999960810 60261.106065589 2023-11-13T02:32:44.066897+00:00 20000096.429000020027 35000000.019000053406 47699999.959000110626 22072804.849000040442 60261.106077372 2023-11-13T02:32:45.084922+00:00 20000096.422999981791 34999999.986000001431 47700000.023999929428 22072805.157000008970 60261.106088793 2023-11-13T02:32:46.071697+00:00 20000096.429000020027 35000000.001000002027 47700000.018999986351 22072804.859999950975 60261.106100394 2023-11-13T02:32:47.074097+00:00 20000096.425000008196 34999999.958999991417 47699999.979999996722 22072805.183000031859 60261.106111997 2023-11-13T02:32:48.076499+00:00 20000096.425000008196 35000000.021999999881 47700000.004000008106 22072805.773999989033 60261.106123598 2023-11-13T02:32:49.078898+00:00 20000096.424999948591 34999999.994999997318 47700000.053999990225 22072805.281000021845 60261.106135125 2023-11-13T02:32:50.074794+00:00 20000096.427000049502 35000000.001999996603 47699999.988000012934 22072805.416999999434 60261.106146802 2023-11-13T02:32:51.083707+00:00 20000096.424999948591 35000000.006999999285 47699999.967999987304 22072805.079999979585 60261.106158148 2023-11-13T02:32:52.063976+00:00 20000096.424000021070 35000000.014000028372 47699999.959999978542 22072805.499000009149 60261.106169931 2023-11-13T02:32:53.081994+00:00 20000096.427999969572 34999999.993999958038 47700000.029000036418 22072805.228999968618 60261.106181351 2023-11-13T02:32:54.068775+00:00 20000096.425999999046 34999999.995999991894 47700000.015999972820 22072805.721999999136 60261.106192953 2023-11-13T02:32:55.071176+00:00 20000096.422999981791 34999999.989000022411 47699999.989000022411 22072805.626000050455 60261.106204703 2023-11-13T02:32:56.086366+00:00 20000096.429000020027 35000000.005000002682 47699999.964999966323 22072805.233999971300 60261.106216039 2023-11-13T02:32:57.065752+00:00 20000096.425000071526 35000000.013999998569 47700000.080000042915 22072805.383000019938 60261.106227822 2023-11-13T02:32:58.083770+00:00 20000096.426999930292 34999999.968999981880 47699999.930999986827 22072805.656000021845 60261.106239242 2023-11-13T02:32:59.070544+00:00 20000096.422999981791 34999999.994000077248 47700000.082000017166 22072805.625999931246 60261.106250844 2023-11-13T02:33:00.072940+00:00 20000096.425999999046 35000000.044999957085 47699999.954000003636 22072805.377000089735 60261.106262265 2023-11-13T02:33:01.059717+00:00 20000096.427000049502 34999999.976999998093 47700000.013000011444 22072805.148999929428 60261.106274048 2023-11-13T02:33:02.077736+00:00 20000096.424999948591 34999999.991999976337 47700000.009999990463 22072805.399999979883 60261.106285469 2023-11-13T02:33:03.064515+00:00 20000096.425999999046 35000000.006999969482 47699999.949000000954 22072805.425999999046 60261.106297071 2023-11-13T02:33:04.066915+00:00 20000096.425000071526 35000000.014999993145 47700000.039999961853 22072805.394999980927 60261.106308853 2023-11-13T02:33:05.084940+00:00 20000096.425999999046 34999999.989000082016 47699999.945999979973 22072805.507000088692 60261.106320275 2023-11-13T02:33:06.071718+00:00 20000096.424000021070 34999999.994999997318 47700000.050999999046 22072805.475000020117 60261.106331876 2023-11-13T02:33:07.074114+00:00 20000096.426999930292 35000000.006999969482 47699999.909000039101 22072805.625999931246 60261.106343478 2023-11-13T02:33:08.076514+00:00 20000096.427000049502 35000000.003000020981 47700000.100000016391 22072805.953999999911 60261.106355080 2023-11-13T02:33:09.078912+00:00 20000096.424999948591 35000000.003000020981 47699999.997000008821 22072805.787000060081 60261.106366501 2023-11-13T02:33:10.065693+00:00 20000096.425000071526 35000000.010999917984 47700000.053999990225 22072805.909999970347 60261.106378103 2023-11-13T02:33:11.068094+00:00 20000096.426999930292 34999999.972000002861 47699999.956000022590 22072805.962999939919 60261.106389886 2023-11-13T02:33:12.086117+00:00 20000096.425999999046 35000000.024999983609 47699999.917000003159 22072806.024000048637 60261.106401307 2023-11-13T02:33:13.072889+00:00 20000096.427000049502 34999999.989000082016 47700000.059000022709 22072805.753999948502 60261.106412909 2023-11-13T02:33:14.075288+00:00 20000096.424999948591 35000000.013999938965 47699999.960999973118 22072805.961000081152 60261.106424510 2023-11-13T02:33:15.077690+00:00 20000096.425000071526 34999999.988000042737 47700000.037000000477 22072806.435999989510 60261.106436112 2023-11-13T02:33:16.080094+00:00 20000096.424000021070 34999999.983999997377 47700000.045999996364 22072806.159999970347 60261.106447533 2023-11-13T02:33:17.066871+00:00 20000096.428999900818 35000000.008000001311 47699999.914000026882 22072806.115000009537 60261.106459135 2023-11-13T02:33:18.069269+00:00 20000096.425000071526 34999999.996000006795 47700000.037000000477 22072805.881999969482 60261.106470737 2023-11-13T02:33:19.071669+00:00 20000096.429000020027 35000000.001999996603 47700000.045999936759 22072806.122999999672 60261.106482339 2023-11-13T02:33:20.074068+00:00 20000096.422999981791 35000000.020999997854 47699999.938000082970 22072805.629000000656 60261.106493865 2023-11-13T02:33:21.069958+00:00 20000096.424999948591 34999999.996999979019 47700000.003999948502 22072806.197000000626 60261.106505543 2023-11-13T02:33:22.078866+00:00 20000096.425999999046 34999999.987000018358 47700000.031999953091 22072805.855999991298 60261.106517144 2023-11-13T02:33:23.081263+00:00 20000096.425999999046 34999999.990999996662 47699999.983000040054 22072806.107000008225 60261.106528671 2023-11-13T02:33:24.077159+00:00 20000096.425999999046 34999999.996999979019 47699999.994999997318 22072805.834999989718 60261.106540273 2023-11-13T02:33:25.079560+00:00 20000096.423999998719 35000000.026000022888 47699999.914999961853 22072806.397999998182 60261.106551694 2023-11-13T02:33:26.066337+00:00 20000096.429000008851 34999999.972999989986 47700000.064000010490 22072806.261000011116 60261.106563296 2023-11-13T02:33:27.068737+00:00 20000096.421999990940 34999999.994000017643 47699999.911000013351 22072806.434999998659 60261.106574898 2023-11-13T02:33:28.071134+00:00 20000096.427999988198 35000000.009999990463 47700000.134999990463 22072806.035999979824 60261.106586499 2023-11-13T02:33:29.073534+00:00 20000096.427000019699 35000000.027000010014 47699999.988000042737 22072806.032000008970 60261.106597920 2023-11-13T02:33:30.060315+00:00 20000096.423999991268 34999999.970000028610 47699999.985000006855 22072806.393000010401 60261.106609703 2023-11-13T02:33:31.078337+00:00 20000096.425000008196 35000000.013000011444 47699999.989999987185 22072806.401000019163 60261.106621305 2023-11-13T02:33:32.080737+00:00 20000096.424999978393 35000000.002999901772 47699999.960000008345 22072806.165999948978 60261.106632726 2023-11-13T02:33:33.067516+00:00 20000096.429000020027 35000000.007000088692 47700000.060000002384 22072806.332000020891 60261.106644328 2023-11-13T02:33:34.069914+00:00 20000096.423999991268 34999999.990000009537 47700000.009000003338 22072806.300000008196 60261.106655929 2023-11-13T02:33:35.072308+00:00 20000096.425000008196 34999999.973999977112 47699999.935999989510 22072806.342000011355 60261.106667531 2023-11-13T02:33:36.074708+00:00 20000096.426999989897 35000000.041000008583 47700000.079000003636 22072806.361999988556 60261.106678952 2023-11-13T02:33:37.061491+00:00 20000096.424000021070 35000000.003000020981 47699999.922999978065 22072806.560999989510 60261.106690735 2023-11-13T02:33:38.079514+00:00 20000096.426999989897 34999999.984999902546 47700000.044000029564 22072806.574000000954 60261.106702156 2023-11-13T02:33:39.066294+00:00 20000096.425999999046 35000000.031000018120 47700000.005999982357 22072806.415000021458 60261.106713758 2023-11-13T02:33:40.068693+00:00 20000096.425999999046 34999999.981999993324 47700000.060000002384 22072806.763999998569 60261.106725540 2023-11-13T02:33:41.086711+00:00 20000096.426999989897 34999999.996999979019 47699999.962999999523 22072806.965999960899 60261.106736962 2023-11-13T02:33:42.073485+00:00 20000096.426999989897 34999999.973000049591 47700000.008000023663 22072806.705000039190 60261.106748563 2023-11-13T02:33:43.075882+00:00 20000096.425000008196 35000000.011999957263 47699999.993999958038 22072806.800999999046 60261.106759985 2023-11-13T02:33:44.062657+00:00 20000096.422999981791 35000000.019000053406 47700000.024000048637 22072806.498999949545 60261.106771767 2023-11-13T02:33:45.080675+00:00 20000096.425999999046 34999999.985000006855 47700000.003000020981 22072806.790000081062 60261.106783188 2023-11-13T02:33:46.067450+00:00 20000096.424000021070 34999999.994000002742 47699999.968999981880 22072806.917999979109 60261.106794790 2023-11-13T02:33:47.069849+00:00 20000096.426999989897 34999999.983000002801 47699999.967999942601 22072806.852999929339 60261.106806392 2023-11-13T02:33:48.072246+00:00 20000096.427000049502 35000000.035000011325 47700000.025000102818 22072806.675999999046 60261.106817993 2023-11-13T02:33:49.074645+00:00 20000096.425999999046 34999999.994000002742 47699999.907999992371 22072806.759999990463 60261.106829595 2023-11-13T02:33:50.077047+00:00 20000096.426999930292 35000000.001999996603 47700000.123999953270 22072806.803000088781 60261.106841017 2023-11-13T02:33:51.063829+00:00 20000096.425000071526 34999999.974999986589 47699999.947999946773 22072806.587000008672 60261.106852799 2023-11-13T02:33:52.081851+00:00 20000096.425999999046 35000000.002999991179 47699999.955000042915 22072807.127999901772 60261.106864220 2023-11-13T02:33:53.068627+00:00 20000096.424999948591 35000000.030999988317 47700000.062000043690 22072806.803000088781 60261.106875822 2023-11-13T02:33:54.071020+00:00 20000096.425000071526 34999999.974000036716 47699999.943000003695 22072807.093999978155 60261.106887424 2023-11-13T02:33:55.073417+00:00 20000096.426999930292 34999999.995999991894 47700000.055000007153 22072806.723999980837 60261.106899026 2023-11-13T02:33:56.075814+00:00 20000096.425999999046 35000000.007999956608 47699999.955999992788 22072807.256000038236 60261.106910447 2023-11-13T02:33:57.062591+00:00 20000096.425000071526 34999999.997000038624 47700000.063000023365 22072806.513999938965 60261.106922049 2023-11-13T02:33:58.064994+00:00 20000096.424999948591 35000000.005000002682 47700000.012999981642 22072807.080000039190 60261.106933831 2023-11-13T02:33:59.083020+00:00 20000096.427999969572 35000000.006999969482 47699999.902999997139 22072807.125999931246 60261.106945252 2023-11-13T02:34:00.069790+00:00 20000096.425000071526 34999999.980000019073 47700000.037999987602 22072806.739000078291 60261.106956854 2023-11-13T02:34:01.072181+00:00 20000096.424999948591 35000000.042000062764 47700000.089000053704 22072807.150999899954 60261.106968456 2023-11-13T02:34:02.074578+00:00 20000096.424999948591 34999999.977999933064 47699999.939999997616 22072807.208000060171 60261.106980057 2023-11-13T02:34:03.076971+00:00 20000096.425999999046 34999999.994000077248 47699999.979999959469 22072806.766000028700 60261.106991584 2023-11-13T02:34:04.072860+00:00 20000096.425000071526 35000000.010999917984 47699999.994000017643 22072806.862999919802 60261.107003261 2023-11-13T02:34:05.081766+00:00 20000096.429000020027 34999999.986999988556 47699999.973999977112 22072806.937000039965 60261.107014607 2023-11-13T02:34:06.062045+00:00 20000096.424999948591 34999999.999000072479 47700000.008000023663 22072807.378000020981 60261.107026390 2023-11-13T02:34:07.080064+00:00 20000096.425999999046 35000000.010999917984 47700000.009000062943 22072806.993999961764 60261.107037991 2023-11-13T02:34:08.082459+00:00 20000096.422999981791 34999999.978000037372 47700000.019999980927 22072807.261999990791 60261.107049413 2023-11-13T02:34:09.069240+00:00 20000096.427000049502 35000000.032999992371 47700000.006999969482 22072807.041999999434 60261.107061015 2023-11-13T02:34:10.071640+00:00 20000096.424000021070 34999999.981000073254 47699999.983000040054 22072806.885999999940 60261.107072616 2023-11-13T02:34:11.074041+00:00 20000096.427999969572 35000000.000000000000 47699999.967999942601 22072807.331000000238 60261.107084218 2023-11-13T02:34:12.076447+00:00 20000096.424999948591 35000000.008999936283 47700000.049000017345 22072807.150999989361 60261.107095639 2023-11-13T02:34:13.063223+00:00 20000096.427000049502 34999999.980000019073 47700000.003000020981 22072807.552000019699 60261.107107422 2023-11-13T02:34:14.081243+00:00 20000096.424000021070 35000000.036999940872 47700000.033999919891 22072807.543999999762 60261.107118843 2023-11-13T02:34:15.068022+00:00 20000096.425999999046 34999999.986999988556 47699999.972000002861 22072807.562999989837 60261.107130445 2023-11-13T02:34:16.070419+00:00 20000096.427000001073 34999999.996000051498 47699999.998000003397 22072807.425000008196 60261.107142047 2023-11-13T02:34:17.072819+00:00 20000096.423000000417 34999999.986000001431 47699999.961000002921 22072807.318999979645 60261.107153649 2023-11-13T02:34:18.075216+00:00 20000096.429000008851 35000000.015000000596 47699999.998999983072 22072807.561000019312 60261.107165250 2023-11-13T02:34:19.077624+00:00 20000096.423999991268 34999999.998999997973 47700000.042000032961 22072807.541000008583 60261.107176671 2023-11-13T02:34:20.064402+00:00 20000096.425999999046 34999999.971000023186 47699999.961999982595 22072807.300999999046 60261.107188454 2023-11-13T02:34:21.082419+00:00 20000096.427999999374 34999999.993999987841 47699999.998999983072 22072807.109999950975 60261.107199875 2023-11-13T02:34:22.069193+00:00 20000096.425000000745 35000000.041000008583 47700000.097000002861 22072807.182000041008 60261.107211477 2023-11-13T02:34:23.071594+00:00 20000096.425999999046 34999999.974999986589 47699999.902999997139 22072807.289999961853 60261.107222898 2023-11-13T02:34:24.058369+00:00 20000096.423000011593 35000000.003000020981 47699999.998000033200 22072807.604000028223 60261.107234681 2023-11-13T02:34:25.076391+00:00 20000096.424999978393 35000000.009999990463 47700000.005999982357 22072807.513000011444 60261.107246283 2023-11-13T02:34:26.078793+00:00 20000096.427000019699 35000000.018000006676 47700000.002000026405 22072807.287000000477 60261.107257703 2023-11-13T02:34:27.065574+00:00 20000096.426999989897 34999999.990000009537 47700000.048999972641 22072807.190000001341 60261.107269486 2023-11-13T02:34:28.083596+00:00 20000096.425999999046 34999999.997999973595 47699999.962000012398 22072807.447999950498 60261.107280907 2023-11-13T02:34:29.070373+00:00 20000096.425000008196 34999999.976000010967 47699999.973000049591 22072807.656000021845 60261.107292509 2023-11-13T02:34:30.072767+00:00 20000096.425000008196 35000000.013999998569 47700000.049999952316 22072807.599000040442 60261.107303930 2023-11-13T02:34:31.059542+00:00 20000096.425999999046 34999999.993999958038 47699999.932000041008 22072807.652000010014 60261.107315713 2023-11-13T02:34:32.077565+00:00 20000096.428999960423 34999999.999000072479 47700000.046999931335 22072807.462000008672 60261.107327133 2023-11-13T02:34:33.064343+00:00 20000096.421000000089 34999999.997999906540 47700000.014000058174 22072807.752999901772 60261.107338735 2023-11-13T02:34:34.066738+00:00 20000096.430999990553 35000000.015000097454 47699999.934000022709 22072807.754999998957 60261.107350518 2023-11-13T02:34:35.084752+00:00 20000096.422000050545 34999999.967000007629 47700000.098999977112 22072807.859000090510 60261.107361939 2023-11-13T02:34:36.071530+00:00 20000096.424999948591 35000000.023999929428 47699999.967999942601 22072807.799999948591 60261.107373541 2023-11-13T02:34:37.073929+00:00 20000096.425999999046 35000000.005000002682 47700000.009999990463 22072807.626000050455 60261.107385143 2023-11-13T02:34:38.076329+00:00 20000096.425999999046 34999999.996999979019 47700000.011000037193 22072807.924000021070 60261.107396745 2023-11-13T02:34:39.078727+00:00 20000096.425999999046 35000000.007000088692 47700000.023999996483 22072808.020999908447 60261.107408165 2023-11-13T02:34:40.065504+00:00 20000096.424000021070 34999999.983999967575 47699999.925999999046 22072807.563000079244 60261.107419767 2023-11-13T02:34:41.067903+00:00 20000096.428000029176 35000000.003999948502 47699999.994999997318 22072807.650999899954 60261.107431399 2023-11-13T02:34:42.072868+00:00 20000096.425999939442 35000000.000000000000 47700000.027999997139 22072807.468000050634 60261.107443006 2023-11-13T02:34:43.075703+00:00 20000096.424000021070 35000000.013000011444 47699999.998000003397 22072807.832999940962 60261.107454608 2023-11-13T02:34:44.078111+00:00 20000096.424000021070 34999999.996000051498 47699999.978999972343 22072807.729000091553 60261.107466029 2023-11-13T02:34:45.064886+00:00 20000096.426999930292 34999999.982999920845 47700000.057000041008 22072807.657999988645 60261.107477811 2023-11-13T02:34:46.082907+00:00 20000096.428000088781 35000000.013000011444 47699999.939000010490 22072807.870999928564 60261.107489232 2023-11-13T02:34:47.069681+00:00 20000096.422999981791 34999999.984000086784 47699999.942999958992 22072808.065000060946 60261.107500834 2023-11-13T02:34:48.072076+00:00 20000096.429000020027 35000000.016999997199 47700000.104000031948 22072807.875999931246 60261.107512436 2023-11-13T02:34:49.074477+00:00 20000096.424000021070 34999999.995999999344 47699999.991999976337 22072807.894000049680 60261.107524038 2023-11-13T02:34:50.076881+00:00 20000096.426999930292 35000000.010000012815 47700000.037999987602 22072807.845999959856 60261.107535459 2023-11-13T02:34:51.063662+00:00 20000096.424000021070 34999999.984999999404 47699999.983999967575 22072807.925000071526 60261.107547061 2023-11-13T02:34:52.066066+00:00 20000096.427999969572 35000000.025000013411 47699999.923000097275 22072807.819999929518 60261.107558844 2023-11-13T02:34:53.084088+00:00 20000096.422999981791 34999999.972999989986 47700000.080999970436 22072808.096000079066 60261.107570264 2023-11-13T02:34:54.070861+00:00 20000096.428000088781 35000000.005000032485 47699999.985000006855 22072807.945999979973 60261.107581866 2023-11-13T02:34:55.073259+00:00 20000096.425999999046 35000000.005999982357 47699999.998999953270 22072808.195999979973 60261.107593468 2023-11-13T02:34:56.075655+00:00 20000096.425999999046 35000000.005999982357 47700000.001000046730 22072808.246000051498 60261.107605070 2023-11-13T02:34:57.078059+00:00 20000096.422999981791 34999999.979000031948 47699999.960999973118 22072808.331000000238 60261.107616491 2023-11-13T02:34:58.064839+00:00 20000096.425999999046 35000000.009999990463 47699999.965999960899 22072808.269000001252 60261.107628093 2023-11-13T02:34:59.067242+00:00 20000096.426999930292 35000000.010999977589 47700000.014999993145 22072808.118999999017 60261.107639695 2023-11-13T02:35:00.069635+00:00 20000096.424000021070 35000000.003000020981 47700000.024000048637 22072808.337999999523 60261.107651297 2023-11-13T02:35:01.072028+00:00 20000096.427000049502 34999999.994000017643 47700000.015000000596 22072808.230000000447 60261.107662898 2023-11-13T02:35:02.074425+00:00 20000096.426999930292 35000000.009999990463 47700000.016000002623 22072808.332999989390 60261.107674500 2023-11-13T02:35:03.076826+00:00 20000096.425000071526 34999999.993999958038 47700000.035000011325 22072808.122999999672 60261.107686102 2023-11-13T02:35:04.079228+00:00 20000096.424000021070 35000000.001000046730 47699999.880999982357 22072808.344000011683 60261.107697523 2023-11-13T02:35:05.066006+00:00 20000096.429999951273 34999999.975000016391 47700000.048999987543 22072808.344999998808 60261.107709125 2023-11-13T02:35:06.068407+00:00 20000096.422000050545 35000000.010999917984 47700000.072000026703 22072808.430999990553 60261.107720727 2023-11-13T02:35:07.070810+00:00 20000096.426999930292 35000000.000000000000 47699999.976000010967 22072808.367000009865 60261.107732329 2023-11-13T02:35:08.073210+00:00 20000096.430000070482 35000000.003000020981 47699999.968999981880 22072808.383999999613 60261.107743856 2023-11-13T02:35:09.069104+00:00 20000096.421999931335 35000000.003000020981 47699999.950999982655 22072808.399999979883 60261.107755532 2023-11-13T02:35:10.078012+00:00 20000096.425999999046 34999999.986999988556 47700000.079000003636 22072808.310999989510 60261.107767134 2023-11-13T02:35:11.080416+00:00 20000096.425999999046 35000000.003999948502 47699999.867000043392 22072808.434999998659 60261.107778661 2023-11-13T02:35:12.076313+00:00 20000096.423999991268 35000000.002000093460 47700000.150000043213 22072808.549000021070 60261.107790338 2023-11-13T02:35:13.085220+00:00 20000096.430000010878 35000000.023999929428 47699999.961999893188 22072808.203000009060 60261.107801684 2023-11-13T02:35:14.065488+00:00 20000096.423999991268 34999999.971000082791 47699999.983000040054 22072808.062999960035 60261.107813466 2023-11-13T02:35:15.083510+00:00 20000096.425000000745 35000000.041000008583 47700000.009999990463 22072808.282000008970 60261.107824888 2023-11-13T02:35:16.070289+00:00 20000096.427000001073 34999999.988999962807 47699999.932999968529 22072808.715000029653 60261.107836490 2023-11-13T02:35:17.072691+00:00 20000096.423999991268 34999999.980999946594 47700000.081000089645 22072808.136999960989 60261.107847910 2023-11-13T02:35:18.059469+00:00 20000096.425000008196 35000000.013999998569 47699999.965999960899 22072808.643000010401 60261.107859693 2023-11-13T02:35:19.077495+00:00 20000096.425999999046 35000000.001999996603 47700000.029999971390 22072808.291000008583 60261.107871114 2023-11-13T02:35:20.064277+00:00 20000096.425000008196 34999999.976000003517 47700000.024000048637 22072808.324999991804 60261.107882716 2023-11-13T02:35:21.066678+00:00 20000096.425999999046 35000000.027999997139 47699999.996999979019 22072808.516999959946 60261.107894499 2023-11-13T02:35:22.084692+00:00 20000096.432999968529 34999999.979000002146 47699999.957000017166 22072808.933000091463 60261.107905920 2023-11-13T02:35:23.071466+00:00 20000096.420000020415 34999999.999000012875 47699999.947999946773 22072808.613999959081 60261.107917522 2023-11-13T02:35:24.073861+00:00 20000096.426999989897 35000000.003999978304 47700000.056999996305 22072808.269000049680 60261.107928943 2023-11-13T02:35:25.060641+00:00 20000096.425999999046 35000000.011000037193 47699999.957999996841 22072808.852999929339 60261.107940725 2023-11-13T02:35:26.078666+00:00 20000096.424000021070 34999999.974999956787 47700000.068999990821 22072808.376999970526 60261.107952146 2023-11-13T02:35:27.065447+00:00 20000096.425000008196 34999999.998000033200 47699999.983999997377 22072808.399000048637 60261.107963748 2023-11-13T02:35:28.067840+00:00 20000096.425999999046 35000000.020999968052 47700000.027999997139 22072808.350000020117 60261.107975350 2023-11-13T02:35:29.070233+00:00 20000096.424999948591 34999999.998000033200 47699999.974000036716 22072808.702000018209 60261.107986952 2023-11-13T02:35:30.072627+00:00 20000096.425000008196 34999999.991999976337 47699999.936999976635 22072808.452999949455 60261.107998554 2023-11-13T02:35:31.075026+00:00 20000096.430000010878 35000000.018999986351 47700000.008000023663 22072808.819000009447 60261.108009974 2023-11-13T02:35:32.061807+00:00 20000096.425000008196 34999999.974000036716 47700000.018999986351 22072808.794000029564 60261.108021757 2023-11-13T02:35:33.079827+00:00 20000096.425999999046 35000000.018999986351 47700000.037000000477 22072808.620999928564 60261.108033178 2023-11-13T02:35:34.066607+00:00 20000096.424000021070 35000000.001999966800 47700000.000999987125 22072808.435999989510 60261.108044780 2023-11-13T02:35:35.069006+00:00 20000096.426999989897 34999999.983999967575 47699999.993999958038 22072808.509000059217 60261.108056382 2023-11-13T02:35:36.071408+00:00 20000096.426999989897 34999999.991999976337 47699999.994000077248 22072808.852000001818 60261.108067984 2023-11-13T02:35:37.073806+00:00 20000096.422000050545 35000000.023000001907 47700000.033999919891 22072808.835000038147 60261.108079405 2023-11-13T02:35:38.060584+00:00 20000096.426999930292 34999999.976000070572 47700000.004000067711 22072808.951999899000 60261.108091188 2023-11-13T02:35:39.078610+00:00 20000096.425999999046 35000000.034000039101 47699999.932999968529 22072808.994000080973 60261.108102790 2023-11-13T02:35:40.081009+00:00 20000096.427999969572 35000000.000000000000 47699999.988999962807 22072808.801999930292 60261.108114210 2023-11-13T02:35:41.067788+00:00 20000096.425999999046 34999999.996999979019 47700000.043000102043 22072809.048000101000 60261.108125812 2023-11-13T02:35:42.070188+00:00 20000096.420000080019 34999999.980000019073 47699999.989999890327 22072808.727999929339 60261.108137414 2023-11-13T02:35:43.072585+00:00 20000096.426999930292 35000000.025999903679 47700000.010000109673 22072808.879000071436 60261.108149016 2023-11-13T02:35:44.074987+00:00 20000096.427000049502 34999999.985000006855 47699999.949999928474 22072809.325999978930 60261.108160437 2023-11-13T02:35:45.061759+00:00 20000096.425999999046 35000000.001999966800 47700000.034000039101 22072808.635999999940 60261.108172220 2023-11-13T02:35:46.079788+00:00 20000096.424999948591 34999999.996000051498 47700000.023999996483 22072809.133000001311 60261.108183641 2023-11-13T02:35:47.066566+00:00 20000096.427000049502 34999999.985000006855 47699999.979999996722 22072808.947000000626 60261.108195242 2023-11-13T02:35:48.068962+00:00 20000096.425999999046 35000000.016999959946 47700000.044999986887 22072809.149000000209 60261.108206844 2023-11-13T02:35:49.071364+00:00 20000096.425999999046 34999999.971000000834 47699999.902999997139 22072809.190999999642 60261.108218446 2023-11-13T02:35:50.073767+00:00 20000096.422999981791 35000000.017999999225 47700000.090000003576 22072809.221999991685 60261.108230048 2023-11-13T02:35:51.076166+00:00 20000096.427000049502 35000000.012999996543 47699999.946999996901 22072809.324000000954 60261.108241575 2023-11-13T02:35:52.072055+00:00 20000096.425999999046 35000000.012999996543 47700000.018999986351 22072809.456000000238 60261.108253252 2023-11-13T02:35:53.080963+00:00 20000096.425999999046 34999999.993000000715 47699999.994000017643 22072809.363000009209 60261.108264598 2023-11-13T02:35:54.061237+00:00 20000096.424999948591 35000000.012000016868 47699999.987999983132 22072809.530000001192 60261.108276380 2023-11-13T02:35:55.079265+00:00 20000096.427000049502 34999999.945999979973 47699999.991000063717 22072809.633999999613 60261.108287802 2023-11-13T02:35:56.066036+00:00 20000096.425999999046 35000000.017000019550 47699999.956999957561 22072809.448000010103 60261.108299403 2023-11-13T02:35:57.068437+00:00 20000096.422999981791 35000000.032999992371 47700000.078000068665 22072809.541000008583 60261.108311005 2023-11-13T02:35:58.070832+00:00 20000096.425999999046 34999999.967999987304 47699999.962999939919 22072809.389999989420 60261.108322607 2023-11-13T02:35:59.073234+00:00 20000096.429000020027 35000000.032000012696 47699999.980999946594 22072809.443000018597 60261.108334209 2023-11-13T02:36:00.075634+00:00 20000096.424000021070 34999999.976999998093 47700000.000000000000 22072809.315000001341 60261.108345630 2023-11-13T02:36:01.062411+00:00 20000096.429000020027 35000000.009000003338 47700000.031000018120 22072809.200999978930 60261.108357412 2023-11-13T02:36:02.080433+00:00 20000096.425999999046 35000000.001999966800 47700000.063000082970 22072809.213999990374 60261.108368834 2023-11-13T02:36:03.067211+00:00 20000096.421999931335 34999999.986000001431 47700000.009999990463 22072809.018999990076 60261.108380435 2023-11-13T02:36:04.069605+00:00 20000096.429999999702 35000000.006999969482 47699999.896999962628 22072809.382000029087 60261.108391856 2023-11-13T02:36:05.056379+00:00 20000096.422000009567 35000000.003000020981 47700000.064000010490 22072809.305000010878 60261.108403639 2023-11-13T02:36:06.074396+00:00 20000096.425000000745 34999999.981000073254 47699999.988999962807 22072809.511999960989 60261.108415241 2023-11-13T02:36:07.076800+00:00 20000096.425000000745 35000000.013000011444 47699999.996999979019 22072809.271000031382 60261.108426662 2023-11-13T02:36:08.063580+00:00 20000096.427000001073 35000000.014999993145 47700000.061000108719 22072809.420000020415 60261.108438444 2023-11-13T02:36:09.081598+00:00 20000096.427000001073 34999999.997999906540 47699999.905000001192 22072809.704999919981 60261.108449866 2023-11-13T02:36:10.068380+00:00 20000096.425999999046 34999999.985000006855 47699999.988999992609 22072809.733000040054 60261.108461468 2023-11-13T02:36:11.070777+00:00 20000096.424999978393 34999999.993000030518 47700000.084999993443 22072809.381000038236 60261.108473069 2023-11-13T02:36:12.073179+00:00 20000096.425999999046 35000000.001000046730 47699999.930000007153 22072809.659999970347 60261.108484671 2023-11-13T02:36:13.075575+00:00 20000096.425999999046 35000000.000999927521 47700000.036000013351 22072809.360999941826 60261.108496092 2023-11-13T02:36:14.062357+00:00 20000096.423000011593 35000000.021000027657 47699999.969999998808 22072809.721000079066 60261.108507694 2023-11-13T02:36:15.064757+00:00 20000096.427999999374 34999999.996000051498 47700000.039999961853 22072809.578999999911 60261.108519477 2023-11-13T02:36:16.082776+00:00 20000096.425999999046 35000000.020999908447 47700000.012000016868 22072809.493999961764 60261.108530898 2023-11-13T02:36:17.069553+00:00 20000096.425999999046 34999999.967000007629 47699999.970000028610 22072809.642000079155 60261.108542499 2023-11-13T02:36:18.071942+00:00 20000096.424000021070 35000000.019000053406 47699999.972999989986 22072809.349999900907 60261.108554101 2023-11-13T02:36:19.074328+00:00 20000096.428999960423 34999999.955000042915 47700000.013000011444 22072809.486999988556 60261.108565703 2023-11-13T02:36:20.076728+00:00 20000096.425000008196 35000000.032000012696 47699999.952999949455 22072809.575000051409 60261.108577124 2023-11-13T02:36:21.063511+00:00 20000096.424000021070 34999999.993000000715 47700000.065000057220 22072809.634999990463 60261.108588726 2023-11-13T02:36:22.065913+00:00 20000096.425999999046 35000000.016000002623 47699999.964999906719 22072809.488999959081 60261.108600328 2023-11-13T02:36:23.068309+00:00 20000096.425999999046 34999999.994999997318 47700000.062000043690 22072809.888000011444 60261.108611929 2023-11-13T02:36:24.070710+00:00 20000096.426999989897 34999999.969999998808 47699999.942999958992 22072809.617000099272 60261.108623532 2023-11-13T02:36:25.073114+00:00 20000096.425999999046 35000000.020999997854 47700000.049000017345 22072809.421999931335 60261.108635133 2023-11-13T02:36:26.075509+00:00 20000096.425999999046 35000000.018000006676 47699999.953000068665 22072810.042999979109 60261.108646735 2023-11-13T02:36:27.077911+00:00 20000096.426999989897 34999999.976999998093 47700000.064999938011 22072809.669000029564 60261.108658276 2023-11-13T02:36:28.074984+00:00 20000096.421999990940 35000000.009000003338 47700000.009999990463 22072809.939000010490 60261.108669894 2023-11-13T02:36:29.078853+00:00 20000096.426999989897 34999999.981999993324 47699999.978000037372 22072810.268999930471 60261.108681380 2023-11-13T02:36:30.071215+00:00 20000096.427000049502 35000000.008000023663 47699999.988999962807 22072809.937000039965 60261.108692982 2023-11-13T02:36:31.073614+00:00 20000096.424000021070 35000000.013999998569 47699999.919999986887 22072810.195000048727 60261.108704403 2023-11-13T02:36:32.060396+00:00 20000096.425999999046 34999999.982999980450 47700000.082000009716 22072809.705999970436 60261.108716185 2023-11-13T02:36:33.078419+00:00 20000096.424000021070 35000000.008000023663 47699999.930999986827 22072809.677000049502 60261.108727788 2023-11-13T02:36:34.080827+00:00 20000096.427999969572 35000000.017000019550 47700000.094000011683 22072810.045000001788 60261.108739208 2023-11-13T02:36:35.067611+00:00 20000096.425999999046 35000000.005000002682 47699999.962999999523 22072810.140999998897 60261.108750810 2023-11-13T02:36:36.070013+00:00 20000096.424000021070 34999999.969999909401 47700000.054999977350 22072810.106000009924 60261.108762412 2023-11-13T02:36:37.072409+00:00 20000096.427999969572 35000000.034000039101 47699999.972999989986 22072810.381999999285 60261.108774014 2023-11-13T02:36:38.074811+00:00 20000096.424000021070 34999999.973999977112 47699999.966000020504 22072809.921000000089 60261.108785435 2023-11-13T02:36:39.061588+00:00 20000096.428999900818 35000000.011000037193 47699999.976000010967 22072810.070000011474 60261.108797218 2023-11-13T02:36:40.079618+00:00 20000096.425000071526 34999999.986999988556 47700000.050000011921 22072810.425999999046 60261.108808639 2023-11-13T02:36:41.066402+00:00 20000096.424000021070 35000000.006000041962 47699999.904999971390 22072810.292999979109 60261.108820241 2023-11-13T02:36:42.068813+00:00 20000096.424999948591 34999999.991999976337 47700000.089000053704 22072810.233000010252 60261.108831843 2023-11-13T02:36:43.071212+00:00 20000096.427000049502 34999999.985999941826 47699999.957000017166 22072809.793999999762 60261.108843444 2023-11-13T02:36:44.073609+00:00 20000096.424999948591 35000000.032999992371 47700000.001999966800 22072810.377000000328 60261.108855046 2023-11-13T02:36:45.076011+00:00 20000096.424999948591 34999999.968000046909 47700000.047999978065 22072810.526999980211 60261.108866573 2023-11-13T02:36:46.071908+00:00 20000096.425999999046 35000000.034999966621 47699999.994999997318 22072810.142000019550 60261.108878250 2023-11-13T02:36:47.080825+00:00 20000096.425999999046 34999999.989000082016 47700000.024999983609 22072810.514999989420 60261.108889596 2023-11-13T02:36:48.061073+00:00 20000096.428000088781 34999999.990999937057 47699999.947000026703 22072810.546000000089 60261.108901379 2023-11-13T02:36:49.079103+00:00 20000096.425999999046 35000000.013000011444 47700000.067000031471 22072810.392000019550 60261.108912800 2023-11-13T02:36:50.065882+00:00 20000096.421999931335 35000000.000000000000 47699999.898999929428 22072810.196999970824 60261.108924401 2023-11-13T02:36:51.068282+00:00 20000096.430999990553 35000000.000999987125 47700000.045999996364 22072810.381000038236 60261.108936003 2023-11-13T02:36:52.070685+00:00 20000096.421000000089 35000000.001999996603 47700000.019999980927 22072810.653999980539 60261.108947605 2023-11-13T02:36:53.073085+00:00 20000096.429000020027 35000000.001000002027 47699999.976000070572 22072810.671999990940 60261.108959207 2023-11-13T02:36:54.075489+00:00 20000096.424000021070 34999999.976000010967 47699999.998000003397 22072810.583999991417 60261.108970628 2023-11-13T02:36:55.062271+00:00 20000096.424999948591 35000000.021999977529 47700000.001999996603 22072810.708999991417 60261.108982411 2023-11-13T02:36:56.080294+00:00 20000096.425999999046 34999999.990999996662 47700000.023999989033 22072810.272999998182 60261.108993832 2023-11-13T02:36:57.067076+00:00 20000096.427000001073 34999999.994999967515 47700000.008000023663 22072810.826999958605 60261.109005434 2023-11-13T02:36:58.069476+00:00 20000096.427999999374 34999999.996000051498 47700000.010999977589 22072810.650000099093 60261.109016855 2023-11-13T02:36:59.056258+00:00 20000096.423000000417 35000000.014999993145 47699999.983999997377 22072810.794999960810 60261.109028637 2023-11-13T02:37:00.074284+00:00 20000096.423000000417 34999999.982999980450 47699999.943000018597 22072810.771999958903 60261.109040239 2023-11-13T02:37:01.076678+00:00 20000096.427999999374 35000000.017000019550 47699999.981000013649 22072810.792000059038 60261.109051661 2023-11-13T02:37:02.063469+00:00 20000096.425000000745 34999999.988999962807 47700000.023999989033 22072810.833999991417 60261.109063443 2023-11-13T02:37:03.081490+00:00 20000096.429000008851 35000000.011000037193 47700000.027000010014 22072810.404000040144 60261.109074864 2023-11-13T02:37:04.068267+00:00 20000096.423000011593 34999999.983999967575 47700000.057000041008 22072810.718999978155 60261.109086466 2023-11-13T02:37:05.070670+00:00 20000096.424999978393 35000000.000999987125 47699999.950999982655 22072810.794999960810 60261.109097887 2023-11-13T02:37:06.057450+00:00 20000096.425999999046 35000000.012000076473 47699999.950999982655 22072810.879000071436 60261.109109670 2023-11-13T02:37:07.075474+00:00 20000096.428999990225 35000000.007999897003 47700000.057999968529 22072810.936999920756 60261.109121091 2023-11-13T02:37:08.062257+00:00 20000096.423000011593 34999999.981000073254 47699999.978999972343 22072811.277000069618 60261.109132693 2023-11-13T02:37:09.064663+00:00 20000096.425999999046 35000000.006999969482 47700000.052000053227 22072810.589999910444 60261.109144475 2023-11-13T02:37:10.082680+00:00 20000096.425000008196 35000000.008000023663 47699999.976999998093 22072810.953000068665 60261.109155897 2023-11-13T02:37:11.069457+00:00 20000096.425999999046 34999999.983000040054 47700000.016999959946 22072810.692000031471 60261.109167499 2023-11-13T02:37:12.071858+00:00 20000096.425999999046 35000000.013999938965 47699999.949000000954 22072810.758999940008 60261.109179100 2023-11-13T02:37:13.074263+00:00 20000096.427999969572 35000000.006000041962 47699999.978000037372 22072810.700000051409 60261.109190702 2023-11-13T02:37:14.076668+00:00 20000096.423000041395 34999999.993000030518 47699999.975999951363 22072810.959999918938 60261.109202123 2023-11-13T02:37:15.063453+00:00 20000096.423999968916 34999999.990999937057 47700000.106000073254 22072810.473000049591 60261.109213725 2023-11-13T02:37:16.065861+00:00 20000096.430000010878 35000000.034999966621 47699999.928999997675 22072810.786000009626 60261.109225327 2023-11-13T02:37:17.068267+00:00 20000096.425000008196 34999999.975000016391 47700000.042999997735 22072810.503000020981 60261.109236929 2023-11-13T02:37:18.070670+00:00 20000096.424000021070 34999999.986000061035 47700000.005999997258 22072811.133999940008 60261.109248531 2023-11-13T02:37:19.073070+00:00 20000096.426999989897 35000000.003999948502 47699999.928000003099 22072811.217000011355 60261.109260133 2023-11-13T02:37:20.075468+00:00 20000096.423999968916 35000000.009999990463 47700000.057999998331 22072811.018000010401 60261.109271735 2023-11-13T02:37:21.077875+00:00 20000096.427000049502 34999999.994000002742 47699999.967999987304 22072810.753999948502 60261.109283156 2023-11-13T02:37:22.064651+00:00 20000096.425999999046 35000000.010999999940 47700000.023000001907 22072811.146000001580 60261.109294758 2023-11-13T02:37:23.067059+00:00 20000096.427999969572 35000000.005999997258 47699999.998000033200 22072811.105999998748 60261.109306360 2023-11-13T02:37:24.069462+00:00 20000096.424000021070 34999999.968999996781 47699999.949999988079 22072811.105000000447 60261.109317961 2023-11-13T02:37:25.071864+00:00 20000096.429000020027 35000000.029000006616 47700000.080999970436 22072810.429000001401 60261.109329488 2023-11-13T02:37:26.067762+00:00 20000096.422999981791 34999999.976999998093 47699999.912000000477 22072811.379999998957 60261.109341165 2023-11-13T02:37:27.076670+00:00 20000096.424000021070 34999999.998000003397 47700000.028000056744 22072811.252000000328 60261.109352767 2023-11-13T02:37:28.079076+00:00 20000096.423999909312 34999999.996999979019 47700000.014999993145 22072811.469999998808 60261.109364294 2023-11-13T02:37:29.074972+00:00 20000096.428000088781 34999999.987000048161 47699999.993000030518 22072810.993999991566 60261.109375895 2023-11-13T02:37:30.077381+00:00 20000096.427999969572 35000000.030999958515 47700000.027999997139 22072811.177000019699 60261.109387317 2023-11-13T02:37:31.064160+00:00 20000096.424000021070 35000000.014999993145 47699999.954999923706 22072811.196000009775 60261.109398919 2023-11-13T02:37:32.066563+00:00 20000096.426999930292 34999999.964000053704 47699999.998000033200 22072811.296999990940 60261.109410521 2023-11-13T02:37:33.068966+00:00 20000096.425000071526 35000000.010999977589 47700000.000000000000 22072811.374000009149 60261.109422122 2023-11-13T02:37:34.071369+00:00 20000096.422999981791 35000000.005999982357 47700000.024999983609 22072811.380999978632 60261.109433543 2023-11-13T02:37:35.058150+00:00 20000096.429000020027 34999999.985000006855 47700000.027999997139 22072811.484000030905 60261.109445326 2023-11-13T02:37:36.076181+00:00 20000096.424999948591 35000000.034999966621 47699999.956000089645 22072811.339999970049 60261.109456928 2023-11-13T02:37:37.078593+00:00 20000096.425000071526 34999999.973000049591 47700000.019999980927 22072811.596999999136 60261.109468349 2023-11-13T02:37:38.065372+00:00 20000096.424999948591 34999999.985000006855 47699999.997999906540 22072811.540000021458 60261.109479951 2023-11-13T02:37:39.067774+00:00 20000096.425999999046 35000000.029999971390 47699999.956999987364 22072811.310999989510 60261.109491553 2023-11-13T02:37:40.070175+00:00 20000096.429999951273 35000000.013000011444 47700000.078000009060 22072811.317999958992 60261.109503155 2023-11-13T02:37:41.072572+00:00 20000096.421000000089 35000000.008000023663 47700000.034000009298 22072811.332000020891 60261.109514576 2023-11-13T02:37:42.059346+00:00 20000096.428000088781 34999999.980000019073 47699999.936999976635 22072811.642000019550 60261.109526359 2023-11-13T02:37:43.077377+00:00 20000096.426999930292 34999999.986999988556 47699999.994000017643 22072811.430999990553 60261.109537780 2023-11-13T02:37:44.064163+00:00 20000096.425000071526 34999999.995999932289 47699999.985000006855 22072811.566999968141 60261.109549382 2023-11-13T02:37:45.066569+00:00 20000096.425999999046 35000000.031000018120 47700000.049999952316 22072811.214000049978 60261.109561164 2023-11-13T02:37:46.084592+00:00 20000096.421999931335 35000000.013000011444 47699999.994000017643 22072811.774999979883 60261.109572585 2023-11-13T02:37:47.071372+00:00 20000096.430000070482 34999999.986000061035 47700000.003000020981 22072811.521000031382 60261.109584187 2023-11-13T02:37:48.073775+00:00 20000096.425999999046 34999999.988999962807 47699999.967999987304 22072812.083999991417 60261.109595608 2023-11-13T02:37:49.060557+00:00 20000096.423999909312 34999999.970000028610 47700000.002000026405 22072812.250999931246 60261.109607391 2023-11-13T02:37:50.078582+00:00 20000096.429000020027 35000000.046999931335 47700000.028999917209 22072811.789000030607 60261.109618812 2023-11-13T02:37:51.065364+00:00 20000096.423000000417 34999999.973999977112 47700000.053000092506 22072811.647000070661 60261.109630414 2023-11-13T02:37:52.067764+00:00 20000096.425999999046 35000000.020999997854 47699999.866999976337 22072811.887999888510 60261.109642016 2023-11-13T02:37:53.070163+00:00 20000096.426000010222 34999999.987999998033 47700000.053999900818 22072811.835000038147 60261.109653618 2023-11-13T02:37:54.072566+00:00 20000096.423999991268 34999999.987000003457 47699999.982000112534 22072811.700000051409 60261.109665220 2023-11-13T02:37:55.074972+00:00 20000096.425000000745 35000000.018999986351 47700000.023999929428 22072812.013999938965 60261.109676640 2023-11-13T02:37:56.061749+00:00 20000096.429000008851 34999999.974999986589 47700000.059000022709 22072811.671000000089 60261.109688424 2023-11-13T02:37:57.079778+00:00 20000096.424999978393 35000000.020999997854 47699999.906999953091 22072812.287999991328 60261.109699844 2023-11-13T02:37:58.066567+00:00 20000096.425999999046 34999999.952000021935 47699999.973000049591 22072811.813000079244 60261.109711446 2023-11-13T02:37:59.068972+00:00 20000096.423000011593 35000000.027000010014 47700000.072999946773 22072812.219999909401 60261.109723048 2023-11-13T02:38:00.071378+00:00 20000096.427000019699 34999999.991999976337 47699999.986000061035 22072812.047000050545 60261.109734650 2023-11-13T02:38:01.073771+00:00 20000096.425999999046 35000000.000999987125 47699999.986000001431 22072812.253999948502 60261.109746071 2023-11-13T02:38:02.060545+00:00 20000096.426999989897 35000000.000999987125 47700000.002999998629 22072812.235000010580 60261.109757673 2023-11-13T02:38:03.062949+00:00 20000096.427000019699 34999999.981999993324 47699999.992000013590 22072812.506000038236 60261.109769456 2023-11-13T02:38:04.080983+00:00 20000096.422999981791 35000000.027000010014 47700000.012999981642 22072812.425999999046 60261.109780877 2023-11-13T02:38:05.067766+00:00 20000096.425000008196 35000000.000000000000 47700000.025000013411 22072812.425999999046 60261.109792479 2023-11-13T02:38:06.070170+00:00 20000096.425000008196 35000000.005000002682 47699999.930999986827 22072812.115000009537 60261.109804081 2023-11-13T02:38:07.072573+00:00 20000096.428999960423 34999999.988000042737 47700000.065999977291 22072811.809999939054 60261.109815682 2023-11-13T02:38:08.074974+00:00 20000096.425000008196 35000000.019999980927 47699999.983000040054 22072812.791000008583 60261.109827209 2023-11-13T02:38:09.070866+00:00 20000096.425000008196 35000000.008000023663 47699999.987999983132 22072812.388000011444 60261.109838811 2023-11-13T02:38:10.073270+00:00 20000096.428000029176 34999999.976999998093 47700000.023999989033 22072812.170000080019 60261.109850232 2023-11-13T02:38:11.060058+00:00 20000096.422999981791 35000000.003000020981 47699999.971000023186 22072812.397999998182 60261.109861834 2023-11-13T02:38:12.062464+00:00 20000096.425999999046 35000000.014999993145 47700000.021999962628 22072812.285000000149 60261.109873617 2023-11-13T02:38:13.080488+00:00 20000096.427999969572 34999999.998000033200 47700000.003000020981 22072812.438999999315 60261.109885038 2023-11-13T02:38:14.067267+00:00 20000096.423000041395 35000000.000999927521 47699999.990000009537 22072812.432999998331 60261.109896785 2023-11-13T02:38:15.082170+00:00 20000096.425000008196 34999999.993000030518 47699999.993000030518 22072812.319999989122 60261.109908183 2023-11-13T02:38:16.066996+00:00 20000096.425999999046 35000000.003000020981 47699999.991999976337 22072812.208000000566 60261.109919854 2023-11-13T02:38:17.075332+00:00 20000096.425999999046 34999999.975999951363 47700000.039999961853 22072812.384999990463 60261.109931274 2023-11-13T02:38:18.062113+00:00 20000096.425999999046 35000000.016000032425 47699999.976000070572 22072812.152000010014 60261.109942876 2023-11-13T02:38:19.064512+00:00 20000096.424000021070 35000000.009999990463 47699999.991999976337 22072812.337000008672 60261.109954478 2023-11-13T02:38:20.066917+00:00 20000096.429999951273 34999999.986000061035 47700000.006999969482 22072812.097999989986 60261.109966080 2023-11-13T02:38:21.069316+00:00 20000096.422999981791 35000000.033999919891 47699999.985000006855 22072812.611000001431 60261.109977501 2023-11-13T02:38:22.056095+00:00 20000096.430000070482 34999999.995999999344 47700000.036000013351 22072812.264999989420 60261.109989284 2023-11-13T02:38:23.074108+00:00 20000096.424999948591 34999999.969999998808 47700000.000000000000 22072812.546000000089 60261.110000886 2023-11-13T02:38:24.076512+00:00 20000096.424999948591 34999999.998999997973 47699999.983999997377 22072812.378000020981 60261.110012307 2023-11-13T02:38:25.063293+00:00 20000096.424000021070 35000000.015000000596 47699999.994000002742 22072812.525999959558 60261.110024089 2023-11-13T02:38:26.081319+00:00 20000096.422000050545 35000000.002999991179 47699999.962999999523 22072812.171000000089 60261.110035510 2023-11-13T02:38:27.068092+00:00 20000096.429000020027 34999999.991000026464 47700000.030999988317 22072812.235000010580 60261.110047112 2023-11-13T02:38:28.070492+00:00 20000096.425999999046 34999999.998000003397 47700000.032000012696 22072812.291000008583 60261.110058533 2023-11-13T02:38:29.057266+00:00 20000096.428999900818 35000000.006000012159 47700000.014000028372 22072812.490000009537 60261.110070316 2023-11-13T02:38:30.075290+00:00 20000096.422000050545 34999999.990999996662 47699999.950999982655 22072812.511999960989 60261.110081737 2023-11-13T02:38:31.062070+00:00 20000096.424000021070 35000000.002999961376 47699999.973999977112 22072812.677000049502 60261.110093339 2023-11-13T02:38:32.064472+00:00 20000096.426999930292 35000000.016000032425 47700000.031000018120 22072812.407999988645 60261.110105122 2023-11-13T02:38:33.082497+00:00 20000096.427000049502 34999999.992999970913 47699999.977999992669 22072812.462999999523 60261.110116542 2023-11-13T02:38:34.069273+00:00 20000096.427999969572 35000000.008000023663 47700000.040000021458 22072812.565000001341 60261.110128144 2023-11-13T02:38:35.071673+00:00 20000096.425000071526 34999999.958999991417 47699999.912999987602 22072812.291999939829 60261.110139566 2023-11-13T02:38:36.058447+00:00 20000096.422999981791 35000000.027000010014 47700000.118000030518 22072812.715000029653 60261.110151348 2023-11-13T02:38:37.076469+00:00 20000096.429000020027 34999999.991999976337 47699999.937999956310 22072812.774999979883 60261.110162769 2023-11-13T02:38:38.063250+00:00 20000096.422999981791 34999999.990000009537 47700000.021000027657 22072812.762000080198 60261.110174371 2023-11-13T02:38:39.065654+00:00 20000096.427000049502 35000000.034999966621 47699999.995999932289 22072812.911999940872 60261.110185973 2023-11-13T02:38:40.068051+00:00 20000096.423999909312 35000000.001000046730 47700000.020000100136 22072812.792999979109 60261.110197575 2023-11-13T02:38:41.070450+00:00 20000096.425999999046 34999999.970000028610 47699999.967000007629 22072812.988000039011 60261.110209176 2023-11-13T02:38:42.072851+00:00 20000096.428000088781 35000000.018000006676 47700000.061999917030 22072813.213999990374 60261.110220597 2023-11-13T02:38:43.059615+00:00 20000096.427999969572 35000000.019999980927 47699999.973999977112 22072812.794000029564 60261.110232380 2023-11-13T02:38:44.077641+00:00 20000096.421999931335 34999999.978999972343 47699999.963000059128 22072813.136000040919 60261.110243801 2023-11-13T02:38:45.064417+00:00 20000096.427000001073 34999999.973999977112 47700000.031999953091 22072813.122999910265 60261.110255403 2023-11-13T02:38:46.066817+00:00 20000096.425999999046 35000000.006000041962 47699999.987000003457 22072812.958000060171 60261.110267005 2023-11-13T02:38:47.069216+00:00 20000096.425000000745 34999999.994999997318 47699999.997000001371 22072812.498000029474 60261.110278606 2023-11-13T02:38:48.071619+00:00 20000096.425999999046 35000000.027999997139 47699999.979000002146 22072813.185999989510 60261.110290133 2023-11-13T02:38:49.067510+00:00 20000096.423999991268 35000000.000000000000 47700000.000000000000 22072813.052999969572 60261.110301810 2023-11-13T02:38:50.076416+00:00 20000096.431000009179 34999999.993999958038 47700000.102999992669 22072813.097999930382 60261.110313412 2023-11-13T02:38:51.078817+00:00 20000096.423000011593 35000000.004000067711 47699999.980000019073 22072813.046000000089 60261.110324758 2023-11-13T02:38:52.059092+00:00 20000096.424999978393 34999999.991999976337 47699999.951999962330 22072812.876000050455 60261.110336541 2023-11-13T02:38:53.077119+00:00 20000096.425000008196 35000000.008000001311 47699999.938000023365 22072813.072999950498 60261.110347962 2023-11-13T02:38:54.063896+00:00 20000096.425999999046 35000000.010000012815 47700000.059000022709 22072813.361000061035 60261.110359563 2023-11-13T02:38:55.066293+00:00 20000096.423999991268 34999999.979000002146 47699999.941999971867 22072813.434000018984 60261.110371165 2023-11-13T02:38:56.068691+00:00 20000096.426999989897 35000000.009999990463 47700000.092000007629 22072813.426999930292 60261.110382767 2023-11-13T02:38:57.071091+00:00 20000096.428000029176 34999999.998000003397 47699999.968000046909 22072813.231999989599 60261.110394188 2023-11-13T02:38:58.057863+00:00 20000096.425999999046 35000000.018000006676 47699999.997999906540 22072813.498000029474 60261.110405971 2023-11-13T02:38:59.075887+00:00 20000096.422999981791 34999999.972999989986 47700000.017000079155 22072813.350000020117 60261.110417573 2023-11-13T02:39:00.078287+00:00 20000096.429000020027 35000000.005000032485 47700000.049000017345 22072813.344999998808 60261.110428994 2023-11-13T02:39:01.065055+00:00 20000096.421999990940 35000000.029999971390 47699999.932999968529 22072813.214999999851 60261.110440596 2023-11-13T02:39:02.067453+00:00 20000096.426999989897 34999999.949000000954 47699999.972999930382 22072813.240000009537 60261.110452197 2023-11-13T02:39:03.069848+00:00 20000096.425000008196 35000000.013000011444 47700000.072000026703 22072813.293999999762 60261.110463799 2023-11-13T02:39:04.072243+00:00 20000096.425000008196 35000000.007000029087 47699999.940000057220 22072813.184999991208 60261.110475220 2023-11-13T02:39:05.059014+00:00 20000096.428999960423 34999999.993999958038 47699999.967000007629 22072813.701000019908 60261.110487003 2023-11-13T02:39:06.077039+00:00 20000096.423000041395 35000000.012000016868 47700000.046999931335 22072813.267999980599 60261.110498424 2023-11-13T02:39:07.063816+00:00 20000096.427999969572 34999999.992999970913 47700000.008000023663 22072813.390999998897 60261.110510026 2023-11-13T02:39:08.066214+00:00 20000096.424000021070 34999999.994999997318 47699999.968999981880 22072813.444000009447 60261.110521628 2023-11-13T02:39:09.068611+00:00 20000096.425000008196 34999999.973000049591 47700000.052000008523 22072813.296999990940 60261.110533229 2023-11-13T02:39:10.071013+00:00 20000096.426999989897 35000000.037999987602 47699999.989999987185 22072813.693000018597 60261.110544831 2023-11-13T02:39:11.073406+00:00 20000096.424999948591 34999999.998999953270 47699999.967000007629 22072813.658999979496 60261.110556252 2023-11-13T02:39:12.060188+00:00 20000096.428000088781 34999999.981999993324 47700000.001999996603 22072813.241999980062 60261.110568035 2023-11-13T02:39:13.078214+00:00 20000096.425999999046 35000000.011000037193 47700000.007999986410 22072813.334000051022 60261.110579456 2023-11-13T02:39:14.064999+00:00 20000096.423999909312 35000000.013999938965 47700000.048000007868 22072813.451999958605 60261.110591058 2023-11-13T02:39:15.067401+00:00 20000096.425000071526 34999999.962000012398 47699999.999000012875 22072813.567000031471 60261.110602479 2023-11-13T02:39:16.054179+00:00 20000096.426999930292 35000000.024000048637 47699999.941999971867 22072813.245999988168 60261.110614262 2023-11-13T02:39:17.072202+00:00 20000096.425000071526 34999999.993999958038 47700000.019999980927 22072813.534999970347 60261.110625864 2023-11-13T02:39:18.074600+00:00 20000096.425999999046 34999999.994000077248 47699999.964000053704 22072813.794000029564 60261.110637284 2023-11-13T02:39:19.061378+00:00 20000096.424000021070 35000000.009999990463 47699999.977999992669 22072813.411000009626 60261.110649067 2023-11-13T02:39:20.079396+00:00 20000096.427999969572 35000000.001999966800 47700000.011999957263 22072813.805000010878 60261.110660488 2023-11-13T02:39:21.066178+00:00 20000096.425999999046 34999999.998999953270 47700000.045000076294 22072813.745999988168 60261.110672090 2023-11-13T02:39:22.068578+00:00 20000096.425999999046 35000000.002000093460 47699999.955999970436 22072813.719999969006 60261.110683511 2023-11-13T02:39:23.055351+00:00 20000096.427999969572 34999999.996999979019 47699999.972999930382 22072813.578000068665 60261.110695294 2023-11-13T02:39:24.073375+00:00 20000096.422999981791 35000000.009999997914 47700000.011000037193 22072813.813999891281 60261.110706715 2023-11-13T02:39:25.060148+00:00 20000096.425999999046 34999999.989000000060 47700000.077000021935 22072813.600000020117 60261.110718316 2023-11-13T02:39:26.062546+00:00 20000096.427000049502 35000000.018000006676 47699999.952000021935 22072813.994000080973 60261.110730099 2023-11-13T02:39:27.080581+00:00 20000096.424000021070 34999999.994000002742 47700000.024999983609 22072813.931999921799 60261.110741520 2023-11-13T02:39:28.067352+00:00 20000096.427999969572 34999999.982999980450 47699999.981999993324 22072813.292000059038 60261.110753122 2023-11-13T02:39:29.069748+00:00 20000096.422999981791 35000000.027999997139 47699999.967000007629 22072813.500000000000 60261.110764724 2023-11-13T02:39:30.072150+00:00 20000096.427000049502 34999999.975000016391 47700000.006000041962 22072813.720000028610 60261.110776326 2023-11-13T02:39:31.074550+00:00 20000096.424999948591 35000000.023999989033 47700000.050999999046 22072813.639999989420 60261.110787852 2023-11-13T02:39:32.070440+00:00 20000096.422999981791 34999999.982999980450 47699999.984999999404 22072813.763000011444 60261.110799454 2023-11-13T02:39:33.072832+00:00 20000096.429000020027 34999999.994000017643 47700000.018000006676 22072813.655999898911 60261.110810875 2023-11-13T02:39:34.059583+00:00 20000096.425999999046 34999999.982999980450 47699999.942000001669 22072813.868000030518 60261.110822476 2023-11-13T02:39:35.061986+00:00 20000096.424999948591 35000000.041000008583 47700000.065999977291 22072813.779000040144 60261.110834260 2023-11-13T02:39:36.080010+00:00 20000096.427000049502 34999999.994000017643 47700000.006000012159 22072813.939999941736 60261.110845680 2023-11-13T02:39:37.066785+00:00 20000096.424999948591 34999999.989000022411 47699999.934000022709 22072814.152000069618 60261.110857282 2023-11-13T02:39:38.069184+00:00 20000096.425999999046 35000000.000999927521 47700000.049999952316 22072813.659999970347 60261.110868884 2023-11-13T02:39:39.071585+00:00 20000096.421999998391 34999999.984000086784 47699999.984000027180 22072813.973000049591 60261.110880486 2023-11-13T02:39:40.073984+00:00 20000096.427999999374 35000000.000999927521 47699999.986000001431 22072814.156999949366 60261.110891907 2023-11-13T02:39:41.060761+00:00 20000096.425999999046 35000000.017000079155 47699999.962999999523 22072813.927000049502 60261.110903509 2023-11-13T02:39:42.063167+00:00 20000096.427000001073 34999999.990000009537 47700000.048999972641 22072813.981999989599 60261.110915111 2023-11-13T02:39:43.065568+00:00 20000096.423000011593 35000000.003999948502 47699999.996000051498 22072814.123000029474 60261.110926712 2023-11-13T02:39:44.067966+00:00 20000096.427000001073 35000000.021000027657 47700000.039000026882 22072814.159999970347 60261.110938314 2023-11-13T02:39:45.070366+00:00 20000096.426999989897 34999999.998000033200 47699999.935999989510 22072814.139999989420 60261.110949916 2023-11-13T02:39:46.072763+00:00 20000096.425000008196 34999999.975999951363 47700000.018999926746 22072814.305999990553 60261.110961518 2023-11-13T02:39:47.075163+00:00 20000096.425999999046 35000000.009999990463 47700000.024000048637 22072814.299999948591 60261.110972939 2023-11-13T02:39:48.061942+00:00 20000096.425999999046 35000000.008999936283 47700000.008999936283 22072814.390000000596 60261.110984541 2023-11-13T02:39:49.064346+00:00 20000096.423999991268 34999999.983000040054 47699999.907000057399 22072814.307999998331 60261.110996143 2023-11-13T02:39:50.066747+00:00 20000096.427999999374 34999999.986000061035 47700000.042999982834 22072814.508000001311 60261.111007744 2023-11-13T02:39:51.069143+00:00 20000096.424999978393 35000000.001999966800 47699999.967000007629 22072814.399000000209 60261.111019166 2023-11-13T02:39:52.055917+00:00 20000096.427000049502 35000000.014999993145 47700000.101999998093 22072814.557999998331 60261.111030948 2023-11-13T02:39:53.073938+00:00 20000096.425999999046 35000000.011999957263 47700000.014999993145 22072814.714999999851 60261.111042550 2023-11-13T02:39:54.076335+00:00 20000096.423999968916 34999999.987999998033 47699999.968999996781 22072814.442999988794 60261.111054079 2023-11-13T02:39:55.072404+00:00 20000096.425999999046 34999999.994000002742 47699999.959999993443 22072814.439000010490 60261.111065707 2023-11-13T02:39:56.077067+00:00 20000096.426999989897 35000000.015000000596 47700000.048000007868 22072814.444999989122 60261.111077053 2023-11-13T02:39:57.057382+00:00 20000096.425000008196 35000000.003999993205 47699999.942999988794 22072814.717999991030 60261.111088836 2023-11-13T02:39:58.075400+00:00 20000096.425000008196 34999999.992000013590 47700000.024000018835 22072814.832000020891 60261.111100256 2023-11-13T02:39:59.062173+00:00 20000096.427999969572 34999999.974000006914 47700000.015999972820 22072814.872999999672 60261.111111859 2023-11-13T02:40:00.064585+00:00 20000096.423000041395 35000000.032000012696 47700000.051999993622 22072814.851999968290 60261.111123460 2023-11-13T02:40:01.066976+00:00 20000096.426999989897 34999999.969999998808 47699999.925999999046 22072814.666999999434 60261.111135062 2023-11-13T02:40:02.069382+00:00 20000096.421999990940 35000000.023999989033 47699999.989000022411 22072814.977000061423 60261.111146589 2023-11-13T02:40:03.065275+00:00 20000096.429000020027 35000000.029999971390 47700000.073000006378 22072814.785999950022 60261.111158266 2023-11-13T02:40:04.074177+00:00 20000096.428000029176 34999999.980000019073 47699999.963999986649 22072814.971000019461 60261.111169868 2023-11-13T02:40:05.076574+00:00 20000096.424999948591 34999999.970000028610 47700000.005000002682 22072814.866999980062 60261.111181394 2023-11-13T02:40:06.072464+00:00 20000096.422999981791 35000000.018999986351 47699999.963999986649 22072814.918000038713 60261.111192996 2023-11-13T02:40:07.074866+00:00 20000096.427000049502 34999999.997999973595 47700000.047999978065 22072814.699000000954 60261.111204417 2023-11-13T02:40:08.061647+00:00 20000096.426999930292 35000000.016000032425 47699999.981999993324 22072814.750999990851 60261.111216019 2023-11-13T02:40:09.064051+00:00 20000096.424000021070 34999999.994999997318 47699999.961000077426 22072814.451999958605 60261.111227621 2023-11-13T02:40:10.066453+00:00 20000096.430000070482 34999999.980000019073 47700000.024999983609 22072815.171000000089 60261.111239223 2023-11-13T02:40:11.068856+00:00 20000096.425999999046 35000000.021999962628 47700000.009999990463 22072814.879999998957 60261.111250644 2023-11-13T02:40:12.055632+00:00 20000096.422999981791 34999999.991000063717 47699999.968999981880 22072814.597000058740 60261.111262427 2023-11-13T02:40:13.073651+00:00 20000096.424000021070 34999999.996999979019 47700000.037000060081 22072814.816999908537 60261.111274028 2023-11-13T02:40:14.076052+00:00 20000096.424999948591 35000000.001999966800 47699999.939000010490 22072815.135000109673 60261.111285449 2023-11-13T02:40:15.062837+00:00 20000096.425999999046 34999999.965999960899 47699999.987999923527 22072814.648999929428 60261.111297051 2023-11-13T02:40:16.065234+00:00 20000096.424999948591 35000000.034000039101 47700000.050999999046 22072814.842000011355 60261.111308653 2023-11-13T02:40:17.067629+00:00 20000096.429000020027 34999999.998999953270 47699999.997000008821 22072814.881999969482 60261.111320255 2023-11-13T02:40:18.070027+00:00 20000096.425999999046 34999999.986999988556 47700000.021999977529 22072815.102000001818 60261.111331676 2023-11-13T02:40:19.056802+00:00 20000096.425000071526 35000000.014000058174 47699999.972000002861 22072814.833000060171 60261.111343459 2023-11-13T02:40:20.074823+00:00 20000096.425999999046 34999999.986999988556 47700000.025000013411 22072814.199999928474 60261.111354880 2023-11-13T02:40:21.061598+00:00 20000096.424999948591 35000000.014000058174 47699999.985000006855 22072815.187000039965 60261.111366482 2023-11-13T02:40:22.063997+00:00 20000096.425000071526 34999999.988999962807 47700000.000000000000 22072815.167000059038 60261.111378083 2023-11-13T02:40:23.066397+00:00 20000096.428999900818 35000000.026000022888 47700000.006999969482 22072814.952999949455 60261.111389685 2023-11-13T02:40:24.068791+00:00 20000096.425000071526 34999999.978999972343 47700000.023000001907 22072815.192999958992 60261.111401287 2023-11-13T02:40:25.071183+00:00 20000096.425999999046 34999999.999000012875 47699999.975000016391 22072814.467000011355 60261.111412708 2023-11-13T02:40:26.057963+00:00 20000096.422999981791 34999999.994000002742 47700000.038999967277 22072814.979000091553 60261.111424491 2023-11-13T02:40:27.075982+00:00 20000096.427000049502 35000000.009999990463 47699999.913999967277 22072815.272999998182 60261.111435912 2023-11-13T02:40:28.062766+00:00 20000096.424999948591 35000000.015000022948 47699999.993000030518 22072814.790999889374 60261.111447514 2023-11-13T02:40:29.065165+00:00 20000096.424999948591 34999999.976999998093 47700000.027000069618 22072814.703999999911 60261.111458934 2023-11-13T02:40:30.051943+00:00 20000096.425999999046 35000000.014999993145 47700000.028999917209 22072814.853000041097 60261.111470717 2023-11-13T02:40:31.069964+00:00 20000096.427000049502 35000000.001999996603 47699999.965000033379 22072814.919000029564 60261.111482319 2023-11-13T02:40:32.072354+00:00 20000096.425000000745 34999999.968000017107 47700000.052999973297 22072814.891999959946 60261.111493740 2023-11-13T02:40:33.059133+00:00 20000096.427999999374 35000000.029999971390 47699999.988999962807 22072815.034999970347 60261.111505522 2023-11-13T02:40:34.077153+00:00 20000096.423999991268 35000000.005999982357 47699999.972000002861 22072815.290000081062 60261.111516944 2023-11-13T02:40:35.063931+00:00 20000096.425999999046 34999999.983000040054 47699999.927000053227 22072815.151999950409 60261.111528546 2023-11-13T02:40:36.066337+00:00 20000096.427999999374 35000000.005000002682 47700000.106999993324 22072814.950000051409 60261.111540148 2023-11-13T02:40:37.068735+00:00 20000096.425000000745 35000000.009000003338 47700000.006000041962 22072815.458000000566 60261.111551749 2023-11-13T02:40:38.071124+00:00 20000096.423999991268 35000000.005999982357 47699999.955999970436 22072815.125999998301 60261.111563170 2023-11-13T02:40:39.057891+00:00 20000096.425999999046 34999999.979000031948 47700000.032999999821 22072815.756000000983 60261.111574772 2023-11-13T02:40:40.060285+00:00 20000096.423000011593 35000000.006999969482 47699999.976000003517 22072815.243000000715 60261.111586554 2023-11-13T02:40:41.078314+00:00 20000096.428999990225 35000000.003000020981 47700000.023999996483 22072815.508999999613 60261.111597976 2023-11-13T02:40:42.065087+00:00 20000096.425000008196 34999999.985999941826 47699999.942999988794 22072815.258999999613 60261.111609577 2023-11-13T02:40:43.067489+00:00 20000096.426999989897 35000000.019000053406 47700000.056000016630 22072815.111999988556 60261.111621179 2023-11-13T02:40:44.069890+00:00 20000096.425000041723 35000000.003999948502 47700000.005000002682 22072815.164000000805 60261.111632781 2023-11-13T02:40:45.072287+00:00 20000096.423999968916 34999999.970000028610 47699999.949999988079 22072815.210000008345 60261.111644308 2023-11-13T02:40:46.068181+00:00 20000096.428000029176 35000000.013000011444 47700000.005999982357 22072815.495000001043 60261.111655910 2023-11-13T02:40:47.070580+00:00 20000096.423999968916 35000000.019000053406 47700000.042000003159 22072815.234999980778 60261.111667330 2023-11-13T02:40:48.057353+00:00 20000096.428000029176 34999999.985999941826 47699999.962999999523 22072815.391000028700 60261.111678932 2023-11-13T02:40:49.059754+00:00 20000096.424999948591 34999999.988000042737 47699999.995999991894 22072815.250999990851 60261.111690715 2023-11-13T02:40:50.077773+00:00 20000096.425999999046 35000000.016999959946 47700000.036000013351 22072815.845999959856 60261.111702136 2023-11-13T02:40:51.064547+00:00 20000096.425000008196 34999999.985000006855 47699999.930000066757 22072815.508000019938 60261.111713738 2023-11-13T02:40:52.066945+00:00 20000096.425000008196 35000000.013999938965 47700000.052999973297 22072815.665000021458 60261.111725340 2023-11-13T02:40:53.069344+00:00 20000096.425000008196 35000000.003000020981 47699999.995999932289 22072815.690999981016 60261.111736942 2023-11-13T02:40:54.071746+00:00 20000096.426999989897 35000000.006000041962 47699999.943000078201 22072815.791000008583 60261.111748362 2023-11-13T02:40:55.058523+00:00 20000096.425000008196 34999999.981999993324 47700000.075999982655 22072815.519999980927 60261.111759964 2023-11-13T02:40:56.060923+00:00 20000096.425999999046 34999999.981000013649 47700000.021000027657 22072815.768999990076 60261.111771566 2023-11-13T02:40:57.063324+00:00 20000096.425999999046 35000000.044999986887 47699999.962999939919 22072815.840000029653 60261.111783168 2023-11-13T02:40:58.065725+00:00 20000096.427999969572 34999999.983000002801 47700000.024000048637 22072815.657000008970 60261.111794770 2023-11-13T02:40:59.068121+00:00 20000096.422999981791 34999999.993000023067 47699999.980000019073 22072815.694999989122 60261.111806372 2023-11-13T02:41:00.070523+00:00 20000096.425999999046 35000000.030000001192 47700000.001999966800 22072815.779000040144 60261.111817974 2023-11-13T02:41:01.072910+00:00 20000096.423000101000 34999999.968999981880 47700000.011000037193 22072815.458999991417 60261.111829394 2023-11-13T02:41:02.059686+00:00 20000096.428999900818 34999999.993000030518 47699999.958999998868 22072816.102000001818 60261.111841177 2023-11-13T02:41:03.077709+00:00 20000096.424000021070 35000000.006999969482 47700000.060000017285 22072815.656999949366 60261.111852598 2023-11-13T02:41:04.064487+00:00 20000096.429000020027 35000000.007000029087 47699999.980999976397 22072815.769000049680 60261.111864200 2023-11-13T02:41:05.066888+00:00 20000096.427000049502 35000000.001999966800 47699999.972000002861 22072815.844999909401 60261.111875621 2023-11-13T02:41:06.053664+00:00 20000096.424999948591 34999999.965000033379 47700000.014999993145 22072815.777000069618 60261.111887404 2023-11-13T02:41:07.071681+00:00 20000096.422999981791 35000000.027999997139 47700000.008000023663 22072816.046999931335 60261.111899006 2023-11-13T02:41:08.074079+00:00 20000096.427999969572 35000000.016999959946 47699999.994000017643 22072815.517000079155 60261.111910427 2023-11-13T02:41:09.060859+00:00 20000096.423000101000 34999999.974000036716 47699999.991999976337 22072816.156000021845 60261.111922209 2023-11-13T02:41:10.078883+00:00 20000096.425999999046 35000000.014999933541 47699999.957000017166 22072815.852000001818 60261.111933630 2023-11-13T02:41:11.065660+00:00 20000096.428999900818 34999999.984000086784 47700000.085999973118 22072815.863999959081 60261.111945232 2023-11-13T02:41:12.068058+00:00 20000096.424000021070 35000000.000000000000 47699999.955000042915 22072815.409000039101 60261.111956653 2023-11-13T02:41:13.054835+00:00 20000096.427000049502 35000000.001999966800 47700000.064000010490 22072815.701999899000 60261.111968436 2023-11-13T02:41:14.072856+00:00 20000096.424999948591 35000000.001999966800 47699999.941999912262 22072815.647999998182 60261.111979857 2023-11-13T02:41:15.059633+00:00 20000096.425999999046 35000000.005000002682 47699999.949000000954 22072815.764000058174 60261.111991459 2023-11-13T02:41:16.062032+00:00 20000096.425999999046 34999999.993000030518 47700000.076000086963 22072815.654000040144 60261.112003241 2023-11-13T02:41:17.080053+00:00 20000096.425000071526 35000000.005000002682 47699999.955999970436 22072815.533999919891 60261.112014662 2023-11-13T02:41:18.066831+00:00 20000096.425999999046 35000000.000000000000 47700000.037999987602 22072815.741000059992 60261.112026264 2023-11-13T02:41:19.069224+00:00 20000096.425999999046 34999999.998000033200 47699999.934999942780 22072815.569999929518 60261.112037685 2023-11-13T02:41:20.055998+00:00 20000096.424999948591 35000000.008999936283 47700000.040000081062 22072815.702000018209 60261.112049468 2023-11-13T02:41:21.074018+00:00 20000096.427999969572 34999999.996000051498 47700000.021999962628 22072815.328999999911 60261.112060889 2023-11-13T02:41:22.060789+00:00 20000096.425000071526 35000000.003999948502 47700000.006999969482 22072815.884000059217 60261.112072491 2023-11-13T02:41:23.063189+00:00 20000096.424999948591 34999999.986000061035 47699999.992000102997 22072815.751999970526 60261.112084093 2023-11-13T02:41:24.065589+00:00 20000096.425000071526 35000000.016999959946 47700000.007000006735 22072816.169000029564 60261.112095694 2023-11-13T02:41:25.067989+00:00 20000096.425999999046 34999999.983999967575 47699999.972999989986 22072816.013999938965 60261.112107296 2023-11-13T02:41:26.070386+00:00 20000096.427999999374 35000000.023000001907 47700000.035999998450 22072816.048999998719 60261.112118898 2023-11-13T02:41:27.072784+00:00 20000096.425000000745 35000000.001999996603 47699999.959000021219 22072816.002000000328 60261.112130500 2023-11-13T02:41:28.075181+00:00 20000096.425000000745 35000000.008000001311 47699999.988999992609 22072815.978999998420 60261.112142026 2023-11-13T02:41:29.071072+00:00 20000096.425999999046 34999999.984999999404 47700000.039999991655 22072815.949999999255 60261.112153628 2023-11-13T02:41:30.073469+00:00 20000096.425000008196 34999999.997000008821 47699999.964999966323 22072816.011999990791 60261.112165049 2023-11-13T02:41:31.060250+00:00 20000096.423000011593 34999999.996999979019 47699999.939999997616 22072816.111999988556 60261.112176651 2023-11-13T02:41:32.062657+00:00 20000096.427999969572 35000000.012000016868 47700000.148000001907 22072816.423000011593 60261.112188253 2023-11-13T02:41:33.065056+00:00 20000096.427999999374 34999999.977999992669 47699999.962000012398 22072816.546999990940 60261.112199855 2023-11-13T02:41:34.067454+00:00 20000096.425000008196 35000000.023000001907 47699999.967000007629 22072816.363000009209 60261.112211457 2023-11-13T02:41:35.069851+00:00 20000096.425000008196 34999999.976999998093 47699999.978999972343 22072816.341000020504 60261.112223058 2023-11-13T02:41:36.072249+00:00 20000096.424999978393 35000000.008000023663 47700000.024999983609 22072816.815999981016 60261.112234660 2023-11-13T02:41:37.074647+00:00 20000096.427999999374 34999999.981000013649 47699999.976000070572 22072816.488999988884 60261.112246081 2023-11-13T02:41:38.061431+00:00 20000096.422999981791 34999999.995999991894 47700000.009999990463 22072816.511000040919 60261.112257796 2023-11-13T02:41:39.073576+00:00 20000096.428000029176 35000000.042000003159 47700000.036999940872 22072816.701999958605 60261.112269284 2023-11-13T02:41:40.066165+00:00 20000096.422999981791 34999999.978999972343 47699999.992000102997 22072816.874000009149 60261.112280955 2023-11-13T02:41:41.074510+00:00 20000096.425000008196 35000000.013000011444 47699999.990999937057 22072816.429000020027 60261.112292376 2023-11-13T02:41:42.061292+00:00 20000096.427999969572 34999999.996999979019 47700000.032999992371 22072816.724999960512 60261.112303978 2023-11-13T02:41:43.063701+00:00 20000096.424000021070 34999999.981999993324 47699999.925000071526 22072816.307000041008 60261.112315580 2023-11-13T02:41:44.066102+00:00 20000096.427999969572 35000000.003000020981 47700000.071999907494 22072816.907999988645 60261.112327182 2023-11-13T02:41:45.068503+00:00 20000096.428000029176 34999999.999000072479 47699999.945000052452 22072816.583999991417 60261.112338784 2023-11-13T02:41:46.070899+00:00 20000096.422999981791 35000000.008999936283 47700000.044999957085 22072816.885999981314 60261.112350204 2023-11-13T02:41:47.057677+00:00 20000096.424000021070 34999999.993999958038 47699999.973999999464 22072816.313000019640 60261.112361987 2023-11-13T02:41:48.075698+00:00 20000096.425999999046 35000000.008000023663 47700000.007999986410 22072816.691999968141 60261.112373408 2023-11-13T02:41:49.062476+00:00 20000096.426999989897 35000000.009000062943 47700000.033000022173 22072816.242000039667 60261.112385010 2023-11-13T02:41:50.064880+00:00 20000096.425000008196 34999999.998999953270 47699999.963999986649 22072816.936999920756 60261.112396612 2023-11-13T02:41:51.067282+00:00 20000096.428000029176 34999999.981999993324 47699999.963999986649 22072816.846999999136 60261.112408214 2023-11-13T02:41:52.069680+00:00 20000096.423999909312 35000000.014999993145 47700000.053000032902 22072817.035000089556 60261.112419816 2023-11-13T02:41:53.072073+00:00 20000096.425999999046 35000000.003000020981 47700000.005000002682 22072816.782999988645 60261.112431237 2023-11-13T02:41:54.058849+00:00 20000096.425999999046 34999999.990000009537 47699999.994999997318 22072816.796999931335 60261.112443019 2023-11-13T02:41:55.076869+00:00 20000096.426000118256 34999999.980000019073 47699999.945999979973 22072816.685999989510 60261.112454440 2023-11-13T02:41:56.063649+00:00 20000096.423999909312 35000000.029999971390 47700000.013000011444 22072816.882000088692 60261.112466042 2023-11-13T02:41:57.066054+00:00 20000096.428000088781 34999999.993000000715 47700000.098999977112 22072816.924999948591 60261.112477644 2023-11-13T02:41:58.068453+00:00 20000096.422999981791 35000000.002999998629 47699999.891999959946 22072816.843999978155 60261.112489246 2023-11-13T02:41:59.070855+00:00 20000096.425999999046 35000000.012000009418 47700000.025000102818 22072816.944000009447 60261.112500667 2023-11-13T02:42:00.057635+00:00 20000096.427999969572 34999999.983999997377 47700000.000999927521 22072816.575000051409 60261.112512269 2023-11-13T02:42:01.060029+00:00 20000096.425999999046 34999999.986000001431 47699999.975000016391 22072817.051999930292 60261.112524051 2023-11-13T02:42:02.078049+00:00 20000096.422999981791 35000000.027999997139 47700000.065999977291 22072816.899000048637 60261.112535472 2023-11-13T02:42:03.064831+00:00 20000096.427000049502 34999999.979999989271 47699999.999000072479 22072817.000000000000 60261.112547074 2023-11-13T02:42:04.067238+00:00 20000096.424999948591 34999999.994000017643 47699999.926999926567 22072816.866999980062 60261.112558676 2023-11-13T02:42:05.069645+00:00 20000096.427999969572 35000000.002999961376 47700000.042999982834 22072816.557000041008 60261.112570278 2023-11-13T02:42:06.072043+00:00 20000096.425999999046 34999999.998000033200 47699999.983000040054 22072816.909999970347 60261.112581699 2023-11-13T02:42:07.058813+00:00 20000096.427000049502 35000000.016000032425 47700000.001000046730 22072817.074000000954 60261.112593301 2023-11-13T02:42:08.061208+00:00 20000096.424999948591 34999999.985999941826 47699999.994999997318 22072816.978999968618 60261.112604903 2023-11-13T02:42:09.063610+00:00 20000096.425000071526 34999999.983000040054 47699999.994000002742 22072816.962000008672 60261.112616505 2023-11-13T02:42:10.066015+00:00 20000096.424000021070 35000000.008000023663 47699999.998000003397 22072817.332000020891 60261.112628107 2023-11-13T02:42:11.068421+00:00 20000096.425999999046 35000000.031999953091 47700000.057000011206 22072816.792000059038 60261.112639708 2023-11-13T02:42:12.070823+00:00 20000096.427999969572 34999999.997000038624 47699999.987999983132 22072817.282999988645 60261.112651310 2023-11-13T02:42:13.073220+00:00 20000096.422999981791 34999999.985999941826 47699999.938000023365 22072816.834999918938 60261.112662837 2023-11-13T02:42:14.069112+00:00 20000096.427000049502 34999999.996000051498 47699999.999000012875 22072817.219000000507 60261.112674514 2023-11-13T02:42:15.078020+00:00 20000096.424999948591 34999999.990999937057 47700000.084999978542 22072817.032999999821 60261.112685860 2023-11-13T02:42:16.058291+00:00 20000096.427000049502 34999999.994000077248 47699999.944999992847 22072817.286999989301 60261.112697642 2023-11-13T02:42:17.076312+00:00 20000096.425999999046 35000000.008000023663 47700000.010999977589 22072817.168000001460 60261.112709064 2023-11-13T02:42:18.063089+00:00 20000096.424999948591 35000000.032999992371 47700000.058000028133 22072817.402000010014 60261.112720666 2023-11-13T02:42:19.065487+00:00 20000096.427000001073 34999999.972999930382 47699999.991000063717 22072817.293999981135 60261.112732267 2023-11-13T02:42:20.067886+00:00 20000096.423000000417 34999999.986999988556 47699999.913999922574 22072817.316000010818 60261.112743869 2023-11-13T02:42:21.070285+00:00 20000096.429999999702 35000000.018000006676 47700000.080999970436 22072817.302999999374 60261.112755471 2023-11-13T02:42:22.072686+00:00 20000096.424000009894 34999999.998000033200 47699999.880000106990 22072817.394999980927 60261.112766892 2023-11-13T02:42:23.059462+00:00 20000096.423999991268 34999999.983999967575 47700000.050999999046 22072817.390999998897 60261.112778675 2023-11-13T02:42:24.077486+00:00 20000096.429000008851 35000000.021000027657 47700000.039999961853 22072817.517000019550 60261.112790096 2023-11-13T02:42:25.064263+00:00 20000096.423000011593 34999999.994999997318 47699999.968999981880 22072817.133999999613 60261.112801698 2023-11-13T02:42:26.066662+00:00 20000096.427999969572 35000000.019000053406 47700000.065000057220 22072816.777000010014 60261.112813119 2023-11-13T02:42:27.053448+00:00 20000096.424000021070 34999999.981999993324 47699999.927999973297 22072817.375999990851 60261.112824901 2023-11-13T02:42:28.071473+00:00 20000096.421999990940 35000000.005999997258 47699999.941999912262 22072817.736000001431 60261.112836322 2023-11-13T02:42:29.058246+00:00 20000096.427999999374 34999999.983000002801 47700000.078000068665 22072817.736000001431 60261.112847924 2023-11-13T02:42:30.060645+00:00 20000096.426999989897 35000000.013999998569 47699999.998999953270 22072817.708000000566 60261.112859707 2023-11-13T02:42:31.078666+00:00 20000096.423999991268 34999999.999999992549 47700000.012000076473 22072817.806999981403 60261.112871128 2023-11-13T02:42:32.065445+00:00 20000096.428000029176 35000000.010000020266 47699999.994000002742 22072817.709999978542 60261.112882730 2023-11-13T02:42:33.067845+00:00 20000096.422999981791 34999999.988000012934 47699999.935000017285 22072817.916000008583 60261.112894150 2023-11-13T02:42:34.054619+00:00 20000096.430999990553 35000000.010999977589 47700000.092999987304 22072817.846999999136 60261.112905934 2023-11-13T02:42:35.072640+00:00 20000096.422999981791 34999999.993000030518 47700000.002999991179 22072818.217999991030 60261.112917354 2023-11-13T02:42:36.059417+00:00 20000096.423000041395 34999999.989999949932 47699999.969999998808 22072817.873000029474 60261.112928956 2023-11-13T02:42:37.061822+00:00 20000096.429000020027 35000000.019000053406 47699999.990000009537 22072818.037000000477 60261.112940558 2023-11-13T02:42:38.064226+00:00 20000096.427999969572 34999999.986000001431 47700000.045999996364 22072818.230999950320 60261.112952160 2023-11-13T02:42:39.066627+00:00 20000096.422999981791 35000000.010999977589 47699999.934000022709 22072818.178000088781 60261.112963762 2023-11-13T02:42:40.069024+00:00 20000096.424000021070 34999999.962999999523 47699999.982999980450 22072818.096999999136 60261.112975183 2023-11-13T02:42:41.055797+00:00 20000096.427999969572 35000000.023000001907 47700000.061999976635 22072818.214999910444 60261.112986966 2023-11-13T02:42:42.073812+00:00 20000096.425000008196 35000000.005000002682 47699999.979999959469 22072818.101000070572 60261.112998386 2023-11-13T02:42:43.060589+00:00 20000096.426999989897 35000000.003000020981 47699999.964000113308 22072817.977000001818 60261.113009988 2023-11-13T02:42:44.062991+00:00 20000096.425000008196 35000000.014999993145 47700000.041999943554 22072818.434999939054 60261.113021590 2023-11-13T02:42:45.065391+00:00 20000096.426999989897 34999999.965000033379 47699999.906000018120 22072818.529000040144 60261.113033192 2023-11-13T02:42:46.067791+00:00 20000096.425000071526 35000000.016999959946 47700000.101999998093 22072817.897999998182 60261.113044613 2023-11-13T02:42:47.054563+00:00 20000096.424999948591 35000000.008000023663 47699999.960000038147 22072818.380999919027 60261.113056396 2023-11-13T02:42:48.072590+00:00 20000096.425999999046 34999999.998000033200 47700000.050999999046 22072818.602000001818 60261.113067998 2023-11-13T02:42:49.074977+00:00 20000096.422999981791 35000000.008999936283 47699999.990000009537 22072817.857000108808 60261.113079418 2023-11-13T02:42:50.061715+00:00 20000096.429000020027 34999999.976000070572 47699999.997999906540 22072818.288999918848 60261.113091020 2023-11-13T02:42:51.064114+00:00 20000096.427000049502 35000000.013999938965 47699999.961000077426 22072818.304000020027 60261.113102622 2023-11-13T02:42:52.066517+00:00 20000096.425999999046 34999999.983999967575 47700000.056999921799 22072818.580999970436 60261.113114224 2023-11-13T02:42:53.068923+00:00 20000096.424999948591 35000000.012000076473 47699999.993000030518 22072818.320000048727 60261.113125750 2023-11-13T02:42:54.064822+00:00 20000096.424999948591 34999999.990999937057 47699999.996999986470 22072818.284000039101 60261.113137427 2023-11-13T02:42:55.073729+00:00 20000096.428000088781 35000000.018000006676 47700000.013999998569 22072818.210999969393 60261.113148773 2023-11-13T02:42:56.053996+00:00 20000096.422999981791 35000000.004000067711 47699999.951999992132 22072818.121999979019 60261.113160556 2023-11-13T02:42:57.072016+00:00 20000096.425999999046 34999999.992999911308 47699999.973000019789 22072818.149999979883 60261.113172158 2023-11-13T02:42:58.074417+00:00 20000096.422999981791 34999999.967000007629 47700000.090999990702 22072818.115000009537 60261.113183578 2023-11-13T02:42:59.061199+00:00 20000096.427999969572 35000000.014000013471 47699999.943000018597 22072818.375000000000 60261.113195180 2023-11-13T02:43:00.063603+00:00 20000096.424000021070 34999999.998000003397 47700000.014999993145 22072818.190000060946 60261.113206782 2023-11-13T02:43:01.065988+00:00 20000096.427999969572 35000000.025000013411 47700000.018999986351 22072818.378999948502 60261.113218384 2023-11-13T02:43:02.068387+00:00 20000096.425999999046 34999999.972999989986 47699999.917999982834 22072818.432000041008 60261.113229805 2023-11-13T02:43:03.055160+00:00 20000096.427000049502 35000000.020999997854 47700000.080000042915 22072818.410999998450 60261.113241588 2023-11-13T02:43:04.073186+00:00 20000096.422999981791 34999999.962000012398 47699999.956000030041 22072818.197000000626 60261.113253009 2023-11-13T02:43:05.059969+00:00 20000096.425999999046 35000000.042000003159 47700000.063999891281 22072818.530999999493 60261.113264611 2023-11-13T02:43:06.062374+00:00 20000096.427000049502 34999999.971000023186 47699999.957000017166 22072818.497000008821 60261.113276212 2023-11-13T02:43:07.064776+00:00 20000096.427999969572 35000000.025999963284 47700000.062000043690 22072818.746999990195 60261.113287814 2023-11-13T02:43:08.067171+00:00 20000096.422000050545 35000000.023999989033 47699999.927999973297 22072818.927000001073 60261.113299416 2023-11-13T02:43:09.069568+00:00 20000096.426999930292 34999999.957999996841 47700000.032000057399 22072818.777000010014 60261.113310837 2023-11-13T02:43:10.056349+00:00 20000096.425999999046 34999999.998000033200 47699999.996999979019 22072818.760999981314 60261.113322620 2023-11-13T02:43:11.074363+00:00 20000096.425000071526 35000000.026000022888 47699999.954000003636 22072818.973000019789 60261.113334041 2023-11-13T02:43:12.061140+00:00 20000096.423999909312 34999999.983999967575 47700000.006000041962 22072818.806999981403 60261.113345643 2023-11-13T02:43:13.063545+00:00 20000096.427000001073 34999999.990999996662 47700000.019999980927 22072818.453999999911 60261.113357064 2023-11-13T02:43:14.050325+00:00 20000096.427999999374 35000000.016000032425 47700000.005000002682 22072818.796000000089 60261.113368846 2023-11-13T02:43:15.068347+00:00 20000096.421999998391 34999999.970000028610 47699999.996999979019 22072818.949999991804 60261.113380448 2023-11-13T02:43:16.070742+00:00 20000096.427999999374 35000000.041000008583 47700000.000000000000 22072819.230000019073 60261.113391870 2023-11-13T02:43:17.057519+00:00 20000096.425000000745 34999999.989999890327 47699999.992000013590 22072818.962000008672 60261.113403652 2023-11-13T02:43:18.075539+00:00 20000096.427000001073 35000000.001000046730 47700000.027999982238 22072818.916000008583 60261.113415073 2023-11-13T02:43:19.062316+00:00 20000096.421999990940 34999999.976999998093 47699999.959000021219 22072818.819000009447 60261.113426675 2023-11-13T02:43:20.064719+00:00 20000096.427999999374 34999999.993000030518 47700000.030999988317 22072818.961999949068 60261.113438277 2023-11-13T02:43:21.067120+00:00 20000096.429000020027 34999999.998000033200 47700000.004000008106 22072818.967000011355 60261.113449879 2023-11-13T02:43:22.069519+00:00 20000096.422999981791 35000000.049999952316 47699999.964999966323 22072818.440000001341 60261.113461300 2023-11-13T02:43:23.056290+00:00 20000096.427000019699 34999999.968999981880 47700000.035000033677 22072818.837000008672 60261.113472979 2023-11-13T02:43:24.065387+00:00 20000096.423999991268 34999999.996000051498 47699999.912000000477 22072818.824999991804 60261.113484701 2023-11-13T02:43:25.078160+00:00 20000096.427999999374 34999999.996999979019 47700000.079999983311 22072818.318000018597 60261.113496047 2023-11-13T02:43:26.058518+00:00 20000096.425000008196 35000000.006999969482 47699999.971000023186 22072819.147999998182 60261.113507831 2023-11-13T02:43:27.076547+00:00 20000096.422999981791 35000000.000000000000 47700000.057000041008 22072818.521999958903 60261.113519251 2023-11-13T02:43:28.063321+00:00 20000096.426999989897 35000000.019000053406 47699999.986999988556 22072818.952000018209 60261.113530853 2023-11-13T02:43:29.065728+00:00 20000096.428000029176 35000000.001000002027 47699999.935999989510 22072818.922000050545 60261.113542380 2023-11-13T02:43:30.061625+00:00 20000096.425000008196 34999999.973999999464 47700000.041000008583 22072818.648999929428 60261.113554057 2023-11-13T02:43:31.070537+00:00 20000096.424999948591 35000000.003999993205 47700000.014999993145 22072818.629999998957 60261.113565403 2023-11-13T02:43:32.050809+00:00 20000096.425999999046 35000000.019000008702 47700000.008999936283 22072818.882000088692 60261.113577186 2023-11-13T02:43:33.068829+00:00 20000096.427000049502 35000000.011000007391 47699999.988000042737 22072818.728999968618 60261.113588863 2023-11-13T02:43:34.077734+00:00 20000096.425999999046 34999999.979000002146 47700000.042999982834 22072819.735999941826 60261.113600208 2023-11-13T02:43:35.058004+00:00 20000096.423999968916 34999999.976999998093 47699999.914999961853 22072819.384999990463 60261.113611991 2023-11-13T02:43:36.076033+00:00 20000096.425999999046 35000000.028999976814 47700000.010000109673 22072819.211000081152 60261.113623412 2023-11-13T02:43:37.062816+00:00 20000096.425999999046 35000000.005999982357 47700000.062999956310 22072819.100999951363 60261.113635014 2023-11-13T02:43:38.065220+00:00 20000096.428000029176 34999999.990999996662 47699999.963999986649 22072819.013000011444 60261.113646435 2023-11-13T02:43:39.051995+00:00 20000096.425000008196 34999999.997000038624 47699999.972000002861 22072819.162000060081 60261.113658218 2023-11-13T02:43:40.070019+00:00 20000096.422999981791 34999999.987999983132 47700000.039999999106 22072819.103999968618 60261.113669639 2023-11-13T02:43:41.056801+00:00 20000096.427999969572 35000000.026000022888 47699999.961000002921 22072818.908999919891 60261.113681241 2023-11-13T02:43:42.059204+00:00 20000096.427999969572 34999999.987999983132 47700000.003000020981 22072819.160000089556 60261.113693024 2023-11-13T02:43:43.077231+00:00 20000096.423000101000 35000000.021000027657 47700000.024999983609 22072819.227999929339 60261.113704445 2023-11-13T02:43:44.064011+00:00 20000096.425999999046 34999999.989999949932 47700000.004000008106 22072819.483000040054 60261.113716046 2023-11-13T02:43:45.066408+00:00 20000096.425999999046 34999999.996000051498 47700000.055999986827 22072819.478999968618 60261.113727648 2023-11-13T02:43:46.068798+00:00 20000096.423999909312 34999999.985000006855 47699999.922999978065 22072819.613000039011 60261.113739250 2023-11-13T02:43:47.071194+00:00 20000096.428000088781 34999999.991999976337 47700000.030000030994 22072819.616999980062 60261.113750671 2023-11-13T02:43:48.057973+00:00 20000096.423999909312 35000000.005000002682 47699999.957999996841 22072819.284999970347 60261.113762273 2023-11-13T02:43:49.060376+00:00 20000096.428000088781 35000000.006999969482 47700000.006000041962 22072819.468999978155 60261.113773875 2023-11-13T02:43:50.062773+00:00 20000096.424999948591 34999999.990000009537 47699999.944999933243 22072819.286000009626 60261.113785476 2023-11-13T02:43:51.065174+00:00 20000096.424999948591 35000000.000000000000 47700000.098999977112 22072819.165000081062 60261.113797078 2023-11-13T02:43:52.067572+00:00 20000096.425000071526 34999999.994999997318 47699999.970000028610 22072819.241000000387 60261.113808680 2023-11-13T02:43:53.069972+00:00 20000096.429000020027 34999999.990000009537 47699999.965000033379 22072819.164999999106 60261.113820282 2023-11-13T02:43:54.072371+00:00 20000096.421999931335 35000000.036000013351 47700000.011999957263 22072819.717000000179 60261.113831703 2023-11-13T02:43:55.059137+00:00 20000096.427000049502 34999999.988000042737 47699999.950000047684 22072819.377999991179 60261.113843305 2023-11-13T02:43:56.061540+00:00 20000096.426999930292 34999999.981999993324 47700000.038999922574 22072819.331000000238 60261.113854907 2023-11-13T02:43:57.063944+00:00 20000096.423000101000 35000000.041999943554 47700000.035000093281 22072819.532999988645 60261.113866508 2023-11-13T02:43:58.066342+00:00 20000096.428999900818 34999999.972000002861 47700000.026000022888 22072819.676000028849 60261.113877930 2023-11-13T02:43:59.053121+00:00 20000096.424000021070 35000000.018000006676 47699999.998999953270 22072819.407999988645 60261.113889712 2023-11-13T02:44:00.071140+00:00 20000096.425000071526 34999999.995999991894 47699999.957000017166 22072819.842000011355 60261.113901314 2023-11-13T02:44:01.073533+00:00 20000096.423999909312 35000000.005000010133 47700000.000000000000 22072819.804999981076 60261.113912735 2023-11-13T02:44:02.060316+00:00 20000096.425000071526 35000000.005999997258 47699999.984999999404 22072820.050000008196 60261.113924337 2023-11-13T02:44:03.062719+00:00 20000096.429000020027 34999999.979999996722 47700000.042000010610 22072819.987999979407 60261.113935939 2023-11-13T02:44:04.065123+00:00 20000096.424999948591 34999999.990999996662 47700000.016000002623 22072819.689000010490 60261.113947541 2023-11-13T02:44:05.067523+00:00 20000096.425999999046 35000000.002999991179 47699999.979000002146 22072819.887000020593 60261.113958962 2023-11-13T02:44:06.054298+00:00 20000096.425999999046 35000000.004000008106 47699999.988999992609 22072819.894999980927 60261.113970744 2023-11-13T02:44:07.072319+00:00 20000096.425999999046 34999999.986999988556 47699999.996999979019 22072820.040000021458 60261.113982165 2023-11-13T02:44:08.059091+00:00 20000096.423999991268 35000000.013000011444 47699999.997000038624 22072820.106000009924 60261.113993767 2023-11-13T02:44:09.061495+00:00 20000096.427999999374 35000000.004000008106 47700000.023000001907 22072819.853999968618 60261.114005550 2023-11-13T02:44:10.079525+00:00 20000096.425000000745 35000000.011999957263 47699999.995999991894 22072819.730000019073 60261.114016971 2023-11-13T02:44:11.066303+00:00 20000096.427000001073 34999999.984000027180 47700000.014999993145 22072819.846000019461 60261.114028573 2023-11-13T02:44:12.068707+00:00 20000096.425000000745 35000000.018000006676 47699999.928000032902 22072819.893999990076 60261.114040100 2023-11-13T02:44:13.064602+00:00 20000096.430999990553 34999999.976999998093 47700000.071999907494 22072819.910999950022 60261.114051777 2023-11-13T02:44:14.073504+00:00 20000096.420000020415 35000000.016999959946 47699999.958000056446 22072820.191000040621 60261.114063122 2023-11-13T02:44:15.053782+00:00 20000096.426999989897 34999999.981000073254 47700000.001000046730 22072820.157999929041 60261.114074905 2023-11-13T02:44:16.071801+00:00 20000096.423999991268 35000000.028999917209 47700000.076999902725 22072820.144000049680 60261.114086326 2023-11-13T02:44:17.058576+00:00 20000096.425999999046 34999999.983000040054 47699999.976000070572 22072820.297999981791 60261.114097928 2023-11-13T02:44:18.060980+00:00 20000096.425000008196 35000000.008999936283 47699999.937999956310 22072819.975000020117 60261.114109711 2023-11-13T02:44:19.079001+00:00 20000096.427999999374 35000000.014000058174 47700000.057000041008 22072819.977000001818 60261.114121132 2023-11-13T02:44:20.065780+00:00 20000096.424000021070 34999999.958999991417 47699999.958999991417 22072819.679000020027 60261.114132734 2023-11-13T02:44:21.068177+00:00 20000096.425999999046 35000000.016999959946 47699999.998999953270 22072820.064000010490 60261.114144155 2023-11-13T02:44:22.054952+00:00 20000096.425999999046 34999999.994999997318 47700000.045000076294 22072819.720999959856 60261.114155937 2023-11-13T02:44:23.072971+00:00 20000096.425999999046 35000000.002000093460 47699999.928999900818 22072819.924999948591 60261.114167358 2023-11-13T02:44:24.059737+00:00 20000096.425999999046 35000000.026999950409 47700000.072999998927 22072819.876000050455 60261.114178960 2023-11-13T02:44:25.062144+00:00 20000096.425999999046 34999999.994999997318 47699999.969999998808 22072820.340999960899 60261.114190562 2023-11-13T02:44:26.064547+00:00 20000096.424999948591 35000000.005000002682 47699999.950000017881 22072819.960000038147 60261.114202164 2023-11-13T02:44:27.066952+00:00 20000096.424000021070 34999999.988999962807 47700000.024999983609 22072819.879999998957 60261.114213766 2023-11-13T02:44:28.069343+00:00 20000096.429000020027 34999999.998000033200 47699999.969000011683 22072820.348999980837 60261.114225186 2023-11-13T02:44:29.056122+00:00 20000096.424999948591 34999999.965999960899 47700000.049000017345 22072820.131000038236 60261.114236970 2023-11-13T02:44:30.074146+00:00 20000096.424000021070 35000000.024000048637 47700000.028999976814 22072820.490000009537 60261.114248390 2023-11-13T02:44:31.060921+00:00 20000096.425999999046 35000000.006999999285 47699999.967000007629 22072819.988000039011 60261.114259992 2023-11-13T02:44:32.063323+00:00 20000096.425999999046 34999999.993000000715 47700000.000999987125 22072820.001999970526 60261.114271594 2023-11-13T02:44:33.065724+00:00 20000096.425999999046 35000000.011000007391 47699999.968999981880 22072820.120999928564 60261.114283196 2023-11-13T02:44:34.068123+00:00 20000096.429000020027 35000000.012999981642 47699999.972999989986 22072819.814000010490 60261.114294617 2023-11-13T02:44:35.054898+00:00 20000096.424999948591 34999999.983999997377 47700000.042000062764 22072820.327000018209 60261.114306219 2023-11-13T02:44:36.057295+00:00 20000096.422999981791 34999999.980000019073 47699999.983999967575 22072820.139999989420 60261.114318001 2023-11-13T02:44:37.075313+00:00 20000096.425999999046 35000000.011000007391 47700000.003999948502 22072820.284999970347 60261.114329422 2023-11-13T02:44:38.062096+00:00 20000096.429000020027 34999999.993999958038 47700000.052000053227 22072820.318000078201 60261.114341024 2023-11-13T02:44:39.064502+00:00 20000096.422000050545 35000000.003000020981 47700000.044999957085 22072819.942999958992 60261.114352626 2023-11-13T02:44:40.066905+00:00 20000096.429999951273 35000000.009999990463 47699999.902000069618 22072820.162000000477 60261.114364228 2023-11-13T02:44:41.069299+00:00 20000096.425000071526 34999999.992000043392 47700000.046999931335 22072820.335000000894 60261.114375649 2023-11-13T02:44:42.056079+00:00 20000096.424999948591 35000000.017999947071 47699999.953000068665 22072820.177000001073 60261.114387432 2023-11-13T02:44:43.074107+00:00 20000096.422999981791 34999999.971000023186 47700000.037999987602 22072820.337999999523 60261.114398853 2023-11-13T02:44:44.060886+00:00 20000096.428000088781 35000000.017000019550 47700000.016000032425 22072820.465999990702 60261.114410454 2023-11-13T02:44:45.063283+00:00 20000096.424999948591 35000000.004000008106 47699999.980999946594 22072820.650999989361 60261.114421876 2023-11-13T02:44:46.050059+00:00 20000096.422999981791 34999999.978999972343 47699999.983999967575 22072820.846000019461 60261.114433658 2023-11-13T02:44:47.068086+00:00 20000096.430999990553 35000000.032000057399 47700000.013999998569 22072820.340999990702 60261.114445260 2023-11-13T02:44:48.070487+00:00 20000096.422999981791 34999999.967999942601 47700000.031000003219 22072820.814000010490 60261.114456681 2023-11-13T02:44:49.057253+00:00 20000096.424000021070 35000000.003000020981 47699999.949000000954 22072820.921999990940 60261.114468464 2023-11-13T02:44:50.075273+00:00 20000096.429000020027 35000000.014999993145 47700000.064000010490 22072820.326000008732 60261.114479885 2023-11-13T02:44:51.062048+00:00 20000096.424000021070 34999999.990000009537 47699999.942000001669 22072820.444999989122 60261.114491487 2023-11-13T02:44:52.064453+00:00 20000096.426999930292 35000000.011999957263 47700000.013000011444 22072820.694999989122 60261.114503013 2023-11-13T02:44:53.060355+00:00 20000096.424000021070 35000000.004000067711 47700000.039999961853 22072820.614000018686 60261.114514691 2023-11-13T02:44:54.069265+00:00 20000096.429000020027 34999999.990000009537 47699999.937000043690 22072820.659999970347 60261.114526292 2023-11-13T02:44:55.071664+00:00 20000096.422999981791 35000000.025999903679 47700000.037999987602 22072820.256000038236 60261.114537819 2023-11-13T02:44:56.067556+00:00 20000096.425999999046 34999999.970000028610 47699999.974999956787 22072820.461999949068 60261.114549496 2023-11-13T02:44:57.076467+00:00 20000096.425000071526 34999999.986000061035 47699999.980000019073 22072820.564000010490 60261.114560842 2023-11-13T02:44:58.056739+00:00 20000096.425999999046 35000000.023000001907 47700000.026000022888 22072820.802000049502 60261.114572625 2023-11-13T02:44:59.074758+00:00 20000096.425999999046 35000000.001999966800 47700000.036999940872 22072820.837999999523 60261.114584045 2023-11-13T02:45:00.061536+00:00 20000096.423999998719 34999999.993999958038 47699999.928000092506 22072820.629999998957 60261.114595647 2023-11-13T02:45:01.063925+00:00 20000096.425999999046 35000000.003999993205 47699999.995999932289 22072820.583999991417 60261.114607068 2023-11-13T02:45:02.050703+00:00 20000096.430999990553 34999999.991999998689 47700000.072000026703 22072820.518000010401 60261.114618851 2023-11-13T02:45:03.068725+00:00 20000096.423000000417 34999999.994999997318 47700000.013999938965 22072820.950999978930 60261.114630272 2023-11-13T02:45:04.055504+00:00 20000096.424000009894 35000000.006000012159 47699999.923000097275 22072820.910000029951 60261.114641874 2023-11-13T02:45:05.057898+00:00 20000096.427999988198 34999999.980999976397 47700000.053999900818 22072820.799000021070 60261.114653656 2023-11-13T02:45:06.075921+00:00 20000096.425000000745 35000000.015000022948 47699999.957000017166 22072820.826999899000 60261.114665078 2023-11-13T02:45:07.062698+00:00 20000096.427000019699 35000000.004000008106 47700000.027999997139 22072821.235000010580 60261.114676679 2023-11-13T02:45:08.065095+00:00 20000096.421999990940 34999999.985000006855 47699999.955000042915 22072821.080000039190 60261.114688100 2023-11-13T02:45:09.051876+00:00 20000096.426999989897 34999999.987999983132 47700000.045999996364 22072821.103000041097 60261.114699883 2023-11-13T02:45:10.069901+00:00 20000096.426000028849 35000000.018000006676 47699999.998000003397 22072821.413999918848 60261.114711304 2023-11-13T02:45:11.056680+00:00 20000096.425999999046 35000000.004000008106 47700000.023999989033 22072821.274000048637 60261.114722974 2023-11-13T02:45:12.064939+00:00 20000096.424999978393 35000000.005999982357 47699999.941000007093 22072821.167999979109 60261.114734452 2023-11-13T02:45:13.056640+00:00 20000096.429999981076 34999999.998000033200 47700000.003999978304 22072820.657999988645 60261.114746054 2023-11-13T02:45:14.059034+00:00 20000096.423000041395 35000000.001999966800 47700000.038000017405 22072821.208000060171 60261.114757836 2023-11-13T02:45:15.077047+00:00 20000096.425999999046 34999999.994000017643 47700000.001999966800 22072820.842999938875 60261.114769258 2023-11-13T02:45:16.063834+00:00 20000096.423999968916 34999999.999000012875 47700000.052000053227 22072820.884000059217 60261.114780859 2023-11-13T02:45:17.066237+00:00 20000096.425000008196 35000000.010999917984 47700000.010999977589 22072820.995999928564 60261.114792280 2023-11-13T02:45:18.053012+00:00 20000096.425999999046 35000000.012000076473 47699999.945999979973 22072820.960999969393 60261.114804063 2023-11-13T02:45:19.071030+00:00 20000096.425000008196 34999999.962000012398 47700000.010999977589 22072821.058000091463 60261.114815484 2023-11-13T02:45:20.057803+00:00 20000096.427999969572 35000000.015999913216 47699999.983000040054 22072821.107999920845 60261.114827086 2023-11-13T02:45:21.060198+00:00 20000096.428000029176 35000000.017000079155 47699999.981999993324 22072820.886000040919 60261.114838688 2023-11-13T02:45:22.062599+00:00 20000096.421000000089 34999999.980999946594 47700000.011000037193 22072821.052000049502 60261.114850289 2023-11-13T02:45:23.065005+00:00 20000096.430000010878 35000000.004000067711 47700000.019999980927 22072820.965999960899 60261.114861891 2023-11-13T02:45:24.067408+00:00 20000096.423999968916 34999999.989999890327 47699999.965000033379 22072820.950999978930 60261.114873312 2023-11-13T02:45:25.054185+00:00 20000096.429000020027 35000000.036000013351 47700000.028999917209 22072821.241000059992 60261.114885095 2023-11-13T02:45:26.072209+00:00 20000096.422999981791 34999999.979000091553 47699999.968000046909 22072821.138999938965 60261.114896516 2023-11-13T02:45:27.058980+00:00 20000096.425000071526 34999999.979999899864 47700000.027999997139 22072820.891000028700 60261.114908118 2023-11-13T02:45:28.061381+00:00 20000096.426999930292 35000000.023000001907 47699999.993999958038 22072820.955999970436 60261.114919720 2023-11-13T02:45:29.063780+00:00 20000096.425000071526 35000000.000000000000 47700000.016000032425 22072821.313999999315 60261.114931322 2023-11-13T02:45:30.066183+00:00 20000096.427999969572 34999999.994999997318 47699999.962000012398 22072821.414999999106 60261.114942848 2023-11-13T02:45:31.062080+00:00 20000096.424000021070 34999999.989000082016 47700000.013999938965 22072821.375000011176 60261.114954450 2023-11-13T02:45:32.064482+00:00 20000096.425999999046 35000000.020999997854 47699999.999000012875 22072821.381000000983 60261.114966127 2023-11-13T02:45:33.073384+00:00 20000096.424999948591 35000000.001999996603 47700000.000000000000 22072821.297999989241 60261.114977473 2023-11-13T02:45:34.053655+00:00 20000096.427999969572 34999999.988999992609 47700000.009000003338 22072821.335000008345 60261.114989256 2023-11-13T02:45:35.071678+00:00 20000096.424000021070 34999999.981999993324 47699999.976999998093 22072821.393999990076 60261.115000676 2023-11-13T02:45:36.058462+00:00 20000096.427000049502 35000000.011000007391 47700000.063999980688 22072821.546999990940 60261.115012279 2023-11-13T02:45:37.060862+00:00 20000096.424999948591 34999999.997000008821 47699999.983000040054 22072821.319000009447 60261.115023880 2023-11-13T02:45:38.063265+00:00 20000096.424000021070 35000000.028999976814 47699999.975999951363 22072821.731999989599 60261.115035482 2023-11-13T02:45:39.065669+00:00 20000096.429000020027 34999999.980000019073 47699999.976999998093 22072821.206000000238 60261.115046903 2023-11-13T02:45:40.052443+00:00 20000096.423999909312 34999999.983999967575 47700000.021000027657 22072821.682999998331 60261.115058686 2023-11-13T02:45:41.070461+00:00 20000096.425000071526 34999999.994999997318 47699999.975000016391 22072821.574000000954 60261.115070288 2023-11-13T02:45:42.072862+00:00 20000096.426999930292 35000000.037000000477 47700000.051999926567 22072821.548000041395 60261.115081709 2023-11-13T02:45:43.059638+00:00 20000096.425000071526 34999999.989000022411 47699999.975000016391 22072821.594999969006 60261.115093310 2023-11-13T02:45:44.062035+00:00 20000096.427999969572 35000000.005000002682 47699999.953000068665 22072821.781000021845 60261.115104913 2023-11-13T02:45:45.064444+00:00 20000096.422999981791 34999999.975000016391 47700000.061999917030 22072821.772000011057 60261.115116514 2023-11-13T02:45:46.066842+00:00 20000096.425000071526 34999999.999999940395 47699999.979000091553 22072821.732999980450 60261.115127936 2023-11-13T02:45:47.053618+00:00 20000096.426999930292 35000000.012000076473 47699999.966999888420 22072821.852999988943 60261.115139718 2023-11-13T02:45:48.071638+00:00 20000096.425999999046 35000000.008999936283 47700000.031000018120 22072821.903999980539 60261.115151139 2023-11-13T02:45:49.058415+00:00 20000096.428000088781 35000000.005000002682 47700000.059000022709 22072821.964000049978 60261.115162741 2023-11-13T02:45:50.060813+00:00 20000096.423999909312 35000000.005000002682 47699999.902000069618 22072822.177999969572 60261.115174343 2023-11-13T02:45:51.063215+00:00 20000096.430000070482 34999999.991999976337 47700000.010999917984 22072822.074999991804 60261.115185944 2023-11-13T02:45:52.065616+00:00 20000096.421999931335 34999999.996999979019 47700000.026000022888 22072821.744000021368 60261.115197546 2023-11-13T02:45:53.068014+00:00 20000096.424000021070 34999999.965000033379 47699999.985000006855 22072821.833999991417 60261.115208968 2023-11-13T02:45:54.054792+00:00 20000096.427000001073 35000000.029999971390 47699999.980999998748 22072821.539000030607 60261.115220750 2023-11-13T02:45:55.072814+00:00 20000096.425999999046 35000000.016000032425 47700000.012999996543 22072821.975999951363 60261.115232171 2023-11-13T02:45:56.059590+00:00 20000096.423999991268 34999999.975000016391 47700000.056000009179 22072821.852000001818 60261.115243773 2023-11-13T02:45:57.061988+00:00 20000096.427999999374 34999999.995999932289 47699999.989999979734 22072821.522000070661 60261.115255194 2023-11-13T02:45:58.048767+00:00 20000096.424000009894 35000000.008000023663 47699999.944999992847 22072821.721999999136 60261.115266977 2023-11-13T02:45:59.066788+00:00 20000096.425000000745 35000000.006000041962 47699999.986000031233 22072821.998999949545 60261.115278579 2023-11-13T02:46:00.069197+00:00 20000096.426999989897 35000000.013000011444 47700000.103999972343 22072821.615000009537 60261.115290000 2023-11-13T02:46:01.055965+00:00 20000096.429000020027 34999999.990999937057 47699999.907999992371 22072821.873999949545 60261.115301782 2023-11-13T02:46:02.073981+00:00 20000096.421999990940 35000000.027000069618 47700000.064000010490 22072822.044000029564 60261.115313203 2023-11-13T02:46:03.060762+00:00 20000096.425999999046 34999999.954999998212 47699999.962000012398 22072821.580999970436 60261.115324805 2023-11-13T02:46:04.063164+00:00 20000096.423999991268 35000000.008000001311 47699999.994000017643 22072822.118000030518 60261.115336226 2023-11-13T02:46:05.049938+00:00 20000096.425999999046 35000000.042999997735 47700000.008999936283 22072822.218000050634 60261.115348009 2023-11-13T02:46:06.067969+00:00 20000096.427000019699 34999999.972999989986 47700000.027000069618 22072822.431999921799 60261.115359430 2023-11-13T02:46:07.054743+00:00 20000096.426999989897 35000000.013000011444 47699999.990999937057 22072822.024000048637 60261.115371032 2023-11-13T02:46:08.057141+00:00 20000096.425000008196 34999999.963999986649 47699999.989000082016 22072822.182999968529 60261.115382814 2023-11-13T02:46:09.075167+00:00 20000096.425999999046 35000000.009999990463 47700000.030999898911 22072822.276999950409 60261.115394236 2023-11-13T02:46:10.061939+00:00 20000096.426999989897 35000000.016000032425 47699999.962000012398 22072822.499000068754 60261.115405837 2023-11-13T02:46:11.064343+00:00 20000096.424000021070 34999999.978999972343 47699999.955000042915 22072821.957000020891 60261.115417439 2023-11-13T02:46:12.066739+00:00 20000096.426999989897 35000000.016000032425 47700000.067000031471 22072822.099999900907 60261.115429041 2023-11-13T02:46:13.069139+00:00 20000096.421999990940 35000000.005999982357 47700000.003999948502 22072822.114000078291 60261.115440567 2023-11-13T02:46:14.065030+00:00 20000096.428000029176 34999999.985000006855 47699999.988000042737 22072822.396999958903 60261.115452169 2023-11-13T02:46:15.067430+00:00 20000096.426999989897 35000000.023000001907 47699999.973999977112 22072822.126000050455 60261.115463590 2023-11-13T02:46:16.054209+00:00 20000096.423999968916 34999999.962000012398 47699999.981999993324 22072822.401000019163 60261.115475192 2023-11-13T02:46:17.056608+00:00 20000096.428000029176 35000000.009000003338 47700000.012000001967 22072822.281999949366 60261.115486975 2023-11-13T02:46:18.074628+00:00 20000096.423999968916 35000000.014999993145 47700000.050999999046 22072822.261999998242 60261.115498396 2023-11-13T02:46:19.061392+00:00 20000096.425000008196 34999999.990000009537 47699999.973999992013 22072822.616999998689 60261.115509998 2023-11-13T02:46:20.063800+00:00 20000096.427999969572 34999999.994999997318 47699999.972999989986 22072822.122999999672 60261.115521600 2023-11-13T02:46:21.066203+00:00 20000096.425000071526 34999999.994999997318 47699999.939000010490 22072822.452000010759 60261.115533201 2023-11-13T02:46:22.068569+00:00 20000096.424999948591 35000000.018999926746 47700000.074000000954 22072822.459999989718 60261.115544622 2023-11-13T02:46:23.055315+00:00 20000096.425999999046 34999999.994999997318 47699999.982999980450 22072822.488999988884 60261.115556223 2023-11-13T02:46:24.057675+00:00 20000096.425000071526 35000000.024999983609 47700000.060000002384 22072822.320000018924 60261.115567825 2023-11-13T02:46:25.060075+00:00 20000096.425999999046 34999999.951000086963 47699999.951000027359 22072822.456000000238 60261.115579427 2023-11-13T02:46:26.062477+00:00 20000096.423999909312 35000000.019999980927 47700000.050999999046 22072822.724999990314 60261.115591029 2023-11-13T02:46:27.064886+00:00 20000096.427000049502 35000000.021000027657 47699999.999000012875 22072822.537999991328 60261.115602631 2023-11-13T02:46:28.067292+00:00 20000096.425999999046 34999999.989999890327 47700000.042999982834 22072822.837999999523 60261.115614233 2023-11-13T02:46:29.069686+00:00 20000096.427999969572 34999999.973000049591 47699999.973000049591 22072822.539999991655 60261.115625653 2023-11-13T02:46:30.056462+00:00 20000096.425000071526 35000000.016999959946 47699999.942999958992 22072822.508000019938 60261.115637255 2023-11-13T02:46:31.058860+00:00 20000096.424999948591 35000000.017000079155 47700000.044999957085 22072822.464999970049 60261.115648857 2023-11-13T02:46:32.061262+00:00 20000096.424999948591 34999999.967999942601 47699999.949000000954 22072822.577000018209 60261.115660459 2023-11-13T02:46:33.063669+00:00 20000096.427000049502 35000000.021000012755 47699999.990000009537 22072822.329999979585 60261.115671881 2023-11-13T02:46:34.050454+00:00 20000096.425999999046 34999999.990999996662 47700000.057000041008 22072822.133999999613 60261.115683663 2023-11-13T02:46:35.068471+00:00 20000096.427999969572 35000000.015999987721 47699999.970000028610 22072822.541999999434 60261.115695265 2023-11-13T02:46:36.070870+00:00 20000096.425000071526 34999999.992000013590 47700000.049999952316 22072822.052000049502 60261.115706686 2023-11-13T02:46:37.057647+00:00 20000096.423999909312 34999999.976999998093 47699999.947000026703 22072822.332999940962 60261.115718469 2023-11-13T02:46:38.075669+00:00 20000096.427000049502 35000000.035999983549 47699999.975999951363 22072822.524000048637 60261.115729889 2023-11-13T02:46:39.062448+00:00 20000096.422999981791 34999999.962000012398 47699999.990000002086 22072822.424999948591 60261.115741491 2023-11-13T02:46:40.064850+00:00 20000096.425999999046 35000000.020000010729 47700000.009999997914 22072822.617000039667 60261.115752912 2023-11-13T02:46:41.051632+00:00 20000096.425999999046 35000000.022000007331 47700000.056000009179 22072822.616999980062 60261.115764695 2023-11-13T02:46:42.069652+00:00 20000096.424000021070 34999999.978999972343 47699999.990999996662 22072822.753000020981 60261.115776116 2023-11-13T02:46:43.056428+00:00 20000096.429000020027 34999999.998000033200 47699999.988000012934 22072822.630999919027 60261.115787718 2023-11-13T02:46:44.058824+00:00 20000096.424000021070 35000000.021999962628 47699999.951999962330 22072823.175999999046 60261.115799501 2023-11-13T02:46:45.076845+00:00 20000096.427999969572 34999999.950000047684 47699999.993000030518 22072822.928000088781 60261.115810921 2023-11-13T02:46:46.063623+00:00 20000096.424999948591 35000000.034999966621 47699999.996999979019 22072822.636999960989 60261.115822523 2023-11-13T02:46:47.066029+00:00 20000096.425000071526 35000000.013000011444 47700000.025000043213 22072822.774000048637 60261.115833945 2023-11-13T02:46:48.052808+00:00 20000096.425999999046 34999999.983999967575 47700000.038999967277 22072822.756999969482 60261.115845727 2023-11-13T02:46:49.070840+00:00 20000096.425000000745 34999999.986000061035 47700000.006000041962 22072822.675999999046 60261.115857149 2023-11-13T02:46:50.057615+00:00 20000096.427000008523 35000000.013999938965 47699999.970999963582 22072822.830999970436 60261.115868750 2023-11-13T02:46:51.060018+00:00 20000096.425999999046 34999999.996000051498 47699999.954000003636 22072823.266000028700 60261.115880352 2023-11-13T02:46:52.062418+00:00 20000096.422999989241 35000000.000000000000 47700000.055999986827 22072822.761000040919 60261.115891954 2023-11-13T02:46:53.064819+00:00 20000096.427999988198 35000000.008999936283 47700000.011000037193 22072823.333999991417 60261.115903556 2023-11-13T02:46:54.067226+00:00 20000096.425999999046 34999999.986999988556 47699999.995999932289 22072823.194000009447 60261.115915082 2023-11-13T02:46:55.063122+00:00 20000096.427999999374 34999999.994999997318 47699999.958999991417 22072823.310999989510 60261.115926760 2023-11-13T02:46:56.072034+00:00 20000096.423000011593 35000000.002000093460 47700000.035000093281 22072823.309999939054 60261.115938106 2023-11-13T02:46:57.052302+00:00 20000096.423999991268 35000000.007999897003 47699999.987999923527 22072823.537000060081 60261.115949888 2023-11-13T02:46:58.070317+00:00 20000096.427000019699 35000000.004000067711 47700000.003000020981 22072823.486999988556 60261.115961360 2023-11-13T02:46:59.061507+00:00 20000096.427999999374 34999999.977999933064 47700000.031000018120 22072823.205999970436 60261.115973034 2023-11-13T02:47:00.070163+00:00 20000096.423000011593 35000000.001000046730 47699999.899000048637 22072823.496999979019 60261.115984455 2023-11-13T02:47:01.056931+00:00 20000096.426999989897 35000000.014000058174 47700000.052999973297 22072823.368999961764 60261.115996057 2023-11-13T02:47:02.059320+00:00 20000096.425000008196 35000000.008999936283 47700000.026000000536 22072823.354000091553 60261.116007839 2023-11-13T02:47:03.077343+00:00 20000096.425000008196 34999999.976999998093 47699999.998999997973 22072823.291000008583 60261.116019261 2023-11-13T02:47:04.064125+00:00 20000096.426999989897 35000000.012000001967 47700000.001000002027 22072823.125999931246 60261.116030863 2023-11-13T02:47:05.066527+00:00 20000096.425999999046 35000000.016000002623 47699999.970999993384 22072822.953000068665 60261.116042283 2023-11-13T02:47:06.053306+00:00 20000096.425000008196 34999999.969999998808 47700000.022000007331 22072823.409000001848 60261.116054066 2023-11-13T02:47:07.071323+00:00 20000096.425999999046 35000000.015999987721 47700000.012000016868 22072823.772999998182 60261.116065487 2023-11-13T02:47:08.058101+00:00 20000096.423999968916 34999999.971000023186 47699999.974999956787 22072823.701000001281 60261.116077089 2023-11-13T02:47:09.060497+00:00 20000096.429000020027 35000000.037000000477 47699999.991999976337 22072823.436000000685 60261.116088691 2023-11-13T02:47:10.062897+00:00 20000096.423999968916 34999999.984999977052 47700000.064999997616 22072823.658999990672 60261.116100293 2023-11-13T02:47:11.065304+00:00 20000096.427000049502 35000000.001000016928 47700000.003000020981 22072823.703999999911 60261.116111714 2023-11-13T02:47:12.052091+00:00 20000096.424999948591 35000000.001999966800 47699999.955000042915 22072823.734000001103 60261.116123316 2023-11-13T02:47:13.054493+00:00 20000096.425999999046 35000000.018000006676 47700000.021999962628 22072823.427999999374 60261.116135099 2023-11-13T02:47:14.072516+00:00 20000096.424000021070 34999999.963999986649 47699999.917999982834 22072823.816000010818 60261.116146520 2023-11-13T02:47:15.059299+00:00 20000096.425999999046 35000000.020000040531 47700000.106000073254 22072823.659000009298 60261.116158121 2023-11-13T02:47:16.061699+00:00 20000096.427000049502 35000000.013000011444 47699999.980999946594 22072823.550999999046 60261.116169723 2023-11-13T02:47:17.064098+00:00 20000096.426999930292 35000000.010999977589 47700000.018000006676 22072823.683999989182 60261.116181325 2023-11-13T02:47:18.066504+00:00 20000096.425000071526 34999999.986999988556 47699999.917999982834 22072823.783999979496 60261.116192746 2023-11-13T02:47:19.053276+00:00 20000096.422999981791 34999999.991000063717 47700000.008000023663 22072823.871000051498 60261.116204348 2023-11-13T02:47:20.055671+00:00 20000096.425999999046 35000000.021999962628 47700000.098000049591 22072823.622999969870 60261.116215950 2023-11-13T02:47:21.058069+00:00 20000096.429000020027 34999999.973000049591 47699999.967000007629 22072823.670000020415 60261.116227552 2023-11-13T02:47:22.060468+00:00 20000096.424999948591 34999999.985999941826 47699999.993999958038 22072823.713999990374 60261.116239154 2023-11-13T02:47:23.062867+00:00 20000096.422999981791 35000000.013000011444 47699999.945999979973 22072823.566999968141 60261.116250755 2023-11-13T02:47:24.065270+00:00 20000096.425999999046 35000000.009999990463 47700000.048000000417 22072823.897000011057 60261.116262357 2023-11-13T02:47:25.067671+00:00 20000096.428000088781 34999999.994999997318 47699999.928000003099 22072824.055999990553 60261.116273778 2023-11-13T02:47:26.054450+00:00 20000096.424999948591 34999999.998000033200 47700000.008000023663 22072823.786000009626 60261.116285561 2023-11-13T02:47:27.072482+00:00 20000096.425999999046 35000000.008000023663 47700000.062999993563 22072823.809000018984 60261.116296982 2023-11-13T02:47:28.059256+00:00 20000096.425999999046 35000000.008999936283 47699999.993000000715 22072823.955999970436 60261.116308584 2023-11-13T02:47:29.061651+00:00 20000096.425999999046 34999999.998000033200 47699999.996999979019 22072823.504999998957 60261.116320110 2023-11-13T02:47:30.057549+00:00 20000096.427999969572 34999999.996999979019 47699999.918000042439 22072824.024999979883 60261.116331788 2023-11-13T02:47:31.066457+00:00 20000096.422000050545 34999999.996999979019 47700000.065999977291 22072824.281000021845 60261.116343390 2023-11-13T02:47:32.068860+00:00 20000096.426999930292 35000000.011000037193 47699999.979999959469 22072824.037999991328 60261.116354916 2023-11-13T02:47:33.064752+00:00 20000096.425000071526 34999999.980999946594 47700000.032000012696 22072824.040000081062 60261.116366593 2023-11-13T02:47:34.073657+00:00 20000096.426999930292 34999999.989000082016 47699999.955000042915 22072823.702999949455 60261.116377939 2023-11-13T02:47:35.053929+00:00 20000096.425000071526 35000000.020999997854 47700000.042999982834 22072823.819000009447 60261.116389722 2023-11-13T02:47:36.071951+00:00 20000096.425999999046 35000000.002999998629 47700000.008000023663 22072823.570999979973 60261.116401142 2023-11-13T02:47:37.058728+00:00 20000096.424999948591 34999999.993000000715 47699999.991999976337 22072824.324000000954 60261.116412745 2023-11-13T02:47:38.061132+00:00 20000096.424000021070 35000000.025000013411 47700000.019999980927 22072824.086000081152 60261.116424166 2023-11-13T02:47:39.047915+00:00 20000096.429999951273 35000000.011000007391 47699999.972000002861 22072823.971999879926 60261.116435948 2023-11-13T02:47:40.065939+00:00 20000096.424000021070 34999999.951999992132 47699999.930999986827 22072824.090000029653 60261.116447550 2023-11-13T02:47:41.068337+00:00 20000096.425999999046 34999999.983000010252 47700000.022000066936 22072824.379999998957 60261.116458971 2023-11-13T02:47:42.055115+00:00 20000096.425999999046 35000000.021999962628 47700000.046999931335 22072824.070000048727 60261.116470754 2023-11-13T02:47:43.073136+00:00 20000096.423000000417 34999999.999000012875 47699999.991000063717 22072824.225999951363 60261.116482175 2023-11-13T02:47:44.059915+00:00 20000096.430000010878 34999999.992000043392 47699999.998999953270 22072824.156000021845 60261.116493777 2023-11-13T02:47:45.062319+00:00 20000096.421999990940 34999999.996999979019 47700000.006000041962 22072823.769000049680 60261.116505198 2023-11-13T02:47:46.049100+00:00 20000096.427999999374 35000000.033999979496 47699999.985000006855 22072824.500000000000 60261.116516980 2023-11-13T02:47:47.067124+00:00 20000096.422999989241 35000000.000999987125 47700000.042000003159 22072824.102000001818 60261.116528402 2023-11-13T02:47:48.053899+00:00 20000096.429000020027 34999999.979000031948 47699999.972999989986 22072824.020999908447 60261.116540004 2023-11-13T02:47:49.056304+00:00 20000096.424999978393 35000000.000000000000 47699999.994000002742 22072824.087000008672 60261.116551786 2023-11-13T02:47:50.074327+00:00 20000096.425000008196 35000000.013000011444 47700000.004000008106 22072824.234000090510 60261.116563207 2023-11-13T02:47:51.061102+00:00 20000096.424999978393 34999999.986999988556 47699999.996999979019 22072824.362999919802 60261.116574809 2023-11-13T02:47:52.063505+00:00 20000096.427000019699 35000000.018000006676 47699999.970000028610 22072824.415000081062 60261.116586230 2023-11-13T02:47:53.050287+00:00 20000096.424999978393 34999999.980999946594 47700000.079999983311 22072824.129999998957 60261.116598013 2023-11-13T02:47:54.068314+00:00 20000096.425000041723 34999999.999000072479 47699999.985000006855 22072824.297999981791 60261.116609434 2023-11-13T02:47:55.055089+00:00 20000096.427999969572 35000000.005000002682 47699999.949000000954 22072824.484999999404 60261.116621036 2023-11-13T02:47:56.057492+00:00 20000096.424000021070 34999999.991999976337 47699999.965999960899 22072824.427000001073 60261.116632638 2023-11-13T02:47:57.059882+00:00 20000096.425999999046 35000000.003000020981 47700000.044000029564 22072824.298000000417 60261.116644240 2023-11-13T02:47:58.062285+00:00 20000096.426999989897 34999999.987999923527 47700000.026999950409 22072824.912000000477 60261.116655841 2023-11-13T02:47:59.064685+00:00 20000096.425999999046 35000000.023000001907 47699999.996000051498 22072824.486000001431 60261.116667262 2023-11-13T02:48:00.051477+00:00 20000096.425999999046 35000000.009000062943 47700000.024999983609 22072824.682999998331 60261.116679045 2023-11-13T02:48:01.069491+00:00 20000096.423999968916 34999999.994999997318 47699999.949000000954 22072824.504000011832 60261.116690466 2023-11-13T02:48:02.056268+00:00 20000096.428000029176 34999999.986999988556 47700000.027000069618 22072824.263999998569 60261.116702068 2023-11-13T02:48:03.058667+00:00 20000096.425000008196 34999999.975000016391 47699999.958999991417 22072824.611999988556 60261.116713670 2023-11-13T02:48:04.061066+00:00 20000096.425999999046 35000000.015999913216 47700000.026999950409 22072824.453999999911 60261.116725272 2023-11-13T02:48:05.063471+00:00 20000096.424999948591 35000000.016000002623 47699999.981000073254 22072824.841000020504 60261.116736693 2023-11-13T02:48:06.050252+00:00 20000096.425000008196 35000000.000000007451 47699999.997999906540 22072824.969000011683 60261.116748475 2023-11-13T02:48:07.068286+00:00 20000096.427000049502 35000000.005000002682 47700000.063000082970 22072824.560999989510 60261.116760077 2023-11-13T02:48:08.070686+00:00 20000096.422999981791 34999999.993999987841 47699999.965999960899 22072824.743999961764 60261.116771498 2023-11-13T02:48:09.057459+00:00 20000096.427999969572 34999999.968000017107 47699999.964000001550 22072824.464000049978 60261.116783100 2023-11-13T02:48:10.059855+00:00 20000096.424000021070 35000000.030999988317 47699999.999999992549 22072824.613999959081 60261.116794702 2023-11-13T02:48:11.062252+00:00 20000096.427000049502 34999999.997000008821 47700000.032000012696 22072824.762000020593 60261.116806304 2023-11-13T02:48:12.064659+00:00 20000096.425999999046 34999999.990999966860 47699999.939000010490 22072824.741999980062 60261.116817831 2023-11-13T02:48:13.060560+00:00 20000096.427999969572 35000000.005000002682 47700000.065999977291 22072825.157999988645 60261.116829508 2023-11-13T02:48:14.069471+00:00 20000096.424999948591 34999999.996000051498 47700000.005999982357 22072825.161000009626 60261.116840853 2023-11-13T02:48:15.049746+00:00 20000096.425000071526 35000000.009000003338 47699999.983000040054 22072824.920000020415 60261.116852636 2023-11-13T02:48:16.067769+00:00 20000096.422999981791 34999999.989999949932 47699999.979999959469 22072824.684000018984 60261.116864238 2023-11-13T02:48:17.070168+00:00 20000096.426999930292 34999999.997000038624 47700000.037000000477 22072824.970999959856 60261.116875659 2023-11-13T02:48:18.056943+00:00 20000096.425999999046 35000000.018999986351 47700000.008000023663 22072825.067999958992 60261.116887261 2023-11-13T02:48:19.059348+00:00 20000096.427000049502 35000000.003000020981 47700000.000000000000 22072825.055000070482 60261.116898863 2023-11-13T02:48:20.061751+00:00 20000096.424000021070 34999999.976999938488 47700000.001999966800 22072824.996999979019 60261.116910465 2023-11-13T02:48:21.064159+00:00 20000096.426999930292 35000000.018000006676 47699999.944000013173 22072824.896999958903 60261.116921886 2023-11-13T02:48:22.050932+00:00 20000096.423000101000 34999999.990000009537 47700000.023000001907 22072824.991000059992 60261.116933668 2023-11-13T02:48:23.068957+00:00 20000096.425999999046 35000000.027000069618 47700000.005000002682 22072824.965999960899 60261.116945090 2023-11-13T02:48:24.055739+00:00 20000096.430999990553 34999999.988999962807 47700000.005000002682 22072825.259000059217 60261.116956691 2023-11-13T02:48:25.058138+00:00 20000096.422999981791 34999999.990000009537 47699999.937000043690 22072825.169999960810 60261.116968293 2023-11-13T02:48:26.060543+00:00 20000096.425999999046 34999999.996999979019 47700000.106999993324 22072824.945999979973 60261.116979895 2023-11-13T02:48:27.062942+00:00 20000096.424000021070 35000000.003999948502 47699999.973999977112 22072825.286000009626 60261.116991497 2023-11-13T02:48:28.065345+00:00 20000096.427999969572 35000000.002000093460 47699999.965000033379 22072825.070999979973 60261.117002918 2023-11-13T02:48:29.052126+00:00 20000096.425999999046 34999999.994999997318 47699999.972000002861 22072825.457000020891 60261.117014701 2023-11-13T02:48:30.070145+00:00 20000096.424999948591 35000000.023000001907 47700000.138000011444 22072825.440999981016 60261.117026122 2023-11-13T02:48:31.056927+00:00 20000096.427000049502 34999999.982999920845 47699999.957999937236 22072825.610000010580 60261.117037724 2023-11-13T02:48:32.059325+00:00 20000096.424999948591 34999999.975000016391 47699999.972000002861 22072825.279000040144 60261.117049325 2023-11-13T02:48:33.061726+00:00 20000096.425999999046 35000000.018000006676 47699999.944000013173 22072825.521000031382 60261.117060928 2023-11-13T02:48:34.064130+00:00 20000096.425000071526 35000000.006000041962 47700000.060000002384 22072825.265999909490 60261.117072529 2023-11-13T02:48:35.066527+00:00 20000096.425999999046 34999999.993999958038 47699999.972000002861 22072825.410000089556 60261.117083950 2023-11-13T02:48:36.053303+00:00 20000096.425000000745 34999999.986000001431 47699999.990999966860 22072825.631999969482 60261.117095733 2023-11-13T02:48:37.071325+00:00 20000096.427000001073 34999999.994999997318 47700000.033000051975 22072825.522999998182 60261.117107154 2023-11-13T02:48:38.058104+00:00 20000096.425999999046 35000000.003000013530 47699999.978999972343 22072825.694999929518 60261.117118756 2023-11-13T02:48:39.060506+00:00 20000096.423999991268 35000000.032999992371 47700000.027000010014 22072825.834000110626 60261.117130358 2023-11-13T02:48:40.062898+00:00 20000096.425999999046 34999999.972000002861 47700000.015999972820 22072825.950999978930 60261.117141959 2023-11-13T02:48:41.065297+00:00 20000096.427000019699 35000000.027000010014 47699999.976000010967 22072825.977000001818 60261.117153381 2023-11-13T02:48:42.052081+00:00 20000096.424999978393 34999999.976999998093 47699999.952000021935 22072825.699000000954 60261.117164982 2023-11-13T02:48:43.054468+00:00 20000096.427000019699 35000000.013999968767 47700000.024999983609 22072825.883000019938 60261.117176584 2023-11-13T02:48:44.056881+00:00 20000096.424999978393 34999999.993000030518 47700000.069000013173 22072825.510999999940 60261.117188186 2023-11-13T02:48:45.059277+00:00 20000096.423000011593 35000000.005999982357 47699999.952999949455 22072826.052000001073 60261.117199867 2023-11-13T02:48:46.068529+00:00 20000096.430000010878 34999999.998000033200 47699999.947000026703 22072825.600000001490 60261.117211358 2023-11-13T02:48:47.061341+00:00 20000096.421999990940 35000000.006999969482 47700000.000000000000 22072825.781999990344 60261.117223001 2023-11-13T02:48:48.067315+00:00 20000096.424999978393 34999999.979000031948 47700000.016000032425 22072825.842000011355 60261.117234422 2023-11-13T02:48:49.054089+00:00 20000096.429000020027 35000000.009000003338 47699999.950000047684 22072825.793999981135 60261.117246024 2023-11-13T02:48:50.056492+00:00 20000096.426999989897 35000000.017999947071 47700000.111999988556 22072825.683000031859 60261.117257626 2023-11-13T02:48:51.058891+00:00 20000096.421999990940 34999999.978000037372 47699999.930999986827 22072825.889999989420 60261.117269228 2023-11-13T02:48:52.061291+00:00 20000096.430000010878 34999999.990000009537 47699999.969999909401 22072825.492000009865 60261.117280754 2023-11-13T02:48:53.057186+00:00 20000096.424000021070 35000000.009999990463 47700000.115000009537 22072825.369999971241 60261.117292432 2023-11-13T02:48:54.066090+00:00 20000096.425000008196 34999999.991999976337 47699999.936999998987 22072825.630000028759 60261.117304034 2023-11-13T02:48:55.068495+00:00 20000096.423999968916 35000000.026000022888 47700000.049000002444 22072825.506999969482 60261.117315560 2023-11-13T02:48:56.064395+00:00 20000096.426999989897 34999999.965999960899 47699999.929999992251 22072825.840000029653 60261.117327162 2023-11-13T02:48:57.066796+00:00 20000096.428000029176 35000000.023000001907 47700000.024000018835 22072825.629000011832 60261.117338583 2023-11-13T02:48:58.053574+00:00 20000096.425000008196 35000000.006999969482 47700000.022999972105 22072825.424999948591 60261.117350185 2023-11-13T02:48:59.055971+00:00 20000096.427999969572 34999999.979000091553 47699999.954000033438 22072825.731999989599 60261.117361787 2023-11-13T02:49:00.058366+00:00 20000096.421000000089 35000000.018000006676 47700000.069000013173 22072825.705000039190 60261.117373388 2023-11-13T02:49:01.060767+00:00 20000096.427000049502 34999999.995999932289 47699999.965999960899 22072825.974999960512 60261.117384810 2023-11-13T02:49:02.047548+00:00 20000096.425999999046 34999999.986999988556 47699999.914000026882 22072826.104000028223 60261.117396592 2023-11-13T02:49:03.065575+00:00 20000096.426999930292 35000000.024000048637 47700000.028999976814 22072825.801999989897 60261.117408194 2023-11-13T02:49:04.067977+00:00 20000096.422999981791 34999999.996999979019 47699999.980000019073 22072825.940000001341 60261.117419615 2023-11-13T02:49:05.054753+00:00 20000096.424000021070 34999999.968999981880 47700000.017999947071 22072825.919000029564 60261.117431398 2023-11-13T02:49:06.072777+00:00 20000096.430000070482 35000000.008000023663 47700000.050000071526 22072825.914999961853 60261.117442819 2023-11-13T02:49:07.059557+00:00 20000096.424000021070 35000000.012999996543 47699999.936999917030 22072826.218999978155 60261.117454421 2023-11-13T02:49:08.061961+00:00 20000096.428999900818 34999999.992000013590 47700000.076000086963 22072826.172000050545 60261.117465842 2023-11-13T02:49:09.048740+00:00 20000096.424000021070 35000000.031000003219 47699999.975999951363 22072825.817999958992 60261.117477625 2023-11-13T02:49:10.066764+00:00 20000096.425000071526 34999999.982999980450 47699999.958999991417 22072825.955999970436 60261.117489045 2023-11-13T02:49:11.053547+00:00 20000096.426999930292 35000000.015000022948 47700000.087000012398 22072825.593000050634 60261.117500647 2023-11-13T02:49:12.055949+00:00 20000096.424000021070 34999999.981000013649 47699999.935999989510 22072825.990000009537 60261.117512430 2023-11-13T02:49:13.073970+00:00 20000096.425999999046 35000000.002999991179 47699999.993000030518 22072825.990999940783 60261.117523851 2023-11-13T02:49:14.060749+00:00 20000096.425999999046 34999999.981999993324 47700000.008999936283 22072826.028000000864 60261.117535453 2023-11-13T02:49:15.063149+00:00 20000096.427000049502 35000000.039000026882 47700000.049000017345 22072825.850000020117 60261.117546874 2023-11-13T02:49:16.049931+00:00 20000096.424999948591 35000000.002999961376 47699999.981000073254 22072826.057000041008 60261.117558657 2023-11-13T02:49:17.067954+00:00 20000096.425999999046 34999999.997000038624 47700000.014999993145 22072826.044000029564 60261.117570078 2023-11-13T02:49:18.054737+00:00 20000096.424999948591 34999999.979999959469 47699999.979999996722 22072826.075999978930 60261.117581680 2023-11-13T02:49:19.057136+00:00 20000096.427000049502 34999999.984000027180 47699999.999000012875 22072826.319000009447 60261.117593282 2023-11-13T02:49:20.059537+00:00 20000096.425999999046 35000000.010999977589 47700000.015999972820 22072826.273999929428 60261.117604883 2023-11-13T02:49:21.061936+00:00 20000096.424999948591 35000000.013999998569 47699999.993000030518 22072826.589000109583 60261.117616485 2023-11-13T02:49:22.064348+00:00 20000096.425000071526 34999999.986000061035 47700000.018999986351 22072826.321999911219 60261.117627907 2023-11-13T02:49:23.051132+00:00 20000096.425999999046 35000000.013999938965 47699999.954000003636 22072826.324000000954 60261.117639689 2023-11-13T02:49:24.069151+00:00 20000096.424999948591 34999999.970000028610 47700000.046999990940 22072826.567000031471 60261.117651111 2023-11-13T02:49:25.055930+00:00 20000096.430000070482 35000000.026999950409 47699999.911000013351 22072826.623000029474 60261.117662712 2023-11-13T02:49:26.058330+00:00 20000096.422999981791 35000000.004000067711 47700000.090999960899 22072826.657999988645 60261.117674314 2023-11-13T02:49:27.060731+00:00 20000096.424999948591 35000000.003000020981 47699999.989000022411 22072826.480999950320 60261.117685916 2023-11-13T02:49:28.063129+00:00 20000096.427000049502 34999999.985999941826 47699999.998000033200 22072826.508000019938 60261.117697337 2023-11-13T02:49:29.049903+00:00 20000096.429999999702 34999999.991999976337 47699999.981999993324 22072826.639000058174 60261.117708939 2023-11-13T02:49:30.052312+00:00 20000096.421000000089 35000000.008000023663 47700000.044999957085 22072826.592000011355 60261.117720722 2023-11-13T02:49:31.070349+00:00 20000096.427000001073 35000000.003000020981 47699999.971000082791 22072826.830999970436 60261.117732143 2023-11-13T02:49:32.057125+00:00 20000096.423999991268 34999999.985000006855 47700000.015999913216 22072826.579999998212 60261.117743745 2023-11-13T02:49:33.059518+00:00 20000096.425999999046 35000000.011999957263 47699999.963000059128 22072826.706999998540 60261.117755346 2023-11-13T02:49:34.061914+00:00 20000096.427000001073 35000000.003999948502 47699999.980999946594 22072826.692000001669 60261.117766948 2023-11-13T02:49:35.064316+00:00 20000096.425999999046 34999999.998000033200 47700000.045999996364 22072826.699000000954 60261.117778474 2023-11-13T02:49:36.060214+00:00 20000096.425999999046 35000000.003000020981 47699999.986999988556 22072826.162999998778 60261.117790076 2023-11-13T02:49:37.062617+00:00 20000096.422000020742 34999999.968999996781 47700000.017000079155 22072826.768000010401 60261.117801498 2023-11-13T02:49:38.049395+00:00 20000096.426999989897 35000000.016999997199 47699999.931999921799 22072826.806999981403 60261.117813100 2023-11-13T02:49:39.051796+00:00 20000096.425000008196 35000000.012000009418 47700000.090999998152 22072826.793999999762 60261.117824882 2023-11-13T02:49:40.069819+00:00 20000096.426999989897 34999999.990999981761 47699999.928000003099 22072826.642000019550 60261.117836303 2023-11-13T02:49:41.056602+00:00 20000096.424000021070 34999999.996000021696 47700000.063000008464 22072826.678999990225 60261.117847905 2023-11-13T02:49:42.059000+00:00 20000096.426999989897 34999999.996999979019 47699999.938999980688 22072827.008999999613 60261.117859507 2023-11-13T02:49:43.061403+00:00 20000096.426999989897 35000000.001000016928 47699999.996000021696 22072826.822000000626 60261.117871109 2023-11-13T02:49:44.063813+00:00 20000096.425999999046 34999999.992000013590 47699999.976999968290 22072827.012000020593 60261.117882530 2023-11-13T02:49:45.050597+00:00 20000096.424000021070 35000000.047999978065 47700000.056000046432 22072826.531999949366 60261.117894313 2023-11-13T02:49:46.068621+00:00 20000096.425999999046 34999999.989000022411 47699999.942999958992 22072826.527000010014 60261.117905734 2023-11-13T02:49:47.055400+00:00 20000096.426999989897 34999999.982999980450 47700000.025000043213 22072826.560999989510 60261.117917336 2023-11-13T02:49:48.057804+00:00 20000096.425999999046 35000000.027000010014 47700000.032999992371 22072826.974000040442 60261.117928938 2023-11-13T02:49:49.060209+00:00 20000096.425000008196 34999999.990000009537 47699999.976000010967 22072827.047999981791 60261.117940539 2023-11-13T02:49:50.062610+00:00 20000096.425999999046 34999999.961999952793 47700000.024999983609 22072826.622000038624 60261.117952141 2023-11-13T02:49:51.065009+00:00 20000096.425999999046 34999999.994000017643 47700000.018000006676 22072827.171000000089 60261.117963562 2023-11-13T02:49:52.051791+00:00 20000096.425000008196 35000000.037000000477 47700000.021999962628 22072826.922999981791 60261.117975345 2023-11-13T02:49:53.069812+00:00 20000096.426999989897 34999999.968000046909 47699999.930000066757 22072826.712999999523 60261.117986766 2023-11-13T02:49:54.056590+00:00 20000096.425000008196 35000000.000999927521 47700000.003999948502 22072826.938000019640 60261.117998368 2023-11-13T02:49:55.058987+00:00 20000096.422999981791 35000000.003000020981 47700000.014000058174 22072826.782999988645 60261.118009789 2023-11-13T02:49:56.045766+00:00 20000096.427999969572 35000000.013000011444 47699999.969999909401 22072826.903999920934 60261.118021572 2023-11-13T02:49:57.063791+00:00 20000096.427000049502 34999999.975999951363 47699999.918000102043 22072826.921000000089 60261.118033173 2023-11-13T02:49:58.066196+00:00 20000096.424000021070 35000000.009999990463 47700000.090999960899 22072827.099000100046 60261.118044594 2023-11-13T02:49:59.052972+00:00 20000096.425999999046 35000000.020000100136 47700000.034000039101 22072826.814000010490 60261.118056377 2023-11-13T02:50:00.071003+00:00 20000096.426999930292 35000000.013999938965 47700000.030999898911 22072827.023999929428 60261.118067798 2023-11-13T02:50:01.057780+00:00 20000096.425000071526 34999999.998000033200 47699999.925000071526 22072827.462000008672 60261.118079400 2023-11-13T02:50:02.060182+00:00 20000096.425999999046 34999999.983000040054 47700000.004000000656 22072827.197999950498 60261.118090821 2023-11-13T02:50:03.046962+00:00 20000096.424999948591 35000000.029999971390 47700000.027999997139 22072826.973000049591 60261.118102604 2023-11-13T02:50:04.064984+00:00 20000096.424999948591 34999999.959999918938 47700000.048999987543 22072827.501999970526 60261.118114025 2023-11-13T02:50:05.051763+00:00 20000096.429000020027 34999999.979000091553 47699999.989000022411 22072827.162999991328 60261.118125627 2023-11-13T02:50:06.054160+00:00 20000096.425000071526 35000000.018000006676 47699999.990000009537 22072827.809000018984 60261.118137409 2023-11-13T02:50:07.072182+00:00 20000096.424999948591 35000000.020999908447 47700000.016999959946 22072827.261000040919 60261.118148831 2023-11-13T02:50:08.058951+00:00 20000096.425999999046 34999999.994000002742 47699999.951000027359 22072827.503000020981 60261.118160432 2023-11-13T02:50:09.061351+00:00 20000096.424999948591 34999999.990999989212 47700000.027000010014 22072827.480999950320 60261.118172034 2023-11-13T02:50:10.063753+00:00 20000096.426000118256 35000000.004000008106 47700000.025999963284 22072827.346999999136 60261.118183636 2023-11-13T02:50:11.066158+00:00 20000096.423999909312 34999999.992000013590 47699999.942000031471 22072827.473000049591 60261.118195057 2023-11-13T02:50:12.052932+00:00 20000096.428000088781 35000000.002999991179 47700000.024999983609 22072827.465999960899 60261.118206659 2023-11-13T02:50:13.055331+00:00 20000096.423999909312 35000000.005999982357 47700000.006999969482 22072827.570999979973 60261.118218261 2023-11-13T02:50:14.057729+00:00 20000096.425999999046 35000000.020000010729 47699999.963000059128 22072827.147999998182 60261.118229863 2023-11-13T02:50:15.060129+00:00 20000096.425999999046 34999999.972999989986 47700000.018000006676 22072827.422999981791 60261.118241465 2023-11-13T02:50:16.062531+00:00 20000096.425000071526 34999999.999000012875 47699999.962999939919 22072827.594000101089 60261.118253066 2023-11-13T02:50:17.064935+00:00 20000096.427999969572 35000000.029999971390 47700000.068000078201 22072827.362999919802 60261.118264669 2023-11-13T02:50:18.067344+00:00 20000096.424000021070 34999999.976999998093 47699999.949999928474 22072827.282000061125 60261.118276195 2023-11-13T02:50:19.063243+00:00 20000096.424000021070 35000000.006000041962 47700000.004000067711 22072827.474999900907 60261.118287797 2023-11-13T02:50:20.065639+00:00 20000096.425999999046 34999999.992999970913 47699999.995999932289 22072827.536000009626 60261.118299218 2023-11-13T02:50:21.052414+00:00 20000096.428999900818 35000000.000000000000 47700000.024000048637 22072827.445999991149 60261.118310819 2023-11-13T02:50:22.054812+00:00 20000096.427000001073 35000000.013000011444 47700000.005000002682 22072827.414000000805 60261.118322450 2023-11-13T02:50:23.059680+00:00 20000096.425999999046 34999999.978999972343 47699999.980999946594 22072827.432000000030 60261.118334079 2023-11-13T02:50:24.064428+00:00 20000096.423999998719 35000000.045000076294 47700000.001000002027 22072827.673000011593 60261.118345750 2023-11-13T02:50:25.072750+00:00 20000096.423999998719 34999999.960999973118 47700000.032999992371 22072827.809000000358 60261.118357170 2023-11-13T02:50:26.059523+00:00 20000096.428999990225 34999999.993000030518 47700000.009000018239 22072827.727999988943 60261.118368772 2023-11-13T02:50:27.061930+00:00 20000096.425000008196 35000000.034999966621 47700000.021999977529 22072827.749000009149 60261.118380194 2023-11-13T02:50:28.048713+00:00 20000096.423999980092 34999999.994999997318 47699999.935999989510 22072827.805000010878 60261.118391976 2023-11-13T02:50:29.066733+00:00 20000096.425999999046 34999999.970000028610 47700000.065000027418 22072827.590999990702 60261.118403397 2023-11-13T02:50:30.053511+00:00 20000096.427000019699 35000000.015999913216 47699999.913999967277 22072827.955000009388 60261.118414999 2023-11-13T02:50:31.055912+00:00 20000096.426999989897 35000000.009000062943 47700000.049000017345 22072827.695999979973 60261.118426601 2023-11-13T02:50:32.058316+00:00 20000096.424000021070 34999999.996999979019 47700000.004000008106 22072827.903999980539 60261.118438203 2023-11-13T02:50:33.060711+00:00 20000096.423999991268 34999999.991999976337 47699999.972000002861 22072827.948000010103 60261.118449804 2023-11-13T02:50:34.063110+00:00 20000096.424999978393 34999999.998000033200 47699999.997999973595 22072827.787000000477 60261.118461406 2023-11-13T02:50:35.065509+00:00 20000096.424999978393 35000000.011000037193 47699999.978000037372 22072827.884999990463 60261.118473008 2023-11-13T02:50:36.067910+00:00 20000096.428000029176 34999999.981999993324 47700000.038999922574 22072827.870000001043 60261.118484429 2023-11-13T02:50:37.054693+00:00 20000096.425999999046 35000000.003000020981 47699999.983000040054 22072828.155000030994 60261.118496031 2023-11-13T02:50:38.057090+00:00 20000096.425999999046 35000000.011999957263 47699999.985000006855 22072827.954999979585 60261.118507633 2023-11-13T02:50:39.059486+00:00 20000096.426999989897 34999999.978000000119 47700000.008999936283 22072827.342000011355 60261.118519235 2023-11-13T02:50:40.061888+00:00 20000096.424000021070 35000000.016000002623 47700000.009999990463 22072827.783999979496 60261.118530656 2023-11-13T02:50:41.048675+00:00 20000096.422999981791 34999999.999000012875 47700000.018000006676 22072827.870000001043 60261.118542438 2023-11-13T02:50:42.066695+00:00 20000096.428000029176 34999999.998999997973 47699999.947000026703 22072827.805000010878 60261.118554041 2023-11-13T02:50:43.069102+00:00 20000096.426999989897 35000000.000999987125 47700000.054000020027 22072827.846999999136 60261.118565462 2023-11-13T02:50:44.055879+00:00 20000096.426999989897 34999999.990999996662 47699999.967000007629 22072828.019000049680 60261.118577064 2023-11-13T02:50:45.058279+00:00 20000096.425000008196 35000000.023999989033 47700000.026999950409 22072827.727999929339 60261.118588666 2023-11-13T02:50:46.060680+00:00 20000096.423999968916 34999999.997000038624 47699999.972000002861 22072828.465000029653 60261.118600267 2023-11-13T02:50:47.063079+00:00 20000096.425000008196 34999999.972000002861 47700000.047000013292 22072828.041000008583 60261.118611688 2023-11-13T02:50:48.049860+00:00 20000096.427000049502 35000000.028999976814 47699999.973999992013 22072828.288999918848 60261.118623471 2023-11-13T02:50:49.067892+00:00 20000096.427999969572 34999999.986999988556 47700000.003999993205 22072828.152000069618 60261.118634892 2023-11-13T02:50:50.054671+00:00 20000096.422000050545 34999999.988000042737 47699999.948000006378 22072828.194000009447 60261.118646494 2023-11-13T02:50:51.057061+00:00 20000096.426999930292 35000000.020999968052 47700000.087999999523 22072828.384999990463 60261.118658096 2023-11-13T02:50:52.059460+00:00 20000096.425999999046 35000000.000999987125 47699999.926999993622 22072828.370000001043 60261.118669698 2023-11-13T02:50:53.061860+00:00 20000096.427000049502 34999999.972000062466 47699999.971000023186 22072828.506999969482 60261.118681300 2023-11-13T02:50:54.064262+00:00 20000096.425999999046 35000000.031999953091 47700000.015999972820 22072828.522000070661 60261.118692826 2023-11-13T02:50:55.060160+00:00 20000096.422999981791 34999999.960999973118 47700000.027000010014 22072828.343999978155 60261.118704503 2023-11-13T02:50:56.069070+00:00 20000096.429000020027 35000000.031000018120 47700000.041000008583 22072828.418999910355 60261.118715849 2023-11-13T02:50:57.049344+00:00 20000096.422999981791 34999999.996000051498 47699999.990999996662 22072828.328000068665 60261.118727631 2023-11-13T02:50:58.067364+00:00 20000096.424999948591 34999999.986999988556 47699999.937000043690 22072828.578999999911 60261.118739053 2023-11-13T02:50:59.054136+00:00 20000096.429000020027 35000000.003000020981 47700000.064000010490 22072828.488999959081 60261.118750654 2023-11-13T02:51:00.056531+00:00 20000096.424000021070 35000000.015999913216 47699999.982999920845 22072828.449000000954 60261.118762256 2023-11-13T02:51:01.058920+00:00 20000096.424999948591 35000000.000000000000 47699999.953000068665 22072828.355000019073 60261.118773858 2023-11-13T02:51:02.061321+00:00 20000096.427000049502 34999999.973000049591 47700000.100000016391 22072828.315000060946 60261.118785460 2023-11-13T02:51:03.063727+00:00 20000096.427999969572 35000000.050999999046 47699999.891999959946 22072828.580999970436 60261.118796881 2023-11-13T02:51:04.050515+00:00 20000096.425000071526 34999999.963000059128 47700000.069000013173 22072827.985999941826 60261.118808663 2023-11-13T02:51:05.068534+00:00 20000096.422999981791 34999999.998999953270 47699999.981999993324 22072828.274999979883 60261.118820085 2023-11-13T02:51:06.055309+00:00 20000096.429999951273 35000000.016000032425 47699999.985000006855 22072828.617000099272 60261.118831687 2023-11-13T02:51:07.057706+00:00 20000096.421000000089 34999999.972000002861 47700000.005999922752 22072828.481999989599 60261.118843107 2023-11-13T02:51:08.044485+00:00 20000096.429000020027 35000000.042999982834 47700000.041000008583 22072828.728999968618 60261.118854890 2023-11-13T02:51:09.062506+00:00 20000096.421000000089 34999999.944000013173 47699999.962999999523 22072828.374000001699 60261.118866492 2023-11-13T02:51:10.064902+00:00 20000096.432000041008 35000000.018999986351 47700000.015000000596 22072828.335000000894 60261.118877913 2023-11-13T02:51:11.051679+00:00 20000096.422999981791 35000000.027999997139 47699999.965999990702 22072828.440999999642 60261.118889695 2023-11-13T02:51:12.069698+00:00 20000096.424000021070 34999999.994000017643 47699999.979000002146 22072828.790000010282 60261.118901117 2023-11-13T02:51:13.056475+00:00 20000096.427999969572 35000000.000999987125 47700000.038000017405 22072828.494999989867 60261.118912718 2023-11-13T02:51:14.058870+00:00 20000096.422999981791 34999999.988999992609 47700000.048000007868 22072828.437000010163 60261.118924320 2023-11-13T02:51:15.061274+00:00 20000096.429000020027 34999999.990999996662 47699999.963999986649 22072828.283000010997 60261.118935922 2023-11-13T02:51:16.063672+00:00 20000096.423999998719 34999999.991999976337 47699999.973999977112 22072828.600999981165 60261.118947343 2023-11-13T02:51:17.050450+00:00 20000096.427999999374 35000000.007000029087 47700000.026000022888 22072828.346000019461 60261.118958945 2023-11-13T02:51:18.052849+00:00 20000096.425000000745 35000000.026000022888 47700000.074999988079 22072828.477000001818 60261.118970728 2023-11-13T02:51:19.070868+00:00 20000096.423000000417 35000000.019999980927 47699999.954000003636 22072828.303999990225 60261.118982148 2023-11-13T02:51:20.057640+00:00 20000096.427000001073 34999999.967000007629 47699999.979999959469 22072828.666999999434 60261.118993750 2023-11-13T02:51:21.060036+00:00 20000096.425000000745 35000000.009000003338 47699999.983000040054 22072828.387999981642 60261.119005352 2023-11-13T02:51:22.062434+00:00 20000096.427000019699 34999999.976999998093 47700000.009000062943 22072828.524000048637 60261.119016954 2023-11-13T02:51:23.064837+00:00 20000096.424999978393 35000000.020999968052 47700000.048999913037 22072828.717999991030 60261.119028375 2023-11-13T02:51:24.051618+00:00 20000096.425999999046 35000000.007000029087 47699999.925999999046 22072828.546999990940 60261.119039977 2023-11-13T02:51:25.054014+00:00 20000096.427000019699 34999999.975999951363 47700000.034000039101 22072828.420000020415 60261.119051579 2023-11-13T02:51:26.056410+00:00 20000096.425999999046 34999999.999000072479 47699999.996000051498 22072828.736000001431 60261.119063181 2023-11-13T02:51:27.058808+00:00 20000096.425999999046 35000000.028999917209 47700000.057999968529 22072828.913999971002 60261.119074782 2023-11-13T02:51:28.061208+00:00 20000096.424999978393 34999999.974000096321 47699999.937999956310 22072829.102999988943 60261.119086384 2023-11-13T02:51:29.063604+00:00 20000096.424000021070 35000000.012999892235 47699999.993999958038 22072828.791000008583 60261.119097986 2023-11-13T02:51:30.066014+00:00 20000096.425999999046 35000000.003000020981 47700000.006000041962 22072828.356999989599 60261.119109407 2023-11-13T02:51:31.052792+00:00 20000096.426999989897 34999999.986000061035 47699999.963999986649 22072828.986000001431 60261.119121009 2023-11-13T02:51:32.055191+00:00 20000096.425000008196 35000000.005000002682 47700000.056999996305 22072828.585000038147 60261.119132611 2023-11-13T02:51:33.057589+00:00 20000096.425000008196 35000000.006999969482 47699999.972000002861 22072828.912999931723 60261.119144213 2023-11-13T02:51:34.059984+00:00 20000096.428999960423 35000000.024000048637 47700000.015999987721 22072828.870000001043 60261.119155739 2023-11-13T02:51:35.055872+00:00 20000096.425000008196 34999999.957999937236 47700000.025000013411 22072829.031000021845 60261.119167416 2023-11-13T02:51:36.064787+00:00 20000096.424000021070 35000000.016999959946 47699999.979000002146 22072829.075999978930 60261.119179018 2023-11-13T02:51:37.067187+00:00 20000096.422999981791 34999999.990000009537 47699999.945999979973 22072828.588000059128 60261.119190545 2023-11-13T02:51:38.063086+00:00 20000096.427999969572 35000000.016000032425 47700000.032000012696 22072829.070999979973 60261.119202147 2023-11-13T02:51:39.065485+00:00 20000096.425999999046 34999999.991000063717 47700000.025000043213 22072828.952999949455 60261.119213568 2023-11-13T02:51:40.052261+00:00 20000096.424000021070 35000000.016000002623 47699999.939000010490 22072828.862000111490 60261.119225170 2023-11-13T02:51:41.054656+00:00 20000096.427999969572 34999999.965000003576 47700000.001999966800 22072829.115000009537 60261.119236771 2023-11-13T02:51:42.057057+00:00 20000096.424000021070 35000000.016000002623 47700000.037999987602 22072828.802999969572 60261.119248373 2023-11-13T02:51:43.059458+00:00 20000096.429000020027 35000000.002999991179 47699999.978999972343 22072829.304000020027 60261.119259794 2023-11-13T02:51:44.046243+00:00 20000096.422999981791 35000000.006000012159 47699999.981999993324 22072829.137999888510 60261.119271577 2023-11-13T02:51:45.064266+00:00 20000096.429999951273 35000000.001999996603 47700000.052000053227 22072829.356000069529 60261.119283179 2023-11-13T02:51:46.066668+00:00 20000096.422000050545 35000000.005000002682 47699999.952000021935 22072828.838999990374 60261.119294600 2023-11-13T02:51:47.053446+00:00 20000096.425999999046 34999999.994000017643 47700000.044999957085 22072829.294999960810 60261.119306383 2023-11-13T02:51:48.071464+00:00 20000096.427000049502 34999999.976000010967 47699999.976999998093 22072828.749000068754 60261.119317804 2023-11-13T02:51:49.058240+00:00 20000096.425999999046 35000000.011999957263 47700000.011999957263 22072829.328999999911 60261.119329405 2023-11-13T02:51:50.060641+00:00 20000096.425999999046 34999999.990000009537 47700000.003000020981 22072829.064000010490 60261.119340827 2023-11-13T02:51:51.047423+00:00 20000096.424000021070 35000000.017000019550 47699999.994999997318 22072829.253000020981 60261.119352609 2023-11-13T02:51:52.065451+00:00 20000096.427999969572 34999999.998999953270 47699999.996000051498 22072829.635999921709 60261.119364031 2023-11-13T02:51:53.052225+00:00 20000096.425999999046 34999999.999000012875 47700000.041000008583 22072829.445000048727 60261.119375632 2023-11-13T02:51:54.054624+00:00 20000096.422999981791 35000000.000000059605 47699999.971000000834 22072829.080999970436 60261.119387415 2023-11-13T02:51:55.072641+00:00 20000096.425999999046 35000000.014999993145 47700000.054000012577 22072829.656999949366 60261.119398836 2023-11-13T02:51:56.059416+00:00 20000096.427000049502 34999999.996999979019 47699999.917999982834 22072829.547000050545 60261.119410438 2023-11-13T02:51:57.061814+00:00 20000096.423999909312 35000000.009999990463 47699999.989000022411 22072829.565999981016 60261.119421859 2023-11-13T02:51:58.048596+00:00 20000096.429000020027 34999999.957999937236 47699999.986000001431 22072829.449999999255 60261.119433641 2023-11-13T02:51:59.066624+00:00 20000096.424000021070 35000000.016000032425 47700000.039999961853 22072829.600999999791 60261.119445063 2023-11-13T02:52:00.053405+00:00 20000096.427999969572 34999999.996000051498 47700000.036000013351 22072829.382000010461 60261.119456665 2023-11-13T02:52:01.055802+00:00 20000096.425000071526 35000000.013999938965 47699999.953000009060 22072829.827999990433 60261.119468266 2023-11-13T02:52:02.058203+00:00 20000096.423999909312 34999999.980000019073 47700000.039000026882 22072829.797000009567 60261.119479868 2023-11-13T02:52:03.060604+00:00 20000096.425000071526 35000000.009999990463 47699999.926999993622 22072829.699999991804 60261.119491470 2023-11-13T02:52:04.063001+00:00 20000096.425999999046 35000000.009000062943 47700000.069000013173 22072829.365000009537 60261.119502891 2023-11-13T02:52:05.049780+00:00 20000096.427999969572 34999999.992999911308 47700000.042999982834 22072829.398999989033 60261.119514673 2023-11-13T02:52:06.067802+00:00 20000096.424000021070 34999999.978000037372 47699999.940999977291 22072829.758999999613 60261.119526095 2023-11-13T02:52:07.054591+00:00 20000096.425999999046 35000000.000000000000 47699999.991999976337 22072829.812000010163 60261.119537697 2023-11-13T02:52:08.056988+00:00 20000096.424999948591 35000000.014999993145 47699999.955999970436 22072829.830000009388 60261.119549257 2023-11-13T02:52:09.055814+00:00 20000096.425999999046 35000000.001000046730 47700000.040000081062 22072829.625999990851 60261.119560960 2023-11-13T02:52:10.066909+00:00 20000096.423999998719 35000000.000999927521 47699999.920999996364 22072829.574999991804 60261.119572445 2023-11-13T02:52:11.059263+00:00 20000096.427000001073 35000000.011000007391 47700000.041999943554 22072829.975000020117 60261.119584047 2023-11-13T02:52:12.061661+00:00 20000096.427999999374 34999999.994000002742 47700000.055999986827 22072829.861999988556 60261.119595573 2023-11-13T02:52:13.057556+00:00 20000096.421999990940 35000000.012000009418 47699999.988000042737 22072829.925999999046 60261.119607176 2023-11-13T02:52:14.059959+00:00 20000096.429000008851 34999999.995999991894 47699999.993999958038 22072829.759999990463 60261.119618853 2023-11-13T02:52:15.068862+00:00 20000096.425000000745 34999999.986000001431 47700000.025000102818 22072830.004000011832 60261.119630198 2023-11-13T02:52:16.049133+00:00 20000096.426000010222 35000000.009000003338 47700000.013999938965 22072830.101000010967 60261.119641981 2023-11-13T02:52:17.067155+00:00 20000096.423999991268 34999999.990999966860 47700000.018000006676 22072829.977000001818 60261.119653402 2023-11-13T02:52:18.053930+00:00 20000096.425999999046 34999999.999000012875 47699999.899999991059 22072830.310999989510 60261.119665004 2023-11-13T02:52:19.056332+00:00 20000096.426999989897 34999999.990000009537 47700000.097000002861 22072830.227999988943 60261.119676606 2023-11-13T02:52:20.058730+00:00 20000096.425999999046 35000000.007000029087 47699999.992000013590 22072830.295000020415 60261.119688207 2023-11-13T02:52:21.061131+00:00 20000096.427999999374 35000000.024999983609 47699999.946999967098 22072829.696000039577 60261.119699629 2023-11-13T02:52:22.047906+00:00 20000096.421000029892 34999999.966000020504 47700000.027000010014 22072829.929000020027 60261.119711231 2023-11-13T02:52:23.050307+00:00 20000096.428999960423 35000000.013999998569 47699999.986000001431 22072829.894999980927 60261.119723013 2023-11-13T02:52:24.068327+00:00 20000096.421999990940 35000000.009000003338 47699999.996999979019 22072829.848999980837 60261.119734434 2023-11-13T02:52:25.055101+00:00 20000096.427000049502 34999999.958999991417 47699999.964000053704 22072829.835000038147 60261.119746036 2023-11-13T02:52:26.057504+00:00 20000096.427999969572 35000000.023999929428 47700000.037999987602 22072829.744999889284 60261.119757638 2023-11-13T02:52:27.059898+00:00 20000096.425000008196 35000000.002000093460 47700000.002000026405 22072830.003000020981 60261.119769240 2023-11-13T02:52:28.062300+00:00 20000096.426999989897 35000000.028999917209 47700000.049999952316 22072829.752000089735 60261.119780661 2023-11-13T02:52:29.049077+00:00 20000096.425999999046 34999999.985000006855 47699999.934000022709 22072829.694999929518 60261.119792263 2023-11-13T02:52:30.051479+00:00 20000096.424000021070 35000000.003000020981 47700000.019999980927 22072829.978999968618 60261.119803865 2023-11-13T02:52:31.053878+00:00 20000096.423999968916 35000000.003000020981 47699999.945999979973 22072830.000000000000 60261.119815466 2023-11-13T02:52:32.056275+00:00 20000096.430000010878 35000000.003999948502 47700000.083999991417 22072830.456000089645 60261.119827068 2023-11-13T02:52:33.058675+00:00 20000096.424000021070 34999999.970000028610 47700000.006000041962 22072829.720999959856 60261.119838670 2023-11-13T02:52:34.061069+00:00 20000096.426999989897 35000000.016000032425 47699999.973999977112 22072829.929999951273 60261.119850271 2023-11-13T02:52:35.063466+00:00 20000096.425000008196 34999999.980999946594 47700000.001999966800 22072829.930000070482 60261.119861693 2023-11-13T02:52:36.050241+00:00 20000096.425999939442 35000000.000000000000 47699999.992000102997 22072829.990000009537 60261.119873295 2023-11-13T02:52:37.052640+00:00 20000096.427000049502 35000000.024000048637 47699999.981999993324 22072830.427999969572 60261.119884896 2023-11-13T02:52:38.055035+00:00 20000096.422999981791 34999999.980999946594 47700000.057999968529 22072829.897999998182 60261.119896498 2023-11-13T02:52:39.057433+00:00 20000096.425999999046 35000000.024000048637 47699999.939999997616 22072830.319000009447 60261.119907919 2023-11-13T02:52:40.044208+00:00 20000096.427000049502 34999999.993000030518 47700000.032000012696 22072830.712999939919 60261.119919701 2023-11-13T02:52:41.062226+00:00 20000096.424999948591 35000000.020000003278 47699999.997999981046 22072829.998000029474 60261.119931303 2023-11-13T02:52:42.064626+00:00 20000096.427000049502 34999999.966000013053 47699999.976000010967 22072830.409000039101 60261.119942725 2023-11-13T02:52:43.051403+00:00 20000096.426999930292 35000000.006999999285 47699999.981999993324 22072830.458999991417 60261.119954507 2023-11-13T02:52:44.069424+00:00 20000096.423000101000 35000000.005999997258 47700000.044000029564 22072830.200999978930 60261.119965928 2023-11-13T02:52:45.056202+00:00 20000096.424999948591 34999999.986000001431 47700000.009999990463 22072830.583999991417 60261.119977530 2023-11-13T02:52:46.058596+00:00 20000096.424999948591 35000000.009999990463 47699999.973999977112 22072830.600000020117 60261.119988951 2023-11-13T02:52:47.045368+00:00 20000096.427000049502 34999999.990999996662 47700000.002000026405 22072830.730999998748 60261.120000734 2023-11-13T02:52:48.063388+00:00 20000096.424000021070 35000000.013000011444 47699999.930000007153 22072830.517000000924 60261.120012155 2023-11-13T02:52:49.050160+00:00 20000096.426999930292 35000000.001999966800 47700000.062999956310 22072830.668000008911 60261.120023756 2023-11-13T02:52:50.052559+00:00 20000096.425000071526 34999999.988000042737 47699999.998999953270 22072830.603999990970 60261.120035539 2023-11-13T02:52:51.070577+00:00 20000096.426999930292 34999999.995999991894 47699999.999000072479 22072830.284000009298 60261.120046960 2023-11-13T02:52:52.057347+00:00 20000096.425000071526 35000000.032000012696 47699999.968999981880 22072830.653999999166 60261.120058562 2023-11-13T02:52:53.059742+00:00 20000096.427999969572 34999999.986000001431 47700000.098999977112 22072830.745999988168 60261.120070088 2023-11-13T02:52:54.055632+00:00 20000096.427000049502 34999999.987999983132 47699999.981999993324 22072830.714999999851 60261.120081766 2023-11-13T02:52:55.064533+00:00 20000096.422999981791 34999999.998000033200 47699999.968999981880 22072830.437999989837 60261.120093111 2023-11-13T02:52:56.044808+00:00 20000096.425999999046 35000000.013999938965 47699999.975000016391 22072830.747000008821 60261.120104894 2023-11-13T02:52:57.062833+00:00 20000096.424999948591 35000000.013000011444 47700000.057000041008 22072830.798999991268 60261.120116315 2023-11-13T02:52:58.049615+00:00 20000096.425999999046 34999999.981000073254 47699999.919999957085 22072830.840000029653 60261.120127917 2023-11-13T02:52:59.052011+00:00 20000096.427000049502 35000000.003999948502 47700000.006000041962 22072830.713999990374 60261.120139699 2023-11-13T02:53:00.070027+00:00 20000096.424999948591 34999999.991999976337 47700000.054999947548 22072830.735000010580 60261.120151120 2023-11-13T02:53:01.056803+00:00 20000096.425999999046 34999999.985000006855 47699999.967000007629 22072830.570999979973 60261.120162722 2023-11-13T02:53:02.059198+00:00 20000096.424000021070 35000000.012000076473 47700000.032999992371 22072830.974999960512 60261.120174143 2023-11-13T02:53:03.045969+00:00 20000096.427000049502 35000000.016999959946 47699999.964000001550 22072830.897999998182 60261.120185926 2023-11-13T02:53:04.063994+00:00 20000096.425999999046 35000000.000000000000 47700000.061999991536 22072830.986000001431 60261.120197347 2023-11-13T02:53:05.050764+00:00 20000096.429000001401 34999999.985000006855 47699999.959000021219 22072831.138999998569 60261.120208949 2023-11-13T02:53:06.053163+00:00 20000096.421000000089 35000000.019999980927 47699999.993999987841 22072830.809999998659 60261.120220550 2023-11-13T02:53:07.055557+00:00 20000096.427000001073 34999999.978000037372 47699999.948000006378 22072831.217000011355 60261.120232152 2023-11-13T02:53:08.057952+00:00 20000096.425000008196 34999999.998999953270 47699999.990000009537 22072831.314000010490 60261.120243754 2023-11-13T02:53:09.060351+00:00 20000096.425000000745 34999999.988000042737 47700000.066999971867 22072830.926999989897 60261.120255175 2023-11-13T02:53:10.047128+00:00 20000096.427999999374 35000000.032999992371 47699999.999000012875 22072830.941999968141 60261.120266958 2023-11-13T02:53:11.065147+00:00 20000096.423999991268 34999999.993999958038 47700000.032000012696 22072831.064000010490 60261.120278378 2023-11-13T02:53:12.051916+00:00 20000096.425999999046 35000000.006999999285 47699999.971000023186 22072831.346000079066 60261.120289980 2023-11-13T02:53:13.054311+00:00 20000096.425000008196 34999999.956999987364 47699999.965000033379 22072830.982999920845 60261.120301582 2023-11-13T02:53:14.056714+00:00 20000096.428999990225 35000000.038999997079 47699999.994999893010 22072830.962000008672 60261.120313184 2023-11-13T02:53:15.059116+00:00 20000096.424999978393 34999999.998000010848 47699999.991000063717 22072831.348000049591 60261.120324605 2023-11-13T02:53:16.045893+00:00 20000096.425999999046 35000000.000000000000 47699999.975000016391 22072831.421000000089 60261.120336388 2023-11-13T02:53:17.063909+00:00 20000096.424000021070 34999999.982999980450 47700000.075999982655 22072830.977000001818 60261.120347990 2023-11-13T02:53:18.066310+00:00 20000096.425999999046 35000000.001000016928 47700000.027999997139 22072831.278999920934 60261.120359411 2023-11-13T02:53:19.053092+00:00 20000096.426999989897 34999999.992999970913 47699999.934000022709 22072831.276000019163 60261.120371012 2023-11-13T02:53:20.055490+00:00 20000096.422999981791 35000000.018999986351 47699999.991999976337 22072831.524000048637 60261.120382614 2023-11-13T02:53:21.057887+00:00 20000096.427000049502 34999999.992000043392 47699999.996000051498 22072831.585000038147 60261.120394216 2023-11-13T02:53:22.060295+00:00 20000096.427999969572 34999999.998999953270 47700000.093999981880 22072831.571999911219 60261.120405638 2023-11-13T02:53:23.047071+00:00 20000096.424000021070 34999999.998000033200 47699999.942999958992 22072831.289000030607 60261.120417420 2023-11-13T02:53:24.065095+00:00 20000096.425999999046 34999999.994999997318 47700000.013999998569 22072831.383999940008 60261.120428841 2023-11-13T02:53:25.051877+00:00 20000096.425999999046 35000000.021000027657 47700000.037000000477 22072831.117000099272 60261.120440443 2023-11-13T02:53:26.054281+00:00 20000096.423999968916 34999999.987999983132 47699999.885999992490 22072831.169999960810 60261.120452045 2023-11-13T02:53:27.056684+00:00 20000096.428000029176 35000000.026000022888 47700000.099000006914 22072831.559999939054 60261.120463647 2023-11-13T02:53:28.059084+00:00 20000096.425000008196 34999999.985999941826 47699999.981999993324 22072831.317000031471 60261.120475248 2023-11-13T02:53:29.061484+00:00 20000096.425999939442 35000000.005000002682 47699999.967000007629 22072831.465000029653 60261.120486670 2023-11-13T02:53:30.048261+00:00 20000096.422000050545 34999999.989000082016 47699999.981000013649 22072831.680999990553 60261.120498452 2023-11-13T02:53:31.066292+00:00 20000096.429000020027 34999999.986999988556 47700000.027000010014 22072831.485000010580 60261.120509874 2023-11-13T02:53:32.053075+00:00 20000096.425999999046 35000000.000999927521 47699999.964999966323 22072831.804000020027 60261.120521476 2023-11-13T02:53:33.055473+00:00 20000096.424999948591 35000000.011000037193 47700000.051999993622 22072831.485999941826 60261.120533002 2023-11-13T02:53:34.051365+00:00 20000096.427000049502 35000000.005000002682 47699999.973000049591 22072831.577000018209 60261.120544679 2023-11-13T02:53:35.060266+00:00 20000096.422999981791 35000000.001999966800 47700000.060999989510 22072831.600999999791 60261.120556281 2023-11-13T02:53:36.062669+00:00 20000096.427999969572 34999999.993000030518 47699999.925999999046 22072831.769999999553 60261.120567807 2023-11-13T02:53:37.058565+00:00 20000096.429000020027 35000000.005000002682 47700000.037999987602 22072831.761000011116 60261.120579485 2023-11-13T02:53:38.067479+00:00 20000096.424000021070 34999999.998000033200 47699999.963999986649 22072831.795999988914 60261.120590831 2023-11-13T02:53:39.047759+00:00 20000096.424999948591 35000000.000000000000 47700000.037999987602 22072831.714000001550 60261.120602613 2023-11-13T02:53:40.065783+00:00 20000096.424000021070 35000000.008000023663 47699999.932000041008 22072831.782999988645 60261.120614034 2023-11-13T02:53:41.052560+00:00 20000096.425999999046 34999999.990000009537 47700000.039000026882 22072831.607000019401 60261.120625636 2023-11-13T02:53:42.054963+00:00 20000096.425999999046 35000000.002999901772 47699999.997999906540 22072831.840999990702 60261.120637057 2023-11-13T02:53:43.041743+00:00 20000096.427000049502 34999999.971000000834 47699999.974000096321 22072831.768000010401 60261.120648840 2023-11-13T02:53:44.059770+00:00 20000096.425999999046 35000000.021999992430 47700000.093999981880 22072831.981999989599 60261.120660442 2023-11-13T02:53:45.062174+00:00 20000096.424999948591 34999999.998000010848 47699999.918999910355 22072831.798000011593 60261.120671863 2023-11-13T02:53:46.048952+00:00 20000096.424000021070 34999999.994999997318 47700000.001000046730 22072831.736999988556 60261.120683646 2023-11-13T02:53:47.066977+00:00 20000096.427999969572 34999999.993999987841 47700000.072000011802 22072831.950999978930 60261.120695067 2023-11-13T02:53:48.053756+00:00 20000096.424000021070 35000000.016000002623 47699999.902999997139 22072831.826000031084 60261.120706669 2023-11-13T02:53:49.056154+00:00 20000096.425999999046 34999999.996999979019 47700000.064999982715 22072831.866000000387 60261.120718271 2023-11-13T02:53:50.058555+00:00 20000096.425999999046 34999999.972000002861 47699999.924000017345 22072831.462999999523 60261.120729872 2023-11-13T02:53:51.060957+00:00 20000096.422999981791 35000000.042000003159 47700000.099999986589 22072831.848999980837 60261.120741293 2023-11-13T02:53:52.047742+00:00 20000096.429000020027 35000000.005000002682 47699999.972000002861 22072832.089000049978 60261.120752895 2023-11-13T02:53:53.050143+00:00 20000096.426999930292 34999999.962000012398 47700000.029999971390 22072832.026999950409 60261.120764678 2023-11-13T02:53:54.068168+00:00 20000096.424000021070 35000000.016000032425 47699999.970000028610 22072831.842999991030 60261.120776099 2023-11-13T02:53:55.054942+00:00 20000096.427000049502 34999999.988999962807 47699999.995999991894 22072832.227000061423 60261.120787701 2023-11-13T02:53:56.057343+00:00 20000096.422999981791 35000000.016000032425 47699999.994999997318 22072832.250999990851 60261.120799248 2023-11-13T02:53:57.055033+00:00 20000096.425999999046 34999999.976000010967 47699999.979999959469 22072832.325999978930 60261.120810951 2023-11-13T02:53:58.066162+00:00 20000096.427000001073 35000000.014999993145 47699999.985000006855 22072832.155000030994 60261.120822269 2023-11-13T02:53:59.044015+00:00 20000096.427999999374 35000000.008000023663 47700000.005000002682 22072832.110999941826 60261.120834052 2023-11-13T02:54:00.062039+00:00 20000096.423000011593 35000000.000999927521 47700000.050999999046 22072831.978000041097 60261.120845472 2023-11-13T02:54:01.048813+00:00 20000096.427999988198 35000000.024000048637 47700000.021000027657 22072831.883000019938 60261.120857074 2023-11-13T02:54:02.051215+00:00 20000096.424000009894 34999999.968000046909 47699999.976999998093 22072832.034999970347 60261.120868857 2023-11-13T02:54:03.069229+00:00 20000096.429000008851 35000000.009999990463 47700000.016000032425 22072832.111000061035 60261.120880278 2023-11-13T02:54:04.056007+00:00 20000096.423999991268 35000000.009999990463 47699999.932999968529 22072831.801999930292 60261.120891880 2023-11-13T02:54:05.058402+00:00 20000096.424999978393 34999999.985999941826 47700000.047999978065 22072832.601000070572 60261.120903482 2023-11-13T02:54:06.060801+00:00 20000096.426000028849 34999999.996999979019 47699999.943000078201 22072832.338999990374 60261.120915083 2023-11-13T02:54:07.063195+00:00 20000096.424999978393 35000000.003000020981 47700000.003999948502 22072831.937999960035 60261.120926504 2023-11-13T02:54:08.049973+00:00 20000096.427000019699 34999999.996000051498 47700000.090999960899 22072832.397999998182 60261.120938106 2023-11-13T02:54:09.052376+00:00 20000096.424999978393 34999999.977999933064 47699999.930999986827 22072832.100000020117 60261.120949708 2023-11-13T02:54:10.054781+00:00 20000096.426999989897 35000000.047000050545 47700000.079000003636 22072831.897999998182 60261.120961310 2023-11-13T02:54:11.057181+00:00 20000096.423000041395 34999999.967999942601 47699999.991000011563 22072832.417999979109 60261.120972912 2023-11-13T02:54:12.059580+00:00 20000096.425999999046 35000000.001000046730 47699999.956000000238 22072832.019999980927 60261.120984514 2023-11-13T02:54:13.061977+00:00 20000096.425999999046 35000000.020999997854 47699999.975999981165 22072832.251999970526 60261.120996116 2023-11-13T02:54:14.064378+00:00 20000096.427999969572 34999999.994999997318 47700000.042000003159 22072832.116000059992 60261.121007642 2023-11-13T02:54:15.060280+00:00 20000096.421999990940 35000000.000000000000 47699999.994000017643 22072832.411999940872 60261.121019244 2023-11-13T02:54:16.062684+00:00 20000096.430000010878 35000000.013999983668 47699999.981999993324 22072832.528000000864 60261.121030665 2023-11-13T02:54:17.049462+00:00 20000096.425999999046 34999999.986000001431 47699999.967999987304 22072832.537999991328 60261.121042267 2023-11-13T02:54:18.051858+00:00 20000096.423000041395 34999999.993000000715 47700000.037999987602 22072832.486000061035 60261.121053869 2023-11-13T02:54:19.054256+00:00 20000096.426999989897 35000000.011000007391 47699999.994999997318 22072832.343999978155 60261.121065470 2023-11-13T02:54:20.056660+00:00 20000096.425000008196 35000000.016999989748 47700000.009999990463 22072832.011999960989 60261.121077072 2023-11-13T02:54:21.059065+00:00 20000096.425999999046 34999999.983000040054 47700000.019999980927 22072832.190999981016 60261.121088674 2023-11-13T02:54:22.061470+00:00 20000096.424999948591 34999999.987999983132 47699999.952000021935 22072832.504000071436 60261.121100276 2023-11-13T02:54:23.063875+00:00 20000096.425000071526 35000000.017000019550 47700000.014000058174 22072832.189000010490 60261.121111698 2023-11-13T02:54:24.050655+00:00 20000096.426999930292 34999999.982999980450 47699999.939000010490 22072832.506999999285 60261.121123299 2023-11-13T02:54:25.053056+00:00 20000096.425999999046 35000000.006999969482 47700000.032999992371 22072832.488000001758 60261.121134901 2023-11-13T02:54:26.055448+00:00 20000096.427999969572 35000000.009000003338 47700000.077999949455 22072832.855000000447 60261.121146503 2023-11-13T02:54:27.057842+00:00 20000096.423000101000 34999999.987000048161 47699999.937000043690 22072832.567999999970 60261.121157924 2023-11-13T02:54:28.044615+00:00 20000096.428999900818 35000000.009999990463 47699999.986999988556 22072832.936999991536 60261.121169706 2023-11-13T02:54:29.062636+00:00 20000096.424000021070 35000000.008000023663 47700000.041000008583 22072832.702999990433 60261.121181308 2023-11-13T02:54:30.065036+00:00 20000096.425000071526 34999999.980000019073 47700000.027999997139 22072832.777000010014 60261.121192729 2023-11-13T02:54:31.051813+00:00 20000096.422999981791 34999999.994999997318 47699999.960999973118 22072832.756999999285 60261.121204512 2023-11-13T02:54:32.069834+00:00 20000096.429000020027 35000000.003999948502 47699999.957000002265 22072833.173999991268 60261.121215933 2023-11-13T02:54:33.056612+00:00 20000096.426999930292 35000000.013999938965 47700000.059000000358 22072832.805000010878 60261.121227535 2023-11-13T02:54:34.059011+00:00 20000096.422999981791 34999999.994999997318 47699999.984999999404 22072832.734000001103 60261.121238955 2023-11-13T02:54:35.045761+00:00 20000096.429000020027 34999999.985000006855 47699999.983000010252 22072832.802999999374 60261.121250738 2023-11-13T02:54:36.063784+00:00 20000096.423000101000 35000000.030000090599 47700000.042999982834 22072832.602999988943 60261.121262159 2023-11-13T02:54:37.050564+00:00 20000096.426999930292 34999999.980999946594 47699999.954999983311 22072832.992000039667 60261.121273761 2023-11-13T02:54:38.052971+00:00 20000096.422000050545 35000000.001000046730 47700000.040000021458 22072832.763999998569 60261.121285544 2023-11-13T02:54:39.070993+00:00 20000096.429000020027 34999999.998999953270 47699999.976999998093 22072833.059999998659 60261.121296965 2023-11-13T02:54:40.057768+00:00 20000096.425999999046 34999999.991000063717 47699999.994000017643 22072833.304999951273 60261.121308567 2023-11-13T02:54:41.060164+00:00 20000096.425999999046 35000000.002999901772 47700000.019999980927 22072832.809000018984 60261.121319988 2023-11-13T02:54:42.046945+00:00 20000096.425999999046 34999999.999000072479 47699999.937000043690 22072833.471999999136 60261.121331770 2023-11-13T02:54:43.064969+00:00 20000096.423999909312 35000000.013999938965 47700000.028999917209 22072833.139999989420 60261.121343192 2023-11-13T02:54:44.051744+00:00 20000096.427000049502 35000000.001000002027 47699999.986999988556 22072833.157000008970 60261.121354793 2023-11-13T02:54:45.054146+00:00 20000096.424000021070 34999999.981999993324 47700000.009000062943 22072833.375999990851 60261.121366395 2023-11-13T02:54:46.056546+00:00 20000096.429000020027 35000000.040000006557 47700000.075000047684 22072833.008000019938 60261.121377997 2023-11-13T02:54:47.058944+00:00 20000096.425999999046 34999999.958999991417 47699999.943999886513 22072833.122999969870 60261.121389418 2023-11-13T02:54:48.045716+00:00 20000096.422999981791 35000000.016000002623 47700000.029000036418 22072833.180999990553 60261.121401020 2023-11-13T02:54:49.048112+00:00 20000096.427999969572 35000000.009999990463 47699999.988000042737 22072833.169000029564 60261.121412802 2023-11-13T02:54:50.066142+00:00 20000096.424000021070 34999999.991000026464 47700000.000999927521 22072833.105000019073 60261.121424223 2023-11-13T02:54:51.052911+00:00 20000096.427000001073 34999999.990999966860 47699999.998000033200 22072833.189000010490 60261.121435825 2023-11-13T02:54:52.055312+00:00 20000096.421999998391 34999999.987000048161 47699999.943000078201 22072833.304000020027 60261.121447427 2023-11-13T02:54:53.057706+00:00 20000096.427000001073 35000000.014999993145 47699999.989999890327 22072833.422999981791 60261.121459029 2023-11-13T02:54:54.060106+00:00 20000096.430999990553 34999999.997999973595 47700000.072999998927 22072833.138000011444 60261.121470556 2023-11-13T02:54:55.055997+00:00 20000096.421000000089 35000000.006000041962 47700000.014000013471 22072833.661000009626 60261.121482157 2023-11-13T02:54:56.058394+00:00 20000096.427999999374 35000000.012999951839 47699999.973999992013 22072833.855999950320 60261.121493578 2023-11-13T02:54:57.045174+00:00 20000096.424000009894 34999999.983000040054 47700000.000000000000 22072833.573000069708 60261.121505180 2023-11-13T02:54:58.047578+00:00 20000096.426999989897 34999999.986000001431 47700000.039999991655 22072833.853999968618 60261.121516963 2023-11-13T02:54:59.065598+00:00 20000096.423999991268 35000000.003999948502 47699999.942999988794 22072833.498000029474 60261.121528384 2023-11-13T02:55:00.052375+00:00 20000096.427999999374 34999999.989000082016 47700000.038000047207 22072833.831999901682 60261.121539986 2023-11-13T02:55:01.054767+00:00 20000096.423999991268 35000000.024999983609 47700000.018999986351 22072833.671000000089 60261.121551587 2023-11-13T02:55:02.057162+00:00 20000096.425999999046 34999999.993000030518 47699999.910999946296 22072833.675999999046 60261.121563189 2023-11-13T02:55:03.059561+00:00 20000096.425000008196 35000000.014999993145 47700000.032000012696 22072833.576000090688 60261.121574610 2023-11-13T02:55:04.046341+00:00 20000096.426999989897 34999999.985000006855 47700000.012000016868 22072833.500999931246 60261.121586393 2023-11-13T02:55:05.064365+00:00 20000096.425999999046 35000000.005000002682 47699999.913000047207 22072833.827000018209 60261.121597814 2023-11-13T02:55:06.051142+00:00 20000096.424000021070 34999999.987999923527 47700000.140999913216 22072833.088999990374 60261.121609416 2023-11-13T02:55:07.053536+00:00 20000096.427999969572 35000000.009000062943 47699999.924000017345 22072833.018000010401 60261.121621018 2023-11-13T02:55:08.055938+00:00 20000096.425000008196 34999999.981999993324 47699999.986999988556 22072833.467000011355 60261.121632620 2023-11-13T02:55:09.058332+00:00 20000096.425999999046 35000000.034999966621 47700000.026000022888 22072833.355999950320 60261.121644221 2023-11-13T02:55:10.060734+00:00 20000096.425999999046 34999999.973000049591 47700000.013000011444 22072833.356000069529 60261.121655643 2023-11-13T02:55:11.047514+00:00 20000096.424000021070 35000000.000999927521 47699999.978999972343 22072833.832000020891 60261.121667425 2023-11-13T02:55:12.065540+00:00 20000096.427999969572 34999999.993000030518 47699999.971000082791 22072833.760999921709 60261.121678846 2023-11-13T02:55:13.052324+00:00 20000096.425000008196 35000000.021000027657 47700000.045999877155 22072833.660999998450 60261.121690448 2023-11-13T02:55:14.054725+00:00 20000096.426999989897 35000000.003999948502 47699999.991000063717 22072833.414000000805 60261.121701869 2023-11-13T02:55:15.041500+00:00 20000096.425000008196 34999999.990999996662 47700000.047999978065 22072833.838000010699 60261.121713652 2023-11-13T02:55:16.059518+00:00 20000096.423999968916 35000000.004000000656 47699999.955000042915 22072833.927999988198 60261.121725254 2023-11-13T02:55:17.061918+00:00 20000096.426999989897 34999999.994999989867 47699999.996999986470 22072833.515999998897 60261.121736675 2023-11-13T02:55:18.048696+00:00 20000096.425000071526 34999999.995000019670 47700000.037000000477 22072833.439000010490 60261.121748458 2023-11-13T02:55:19.066722+00:00 20000096.427999969572 34999999.983999997377 47699999.972000002861 22072833.562999989837 60261.121759878 2023-11-13T02:55:20.053505+00:00 20000096.424999948591 35000000.013999998569 47700000.001999996603 22072833.608000010252 60261.121771480 2023-11-13T02:55:21.055903+00:00 20000096.424000021070 34999999.976000010967 47700000.019999980927 22072833.586999978870 60261.121782901 2023-11-13T02:55:22.042678+00:00 20000096.425999999046 35000000.013999998569 47699999.993999987841 22072833.561000019312 60261.121794684 2023-11-13T02:55:23.060705+00:00 20000096.427000049502 35000000.023999989033 47699999.914000026882 22072833.462999999523 60261.121806105 2023-11-13T02:55:24.047483+00:00 20000096.424999948591 34999999.974999956787 47700000.045999996364 22072833.529999971390 60261.121817707 2023-11-13T02:55:25.049886+00:00 20000096.425999999046 35000000.006000041962 47699999.986999988556 22072833.721999999136 60261.121829490 2023-11-13T02:55:26.067916+00:00 20000096.427999969572 35000000.015999972820 47700000.049000017345 22072834.073000010103 60261.121840911 2023-11-13T02:55:27.054699+00:00 20000096.424000021070 35000000.032000012696 47699999.998999953270 22072833.361000001431 60261.121852512 2023-11-13T02:55:28.057100+00:00 20000096.425999999046 34999999.959999978542 47699999.950000047684 22072833.666999999434 60261.121863934 2023-11-13T02:55:29.043873+00:00 20000096.425999999046 35000000.022000007331 47700000.070999979973 22072833.610000010580 60261.121875716 2023-11-13T02:55:30.061900+00:00 20000096.425999999046 34999999.983000040054 47699999.960999973118 22072833.802999969572 60261.121887137 2023-11-13T02:55:31.048671+00:00 20000096.424000021070 34999999.995999932289 47699999.968999981880 22072833.960000038147 60261.121898739 2023-11-13T02:55:32.051076+00:00 20000096.427000049502 35000000.003000020981 47700000.035000093281 22072834.232999980450 60261.121910341 2023-11-13T02:55:33.053476+00:00 20000096.427999969572 35000000.027000069618 47700000.023000001907 22072834.163999971002 60261.121921943 2023-11-13T02:55:34.055875+00:00 20000096.424000021070 34999999.981999993324 47699999.958999991417 22072834.018000010401 60261.121933545 2023-11-13T02:55:35.058271+00:00 20000096.423999909312 35000000.003999948502 47699999.911000013351 22072834.150000039488 60261.121945146 2023-11-13T02:55:36.060671+00:00 20000096.427000049502 34999999.998000033200 47700000.097999930382 22072834.181999921799 60261.121956749 2023-11-13T02:55:37.063079+00:00 20000096.424999948591 34999999.983999967575 47699999.973000049591 22072834.254000071436 60261.121968275 2023-11-13T02:55:38.058972+00:00 20000096.427000049502 35000000.006000041962 47700000.042999982834 22072834.368999961764 60261.121979877 2023-11-13T02:55:39.061377+00:00 20000096.422999981791 34999999.982999920845 47699999.969999998808 22072834.315000060946 60261.121991298 2023-11-13T02:55:40.048161+00:00 20000096.428000088781 35000000.032000057399 47700000.000000007451 22072834.398999929428 60261.122002900 2023-11-13T02:55:41.050566+00:00 20000096.424999948591 34999999.978999972343 47700000.070999979973 22072834.550000071526 60261.122014502 2023-11-13T02:55:42.052962+00:00 20000096.427000049502 35000000.011000037193 47699999.925000011921 22072834.575999978930 60261.122026104 2023-11-13T02:55:43.055363+00:00 20000096.426999930292 34999999.993000030518 47700000.044999986887 22072834.139000058174 60261.122037705 2023-11-13T02:55:44.057766+00:00 20000096.425000071526 34999999.983999967575 47700000.023000001907 22072834.294999960810 60261.122049219 2023-11-13T02:55:45.052493+00:00 20000096.425999999046 35000000.031000003219 47699999.989000022411 22072834.534000039101 60261.122060963 2023-11-13T02:55:46.067209+00:00 20000096.423000000417 34999999.990000002086 47699999.996999979019 22072834.444999929518 60261.122072324 2023-11-13T02:55:47.048760+00:00 20000096.427999999374 35000000.020000003278 47699999.974000036716 22072834.437999960035 60261.122083926 2023-11-13T02:55:48.051161+00:00 20000096.425000000745 34999999.986999988556 47700000.017999947071 22072834.528000000864 60261.122095527 2023-11-13T02:55:49.053562+00:00 20000096.425999999046 34999999.989000022411 47699999.973000049591 22072833.995000001043 60261.122107129 2023-11-13T02:55:50.055958+00:00 20000096.425999980420 35000000.009999990463 47700000.014999993145 22072834.793000098318 60261.122118550 2023-11-13T02:55:51.042733+00:00 20000096.425000008196 34999999.972999989986 47699999.962999939919 22072834.783999919891 60261.122130333 2023-11-13T02:55:52.060754+00:00 20000096.425999999046 35000000.016000002623 47700000.045000076294 22072834.703000068665 60261.122141935 2023-11-13T02:55:53.063154+00:00 20000096.425000008196 35000000.004000008106 47699999.998000033200 22072834.733999971300 60261.122153356 2023-11-13T02:55:54.049930+00:00 20000096.426999989897 35000000.001999966800 47700000.045999996364 22072834.784999970347 60261.122165138 2023-11-13T02:55:55.067953+00:00 20000096.425999999046 34999999.990000009537 47699999.964999906719 22072834.244000080973 60261.122176560 2023-11-13T02:55:56.054730+00:00 20000096.425000008196 35000000.004000008106 47699999.968999981880 22072835.053999900818 60261.122188161 2023-11-13T02:55:57.057125+00:00 20000096.423999991268 35000000.025000043213 47700000.025000102818 22072834.450000051409 60261.122199582 2023-11-13T02:55:58.043893+00:00 20000096.426999989897 34999999.980999946594 47700000.007999897003 22072834.620000001043 60261.122211365 2023-11-13T02:55:59.061916+00:00 20000096.426999989897 35000000.006000041962 47699999.991000063717 22072834.598999980837 60261.122222786 2023-11-13T02:56:00.048692+00:00 20000096.427000049502 34999999.985999941826 47699999.950999982655 22072834.884999990463 60261.122234387 2023-11-13T02:56:01.051086+00:00 20000096.422999981791 34999999.991999976337 47699999.994999997318 22072834.945999998599 60261.122246170 2023-11-13T02:56:02.069116+00:00 20000096.430000010878 35000000.013000011444 47700000.039999999106 22072834.822999998927 60261.122257591 2023-11-13T02:56:03.055887+00:00 20000096.421999990940 35000000.006000041962 47700000.030000001192 22072835.000999998301 60261.122269193 2023-11-13T02:56:04.058283+00:00 20000096.425999999046 34999999.985000006855 47699999.991999976337 22072835.013000000268 60261.122280720 2023-11-13T02:56:05.054182+00:00 20000096.424000021070 35000000.019999980927 47699999.974000006914 22072834.960999999195 60261.122292397 2023-11-13T02:56:06.063087+00:00 20000096.426999989897 35000000.003000020981 47699999.981999993324 22072835.210999999195 60261.122303742 2023-11-13T02:56:07.043358+00:00 20000096.429000020027 34999999.993999958038 47700000.025000043213 22072834.946000009775 60261.122315525 2023-11-13T02:56:08.061382+00:00 20000096.421999990940 34999999.999000072479 47700000.038999967277 22072834.877000000328 60261.122326946 2023-11-13T02:56:09.048164+00:00 20000096.426999989897 35000000.009999990463 47699999.994000017643 22072835.041999999434 60261.122338548 2023-11-13T02:56:10.050562+00:00 20000096.425000008196 34999999.981999993324 47699999.949999988079 22072835.507999990135 60261.122350331 2023-11-13T02:56:11.068581+00:00 20000096.425999999046 34999999.995999932289 47699999.994000017643 22072834.962999999523 60261.122361752 2023-11-13T02:56:12.055358+00:00 20000096.427000049502 35000000.007000088692 47700000.017000019550 22072835.263000011444 60261.122373354 2023-11-13T02:56:13.057756+00:00 20000096.424999948591 34999999.996999979019 47699999.997999906540 22072834.950999978930 60261.122384774 2023-11-13T02:56:14.044536+00:00 20000096.425999999046 35000000.005000002682 47700000.013000011444 22072834.934000018984 60261.122396558 2023-11-13T02:56:15.062559+00:00 20000096.424000021070 34999999.981999993324 47699999.951000086963 22072835.102000001818 60261.122407978 2023-11-13T02:56:16.049340+00:00 20000096.425999999046 35000000.006999999285 47699999.991999976337 22072835.008000019938 60261.122419580 2023-11-13T02:56:17.051740+00:00 20000096.425999999046 35000000.000000000000 47700000.059000022709 22072835.357999980450 60261.122431182 2023-11-13T02:56:18.054142+00:00 20000096.426999930292 35000000.020999997854 47699999.958999991417 22072835.382000029087 60261.122442784 2023-11-13T02:56:19.056534+00:00 20000096.428000088781 34999999.977000012994 47700000.018000006676 22072835.187999960035 60261.122454386 2023-11-13T02:56:20.058922+00:00 20000096.424999948591 35000000.016000002623 47699999.977999933064 22072835.286000009626 60261.122465807 2023-11-13T02:56:21.045700+00:00 20000096.424000021070 34999999.988999992609 47700000.129000067711 22072835.303000029176 60261.122477589 2023-11-13T02:56:22.063724+00:00 20000096.424999948591 35000000.013999998569 47699999.902999997139 22072835.688999950886 60261.122489010 2023-11-13T02:56:23.050504+00:00 20000096.425999999046 35000000.012000016868 47700000.064999938011 22072835.217000011355 60261.122500612 2023-11-13T02:56:24.052902+00:00 20000096.425999999046 34999999.989999949932 47699999.929999999702 22072835.321000039577 60261.122512214 2023-11-13T02:56:25.055292+00:00 20000096.425000071526 34999999.976000010967 47700000.001000002027 22072835.711999949068 60261.122523816 2023-11-13T02:56:26.057689+00:00 20000096.428999900818 35000000.018000006676 47700000.023999989033 22072835.241999980062 60261.122535237 2023-11-13T02:56:27.044465+00:00 20000096.427000049502 34999999.998000033200 47699999.979000002146 22072835.374000068754 60261.122547019 2023-11-13T02:56:28.062481+00:00 20000096.421000000089 34999999.992999970913 47700000.076000012457 22072835.524999979883 60261.122558621 2023-11-13T02:56:29.064885+00:00 20000096.425999999046 34999999.998000033200 47699999.957999967039 22072835.036000009626 60261.122570042 2023-11-13T02:56:30.051669+00:00 20000096.427000049502 35000000.005999982357 47699999.962000012398 22072835.450999978930 60261.122581644 2023-11-13T02:56:31.054069+00:00 20000096.426999930292 35000000.006999969482 47700000.018999986351 22072835.340000029653 60261.122593246 2023-11-13T02:56:32.056468+00:00 20000096.424000021070 34999999.994999997318 47700000.045999996364 22072835.651999950409 60261.122604848 2023-11-13T02:56:33.058870+00:00 20000096.424000021070 34999999.967000007629 47699999.869999997318 22072835.728999968618 60261.122616269 2023-11-13T02:56:34.045648+00:00 20000096.427999969572 35000000.044000029564 47700000.088999986649 22072835.524000048637 60261.122628052 2023-11-13T02:56:35.063670+00:00 20000096.425999999046 34999999.985999941826 47700000.064000010490 22072835.210000038147 60261.122639473 2023-11-13T02:56:36.050449+00:00 20000096.422999981791 34999999.986999988556 47699999.949000000954 22072835.590999960899 60261.122651075 2023-11-13T02:56:37.052850+00:00 20000096.427000049502 34999999.999000072479 47699999.970999963582 22072835.702000018209 60261.122662676 2023-11-13T02:56:38.055241+00:00 20000096.425999999046 35000000.026000022888 47700000.017000079155 22072835.373000029474 60261.122674278 2023-11-13T02:56:39.057633+00:00 20000096.429000001401 35000000.000999927521 47700000.016000032425 22072835.651999950409 60261.122685880 2023-11-13T02:56:40.060032+00:00 20000096.421999998391 34999999.996999979019 47699999.989999890327 22072835.552999969572 60261.122697301 2023-11-13T02:56:41.046802+00:00 20000096.427999999374 34999999.982000112534 47699999.963000059128 22072835.410000089556 60261.122709083 2023-11-13T02:56:42.064826+00:00 20000096.423999991268 34999999.985999941826 47700000.003999948502 22072836.185999989510 60261.122720505 2023-11-13T02:56:43.051602+00:00 20000096.429000008851 35000000.034000039101 47700000.018000006676 22072835.995999928564 60261.122732107 2023-11-13T02:56:44.054003+00:00 20000096.422999989241 34999999.972000002861 47700000.004000067711 22072835.986999988556 60261.122743633 2023-11-13T02:56:45.049904+00:00 20000096.427999999374 35000000.018000006676 47699999.994999997318 22072835.947000030428 60261.122755310 2023-11-13T02:56:46.058812+00:00 20000096.423000011593 34999999.994999997318 47699999.977999933064 22072836.075000051409 60261.122766912 2023-11-13T02:56:47.061211+00:00 20000096.424999978393 35000000.006999999285 47700000.020000003278 22072835.939000010490 60261.122778439 2023-11-13T02:56:48.057102+00:00 20000096.427000019699 35000000.014000013471 47700000.016000002623 22072836.115000009537 60261.122790116 2023-11-13T02:56:49.066012+00:00 20000096.426999989897 34999999.971999987960 47699999.956999987364 22072835.875999931246 60261.122801462 2023-11-13T02:56:50.046284+00:00 20000096.423000011593 34999999.976000010967 47700000.058000028133 22072836.070999991149 60261.122813244 2023-11-13T02:56:51.064310+00:00 20000096.427999969572 35000000.046999990940 47699999.985999971628 22072836.129000000656 60261.122824665 2023-11-13T02:56:52.051088+00:00 20000096.425999999046 35000000.001000016928 47699999.964000016451 22072836.242000009865 60261.122836267 2023-11-13T02:56:53.053488+00:00 20000096.424000021070 34999999.979000002146 47699999.999000012875 22072836.297999989241 60261.122847688 2023-11-13T02:56:54.040264+00:00 20000096.425000008196 35000000.003999978304 47700000.005000002682 22072836.327000010759 60261.122859471 2023-11-13T02:56:55.058283+00:00 20000096.427999969572 35000000.016000032425 47700000.008000023663 22072836.200999990106 60261.122871072 2023-11-13T02:56:56.060677+00:00 20000096.424000021070 34999999.986000001431 47699999.993999958038 22072836.028000000864 60261.122882494 2023-11-13T02:56:57.047455+00:00 20000096.425999999046 34999999.987999983132 47699999.967999987304 22072835.879000011832 60261.122894276 2023-11-13T02:56:58.065481+00:00 20000096.426999989897 34999999.996999979019 47700000.026000022888 22072835.979999989271 60261.122905698 2023-11-13T02:56:59.052259+00:00 20000096.425000008196 35000000.002000026405 47700000.009999990463 22072836.349000010639 60261.122917299 2023-11-13T02:57:00.054658+00:00 20000096.427999969572 35000000.023000001907 47700000.032000057399 22072836.288000021130 60261.122928901 2023-11-13T02:57:01.057058+00:00 20000096.428000029176 34999999.980000019073 47699999.972999930382 22072836.073999971151 60261.122940503 2023-11-13T02:57:02.059457+00:00 20000096.421000000089 35000000.016999959946 47700000.006999969482 22072836.037999991328 60261.122951924 2023-11-13T02:57:03.046234+00:00 20000096.427999969572 34999999.983000040054 47700000.027000069618 22072836.276000019163 60261.122963526 2023-11-13T02:57:04.048638+00:00 20000096.423999968916 35000000.016999959946 47699999.945999979973 22072836.102000001818 60261.122975308 2023-11-13T02:57:05.066663+00:00 20000096.427000049502 34999999.994999997318 47699999.993000030518 22072835.907000008970 60261.122986730 2023-11-13T02:57:06.053439+00:00 20000096.422999981791 34999999.985000006855 47699999.965999960899 22072835.981999989599 60261.122998332 2023-11-13T02:57:07.055835+00:00 20000096.429000020027 34999999.988000042737 47700000.050999999046 22072836.198000010103 60261.123009933 2023-11-13T02:57:08.058230+00:00 20000096.422999981791 35000000.038999922574 47700000.018000006676 22072836.397000011057 60261.123021535 2023-11-13T02:57:09.060629+00:00 20000096.427999969572 34999999.986000061035 47700000.052000001073 22072836.524999979883 60261.123032956 2023-11-13T02:57:10.047406+00:00 20000096.425999999046 35000000.013999938965 47699999.929999999702 22072836.296999990940 60261.123044558 2023-11-13T02:57:11.049809+00:00 20000096.424000021070 34999999.973000049591 47700000.078000009060 22072836.315999981016 60261.123056160 2023-11-13T02:57:12.052211+00:00 20000096.425999999046 35000000.011000037193 47699999.870999991894 22072836.554000020027 60261.123067762 2023-11-13T02:57:13.054609+00:00 20000096.427000049502 34999999.989999890327 47700000.064000010490 22072836.076000031084 60261.123079183 2023-11-13T02:57:14.041387+00:00 20000096.425999999046 35000000.021000027657 47699999.981999993324 22072836.126999970526 60261.123090966 2023-11-13T02:57:15.059410+00:00 20000096.425999999046 34999999.980000019073 47700000.045000016689 22072836.256999969482 60261.123102567 2023-11-13T02:57:16.061808+00:00 20000096.424000021070 35000000.011999957263 47699999.895999968052 22072836.244000080973 60261.123113988 2023-11-13T02:57:17.048587+00:00 20000096.427999969572 35000000.006000041962 47700000.120999991894 22072836.475999951363 60261.123125590 2023-11-13T02:57:18.050992+00:00 20000096.422999981791 35000000.006999991834 47699999.928000032902 22072836.310999989510 60261.123137192 2023-11-13T02:57:19.053394+00:00 20000096.425999999046 35000000.004000008106 47699999.932999968529 22072836.455000039190 60261.123148794 2023-11-13T02:57:20.055790+00:00 20000096.424000021070 34999999.991999976337 47700000.096000082791 22072836.477000001818 60261.123160215 2023-11-13T02:57:21.042564+00:00 20000096.429999951273 35000000.001999996603 47699999.998999953270 22072836.151000019163 60261.123171998 2023-11-13T02:57:22.060591+00:00 20000096.424000021070 34999999.972000002861 47700000.008999936283 22072836.389999989420 60261.123183600 2023-11-13T02:57:23.062989+00:00 20000096.425999999046 35000000.000000000000 47699999.997000098228 22072836.485999941826 60261.123195020 2023-11-13T02:57:24.049764+00:00 20000096.425999999046 35000000.018000006676 47700000.015999913216 22072836.662999991328 60261.123206622 2023-11-13T02:57:25.052162+00:00 20000096.424000021070 35000000.001999966800 47700000.030000090599 22072836.689000010490 60261.123218224 2023-11-13T02:57:26.054560+00:00 20000096.427999969572 35000000.003000020981 47699999.979999899864 22072836.557999968529 60261.123229826 2023-11-13T02:57:27.056963+00:00 20000096.424000021070 35000000.003000020981 47699999.978000037372 22072836.613000039011 60261.123241352 2023-11-13T02:57:28.052856+00:00 20000096.427000049502 34999999.996999979019 47699999.988000042737 22072836.422000050545 60261.123253030 2023-11-13T02:57:29.061760+00:00 20000096.423999909312 34999999.989000022411 47699999.973999977112 22072836.776999950409 60261.123264375 2023-11-13T02:57:30.042025+00:00 20000096.425999999046 34999999.996999979019 47700000.023999929428 22072836.569000009447 60261.123276119 2023-11-13T02:57:31.056650+00:00 20000096.429000020027 34999999.995999991894 47699999.986000061035 22072836.930999990553 60261.123287631 2023-11-13T02:57:32.051347+00:00 20000096.423999998719 35000000.018000006676 47700000.040999993682 22072836.684000018984 60261.123299186 2023-11-13T02:57:33.049684+00:00 20000096.427000001073 34999999.988000042737 47699999.917999997735 22072837.187999960035 60261.123310788 2023-11-13T02:57:34.052085+00:00 20000096.425000000745 35000000.008999936283 47700000.106999993324 22072837.178000088781 60261.123322390 2023-11-13T02:57:35.054484+00:00 20000096.425999999046 34999999.983999967575 47699999.878000020981 22072836.821999911219 60261.123333992 2023-11-13T02:57:36.056885+00:00 20000096.429000008851 35000000.012000076473 47700000.067999988794 22072836.896000031382 60261.123345413 2023-11-13T02:57:37.043665+00:00 20000096.418999999762 35000000.000000000000 47699999.975999981165 22072836.799000021070 60261.123357195 2023-11-13T02:57:38.061691+00:00 20000096.427000001073 34999999.988999962807 47700000.018000006676 22072837.092000011355 60261.123368617 2023-11-13T02:57:39.048474+00:00 20000096.427999999374 35000000.016999959946 47699999.981000013649 22072837.149999998510 60261.123380219 2023-11-13T02:57:40.050878+00:00 20000096.425999999046 34999999.986000061035 47700000.062000043690 22072836.692000001669 60261.123391820 2023-11-13T02:57:41.053281+00:00 20000096.423999991268 35000000.018999926746 47699999.982999980450 22072836.525000009686 60261.123403423 2023-11-13T02:57:42.055682+00:00 20000096.425000008196 34999999.991000063717 47699999.953999936581 22072837.225999999791 60261.123415024 2023-11-13T02:57:43.058086+00:00 20000096.425999999046 34999999.968000046909 47700000.061000108719 22072836.584999989718 60261.123426445 2023-11-13T02:57:44.044869+00:00 20000096.427000019699 35000000.010999917984 47699999.979999899864 22072836.668999999762 60261.123438228 2023-11-13T02:57:45.062893+00:00 20000096.423999968916 35000000.017000079155 47700000.029000036418 22072836.892000019550 60261.123449649 2023-11-13T02:57:46.049672+00:00 20000096.428000029176 34999999.991999976337 47699999.942999958992 22072836.591999981552 60261.123461251 2023-11-13T02:57:47.052071+00:00 20000096.423999968916 34999999.981999993324 47700000.040000081062 22072836.776000019163 60261.123472853 2023-11-13T02:57:48.054471+00:00 20000096.428000029176 35000000.032999999821 47699999.978999972343 22072836.672999981791 60261.123484455 2023-11-13T02:57:49.056873+00:00 20000096.423999968916 34999999.998000003397 47700000.009999990463 22072836.699000000954 60261.123495876 2023-11-13T02:57:50.043656+00:00 20000096.426999989897 35000000.009000003338 47700000.029000036418 22072836.610000010580 60261.123507477 2023-11-13T02:57:51.046058+00:00 20000096.425000008196 34999999.954999998212 47699999.987999923527 22072836.973999980837 60261.123519260 2023-11-13T02:57:52.064087+00:00 20000096.425000008196 35000000.030999988317 47699999.976999998093 22072836.849000040442 60261.123530681 2023-11-13T02:57:53.050871+00:00 20000096.427999969572 35000000.013000011444 47700000.013000011444 22072837.194000009447 60261.123542283 2023-11-13T02:57:54.053278+00:00 20000096.424000021070 34999999.967999987304 47699999.945000052452 22072836.933999959379 60261.123553885 2023-11-13T02:57:55.055680+00:00 20000096.425999999046 35000000.004000008106 47700000.037000007927 22072837.037000000477 60261.123565487 2023-11-13T02:57:56.058076+00:00 20000096.425999999046 35000000.018000006676 47699999.992999993265 22072837.442000031471 60261.123576908 2023-11-13T02:57:57.044854+00:00 20000096.425000008196 34999999.977999992669 47700000.018999986351 22072837.587000008672 60261.123588510 2023-11-13T02:57:58.047257+00:00 20000096.424999948591 34999999.999000012875 47699999.944000013173 22072837.216999951750 60261.123600112 2023-11-13T02:57:59.049664+00:00 20000096.425000071526 35000000.043999969959 47700000.018999986351 22072837.219000041485 60261.123611714 2023-11-13T02:58:00.052075+00:00 20000096.426999930292 34999999.965000033379 47700000.039000026882 22072837.196999970824 60261.123623316 2023-11-13T02:58:01.054473+00:00 20000096.427000049502 35000000.001999966800 47699999.944999992847 22072837.424000021070 60261.123634918 2023-11-13T02:58:02.056874+00:00 20000096.427000049502 34999999.980000019073 47700000.000000000000 22072837.006999969482 60261.123646519 2023-11-13T02:58:03.059274+00:00 20000096.422999981791 35000000.024999983609 47700000.048999972641 22072837.170000080019 60261.123657940 2023-11-13T02:58:04.046047+00:00 20000096.429000020027 34999999.991000063717 47700000.017000019550 22072837.200999978930 60261.123669723 2023-11-13T02:58:05.064070+00:00 20000096.424999948591 35000000.036000013351 47699999.994000017643 22072837.345000028610 60261.123681144 2023-11-13T02:58:06.050849+00:00 20000096.424000021070 34999999.946999907494 47699999.970999963582 22072837.227000001818 60261.123692746 2023-11-13T02:58:07.053255+00:00 20000096.422999981791 35000000.004000067711 47699999.967000007629 22072837.449999928474 60261.123704273 2023-11-13T02:58:08.049154+00:00 20000096.430999990553 35000000.023000001907 47700000.057999968529 22072837.467000011355 60261.123715950 2023-11-13T02:58:09.058061+00:00 20000096.422999981791 35000000.021999962628 47699999.984000086784 22072837.590999960899 60261.123727552 2023-11-13T02:58:10.060458+00:00 20000096.427999969572 34999999.960999973118 47700000.029999971390 22072837.128000020981 60261.123739078 2023-11-13T02:58:11.056348+00:00 20000096.423000101000 35000000.009999990463 47699999.932000041008 22072837.909000039101 60261.123750756 2023-11-13T02:58:12.065256+00:00 20000096.426999930292 34999999.987000107765 47700000.043999910355 22072837.542999979109 60261.123762101 2023-11-13T02:58:13.045534+00:00 20000096.425999999046 35000000.013999938965 47699999.989000082016 22072837.636000040919 60261.123773884 2023-11-13T02:58:14.063564+00:00 20000096.424000021070 35000000.026000022888 47700000.065999977291 22072837.256999969482 60261.123785305 2023-11-13T02:58:15.050348+00:00 20000096.427999969572 34999999.983000040054 47699999.936999917030 22072837.240000009537 60261.123796907 2023-11-13T02:58:16.052750+00:00 20000096.422999981791 34999999.989999890327 47700000.047000050545 22072837.475000020117 60261.123808328 2023-11-13T02:58:17.039528+00:00 20000096.427000049502 35000000.021000027657 47700000.005000002682 22072837.809999939054 60261.123820110 2023-11-13T02:58:18.057548+00:00 20000096.424000021070 34999999.984000086784 47699999.947999998927 22072837.647000070661 60261.123831713 2023-11-13T02:58:19.059948+00:00 20000096.429999951273 35000000.003000013530 47700000.032000012696 22072837.817999958992 60261.123843133 2023-11-13T02:58:20.046731+00:00 20000096.424000021070 35000000.008000001311 47699999.914999991655 22072837.457999940962 60261.123854916 2023-11-13T02:58:21.064757+00:00 20000096.427999969572 34999999.990999996662 47700000.034999996424 22072837.713999990374 60261.123866337 2023-11-13T02:58:22.051533+00:00 20000096.422000050545 34999999.986999988556 47700000.023999989033 22072837.860000010580 60261.123877939 2023-11-13T02:58:23.053929+00:00 20000096.426999930292 35000000.018000006676 47699999.978000037372 22072838.243000030518 60261.123889360 2023-11-13T02:58:24.040704+00:00 20000096.425000071526 34999999.994999997318 47700000.047999978065 22072837.731999989599 60261.123901143 2023-11-13T02:58:25.058729+00:00 20000096.429000020027 35000000.009000003338 47699999.955999970436 22072838.187000039965 60261.123912564 2023-11-13T02:58:26.045507+00:00 20000096.423000000417 34999999.996000021696 47699999.974000036716 22072837.733999971300 60261.123924165 2023-11-13T02:58:27.047907+00:00 20000096.427000001073 34999999.995999991894 47700000.025999963284 22072838.260999999940 60261.123935948 2023-11-13T02:58:28.065937+00:00 20000096.423000011593 34999999.988999962807 47700000.070999979973 22072838.057999998331 60261.123947369 2023-11-13T02:58:29.052721+00:00 20000096.427999988198 34999999.987000048161 47699999.975000016391 22072838.135999999940 60261.123958971 2023-11-13T02:58:30.055116+00:00 20000096.427000001073 35000000.038999967277 47699999.968000046909 22072838.150000009686 60261.123970392 2023-11-13T02:58:31.041891+00:00 20000096.423000011593 35000000.004000008106 47700000.047999978065 22072837.747999999672 60261.123982175 2023-11-13T02:58:32.059914+00:00 20000096.425999999046 34999999.982999980450 47699999.949999928474 22072838.227000001818 60261.123993596 2023-11-13T02:58:33.046691+00:00 20000096.426999989897 34999999.982000052929 47700000.006000041962 22072838.134999990463 60261.124005198 2023-11-13T02:58:34.049096+00:00 20000096.424000021070 35000000.021999962628 47700000.001999966800 22072838.040000021458 60261.124016800 2023-11-13T02:58:35.051505+00:00 20000096.426999989897 35000000.003999948502 47699999.976999998093 22072838.293999999762 60261.124028402 2023-11-13T02:58:36.053912+00:00 20000096.425000008196 34999999.971000082791 47699999.956000089645 22072838.083000000566 60261.124040004 2023-11-13T02:58:37.056316+00:00 20000096.428999990225 35000000.036000013351 47700000.072999946773 22072838.572999980301 60261.124051605 2023-11-13T02:58:38.058715+00:00 20000096.424000021070 35000000.003000020981 47699999.986999988556 22072838.325000021607 60261.124063207 2023-11-13T02:58:39.061114+00:00 20000096.424999948591 34999999.962999939919 47699999.965000033379 22072838.446999970824 60261.124074629 2023-11-13T02:58:40.047890+00:00 20000096.425999999046 35000000.031000018120 47700000.024999998510 22072838.279000040144 60261.124086230 2023-11-13T02:58:41.050293+00:00 20000096.427000049502 34999999.993999958038 47700000.025000013411 22072838.495999988168 60261.124097832 2023-11-13T02:58:42.052698+00:00 20000096.425999999046 35000000.003000020981 47699999.986000001431 22072838.445999979973 60261.124109434 2023-11-13T02:58:43.055097+00:00 20000096.424999948591 34999999.990000009537 47700000.038999997079 22072838.739000018686 60261.124120855 2023-11-13T02:58:44.041872+00:00 20000096.425000008196 35000000.006999969482 47699999.945999979973 22072838.483999971300 60261.124132638 2023-11-13T02:58:45.059897+00:00 20000096.425000008196 34999999.999000072479 47700000.041000008583 22072838.287000000477 60261.124144239 2023-11-13T02:58:46.062298+00:00 20000096.425000008196 34999999.991999976337 47699999.933000028133 22072838.425000008196 60261.124155661 2023-11-13T02:58:47.049073+00:00 20000096.426999989897 35000000.000000000000 47700000.104999959469 22072838.473999980837 60261.124167263 2023-11-13T02:58:48.051476+00:00 20000096.428000029176 34999999.998999953270 47699999.943000018597 22072838.758999999613 60261.124178865 2023-11-13T02:58:49.053888+00:00 20000096.424999948591 35000000.014000058174 47699999.957000017166 22072838.452000018209 60261.124190466 2023-11-13T02:58:50.056292+00:00 20000096.425999999046 34999999.988000012934 47699999.985000006855 22072838.477999988943 60261.124201993 2023-11-13T02:58:51.052183+00:00 20000096.425000008196 34999999.979999996722 47700000.049999952316 22072838.621000051498 60261.124213670 2023-11-13T02:58:52.061088+00:00 20000096.424000021070 35000000.023999989033 47699999.976999998093 22072838.941999908537 60261.124225016 2023-11-13T02:58:53.041360+00:00 20000096.427999969572 35000000.011000007391 47700000.032000057399 22072838.328000068665 60261.124236798 2023-11-13T02:58:54.059387+00:00 20000096.422999981791 34999999.990999996662 47699999.955999970436 22072838.623999949545 60261.124248400 2023-11-13T02:58:55.061794+00:00 20000096.429000020027 34999999.999000012875 47700000.001999966800 22072838.618000030518 60261.124259822 2023-11-13T02:58:56.048575+00:00 20000096.424999948591 34999999.983999967575 47700000.070999979973 22072838.544999960810 60261.124271424 2023-11-13T02:58:57.050974+00:00 20000096.425000071526 35000000.043000042439 47699999.988000042737 22072838.309000018984 60261.124283025 2023-11-13T02:58:58.053373+00:00 20000096.425999999046 34999999.954999983311 47699999.975000016391 22072838.379999998957 60261.124294627 2023-11-13T02:58:59.055772+00:00 20000096.424000021070 35000000.018999986351 47699999.977999933064 22072838.445999979973 60261.124306048 2023-11-13T02:59:00.042552+00:00 20000096.426999930292 35000000.012000016868 47700000.021000027657 22072838.297000050545 60261.124317830 2023-11-13T02:59:01.060562+00:00 20000096.425999999046 34999999.973999977112 47699999.999000072479 22072838.699000000954 60261.124329252 2023-11-13T02:59:02.047337+00:00 20000096.428000088781 34999999.989000022411 47699999.961999997497 22072838.843000050634 60261.124340854 2023-11-13T02:59:03.049742+00:00 20000096.423999909312 35000000.013999998569 47700000.041000008583 22072838.630999919027 60261.124352455 2023-11-13T02:59:04.052141+00:00 20000096.427000049502 35000000.022999942303 47700000.011999979615 22072839.052999969572 60261.124364057 2023-11-13T02:59:05.054542+00:00 20000096.424000021070 34999999.966000080109 47699999.982000023127 22072838.645000100136 60261.124375659 2023-11-13T02:59:06.056944+00:00 20000096.424000021070 34999999.993999958038 47700000.023000001907 22072839.050999999046 60261.124387080 2023-11-13T02:59:07.043723+00:00 20000096.428999900818 35000000.036000013351 47699999.998000003397 22072838.926999930292 60261.124398863 2023-11-13T02:59:08.061744+00:00 20000096.424000021070 34999999.980999946594 47699999.999000012875 22072838.897000070661 60261.124410284 2023-11-13T02:59:09.048528+00:00 20000096.427000049502 35000000.000000000000 47699999.953000009060 22072838.611999988556 60261.124421886 2023-11-13T02:59:10.050934+00:00 20000096.425999999046 35000000.005000002682 47700000.044999957085 22072839.110000010580 60261.124433488 2023-11-13T02:59:11.053338+00:00 20000096.424000021070 35000000.016000032425 47700000.049000017345 22072838.987999919802 60261.124445090 2023-11-13T02:59:12.055739+00:00 20000096.425999999046 34999999.975999951363 47699999.918999969959 22072838.939000010490 60261.124456692 2023-11-13T02:59:13.058137+00:00 20000096.426999930292 35000000.015000097454 47700000.047000050545 22072838.935999989510 60261.124468112 2023-11-13T02:59:14.044911+00:00 20000096.425000071526 34999999.992999911308 47699999.963999986649 22072838.769999980927 60261.124479895 2023-11-13T02:59:15.062935+00:00 20000096.422999981791 35000000.009999990463 47700000.008000023663 22072838.950000051409 60261.124491330 2023-11-13T02:59:16.050956+00:00 20000096.426999930292 35000000.014000058174 47700000.026000022888 22072838.817999999970 60261.124503051 2023-11-13T02:59:17.063655+00:00 20000096.425999999046 34999999.958999991417 47699999.927999973297 22072839.188999999315 60261.124514463 2023-11-13T02:59:18.049621+00:00 20000096.427000049502 35000000.026000022888 47699999.962999939919 22072839.352000001818 60261.124526065 2023-11-13T02:59:19.052021+00:00 20000096.427000001073 34999999.998000033200 47700000.060999989510 22072839.499000001699 60261.124537486 2023-11-13T02:59:20.038793+00:00 20000096.425000000745 34999999.979999996722 47700000.032000057399 22072839.208000000566 60261.124549269 2023-11-13T02:59:21.056822+00:00 20000096.425999999046 35000000.014000013471 47699999.980999946594 22072839.223000001162 60261.124560690 2023-11-13T02:59:22.043587+00:00 20000096.421999998391 34999999.998999997973 47699999.985000006855 22072839.650000009686 60261.124572292 2023-11-13T02:59:23.045986+00:00 20000096.429000008851 35000000.016999997199 47700000.057999968529 22072839.298999991268 60261.124584074 2023-11-13T02:59:24.064012+00:00 20000096.427000001073 34999999.990999996662 47699999.950000047684 22072839.600999981165 60261.124595495 2023-11-13T02:59:25.050787+00:00 20000096.422999989241 34999999.993000000715 47700000.054999992251 22072839.348000019789 60261.124607097 2023-11-13T02:59:26.053186+00:00 20000096.426999989897 35000000.004000008106 47699999.963000006974 22072838.576000008732 60261.124618623 2023-11-13T02:59:27.049078+00:00 20000096.429000020027 35000000.002999961376 47700000.053999990225 22072839.220999959856 60261.124630301 2023-11-13T02:59:28.057979+00:00 20000096.423999991268 34999999.986000001431 47699999.937000006437 22072839.235000010580 60261.124641647 2023-11-13T02:59:29.038247+00:00 20000096.423999991268 35000000.012000016868 47699999.991999976337 22072838.720000028610 60261.124653429 2023-11-13T02:59:30.056264+00:00 20000096.425999999046 34999999.986000001431 47699999.986999988556 22072839.340999960899 60261.124664850 2023-11-13T02:59:31.043042+00:00 20000096.425000008196 35000000.003000020981 47699999.956000030041 22072839.083000000566 60261.124676452 2023-11-13T02:59:32.045447+00:00 20000096.427000019699 35000000.005000002682 47700000.088999986649 22072839.230000019073 60261.124688235 2023-11-13T02:59:33.063472+00:00 20000096.422999981791 35000000.005000002682 47699999.972999989986 22072839.467999991030 60261.124699656 2023-11-13T02:59:34.050251+00:00 20000096.426999989897 34999999.982999980450 47700000.022000007331 22072839.532000008970 60261.124711257 2023-11-13T02:59:35.052653+00:00 20000096.428000029176 35000000.019999980927 47699999.998999953270 22072839.500000000000 60261.124722859 2023-11-13T02:59:36.055052+00:00 20000096.424999948591 34999999.986000061035 47699999.948000073433 22072839.185999989510 60261.124734461 2023-11-13T02:59:37.057447+00:00 20000096.425000008196 35000000.031999953091 47700000.037999987602 22072839.516000028700 60261.124745882 2023-11-13T02:59:38.044230+00:00 20000096.427000049502 34999999.953000068665 47700000.018000006676 22072838.889999989420 60261.124757484 2023-11-13T02:59:39.046631+00:00 20000096.423999968916 35000000.019999980927 47699999.934999942780 22072838.984999950975 60261.124769086 2023-11-13T02:59:40.049032+00:00 20000096.426999989897 35000000.005999922752 47700000.014999993145 22072839.343999978155 60261.124780688 2023-11-13T02:59:41.051431+00:00 20000096.424000021070 35000000.000000000000 47700000.073000073433 22072839.350000020117 60261.124792290 2023-11-13T02:59:42.053831+00:00 20000096.427999969572 34999999.978000037372 47699999.917999982834 22072839.272000070661 60261.124803891 2023-11-13T02:59:43.056230+00:00 20000096.425000008196 35000000.032999992371 47700000.075000047684 22072839.612999919802 60261.124815493 2023-11-13T02:59:44.058625+00:00 20000096.425000008196 34999999.981999993324 47699999.949000000954 22072839.782000061125 60261.124826915 2023-11-13T02:59:45.045400+00:00 20000096.427000049502 35000000.006999969482 47700000.063999891281 22072839.610999941826 60261.124838516 2023-11-13T02:59:46.047800+00:00 20000096.426999930292 34999999.989000082016 47699999.963000059128 22072839.631000038236 60261.124850118 2023-11-13T02:59:47.050204+00:00 20000096.424000021070 35000000.018000006676 47699999.969999998808 22072839.559000018984 60261.124861720 2023-11-13T02:59:48.052606+00:00 20000096.427000049502 34999999.998999953270 47699999.979000002146 22072839.481999989599 60261.124873141 2023-11-13T02:59:49.039383+00:00 20000096.425999999046 35000000.005000002682 47700000.085000008345 22072839.731999989599 60261.124884923 2023-11-13T02:59:50.057393+00:00 20000096.423999909312 34999999.988000042737 47699999.936999976635 22072840.194000009447 60261.124896525 2023-11-13T02:59:51.059791+00:00 20000096.428000088781 35000000.010000012815 47700000.049000017345 22072840.059999939054 60261.124907946 2023-11-13T02:59:52.046570+00:00 20000096.423999909312 34999999.983000002801 47699999.985999971628 22072839.985000010580 60261.124919548 2023-11-13T02:59:53.048968+00:00 20000096.425000071526 35000000.028999999166 47700000.003000020981 22072839.672999981791 60261.124931150 2023-11-13T02:59:54.051370+00:00 20000096.425999999046 34999999.991999998689 47700000.008000023663 22072839.797000050545 60261.124942752 2023-11-13T02:59:55.053769+00:00 20000096.424000021070 34999999.987000018358 47699999.974999956787 22072839.978999968618 60261.124954173 2023-11-13T02:59:56.040545+00:00 20000096.425999999046 34999999.988999992609 47699999.993000030518 22072840.032999988645 60261.124965956 2023-11-13T02:59:57.058562+00:00 20000096.429999951273 35000000.020999997854 47700000.067000031471 22072839.687000039965 60261.124977377 2023-11-13T02:59:58.045339+00:00 20000096.422000050545 34999999.976000010967 47699999.946999907494 22072839.756000038236 60261.124988979 2023-11-13T02:59:59.047740+00:00 20000096.428999900818 35000000.018999986351 47700000.036000013351 22072840.044999960810 60261.125000580 2023-11-13T03:00:00.050154+00:00 20000096.423000101000 35000000.010999977589 47699999.958000056446 22072839.932999968529 60261.125012182 2023-11-13T03:00:01.052550+00:00 20000096.425999999046 34999999.993000030518 47700000.018000006676 22072840.146000031382 60261.125023784 2023-11-13T03:00:02.054951+00:00 20000096.424999948591 34999999.992999970913 47699999.962999939919 22072840.062999960035 60261.125035205 2023-11-13T03:00:03.041728+00:00 20000096.427000049502 34999999.998000033200 47700000.034999966621 22072840.070000048727 60261.125046988 2023-11-13T03:00:04.059756+00:00 20000096.426999930292 35000000.008000023663 47700000.002000093460 22072840.386000040919 60261.125058409 2023-11-13T03:00:05.046529+00:00 20000096.425000071526 34999999.976000010967 47699999.987999923527 22072840.495000001043 60261.125070011 2023-11-13T03:00:06.048926+00:00 20000096.424000021070 35000000.011999957263 47699999.985000006855 22072840.388999998569 60261.125081613 2023-11-13T03:00:07.051329+00:00 20000096.426999930292 35000000.013999938965 47699999.976000070572 22072840.595000009984 60261.125093215 2023-11-13T03:00:08.053736+00:00 20000096.425999999046 34999999.994000077248 47700000.037999987602 22072840.031999990344 60261.125104817 2023-11-13T03:00:09.056148+00:00 20000096.425000071526 34999999.980999946594 47700000.001999966800 22072840.150000009686 60261.125116343 2023-11-13T03:00:10.052045+00:00 20000096.426999930292 35000000.005000002682 47700000.020000003278 22072840.194999989122 60261.125128021 2023-11-13T03:00:11.060954+00:00 20000096.425000071526 35000000.011000037193 47699999.950999990106 22072840.344999998808 60261.125139366 2023-11-13T03:00:12.041223+00:00 20000096.424999948591 34999999.976999998093 47699999.980000019073 22072839.826999988407 60261.125151149 2023-11-13T03:00:13.059250+00:00 20000096.429000001401 35000000.042000062764 47700000.069000013173 22072840.346999999136 60261.125162570 2023-11-13T03:00:14.046032+00:00 20000096.425000000745 35000000.006999969482 47699999.995999962091 22072840.400000009686 60261.125174172 2023-11-13T03:00:15.048435+00:00 20000096.421999998391 34999999.958999991417 47699999.990999996662 22072840.416999999434 60261.125185774 2023-11-13T03:00:16.050834+00:00 20000096.427000001073 35000000.008999936283 47700000.000000000000 22072840.442000001669 60261.125197375 2023-11-13T03:00:17.053233+00:00 20000096.425000000745 35000000.014999993145 47700000.034000039101 22072840.819999989122 60261.125208977 2023-11-13T03:00:18.055632+00:00 20000096.427999999374 34999999.971000082791 47699999.939000010490 22072840.818000018597 60261.125220398 2023-11-13T03:00:19.042410+00:00 20000096.426999989897 35000000.037999987602 47700000.048999972641 22072840.383000019938 60261.125232181 2023-11-13T03:00:20.060427+00:00 20000096.423000011593 34999999.990999937057 47700000.002999961376 22072840.431999981403 60261.125243602 2023-11-13T03:00:21.047208+00:00 20000096.427000019699 35000000.002000093460 47699999.971000082791 22072840.179000020027 60261.125255204 2023-11-13T03:00:22.049614+00:00 20000096.424999978393 34999999.979999996722 47699999.944999933243 22072840.241000000387 60261.125266806 2023-11-13T03:00:23.052014+00:00 20000096.427999999374 35000000.020999997854 47700000.039000026882 22072841.024999979883 60261.125278408 2023-11-13T03:00:24.054411+00:00 20000096.423000011593 35000000.006000012159 47700000.001999966800 22072840.675999999046 60261.125289829 2023-11-13T03:00:25.041190+00:00 20000096.427999999374 34999999.986000001431 47700000.024000048637 22072840.800999999046 60261.125301430 2023-11-13T03:00:26.043587+00:00 20000096.423999968916 35000000.007999986410 47699999.973999977112 22072841.002000030130 60261.125313213 2023-11-13T03:00:27.061606+00:00 20000096.425999999046 34999999.995999991894 47700000.006000041962 22072841.029999971390 60261.125324634 2023-11-13T03:00:28.048389+00:00 20000096.425999999046 34999999.999000042677 47699999.944000013173 22072840.798000041395 60261.125336236 2023-11-13T03:00:29.050786+00:00 20000096.425000008196 34999999.979999959469 47699999.994999997318 22072840.835999969393 60261.125347838 2023-11-13T03:00:30.053189+00:00 20000096.430000010878 35000000.017000019550 47700000.093999981880 22072840.863999959081 60261.125359440 2023-11-13T03:00:31.055588+00:00 20000096.421000000089 34999999.994999997318 47699999.973999977112 22072840.736000061035 60261.125370861 2023-11-13T03:00:32.042364+00:00 20000096.429000020027 34999999.986999988556 47699999.943999990821 22072840.878999948502 60261.125382463 2023-11-13T03:00:33.044756+00:00 20000096.421999990940 35000000.000999987125 47700000.008000001311 22072840.458999991417 60261.125394064 2023-11-13T03:00:34.047157+00:00 20000096.426999989897 35000000.031000018120 47700000.031000018120 22072840.893000010401 60261.125405666 2023-11-13T03:00:35.049560+00:00 20000096.425000008196 34999999.949999988079 47700000.060999989510 22072840.672000050545 60261.125417268 2023-11-13T03:00:36.051963+00:00 20000096.430999990553 35000000.033999979496 47699999.914999991655 22072840.639999989420 60261.125428870 2023-11-13T03:00:37.054361+00:00 20000096.421000000089 34999999.991999976337 47700000.074000000954 22072840.863999959081 60261.125440472 2023-11-13T03:00:38.056763+00:00 20000096.425000008196 34999999.996000051498 47699999.962999999523 22072840.545000080019 60261.125451893 2023-11-13T03:00:39.043541+00:00 20000096.427000049502 35000000.006000041962 47699999.999000012875 22072840.921999931335 60261.125463676 2023-11-13T03:00:40.061566+00:00 20000096.426999930292 35000000.035999886692 47699999.976999998093 22072840.967000011355 60261.125475097 2023-11-13T03:00:41.048342+00:00 20000096.424000021070 34999999.974000096321 47700000.019999980927 22072840.921000000089 60261.125486698 2023-11-13T03:00:42.050748+00:00 20000096.427999969572 35000000.008000023663 47699999.970999963582 22072841.366000059992 60261.125498120 2023-11-13T03:00:43.037524+00:00 20000096.425000071526 34999999.981999993324 47700000.037000060081 22072841.325999978930 60261.125509902 2023-11-13T03:00:44.055545+00:00 20000096.425999999046 35000000.023000001907 47700000.011999957263 22072840.965999960899 60261.125521504 2023-11-13T03:00:45.057943+00:00 20000096.423999909312 34999999.962999939919 47700000.013000011444 22072841.254999998957 60261.125532925 2023-11-13T03:00:46.044717+00:00 20000096.425999999046 35000000.037999987602 47699999.994999997318 22072840.846999999136 60261.125544708 2023-11-13T03:00:47.062743+00:00 20000096.427000049502 34999999.973000049591 47699999.972000002861 22072840.624000068754 60261.125556129 2023-11-13T03:00:48.049512+00:00 20000096.424999948591 34999999.995999932289 47700000.001000046730 22072840.983999971300 60261.125567731 2023-11-13T03:00:49.051911+00:00 20000096.425000071526 34999999.983000040054 47700000.027999997139 22072841.363999959081 60261.125579257 2023-11-13T03:00:50.047804+00:00 20000096.424000021070 35000000.039000026882 47700000.021000027657 22072841.134999990463 60261.125590934 2023-11-13T03:00:51.056710+00:00 20000096.428999900818 34999999.977999933064 47699999.950999982655 22072841.300999999046 60261.125602280 2023-11-13T03:00:52.036982+00:00 20000096.425999999046 35000000.028999999166 47700000.001999966800 22072841.785000089556 60261.125614062 2023-11-13T03:00:53.055002+00:00 20000096.424000021070 34999999.972999997437 47699999.986999988556 22072841.421999998391 60261.125625740 2023-11-13T03:00:54.063906+00:00 20000096.425999999046 35000000.000000000000 47700000.006000041962 22072841.456000000238 60261.125637085 2023-11-13T03:00:55.044184+00:00 20000096.427000049502 35000000.005000002682 47700000.020000003278 22072841.557000000030 60261.125648868 2023-11-13T03:00:56.062208+00:00 20000096.427999969572 35000000.018999986351 47699999.943999990821 22072841.434999998659 60261.125660289 2023-11-13T03:00:57.048990+00:00 20000096.422000050545 34999999.976000010967 47700000.025000013411 22072841.458000000566 60261.125671920 2023-11-13T03:00:58.053917+00:00 20000096.426999930292 35000000.002999991179 47699999.986000001431 22072841.238999988884 60261.125683358 2023-11-13T03:00:59.042127+00:00 20000096.427000049502 35000000.025000013411 47699999.969999969006 22072841.353999998420 60261.125695141 2023-11-13T03:01:00.060151+00:00 20000096.424999948591 34999999.981999993324 47700000.055000007153 22072841.238999988884 60261.125706562 2023-11-13T03:01:01.046924+00:00 20000096.424000021070 35000000.004000008106 47700000.036000013351 22072841.599999990314 60261.125718163 2023-11-13T03:01:02.049321+00:00 20000096.425999999046 35000000.002000026405 47699999.976999998093 22072841.686000019312 60261.125729765 2023-11-13T03:01:03.051724+00:00 20000096.425999999046 34999999.987999983132 47699999.985000006855 22072841.187999989837 60261.125741367 2023-11-13T03:01:04.054124+00:00 20000096.424999948591 34999999.972999989986 47699999.999000012875 22072841.589999970049 60261.125752969 2023-11-13T03:01:05.056524+00:00 20000096.427000049502 35000000.031000018120 47699999.995999932289 22072841.755000051111 60261.125764390 2023-11-13T03:01:06.043295+00:00 20000096.424999948591 34999999.997999973595 47700000.029000036418 22072841.498999949545 60261.125776173 2023-11-13T03:01:07.061320+00:00 20000096.427000001073 34999999.981000073254 47699999.968999981880 22072841.480000019073 60261.125787593 2023-11-13T03:01:08.048097+00:00 20000096.426000010222 35000000.014999993145 47700000.029000036418 22072841.495000001043 60261.125799196 2023-11-13T03:01:09.050497+00:00 20000096.425999999046 34999999.996999979019 47699999.990999937057 22072841.601000010967 60261.125810722 2023-11-13T03:01:10.046397+00:00 20000096.425000000745 35000000.018000006676 47700000.049000017345 22072841.791999999434 60261.125822399 2023-11-13T03:01:11.055305+00:00 20000096.423999991268 34999999.973999977112 47699999.968999981880 22072841.886999960989 60261.125834001 2023-11-13T03:01:12.057702+00:00 20000096.430000010878 35000000.021000027657 47699999.968000046909 22072842.001000050455 60261.125845528 2023-11-13T03:01:13.053592+00:00 20000096.423000011593 35000000.013999938965 47700000.028999917209 22072841.963999990374 60261.125857205 2023-11-13T03:01:14.062500+00:00 20000096.424999978393 34999999.986999988556 47699999.985000006855 22072842.256999969482 60261.125868551 2023-11-13T03:01:15.042770+00:00 20000096.429000020027 35000000.006000041962 47699999.991999976337 22072841.675999999046 60261.125880333 2023-11-13T03:01:16.060793+00:00 20000096.421999990940 35000000.000000000000 47699999.948000073433 22072841.978000041097 60261.125891754 2023-11-13T03:01:17.047577+00:00 20000096.426999989897 34999999.996000051498 47700000.061999998987 22072842.166000008583 60261.125903356 2023-11-13T03:01:18.049979+00:00 20000096.425000008196 34999999.987999923527 47699999.951999999583 22072842.065999981016 60261.125914777 2023-11-13T03:01:19.036757+00:00 20000096.427999999374 34999999.989000082016 47699999.994999989867 22072842.146999958903 60261.125926560 2023-11-13T03:01:20.054779+00:00 20000096.422999981791 35000000.018000006676 47700000.070000022650 22072842.073000069708 60261.125938162 2023-11-13T03:01:21.057179+00:00 20000096.427000049502 35000000.002999901772 47699999.998999983072 22072841.996999979019 60261.125949583 2023-11-13T03:01:22.043956+00:00 20000096.424999948591 34999999.979000091553 47699999.966999977827 22072841.832000020891 60261.125961365 2023-11-13T03:01:23.061973+00:00 20000096.428000029176 35000000.011000007391 47700000.069000013173 22072841.983999971300 60261.125972786 2023-11-13T03:01:24.048755+00:00 20000096.422999981791 34999999.991999998689 47699999.983000040054 22072841.878000020981 60261.125984388 2023-11-13T03:01:25.051155+00:00 20000096.425999999046 34999999.998000003397 47699999.978999972343 22072842.052999969572 60261.125995990 2023-11-13T03:01:26.053558+00:00 20000096.426999989897 35000000.023000001907 47700000.011000037193 22072841.633999940008 60261.126007592 2023-11-13T03:01:27.055957+00:00 20000096.424000021070 34999999.983999997377 47700000.021999962628 22072841.920000080019 60261.126019013 2023-11-13T03:01:28.042733+00:00 20000096.426999989897 34999999.998000003397 47699999.865000009537 22072842.069999929518 60261.126030615 2023-11-13T03:01:29.045126+00:00 20000096.425999999046 35000000.022000007331 47700000.062000043690 22072842.314000010490 60261.126042398 2023-11-13T03:01:30.063146+00:00 20000096.428000029176 34999999.997000008821 47699999.968999981880 22072842.101000070572 60261.126053819 2023-11-13T03:01:31.049921+00:00 20000096.422999981791 35000000.000999987125 47700000.100000016391 22072842.256999969482 60261.126065420 2023-11-13T03:01:32.052321+00:00 20000096.425000008196 35000000.008000023663 47699999.944000013173 22072842.368999961764 60261.126077022 2023-11-13T03:01:33.054720+00:00 20000096.428000029176 34999999.979999959469 47699999.990000009537 22072842.389000058174 60261.126088624 2023-11-13T03:01:34.057119+00:00 20000096.424999948591 35000000.010000050068 47699999.997999906540 22072842.598999980837 60261.126100045 2023-11-13T03:01:35.043899+00:00 20000096.427000049502 35000000.013999998569 47700000.032000057399 22072842.570999979973 60261.126111647 2023-11-13T03:01:36.046292+00:00 20000096.423999909312 34999999.958999991417 47700000.037999987602 22072842.317000031471 60261.126123249 2023-11-13T03:01:37.048690+00:00 20000096.425999999046 35000000.001999966800 47699999.940999977291 22072842.978999968618 60261.126134851 2023-11-13T03:01:38.051095+00:00 20000096.424000021070 35000000.014999993145 47700000.044999957085 22072842.782999988645 60261.126146272 2023-11-13T03:01:39.037874+00:00 20000096.430999990553 35000000.001000046730 47700000.007000088692 22072842.560000058264 60261.126158054 2023-11-13T03:01:40.055891+00:00 20000096.422999981791 34999999.993999958038 47699999.965000003576 22072842.559999939054 60261.126169656 2023-11-13T03:01:41.058287+00:00 20000096.425999999046 35000000.008000023663 47700000.040999993682 22072842.407000061125 60261.126181077 2023-11-13T03:01:42.045060+00:00 20000096.426000118256 34999999.990000009537 47699999.918999999762 22072842.513000000268 60261.126192679 2023-11-13T03:01:43.047459+00:00 20000096.422999981791 35000000.009999990463 47699999.948000006378 22072842.712999999523 60261.126204281 2023-11-13T03:01:44.049863+00:00 20000096.429000020027 35000000.023000001907 47700000.073000006378 22072842.686000000685 60261.126215883 2023-11-13T03:01:45.052269+00:00 20000096.425999999046 34999999.973000049591 47699999.944000013173 22072843.009999990463 60261.126227304 2023-11-13T03:01:46.039046+00:00 20000096.424999948591 35000000.003999948502 47700000.017999947071 22072842.778999999166 60261.126239087 2023-11-13T03:01:47.057064+00:00 20000096.424000021070 34999999.994999997318 47700000.072000026703 22072842.754000011832 60261.126250507 2023-11-13T03:01:48.043831+00:00 20000096.424999948591 35000000.001000046730 47699999.954999983311 22072842.815000001341 60261.126262109 2023-11-13T03:01:49.046225+00:00 20000096.427999969572 35000000.016999959946 47700000.045000016689 22072843.039000000805 60261.126273711 2023-11-13T03:01:50.048624+00:00 20000096.422000050545 34999999.973999977112 47699999.961000032723 22072843.060999989510 60261.126285313 2023-11-13T03:01:51.051024+00:00 20000096.429000020027 35000000.003000020981 47700000.064000010490 22072842.827000018209 60261.126296915 2023-11-13T03:01:52.053422+00:00 20000096.425999999046 34999999.990999937057 47699999.970999963582 22072842.551999989897 60261.126308441 2023-11-13T03:01:53.049316+00:00 20000096.424999948591 35000000.010000109673 47699999.996999979019 22072842.499000009149 60261.126320118 2023-11-13T03:01:54.058221+00:00 20000096.427000049502 35000000.010000012815 47699999.945000052452 22072842.587999999523 60261.126331464 2023-11-13T03:01:55.038493+00:00 20000096.425999999046 34999999.998000003397 47700000.054999947548 22072842.926999989897 60261.126343247 2023-11-13T03:01:56.056511+00:00 20000096.425999999046 34999999.996999986470 47700000.014000058174 22072842.152000010014 60261.126354668 2023-11-13T03:01:57.043288+00:00 20000096.424000021070 34999999.990000009537 47699999.960999973118 22072842.653999980539 60261.126366270 2023-11-13T03:01:58.045691+00:00 20000096.425999999046 35000000.032999992371 47699999.978000037372 22072842.977999988943 60261.126378052 2023-11-13T03:01:59.063711+00:00 20000096.425999999046 34999999.944999992847 47699999.974999897182 22072843.091000020504 60261.126389473 2023-11-13T03:02:00.050490+00:00 20000096.425000000745 35000000.043000042439 47700000.056000113487 22072842.453999999911 60261.126401075 2023-11-13T03:02:01.052877+00:00 20000096.425999999046 34999999.965999960899 47699999.939999938011 22072842.686999980360 60261.126412496 2023-11-13T03:02:02.039659+00:00 20000096.425000000745 35000000.035000033677 47700000.045999996364 22072843.001000050455 60261.126424279 2023-11-13T03:02:03.057679+00:00 20000096.429999999702 35000000.009000003338 47699999.976000003517 22072843.033999979496 60261.126435700 2023-11-13T03:02:04.044452+00:00 20000096.422999989241 34999999.995999991894 47700000.052000001073 22072843.095000028610 60261.126447301 2023-11-13T03:02:05.046852+00:00 20000096.425999999046 34999999.982999980450 47699999.985000006855 22072842.356999929994 60261.126458903 2023-11-13T03:02:06.049253+00:00 20000096.423999991268 34999999.988000042737 47699999.983999997377 22072842.405000090599 60261.126470505 2023-11-13T03:02:07.051658+00:00 20000096.425999999046 35000000.014999993145 47699999.984999977052 22072843.205999970436 60261.126482107 2023-11-13T03:02:08.054057+00:00 20000096.425999999046 35000000.009000003338 47700000.093999981880 22072843.026999950409 60261.126493528 2023-11-13T03:02:09.040833+00:00 20000096.427000019699 34999999.972999930382 47699999.943000018597 22072843.190999981016 60261.126505311 2023-11-13T03:02:10.058853+00:00 20000096.424999978393 35000000.016000032425 47699999.999000012875 22072843.381000038236 60261.126516732 2023-11-13T03:02:11.045632+00:00 20000096.427000019699 35000000.006000041962 47699999.987999983132 22072843.077999949455 60261.126528334 2023-11-13T03:02:12.048037+00:00 20000096.423999991268 34999999.991999976337 47699999.941000036895 22072843.221000079066 60261.126539935 2023-11-13T03:02:13.050414+00:00 20000096.427999999374 35000000.003999948502 47700000.092000007629 22072843.462999939919 60261.126551537 2023-11-13T03:02:14.052779+00:00 20000096.422999981791 35000000.000000000000 47699999.986999988556 22072843.519000049680 60261.126562958 2023-11-13T03:02:15.039531+00:00 20000096.427000049502 35000000.003000020981 47699999.954000003636 22072843.404999971390 60261.126574559 2023-11-13T03:02:16.041930+00:00 20000096.427999969572 35000000.005000002682 47699999.998999953270 22072843.506000038236 60261.126586342 2023-11-13T03:02:17.059949+00:00 20000096.425999999046 34999999.986999988556 47699999.989000082016 22072843.118999961764 60261.126597763 2023-11-13T03:02:18.046728+00:00 20000096.425000008196 34999999.997000098228 47700000.024999983609 22072843.662000060081 60261.126609365 2023-11-13T03:02:19.049127+00:00 20000096.423999968916 35000000.016999959946 47700000.054000020027 22072843.605999950320 60261.126620967 2023-11-13T03:02:20.051526+00:00 20000096.427000049502 35000000.003999948502 47699999.942999958992 22072843.616999980062 60261.126632568 2023-11-13T03:02:21.053928+00:00 20000096.424999948591 34999999.998000033200 47700000.008000023663 22072843.279000040144 60261.126643990 2023-11-13T03:02:22.040707+00:00 20000096.429000020027 34999999.990000009537 47699999.942999958992 22072843.824999928474 60261.126655592 2023-11-13T03:02:23.043106+00:00 20000096.421000000089 34999999.986999988556 47700000.060000061989 22072842.850000020117 60261.126667193 2023-11-13T03:02:24.045506+00:00 20000096.425999999046 35000000.016999997199 47700000.041999943554 22072843.509999990463 60261.126678795 2023-11-13T03:02:25.047902+00:00 20000096.428000029176 34999999.992000013590 47699999.968000002205 22072843.585000038147 60261.126690397 2023-11-13T03:02:26.050308+00:00 20000096.424000021070 35000000.000999987125 47699999.997000008821 22072843.342000011355 60261.126701999 2023-11-13T03:02:27.052710+00:00 20000096.424999948591 34999999.972999997437 47699999.976999998093 22072843.225000020117 60261.126713601 2023-11-13T03:02:28.055111+00:00 20000096.427000049502 35000000.009000003338 47700000.038999967277 22072843.449999928474 60261.126725022 2023-11-13T03:02:29.041881+00:00 20000096.424999948591 35000000.038999997079 47700000.023999989033 22072843.037000060081 60261.126736804 2023-11-13T03:02:30.059906+00:00 20000096.427000049502 34999999.986999988556 47699999.979000031948 22072843.526000000536 60261.126748226 2023-11-13T03:02:31.046679+00:00 20000096.426999930292 34999999.989000022411 47700000.023999989033 22072843.453999999911 60261.126759827 2023-11-13T03:02:32.049083+00:00 20000096.422999981791 34999999.977999992669 47699999.989000022411 22072843.456000000238 60261.126771354 2023-11-13T03:02:33.044980+00:00 20000096.427000049502 35000000.017000019550 47699999.944000013173 22072843.585999999195 60261.126783031 2023-11-13T03:02:34.053886+00:00 20000096.427000049502 35000000.015999972820 47699999.982999980450 22072843.291000008583 60261.126794633 2023-11-13T03:02:35.056286+00:00 20000096.423999909312 35000000.008000023663 47700000.082000017166 22072843.634999990463 60261.126806160 2023-11-13T03:02:36.052179+00:00 20000096.427000049502 34999999.979999959469 47699999.975000016391 22072843.389000009745 60261.126817836 2023-11-13T03:02:37.061082+00:00 20000096.424000021070 35000000.002000026405 47699999.962999939919 22072843.389999989420 60261.126829182 2023-11-13T03:02:38.041351+00:00 20000096.427999969572 35000000.013000011444 47700000.004000067711 22072843.449000000954 60261.126840965 2023-11-13T03:02:39.059366+00:00 20000096.424000021070 34999999.978999972343 47699999.972000002861 22072843.529000010341 60261.126852386 2023-11-13T03:02:40.046142+00:00 20000096.424999948591 35000000.008000023663 47700000.032999992371 22072843.596999999136 60261.126863988 2023-11-13T03:02:41.048546+00:00 20000096.429000020027 34999999.981999993324 47700000.010999917984 22072844.035999979824 60261.126875524 2023-11-13T03:02:42.045291+00:00 20000096.424000021070 35000000.041000008583 47700000.034000039101 22072844.271000001580 60261.126887069 2023-11-13T03:02:43.042734+00:00 20000096.424999948591 34999999.968999981880 47700000.027999997139 22072843.892000019550 60261.126898851 2023-11-13T03:02:44.060751+00:00 20000096.424000021070 35000000.016999959946 47699999.924999952316 22072843.717000011355 60261.126910272 2023-11-13T03:02:45.047525+00:00 20000096.424999948591 34999999.992000102997 47700000.020000100136 22072844.011999960989 60261.126921874 2023-11-13T03:02:46.049924+00:00 20000096.431000109762 35000000.013999938965 47700000.029999971390 22072844.199999991804 60261.126933476 2023-11-13T03:02:47.052326+00:00 20000096.422999981791 35000000.011999957263 47699999.989999987185 22072843.973000049591 60261.126945078 2023-11-13T03:02:48.054724+00:00 20000096.425999999046 34999999.981999993324 47699999.978000007570 22072844.030999958515 60261.126956499 2023-11-13T03:02:49.041505+00:00 20000096.425999999046 34999999.989000082016 47699999.964999988675 22072844.029000040144 60261.126968101 2023-11-13T03:02:50.043908+00:00 20000096.425999999046 35000000.003999948502 47700000.061000019312 22072843.551999989897 60261.126979703 2023-11-13T03:02:51.046302+00:00 20000096.424999948591 35000000.017000079155 47700000.001999966800 22072844.001999970526 60261.126991305 2023-11-13T03:02:52.048702+00:00 20000096.425999999046 34999999.992999911308 47699999.941000007093 22072843.967999991030 60261.127002906 2023-11-13T03:02:53.051103+00:00 20000096.425999999046 34999999.993000030518 47700000.050000011921 22072843.662000000477 60261.127014508 2023-11-13T03:02:54.053505+00:00 20000096.425000000745 34999999.985000006855 47700000.005000002682 22072844.138000011444 60261.127026110 2023-11-13T03:02:55.055896+00:00 20000096.425000000745 34999999.998000003397 47699999.940999977291 22072843.768000010401 60261.127037531 2023-11-13T03:02:56.042671+00:00 20000096.426999989897 34999999.994999997318 47700000.013000011444 22072844.108000040054 60261.127049133 2023-11-13T03:02:57.045067+00:00 20000096.425000008196 35000000.023999996483 47700000.014999993145 22072843.964999910444 60261.127060735 2023-11-13T03:02:58.047472+00:00 20000096.427999988198 35000000.016999989748 47700000.008000023663 22072843.957000020891 60261.127072337 2023-11-13T03:02:59.049871+00:00 20000096.425000008196 34999999.990999996662 47699999.967999942601 22072844.333999991417 60261.127083757 2023-11-13T03:03:00.036651+00:00 20000096.427000001073 34999999.981000013649 47700000.053000092506 22072843.904000040144 60261.127095540 2023-11-13T03:03:01.054678+00:00 20000096.423999991268 34999999.990000009537 47700000.006999969482 22072844.307999968529 60261.127107142 2023-11-13T03:03:02.057077+00:00 20000096.423999991268 35000000.005999982357 47700000.006999969482 22072843.731000069529 60261.127118563 2023-11-13T03:03:03.043852+00:00 20000096.425999999046 35000000.018999986351 47699999.943000078201 22072844.278999920934 60261.127130346 2023-11-13T03:03:04.061877+00:00 20000096.427000019699 35000000.000000000000 47700000.059999942780 22072843.865000009537 60261.127141767 2023-11-13T03:03:05.048650+00:00 20000096.426999989897 34999999.992000043392 47699999.924999952316 22072844.310000058264 60261.127153369 2023-11-13T03:03:06.051049+00:00 20000096.425000008196 34999999.967999987304 47700000.002000093460 22072844.098999980837 60261.127164895 2023-11-13T03:03:07.046943+00:00 20000096.425000008196 35000000.009000003338 47700000.026999950409 22072843.965999960899 60261.127176573 2023-11-13T03:03:08.055848+00:00 20000096.423999968916 35000000.005999982357 47700000.003000020981 22072843.977000001818 60261.127187918 2023-11-13T03:03:09.036116+00:00 20000096.430000010878 34999999.997999973595 47700000.001999966800 22072843.787000060081 60261.127199701 2023-11-13T03:03:10.054135+00:00 20000096.421999990940 35000000.011000037193 47699999.989999987185 22072844.126999970526 60261.127211378 2023-11-13T03:03:11.063039+00:00 20000096.429000020027 35000000.008999936283 47700000.013999998569 22072844.383999940008 60261.127222723 2023-11-13T03:03:12.043308+00:00 20000096.425000008196 34999999.991000063717 47699999.981999993324 22072844.104000091553 60261.127234506 2023-11-13T03:03:13.061331+00:00 20000096.424999948591 35000000.013999938965 47700000.026000022888 22072843.944000009447 60261.127245927 2023-11-13T03:03:14.048112+00:00 20000096.427000049502 34999999.987000107765 47700000.015999972820 22072844.151999950409 60261.127257529 2023-11-13T03:03:15.050514+00:00 20000096.423999968916 35000000.003999948502 47699999.907999992371 22072844.202999949455 60261.127268950 2023-11-13T03:03:16.037290+00:00 20000096.424000021070 35000000.006999969482 47700000.068000018597 22072844.078000068665 60261.127280733 2023-11-13T03:03:17.055316+00:00 20000096.427999969572 35000000.006999969482 47699999.981000013649 22072843.723999980837 60261.127292154 2023-11-13T03:03:18.042099+00:00 20000096.425000008196 34999999.976999998093 47700000.010999977589 22072844.215999960899 60261.127303756 2023-11-13T03:03:19.044493+00:00 20000096.425000008196 35000000.027000069618 47699999.981000013649 22072844.168999999762 60261.127315538 2023-11-13T03:03:20.062519+00:00 20000096.425999939442 34999999.985000006855 47700000.008000023663 22072844.443999998271 60261.127326960 2023-11-13T03:03:21.049298+00:00 20000096.428000088781 35000000.014999993145 47700000.042999982834 22072844.231999989599 60261.127338561 2023-11-13T03:03:22.051701+00:00 20000096.424999948591 34999999.988999962807 47699999.965000033379 22072844.405999999493 60261.127349982 2023-11-13T03:03:23.038473+00:00 20000096.425999999046 35000000.003000020981 47700000.005000002682 22072844.105000000447 60261.127361765 2023-11-13T03:03:24.056487+00:00 20000096.425999999046 35000000.016000032425 47700000.008000023663 22072844.306000009179 60261.127373186 2023-11-13T03:03:25.043261+00:00 20000096.425000071526 34999999.980999946594 47699999.967000007629 22072844.121999979019 60261.127384788 2023-11-13T03:03:26.045659+00:00 20000096.427999969572 34999999.998999997973 47700000.048999913037 22072844.386999990791 60261.127396390 2023-11-13T03:03:27.048065+00:00 20000096.424000021070 35000000.012999996543 47699999.981000073254 22072844.348000019789 60261.127407991 2023-11-13T03:03:28.050473+00:00 20000096.425999999046 34999999.974999986589 47700000.021999962628 22072844.623999979347 60261.127419593 2023-11-13T03:03:29.052874+00:00 20000096.424999948591 35000000.004000008106 47700000.027000069618 22072844.346999999136 60261.127431015 2023-11-13T03:03:30.039651+00:00 20000096.424000021070 35000000.006000012159 47699999.932999968529 22072844.766999989748 60261.127442797 2023-11-13T03:03:31.057666+00:00 20000096.427999969572 35000000.017999976873 47699999.991000063717 22072844.609000030905 60261.127454218 2023-11-13T03:03:32.044439+00:00 20000096.427000049502 34999999.991000026464 47700000.034999996424 22072844.972999989986 60261.127465820 2023-11-13T03:03:33.046839+00:00 20000096.423999909312 34999999.978999972343 47699999.978999987245 22072845.030000030994 60261.127477422 2023-11-13T03:03:34.049238+00:00 20000096.427000049502 35000000.020000040531 47700000.005000002682 22072844.598999980837 60261.127489024 2023-11-13T03:03:35.051639+00:00 20000096.424999948591 34999999.984999947250 47699999.993000000715 22072844.945999979973 60261.127500445 2023-11-13T03:03:36.038418+00:00 20000096.427000049502 34999999.992000043392 47700000.003000020981 22072844.725000020117 60261.127512227 2023-11-13T03:03:37.056435+00:00 20000096.424999948591 35000000.018999986351 47700000.012999981642 22072844.724999960512 60261.127523829 2023-11-13T03:03:38.058840+00:00 20000096.425999999046 34999999.981000013649 47699999.999000012875 22072844.984000030905 60261.127535250 2023-11-13T03:03:39.045618+00:00 20000096.424000021070 35000000.010999977589 47699999.944999992847 22072845.194999989122 60261.127546852 2023-11-13T03:03:40.048014+00:00 20000096.427000049502 35000000.016000032425 47700000.086000032723 22072844.882000029087 60261.127558454 2023-11-13T03:03:41.050414+00:00 20000096.425999999046 34999999.997999906540 47700000.005000002682 22072844.728999968618 60261.127570056 2023-11-13T03:03:42.052817+00:00 20000096.425999999046 34999999.970000028610 47699999.939000010490 22072845.065999981016 60261.127581477 2023-11-13T03:03:43.039594+00:00 20000096.422999981791 35000000.006999969482 47700000.005999922752 22072845.013000011444 60261.127593259 2023-11-13T03:03:44.057617+00:00 20000096.427000049502 35000000.020000100136 47699999.984000086784 22072845.052999969572 60261.127604681 2023-11-13T03:03:45.044391+00:00 20000096.426999930292 35000000.014999993145 47700000.005999922752 22072844.967000011355 60261.127616282 2023-11-13T03:03:46.046787+00:00 20000096.430000070482 34999999.973999977112 47700000.045000076294 22072844.702000018209 60261.127627884 2023-11-13T03:03:47.049184+00:00 20000096.418999910355 34999999.993999958038 47699999.972999930382 22072844.792000059038 60261.127639486 2023-11-13T03:03:48.051584+00:00 20000096.427999999374 34999999.994999997318 47700000.026000022888 22072845.024999979883 60261.127651088 2023-11-13T03:03:49.053987+00:00 20000096.425999999046 35000000.019000053406 47699999.962000012398 22072844.761999960989 60261.127662614 2023-11-13T03:03:50.049882+00:00 20000096.423999998719 34999999.963999986649 47700000.029000036418 22072845.044999960810 60261.127674292 2023-11-13T03:03:51.058791+00:00 20000096.428999990225 35000000.034999966621 47700000.019999980927 22072845.280000090599 60261.127685637 2023-11-13T03:03:52.039060+00:00 20000096.423000011593 34999999.978999972343 47699999.898000001907 22072844.959999918938 60261.127697420 2023-11-13T03:03:53.057075+00:00 20000096.427000001073 35000000.002000093460 47700000.026000022888 22072845.171000000089 60261.127708841 2023-11-13T03:03:54.043857+00:00 20000096.425999980420 35000000.031999953091 47700000.035999886692 22072844.883000019938 60261.127720443 2023-11-13T03:03:55.046257+00:00 20000096.424000021070 34999999.981999993324 47700000.042999990284 22072845.121000051498 60261.127732045 2023-11-13T03:03:56.048655+00:00 20000096.423999991268 34999999.982000000775 47699999.964000016451 22072845.154999971390 60261.127743647 2023-11-13T03:03:57.051053+00:00 20000096.426999989897 34999999.998000003397 47699999.979000002146 22072845.194000009447 60261.127755248 2023-11-13T03:03:58.053450+00:00 20000096.427999999374 35000000.005000002682 47700000.035999983549 22072845.217999938875 60261.127766669 2023-11-13T03:03:59.040228+00:00 20000096.425999999046 35000000.023000001907 47699999.959000021219 22072844.750000000000 60261.127778452 2023-11-13T03:04:00.058253+00:00 20000096.425999999046 34999999.999000012875 47700000.060999989510 22072845.274000048637 60261.127789873 2023-11-13T03:04:01.045032+00:00 20000096.424000021070 34999999.972000002861 47699999.946999967098 22072845.210000038147 60261.127801475 2023-11-13T03:04:02.047431+00:00 20000096.424999948591 35000000.005999982357 47699999.986000001431 22072845.498000029474 60261.127812896 2023-11-13T03:04:03.034215+00:00 20000096.428000029176 34999999.991999976337 47700000.012000016868 22072845.195999979973 60261.127824679 2023-11-13T03:04:04.052241+00:00 20000096.422999981791 34999999.992000043392 47700000.024999983609 22072845.651999950409 60261.127836281 2023-11-13T03:04:05.054644+00:00 20000096.428000029176 35000000.009000003338 47699999.972999989986 22072845.154000040144 60261.127847702 2023-11-13T03:04:06.041421+00:00 20000096.422999981791 35000000.009999990463 47700000.070999979973 22072845.184000018984 60261.127859484 2023-11-13T03:04:07.059444+00:00 20000096.428000029176 35000000.006999969482 47699999.941000096500 22072845.192999958992 60261.127870905 2023-11-13T03:04:08.046219+00:00 20000096.425999999046 34999999.999000012875 47700000.031999953091 22072845.118000000715 60261.127882507 2023-11-13T03:04:09.048622+00:00 20000096.426999989897 34999999.995999991894 47699999.996999979019 22072845.421999998391 60261.127893928 2023-11-13T03:04:10.035405+00:00 20000096.422999981791 34999999.990000009537 47700000.973000049591 22072843.925999991596 60261.127905711 2023-11-13T03:04:11.053427+00:00 20000096.424000021070 35000000.008000023663 47699999.988999962807 22072844.962999999523 60261.127917132 2023-11-13T03:04:12.040200+00:00 20000096.427999969572 35000000.023999929428 47700000.027000069618 22072845.309999998659 60261.127928734 2023-11-13T03:04:13.042599+00:00 20000096.428000029176 34999999.996000051498 47700000.001999966800 22072845.420000020415 60261.127940516 2023-11-13T03:04:14.060613+00:00 20000096.422999981791 35000000.021999962628 47699999.950999982655 22072845.478999998420 60261.127951937 2023-11-13T03:04:15.047391+00:00 20000096.427999969572 34999999.988000042737 47700000.123000033200 22072846.037999991328 60261.127963539 2023-11-13T03:04:16.049793+00:00 20000096.424000021070 34999999.988999962807 47699999.937999956310 22072845.673000011593 60261.127975141 2023-11-13T03:04:17.052194+00:00 20000096.427000049502 34999999.994999997318 47700000.038000002503 22072845.840999990702 60261.127986743 2023-11-13T03:04:18.054593+00:00 20000096.424999948591 34999999.979000091553 47699999.943000003695 22072845.719000011683 60261.127998164 2023-11-13T03:04:19.041371+00:00 20000096.425999999046 35000000.018999926746 47699999.993000000715 22072845.340999990702 60261.128009766 2023-11-13T03:04:20.043766+00:00 20000096.427000049502 34999999.996999979019 47699999.963999986649 22072845.688000019640 60261.128021368 2023-11-13T03:04:21.046165+00:00 20000096.424999948591 35000000.005000002682 47699999.942000001669 22072845.503999948502 60261.128032969 2023-11-13T03:04:22.048562+00:00 20000096.424999948591 34999999.992000102997 47700000.137000016868 22072845.936000049114 60261.128044571 2023-11-13T03:04:23.050963+00:00 20000096.425000071526 34999999.997999906540 47700000.015999972820 22072845.682999968529 60261.128056173 2023-11-13T03:04:24.053368+00:00 20000096.429000020027 35000000.022000066936 47699999.933000028133 22072845.851000010967 60261.128067775 2023-11-13T03:04:25.055772+00:00 20000096.421999931335 34999999.995999932289 47700000.050000011921 22072845.717999991030 60261.128079196 2023-11-13T03:04:26.042542+00:00 20000096.427999969572 34999999.970000028610 47699999.899999983609 22072845.530000030994 60261.128090798 2023-11-13T03:04:27.044940+00:00 20000096.426000118256 35000000.005000002682 47700000.013999938965 22072845.668999969959 60261.128102400 2023-11-13T03:04:28.047339+00:00 20000096.425999999046 35000000.014999993145 47700000.098000049591 22072846.300999999046 60261.128114031 2023-11-13T03:04:29.052241+00:00 20000096.424999948591 35000000.010000012815 47699999.917999982834 22072845.950999978930 60261.128125520 2023-11-13T03:04:30.044927+00:00 20000096.425999999046 34999999.983000010252 47700000.019999980927 22072845.916000008583 60261.128137060 2023-11-13T03:04:31.042039+00:00 20000096.425999999046 35000000.003999978304 47700000.025000102818 22072846.159000039101 60261.128148844 2023-11-13T03:04:32.060063+00:00 20000096.422999981791 35000000.000000000000 47699999.995999932289 22072846.425999999046 60261.128160264 2023-11-13T03:04:33.046841+00:00 20000096.427000049502 34999999.987000018358 47699999.939000010490 22072846.245000001043 60261.128171866 2023-11-13T03:04:34.049241+00:00 20000096.427999969572 34999999.994999997318 47700000.052000053227 22072846.379999998957 60261.128183468 2023-11-13T03:04:35.051646+00:00 20000096.422000050545 35000000.009000003338 47700000.002999901772 22072846.404999971390 60261.128195070 2023-11-13T03:04:36.054047+00:00 20000096.425999999046 35000000.027000010014 47700000.020000100136 22072846.090000029653 60261.128206491 2023-11-13T03:04:37.040819+00:00 20000096.428999900818 34999999.980999946594 47699999.937999956310 22072846.003999948502 60261.128218093 2023-11-13T03:04:38.043221+00:00 20000096.424000021070 35000000.018000006676 47700000.054999947548 22072846.424000021070 60261.128229694 2023-11-13T03:04:39.045618+00:00 20000096.427000049502 34999999.964000053704 47699999.989000082016 22072846.654000040144 60261.128241296 2023-11-13T03:04:40.048018+00:00 20000096.425999999046 34999999.986999988556 47699999.940000012517 22072846.440999981016 60261.128252898 2023-11-13T03:04:41.050414+00:00 20000096.425000000745 35000000.036999940872 47700000.010999992490 22072846.470000028610 60261.128264500 2023-11-13T03:04:42.052815+00:00 20000096.423000000417 34999999.981999993324 47700000.060000017285 22072846.138999938965 60261.128276102 2023-11-13T03:04:43.055223+00:00 20000096.427000001073 35000000.021000027657 47699999.966999977827 22072846.403000000864 60261.128287523 2023-11-13T03:04:44.042006+00:00 20000096.427999999374 35000000.009000062943 47700000.078000038862 22072846.350999951363 60261.128299125 2023-11-13T03:04:45.044377+00:00 20000096.425999999046 34999999.988999962807 47699999.954999983311 22072846.159000039101 60261.128310726 2023-11-13T03:04:46.046744+00:00 20000096.423999991268 34999999.983999967575 47699999.958999991417 22072846.190000060946 60261.128322328 2023-11-13T03:04:47.049131+00:00 20000096.425999999046 35000000.040000081062 47700000.041000008583 22072846.304000020027 60261.128333749 2023-11-13T03:04:48.035913+00:00 20000096.425000008196 34999999.963999986649 47699999.950999982655 22072846.383999940008 60261.128345532 2023-11-13T03:04:49.053940+00:00 20000096.425999999046 35000000.023000001907 47700000.074000000954 22072846.274000048637 60261.128357133 2023-11-13T03:04:50.056328+00:00 20000096.425999999046 34999999.988999962807 47700000.005000047386 22072846.348999980837 60261.128368555 2023-11-13T03:04:51.043100+00:00 20000096.425999999046 34999999.981999993324 47699999.978999972343 22072846.607999920845 60261.128380337 2023-11-13T03:04:52.061128+00:00 20000096.422999981791 34999999.996000051498 47699999.939999938011 22072846.341000080109 60261.128391758 2023-11-13T03:04:53.047903+00:00 20000096.430000010878 35000000.038999922574 47700000.098000049591 22072846.419000029564 60261.128403360 2023-11-13T03:04:54.050305+00:00 20000096.425999999046 34999999.967000007629 47699999.906000018120 22072846.415999889374 60261.128414887 2023-11-13T03:04:55.046202+00:00 20000096.423000041395 34999999.993000030518 47699999.996999979019 22072846.483000040054 60261.128426564 2023-11-13T03:04:56.055111+00:00 20000096.425999999046 35000000.037999987602 47700000.036000013351 22072846.598000001162 60261.128437909 2023-11-13T03:04:57.035385+00:00 20000096.425999999046 34999999.998000033200 47700000.026000022888 22072846.732000000775 60261.128449692 2023-11-13T03:04:58.053412+00:00 20000096.426999989897 34999999.988999992609 47699999.939999938011 22072847.017999991775 60261.128461369 2023-11-13T03:04:59.062317+00:00 20000096.425000008196 34999999.990000002086 47700000.009999990463 22072846.535000011325 60261.128472715 2023-11-13T03:05:00.042586+00:00 20000096.424999948591 34999999.994000002742 47700000.023000001907 22072846.811999991536 60261.128484498 2023-11-13T03:05:01.060608+00:00 20000096.425999999046 35000000.000000000000 47700000.003000020981 22072846.574000019580 60261.128495919 2023-11-13T03:05:02.047387+00:00 20000096.425999999046 35000000.009000003338 47700000.032999999821 22072846.612999979407 60261.128507521 2023-11-13T03:05:03.049792+00:00 20000096.425999999046 35000000.025000013411 47699999.934999987483 22072846.897999998182 60261.128518942 2023-11-13T03:05:04.036573+00:00 20000096.425000008196 34999999.980999976397 47700000.033000007272 22072847.037000000477 60261.128530724 2023-11-13T03:05:05.054591+00:00 20000096.425000008196 35000000.000999987125 47699999.994999997318 22072846.959000021219 60261.128542146 2023-11-13T03:05:06.041368+00:00 20000096.429000020027 35000000.001000046730 47700000.040999978781 22072847.018999990076 60261.128553747 2023-11-13T03:05:07.043773+00:00 20000096.425999939442 35000000.020999968052 47699999.993000030518 22072846.305999990553 60261.128565530 2023-11-13T03:05:08.061793+00:00 20000096.425000071526 34999999.975000016391 47700000.027999997139 22072846.791999999434 60261.128576951 2023-11-13T03:05:09.048574+00:00 20000096.424999948591 34999999.991999976337 47700000.028999976814 22072846.981999989599 60261.128588553 2023-11-13T03:05:10.050979+00:00 20000096.424000021070 34999999.990999996662 47699999.842000007629 22072847.102999988943 60261.128599974 2023-11-13T03:05:11.037758+00:00 20000096.427999969572 35000000.018999986351 47700000.005999982357 22072846.739000018686 60261.128611756 2023-11-13T03:05:12.055783+00:00 20000096.425000071526 35000000.000999987125 47700000.048999972641 22072847.077000018209 60261.128623178 2023-11-13T03:05:13.042559+00:00 20000096.424999948591 34999999.996999979019 47699999.939000010490 22072846.746999979019 60261.128634780 2023-11-13T03:05:14.044953+00:00 20000096.427000049502 34999999.992000102997 47700000.083000056446 22072846.982999980450 60261.128646381 2023-11-13T03:05:15.047349+00:00 20000096.426999930292 34999999.996999979019 47700000.013000011444 22072847.055999990553 60261.128657983 2023-11-13T03:05:16.049754+00:00 20000096.427999969572 35000000.015999913216 47699999.972999930382 22072846.901000019163 60261.128669404 2023-11-13T03:05:17.036538+00:00 20000096.422000050545 35000000.007000088692 47700000.058000087738 22072847.028000000864 60261.128681006 2023-11-13T03:05:18.038943+00:00 20000096.424000021070 34999999.972999930382 47699999.996999979019 22072846.933000031859 60261.128692789 2023-11-13T03:05:19.056966+00:00 20000096.426999930292 35000000.012000076473 47700000.013000011444 22072846.890999969095 60261.128704210 2023-11-13T03:05:20.043747+00:00 20000096.425999999046 35000000.002999901772 47699999.942999958992 22072846.946999970824 60261.128715812 2023-11-13T03:05:21.046148+00:00 20000096.425999999046 35000000.004000067711 47699999.967000007629 22072846.923000101000 60261.128727414 2023-11-13T03:05:22.048550+00:00 20000096.424000021070 34999999.985999941826 47699999.975999951363 22072847.058999899775 60261.128739016 2023-11-13T03:05:23.050954+00:00 20000096.427000049502 35000000.011000037193 47700000.024999983609 22072847.294000029564 60261.128750437 2023-11-13T03:05:24.037740+00:00 20000096.424999948591 34999999.990000009537 47700000.032000057399 22072847.006000038236 60261.128762038 2023-11-13T03:05:25.040136+00:00 20000096.425999999046 35000000.011999957263 47700000.034999996424 22072847.074999928474 60261.128773821 2023-11-13T03:05:26.058152+00:00 20000096.427999969572 35000000.001000046730 47699999.930999986827 22072847.034000039101 60261.128785242 2023-11-13T03:05:27.044928+00:00 20000096.427000049502 35000000.008000023663 47700000.064000010490 22072847.047999981791 60261.128796844 2023-11-13T03:05:28.047332+00:00 20000096.422999981791 34999999.978000000119 47699999.975999981165 22072847.187000039965 60261.128808446 2023-11-13T03:05:29.049732+00:00 20000096.425999999046 35000000.007000006735 47699999.972999989986 22072847.414000030607 60261.128820048 2023-11-13T03:05:30.052134+00:00 20000096.425999999046 34999999.998000003397 47700000.002000026405 22072847.455999970436 60261.128831469 2023-11-13T03:05:31.038913+00:00 20000096.425000071526 35000000.008999988437 47699999.981999993324 22072847.715000029653 60261.128843252 2023-11-13T03:05:32.056941+00:00 20000096.426999930292 34999999.969999998808 47700000.041000008583 22072847.462999939919 60261.128854672 2023-11-13T03:05:33.043713+00:00 20000096.427000049502 35000000.012000016868 47699999.996999979019 22072847.384000059217 60261.128866274 2023-11-13T03:05:34.046111+00:00 20000096.421999931335 35000000.005000002682 47699999.981999993324 22072847.888999938965 60261.128877876 2023-11-13T03:05:35.048508+00:00 20000096.427000001073 35000000.004000008106 47699999.987999983132 22072847.817999958992 60261.128889478 2023-11-13T03:05:36.050908+00:00 20000096.423000000417 35000000.013000011444 47700000.027999997139 22072847.615000009537 60261.128901080 2023-11-13T03:05:37.053309+00:00 20000096.429000001401 34999999.998999953270 47700000.031000018120 22072847.672000050545 60261.128912606 2023-11-13T03:05:38.049205+00:00 20000096.425999999046 34999999.981999993324 47699999.986999988556 22072847.603000041097 60261.128924284 2023-11-13T03:05:39.058116+00:00 20000096.427999999374 35000000.022000007331 47700000.022000066936 22072847.481999989599 60261.128935630 2023-11-13T03:05:40.038391+00:00 20000096.425999999046 34999999.979000031948 47699999.945999979973 22072847.706999901682 60261.128947412 2023-11-13T03:05:41.056414+00:00 20000096.420999988914 34999999.998999953270 47700000.052999973297 22072847.667000059038 60261.128958833 2023-11-13T03:05:42.043191+00:00 20000096.427999999374 34999999.986000001431 47699999.942999958992 22072847.537000060081 60261.128970435 2023-11-13T03:05:43.045591+00:00 20000096.427000019699 35000000.019000053406 47700000.002000093460 22072847.554999951273 60261.128982037 2023-11-13T03:05:44.047999+00:00 20000096.423999991268 35000000.015999913216 47699999.960999973118 22072847.508999940008 60261.128993639 2023-11-13T03:05:45.050403+00:00 20000096.425999999046 35000000.005000106990 47700000.044000029564 22072847.585999999195 60261.129005241 2023-11-13T03:05:46.052802+00:00 20000096.425999999046 34999999.977999933064 47699999.997999906540 22072847.451999999583 60261.129016662 2023-11-13T03:05:47.039579+00:00 20000096.426999989897 35000000.018000006676 47700000.053999997675 22072847.441999990493 60261.129028444 2023-11-13T03:05:48.057600+00:00 20000096.423000041395 34999999.988000042737 47699999.943000003695 22072847.478000000119 60261.129039865 2023-11-13T03:05:49.044382+00:00 20000096.426999989897 34999999.990999937057 47700000.042000010610 22072847.486999999732 60261.129051467 2023-11-13T03:05:50.046781+00:00 20000096.423999968916 35000000.009999990463 47700000.015999972820 22072847.932999998331 60261.129062888 2023-11-13T03:05:51.033560+00:00 20000096.429000020027 34999999.994999997318 47699999.894000023603 22072847.822000000626 60261.129074671 2023-11-13T03:05:52.051577+00:00 20000096.425000008196 34999999.986000061035 47700000.080999970436 22072847.515000019222 60261.129086092 2023-11-13T03:05:53.038357+00:00 20000096.425999999046 35000000.013999938965 47699999.935000002384 22072847.447000000626 60261.129097694 2023-11-13T03:05:54.040756+00:00 20000096.422999981791 35000000.023000001907 47700000.057000041008 22072847.543999999762 60261.129109477 2023-11-13T03:05:55.058775+00:00 20000096.428000029176 34999999.971000082791 47700000.005000002682 22072847.889999989420 60261.129120898 2023-11-13T03:05:56.045553+00:00 20000096.425999999046 35000000.010999917984 47700000.012999951839 22072847.616000030190 60261.129132499 2023-11-13T03:05:57.047957+00:00 20000096.424999948591 35000000.003000020981 47699999.944999992847 22072848.013999998569 60261.129144101 2023-11-13T03:05:58.050354+00:00 20000096.425000008196 34999999.983999967575 47699999.999000072479 22072847.816999968141 60261.129155703 2023-11-13T03:05:59.052752+00:00 20000096.423000041395 35000000.004000000656 47700000.019999980927 22072847.689000010490 60261.129167125 2023-11-13T03:06:00.039545+00:00 20000096.428999960423 35000000.013999991119 47699999.990999937057 22072848.018999990076 60261.129178726 2023-11-13T03:06:01.041935+00:00 20000096.426999989897 34999999.990000009537 47700000.031000018120 22072847.945999979973 60261.129190328 2023-11-13T03:06:02.044330+00:00 20000096.424000021070 35000000.010999992490 47699999.955999970436 22072847.930000010878 60261.129201930 2023-11-13T03:06:03.046730+00:00 20000096.424999948591 34999999.993000000715 47700000.060000061989 22072848.174000021070 60261.129213532 2023-11-13T03:06:04.049129+00:00 20000096.428000088781 35000000.001999996603 47699999.952000021935 22072847.835999969393 60261.129225133 2023-11-13T03:06:05.051533+00:00 20000096.426999930292 35000000.011999987066 47700000.028999917209 22072848.241000059992 60261.129236735 2023-11-13T03:06:06.053935+00:00 20000096.422999981791 34999999.984999977052 47699999.970000028610 22072847.633999940008 60261.129248156 2023-11-13T03:06:07.040709+00:00 20000096.425000071526 34999999.994999997318 47700000.006000041962 22072848.288000050932 60261.129259758 2023-11-13T03:06:08.043106+00:00 20000096.427999969572 34999999.999000012875 47700000.000000000000 22072848.148999929428 60261.129271360 2023-11-13T03:06:09.045503+00:00 20000096.422999981791 34999999.987999983132 47700000.062999956310 22072847.940000060946 60261.129282962 2023-11-13T03:06:10.047902+00:00 20000096.430999990553 35000000.026000022888 47700000.005999997258 22072848.021999958903 60261.129294383 2023-11-13T03:06:11.034675+00:00 20000096.424000021070 35000000.014999993145 47699999.979000002146 22072848.371000051498 60261.129306166 2023-11-13T03:06:12.052703+00:00 20000096.425000071526 34999999.970000028610 47699999.928000003099 22072847.754999998957 60261.129317767 2023-11-13T03:06:13.055107+00:00 20000096.424999948591 35000000.003000020981 47700000.042000003159 22072848.118000030518 60261.129329188 2023-11-13T03:06:14.041876+00:00 20000096.425999999046 34999999.985999941826 47699999.960000008345 22072848.458999991417 60261.129340790 2023-11-13T03:06:15.044277+00:00 20000096.427999969572 34999999.996999979019 47699999.990000009537 22072848.355999950320 60261.129352392 2023-11-13T03:06:16.046676+00:00 20000096.422999981791 35000000.009000062943 47700000.024999983609 22072848.236999988556 60261.129364020 2023-11-13T03:06:17.051365+00:00 20000096.427000049502 35000000.031999953091 47700000.030000030994 22072848.336000081152 60261.129375509 2023-11-13T03:06:18.044015+00:00 20000096.424000021070 34999999.971000082791 47699999.972000002861 22072848.171999931335 60261.129387064 2023-11-13T03:06:19.042298+00:00 20000096.426999930292 35000000.016999959946 47699999.942999958992 22072848.207000020891 60261.129398665 2023-11-13T03:06:20.044661+00:00 20000096.429000020027 34999999.994999997318 47700000.057999968529 22072848.412999991328 60261.129410267 2023-11-13T03:06:21.047067+00:00 20000096.422999981791 34999999.980000019073 47700000.003000020981 22072848.268000010401 60261.129421869 2023-11-13T03:06:22.049470+00:00 20000096.424000021070 35000000.018000006676 47700000.055000066757 22072848.264999989420 60261.129433471 2023-11-13T03:06:23.051870+00:00 20000096.424000021070 34999999.994999997318 47699999.902999997139 22072848.264999989420 60261.129445073 2023-11-13T03:06:24.054273+00:00 20000096.427999969572 35000000.000000000000 47699999.974999897182 22072848.412999991328 60261.129456494 2023-11-13T03:06:25.041047+00:00 20000096.425000071526 34999999.992999911308 47700000.058000087738 22072848.039000030607 60261.129468095 2023-11-13T03:06:26.043445+00:00 20000096.427999969572 35000000.014000058174 47700000.026000022888 22072848.625000000000 60261.129479697 2023-11-13T03:06:27.045843+00:00 20000096.425999999046 34999999.988999962807 47699999.970999963582 22072848.384999990463 60261.129491299 2023-11-13T03:06:28.048247+00:00 20000096.429000020027 35000000.034000039101 47700000.092000007629 22072848.263000011444 60261.129502720 2023-11-13T03:06:29.035033+00:00 20000096.421999998391 34999999.981999993324 47699999.970000028610 22072848.585000038147 60261.129514503 2023-11-13T03:06:30.053053+00:00 20000096.427000001073 34999999.994999997318 47699999.976999998093 22072848.623000029474 60261.129526105 2023-11-13T03:06:31.055453+00:00 20000096.423999991268 35000000.021999999881 47699999.983999967575 22072848.470999959856 60261.129537526 2023-11-13T03:06:32.042229+00:00 20000096.427000001073 34999999.981999993324 47700000.046999998391 22072848.383999940008 60261.129549128 2023-11-13T03:06:33.044627+00:00 20000096.425999999046 35000000.002000018954 47699999.933000013232 22072848.900000099093 60261.129560729 2023-11-13T03:06:34.047024+00:00 20000096.424000009894 34999999.991999976337 47699999.969000011683 22072848.969000000507 60261.129572331 2023-11-13T03:06:35.049429+00:00 20000096.425999980420 35000000.020000010729 47700000.066999971867 22072848.620999999344 60261.129583753 2023-11-13T03:06:36.036210+00:00 20000096.425999999046 34999999.973999977112 47699999.984000027180 22072848.752000000328 60261.129595535 2023-11-13T03:06:37.054232+00:00 20000096.423999991268 35000000.006000041962 47699999.974999956787 22072848.586000010371 60261.129606956 2023-11-13T03:06:38.041005+00:00 20000096.427999999374 34999999.994999952614 47699999.981999993324 22072849.010999988765 60261.129618558 2023-11-13T03:06:39.043407+00:00 20000096.425000008196 35000000.017000019550 47700000.067000031471 22072849.240000009537 60261.129630160 2023-11-13T03:06:40.045810+00:00 20000096.426999989897 35000000.012000016868 47700000.019999980927 22072849.222999989986 60261.129641762 2023-11-13T03:06:41.048205+00:00 20000096.426999989897 34999999.959999978542 47699999.911000013351 22072848.604999989271 60261.129653363 2023-11-13T03:06:42.050604+00:00 20000096.422000050545 35000000.023000001907 47700000.000999987125 22072848.782000008970 60261.129664784 2023-11-13T03:06:43.037383+00:00 20000096.426999989897 34999999.982999980450 47700000.039999961853 22072848.665000021458 60261.129676567 2023-11-13T03:06:44.055407+00:00 20000096.425000008196 35000000.012000016868 47699999.974000096321 22072848.896999981254 60261.129687988 2023-11-13T03:06:45.042182+00:00 20000096.425999999046 34999999.975999951363 47699999.986999988556 22072848.864000018686 60261.129699590 2023-11-13T03:06:46.044580+00:00 20000096.422999981791 35000000.017000079155 47699999.988999962807 22072848.759999990463 60261.129711011 2023-11-13T03:06:47.031353+00:00 20000096.430999990553 35000000.016999959946 47700000.049000017345 22072848.960999969393 60261.129722794 2023-11-13T03:06:48.049379+00:00 20000096.422999981791 35000000.005000002682 47699999.996999979019 22072848.841000020504 60261.129734396 2023-11-13T03:06:49.051783+00:00 20000096.426000058651 34999999.968999981880 47699999.960999973118 22072849.028999980539 60261.129745817 2023-11-13T03:06:50.038560+00:00 20000096.426999989897 35000000.012000076473 47700000.076000086963 22072848.883000019938 60261.129757599 2023-11-13T03:06:51.056585+00:00 20000096.426999989897 35000000.009999990463 47700000.037999987602 22072848.800999999046 60261.129769020 2023-11-13T03:06:52.043358+00:00 20000096.425000008196 34999999.992999911308 47699999.930999986827 22072848.889999989420 60261.129780622 2023-11-13T03:06:53.045757+00:00 20000096.421999990940 34999999.986999988556 47700000.002999901772 22072848.623000029474 60261.129792224 2023-11-13T03:06:54.048157+00:00 20000096.430000010878 35000000.028000116348 47699999.964000113308 22072848.988999959081 60261.129803826 2023-11-13T03:06:55.050560+00:00 20000096.425000008196 34999999.967999942601 47700000.061999991536 22072849.021000031382 60261.129815353 2023-11-13T03:06:56.046454+00:00 20000096.424999948591 35000000.011000037193 47699999.991000011563 22072848.901000019163 60261.129826955 2023-11-13T03:06:57.048852+00:00 20000096.425000071526 34999999.980999946594 47699999.987999990582 22072848.815999928862 60261.129838631 2023-11-13T03:06:58.057762+00:00 20000096.425999999046 35000000.017000079155 47700000.038000017405 22072849.115000009537 60261.129849977 2023-11-13T03:06:59.038033+00:00 20000096.425999999046 35000000.003999948502 47699999.952999979258 22072849.245000001043 60261.129861760 2023-11-13T03:07:00.056054+00:00 20000096.425999999046 35000000.010999999940 47699999.990000009537 22072849.091000080109 60261.129873181 2023-11-13T03:07:01.042819+00:00 20000096.426999930292 34999999.990000009537 47700000.040000021458 22072849.092000011355 60261.129884783 2023-11-13T03:07:02.045216+00:00 20000096.422999981791 35000000.000000000000 47699999.979999959469 22072849.310999989510 60261.129896385 2023-11-13T03:07:03.047618+00:00 20000096.427000049502 35000000.003999993205 47700000.029000036418 22072849.250000000000 60261.129907986 2023-11-13T03:07:04.050022+00:00 20000096.424000021070 34999999.999000012875 47699999.992999970913 22072849.301999930292 60261.129919407 2023-11-13T03:07:05.036801+00:00 20000096.427999969572 35000000.007999986410 47699999.964000053704 22072849.662999991328 60261.129931009 2023-11-13T03:07:06.039200+00:00 20000096.427000049502 35000000.006000012159 47700000.027999997139 22072849.594000101089 60261.129942792 2023-11-13T03:07:07.057212+00:00 20000096.424999948591 34999999.979999959469 47700000.021999962628 22072849.188999891281 60261.129954213 2023-11-13T03:07:08.043988+00:00 20000096.425999999046 35000000.001000046730 47699999.976999998093 22072849.528000000864 60261.129965815 2023-11-13T03:07:09.046387+00:00 20000096.429000020027 34999999.992999970913 47699999.952999949455 22072849.812000039965 60261.129977417 2023-11-13T03:07:10.048789+00:00 20000096.421000000089 35000000.014999993145 47700000.039000026882 22072849.142000079155 60261.129989019 2023-11-13T03:07:11.051189+00:00 20000096.429000020027 34999999.984000027180 47700000.005000002682 22072849.158999919891 60261.130000439 2023-11-13T03:07:12.037966+00:00 20000096.422999981791 35000000.017000019550 47700000.024999983609 22072849.226000070572 60261.130012041 2023-11-13T03:07:13.040364+00:00 20000096.427000049502 34999999.983999967575 47699999.961000077426 22072849.622999910265 60261.130023643 2023-11-13T03:07:14.042759+00:00 20000096.426999930292 35000000.021000027657 47700000.018999926746 22072849.287000060081 60261.130035245 2023-11-13T03:07:15.045157+00:00 20000096.422000050545 34999999.996999979019 47700000.005000002682 22072849.233999971300 60261.130046847 2023-11-13T03:07:16.047556+00:00 20000096.426999930292 34999999.993999958038 47700000.004000067711 22072849.407999988645 60261.130058449 2023-11-13T03:07:17.049958+00:00 20000096.424000021070 35000000.019000053406 47699999.976999998093 22072849.246999979019 60261.130070050 2023-11-13T03:07:18.052360+00:00 20000096.427999969572 34999999.991999976337 47699999.996999986470 22072849.465000029653 60261.130081472 2023-11-13T03:07:19.039141+00:00 20000096.425000071526 34999999.996000051498 47699999.959000006318 22072849.546000000089 60261.130093085 2023-11-13T03:07:20.042536+00:00 20000096.426999930292 34999999.947999946773 47700000.045999996364 22072849.417000059038 60261.130104687 2023-11-13T03:07:21.044934+00:00 20000096.425000071526 35000000.019000053406 47699999.954000003636 22072849.507999900728 60261.130116289 2023-11-13T03:07:22.047335+00:00 20000096.426999930292 35000000.005999922752 47700000.015999972820 22072849.502000000328 60261.130127710 2023-11-13T03:07:23.034116+00:00 20000096.427000001073 35000000.014000058174 47700000.032000012696 22072849.616000000387 60261.130139492 2023-11-13T03:07:24.052141+00:00 20000096.423999991268 35000000.010999917984 47700000.023000001907 22072849.521000009030 60261.130151094 2023-11-13T03:07:25.054546+00:00 20000096.423000011593 35000000.001000046730 47699999.994999997318 22072849.522999998182 60261.130162515 2023-11-13T03:07:26.041318+00:00 20000096.423999991268 34999999.993999958038 47700000.013999998569 22072849.589000001550 60261.130174117 2023-11-13T03:07:27.043713+00:00 20000096.430000010878 34999999.994999997318 47699999.905000030994 22072849.577999990433 60261.130185719 2023-11-13T03:07:28.046113+00:00 20000096.424999978393 34999999.997000098228 47700000.029999971390 22072849.462999999523 60261.130197321 2023-11-13T03:07:29.048510+00:00 20000096.425999999046 35000000.002999901772 47700000.055999986827 22072849.585999999195 60261.130208742 2023-11-13T03:07:30.035281+00:00 20000096.425999999046 35000000.007000088692 47699999.937000043690 22072849.363999988884 60261.130220525 2023-11-13T03:07:31.053309+00:00 20000096.425000008196 34999999.978000000119 47700000.031999953091 22072849.661000009626 60261.130231945 2023-11-13T03:07:32.040083+00:00 20000096.426999989897 35000000.017999991775 47700000.008000023663 22072849.638999998569 60261.130243547 2023-11-13T03:07:33.042482+00:00 20000096.421000000089 35000000.013000011444 47699999.965000033379 22072849.491000000387 60261.130255330 2023-11-13T03:07:34.060505+00:00 20000096.431000020355 34999999.984999999404 47699999.986999988556 22072850.208999991417 60261.130266751 2023-11-13T03:07:35.047276+00:00 20000096.425999969244 35000000.016000002623 47700000.034000039101 22072849.859000030905 60261.130278353 2023-11-13T03:07:36.049675+00:00 20000096.424000021070 34999999.986000001431 47700000.026999950409 22072849.766999959946 60261.130289879 2023-11-13T03:07:37.045570+00:00 20000096.427999969572 35000000.021999977529 47699999.996000051498 22072850.003000020981 60261.130301557 2023-11-13T03:07:38.054480+00:00 20000096.424000021070 34999999.979000031948 47700000.008000023663 22072850.019999980927 60261.130312902 2023-11-13T03:07:39.034755+00:00 20000096.425000008196 35000000.000000000000 47699999.980999946594 22072849.674000021070 60261.130324685 2023-11-13T03:07:40.052773+00:00 20000096.427999969572 34999999.995999991894 47699999.982000000775 22072849.552999969572 60261.130336106 2023-11-13T03:07:41.039550+00:00 20000096.423000041395 35000000.009999990463 47699999.986000001431 22072849.696000039577 60261.130347708 2023-11-13T03:07:42.041950+00:00 20000096.424999948591 34999999.981999993324 47699999.998000003397 22072849.990000009537 60261.130359310 2023-11-13T03:07:43.044350+00:00 20000096.428000029176 35000000.027000010014 47699999.994999997318 22072849.840999960899 60261.130370911 2023-11-13T03:07:44.046751+00:00 20000096.426999989897 34999999.999000012875 47700000.028000026941 22072850.025000039488 60261.130382514 2023-11-13T03:07:45.049157+00:00 20000096.422999981791 34999999.981000013649 47699999.978999972343 22072850.196999970824 60261.130393934 2023-11-13T03:07:46.035935+00:00 20000096.427000049502 34999999.992999911308 47700000.031000018120 22072850.293999969959 60261.130405717 2023-11-13T03:07:47.053953+00:00 20000096.423999968916 35000000.005000106990 47700000.033999979496 22072850.667000059038 60261.130417138 2023-11-13T03:07:48.040732+00:00 20000096.427999969572 34999999.995999932289 47699999.986000001431 22072850.169000029564 60261.130428740 2023-11-13T03:07:49.043135+00:00 20000096.427000049502 35000000.024999983609 47700000.032999992371 22072850.528000000864 60261.130440342 2023-11-13T03:07:50.045534+00:00 20000096.422000050545 34999999.961000077426 47699999.893999986351 22072850.161999940872 60261.130451944 2023-11-13T03:07:51.047941+00:00 20000096.426999930292 35000000.005000002682 47700000.039000026882 22072850.371000051498 60261.130463365 2023-11-13T03:07:52.034726+00:00 20000096.427999969572 35000000.033999919891 47700000.005999922752 22072850.406999949366 60261.130474967 2023-11-13T03:07:53.037133+00:00 20000096.425999999046 34999999.973000049591 47700000.017000079155 22072850.526000019163 60261.130486750 2023-11-13T03:07:54.055153+00:00 20000096.422000050545 35000000.008999936283 47700000.037999987602 22072850.643000010401 60261.130498171 2023-11-13T03:07:55.041938+00:00 20000096.427000049502 35000000.016000032425 47699999.973000049591 22072850.554000020027 60261.130509772 2023-11-13T03:07:56.044338+00:00 20000096.425999999046 34999999.976999998093 47699999.871999979019 22072850.391000028700 60261.130521374 2023-11-13T03:07:57.046736+00:00 20000096.424999948591 35000000.006999969482 47700000.140999913216 22072850.332999940962 60261.130532976 2023-11-13T03:07:58.049137+00:00 20000096.427000049502 35000000.002000093460 47699999.970000028610 22072851.077999949455 60261.130544397 2023-11-13T03:07:59.035918+00:00 20000096.424999948591 35000000.027999997139 47699999.994999997318 22072850.665000081062 60261.130555999 2023-11-13T03:08:00.038333+00:00 20000096.429000020027 34999999.968999981880 47699999.978999972343 22072850.498999949545 60261.130567601 2023-11-13T03:08:01.040721+00:00 20000096.421999931335 35000000.023000001907 47700000.032999992371 22072850.468000050634 60261.130579203 2023-11-13T03:08:02.043116+00:00 20000096.425999999046 34999999.978000000119 47700000.012000001967 22072850.655999898911 60261.130590805 2023-11-13T03:08:03.045523+00:00 20000096.428000088781 35000000.001999996603 47699999.989999987185 22072850.621000051498 60261.130602343 2023-11-13T03:08:04.042428+00:00 20000096.422999981791 35000000.013999998569 47700000.051000006497 22072850.167999979109 60261.130614010 2023-11-13T03:08:05.050412+00:00 20000096.425999999046 34999999.982000008225 47699999.942999988794 22072850.570000048727 60261.130625430 2023-11-13T03:08:06.037190+00:00 20000096.424000021070 35000000.003999978304 47699999.986000001431 22072850.144999980927 60261.130637213 2023-11-13T03:08:07.055212+00:00 20000096.428999900818 34999999.992000013590 47700000.013000011444 22072850.322999950498 60261.130648634 2023-11-13T03:08:08.041982+00:00 20000096.425999999046 35000000.007999986410 47700000.027000010014 22072850.495000001043 60261.130660236 2023-11-13T03:08:09.044383+00:00 20000096.427000049502 34999999.998000033200 47699999.937999956310 22072850.399000048637 60261.130671657 2023-11-13T03:08:10.031155+00:00 20000096.424000021070 35000000.001999966800 47700000.004000008106 22072850.245000001043 60261.130683440 2023-11-13T03:08:11.049183+00:00 20000096.424999948591 35000000.008000023663 47700000.044000029564 22072850.090999998152 60261.130695041 2023-11-13T03:08:12.051584+00:00 20000096.425999999046 34999999.996999979019 47700000.000000000000 22072850.348000001162 60261.130706463 2023-11-13T03:08:13.038360+00:00 20000096.425000071526 34999999.986999988556 47699999.951999962330 22072850.407999988645 60261.130718245 2023-11-13T03:08:14.056385+00:00 20000096.427999969572 35000000.010000050068 47699999.994999997318 22072850.442999999970 60261.130729666 2023-11-13T03:08:15.043157+00:00 20000096.425999999046 35000000.005999982357 47700000.011999957263 22072850.534000009298 60261.130741268 2023-11-13T03:08:16.045553+00:00 20000096.423999998719 35000000.017999947071 47700000.039000026882 22072850.309999991208 60261.130752794 2023-11-13T03:08:17.041441+00:00 20000096.425999999046 34999999.985000006855 47699999.988999962807 22072850.833999991417 60261.130764471 2023-11-13T03:08:18.050340+00:00 20000096.425999999046 34999999.958000056446 47699999.981999993324 22072850.910000029951 60261.130775817 2023-11-13T03:08:19.030613+00:00 20000096.425000000745 35000000.047999978065 47700000.019000053406 22072850.262999981642 60261.130787600 2023-11-13T03:08:20.048634+00:00 20000096.425999999046 34999999.978999972343 47699999.985999941826 22072851.015999998897 60261.130799277 2023-11-13T03:08:21.057545+00:00 20000096.425000000745 34999999.978999972343 47700000.032000057399 22072850.903000000864 60261.130810623 2023-11-13T03:08:22.037809+00:00 20000096.425000008196 35000000.045000076294 47699999.976999998093 22072850.835999999195 60261.130822405 2023-11-13T03:08:23.055822+00:00 20000096.427999999374 34999999.985999941826 47700000.018000006676 22072851.295000020415 60261.130833826 2023-11-13T03:08:24.042600+00:00 20000096.423999991268 35000000.001999966800 47700000.006999969482 22072850.819000009447 60261.130845428 2023-11-13T03:08:25.045003+00:00 20000096.426999989897 34999999.971000082791 47699999.935000002384 22072851.043999969959 60261.130856849 2023-11-13T03:08:26.031780+00:00 20000096.427000019699 34999999.993999958038 47700000.041000008583 22072850.558000031859 60261.130868632 2023-11-13T03:08:27.049799+00:00 20000096.422999981791 35000000.016000032425 47699999.962999977171 22072850.849999960512 60261.130880053 2023-11-13T03:08:28.036575+00:00 20000096.427999999374 34999999.998999953270 47700000.016000002623 22072851.178000029176 60261.130891655 2023-11-13T03:08:29.038978+00:00 20000096.426999989897 35000000.021000027657 47699999.983000010252 22072850.778000000864 60261.130903438 2023-11-13T03:08:30.056996+00:00 20000096.427000049502 35000000.003000020981 47699999.996999979019 22072850.834999978542 60261.130914859 2023-11-13T03:08:31.043778+00:00 20000096.422999981791 35000000.000999927521 47700000.038000047207 22072850.934999998659 60261.130926460 2023-11-13T03:08:32.046177+00:00 20000096.424000021070 34999999.996999986470 47700000.015999972820 22072850.941000040621 60261.130937881 2023-11-13T03:08:33.032957+00:00 20000096.427999969572 34999999.988000012934 47699999.981999993324 22072850.773999989033 60261.130949664 2023-11-13T03:08:34.050972+00:00 20000096.422999981791 34999999.990999996662 47700000.021000027657 22072851.054999951273 60261.130961085 2023-11-13T03:08:35.037753+00:00 20000096.428000029176 34999999.994999989867 47699999.902999937534 22072850.984000090510 60261.130972687 2023-11-13T03:08:36.040156+00:00 20000096.425999999046 35000000.011000007391 47700000.042000062764 22072850.672999981791 60261.130984289 2023-11-13T03:08:37.042552+00:00 20000096.423999968916 35000000.022000007331 47700000.050999999046 22072850.768999930471 60261.130995891 2023-11-13T03:08:38.044949+00:00 20000096.427000049502 34999999.979999989271 47699999.988999962807 22072851.024000048637 60261.131007493 2023-11-13T03:08:39.047349+00:00 20000096.427999969572 34999999.993999987841 47699999.963000059128 22072851.011999960989 60261.131019094 2023-11-13T03:08:40.049752+00:00 20000096.425000008196 35000000.002000026405 47700000.064000010490 22072850.848999980837 60261.131030696 2023-11-13T03:08:41.052154+00:00 20000096.421999990940 35000000.010999977589 47699999.954999923706 22072851.134999990463 60261.131042117 2023-11-13T03:08:42.038925+00:00 20000096.427999969572 34999999.996999979019 47699999.960000038147 22072851.061000108719 60261.131053719 2023-11-13T03:08:43.041320+00:00 20000096.425000071526 35000000.011000037193 47700000.067999958992 22072851.620000001043 60261.131065321 2023-11-13T03:08:44.043717+00:00 20000096.426999930292 34999999.982999980450 47699999.972000002861 22072851.518999930471 60261.131076923 2023-11-13T03:08:45.046115+00:00 20000096.425999999046 35000000.000999987125 47700000.037999987602 22072851.169000029564 60261.131088343 2023-11-13T03:08:46.032891+00:00 20000096.427000049502 35000000.000999987125 47699999.960000038147 22072851.268999930471 60261.131100127 2023-11-13T03:08:47.050915+00:00 20000096.426999930292 35000000.005999982357 47700000.020999997854 22072851.621000051498 60261.131111728 2023-11-13T03:08:48.053321+00:00 20000096.423000101000 34999999.996000051498 47699999.940999992192 22072851.284000039101 60261.131123149 2023-11-13T03:08:49.040100+00:00 20000096.425999999046 35000000.016000032425 47700000.145000003278 22072851.257999900728 60261.131134751 2023-11-13T03:08:50.042494+00:00 20000096.426999930292 34999999.985000006855 47699999.881000012159 22072851.352000001818 60261.131146353 2023-11-13T03:08:51.044887+00:00 20000096.422999981791 35000000.006999969482 47700000.074000000954 22072851.429000020027 60261.131157955 2023-11-13T03:08:52.047281+00:00 20000096.427000049502 35000000.013000011444 47699999.906999982893 22072851.529000040144 60261.131169375 2023-11-13T03:08:53.034056+00:00 20000096.427000049502 35000000.018999926746 47700000.042000003159 22072851.664999961853 60261.131181158 2023-11-13T03:08:54.052085+00:00 20000096.425999999046 34999999.961000077426 47699999.988000042737 22072851.852000001818 60261.131192579 2023-11-13T03:08:55.038859+00:00 20000096.424999948591 35000000.000000000000 47700000.078000009060 22072851.479000091553 60261.131204181 2023-11-13T03:08:56.041253+00:00 20000096.422999981791 35000000.005000002682 47699999.925999999046 22072851.453999999911 60261.131215783 2023-11-13T03:08:57.043649+00:00 20000096.428000088781 35000000.033999919891 47700000.010999977589 22072852.078999999911 60261.131227385 2023-11-13T03:08:58.046049+00:00 20000096.425999999046 34999999.988000042737 47700000.002999961376 22072851.872999910265 60261.131238987 2023-11-13T03:08:59.048444+00:00 20000096.428999900818 34999999.996000051498 47700000.006000041962 22072851.924000021070 60261.131250513 2023-11-13T03:09:00.044343+00:00 20000096.422000050545 34999999.993999958038 47700000.003000020981 22072851.464000001550 60261.131262190 2023-11-13T03:09:01.053243+00:00 20000096.424000021070 34999999.983000040054 47699999.990000009537 22072851.649000000209 60261.131273536 2023-11-13T03:09:02.033518+00:00 20000096.429000020027 34999999.994999997318 47700000.059999942780 22072851.495000001043 60261.131285319 2023-11-13T03:09:03.051545+00:00 20000096.423999909312 35000000.005000002682 47699999.940999977291 22072851.756000000983 60261.131296740 2023-11-13T03:09:04.038324+00:00 20000096.425999999046 34999999.987000003457 47699999.955000042915 22072851.761999990791 60261.131308341 2023-11-13T03:09:05.040719+00:00 20000096.424000021070 35000000.020000010729 47700000.070000052452 22072851.625000000000 60261.131320124 2023-11-13T03:09:06.058741+00:00 20000096.425000071526 34999999.994999989867 47699999.951999902725 22072851.641999989748 60261.131331545 2023-11-13T03:09:07.045522+00:00 20000096.425999999046 35000000.006000012159 47700000.044000029564 22072852.123000029474 60261.131343147 2023-11-13T03:09:08.047928+00:00 20000096.428999900818 34999999.981999993324 47700000.006999969482 22072852.083999991417 60261.131354569 2023-11-13T03:09:09.034707+00:00 20000096.424000021070 35000000.006000012159 47699999.956000089645 22072852.019999980927 60261.131366351 2023-11-13T03:09:10.052728+00:00 20000096.427999999374 35000000.025000013411 47700000.011999987066 22072851.746000021696 60261.131377772 2023-11-13T03:09:11.039507+00:00 20000096.427000001073 35000000.000000000000 47700000.021000012755 22072851.716999981552 60261.131389374 2023-11-13T03:09:12.041907+00:00 20000096.423000000417 34999999.978999972343 47699999.930000007153 22072851.984000030905 60261.131400976 2023-11-13T03:09:13.044305+00:00 20000096.425999999046 34999999.991999976337 47699999.998999983072 22072852.084999978542 60261.131412578 2023-11-13T03:09:14.046713+00:00 20000096.422999989241 34999999.981000013649 47700000.042000003159 22072851.809999998659 60261.131424180 2023-11-13T03:09:15.049117+00:00 20000096.427999999374 35000000.048000037670 47699999.999000012875 22072851.822000030428 60261.131435601 2023-11-13T03:09:16.035897+00:00 20000096.426000010222 34999999.979999959469 47700000.004000008106 22072852.114999949932 60261.131447383 2023-11-13T03:09:17.053913+00:00 20000096.424999978393 34999999.985000006855 47699999.997999973595 22072852.457000020891 60261.131458804 2023-11-13T03:09:18.040688+00:00 20000096.427000019699 35000000.016000032425 47700000.022000007331 22072851.650000039488 60261.131470406 2023-11-13T03:09:19.043089+00:00 20000096.425999999046 35000000.010999917984 47699999.979000031948 22072852.120000001043 60261.131482008 2023-11-13T03:09:20.045476+00:00 20000096.422999981791 34999999.992000102997 47700000.030000030994 22072852.153999980539 60261.131493609 2023-11-13T03:09:21.047872+00:00 20000096.425999999046 34999999.975999951363 47699999.985999941826 22072851.888999998569 60261.131505031 2023-11-13T03:09:22.034651+00:00 20000096.427999999374 35000000.019999980927 47699999.957000017166 22072851.974999960512 60261.131516633 2023-11-13T03:09:23.037048+00:00 20000096.425999999046 35000000.003000020981 47699999.985999941826 22072852.007000029087 60261.131528415 2023-11-13T03:09:24.055071+00:00 20000096.425000008196 35000000.003000020981 47700000.024000048637 22072852.159000039101 60261.131539836 2023-11-13T03:09:25.041847+00:00 20000096.427999969572 34999999.998999953270 47700000.057999968529 22072852.348999980837 60261.131551438 2023-11-13T03:09:26.044245+00:00 20000096.425000008196 35000000.009999990463 47699999.920000076294 22072852.116999980062 60261.131563040 2023-11-13T03:09:27.046644+00:00 20000096.424000021070 34999999.998000033200 47700000.049999952316 22072852.259999990463 60261.131574642 2023-11-13T03:09:28.049044+00:00 20000096.423999968916 35000000.005000002682 47699999.957999937236 22072852.266000028700 60261.131586063 2023-11-13T03:09:29.035828+00:00 20000096.428000029176 34999999.990000009537 47699999.991000063717 22072852.184000018984 60261.131597665 2023-11-13T03:09:30.038229+00:00 20000096.423999968916 34999999.988000042737 47700000.052000053227 22072852.182999968529 60261.131609267 2023-11-13T03:09:31.040626+00:00 20000096.428000029176 35000000.000999927521 47700000.030999898911 22072852.021999958903 60261.131620868 2023-11-13T03:09:32.043022+00:00 20000096.422999981791 34999999.994000077248 47700000.045999996364 22072851.929000020027 60261.131632470 2023-11-13T03:09:33.045419+00:00 20000096.425000008196 35000000.023999929428 47699999.907000012696 22072852.337000008672 60261.131644072 2023-11-13T03:09:34.047821+00:00 20000096.428000029176 34999999.982000008225 47700000.047000013292 22072852.228000041097 60261.131655673 2023-11-13T03:09:35.050206+00:00 20000096.423999968916 35000000.009999990463 47699999.928999990225 22072852.219999909401 60261.131667094 2023-11-13T03:09:36.036970+00:00 20000096.426999989897 34999999.993000000715 47700000.043999999762 22072851.983000040054 60261.131678877 2023-11-13T03:09:37.054993+00:00 20000096.427999969572 35000000.001000002027 47700000.004000008106 22072852.315999981016 60261.131690298 2023-11-13T03:09:38.041763+00:00 20000096.424000021070 35000000.027000010014 47699999.922999978065 22072852.500000000000 60261.131701900 2023-11-13T03:09:39.044162+00:00 20000096.424000021070 34999999.979000002146 47700000.091000020504 22072852.085000038147 60261.131713427 2023-11-13T03:09:40.040058+00:00 20000096.427999969572 34999999.994999997318 47699999.967000007629 22072852.184999939054 60261.131725104 2023-11-13T03:09:41.048961+00:00 20000096.425000071526 35000000.013000011444 47700000.080999970436 22072852.360000010580 60261.131736729 2023-11-13T03:09:42.053408+00:00 20000096.426999930292 34999999.978999972343 47699999.930000007153 22072852.348999980837 60261.131748221 2023-11-13T03:09:43.046305+00:00 20000096.422999981791 34999999.989000022411 47700000.010000050068 22072852.528000000864 60261.131759776 2023-11-13T03:09:44.044644+00:00 20000096.427000049502 35000000.032999992371 47699999.997999906540 22072852.670000080019 60261.131771378 2023-11-13T03:09:45.047045+00:00 20000096.427000049502 34999999.985000006855 47699999.937000043690 22072852.284999970347 60261.131782980 2023-11-13T03:09:46.049454+00:00 20000096.424999948591 34999999.991999976337 47700000.037999987602 22072852.251999970526 60261.131794401 2023-11-13T03:09:47.036233+00:00 20000096.425999999046 35000000.009999990463 47700000.004000067711 22072852.550000071526 60261.131806003 2023-11-13T03:09:48.038636+00:00 20000096.427000049502 35000000.011999957263 47700000.000999927521 22072852.625000000000 60261.131817604 2023-11-13T03:09:49.041027+00:00 20000096.426999930292 35000000.002000093460 47699999.994000077248 22072852.445999998599 60261.131829206 2023-11-13T03:09:50.043427+00:00 20000096.422999981791 34999999.973999977112 47699999.968999981880 22072852.535999998450 60261.131840808 2023-11-13T03:09:51.045820+00:00 20000096.425999999046 34999999.998999953270 47700000.067000031471 22072852.287999998778 60261.131852410 2023-11-13T03:09:52.048224+00:00 20000096.425000071526 35000000.021999962628 47700000.005000002682 22072852.736000001431 60261.131864012 2023-11-13T03:09:53.050622+00:00 20000096.427999969572 34999999.997000098228 47699999.981999993324 22072852.561000000685 60261.131875433 2023-11-13T03:09:54.037405+00:00 20000096.422999981791 34999999.995999932289 47700000.036000013351 22072852.618999991566 60261.131887035 2023-11-13T03:09:55.039805+00:00 20000096.429000020027 34999999.966000080109 47699999.937999993563 22072852.766999989748 60261.131898636 2023-11-13T03:09:56.042205+00:00 20000096.424999948591 35000000.023999929428 47699999.959000006318 22072852.460000008345 60261.131910238 2023-11-13T03:09:57.044605+00:00 20000096.425000071526 35000000.004000067711 47700000.027000002563 22072852.573000010103 60261.131921660 2023-11-13T03:09:58.031387+00:00 20000096.425999999046 34999999.997999906540 47700000.038999997079 22072852.738000009209 60261.131933442 2023-11-13T03:09:59.049413+00:00 20000096.427000049502 35000000.008000023663 47700000.013999998569 22072852.986999988556 60261.131945044 2023-11-13T03:10:00.051816+00:00 20000096.424999948591 34999999.986000061035 47699999.981000013649 22072853.075999978930 60261.131956465 2023-11-13T03:10:01.038586+00:00 20000096.424999948591 34999999.993999958038 47699999.949999988079 22072853.283000048250 60261.131968248 2023-11-13T03:10:02.056611+00:00 20000096.427000049502 34999999.996000051498 47700000.033999979496 22072853.008999940008 60261.131979669 2023-11-13T03:10:03.043389+00:00 20000096.424999948591 35000000.013999938965 47699999.954000063241 22072852.927000049502 60261.131991271 2023-11-13T03:10:04.045792+00:00 20000096.421999998391 35000000.008000001311 47700000.093999981880 22072852.851000010967 60261.132002692 2023-11-13T03:10:05.032572+00:00 20000096.427999999374 34999999.967999987304 47699999.979000031948 22072853.399999979883 60261.132014474 2023-11-13T03:10:06.050597+00:00 20000096.425999999046 35000000.042000010610 47699999.994999997318 22072853.144999980927 60261.132025896 2023-11-13T03:10:07.037379+00:00 20000096.425999999046 34999999.985999986529 47699999.967999942601 22072852.962999999523 60261.132037498 2023-11-13T03:10:08.039779+00:00 20000096.425000000745 34999999.976000010967 47700000.001000046730 22072852.901000019163 60261.132049280 2023-11-13T03:10:09.057804+00:00 20000096.425999999046 35000000.034000009298 47699999.986999988556 22072853.167999979109 60261.132060701 2023-11-13T03:10:10.044577+00:00 20000096.427000019699 34999999.980999976397 47699999.991999976337 22072853.095000028610 60261.132072303 2023-11-13T03:10:11.046976+00:00 20000096.424999978393 35000000.014999993145 47699999.970000028610 22072853.037000000477 60261.132083724 2023-11-13T03:10:12.033748+00:00 20000096.425999999046 34999999.992000043392 47700000.055999986827 22072853.301999930292 60261.132095506 2023-11-13T03:10:13.051779+00:00 20000096.425000008196 35000000.024999983609 47700000.033999919891 22072853.230000019073 60261.132106928 2023-11-13T03:10:14.038555+00:00 20000096.426999989897 34999999.982999980450 47700000.026000022888 22072853.549000021070 60261.132118530 2023-11-13T03:10:15.040956+00:00 20000096.423000011593 34999999.985000006855 47699999.948000073433 22072852.981000069529 60261.132130132 2023-11-13T03:10:16.043358+00:00 20000096.431000020355 35000000.007000029087 47700000.005999922752 22072853.278999920934 60261.132141734 2023-11-13T03:10:17.045758+00:00 20000096.422999981791 34999999.998999953270 47700000.012999996543 22072853.039000030607 60261.132153335 2023-11-13T03:10:18.048158+00:00 20000096.421999990940 35000000.014000058174 47699999.972999989986 22072853.551999930292 60261.132164862 2023-11-13T03:10:19.044050+00:00 20000096.430000010878 34999999.986000001431 47699999.983000010252 22072853.255000110716 60261.132176539 2023-11-13T03:10:20.052965+00:00 20000096.425000008196 34999999.990000009537 47700000.005000002682 22072853.219999909401 60261.132187885 2023-11-13T03:10:21.033237+00:00 20000096.425999999046 34999999.994999997318 47700000.034999996424 22072853.511000040919 60261.132199667 2023-11-13T03:10:22.051265+00:00 20000096.423999968916 35000000.006999969482 47699999.966999977827 22072853.585999969393 60261.132211088 2023-11-13T03:10:23.038044+00:00 20000096.427000049502 35000000.026000022888 47699999.997000038624 22072853.574000000954 60261.132222691 2023-11-13T03:10:24.040445+00:00 20000096.425999999046 34999999.981999993324 47700000.008000023663 22072853.509999990463 60261.132234292 2023-11-13T03:10:25.042847+00:00 20000096.425000008196 34999999.990000009537 47699999.979999959469 22072853.233000040054 60261.132245894 2023-11-13T03:10:26.045252+00:00 20000096.424999948591 35000000.008000023663 47700000.057000041008 22072853.559000018984 60261.132257496 2023-11-13T03:10:27.047659+00:00 20000096.425999999046 35000000.016999959946 47700000.005999982357 22072853.217000011355 60261.132268917 2023-11-13T03:10:28.034443+00:00 20000096.425999999046 34999999.975000016391 47699999.963999986649 22072853.296000000089 60261.132280700 2023-11-13T03:10:29.052462+00:00 20000096.426999989897 35000000.029999971390 47700000.018000006676 22072853.633000019938 60261.132292121 2023-11-13T03:10:30.039246+00:00 20000096.424000021070 34999999.970999963582 47699999.981999993324 22072853.395999908447 60261.132303723 2023-11-13T03:10:31.041644+00:00 20000096.425999999046 35000000.008000023663 47699999.983000040054 22072853.168000098318 60261.132315325 2023-11-13T03:10:32.044041+00:00 20000096.429000020027 35000000.011999957263 47700000.024999983609 22072853.450999978930 60261.132326927 2023-11-13T03:10:33.046443+00:00 20000096.421999931335 35000000.000000000000 47700000.041999943554 22072853.722999930382 60261.132338347 2023-11-13T03:10:34.033226+00:00 20000096.426000118256 34999999.951000086963 47699999.934000022709 22072853.590000029653 60261.132350130 2023-11-13T03:10:35.051248+00:00 20000096.425999999046 35000000.027000002563 47699999.981000073254 22072853.539000030607 60261.132361732 2023-11-13T03:10:36.053651+00:00 20000096.427999969572 35000000.010999999940 47700000.055999986827 22072853.574000000954 60261.132373153 2023-11-13T03:10:37.040430+00:00 20000096.424999948591 34999999.983999997377 47699999.985999941826 22072853.480999998748 60261.132384755 2023-11-13T03:10:38.042832+00:00 20000096.430999990553 35000000.037000000477 47700000.021000027657 22072853.903000000864 60261.132396357 2023-11-13T03:10:39.045234+00:00 20000096.417999979109 34999999.957999996841 47699999.937999956310 22072853.727000001818 60261.132407959 2023-11-13T03:10:40.047636+00:00 20000096.430000070482 35000000.016999989748 47700000.075999990106 22072853.852000001818 60261.132419380 2023-11-13T03:10:41.034424+00:00 20000096.421999931335 35000000.008000023663 47699999.987000003457 22072854.035000000149 60261.132431163 2023-11-13T03:10:42.052450+00:00 20000096.428000088781 35000000.006000012159 47699999.950999990106 22072853.866000000387 60261.132442583 2023-11-13T03:10:43.039223+00:00 20000096.425999999046 34999999.974999956787 47700000.028000026941 22072854.033000018448 60261.132454185 2023-11-13T03:10:44.041618+00:00 20000096.424999948591 35000000.021000027657 47700000.028999976814 22072854.091999981552 60261.132465607 2023-11-13T03:10:45.028393+00:00 20000096.425999999046 34999999.986999988556 47700000.004000008106 22072853.754999998957 60261.132477389 2023-11-13T03:10:46.046413+00:00 20000096.424000021070 35000000.001999966800 47699999.941999971867 22072853.571000009775 60261.132488991 2023-11-13T03:10:47.048811+00:00 20000096.425999999046 35000000.009000003338 47700000.010000050068 22072853.809000018984 60261.132500412 2023-11-13T03:10:48.035588+00:00 20000096.424999948591 35000000.009000003338 47700000.009999990463 22072854.071000009775 60261.132512195 2023-11-13T03:10:49.053616+00:00 20000096.429000020027 34999999.985000066459 47700000.016999959946 22072853.336999949068 60261.132523616 2023-11-13T03:10:50.040391+00:00 20000096.424000021070 35000000.028999917209 47699999.971000082791 22072853.950000051409 60261.132535217 2023-11-13T03:10:51.042788+00:00 20000096.427999969572 34999999.958999991417 47699999.977999933064 22072853.903000000864 60261.132546639 2023-11-13T03:10:52.029566+00:00 20000096.424999948591 35000000.000000000000 47700000.083999991417 22072853.821999970824 60261.132558421 2023-11-13T03:10:53.047592+00:00 20000096.422000050545 35000000.006999969482 47699999.925000071526 22072854.122000038624 60261.132569842 2023-11-13T03:10:54.034365+00:00 20000096.427000049502 34999999.986000061035 47700000.069000013173 22072853.667999979109 60261.132581444 2023-11-13T03:10:55.036765+00:00 20000096.427999969572 35000000.041000008583 47699999.916000008583 22072853.753000020981 60261.132593227 2023-11-13T03:10:56.054790+00:00 20000096.424999948591 34999999.980000019073 47700000.071999907494 22072853.860999941826 60261.132604648 2023-11-13T03:10:57.041574+00:00 20000096.425000000745 35000000.041999943554 47699999.954000003636 22072853.909000039101 60261.132616250 2023-11-13T03:10:58.043974+00:00 20000096.425000000745 34999999.973000049591 47700000.014999993145 22072853.749000009149 60261.132627776 2023-11-13T03:10:59.039866+00:00 20000096.427000001073 34999999.985999941826 47699999.967000007629 22072854.013999998569 60261.132639453 2023-11-13T03:11:00.048774+00:00 20000096.425000000745 35000000.006000041962 47700000.022000066936 22072854.123000029474 60261.132650799 2023-11-13T03:11:01.029038+00:00 20000096.427999988198 35000000.006999969482 47700000.097999930382 22072854.109999898821 60261.132662582 2023-11-13T03:11:02.047056+00:00 20000096.423000011593 34999999.991999976337 47699999.903999999166 22072854.272000070661 60261.132674003 2023-11-13T03:11:03.033812+00:00 20000096.426999989897 35000000.009999990463 47700000.005999997258 22072854.411000009626 60261.132685605 2023-11-13T03:11:04.036216+00:00 20000096.427000019699 35000000.003000020981 47699999.973999992013 22072854.355000019073 60261.132697387 2023-11-13T03:11:05.054238+00:00 20000096.423999991268 34999999.988000042737 47699999.999000012875 22072854.278999920934 60261.132708808 2023-11-13T03:11:06.041019+00:00 20000096.426999989897 34999999.976000003517 47700000.030000001192 22072854.323000069708 60261.132720410 2023-11-13T03:11:07.043416+00:00 20000096.424000021070 35000000.034000001848 47700000.034999966621 22072854.194000009447 60261.132732012 2023-11-13T03:11:08.045812+00:00 20000096.427999999374 35000000.001000002027 47699999.992000043392 22072854.231999989599 60261.132743613 2023-11-13T03:11:09.048198+00:00 20000096.421999990940 34999999.994999997318 47699999.976999998093 22072854.615000009537 60261.132755035 2023-11-13T03:11:10.034979+00:00 20000096.427999999374 34999999.989999979734 47700000.010999977589 22072854.443999890238 60261.132766637 2023-11-13T03:11:11.037384+00:00 20000096.425999999046 34999999.981999993324 47699999.967999987304 22072854.149000048637 60261.132778239 2023-11-13T03:11:12.039783+00:00 20000096.423999968916 35000000.005000032485 47700000.014999993145 22072854.457000020891 60261.132789840 2023-11-13T03:11:13.042189+00:00 20000096.425999999046 35000000.006999999285 47699999.996999979019 22072854.643000010401 60261.132801442 2023-11-13T03:11:14.044589+00:00 20000096.428000029176 35000000.006999969482 47700000.018000006676 22072854.534999970347 60261.132813044 2023-11-13T03:11:15.046994+00:00 20000096.425999999046 35000000.007000029087 47699999.980000019073 22072854.828999999911 60261.132824646 2023-11-13T03:11:16.049404+00:00 20000096.425000008196 34999999.967000007629 47699999.985000006855 22072854.371999979019 60261.132836067 2023-11-13T03:11:17.036188+00:00 20000096.426999989897 35000000.027000010014 47700000.077000021935 22072854.756000038236 60261.132847669 2023-11-13T03:11:18.038587+00:00 20000096.424000021070 34999999.998999953270 47699999.957000017166 22072854.309000018984 60261.132859271 2023-11-13T03:11:19.040985+00:00 20000096.425999999046 34999999.984000027180 47699999.985999941826 22072854.731999989599 60261.132870873 2023-11-13T03:11:20.043388+00:00 20000096.427999969572 35000000.007000029087 47700000.012000076473 22072854.524999979883 60261.132882294 2023-11-13T03:11:21.030172+00:00 20000096.424000021070 35000000.005999922752 47699999.972000002861 22072854.620000001043 60261.132894076 2023-11-13T03:11:22.048194+00:00 20000096.426999989897 34999999.999000072479 47700000.023999929428 22072854.394000049680 60261.132905678 2023-11-13T03:11:23.050596+00:00 20000096.423000041395 35000000.021000027657 47700000.057000041008 22072854.673999909312 60261.132917099 2023-11-13T03:11:24.037371+00:00 20000096.426999930292 34999999.974999897182 47699999.891000032425 22072854.584000110626 60261.132928701 2023-11-13T03:11:25.039774+00:00 20000096.425999999046 35000000.013000011444 47700000.136999987066 22072854.621999979019 60261.132940303 2023-11-13T03:11:26.042174+00:00 20000096.425000071526 34999999.985000006855 47699999.886000007391 22072854.087999999523 60261.132951905 2023-11-13T03:11:27.044572+00:00 20000096.424999948591 35000000.021000027657 47700000.042000003159 22072854.743000000715 60261.132963326 2023-11-13T03:11:28.031348+00:00 20000096.427000049502 34999999.978999972343 47699999.974000006914 22072854.760000001639 60261.132975108 2023-11-13T03:11:29.049371+00:00 20000096.428999900818 35000000.000000000000 47699999.954999983311 22072854.607000008225 60261.132986530 2023-11-13T03:11:30.036160+00:00 20000096.423000101000 35000000.006000041962 47700000.090000003576 22072854.671999990940 60261.132998209 2023-11-13T03:11:31.045279+00:00 20000096.424999948591 35000000.000999927521 47699999.976000010967 22072854.765000000596 60261.133009854 2023-11-13T03:11:32.051363+00:00 20000096.422999981791 35000000.014000058174 47699999.948000006378 22072855.022000011057 60261.133021275 2023-11-13T03:11:33.038134+00:00 20000096.427999969572 34999999.998000033200 47699999.990999996662 22072854.893999990076 60261.133032877 2023-11-13T03:11:34.040537+00:00 20000096.425000071526 34999999.979999899864 47700000.089999966323 22072855.238999988884 60261.133044478 2023-11-13T03:11:35.042935+00:00 20000096.427999969572 35000000.000000000000 47699999.984999947250 22072855.293999999762 60261.133056080 2023-11-13T03:11:36.045335+00:00 20000096.427000049502 35000000.029000036418 47700000.038000106812 22072855.231000009924 60261.133067607 2023-11-13T03:11:37.041231+00:00 20000096.424999948591 34999999.993000000715 47699999.889999993145 22072855.521000001580 60261.133079284 2023-11-13T03:11:38.050140+00:00 20000096.424000021070 34999999.998999997973 47700000.064000010490 22072854.939000010490 60261.133090630 2023-11-13T03:11:39.030415+00:00 20000096.427000049502 34999999.986000001431 47699999.923999913037 22072854.778999980539 60261.133102412 2023-11-13T03:11:40.048444+00:00 20000096.422999981791 35000000.005000002682 47700000.006000041962 22072854.985000010580 60261.133114014 2023-11-13T03:11:41.050849+00:00 20000096.427999969572 34999999.983000010252 47700000.054999947548 22072855.080999970436 60261.133125436 2023-11-13T03:11:42.037631+00:00 20000096.424999948591 35000000.011000007391 47700000.026000022888 22072855.065000001341 60261.133137038 2023-11-13T03:11:43.040029+00:00 20000096.428000088781 35000000.002999991179 47700000.029000036418 22072854.888000011444 60261.133148639 2023-11-13T03:11:44.042433+00:00 20000096.424999948591 35000000.009999990463 47699999.960999973118 22072855.054000020027 60261.133160241 2023-11-13T03:11:45.044834+00:00 20000096.424999948591 34999999.976999998093 47699999.963000059128 22072855.022000011057 60261.133171662 2023-11-13T03:11:46.031618+00:00 20000096.425999999046 34999999.990999996662 47699999.967000007629 22072854.882999960333 60261.133183445 2023-11-13T03:11:47.049639+00:00 20000096.425000071526 35000000.040000021458 47700000.081999987364 22072855.258000019938 60261.133194866 2023-11-13T03:11:48.036420+00:00 20000096.425999999046 34999999.986999988556 47699999.964000001550 22072855.306999981403 60261.133206468 2023-11-13T03:11:49.038818+00:00 20000096.425999999046 35000000.033999979496 47700000.031000003219 22072855.344000041485 60261.133218070 2023-11-13T03:11:50.041217+00:00 20000096.426999930292 34999999.948000006378 47699999.970999993384 22072855.513999938965 60261.133229672 2023-11-13T03:11:51.043621+00:00 20000096.423000000417 35000000.011000037193 47699999.981000013649 22072855.728000041097 60261.133241273 2023-11-13T03:11:52.046021+00:00 20000096.427999999374 34999999.994999997318 47700000.033000022173 22072855.488999959081 60261.133252694 2023-11-13T03:11:53.032802+00:00 20000096.425999991596 34999999.981999993324 47700000.034999966621 22072855.661000009626 60261.133264477 2023-11-13T03:11:54.050829+00:00 20000096.424000009894 35000000.033999919891 47699999.978000037372 22072855.927000049502 60261.133275898 2023-11-13T03:11:55.037616+00:00 20000096.425999999046 34999999.975000016391 47699999.944999992847 22072855.643000010401 60261.133287500 2023-11-13T03:11:56.040015+00:00 20000096.425999999046 35000000.031000018120 47700000.027999997139 22072855.304000020027 60261.133298921 2023-11-13T03:11:57.026795+00:00 20000096.427000001073 34999999.986000061035 47699999.987999983132 22072855.607999920845 60261.133310704 2023-11-13T03:11:58.044814+00:00 20000096.426999989897 34999999.990999937057 47699999.997000038624 22072855.240000009537 60261.133322306 2023-11-13T03:11:59.047210+00:00 20000096.422000020742 35000000.014999993145 47700000.054999947548 22072855.289999961853 60261.133333727 2023-11-13T03:12:00.033997+00:00 20000096.427999999374 34999999.989000082016 47699999.944000013173 22072855.392000079155 60261.133345509 2023-11-13T03:12:01.052005+00:00 20000096.423999991268 35000000.030999898911 47700000.032999992371 22072855.380999919027 60261.133356930 2023-11-13T03:12:02.038786+00:00 20000096.425999999046 34999999.953000068665 47699999.994999997318 22072855.471000079066 60261.133368532 2023-11-13T03:12:03.041181+00:00 20000096.425000008196 35000000.003999948502 47699999.986000061035 22072855.636999960989 60261.133380134 2023-11-13T03:12:04.043580+00:00 20000096.428999960423 35000000.019000053406 47700000.027999997139 22072855.419000029564 60261.133391736 2023-11-13T03:12:05.045981+00:00 20000096.424000021070 35000000.013000011444 47699999.980999946594 22072855.485000010580 60261.133403157 2023-11-13T03:12:06.032755+00:00 20000096.425999999046 34999999.981999993324 47699999.937000043690 22072855.442999958992 60261.133414759 2023-11-13T03:12:07.035160+00:00 20000096.425999999046 35000000.039999999106 47700000.146000027657 22072855.562999960035 60261.133426541 2023-11-13T03:12:08.053182+00:00 20000096.425000008196 34999999.948000006378 47699999.925999999046 22072855.616000059992 60261.133437962 2023-11-13T03:12:09.039962+00:00 20000096.426999989897 35000000.030000001192 47700000.045999996364 22072855.654000040144 60261.133449565 2023-11-13T03:12:10.042366+00:00 20000096.424000021070 34999999.990999996662 47700000.030000001192 22072855.732999920845 60261.133461166 2023-11-13T03:12:11.044760+00:00 20000096.425999999046 34999999.995999991894 47699999.883000001311 22072855.417999979109 60261.133472768 2023-11-13T03:12:12.047160+00:00 20000096.426999989897 35000000.001999996603 47700000.010000012815 22072855.638000011444 60261.133484189 2023-11-13T03:12:13.033934+00:00 20000096.425000008196 34999999.998000003397 47699999.951999992132 22072856.166000008583 60261.133495791 2023-11-13T03:12:14.036333+00:00 20000096.428999960423 34999999.987000018358 47700000.111000001431 22072855.717999998480 60261.133507393 2023-11-13T03:12:15.038740+00:00 20000096.425000008196 35000000.000999987125 47699999.965000033379 22072855.761999998242 60261.133518995 2023-11-13T03:12:16.041141+00:00 20000096.422999981791 34999999.992999970913 47699999.950999982655 22072855.600999999791 60261.133530596 2023-11-13T03:12:17.043542+00:00 20000096.426999989897 35000000.024000048637 47700000.045000016689 22072855.912000000477 60261.133542199 2023-11-13T03:12:18.045944+00:00 20000096.427000049502 35000000.011999957263 47700000.032999992371 22072855.703000009060 60261.133553800 2023-11-13T03:12:19.048345+00:00 20000096.422999981791 34999999.970000028610 47699999.959999978542 22072855.686000000685 60261.133565327 2023-11-13T03:12:20.044241+00:00 20000096.429000020027 35000000.004000008106 47700000.018000006676 22072855.627999991179 60261.133576929 2023-11-13T03:12:21.046646+00:00 20000096.424000021070 34999999.993999958038 47700000.034000039101 22072855.634999990463 60261.133588350 2023-11-13T03:12:22.033430+00:00 20000096.424999948591 35000000.025000043213 47699999.954000003636 22072856.079000029713 60261.133600133 2023-11-13T03:12:23.051454+00:00 20000096.425999999046 34999999.996999979019 47699999.983999967575 22072856.126999970526 60261.133611553 2023-11-13T03:12:24.038230+00:00 20000096.424000021070 34999999.998000033200 47699999.960000038147 22072856.327000018209 60261.133623155 2023-11-13T03:12:25.040632+00:00 20000096.425999999046 34999999.993999958038 47700000.071999907494 22072856.163999971002 60261.133634757 2023-11-13T03:12:26.043029+00:00 20000096.427999969572 35000000.024000048637 47699999.996000051498 22072856.123000029474 60261.133646359 2023-11-13T03:12:27.045431+00:00 20000096.425000071526 34999999.993999958038 47700000.016999959946 22072856.458999991417 60261.133657961 2023-11-13T03:12:28.047836+00:00 20000096.424999948591 34999999.978000037372 47699999.973000049591 22072856.464999970049 60261.133669382 2023-11-13T03:12:29.034621+00:00 20000096.427000049502 35000000.005000002682 47699999.991999976337 22072856.645000040531 60261.133681165 2023-11-13T03:12:30.052643+00:00 20000096.427999969572 35000000.003999948502 47700000.011000037193 22072856.370000001043 60261.133692586 2023-11-13T03:12:31.039420+00:00 20000096.424000021070 34999999.990000009537 47699999.970000028610 22072856.850999951363 60261.133704188 2023-11-13T03:12:32.041819+00:00 20000096.424999948591 35000000.019999980927 47700000.019000001252 22072856.441000040621 60261.133715609 2023-11-13T03:12:33.028600+00:00 20000096.424000021070 34999999.998000033200 47699999.994000002742 22072856.305000010878 60261.133727391 2023-11-13T03:12:34.046623+00:00 20000096.425999999046 35000000.005000002682 47700000.008000001311 22072856.233999971300 60261.133738813 2023-11-13T03:12:35.033405+00:00 20000096.425999999046 34999999.954000003636 47699999.983000010252 22072856.189000010490 60261.133750414 2023-11-13T03:12:36.035814+00:00 20000096.424999948591 35000000.027999997139 47700000.028999976814 22072856.344999969006 60261.133762197 2023-11-13T03:12:37.053839+00:00 20000096.425999999046 34999999.994000077248 47699999.949000000954 22072856.631000038236 60261.133773618 2023-11-13T03:12:38.040619+00:00 20000096.425999999046 34999999.996999986470 47700000.058000028133 22072856.063000019640 60261.133785220 2023-11-13T03:12:39.043016+00:00 20000096.427999969572 35000000.034000001848 47699999.963999986649 22072856.436999920756 60261.133796641 2023-11-13T03:12:40.029797+00:00 20000096.427000049502 34999999.965000003576 47700000.000000000000 22072855.864000078291 60261.133808424 2023-11-13T03:12:41.047820+00:00 20000096.422000050545 35000000.005000010133 47700000.018000006676 22072855.612999919802 60261.133819845 2023-11-13T03:12:42.034602+00:00 20000096.429000020027 34999999.998000003397 47700000.005999982357 22072855.909000039101 60261.133831447 2023-11-13T03:12:43.037005+00:00 20000096.420999880880 34999999.988999992609 47699999.992999970913 22072855.889000058174 60261.133843048 2023-11-13T03:12:44.039409+00:00 20000096.429000020027 35000000.013000011444 47700000.016000032425 22072856.158999919891 60261.133854650 2023-11-13T03:12:45.041808+00:00 20000096.425999999046 35000000.001999996603 47699999.945999979973 22072856.494000080973 60261.133866252 2023-11-13T03:12:46.044212+00:00 20000096.423999998719 35000000.025999963284 47700000.006000041962 22072855.951999899000 60261.133877674 2023-11-13T03:12:47.030989+00:00 20000096.427999999374 34999999.967000007629 47700000.070999979973 22072856.026000019163 60261.133889456 2023-11-13T03:12:48.049007+00:00 20000096.423999991268 34999999.979000031948 47699999.942999958992 22072856.606000069529 60261.133900877 2023-11-13T03:12:49.035789+00:00 20000096.425999999046 35000000.053999960423 47699999.991000063717 22072856.319999929518 60261.133912479 2023-11-13T03:12:50.038198+00:00 20000096.424000009894 34999999.989000022411 47700000.039999961853 22072856.422999981791 60261.133924081 2023-11-13T03:12:51.040598+00:00 20000096.429999981076 35000000.012000016868 47700000.014999993145 22072856.239000078291 60261.133935683 2023-11-13T03:12:52.042997+00:00 20000096.425000008196 34999999.973999977112 47699999.960000038147 22072856.944000009447 60261.133947104 2023-11-13T03:12:53.029768+00:00 20000096.425000008196 35000000.000000000000 47699999.975000016391 22072856.251999970526 60261.133958886 2023-11-13T03:12:54.047794+00:00 20000096.427999999374 35000000.003000020981 47700000.016000032425 22072856.809000018984 60261.133970488 2023-11-13T03:12:55.050197+00:00 20000096.422999981791 35000000.026000022888 47700000.065999999642 22072856.881999969482 60261.133981910 2023-11-13T03:12:56.036975+00:00 20000096.425000008196 35000000.000000000000 47699999.929000012577 22072856.350999951363 60261.133993511 2023-11-13T03:12:57.039377+00:00 20000096.426999989897 34999999.973999977112 47699999.976999998093 22072856.439000010490 60261.134005113 2023-11-13T03:12:58.041779+00:00 20000096.425000008196 35000000.003999948502 47700000.043000012636 22072856.859000090510 60261.134016715 2023-11-13T03:12:59.044179+00:00 20000096.430000010878 35000000.026000022888 47700000.028999976814 22072856.343999978155 60261.134028242 2023-11-13T03:13:00.040076+00:00 20000096.421000000089 34999999.957000017166 47699999.991000026464 22072856.639999989420 60261.134039919 2023-11-13T03:13:01.048981+00:00 20000096.425999999046 34999999.996999979019 47700000.003999948502 22072856.245000001043 60261.134051264 2023-11-13T03:13:02.029252+00:00 20000096.426999989897 35000000.013000011444 47700000.000000000000 22072856.496999979019 60261.134063047 2023-11-13T03:13:03.047280+00:00 20000096.425000008196 35000000.011999957263 47700000.017000019550 22072856.432999998331 60261.134074649 2023-11-13T03:13:04.049683+00:00 20000096.426999989897 35000000.007000088692 47699999.981000013649 22072856.982000000775 60261.134086070 2023-11-13T03:13:05.036468+00:00 20000096.425999999046 34999999.997999906540 47700000.041000008583 22072856.575999990106 60261.134097672 2023-11-13T03:13:06.038866+00:00 20000096.424000021070 34999999.981000073254 47699999.917999982834 22072856.490000009537 60261.134109274 2023-11-13T03:13:07.041265+00:00 20000096.424999948591 35000000.014999993145 47700000.011999957263 22072857.228999998420 60261.134120876 2023-11-13T03:13:08.043665+00:00 20000096.428000029176 34999999.985000006855 47700000.014999993145 22072857.042999979109 60261.134132297 2023-11-13T03:13:09.030447+00:00 20000096.421999990940 34999999.979000002146 47700000.000000000000 22072856.714000020176 60261.134144079 2023-11-13T03:13:10.048473+00:00 20000096.430999990553 35000000.024999991059 47700000.012000076473 22072857.081000000238 60261.134155501 2023-11-13T03:13:11.035258+00:00 20000096.422000050545 35000000.000000007451 47699999.942000031471 22072856.754000011832 60261.134167103 2023-11-13T03:13:12.037657+00:00 20000096.425999999046 35000000.007999986410 47700000.048999913037 22072856.719999998808 60261.134178705 2023-11-13T03:13:13.040057+00:00 20000096.427999969572 35000000.005000002682 47700000.006000041962 22072856.763999998569 60261.134190306 2023-11-13T03:13:14.042460+00:00 20000096.424999948591 34999999.976999998093 47700000.080000042915 22072857.215999960899 60261.134201908 2023-11-13T03:13:15.044863+00:00 20000096.427000049502 34999999.986000001431 47699999.885999917984 22072856.922000050545 60261.134213329 2023-11-13T03:13:16.031639+00:00 20000096.421999931335 35000000.030000030994 47700000.005000002682 22072857.099999960512 60261.134225112 2023-11-13T03:13:17.049670+00:00 20000096.429000020027 35000000.000000000000 47700000.030000001192 22072856.997000038624 60261.134236533 2023-11-13T03:13:18.036449+00:00 20000096.425000071526 34999999.979999959469 47699999.985000006855 22072856.955999970436 60261.134248135 2023-11-13T03:13:19.038850+00:00 20000096.424999948591 35000000.009000003338 47699999.984999977052 22072857.107999980450 60261.134259684 2023-11-13T03:13:20.036697+00:00 20000096.425999999046 35000000.015000052750 47700000.043000012636 22072856.962999999523 60261.134271293 2023-11-13T03:13:21.039728+00:00 20000096.425000071526 35000000.005999982357 47699999.958999991417 22072857.221999999136 60261.134282951 2023-11-13T03:13:22.046937+00:00 20000096.428999900818 34999999.976000010967 47700000.030000030994 22072857.282000008970 60261.134294372 2023-11-13T03:13:23.033717+00:00 20000096.422000050545 34999999.994999952614 47700000.005000002682 22072856.957000020891 60261.134306154 2023-11-13T03:13:24.051739+00:00 20000096.425999999046 35000000.008000023663 47699999.957999996841 22072857.121999979019 60261.134317575 2023-11-13T03:13:25.038516+00:00 20000096.425999999046 35000000.009000062943 47700000.019999980927 22072857.340000029653 60261.134329177 2023-11-13T03:13:26.040913+00:00 20000096.427000049502 35000000.023000001907 47700000.060000002384 22072857.148999989033 60261.134340598 2023-11-13T03:13:27.027690+00:00 20000096.423999909312 34999999.981999993324 47699999.976999998093 22072857.149000048637 60261.134352381 2023-11-13T03:13:28.045710+00:00 20000096.428000088781 34999999.992999911308 47699999.919000029564 22072857.113999959081 60261.134363802 2023-11-13T03:13:29.032486+00:00 20000096.426999930292 34999999.984000086784 47700000.079999923706 22072857.345000028610 60261.134375404 2023-11-13T03:13:30.034880+00:00 20000096.422000050545 34999999.994999997318 47699999.991999976337 22072857.361999988556 60261.134387186 2023-11-13T03:13:31.052903+00:00 20000096.425999999046 35000000.013000011444 47700000.007000088692 22072857.227000001818 60261.134398608 2023-11-13T03:13:32.039676+00:00 20000096.425999999046 35000000.001999966800 47699999.996999979019 22072857.419999960810 60261.134410209 2023-11-13T03:13:33.042072+00:00 20000096.427999969572 35000000.010999917984 47699999.981999993324 22072857.700999978930 60261.134421630 2023-11-13T03:13:34.028845+00:00 20000096.422999981791 34999999.994999997318 47699999.985999941826 22072857.888000011444 60261.134433413 2023-11-13T03:13:35.046873+00:00 20000096.427000049502 35000000.009999990463 47700000.023000001907 22072857.708999991417 60261.134444834 2023-11-13T03:13:36.033641+00:00 20000096.427999969572 34999999.997000098228 47700000.008000023663 22072857.557000041008 60261.134456436 2023-11-13T03:13:37.036040+00:00 20000096.422000050545 34999999.990999937057 47699999.934000022709 22072857.320999979973 60261.134468038 2023-11-13T03:13:38.038441+00:00 20000096.427999999374 35000000.000000000000 47700000.006999969482 22072857.565999981016 60261.134479639 2023-11-13T03:13:39.040837+00:00 20000096.423000000417 35000000.004000000656 47700000.023000001907 22072857.694000009447 60261.134491241 2023-11-13T03:13:40.043234+00:00 20000096.429000008851 34999999.988999992609 47699999.990000009537 22072857.555999990553 60261.134502843 2023-11-13T03:13:41.045633+00:00 20000096.425000000745 35000000.010000012815 47700000.013999998569 22072857.981999989599 60261.134514445 2023-11-13T03:13:42.048033+00:00 20000096.423999991268 34999999.985000006855 47699999.968999996781 22072857.539000030607 60261.134525971 2023-11-13T03:13:43.043923+00:00 20000096.427000001073 35000000.023999989033 47700000.039999991655 22072857.733000040054 60261.134537573 2023-11-13T03:13:44.046323+00:00 20000096.425000000745 34999999.979000002146 47699999.981000013649 22072857.760999921709 60261.134548994 2023-11-13T03:13:45.033106+00:00 20000096.430000010878 35000000.021999977529 47700000.000000029802 22072858.108000040054 60261.134560596 2023-11-13T03:13:46.035508+00:00 20000096.423000011593 34999999.975000016391 47699999.996999979019 22072857.756000038236 60261.134572198 2023-11-13T03:13:47.037907+00:00 20000096.426999989897 34999999.990000009537 47700000.000999987125 22072857.839999910444 60261.134583800 2023-11-13T03:13:48.040310+00:00 20000096.423000011593 35000000.020999968052 47700000.007000029087 22072858.096999999136 60261.134595402 2023-11-13T03:13:49.042712+00:00 20000096.427999999374 35000000.002000026405 47700000.058999963105 22072857.835000038147 60261.134607004 2023-11-13T03:13:50.045110+00:00 20000096.424999978393 34999999.997999973595 47699999.918999969959 22072857.541000008583 60261.134618605 2023-11-13T03:13:51.047514+00:00 20000096.424000021070 34999999.984000027180 47700000.010000109673 22072858.090999960899 60261.134630026 2023-11-13T03:13:52.034295+00:00 20000096.425000008196 35000000.005000002682 47700000.066999912262 22072858.076000008732 60261.134641629 2023-11-13T03:13:53.036698+00:00 20000096.427999969572 35000000.010999977589 47700000.047000050545 22072857.756000000983 60261.134653230 2023-11-13T03:13:54.039091+00:00 20000096.427999969572 34999999.989999949932 47699999.911000013351 22072857.801000010222 60261.134664832 2023-11-13T03:13:55.041494+00:00 20000096.423000041395 35000000.026000022888 47699999.965999960899 22072857.660999998450 60261.134676253 2023-11-13T03:13:56.028271+00:00 20000096.425000008196 34999999.991000063717 47700000.059000022709 22072858.166999999434 60261.134688036 2023-11-13T03:13:57.046287+00:00 20000096.426999989897 35000000.000999927521 47699999.993999958038 22072858.001999989152 60261.134699638 2023-11-13T03:13:58.048685+00:00 20000096.425999999046 35000000.005000002682 47699999.971000082791 22072858.119000021368 60261.134711059 2023-11-13T03:13:59.035474+00:00 20000096.426999989897 34999999.992000102997 47700000.005000002682 22072857.942999988794 60261.134722661 2023-11-13T03:14:00.037879+00:00 20000096.424000021070 34999999.995999932289 47700000.031000018120 22072857.937000010163 60261.134734262 2023-11-13T03:14:01.040259+00:00 20000096.425000008196 35000000.036000013351 47700000.058999903500 22072857.993999991566 60261.134745864 2023-11-13T03:14:02.042656+00:00 20000096.424999948591 34999999.952000021935 47699999.924999997020 22072857.863000009209 60261.134757285 2023-11-13T03:14:03.029433+00:00 20000096.427000049502 35000000.021000027657 47700000.004000000656 22072857.942000001669 60261.134769068 2023-11-13T03:14:04.047449+00:00 20000096.424999948591 34999999.969999909401 47699999.965999990702 22072858.361999988556 60261.134780489 2023-11-13T03:14:05.034226+00:00 20000096.425999999046 35000000.011000037193 47700000.011000007391 22072858.091000020504 60261.134792090 2023-11-13T03:14:06.036622+00:00 20000096.425999999046 35000000.013000011444 47700000.025999993086 22072857.815999981016 60261.134803692 2023-11-13T03:14:07.039029+00:00 20000096.425999999046 34999999.996000051498 47699999.994000017643 22072858.282000008970 60261.134815294 2023-11-13T03:14:08.041425+00:00 20000096.427000049502 34999999.987999923527 47699999.962999999523 22072857.871999979019 60261.134826896 2023-11-13T03:14:09.043825+00:00 20000096.424999948591 35000000.018000006676 47700000.060999989510 22072857.921000000089 60261.134838317 2023-11-13T03:14:10.030599+00:00 20000096.427000049502 35000000.000000000000 47699999.961000032723 22072858.145000040531 60261.134850100 2023-11-13T03:14:11.048612+00:00 20000096.422999981791 35000000.016999997199 47700000.003999948502 22072858.223999980837 60261.134861520 2023-11-13T03:14:12.035393+00:00 20000096.429000020027 35000000.006000012159 47700000.038000047207 22072858.552999969572 60261.134873122 2023-11-13T03:14:13.037789+00:00 20000096.424000021070 34999999.976999998093 47699999.972999930382 22072858.121000051498 60261.134884724 2023-11-13T03:14:14.040193+00:00 20000096.425999999046 34999999.990000009537 47699999.916000008583 22072858.552999969572 60261.134896326 2023-11-13T03:14:15.042584+00:00 20000096.424999948591 35000000.015999972820 47700000.104000091553 22072857.961999949068 60261.134907928 2023-11-13T03:14:16.044981+00:00 20000096.424000021070 34999999.986000001431 47699999.957999937236 22072858.493000030518 60261.134919349 2023-11-13T03:14:17.031751+00:00 20000096.427999969572 35000000.014000028372 47699999.988000042737 22072858.639999989420 60261.134931132 2023-11-13T03:14:18.049773+00:00 20000096.422999981791 34999999.981000013649 47700000.009999990463 22072858.090000029653 60261.134942553 2023-11-13T03:14:19.036552+00:00 20000096.427999969572 34999999.986999988556 47700000.037999987602 22072858.528000000864 60261.134954154 2023-11-13T03:14:20.038953+00:00 20000096.425000071526 35000000.015999972820 47699999.939999938011 22072858.692000031471 60261.134965756 2023-11-13T03:14:21.041349+00:00 20000096.426999930292 35000000.021000027657 47700000.064000010490 22072858.702000018209 60261.134977358 2023-11-13T03:14:22.043750+00:00 20000096.425000071526 34999999.981999993324 47699999.960000038147 22072858.579999919981 60261.134988884 2023-11-13T03:14:23.039640+00:00 20000096.427999969572 34999999.977999992669 47699999.978000037372 22072858.762000080198 60261.135000486 2023-11-13T03:14:24.042038+00:00 20000096.422999981791 35000000.025000043213 47699999.980999946594 22072859.051999930292 60261.135012164 2023-11-13T03:14:25.050940+00:00 20000096.425000071526 35000000.000000000000 47700000.049999997020 22072858.930999990553 60261.135023509 2023-11-13T03:14:26.031212+00:00 20000096.429000020027 35000000.005999922752 47700000.027999997139 22072859.006999969482 60261.135035292 2023-11-13T03:14:27.049236+00:00 20000096.422999981791 34999999.972000002861 47699999.944999992847 22072858.498000029474 60261.135046713 2023-11-13T03:14:28.036013+00:00 20000096.426999930292 35000000.050000071526 47700000.003000020981 22072858.666000008583 60261.135058315 2023-11-13T03:14:29.038409+00:00 20000096.425999999046 34999999.977999933064 47700000.018999986351 22072858.945999979973 60261.135069917 2023-11-13T03:14:30.040804+00:00 20000096.425999999046 34999999.984000086784 47700000.028999976814 22072859.092000011355 60261.135081518 2023-11-13T03:14:31.043203+00:00 20000096.428000088781 34999999.997999906540 47699999.972000002861 22072859.027000069618 60261.135092940 2023-11-13T03:14:32.029979+00:00 20000096.423999998719 35000000.010000109673 47699999.977999992669 22072859.108999971300 60261.135104541 2023-11-13T03:14:33.032374+00:00 20000096.425999999046 35000000.001999966800 47700000.036000013351 22072858.833999991417 60261.135116324 2023-11-13T03:14:34.050394+00:00 20000096.425999999046 35000000.005000002682 47700000.002000026405 22072858.636999960989 60261.135127745 2023-11-13T03:14:35.037174+00:00 20000096.425999999046 34999999.985999941826 47699999.931999921799 22072858.902000069618 60261.135139347 2023-11-13T03:14:36.039573+00:00 20000096.425000000745 35000000.016000032425 47700000.029000036418 22072859.009999990463 60261.135150949 2023-11-13T03:14:37.041967+00:00 20000096.425000000745 34999999.973999977112 47700000.034000039101 22072858.710999969393 60261.135162550 2023-11-13T03:14:38.044365+00:00 20000096.422999989241 35000000.013000011444 47699999.965999960899 22072858.649000048637 60261.135173972 2023-11-13T03:14:39.031142+00:00 20000096.429000020027 35000000.008000023663 47700000.064000010490 22072859.092000011355 60261.135185754 2023-11-13T03:14:40.049166+00:00 20000096.427999999374 35000000.021000027657 47699999.952999949455 22072859.344999998808 60261.135197175 2023-11-13T03:14:41.035943+00:00 20000096.423999991268 34999999.976000003517 47700000.008000023663 22072859.114000000060 60261.135208777 2023-11-13T03:14:42.038343+00:00 20000096.424999978393 34999999.993000000715 47700000.055999986827 22072859.161000009626 60261.135220379 2023-11-13T03:14:43.040743+00:00 20000096.425000008196 35000000.023999996483 47699999.972000002861 22072859.315999999642 60261.135231981 2023-11-13T03:14:44.043137+00:00 20000096.427999969572 34999999.997000008821 47700000.014999993145 22072859.021999999881 60261.135243583 2023-11-13T03:14:45.045535+00:00 20000096.425000008196 34999999.976999998093 47699999.922000050545 22072859.093000009656 60261.135255004 2023-11-13T03:14:46.032315+00:00 20000096.424000021070 35000000.020999997854 47700000.088999986649 22072858.857999980450 60261.135266786 2023-11-13T03:14:47.050331+00:00 20000096.426999989897 34999999.980000019073 47699999.906000003219 22072858.971000019461 60261.135278207 2023-11-13T03:14:48.037110+00:00 20000096.425000008196 35000000.020999968052 47700000.030000008643 22072859.049999978393 60261.135289809 2023-11-13T03:14:49.039508+00:00 20000096.425000008196 34999999.994000017643 47700000.034999996424 22072859.326000008732 60261.135301230 2023-11-13T03:14:50.026288+00:00 20000096.426999989897 34999999.994000017643 47700000.027999997139 22072859.335999999195 60261.135313013 2023-11-13T03:14:51.044309+00:00 20000096.426999989897 35000000.014999993145 47699999.907999992371 22072859.388000011444 60261.135324615 2023-11-13T03:14:52.046706+00:00 20000096.425000008196 34999999.990999996662 47700000.060999989510 22072859.790000021458 60261.135336036 2023-11-13T03:14:53.033488+00:00 20000096.424000021070 35000000.005000002682 47700000.038000047207 22072859.594999969006 60261.135347818 2023-11-13T03:14:54.051504+00:00 20000096.428999960423 34999999.969999969006 47699999.939999997616 22072859.500000000000 60261.135359239 2023-11-13T03:14:55.038290+00:00 20000096.425000008196 35000000.001000046730 47700000.020999968052 22072859.498000029474 60261.135370841 2023-11-13T03:14:56.040690+00:00 20000096.425000008196 35000000.018000006676 47699999.947000026703 22072859.541000008583 60261.135382262 2023-11-13T03:14:57.027460+00:00 20000096.425000008196 35000000.008000023663 47700000.000000000000 22072859.660999950022 60261.135394045 2023-11-13T03:14:58.045484+00:00 20000096.425000008196 34999999.995999932289 47700000.074000000954 22072859.685999989510 60261.135405466 2023-11-13T03:14:59.032257+00:00 20000096.429999951273 35000000.003000020981 47699999.942999958992 22072859.437000039965 60261.135417068 2023-11-13T03:15:00.034664+00:00 20000096.422000050545 34999999.986999988556 47700000.032000057399 22072859.736000001431 60261.135428670 2023-11-13T03:15:01.037055+00:00 20000096.425999999046 34999999.996999979019 47699999.979999899864 22072859.935999989510 60261.135440271 2023-11-13T03:15:02.039457+00:00 20000096.424999948591 35000000.004000067711 47700000.019000053406 22072859.556999981403 60261.135451873 2023-11-13T03:15:03.041856+00:00 20000096.425999999046 35000000.006999969482 47700000.023000001907 22072859.896000031382 60261.135463475 2023-11-13T03:15:04.044254+00:00 20000096.425000071526 35000000.003000020981 47699999.963999986649 22072859.768000010401 60261.135475077 2023-11-13T03:15:05.046657+00:00 20000096.425999999046 34999999.972999930382 47699999.981999993324 22072859.949000000954 60261.135486604 2023-11-13T03:15:06.042545+00:00 20000096.425999999046 35000000.009000062943 47700000.037000060081 22072859.386999960989 60261.135498205 2023-11-13T03:15:07.044939+00:00 20000096.427999969572 35000000.016000032425 47699999.977999933064 22072859.511000040919 60261.135509626 2023-11-13T03:15:08.031720+00:00 20000096.424999948591 35000000.008999936283 47699999.991999976337 22072859.422999981791 60261.135521228 2023-11-13T03:15:09.034125+00:00 20000096.425999999046 34999999.978999972343 47700000.013000011444 22072859.416000008583 60261.135532804 2023-11-13T03:15:10.034276+00:00 20000096.425999999046 35000000.023000001907 47700000.020000003278 22072859.460000038147 60261.135544487 2023-11-13T03:15:11.043691+00:00 20000096.424000021070 35000000.009000003338 47700000.027000002563 22072859.755999919027 60261.135556141 2023-11-13T03:15:12.050564+00:00 20000096.427000049502 34999999.981000013649 47699999.929999992251 22072859.586000081152 60261.135567562 2023-11-13T03:15:13.037356+00:00 20000096.426999930292 35000000.006999999285 47700000.024000018835 22072860.159999970347 60261.135579164 2023-11-13T03:15:14.039750+00:00 20000096.422000050545 34999999.981999993324 47700000.011999987066 22072859.562000039965 60261.135590766 2023-11-13T03:15:15.042147+00:00 20000096.430999990553 34999999.997000008821 47699999.965999990702 22072859.843999978155 60261.135602368 2023-11-13T03:15:16.044545+00:00 20000096.424999948591 35000000.023000001907 47700000.064999997616 22072860.130999919027 60261.135613788 2023-11-13T03:15:17.031325+00:00 20000096.424000021070 34999999.983999997377 47699999.996999979019 22072860.160000089556 60261.135625390 2023-11-13T03:15:18.033721+00:00 20000096.422999981791 35000000.022000007331 47700000.032000012696 22072859.914999961853 60261.135636992 2023-11-13T03:15:19.036121+00:00 20000096.427999969572 34999999.965999960899 47699999.901000022888 22072860.042999979109 60261.135648594 2023-11-13T03:15:20.038533+00:00 20000096.427000049502 35000000.017000019550 47700000.002999961376 22072859.853000041097 60261.135660196 2023-11-13T03:15:21.040901+00:00 20000096.424000021070 35000000.023999989033 47699999.991999976337 22072860.066999908537 60261.135671797 2023-11-13T03:15:22.043283+00:00 20000096.424999948591 34999999.966000020504 47699999.981000073254 22072859.662000060081 60261.135683399 2023-11-13T03:15:23.045649+00:00 20000096.429000020027 35000000.028999976814 47700000.103999972343 22072859.958999991417 60261.135694820 2023-11-13T03:15:24.032416+00:00 20000096.422999981791 34999999.971000023186 47699999.958999991417 22072859.955000039190 60261.135706421 2023-11-13T03:15:25.034816+00:00 20000096.425000071526 34999999.985000006855 47699999.972000002861 22072859.990999940783 60261.135718023 2023-11-13T03:15:26.037217+00:00 20000096.425000000745 35000000.026999950409 47700000.024000048637 22072859.666000008583 60261.135729625 2023-11-13T03:15:27.039615+00:00 20000096.429000001401 34999999.999000072479 47700000.014999993145 22072859.899000048637 60261.135741152 2023-11-13T03:15:28.035509+00:00 20000096.424000009894 35000000.019999980927 47700000.013000011444 22072860.102000001818 60261.135752829 2023-11-13T03:15:29.044408+00:00 20000096.425999999046 34999999.978999972343 47699999.944999933243 22072859.938999999315 60261.135764431 2023-11-13T03:15:30.046807+00:00 20000096.425999999046 34999999.985999941826 47700000.053000092506 22072860.124000009149 60261.135775957 2023-11-13T03:15:31.042700+00:00 20000096.428999990225 35000000.022000066936 47699999.950999982655 22072860.081999991089 60261.135787559 2023-11-13T03:15:32.045099+00:00 20000096.423000011593 34999999.988000042737 47699999.986000001431 22072859.829999998212 60261.135798980 2023-11-13T03:15:33.031879+00:00 20000096.425999999046 34999999.994999997318 47700000.034000001848 22072860.209000010043 60261.135810582 2023-11-13T03:15:34.034278+00:00 20000096.423999991268 34999999.998999953270 47700000.018999986351 22072860.519000008702 60261.135822184 2023-11-13T03:15:35.036680+00:00 20000096.425999999046 35000000.005000002682 47699999.939999997616 22072860.319999989122 60261.135833786 2023-11-13T03:15:36.039078+00:00 20000096.427000019699 34999999.993000030518 47700000.036000013351 22072860.129000011832 60261.135845207 2023-11-13T03:15:37.025856+00:00 20000096.423999991268 35000000.013000011444 47699999.996999979019 22072860.586999978870 60261.135856989 2023-11-13T03:15:38.043880+00:00 20000096.425999999046 35000000.000000000000 47699999.930999986827 22072860.462999999523 60261.135868591 2023-11-13T03:15:39.046284+00:00 20000096.425999999046 35000000.005000002682 47700000.062000043690 22072860.322000000626 60261.135880012 2023-11-13T03:15:40.033063+00:00 20000096.429000020027 34999999.990000009537 47699999.949999988079 22072860.375000029802 60261.135891795 2023-11-13T03:15:41.051091+00:00 20000096.423999968916 34999999.996999979019 47699999.977999992669 22072860.561999980360 60261.135903216 2023-11-13T03:15:42.037867+00:00 20000096.425999999046 35000000.005999997258 47700000.088999986649 22072860.250999990851 60261.135914818 2023-11-13T03:15:43.040262+00:00 20000096.425999999046 35000000.010000012815 47699999.990000009537 22072860.708000000566 60261.135926239 2023-11-13T03:15:44.027037+00:00 20000096.424000021070 34999999.993000000715 47699999.942000031471 22072860.591000020504 60261.135938021 2023-11-13T03:15:45.045054+00:00 20000096.426999989897 35000000.005000002682 47700000.072999946773 22072860.352999988943 60261.135949443 2023-11-13T03:15:46.031830+00:00 20000096.425999999046 34999999.962999999523 47699999.960000038147 22072860.567000031471 60261.135961045 2023-11-13T03:15:47.034237+00:00 20000096.424000021070 35000000.004000008106 47700000.031999953091 22072860.696999970824 60261.135972827 2023-11-13T03:15:48.052260+00:00 20000096.427999969572 35000000.021999977529 47699999.980000019073 22072860.541999999434 60261.135984248 2023-11-13T03:15:49.039038+00:00 20000096.424000021070 34999999.985000006855 47700000.072000026703 22072860.837999999523 60261.135995850 2023-11-13T03:15:50.041442+00:00 20000096.426999989897 35000000.015999972820 47699999.957000017166 22072860.572000030428 60261.136007271 2023-11-13T03:15:51.028224+00:00 20000096.425000008196 34999999.984000027180 47699999.988999962807 22072860.564000010490 60261.136019054 2023-11-13T03:15:52.046238+00:00 20000096.426999930292 35000000.005999982357 47699999.993000030518 22072860.576999958605 60261.136030475 2023-11-13T03:15:53.033013+00:00 20000096.425000071526 35000000.021000027657 47700000.006999969482 22072860.740000009537 60261.136042077 2023-11-13T03:15:54.035418+00:00 20000096.425999999046 34999999.990999996662 47699999.998000033200 22072860.631999969482 60261.136053679 2023-11-13T03:15:55.037824+00:00 20000096.427999969572 35000000.000000000000 47699999.939000003040 22072860.620000001043 60261.136065280 2023-11-13T03:15:56.040222+00:00 20000096.422999981791 35000000.002999961376 47700000.060000002384 22072860.662999991328 60261.136076882 2023-11-13T03:15:57.042619+00:00 20000096.427000049502 35000000.001000046730 47699999.976999983191 22072860.407999988645 60261.136088303 2023-11-13T03:15:58.029399+00:00 20000096.421999931335 35000000.013999938965 47700000.008000023663 22072860.532000061125 60261.136100086 2023-11-13T03:15:59.047423+00:00 20000096.428000088781 34999999.986999988556 47699999.981999993324 22072860.832999940962 60261.136111507 2023-11-13T03:16:00.034204+00:00 20000096.426999930292 34999999.984000086784 47700000.048000007868 22072860.445000048727 60261.136123109 2023-11-13T03:16:01.036597+00:00 20000096.424000021070 34999999.982999920845 47700000.009000003338 22072860.537999991328 60261.136134711 2023-11-13T03:16:02.038997+00:00 20000096.429000020027 35000000.017000079155 47699999.965999960899 22072860.796000000089 60261.136146313 2023-11-13T03:16:03.041393+00:00 20000096.421000000089 35000000.013000011444 47700000.025000043213 22072860.746999979019 60261.136157733 2023-11-13T03:16:04.028163+00:00 20000096.427999969572 34999999.972000002861 47700000.005000002682 22072860.667000059038 60261.136169335 2023-11-13T03:16:05.030559+00:00 20000096.425000071526 35000000.030999898911 47699999.944999992847 22072860.893999930471 60261.136181118 2023-11-13T03:16:06.048583+00:00 20000096.427999969572 34999999.984000086784 47699999.988999962807 22072860.593000050634 60261.136192539 2023-11-13T03:16:07.035353+00:00 20000096.425999999046 35000000.023999929428 47700000.065999977291 22072861.026999950409 60261.136204141 2023-11-13T03:16:08.037757+00:00 20000096.421999931335 34999999.979000091553 47699999.979000091553 22072861.093999978155 60261.136215743 2023-11-13T03:16:09.040161+00:00 20000096.428000088781 34999999.998999953270 47699999.946999907494 22072860.723000049591 60261.136227344 2023-11-13T03:16:10.042560+00:00 20000096.422999981791 35000000.009999990463 47700000.064000010490 22072860.641000028700 60261.136238871 2023-11-13T03:16:11.038447+00:00 20000096.427999969572 34999999.988000042737 47699999.919000029564 22072860.897999998182 60261.136250548 2023-11-13T03:16:12.047357+00:00 20000096.424000021070 35000000.018999926746 47700000.065000057220 22072860.897999998182 60261.136261894 2023-11-13T03:16:13.027632+00:00 20000096.427999969572 34999999.979000002146 47699999.983999967575 22072860.952999949455 60261.136273677 2023-11-13T03:16:14.045654+00:00 20000096.424999948591 35000000.006999999285 47699999.978999972343 22072860.893000010401 60261.136285278 2023-11-13T03:16:15.048055+00:00 20000096.427000049502 35000000.006000012159 47700000.024999983609 22072860.815000060946 60261.136296700 2023-11-13T03:16:16.034834+00:00 20000096.424000021070 34999999.987999983132 47699999.990000009537 22072860.923999909312 60261.136308301 2023-11-13T03:16:17.037237+00:00 20000096.424999948591 35000000.020999997854 47700000.060000061989 22072861.361000001431 60261.136319903 2023-11-13T03:16:18.039637+00:00 20000096.427999969572 35000000.004000008106 47699999.972999997437 22072861.280999999493 60261.136331505 2023-11-13T03:16:19.042034+00:00 20000096.425999999046 34999999.969000011683 47699999.952000007033 22072861.285000000149 60261.136342926 2023-11-13T03:16:20.028809+00:00 20000096.423000000417 35000000.024999983609 47700000.010999977589 22072861.379000011832 60261.136354709 2023-11-13T03:16:21.046809+00:00 20000096.427000001073 34999999.990000009537 47700000.064000010490 22072861.296999990940 60261.136366129 2023-11-13T03:16:22.033588+00:00 20000096.425000000745 34999999.996999979019 47699999.927000023425 22072861.296000000089 60261.136377731 2023-11-13T03:16:23.035993+00:00 20000096.429000008851 34999999.998000033200 47700000.013999998569 22072861.449000019580 60261.136389333 2023-11-13T03:16:24.038398+00:00 20000096.425999999046 35000000.000999987125 47700000.032999992371 22072861.327999979258 60261.136400935 2023-11-13T03:16:25.040797+00:00 20000096.423000011593 34999999.998000033200 47699999.995999991894 22072861.541999999434 60261.136412537 2023-11-13T03:16:26.043193+00:00 20000096.427999969572 35000000.011999957263 47700000.026000022888 22072861.478000018746 60261.136423958 2023-11-13T03:16:27.029967+00:00 20000096.424000021070 34999999.994999997318 47699999.944000013173 22072861.551999989897 60261.136435741 2023-11-13T03:16:28.047986+00:00 20000096.426999989897 35000000.000000000000 47700000.058999963105 22072861.696000009775 60261.136447161 2023-11-13T03:16:29.034767+00:00 20000096.425000008196 35000000.005000002682 47699999.975000016391 22072861.215999990702 60261.136458763 2023-11-13T03:16:30.037167+00:00 20000096.427999999374 34999999.996999979019 47700000.047999978065 22072861.276000019163 60261.136470185 2023-11-13T03:16:31.023944+00:00 20000096.420999970287 34999999.999000072479 47699999.962000012398 22072861.008999999613 60261.136481967 2023-11-13T03:16:32.041966+00:00 20000096.427999999374 34999999.988999962807 47699999.978000037372 22072861.606999989599 60261.136493569 2023-11-13T03:16:33.044364+00:00 20000096.429000020027 35000000.039000026882 47700000.016999959946 22072861.559999998659 60261.136504990 2023-11-13T03:16:34.031140+00:00 20000096.421000000089 34999999.995999932289 47700000.008999936283 22072861.329999979585 60261.136516773 2023-11-13T03:16:35.049167+00:00 20000096.427999969572 34999999.978000037372 47699999.976999998093 22072861.582000020891 60261.136528194 2023-11-13T03:16:36.035948+00:00 20000096.425000008196 34999999.983999967575 47700000.010000109673 22072861.208000000566 60261.136539796 2023-11-13T03:16:37.038351+00:00 20000096.426999989897 35000000.040000081062 47699999.994999997318 22072861.356000009924 60261.136551217 2023-11-13T03:16:38.025125+00:00 20000096.423000041395 34999999.982999920845 47700000.061999917030 22072861.284999970347 60261.136562999 2023-11-13T03:16:39.043146+00:00 20000096.429999951273 34999999.970000028610 47699999.942000031471 22072861.431999981403 60261.136574420 2023-11-13T03:16:40.029923+00:00 20000096.423000041395 35000000.006999969482 47699999.984999999404 22072861.527000010014 60261.136586023 2023-11-13T03:16:41.032327+00:00 20000096.422999981791 35000000.019999980927 47700000.076999992132 22072861.394999980927 60261.136597805 2023-11-13T03:16:42.050348+00:00 20000096.428000029176 34999999.994000077248 47699999.908999986947 22072861.730000019073 60261.136609226 2023-11-13T03:16:43.037132+00:00 20000096.428999960423 34999999.981000013649 47699999.983000010252 22072861.541000008583 60261.136620828 2023-11-13T03:16:44.039534+00:00 20000096.424000021070 35000000.008000001311 47700000.020000010729 22072861.703999999911 60261.136632430 2023-11-13T03:16:45.041933+00:00 20000096.424999948591 35000000.017999991775 47700000.058999992907 22072861.654999971390 60261.136644031 2023-11-13T03:16:46.044326+00:00 20000096.428000088781 35000000.001000016928 47699999.967000007629 22072861.751000050455 60261.136655453 2023-11-13T03:16:47.031097+00:00 20000096.423999909312 34999999.981999993324 47699999.917000003159 22072861.730000019073 60261.136667054 2023-11-13T03:16:48.033497+00:00 20000096.425000071526 35000000.014999993145 47700000.077000021935 22072861.919000029564 60261.136678656 2023-11-13T03:16:49.035897+00:00 20000096.425999999046 34999999.993000000715 47699999.970999963582 22072861.750000000000 60261.136690258 2023-11-13T03:16:50.038302+00:00 20000096.424999948591 35000000.036000013351 47700000.048000037670 22072862.034999970347 60261.136701860 2023-11-13T03:16:51.040707+00:00 20000096.425000071526 34999999.966000020504 47699999.939999938011 22072861.893000010401 60261.136713462 2023-11-13T03:16:52.043106+00:00 20000096.424999948591 35000000.023999989033 47699999.983000040054 22072861.781000021845 60261.136725063 2023-11-13T03:16:53.045504+00:00 20000096.427999969572 34999999.974999956787 47700000.087000012398 22072861.745000001043 60261.136736590 2023-11-13T03:16:54.041397+00:00 20000096.425999999046 35000000.003000020981 47699999.955000042915 22072862.005999919027 60261.136748192 2023-11-13T03:16:55.043794+00:00 20000096.425000071526 35000000.012000016868 47699999.994999997318 22072862.060000058264 60261.136759613 2023-11-13T03:16:56.030572+00:00 20000096.426999930292 34999999.988999962807 47700000.038999922574 22072862.090999960899 60261.136771215 2023-11-13T03:16:57.032976+00:00 20000096.425000071526 35000000.027999997139 47700000.006000041962 22072862.167999979109 60261.136782810 2023-11-13T03:16:58.034771+00:00 20000096.423999909312 34999999.977000057697 47699999.995999932289 22072862.371999979019 60261.136794474 2023-11-13T03:16:59.042574+00:00 20000096.425999999046 34999999.990000009537 47699999.966000080109 22072862.165000081062 60261.136806080 2023-11-13T03:17:00.045278+00:00 20000096.425999999046 34999999.983999967575 47700000.021999962628 22072862.446999911219 60261.136817500 2023-11-13T03:17:01.032047+00:00 20000096.429000020027 35000000.034999966621 47700000.039000026882 22072862.118000030518 60261.136829283 2023-11-13T03:17:02.050069+00:00 20000096.422000050545 34999999.988000042737 47699999.906999953091 22072862.460999969393 60261.136840704 2023-11-13T03:17:03.036848+00:00 20000096.429000020027 34999999.980999946594 47700000.068000003695 22072862.241000059992 60261.136852306 2023-11-13T03:17:04.039250+00:00 20000096.426999930292 35000000.016000032425 47699999.940999977291 22072862.625000000000 60261.136863727 2023-11-13T03:17:05.026025+00:00 20000096.422000050545 34999999.996999979019 47700000.013000011444 22072862.593999978155 60261.136875510 2023-11-13T03:17:06.044051+00:00 20000096.425999999046 35000000.022000066936 47699999.963999986649 22072862.495000001043 60261.136886931 2023-11-13T03:17:07.030822+00:00 20000096.426999930292 34999999.988999962807 47700000.071000009775 22072862.192999999970 60261.136898533 2023-11-13T03:17:08.033222+00:00 20000096.425000071526 34999999.996999979019 47700000.010999977589 22072862.625000000000 60261.136910315 2023-11-13T03:17:09.051240+00:00 20000096.427000049502 35000000.019000053406 47699999.982000052929 22072862.217999991030 60261.136921736 2023-11-13T03:17:10.038024+00:00 20000096.424999948591 34999999.947999946773 47700000.000000000000 22072862.077000010759 60261.136933338 2023-11-13T03:17:11.040421+00:00 20000096.427000049502 35000000.023000001907 47699999.979999959469 22072862.250999998301 60261.136944759 2023-11-13T03:17:12.027189+00:00 20000096.426999930292 34999999.990999937057 47700000.023000001907 22072861.932999998331 60261.136956542 2023-11-13T03:17:13.045207+00:00 20000096.423000000417 35000000.019000053406 47699999.999000012875 22072862.199999991804 60261.136967963 2023-11-13T03:17:14.031983+00:00 20000096.425999999046 34999999.982000008225 47700000.026999950409 22072862.374000009149 60261.136979565 2023-11-13T03:17:15.034381+00:00 20000096.427000008523 35000000.017999991775 47700000.001000046730 22072862.493000000715 60261.136991167 2023-11-13T03:17:16.036779+00:00 20000096.423999991268 35000000.003000013530 47699999.981999993324 22072862.416999999434 60261.137002768 2023-11-13T03:17:17.039184+00:00 20000096.423999991268 34999999.964999988675 47699999.927000053227 22072862.925999999046 60261.137014370 2023-11-13T03:17:18.041587+00:00 20000096.425999999046 34999999.994000017643 47699999.975999951363 22072862.602000001818 60261.137025972 2023-11-13T03:17:19.043986+00:00 20000096.427000019699 35000000.037000000477 47700000.157999992371 22072862.611000001431 60261.137037574 2023-11-13T03:17:20.046391+00:00 20000096.427999999374 34999999.989999979734 47699999.868999958038 22072862.292999979109 60261.137048995 2023-11-13T03:17:21.033164+00:00 20000096.422999981791 35000000.001000016928 47700000.061000108719 22072862.528000000864 60261.137060597 2023-11-13T03:17:22.035566+00:00 20000096.427000019699 34999999.995999991894 47700000.013999938965 22072862.322000030428 60261.137072199 2023-11-13T03:17:23.037965+00:00 20000096.424999978393 35000000.016000032425 47699999.942000031471 22072862.611000001431 60261.137083801 2023-11-13T03:17:24.040364+00:00 20000096.425999999046 34999999.997999973595 47700000.074999928474 22072862.353999968618 60261.137095327 2023-11-13T03:17:25.036259+00:00 20000096.424000021070 34999999.981000013649 47700000.027000002563 22072862.555000010878 60261.137107004 2023-11-13T03:17:26.045165+00:00 20000096.426999989897 35000000.001999966800 47699999.967999987304 22072862.134999990463 60261.137118606 2023-11-13T03:17:27.047565+00:00 20000096.426999989897 35000000.007000029087 47699999.971999987960 22072862.649000048637 60261.137130133 2023-11-13T03:17:28.043457+00:00 20000096.423000041395 34999999.994999997318 47699999.999000012875 22072862.218999978155 60261.137141734 2023-11-13T03:17:29.045856+00:00 20000096.429999951273 35000000.018000006676 47699999.969000011683 22072862.576000031084 60261.137153156 2023-11-13T03:17:30.032634+00:00 20000096.422000050545 34999999.983000040054 47700000.067999958992 22072862.753999948502 60261.137164758 2023-11-13T03:17:31.035039+00:00 20000096.428999960423 35000000.021999962628 47699999.925000011921 22072862.745000001043 60261.137176359 2023-11-13T03:17:32.037438+00:00 20000096.424000021070 35000000.006999969482 47700000.066000036895 22072862.569000009447 60261.137187961 2023-11-13T03:17:33.039840+00:00 20000096.426999989897 34999999.988000042737 47699999.939999997616 22072862.700999978930 60261.137199382 2023-11-13T03:17:34.026614+00:00 20000096.425000008196 34999999.977999933064 47700000.046999990940 22072862.557000041008 60261.137211164 2023-11-13T03:17:35.044634+00:00 20000096.423999968916 35000000.023000001907 47700000.019999980927 22072862.151999950409 60261.137222767 2023-11-13T03:17:36.047036+00:00 20000096.426000058651 34999999.986000061035 47699999.935999989510 22072862.751999970526 60261.137234188 2023-11-13T03:17:37.033812+00:00 20000096.425999999046 35000000.003000020981 47700000.031000018120 22072862.770000100136 60261.137245790 2023-11-13T03:17:38.036217+00:00 20000096.428999960423 35000000.016999959946 47699999.996000051498 22072862.876999970526 60261.137257392 2023-11-13T03:17:39.038618+00:00 20000096.422000050545 35000000.004000067711 47700000.054999947548 22072863.028999920934 60261.137268993 2023-11-13T03:17:40.041016+00:00 20000096.427999969572 34999999.975999951363 47699999.868999958038 22072862.954000119120 60261.137280414 2023-11-13T03:17:41.027789+00:00 20000096.424000021070 35000000.016999959946 47700000.085000038147 22072862.588999990374 60261.137292197 2023-11-13T03:17:42.045809+00:00 20000096.426999930292 34999999.973000049591 47699999.980000019073 22072863.282999988645 60261.137303618 2023-11-13T03:17:43.032589+00:00 20000096.427000049502 35000000.029000036418 47700000.064000010490 22072862.870999928564 60261.137315220 2023-11-13T03:17:44.034995+00:00 20000096.424000021070 34999999.985999941826 47699999.947000026703 22072862.989000078291 60261.137326641 2023-11-13T03:17:45.021779+00:00 20000096.426999930292 35000000.002999998629 47699999.986999988556 22072863.257999900728 60261.137338424 2023-11-13T03:17:46.039801+00:00 20000096.423000101000 34999999.982000000775 47699999.962999939919 22072863.156000021845 60261.137350026 2023-11-13T03:17:47.042200+00:00 20000096.425999999046 35000000.014000013471 47700000.133000023663 22072862.753000020981 60261.137361446 2023-11-13T03:17:48.028975+00:00 20000096.424999948591 34999999.993000000715 47699999.893000006676 22072862.771000031382 60261.137373229 2023-11-13T03:17:49.046996+00:00 20000096.427999969572 35000000.020999997854 47700000.001999996603 22072862.876999970526 60261.137384650 2023-11-13T03:17:50.033773+00:00 20000096.427000049502 34999999.989999979734 47700000.067000001669 22072863.032999988645 60261.137396252 2023-11-13T03:17:51.036174+00:00 20000096.422999981791 35000000.000000029802 47699999.968999981880 22072862.907999988645 60261.137407854 2023-11-13T03:17:52.038580+00:00 20000096.427999969572 34999999.993999958038 47699999.967999987304 22072863.011000040919 60261.137419456 2023-11-13T03:17:53.040976+00:00 20000096.424000021070 34999999.999000012875 47700000.032000012696 22072862.909999970347 60261.137430876 2023-11-13T03:17:54.027753+00:00 20000096.425999999046 35000000.018000006676 47699999.966000020504 22072863.185999989510 60261.137442478 2023-11-13T03:17:55.030151+00:00 20000096.425999999046 34999999.973999977112 47700000.016999959946 22072863.423999998719 60261.137454261 2023-11-13T03:17:56.048172+00:00 20000096.425999999046 34999999.996000051498 47700000.034000039101 22072863.239000000060 60261.137465682 2023-11-13T03:17:57.034953+00:00 20000096.425999999046 35000000.021999962628 47699999.988999962807 22072863.008000001311 60261.137477284 2023-11-13T03:17:58.037357+00:00 20000096.425999999046 34999999.994000017643 47700000.018999986351 22072862.910000000149 60261.137488886 2023-11-13T03:17:59.039762+00:00 20000096.427000049502 35000000.003000020981 47699999.958999991417 22072863.452999990433 60261.137500488 2023-11-13T03:18:00.042169+00:00 20000096.421999931335 34999999.995999932289 47699999.956000089645 22072863.204000011086 60261.137511909 2023-11-13T03:18:01.028926+00:00 20000096.425999999046 34999999.973000049591 47700000.030999898911 22072863.721999999136 60261.137523510 2023-11-13T03:18:02.031324+00:00 20000096.427000049502 35000000.034999966621 47699999.981999993324 22072863.312999989837 60261.137535112 2023-11-13T03:18:03.033721+00:00 20000096.426999930292 34999999.990000009537 47700000.086000077426 22072863.576999988407 60261.137546714 2023-11-13T03:18:04.036118+00:00 20000096.425000071526 34999999.967000007629 47699999.911000013351 22072863.622999999672 60261.137558316 2023-11-13T03:18:05.038518+00:00 20000096.426999930292 35000000.016999959946 47700000.048999913037 22072863.682000011206 60261.137569918 2023-11-13T03:18:06.040923+00:00 20000096.425000071526 35000000.022000066936 47699999.906000018120 22072864.035000029951 60261.137581520 2023-11-13T03:18:07.043325+00:00 20000096.425999999046 35000000.003000020981 47700000.100000016391 22072863.799999948591 60261.137593046 2023-11-13T03:18:08.039215+00:00 20000096.425000000745 34999999.985000006855 47699999.940999977291 22072863.891000028700 60261.137604648 2023-11-13T03:18:09.041612+00:00 20000096.427000001073 35000000.013999938965 47700000.078000068665 22072863.826999958605 60261.137616069 2023-11-13T03:18:10.028389+00:00 20000096.423999991268 34999999.980999946594 47699999.920999996364 22072863.712000008672 60261.137627671 2023-11-13T03:18:11.030790+00:00 20000096.425000008196 35000000.008000023663 47700000.027000002563 22072864.068000018597 60261.137639273 2023-11-13T03:18:12.033192+00:00 20000096.427999988198 35000000.006000041962 47699999.967000007629 22072863.547999981791 60261.137650875 2023-11-13T03:18:13.035596+00:00 20000096.427000019699 34999999.998000033200 47700000.030999988317 22072863.906000021845 60261.137662477 2023-11-13T03:18:14.037990+00:00 20000096.422999981791 35000000.008999936283 47699999.996000021696 22072863.390999969095 60261.137674078 2023-11-13T03:18:15.040388+00:00 20000096.424000021070 34999999.971000000834 47700000.005000002682 22072864.077000018209 60261.137685680 2023-11-13T03:18:16.042784+00:00 20000096.429999981076 35000000.000000000000 47699999.974999956787 22072863.638999998569 60261.137697102 2023-11-13T03:18:17.029562+00:00 20000096.423999991268 35000000.016999997199 47700000.053000032902 22072863.828999999911 60261.137708703 2023-11-13T03:18:18.031964+00:00 20000096.425000008196 35000000.000999987125 47699999.967000007629 22072863.917000059038 60261.137720305 2023-11-13T03:18:19.034361+00:00 20000096.425999999046 34999999.994000017643 47700000.043999969959 22072864.093999978155 60261.137731907 2023-11-13T03:18:20.036766+00:00 20000096.425000008196 34999999.987999983132 47699999.998000033200 22072863.771000031382 60261.137743328 2023-11-13T03:18:21.023546+00:00 20000096.430999990553 35000000.009000003338 47699999.939000010490 22072863.700999978930 60261.137755111 2023-11-13T03:18:22.041569+00:00 20000096.421000000089 35000000.013000011444 47700000.077000021935 22072864.021999958903 60261.137766712 2023-11-13T03:18:23.043970+00:00 20000096.425999999046 34999999.987999983132 47699999.942999958992 22072863.802000049502 60261.137778134 2023-11-13T03:18:24.030746+00:00 20000096.423999968916 34999999.997000038624 47699999.998000033200 22072863.602999929339 60261.137789916 2023-11-13T03:18:25.048772+00:00 20000096.425999999046 35000000.025999963284 47700000.027999997139 22072864.328000068665 60261.137801338 2023-11-13T03:18:26.035559+00:00 20000096.429000020027 34999999.979000031948 47699999.962999939919 22072863.778999920934 60261.137812939 2023-11-13T03:18:27.037964+00:00 20000096.423000041395 35000000.000000000000 47700000.049000017345 22072863.999000068754 60261.137824360 2023-11-13T03:18:28.024743+00:00 20000096.427999969572 35000000.008000023663 47700000.045999996364 22072864.074000000954 60261.137836143 2023-11-13T03:18:29.042760+00:00 20000096.425000008196 34999999.986999988556 47699999.881999969482 22072864.215000029653 60261.137847564 2023-11-13T03:18:30.029537+00:00 20000096.425999999046 35000000.014999993145 47700000.097000002861 22072864.358999971300 60261.137859166 2023-11-13T03:18:31.031935+00:00 20000096.425000008196 34999999.975999951363 47699999.956000089645 22072864.863000039011 60261.137870949 2023-11-13T03:18:32.049961+00:00 20000096.424999948591 35000000.019000053406 47700000.003999948502 22072864.157999988645 60261.137882370 2023-11-13T03:18:33.036743+00:00 20000096.425999999046 35000000.021999962628 47700000.041000001132 22072864.194000009447 60261.137893972 2023-11-13T03:18:34.039151+00:00 20000096.425999999046 34999999.968999981880 47699999.926000006497 22072864.491999980062 60261.137905393 2023-11-13T03:18:35.025927+00:00 20000096.425000071526 35000000.031000018120 47700000.016999989748 22072864.229999899864 60261.137917175 2023-11-13T03:18:36.043946+00:00 20000096.427999969572 34999999.976000070572 47700000.013999998569 22072864.548000101000 60261.137928596 2023-11-13T03:18:37.030722+00:00 20000096.424000021070 34999999.993999958038 47700000.011999987066 22072864.107999920845 60261.137940198 2023-11-13T03:18:38.033119+00:00 20000096.425999999046 35000000.021000027657 47699999.989000022411 22072864.461000081152 60261.137951800 2023-11-13T03:18:39.035519+00:00 20000096.429999951273 35000000.027999997139 47699999.976000010967 22072864.300999999046 60261.137963402 2023-11-13T03:18:40.037921+00:00 20000096.422999981791 34999999.970999963582 47700000.061999976635 22072864.475999951363 60261.137975004 2023-11-13T03:18:41.040322+00:00 20000096.425000071526 34999999.996000051498 47699999.957999996841 22072864.800999999046 60261.137986425 2023-11-13T03:18:42.027094+00:00 20000096.426999930292 34999999.985999941826 47699999.990999996662 22072864.261999960989 60261.137998207 2023-11-13T03:18:43.045120+00:00 20000096.425000071526 35000000.009000062943 47700000.012999951839 22072864.414999999106 60261.138009628 2023-11-13T03:18:44.031886+00:00 20000096.423999909312 34999999.980000019073 47700000.077000021935 22072864.272999990731 60261.138021230 2023-11-13T03:18:45.034283+00:00 20000096.427000049502 35000000.031999953091 47699999.883000023663 22072864.763000000268 60261.138032832 2023-11-13T03:18:46.036682+00:00 20000096.427999969572 34999999.987000003457 47699999.965999960899 22072864.125000000000 60261.138044434 2023-11-13T03:18:47.039088+00:00 20000096.425000071526 34999999.992999993265 47700000.055000066757 22072864.858000010252 60261.138055961 2023-11-13T03:18:48.034985+00:00 20000096.423999909312 35000000.000000000000 47699999.983999967575 22072863.947999980301 60261.138067639 2023-11-13T03:18:49.043976+00:00 20000096.426000118256 34999999.989999987185 47700000.006999969482 22072863.892000019550 60261.138079268 2023-11-13T03:18:50.048788+00:00 20000096.424999948591 35000000.016000002623 47699999.981999993324 22072864.261999990791 60261.138090707 2023-11-13T03:18:51.037109+00:00 20000096.425999999046 34999999.992000013590 47700000.029000036418 22072864.514999989420 60261.138102309 2023-11-13T03:18:52.039506+00:00 20000096.424000021070 34999999.989999979734 47699999.986000061035 22072864.408000018448 60261.138113730 2023-11-13T03:18:53.026285+00:00 20000096.429000020027 35000000.026000022888 47700000.029999971390 22072864.507999990135 60261.138125513 2023-11-13T03:18:54.044307+00:00 20000096.423999909312 34999999.974999956787 47700000.003000020981 22072864.312000010163 60261.138136934 2023-11-13T03:18:55.031091+00:00 20000096.425000071526 35000000.030000030994 47700000.007000006735 22072864.526000019163 60261.138148536 2023-11-13T03:18:56.033488+00:00 20000096.426999930292 34999999.987999983132 47699999.986000001431 22072864.203999999911 60261.138160137 2023-11-13T03:18:57.035897+00:00 20000096.428000088781 34999999.988000042737 47699999.961999997497 22072864.664999961853 60261.138171739 2023-11-13T03:18:58.038300+00:00 20000096.422999981791 35000000.033999979496 47700000.046999990940 22072864.259999990463 60261.138183341 2023-11-13T03:18:59.040694+00:00 20000096.424999948591 34999999.976000010967 47699999.943000018597 22072864.966000020504 60261.138194762 2023-11-13T03:19:00.027472+00:00 20000096.429000001401 35000000.034000039101 47700000.018999956548 22072864.762000020593 60261.138206545 2023-11-13T03:19:01.045483+00:00 20000096.423999998719 34999999.940999977291 47700000.005000002682 22072864.660999950022 60261.138217966 2023-11-13T03:19:02.032260+00:00 20000096.425000000745 35000000.023000001907 47700000.025000043213 22072865.038000050932 60261.138229568 2023-11-13T03:19:03.034661+00:00 20000096.425000000745 34999999.996999979019 47700000.042000003159 22072864.658999979496 60261.138241170 2023-11-13T03:19:04.037066+00:00 20000096.427000001073 35000000.003000020981 47699999.904999971390 22072864.874000009149 60261.138252771 2023-11-13T03:19:05.039464+00:00 20000096.425999999046 35000000.026000022888 47700000.053000032902 22072864.888999998569 60261.138264193 2023-11-13T03:19:06.026245+00:00 20000096.423999991268 34999999.951999902725 47700000.021000027657 22072864.752999961376 60261.138275795 2023-11-13T03:19:07.028641+00:00 20000096.428999990225 35000000.050000071526 47700000.000999927521 22072865.034000039101 60261.138287577 2023-11-13T03:19:08.046662+00:00 20000096.425999999046 34999999.985999941826 47699999.981999993324 22072865.335000038147 60261.138298998 2023-11-13T03:19:09.033443+00:00 20000096.423999991268 34999999.990000009537 47699999.958000056446 22072865.120999928564 60261.138310600 2023-11-13T03:19:10.035839+00:00 20000096.427000019699 35000000.023000001907 47700000.042999982834 22072864.995000001043 60261.138322202 2023-11-13T03:19:11.038241+00:00 20000096.425000008196 35000000.003000020981 47699999.990000009537 22072864.756000038236 60261.138333804 2023-11-13T03:19:12.040640+00:00 20000096.424999978393 34999999.988000042737 47699999.970000028610 22072865.129999998957 60261.138345225 2023-11-13T03:19:13.027416+00:00 20000096.425000008196 35000000.009999990463 47700000.001999966800 22072865.060999989510 60261.138357007 2023-11-13T03:19:14.045438+00:00 20000096.427999969572 34999999.957000017166 47699999.967999942601 22072864.990000009537 60261.138368429 2023-11-13T03:19:15.032217+00:00 20000096.425999999046 35000000.020999908447 47700000.034000039101 22072865.590999960899 60261.138380030 2023-11-13T03:19:16.034613+00:00 20000096.425999999046 35000000.002000093460 47700000.018000006676 22072865.312999960035 60261.138391632 2023-11-13T03:19:17.037016+00:00 20000096.425000008196 35000000.000000000000 47700000.032999992371 22072865.276000019163 60261.138403234 2023-11-13T03:19:18.039414+00:00 20000096.424000021070 35000000.000000000000 47700000.031999997795 22072864.884000059217 60261.138414836 2023-11-13T03:19:19.041814+00:00 20000096.426999989897 35000000.000000000000 47699999.987000018358 22072865.060999989510 60261.138426257 2023-11-13T03:19:20.028586+00:00 20000096.422999981791 34999999.989999987185 47699999.966999977827 22072865.215000029653 60261.138438039 2023-11-13T03:19:21.046613+00:00 20000096.429000020027 35000000.013999998569 47699999.962999999523 22072864.984999898821 60261.138449460 2023-11-13T03:19:22.033383+00:00 20000096.425999999046 35000000.011000007391 47700000.093999981880 22072865.003000020981 60261.138461062 2023-11-13T03:19:23.035780+00:00 20000096.425000008196 34999999.997000008821 47699999.917000062764 22072865.072000030428 60261.138472589 2023-11-13T03:19:24.031678+00:00 20000096.423999968916 34999999.957999996841 47700000.032999992371 22072865.031000021845 60261.138484266 2023-11-13T03:19:25.040590+00:00 20000096.427000049502 35000000.027999997139 47699999.947999946773 22072865.549999948591 60261.138495868 2023-11-13T03:19:26.042988+00:00 20000096.425999939442 34999999.988999962807 47700000.002000026405 22072865.652000069618 60261.138507395 2023-11-13T03:19:27.038883+00:00 20000096.424000021070 35000000.016000032425 47700000.022000007331 22072865.314999941736 60261.138519072 2023-11-13T03:19:28.047789+00:00 20000096.427000049502 34999999.976999998093 47699999.967999942601 22072865.391000028700 60261.138530417 2023-11-13T03:19:29.028058+00:00 20000096.425999999046 35000000.015999972820 47700000.037999987602 22072865.310999989510 60261.138542200 2023-11-13T03:19:30.046080+00:00 20000096.425999999046 35000000.001000046730 47699999.963000059128 22072865.549000021070 60261.138553621 2023-11-13T03:19:31.032859+00:00 20000096.425999999046 34999999.972999930382 47699999.990000009537 22072865.449000000954 60261.138565223 2023-11-13T03:19:32.035262+00:00 20000096.426999930292 35000000.026000022888 47700000.087999939919 22072865.171000000089 60261.138576644 2023-11-13T03:19:33.022044+00:00 20000096.428000088781 34999999.990000009537 47699999.897000066936 22072865.377999991179 60261.138588427 2023-11-13T03:19:34.040063+00:00 20000096.419999960810 35000000.001000046730 47700000.042999982834 22072865.455000009388 60261.138600029 2023-11-13T03:19:35.042465+00:00 20000096.427000049502 35000000.005999922752 47700000.013999938965 22072865.981999989599 60261.138611449 2023-11-13T03:19:36.029239+00:00 20000096.424999948591 34999999.996000051498 47700000.050999999046 22072865.662000000477 60261.138623232 2023-11-13T03:19:37.047266+00:00 20000096.427999969572 34999999.990000009537 47699999.943000078201 22072865.366000000387 60261.138634653 2023-11-13T03:19:38.034043+00:00 20000096.425999999046 35000000.000000000000 47700000.006999969482 22072865.452000018209 60261.138646255 2023-11-13T03:19:39.036449+00:00 20000096.425999999046 34999999.998000033200 47700000.045999996364 22072866.031999979168 60261.138657676 2023-11-13T03:19:40.023230+00:00 20000096.429000020027 35000000.036999940872 47700000.012999996543 22072865.872000008821 60261.138669459 2023-11-13T03:19:41.041248+00:00 20000096.421000000089 34999999.981999993324 47699999.962999999523 22072865.606000009924 60261.138680880 2023-11-13T03:19:42.028027+00:00 20000096.424000021070 34999999.978000037372 47699999.945999987423 22072865.812999989837 60261.138692482 2023-11-13T03:19:43.030428+00:00 20000096.426999930292 35000000.032999992371 47700000.070000022650 22072865.606000009924 60261.138704265 2023-11-13T03:19:44.048444+00:00 20000096.427000049502 34999999.978999972343 47699999.988999992609 22072865.839999970049 60261.138715685 2023-11-13T03:19:45.035220+00:00 20000096.427000049502 35000000.037000060081 47700000.041000008583 22072866.018000010401 60261.138727287 2023-11-13T03:19:46.037623+00:00 20000096.423999909312 34999999.957999937236 47699999.879000008106 22072866.309000018984 60261.138738709 2023-11-13T03:19:47.024406+00:00 20000096.425000071526 35000000.017999999225 47700000.079000003636 22072865.899999979883 60261.138750491 2023-11-13T03:19:48.042425+00:00 20000096.427999969572 34999999.979999996722 47699999.967999987304 22072865.271000031382 60261.138761912 2023-11-13T03:19:49.029200+00:00 20000096.424999948591 35000000.008999988437 47700000.051999993622 22072865.796000000089 60261.138773514 2023-11-13T03:19:50.031599+00:00 20000096.423000101000 35000000.018000006676 47699999.973000049591 22072865.705999970436 60261.138785115 2023-11-13T03:19:51.033999+00:00 20000096.427999969572 34999999.972000002861 47700000.005999922752 22072865.787000000477 60261.138796718 2023-11-13T03:19:52.036398+00:00 20000096.425999999046 34999999.994999997318 47699999.932999968529 22072865.837000008672 60261.138808319 2023-11-13T03:19:53.038800+00:00 20000096.424999948591 35000000.009999990463 47700000.087000012398 22072865.879999998957 60261.138819921 2023-11-13T03:19:54.041197+00:00 20000096.427000001073 35000000.001000016928 47699999.994000077248 22072866.175999999046 60261.138831523 2023-11-13T03:19:55.043594+00:00 20000096.425000000745 35000000.005999982357 47699999.967999942601 22072865.942999958992 60261.138842944 2023-11-13T03:19:56.030371+00:00 20000096.425000000745 35000000.013999998569 47700000.039000026882 22072866.238000039011 60261.138854546 2023-11-13T03:19:57.032768+00:00 20000096.429000001401 34999999.999000012875 47700000.026999950409 22072865.685999989510 60261.138866148 2023-11-13T03:19:58.035170+00:00 20000096.423000011593 34999999.994999997318 47699999.964000113308 22072865.723999980837 60261.138877749 2023-11-13T03:19:59.037570+00:00 20000096.425999999046 34999999.992999970913 47699999.944999933243 22072866.124000068754 60261.138889171 2023-11-13T03:20:00.024353+00:00 20000096.425999999046 35000000.020000040531 47699999.970999963582 22072865.963999990374 60261.138900953 2023-11-13T03:20:01.042373+00:00 20000096.428999990225 35000000.001999966800 47700000.032000057399 22072866.018000010401 60261.138912555 2023-11-13T03:20:02.044773+00:00 20000096.422000020742 34999999.997999973595 47700000.021000027657 22072866.149999979883 60261.138923976 2023-11-13T03:20:03.031544+00:00 20000096.424999978393 35000000.003000020981 47700000.050999991596 22072866.241999980062 60261.138935578 2023-11-13T03:20:04.033943+00:00 20000096.425999999046 35000000.001000046730 47699999.972999997437 22072866.407000061125 60261.138947180 2023-11-13T03:20:05.036343+00:00 20000096.425999999046 34999999.981999993324 47699999.969000011683 22072866.094999909401 60261.138958782 2023-11-13T03:20:06.038744+00:00 20000096.429000020027 34999999.993000030518 47699999.972999989986 22072866.296000000089 60261.138970308 2023-11-13T03:20:07.034640+00:00 20000096.422999981791 35000000.000999927521 47699999.999000012875 22072866.266000028700 60261.138981985 2023-11-13T03:20:08.043547+00:00 20000096.426999989897 34999999.981999993324 47699999.992999970913 22072865.876999970526 60261.138993331 2023-11-13T03:20:09.023821+00:00 20000096.427000049502 35000000.024999983609 47700000.066000036895 22072866.170000080019 60261.139005114 2023-11-13T03:20:10.041839+00:00 20000096.422999981791 35000000.006000041962 47699999.992999970913 22072865.765999909490 60261.139016716 2023-11-13T03:20:11.044238+00:00 20000096.429000020027 34999999.991999976337 47699999.962999999523 22072866.249000068754 60261.139028137 2023-11-13T03:20:12.031012+00:00 20000096.421999990940 35000000.003000020981 47700000.010999977589 22072866.034999970347 60261.139039739 2023-11-13T03:20:13.033417+00:00 20000096.425999999046 35000000.036000013351 47700000.087000012398 22072866.195000048727 60261.139051341 2023-11-13T03:20:14.035818+00:00 20000096.423999968916 34999999.937000043690 47699999.889999993145 22072866.385999921709 60261.139062942 2023-11-13T03:20:15.038215+00:00 20000096.430000010878 34999999.992999911308 47699999.973999977112 22072866.481999989599 60261.139074363 2023-11-13T03:20:16.024989+00:00 20000096.421999990940 35000000.034000039101 47700000.027999997139 22072866.471000079066 60261.139086146 2023-11-13T03:20:17.043008+00:00 20000096.428000029176 35000000.013000011444 47699999.992000102997 22072866.539000030607 60261.139097567 2023-11-13T03:20:18.029785+00:00 20000096.425000008196 34999999.986000001431 47700000.029999971390 22072866.690999981016 60261.139109169 2023-11-13T03:20:19.032187+00:00 20000096.425999999046 35000000.001999996603 47700000.001999966800 22072866.870999928564 60261.139120951 2023-11-13T03:20:20.050207+00:00 20000096.422999981791 34999999.996999986470 47699999.975000016391 22072866.468999978155 60261.139132373 2023-11-13T03:20:21.036994+00:00 20000096.427000049502 35000000.016999989748 47700000.016999959946 22072866.589999999851 60261.139143975 2023-11-13T03:20:22.039388+00:00 20000096.428999900818 34999999.978000022471 47700000.072000026703 22072866.583000000566 60261.139155395 2023-11-13T03:20:23.026162+00:00 20000096.425999999046 34999999.986999988556 47699999.932000041008 22072866.633999999613 60261.139167178 2023-11-13T03:20:24.044188+00:00 20000096.423000101000 34999999.999000012875 47700000.000000000000 22072866.771999999881 60261.139178599 2023-11-13T03:20:25.030966+00:00 20000096.429000020027 34999999.998000003397 47700000.032000012696 22072866.599000010639 60261.139190201 2023-11-13T03:20:26.033365+00:00 20000096.423999909312 35000000.044000029564 47699999.989000000060 22072866.265999991447 60261.139201803 2023-11-13T03:20:27.035766+00:00 20000096.425999999046 35000000.003999948502 47699999.947999998927 22072866.744000021368 60261.139213405 2023-11-13T03:20:28.038168+00:00 20000096.422999981791 34999999.993000030518 47700000.037000000477 22072866.700999978930 60261.139225007 2023-11-13T03:20:29.040567+00:00 20000096.430000070482 34999999.996999979019 47700000.048000007868 22072866.429000020027 60261.139236428 2023-11-13T03:20:30.027345+00:00 20000096.424000021070 34999999.990000009537 47699999.987999983132 22072866.565000001341 60261.139248210 2023-11-13T03:20:31.045365+00:00 20000096.422999981791 34999999.990000009537 47699999.976999998093 22072866.539999991655 60261.139259687 2023-11-13T03:20:32.036964+00:00 20000096.427999969572 34999999.975000016391 47699999.983000040054 22072866.669000029564 60261.139271223 2023-11-13T03:20:33.033721+00:00 20000096.425000071526 35000000.039999961853 47699999.986000001431 22072866.889999989420 60261.139282825 2023-11-13T03:20:34.036118+00:00 20000096.425999999046 34999999.991999976337 47700000.037999987602 22072867.127999961376 60261.139294427 2023-11-13T03:20:35.038520+00:00 20000096.427999969572 35000000.009000062943 47700000.015000052750 22072867.064000010490 60261.139305954 2023-11-13T03:20:36.034423+00:00 20000096.424000021070 35000000.008000023663 47699999.980999946594 22072866.962000008672 60261.139317556 2023-11-13T03:20:37.036820+00:00 20000096.424999948591 34999999.981999993324 47700000.029999971390 22072866.908999979496 60261.139329233 2023-11-13T03:20:38.045726+00:00 20000096.424999948591 34999999.995999932289 47699999.935000061989 22072866.982000049204 60261.139340579 2023-11-13T03:20:39.025994+00:00 20000096.427000049502 35000000.009000062943 47700000.032999992371 22072867.119999948889 60261.139352361 2023-11-13T03:20:40.044015+00:00 20000096.425999999046 34999999.988999962807 47699999.975000016391 22072867.059000018984 60261.139363782 2023-11-13T03:20:41.030793+00:00 20000096.425999999046 34999999.991999976337 47700000.087999939919 22072866.819999989122 60261.139375384 2023-11-13T03:20:42.033197+00:00 20000096.425999999046 34999999.996999979019 47699999.889000058174 22072867.414000030607 60261.139386986 2023-11-13T03:20:43.035601+00:00 20000096.424000021070 35000000.027000069618 47700000.042999982834 22072866.375999990851 60261.139398588 2023-11-13T03:20:44.038003+00:00 20000096.427999969572 34999999.973999977112 47699999.990999937057 22072866.653000060469 60261.139410009 2023-11-13T03:20:45.024783+00:00 20000096.427000049502 35000000.011999957263 47699999.954000003636 22072867.129999998957 60261.139421792 2023-11-13T03:20:46.042808+00:00 20000096.424999948591 35000000.016000032425 47700000.060999989510 22072866.952999949455 60261.139433213 2023-11-13T03:20:47.029587+00:00 20000096.422999981791 34999999.954000003636 47699999.947000026703 22072866.884999990463 60261.139444815 2023-11-13T03:20:48.031987+00:00 20000096.427999999374 35000000.011999957263 47699999.996999986470 22072867.315999981016 60261.139456416 2023-11-13T03:20:49.034386+00:00 20000096.427000001073 35000000.011000007391 47700000.011000007391 22072867.036000009626 60261.139468018 2023-11-13T03:20:50.036788+00:00 20000096.423999998719 35000000.009000003338 47700000.020000010729 22072867.129999998957 60261.139479620 2023-11-13T03:20:51.039185+00:00 20000096.425000000745 34999999.981000013649 47700000.021999977529 22072867.536000009626 60261.139491041 2023-11-13T03:20:52.025959+00:00 20000096.423999991268 35000000.003999993205 47699999.972000002861 22072867.465000029653 60261.139502824 2023-11-13T03:20:53.043982+00:00 20000096.425999999046 35000000.002999991179 47699999.976999998093 22072867.213999990374 60261.139514245 2023-11-13T03:20:54.030759+00:00 20000096.427000019699 35000000.011000007391 47700000.005999982357 22072867.151999950409 60261.139525847 2023-11-13T03:20:55.033162+00:00 20000096.426999989897 35000000.016000002623 47700000.035000033677 22072867.679000020027 60261.139537268 2023-11-13T03:20:56.019943+00:00 20000096.425999999046 34999999.990000009537 47699999.976999998093 22072867.519000049680 60261.139549050 2023-11-13T03:20:57.037965+00:00 20000096.423999991268 34999999.994000017643 47700000.041000008583 22072867.439000010490 60261.139560652 2023-11-13T03:20:58.040364+00:00 20000096.427000019699 34999999.997999973595 47700000.007000029087 22072867.453999999911 60261.139572073 2023-11-13T03:20:59.027137+00:00 20000096.424999978393 35000000.013000011444 47699999.954000003636 22072867.487999919802 60261.139583856 2023-11-13T03:21:00.045160+00:00 20000096.428000029176 34999999.996999979019 47700000.023999929428 22072867.631000038236 60261.139595277 2023-11-13T03:21:01.031926+00:00 20000096.421000000089 34999999.999000012875 47699999.965000033379 22072867.995000001043 60261.139606879 2023-11-13T03:21:02.034328+00:00 20000096.426999989897 34999999.987999983132 47700000.077000021935 22072867.409999970347 60261.139618300 2023-11-13T03:21:03.021107+00:00 20000096.427999969572 35000000.010000050068 47699999.959999918938 22072867.180000070482 60261.139630083 2023-11-13T03:21:04.039128+00:00 20000096.423000041395 34999999.995999932289 47700000.039000026882 22072867.921000000089 60261.139641504 2023-11-13T03:21:05.025904+00:00 20000096.427999969572 35000000.013000011444 47699999.914000026882 22072867.564999941736 60261.139653105 2023-11-13T03:21:06.028306+00:00 20000096.425000008196 34999999.989000082016 47700000.065999977291 22072867.848999980837 60261.139664888 2023-11-13T03:21:07.046330+00:00 20000096.427999969572 34999999.994999997318 47699999.988000042737 22072867.340000029653 60261.139676309 2023-11-13T03:21:08.033104+00:00 20000096.423000041395 34999999.995999932289 47699999.970000028610 22072867.707000020891 60261.139687911 2023-11-13T03:21:09.035506+00:00 20000096.426999989897 35000000.011000037193 47699999.978999972343 22072867.745000001043 60261.139699332 2023-11-13T03:21:10.022286+00:00 20000096.430000010878 34999999.996999979019 47700000.103000000119 22072867.901999998838 60261.139711115 2023-11-13T03:21:11.040310+00:00 20000096.422999981791 35000000.016000032425 47699999.947999998927 22072867.668000001460 60261.139722535 2023-11-13T03:21:12.027081+00:00 20000096.423000041395 34999999.980999946594 47700000.048000007868 22072867.872999999672 60261.139734137 2023-11-13T03:21:13.029477+00:00 20000096.429999951273 35000000.008000023663 47699999.937000006437 22072867.371000010520 60261.139745739 2023-11-13T03:21:14.031879+00:00 20000096.422999981791 35000000.001999966800 47700000.058999992907 22072867.660000000149 60261.139757341 2023-11-13T03:21:15.034277+00:00 20000096.425000071526 35000000.001999966800 47699999.944000013173 22072868.074000000954 60261.139768943 2023-11-13T03:21:16.036674+00:00 20000096.424999948591 35000000.005000106990 47700000.013999998569 22072867.587999999523 60261.139780545 2023-11-13T03:21:17.039075+00:00 20000096.427000049502 34999999.967999942601 47699999.913999967277 22072868.078000009060 60261.139792147 2023-11-13T03:21:18.041469+00:00 20000096.424999948591 35000000.006000041962 47700000.058000028133 22072868.013999998569 60261.139803673 2023-11-13T03:21:19.037361+00:00 20000096.427000049502 34999999.991999998689 47700000.008000023663 22072867.801999989897 60261.139815275 2023-11-13T03:21:20.039762+00:00 20000096.425999999046 35000000.014000013471 47699999.958999991417 22072868.026000019163 60261.139826696 2023-11-13T03:21:21.026541+00:00 20000096.424999948591 35000000.002999991179 47700000.067000031471 22072867.593999978155 60261.139838298 2023-11-13T03:21:22.028939+00:00 20000096.422999981791 35000000.005000010133 47700000.011999957263 22072867.890999969095 60261.139849900 2023-11-13T03:21:23.031338+00:00 20000096.428000088781 35000000.009000003338 47699999.991999976337 22072867.904000040144 60261.139861502 2023-11-13T03:21:24.033739+00:00 20000096.426999930292 34999999.998000003397 47699999.993000030518 22072867.319999989122 60261.139873103 2023-11-13T03:21:25.036141+00:00 20000096.425999999046 34999999.974999986589 47700000.010999917984 22072867.861000001431 60261.139884705 2023-11-13T03:21:26.038538+00:00 20000096.424000021070 35000000.025000013411 47699999.939000010490 22072867.726000010967 60261.139896307 2023-11-13T03:21:27.040936+00:00 20000096.425999999046 34999999.987999983132 47700000.044000029564 22072867.984999950975 60261.139907728 2023-11-13T03:21:28.027711+00:00 20000096.425999999046 35000000.003000020981 47700000.003000020981 22072867.934999998659 60261.139919330 2023-11-13T03:21:29.030109+00:00 20000096.425999999046 34999999.995999991894 47699999.998999953270 22072867.870000001043 60261.139930932 2023-11-13T03:21:30.032512+00:00 20000096.424999948591 34999999.991999976337 47699999.963999986649 22072867.981000009924 60261.139942534 2023-11-13T03:21:31.034916+00:00 20000096.428000088781 34999999.982000052929 47699999.994999997318 22072868.142000019550 60261.139953955 2023-11-13T03:21:32.021696+00:00 20000096.422999981791 35000000.042000003159 47700000.047000050545 22072867.827000018209 60261.139965737 2023-11-13T03:21:33.039714+00:00 20000096.425999999046 34999999.976999998093 47700000.003000013530 22072868.279999971390 60261.139977339 2023-11-13T03:21:34.042112+00:00 20000096.424999948591 35000000.028999976814 47700000.034999981523 22072868.065999981016 60261.139988760 2023-11-13T03:21:35.028886+00:00 20000096.429000020027 34999999.983999967575 47699999.944000013173 22072868.113999959081 60261.140000362 2023-11-13T03:21:36.031283+00:00 20000096.422999981791 34999999.983000040054 47699999.979000002146 22072868.256000038236 60261.140011964 2023-11-13T03:21:37.033687+00:00 20000096.428000088781 35000000.026999950409 47700000.030000001192 22072868.238999959081 60261.140023566 2023-11-13T03:21:38.036093+00:00 20000096.423999909312 34999999.993000030518 47700000.038999967277 22072868.194000009447 60261.140034987 2023-11-13T03:21:39.022878+00:00 20000096.425999999046 34999999.975999951363 47699999.904000036418 22072868.546000000089 60261.140046770 2023-11-13T03:21:40.040899+00:00 20000096.425000071526 35000000.037000060081 47700000.013999998569 22072868.545000080019 60261.140058191 2023-11-13T03:21:41.027685+00:00 20000096.426999930292 34999999.978000037372 47700000.028999976814 22072868.730999950320 60261.140069793 2023-11-13T03:21:42.030087+00:00 20000096.427999999374 34999999.998999953270 47699999.996999979019 22072868.787999991328 60261.140081394 2023-11-13T03:21:43.032488+00:00 20000096.425000000745 35000000.011999957263 47699999.975000016391 22072868.526000019163 60261.140092996 2023-11-13T03:21:44.034894+00:00 20000096.423000000417 34999999.986999988556 47700000.049999952316 22072868.483000040054 60261.140104598 2023-11-13T03:21:45.037293+00:00 20000096.427000001073 35000000.005000002682 47699999.973000049591 22072868.469999909401 60261.140116019 2023-11-13T03:21:46.024075+00:00 20000096.427000001073 35000000.021000027657 47700000.031000018120 22072868.445000048727 60261.140127802 2023-11-13T03:21:47.042097+00:00 20000096.425000000745 34999999.993000030518 47699999.985000006855 22072868.705000039190 60261.140139223 2023-11-13T03:21:48.028876+00:00 20000096.427000019699 34999999.998999953270 47700000.010999917984 22072868.397999998182 60261.140150825 2023-11-13T03:21:49.031275+00:00 20000096.423999991268 35000000.008000023663 47700000.006000041962 22072868.643999930471 60261.140162427 2023-11-13T03:21:50.033671+00:00 20000096.426999989897 34999999.986000001431 47700000.001999966800 22072868.539000030607 60261.140174028 2023-11-13T03:21:51.036069+00:00 20000096.423999991268 34999999.986000001431 47699999.963999986649 22072868.541000008583 60261.140185630 2023-11-13T03:21:52.038477+00:00 20000096.425999999046 34999999.976999998093 47699999.981999993324 22072868.546999931335 60261.140197052 2023-11-13T03:21:53.025256+00:00 20000096.425999999046 35000000.035000011325 47700000.027999997139 22072868.805000070482 60261.140208834 2023-11-13T03:21:54.043283+00:00 20000096.425999999046 35000000.002999991179 47699999.985000006855 22072869.254999998957 60261.140220255 2023-11-13T03:21:55.030055+00:00 20000096.424000021070 34999999.993000000715 47699999.968999996781 22072869.029999971390 60261.140231857 2023-11-13T03:21:56.032452+00:00 20000096.428999960423 35000000.001999996603 47700000.042999997735 22072868.575999978930 60261.140243459 2023-11-13T03:21:57.034852+00:00 20000096.426000058651 35000000.015000022948 47700000.014000013471 22072868.813000079244 60261.140255061 2023-11-13T03:21:58.037252+00:00 20000096.424999948591 34999999.968999981880 47700000.005999982357 22072868.517999999225 60261.140266587 2023-11-13T03:21:59.033149+00:00 20000096.425000008196 35000000.029999971390 47700000.036000013351 22072868.782999999821 60261.140278189 2023-11-13T03:22:00.035548+00:00 20000096.425999999046 34999999.982000052929 47699999.922000020742 22072868.896999999881 60261.140289866 2023-11-13T03:22:01.044450+00:00 20000096.425000008196 35000000.018999986351 47700000.000999987125 22072868.571000009775 60261.140301212 2023-11-13T03:22:02.024724+00:00 20000096.425000008196 34999999.984999947250 47700000.080999970436 22072868.929999988526 60261.140312995 2023-11-13T03:22:03.042743+00:00 20000096.425999999046 35000000.008000023663 47699999.965000033379 22072868.618000019342 60261.140324416 2023-11-13T03:22:04.029524+00:00 20000096.425999999046 34999999.978999972343 47700000.012999951839 22072868.679999981076 60261.140336018 2023-11-13T03:22:05.031922+00:00 20000096.425000008196 34999999.996000051498 47699999.941999971867 22072868.921000000089 60261.140347620 2023-11-13T03:22:06.034329+00:00 20000096.427999969572 35000000.016000032425 47700000.078000068665 22072868.546000000089 60261.140359221 2023-11-13T03:22:07.036737+00:00 20000096.425000008196 35000000.002999901772 47699999.934999942780 22072868.773999989033 60261.140370643 2023-11-13T03:22:08.023519+00:00 20000096.425999999046 35000000.020000100136 47700000.037999987602 22072868.314000010490 60261.140382244 2023-11-13T03:22:09.025917+00:00 20000096.425999999046 34999999.961999893188 47700000.023000001907 22072868.656999979168 60261.140394027 2023-11-13T03:22:10.043938+00:00 20000096.424999948591 35000000.002000093460 47699999.919000029564 22072869.041999999434 60261.140405448 2023-11-13T03:22:11.030720+00:00 20000096.425000071526 35000000.011999957263 47700000.003000020981 22072868.869000021368 60261.140417050 2023-11-13T03:22:12.033124+00:00 20000096.425999999046 34999999.991000063717 47700000.087000012398 22072868.666000008583 60261.140428652 2023-11-13T03:22:13.035528+00:00 20000096.426999930292 35000000.000999927521 47699999.967999942601 22072868.949000000954 60261.140440254 2023-11-13T03:22:14.037934+00:00 20000096.424000021070 35000000.006999969482 47700000.003000020981 22072869.069000009447 60261.140451675 2023-11-13T03:22:15.024717+00:00 20000096.429000020027 35000000.027000069618 47700000.000000000000 22072868.679000020027 60261.140463277 2023-11-13T03:22:16.027115+00:00 20000096.422999981791 34999999.982999920845 47699999.920000076294 22072868.921999990940 60261.140474879 2023-11-13T03:22:17.029519+00:00 20000096.425999999046 34999999.976000070572 47700000.023999929428 22072869.347999989986 60261.140486419 2023-11-13T03:22:18.026634+00:00 20000096.427999969572 35000000.021999962628 47700000.057999998331 22072869.017000019550 60261.140498202 2023-11-13T03:22:19.044669+00:00 20000096.424000021070 35000000.001999966800 47700000.018000006676 22072869.303999960423 60261.140509623 2023-11-13T03:22:20.031443+00:00 20000096.425000071526 34999999.988000042737 47699999.990000009537 22072869.106999989599 60261.140521225 2023-11-13T03:22:21.033841+00:00 20000096.425999999046 34999999.987000003457 47699999.969999998808 22072869.031000081450 60261.140532827 2023-11-13T03:22:22.036241+00:00 20000096.427999969572 35000000.028999999166 47700000.032999962568 22072869.416999939829 60261.140544428 2023-11-13T03:22:23.038646+00:00 20000096.424000021070 34999999.971000000834 47699999.924000017345 22072869.310000058264 60261.140555850 2023-11-13T03:22:24.025425+00:00 20000096.425999999046 35000000.041000008583 47700000.055999986827 22072869.513999938965 60261.140567452 2023-11-13T03:22:25.027825+00:00 20000096.426999930292 34999999.972999989986 47699999.967000007629 22072869.618999961764 60261.140579054 2023-11-13T03:22:26.030224+00:00 20000096.425999999046 34999999.976999998093 47699999.969999969006 22072869.595000028610 60261.140590656 2023-11-13T03:22:27.032625+00:00 20000096.422999981791 35000000.014000028372 47700000.042000062764 22072869.716000080109 60261.140602257 2023-11-13T03:22:28.035035+00:00 20000096.425000071526 35000000.006999969482 47700000.055000007153 22072869.915999889374 60261.140613860 2023-11-13T03:22:29.037440+00:00 20000096.429000020027 35000000.027999997139 47699999.985000006855 22072869.395000100136 60261.140625461 2023-11-13T03:22:30.039841+00:00 20000096.425999999046 35000000.005999982357 47699999.972000002861 22072869.821999911219 60261.140636882 2023-11-13T03:22:31.026614+00:00 20000096.421999931335 34999999.948000006378 47699999.991999976337 22072869.372000098228 60261.140648484 2023-11-13T03:22:32.029010+00:00 20000096.427999969572 35000000.037999987602 47700000.005000002682 22072869.227000001818 60261.140660086 2023-11-13T03:22:33.031412+00:00 20000096.423000101000 34999999.965000033379 47700000.038999922574 22072869.340999960899 60261.140671688 2023-11-13T03:22:34.033812+00:00 20000096.426999930292 35000000.040000021458 47699999.963000059128 22072869.546000000089 60261.140683290 2023-11-13T03:22:35.036215+00:00 20000096.425999999046 34999999.995999932289 47699999.952000021935 22072869.725000020117 60261.140694892 2023-11-13T03:22:36.038617+00:00 20000096.427000001073 34999999.976000070572 47700000.064000010490 22072869.603999968618 60261.140706494 2023-11-13T03:22:37.041021+00:00 20000096.425999999046 35000000.001999966800 47700000.000999927521 22072869.453999999911 60261.140718020 2023-11-13T03:22:38.036920+00:00 20000096.427000001073 34999999.998000033200 47699999.973000049591 22072869.692999958992 60261.140729622 2023-11-13T03:22:39.039321+00:00 20000096.425000000745 35000000.000999927521 47700000.000000000000 22072869.757000088692 60261.140741043 2023-11-13T03:22:40.026095+00:00 20000096.423000011593 34999999.986000061035 47699999.979999996722 22072869.616999980062 60261.140752645 2023-11-13T03:22:41.028494+00:00 20000096.427000001073 35000000.026000022888 47699999.965000003576 22072869.600999951363 60261.140764247 2023-11-13T03:22:42.030893+00:00 20000096.425999999046 35000000.014999993145 47700000.067000001669 22072869.963999990374 60261.140775848 2023-11-13T03:22:43.033296+00:00 20000096.424999978393 34999999.973999977112 47699999.894999980927 22072869.562999960035 60261.140787450 2023-11-13T03:22:44.035695+00:00 20000096.425999999046 34999999.983000040054 47700000.064999997616 22072870.081000089645 60261.140799052 2023-11-13T03:22:45.038101+00:00 20000096.426000028849 35000000.018000006676 47699999.978000022471 22072870.000000000000 60261.140810654 2023-11-13T03:22:46.040499+00:00 20000096.424999978393 35000000.019999980927 47700000.078000009060 22072869.431999921799 60261.140822075 2023-11-13T03:22:47.027275+00:00 20000096.427000019699 34999999.972000002861 47700000.011999957263 22072870.181000001729 60261.140833677 2023-11-13T03:22:48.029673+00:00 20000096.427000019699 34999999.992999911308 47699999.946000039577 22072869.842999998480 60261.140845279 2023-11-13T03:22:49.032070+00:00 20000096.422999981791 35000000.005000002682 47699999.960999973118 22072870.016999989748 60261.140856881 2023-11-13T03:22:50.034473+00:00 20000096.430000010878 35000000.009000062943 47700000.053999960423 22072870.175000008196 60261.140868302 2023-11-13T03:22:51.021258+00:00 20000096.421999990940 34999999.988000012934 47700000.037000060081 22072870.076999988407 60261.140880084 2023-11-13T03:22:52.039279+00:00 20000096.426999989897 35000000.017999999225 47699999.899999983609 22072869.839999999851 60261.140891686 2023-11-13T03:22:53.041680+00:00 20000096.425999999046 35000000.013999998569 47700000.103000037372 22072869.865000009537 60261.140903107 2023-11-13T03:22:54.028457+00:00 20000096.423000041395 34999999.989999987185 47699999.954000003636 22072869.842999991030 60261.140914890 2023-11-13T03:22:55.046478+00:00 20000096.427999969572 34999999.987000018358 47700000.031999953091 22072869.782999988645 60261.140926311 2023-11-13T03:22:56.033258+00:00 20000096.422999981791 35000000.012999981642 47700000.026000022888 22072870.379999998957 60261.140937913 2023-11-13T03:22:57.035661+00:00 20000096.428000029176 34999999.990999996662 47699999.970000028610 22072870.140999998897 60261.140949334 2023-11-13T03:22:58.022445+00:00 20000096.425000008196 34999999.995999991894 47699999.988000042737 22072870.046000000089 60261.140961117 2023-11-13T03:22:59.040471+00:00 20000096.429999951273 35000000.017000019550 47700000.008999936283 22072869.897999998182 60261.140972538 2023-11-13T03:23:00.027252+00:00 20000096.423000041395 35000000.000000000000 47700000.006000041962 22072870.249000009149 60261.140984139 2023-11-13T03:23:01.029641+00:00 20000096.425000008196 34999999.980000019073 47699999.941999912262 22072870.037999991328 60261.140995922 2023-11-13T03:23:02.047659+00:00 20000096.425999999046 35000000.023999989033 47700000.021000027657 22072870.402000010014 60261.141007343 2023-11-13T03:23:03.034438+00:00 20000096.424999948591 34999999.994000017643 47700000.046999998391 22072869.881999969482 60261.141018945 2023-11-13T03:23:04.036838+00:00 20000096.427000049502 34999999.993999958038 47699999.949000000954 22072870.037000000477 60261.141030366 2023-11-13T03:23:05.023618+00:00 20000096.424999948591 34999999.988000042737 47700000.018999986351 22072870.013999998569 60261.141042149 2023-11-13T03:23:06.041636+00:00 20000096.425999999046 35000000.009000003338 47699999.959000021219 22072870.775000039488 60261.141053570 2023-11-13T03:23:07.028418+00:00 20000096.425999999046 35000000.021999962628 47700000.078000009060 22072870.376999970526 60261.141065171 2023-11-13T03:23:08.030820+00:00 20000096.425999999046 34999999.994999997318 47699999.965999960899 22072870.234000030905 60261.141076773 2023-11-13T03:23:09.033215+00:00 20000096.427000049502 34999999.965000033379 47699999.964000053704 22072870.223999980837 60261.141088375 2023-11-13T03:23:10.035613+00:00 20000096.421999931335 35000000.003000020981 47700000.059999942780 22072870.089000049978 60261.141099977 2023-11-13T03:23:11.038015+00:00 20000096.429000020027 35000000.026999950409 47699999.999000012875 22072870.449000000954 60261.141111398 2023-11-13T03:23:12.024790+00:00 20000096.422999981791 34999999.981999993324 47699999.985000006855 22072870.288999918848 60261.141123181 2023-11-13T03:23:13.042818+00:00 20000096.428000088781 35000000.009999990463 47700000.011000037193 22072870.678000088781 60261.141134602 2023-11-13T03:23:14.029590+00:00 20000096.423999909312 34999999.994999997318 47699999.991999976337 22072870.135999921709 60261.141146204 2023-11-13T03:23:15.031986+00:00 20000096.424000021070 35000000.029999971390 47699999.957999937236 22072870.263000011444 60261.141157805 2023-11-13T03:23:16.034385+00:00 20000096.429000020027 34999999.986000061035 47700000.075000047684 22072870.432999968529 60261.141169407 2023-11-13T03:23:17.036785+00:00 20000096.427000049502 34999999.998000033200 47699999.955000042915 22072870.220000028610 60261.141180934 2023-11-13T03:23:18.032682+00:00 20000096.422999981791 35000000.006999969482 47699999.986999988556 22072870.687000039965 60261.141192536 2023-11-13T03:23:19.035082+00:00 20000096.427999969572 34999999.975999951363 47700000.036999940872 22072870.240999940783 60261.141204213 2023-11-13T03:23:20.043988+00:00 20000096.425999999046 34999999.997000098228 47699999.967000007629 22072870.729000091553 60261.141215559 2023-11-13T03:23:21.024260+00:00 20000096.424000021070 35000000.020999908447 47699999.935000061989 22072870.264999989420 60261.141227341 2023-11-13T03:23:22.042281+00:00 20000096.425999999046 34999999.972000002861 47700000.069999933243 22072870.485999941826 60261.141238762 2023-11-13T03:23:23.029058+00:00 20000096.425999999046 35000000.011000007391 47699999.963999986649 22072870.345000028610 60261.141250364 2023-11-13T03:23:24.031454+00:00 20000096.424999948591 35000000.003999993205 47700000.045000076294 22072870.284999970347 60261.141261966 2023-11-13T03:23:25.033855+00:00 20000096.424000021070 35000000.012999996543 47700000.023000001907 22072870.258000019938 60261.141273568 2023-11-13T03:23:26.036260+00:00 20000096.429000020027 34999999.974000006914 47699999.989000000060 22072870.342000011355 60261.141284989 2023-11-13T03:23:27.023037+00:00 20000096.424999948591 35000000.043999999762 47699999.973999992013 22072870.504000071436 60261.141296591 2023-11-13T03:23:28.025428+00:00 20000096.425999999046 34999999.972999989986 47700000.024000018835 22072870.431999921799 60261.141308373 2023-11-13T03:23:29.043449+00:00 20000096.423000000417 35000000.002999991179 47699999.975999981165 22072870.547999981791 60261.141319795 2023-11-13T03:23:30.030232+00:00 20000096.429000008851 35000000.002000026405 47700000.042999982834 22072870.233000040054 60261.141331396 2023-11-13T03:23:31.032636+00:00 20000096.425999991596 34999999.991999976337 47699999.960000038147 22072870.534999970347 60261.141342998 2023-11-13T03:23:32.035038+00:00 20000096.424000009894 35000000.009000003338 47700000.088999986649 22072870.889999989420 60261.141354600 2023-11-13T03:23:33.037445+00:00 20000096.427000001073 34999999.987999983132 47699999.925000011921 22072870.654000040144 60261.141366021 2023-11-13T03:23:34.024227+00:00 20000096.427000001073 34999999.993000030518 47699999.962000012398 22072870.786000009626 60261.141377804 2023-11-13T03:23:35.042244+00:00 20000096.426999989897 35000000.017000019550 47700000.007999956608 22072870.826000001281 60261.141389225 2023-11-13T03:23:36.029019+00:00 20000096.423000011593 34999999.982999980450 47699999.981000073254 22072870.975000001490 60261.141400827 2023-11-13T03:23:37.031421+00:00 20000096.426999989897 35000000.003000020981 47700000.041999943554 22072870.842999991030 60261.141412248 2023-11-13T03:23:38.018204+00:00 20000096.425000008196 35000000.000000000000 47699999.991999976337 22072871.254999998957 60261.141424031 2023-11-13T03:23:39.036231+00:00 20000096.426999989897 34999999.993999958038 47700000.000000000000 22072870.949000000954 60261.141435632 2023-11-13T03:23:40.038633+00:00 20000096.424000021070 34999999.998999953270 47700000.019999980927 22072871.032999988645 60261.141447053 2023-11-13T03:23:41.025413+00:00 20000096.423000011593 35000000.023000001907 47699999.976000070572 22072871.056000020355 60261.141458836 2023-11-13T03:23:42.043435+00:00 20000096.428999960423 34999999.999000072479 47700000.059999942780 22072871.105999980122 60261.141470257 2023-11-13T03:23:43.030217+00:00 20000096.425000008196 35000000.008000023663 47699999.925000071526 22072871.057000011206 60261.141481859 2023-11-13T03:23:44.032614+00:00 20000096.428000029176 35000000.008999936283 47699999.998999953270 22072870.824999991804 60261.141493280 2023-11-13T03:23:45.019395+00:00 20000096.424999948591 34999999.957000017166 47700000.006000041962 22072871.022999998182 60261.141505063 2023-11-13T03:23:46.037418+00:00 20000096.425000008196 35000000.024999983609 47699999.981999993324 22072870.548999991268 60261.141516484 2023-11-13T03:23:47.024201+00:00 20000096.425000008196 34999999.993000030518 47700000.045999996364 22072870.884999990463 60261.141528086 2023-11-13T03:23:48.026598+00:00 20000096.425000008196 34999999.983000040054 47700000.005000002682 22072870.578000009060 60261.141539868 2023-11-13T03:23:49.044622+00:00 20000096.427999969572 35000000.032999992371 47700000.000000000000 22072870.990000009537 60261.141551289 2023-11-13T03:23:50.031400+00:00 20000096.424000021070 34999999.975999951363 47700000.023999996483 22072871.499000009149 60261.141562891 2023-11-13T03:23:51.033800+00:00 20000096.426999989897 35000000.000000000000 47699999.913999997079 22072870.976000010967 60261.141574312 2023-11-13T03:23:52.020574+00:00 20000096.425000008196 34999999.996999979019 47700000.039999991655 22072871.227999988943 60261.141586095 2023-11-13T03:23:53.038595+00:00 20000096.423999968916 35000000.002999998629 47700000.027000010014 22072871.262000020593 60261.141597516 2023-11-13T03:23:54.025369+00:00 20000096.427000049502 35000000.018000006676 47700000.001999966800 22072871.125000000000 60261.141609118 2023-11-13T03:23:55.027772+00:00 20000096.425000008196 34999999.971000000834 47699999.957999996841 22072871.556999981403 60261.141620720 2023-11-13T03:23:56.030168+00:00 20000096.427999969572 35000000.002999991179 47699999.999000012875 22072871.471999999136 60261.141632321 2023-11-13T03:23:57.032569+00:00 20000096.424000021070 35000000.006999999285 47700000.000000000000 22072871.617999970913 60261.141643923 2023-11-13T03:23:58.034961+00:00 20000096.429999951273 35000000.005000002682 47699999.942000031471 22072871.591000020504 60261.141655450 2023-11-13T03:23:59.030855+00:00 20000096.420000080019 35000000.005999982357 47700000.018000006676 22072870.945999979973 60261.141667127 2023-11-13T03:24:00.039767+00:00 20000096.427999969572 34999999.998000033200 47700000.048999913037 22072871.366000059992 60261.141678473 2023-11-13T03:24:01.020034+00:00 20000096.426999930292 34999999.986999988556 47700000.023000001907 22072871.194999929518 60261.141690255 2023-11-13T03:24:02.038050+00:00 20000096.428000088781 35000000.044000029564 47700000.032999992371 22072871.623000029474 60261.141701676 2023-11-13T03:24:03.024823+00:00 20000096.421000000089 34999999.969999969006 47699999.899000048637 22072871.172999981791 60261.141713278 2023-11-13T03:24:04.027223+00:00 20000096.426999930292 35000000.004000008106 47700000.026999950409 22072871.529000040144 60261.141724880 2023-11-13T03:24:05.029622+00:00 20000096.427999969572 35000000.008000023663 47699999.968000046909 22072870.981999989599 60261.141736537 2023-11-13T03:24:06.036809+00:00 20000096.423000101000 34999999.962000012398 47700000.052000053227 22072871.156000021845 60261.141748211 2023-11-13T03:24:07.045432+00:00 20000096.426999930292 35000000.019999980927 47700000.070999979973 22072871.327999949455 60261.141759632 2023-11-13T03:24:08.032205+00:00 20000096.424000021070 34999999.998999953270 47699999.958999991417 22072871.085999969393 60261.141771234 2023-11-13T03:24:09.034601+00:00 20000096.427000049502 35000000.031000018120 47699999.988999962807 22072871.494000080973 60261.141782655 2023-11-13T03:24:10.021386+00:00 20000096.425999999046 34999999.999000072479 47699999.927000001073 22072871.294999960810 60261.141794438 2023-11-13T03:24:11.039409+00:00 20000096.425999999046 34999999.969999909401 47700000.043000012636 22072871.717000011355 60261.141805858 2023-11-13T03:24:12.026184+00:00 20000096.425999999046 35000000.004000067711 47700000.013999998569 22072871.473000049591 60261.141817460 2023-11-13T03:24:13.028584+00:00 20000096.428999900818 35000000.023999929428 47699999.965999990702 22072871.879999998957 60261.141829062 2023-11-13T03:24:14.030982+00:00 20000096.419000029564 34999999.983000040054 47699999.988999992609 22072871.807999968529 60261.141840664 2023-11-13T03:24:15.033383+00:00 20000096.429000020027 34999999.994999997318 47700000.060000002384 22072871.845999959856 60261.141852266 2023-11-13T03:24:16.035786+00:00 20000096.424999948591 34999999.988999962807 47699999.967000007629 22072871.957000020891 60261.141863687 2023-11-13T03:24:17.022567+00:00 20000096.425999999046 35000000.006000041962 47700000.033999979496 22072871.993000030518 60261.141875470 2023-11-13T03:24:18.040588+00:00 20000096.424000021070 35000000.000000000000 47699999.986000001431 22072871.916000008583 60261.141886891 2023-11-13T03:24:19.027366+00:00 20000096.427000049502 35000000.016999959946 47699999.944999992847 22072871.794999960810 60261.141898493 2023-11-13T03:24:20.029769+00:00 20000096.427000049502 34999999.994000077248 47700000.106000073254 22072871.837000008672 60261.141910095 2023-11-13T03:24:21.032167+00:00 20000096.425999999046 34999999.994999997318 47699999.991999976337 22072871.990000009537 60261.141921696 2023-11-13T03:24:22.034570+00:00 20000096.425999999046 35000000.006999969482 47699999.968999981880 22072872.042999979109 60261.141933118 2023-11-13T03:24:23.021357+00:00 20000096.423000000417 35000000.012000001967 47700000.006999969482 22072871.975000020117 60261.141944719 2023-11-13T03:24:24.023762+00:00 20000096.427000001073 34999999.994999997318 47700000.013000011444 22072871.923000000417 60261.141956502 2023-11-13T03:24:25.041785+00:00 20000096.427999999374 34999999.981999993324 47699999.983000040054 22072872.515999998897 60261.141967923 2023-11-13T03:24:26.028561+00:00 20000096.424000009894 34999999.980999991298 47699999.977999933064 22072872.383999999613 60261.141979525 2023-11-13T03:24:27.030962+00:00 20000096.425999999046 35000000.010000020266 47700000.022000066936 22072872.302999999374 60261.141991127 2023-11-13T03:24:28.033361+00:00 20000096.427000001073 35000000.012999981642 47700000.018999926746 22072872.331999998540 60261.142002729 2023-11-13T03:24:29.035763+00:00 20000096.424999978393 34999999.981000013649 47699999.963999986649 22072871.581000000238 60261.142014150 2023-11-13T03:24:30.022539+00:00 20000096.424000021070 35000000.016000032425 47700000.021000027657 22072872.094000011683 60261.142025933 2023-11-13T03:24:31.040563+00:00 20000096.426999989897 35000000.020999968052 47699999.945999979973 22072872.104999989271 60261.142037353 2023-11-13T03:24:32.027335+00:00 20000096.425999999046 34999999.973999977112 47700000.025000102818 22072872.133999999613 60261.142048955 2023-11-13T03:24:33.029733+00:00 20000096.425999999046 35000000.007000029087 47700000.052000008523 22072872.294999990612 60261.142060557 2023-11-13T03:24:34.032133+00:00 20000096.425000008196 34999999.986000001431 47699999.885999992490 22072872.008999999613 60261.142072159 2023-11-13T03:24:35.034534+00:00 20000096.423000011593 35000000.005999982357 47700000.114000007510 22072872.162999991328 60261.142083760 2023-11-13T03:24:36.036897+00:00 20000096.430000010878 35000000.000999987125 47699999.968999981880 22072872.203000009060 60261.142095287 2023-11-13T03:24:37.032798+00:00 20000096.423999968916 35000000.005000047386 47699999.958000026643 22072872.466000020504 60261.142106964 2023-11-13T03:24:38.041712+00:00 20000096.425000008196 35000000.003999948502 47700000.037000000477 22072872.282000008970 60261.142118310 2023-11-13T03:24:39.021984+00:00 20000096.425999999046 35000000.001000046730 47699999.996999979019 22072872.471999999136 60261.142130093 2023-11-13T03:24:40.040009+00:00 20000096.425000008196 35000000.013999938965 47699999.978999972343 22072872.070999979973 60261.142141514 2023-11-13T03:24:41.026785+00:00 20000096.426999989897 34999999.979000091553 47700000.075000047684 22072872.258000019938 60261.142153115 2023-11-13T03:24:42.029183+00:00 20000096.425000008196 34999999.985999941826 47699999.945999979973 22072872.104999959469 60261.142164717 2023-11-13T03:24:43.031582+00:00 20000096.426999989897 34999999.998999953270 47700000.027000010014 22072872.003000020981 60261.142176319 2023-11-13T03:24:44.033989+00:00 20000096.425000008196 34999999.998000033200 47699999.927999973297 22072871.771000031382 60261.142187921 2023-11-13T03:24:45.036389+00:00 20000096.426999989897 35000000.005000002682 47700000.044000029564 22072872.072999950498 60261.142199342 2023-11-13T03:24:46.023168+00:00 20000096.426999989897 35000000.007000088692 47699999.980000019073 22072872.077000018209 60261.142211125 2023-11-13T03:24:47.041186+00:00 20000096.424000021070 34999999.980999946594 47700000.067999958992 22072872.435999989510 60261.142222546 2023-11-13T03:24:48.027967+00:00 20000096.425999939442 35000000.021000027657 47699999.963999986649 22072872.325999978930 60261.142234148 2023-11-13T03:24:49.030363+00:00 20000096.424000021070 35000000.010999917984 47699999.960000038147 22072872.541000008583 60261.142245569 2023-11-13T03:24:50.017143+00:00 20000096.427000049502 35000000.004000067711 47699999.985999941826 22072872.756000038236 60261.142257351 2023-11-13T03:24:51.035168+00:00 20000096.425999999046 35000000.006000041962 47700000.048000097275 22072872.235999941826 60261.142268953 2023-11-13T03:24:52.037570+00:00 20000096.425999999046 35000000.000999927521 47700000.027999997139 22072872.475000020117 60261.142280375 2023-11-13T03:24:53.024348+00:00 20000096.424999948591 34999999.962000012398 47699999.896999962628 22072872.843999978155 60261.142292157 2023-11-13T03:24:54.042369+00:00 20000096.425999999046 35000000.005000002682 47700000.045999996364 22072872.177000049502 60261.142303578 2023-11-13T03:24:55.029147+00:00 20000096.425999999046 35000000.016000002623 47700000.010000012815 22072872.268000010401 60261.142315180 2023-11-13T03:24:56.031549+00:00 20000096.425000071526 34999999.982000008225 47699999.989999987185 22072872.728999968618 60261.142326601 2023-11-13T03:24:57.018324+00:00 20000096.426999930292 35000000.022999987006 47700000.014000013471 22072872.266999959946 60261.142338383 2023-11-13T03:24:58.036346+00:00 20000096.425000071526 34999999.986000001431 47700000.016000002623 22072872.917000059038 60261.142349805 2023-11-13T03:24:59.023126+00:00 20000096.429000020027 35000000.010000020266 47699999.979000002146 22072872.585000038147 60261.142361407 2023-11-13T03:25:00.025526+00:00 20000096.423999909312 34999999.993999987841 47700000.052999973297 22072872.319000009447 60261.142373189 2023-11-13T03:25:01.043543+00:00 20000096.423000101000 35000000.006000012159 47699999.951000027359 22072872.736999988556 60261.142384610 2023-11-13T03:25:02.030321+00:00 20000096.427999969572 34999999.986999988556 47700000.019999980927 22072872.848999980837 60261.142396212 2023-11-13T03:25:03.032723+00:00 20000096.424000021070 35000000.026000022888 47700000.001999966800 22072872.685999989510 60261.142407814 2023-11-13T03:25:04.035128+00:00 20000096.425999999046 34999999.997999973595 47700000.027999997139 22072872.401000019163 60261.142419416 2023-11-13T03:25:05.037535+00:00 20000096.426999930292 34999999.993000030518 47699999.965000033379 22072872.281000021845 60261.142430837 2023-11-13T03:25:06.024315+00:00 20000096.425000071526 35000000.009000003338 47699999.985000006855 22072872.237999919802 60261.142442439 2023-11-13T03:25:07.026718+00:00 20000096.426999930292 34999999.982999980450 47700000.070999979973 22072872.109000090510 60261.142454041 2023-11-13T03:25:08.029115+00:00 20000096.422999981791 34999999.998000033200 47699999.965000033379 22072872.572999950498 60261.142465643 2023-11-13T03:25:09.031518+00:00 20000096.428000088781 35000000.026000022888 47700000.009999990463 22072872.268000010401 60261.142477245 2023-11-13T03:25:10.033923+00:00 20000096.425999999046 34999999.984999902546 47699999.993000030518 22072872.814000010490 60261.142488847 2023-11-13T03:25:11.036325+00:00 20000096.424999948591 34999999.984000086784 47699999.945999979973 22072872.684000018984 60261.142500448 2023-11-13T03:25:12.038730+00:00 20000096.427999969572 35000000.021999962628 47700000.018000006676 22072872.397999998182 60261.142511869 2023-11-13T03:25:13.025501+00:00 20000096.424000021070 35000000.000000000000 47699999.988999962807 22072872.875999998301 60261.142523471 2023-11-13T03:25:14.027902+00:00 20000096.429000020027 35000000.006999969482 47700000.036000013351 22072872.870999999344 60261.142535073 2023-11-13T03:25:15.030296+00:00 20000096.421999931335 34999999.971000082791 47699999.952000021935 22072873.011999990791 60261.142546675 2023-11-13T03:25:16.032695+00:00 20000096.425999999046 35000000.010999917984 47700000.030999898911 22072872.627000000328 60261.142558201 2023-11-13T03:25:17.028587+00:00 20000096.423999998719 35000000.015000097454 47699999.992000102997 22072873.085999999195 60261.142569878 2023-11-13T03:25:18.037494+00:00 20000096.427000001073 34999999.991999976337 47699999.984999999404 22072872.803000021726 60261.142581481 2023-11-13T03:25:19.039897+00:00 20000096.427999999374 34999999.969999909401 47700000.041000008583 22072872.879999998957 60261.142593007 2023-11-13T03:25:20.035796+00:00 20000096.421999990940 35000000.019000053406 47700000.040999978781 22072873.185999989510 60261.142604609 2023-11-13T03:25:21.038196+00:00 20000096.427999999374 35000000.011999957263 47699999.897000007331 22072872.685999989510 60261.142616030 2023-11-13T03:25:22.024975+00:00 20000096.425000000745 34999999.994999997318 47700000.016000002623 22072872.816000010818 60261.142627631 2023-11-13T03:25:23.027370+00:00 20000096.428999990225 35000000.003000020981 47699999.996999979019 22072872.861000001431 60261.142639233 2023-11-13T03:25:24.029766+00:00 20000096.422000020742 34999999.998999953270 47700000.030000030994 22072872.735999971628 60261.142650835 2023-11-13T03:25:25.032170+00:00 20000096.427999999374 35000000.009000003338 47699999.977999992669 22072873.050999999046 60261.142662256 2023-11-13T03:25:26.018949+00:00 20000096.424999978393 34999999.978000000119 47700000.009000003338 22072873.016000028700 60261.142674039 2023-11-13T03:25:27.036968+00:00 20000096.425000008196 35000000.005999997258 47700000.000000000000 22072872.645999971777 60261.142685641 2023-11-13T03:25:28.039364+00:00 20000096.424999978393 34999999.980999991298 47699999.932999968529 22072872.919000029564 60261.142697062 2023-11-13T03:25:29.026140+00:00 20000096.429000020027 35000000.011000007391 47700000.057000041008 22072873.005999978632 60261.142708664 2023-11-13T03:25:30.028543+00:00 20000096.423999968916 35000000.013000011444 47700000.036000013351 22072873.303000029176 60261.142720265 2023-11-13T03:25:31.030937+00:00 20000096.425999999046 34999999.979000002146 47700000.018999926746 22072873.471999999136 60261.142731867 2023-11-13T03:25:32.033334+00:00 20000096.424000021070 35000000.018999986351 47699999.994000077248 22072872.862999979407 60261.142743289 2023-11-13T03:25:33.020120+00:00 20000096.425999999046 34999999.972999989986 47699999.926999926567 22072873.158999979496 60261.142755071 2023-11-13T03:25:34.038141+00:00 20000096.426999989897 35000000.027000010014 47700000.079000003636 22072873.388000011444 60261.142766492 2023-11-13T03:25:35.024920+00:00 20000096.424000021070 35000000.018000006676 47699999.955000042915 22072873.102999988943 60261.142778094 2023-11-13T03:25:36.027319+00:00 20000096.427999969572 34999999.986000001431 47700000.013000011444 22072873.407000061125 60261.142789877 2023-11-13T03:25:37.045340+00:00 20000096.425999999046 34999999.982999980450 47699999.934999942780 22072873.462999939919 60261.142801298 2023-11-13T03:25:38.032115+00:00 20000096.425000008196 35000000.040000021458 47700000.078000068665 22072873.578999999911 60261.142812899 2023-11-13T03:25:39.034518+00:00 20000096.425000008196 34999999.971999943256 47700000.054999947548 22072873.540000081062 60261.142824321 2023-11-13T03:25:40.021296+00:00 20000096.426999989897 34999999.990000009537 47699999.917000003159 22072873.134999990463 60261.142836103 2023-11-13T03:25:41.039317+00:00 20000096.424000021070 35000000.000000000000 47700000.092000007629 22072873.636999960989 60261.142847524 2023-11-13T03:25:42.026096+00:00 20000096.425999939442 35000000.002000093460 47699999.921999990940 22072873.062000039965 60261.142859126 2023-11-13T03:25:43.028500+00:00 20000096.425999999046 35000000.013999938965 47700000.002999991179 22072873.702999949455 60261.142870728 2023-11-13T03:25:44.030900+00:00 20000096.427000049502 34999999.985000006855 47700000.061000019312 22072873.256999969482 60261.142882330 2023-11-13T03:25:45.033299+00:00 20000096.422999981791 34999999.988000042737 47699999.946999996901 22072873.592000011355 60261.142893932 2023-11-13T03:25:46.035703+00:00 20000096.427000049502 35000000.000999927521 47700000.049000017345 22072873.675000071526 60261.142905353 2023-11-13T03:25:47.022486+00:00 20000096.425999999046 35000000.029000036418 47699999.939999997616 22072873.357999920845 60261.142917136 2023-11-13T03:25:48.040508+00:00 20000096.425999999046 35000000.000999927521 47700000.045999936759 22072873.583000060171 60261.142928557 2023-11-13T03:25:49.027287+00:00 20000096.425999999046 34999999.975000016391 47699999.967000007629 22072873.235999941826 60261.142940158 2023-11-13T03:25:50.029656+00:00 20000096.424999948591 35000000.009999990463 47700000.037000000477 22072873.218000050634 60261.142951760 2023-11-13T03:25:51.032033+00:00 20000096.427000049502 35000000.001000046730 47699999.931999981403 22072873.628000020981 60261.142963361 2023-11-13T03:25:52.034422+00:00 20000096.427999969572 35000000.006999969482 47700000.027999997139 22072873.474999900907 60261.142974782 2023-11-13T03:25:53.021195+00:00 20000096.424999948591 34999999.993000030518 47699999.953000068665 22072873.774000048637 60261.142986529 2023-11-13T03:25:54.036092+00:00 20000096.423000101000 34999999.985999941826 47700000.064000010490 22072873.615000009537 60261.142998176 2023-11-13T03:25:55.042379+00:00 20000096.429000020027 35000000.000000000000 47700000.005000002682 22072873.602000001818 60261.143009597 2023-11-13T03:25:56.029152+00:00 20000096.422999981791 35000000.017999999225 47699999.929999947548 22072873.909999970347 60261.143021198 2023-11-13T03:25:57.031550+00:00 20000096.426999930292 35000000.001000002027 47699999.991000063717 22072873.799000021070 60261.143032800 2023-11-13T03:25:58.033947+00:00 20000096.428000088781 34999999.976000010967 47700000.021999962628 22072874.141999959946 60261.143044402 2023-11-13T03:25:59.036343+00:00 20000096.425999999046 35000000.011999987066 47700000.034999966621 22072873.848000049591 60261.143055929 2023-11-13T03:26:00.032235+00:00 20000096.423999909312 35000000.014999993145 47699999.970000028610 22072873.853999968618 60261.143067530 2023-11-13T03:26:01.034634+00:00 20000096.424000021070 34999999.994000017643 47699999.986999988556 22072873.366000000387 60261.143078952 2023-11-13T03:26:02.021413+00:00 20000096.425999999046 34999999.998999983072 47700000.016000032425 22072873.817000001669 60261.143090554 2023-11-13T03:26:03.023812+00:00 20000096.427000049502 34999999.993000030518 47699999.992000013590 22072873.903999991715 60261.143102336 2023-11-13T03:26:04.041836+00:00 20000096.424999948591 35000000.018000006676 47700000.071999996901 22072873.733000010252 60261.143113757 2023-11-13T03:26:05.028612+00:00 20000096.425999999046 34999999.984999947250 47699999.939000003040 22072873.855999991298 60261.143125359 2023-11-13T03:26:06.031012+00:00 20000096.424000021070 35000000.015000052750 47700000.038999997079 22072873.748000010848 60261.143136961 2023-11-13T03:26:07.033414+00:00 20000096.427000049502 34999999.996999979019 47700000.035000033677 22072874.000000000000 60261.143148563 2023-11-13T03:26:08.035818+00:00 20000096.426999930292 34999999.997999973595 47699999.901999950409 22072874.041999999434 60261.143159984 2023-11-13T03:26:09.022598+00:00 20000096.424000021070 35000000.005000047386 47700000.031000018120 22072873.623999979347 60261.143171586 2023-11-13T03:26:10.024994+00:00 20000096.427000001073 34999999.999000012875 47700000.045999996364 22072873.831000000238 60261.143183188 2023-11-13T03:26:11.027389+00:00 20000096.425000000745 34999999.986999988556 47699999.959999978542 22072874.191000010818 60261.143194789 2023-11-13T03:26:12.029786+00:00 20000096.425999999046 35000000.018000006676 47700000.043000042439 22072874.556000020355 60261.143206391 2023-11-13T03:26:13.032185+00:00 20000096.427000001073 34999999.985000006855 47699999.981999993324 22072874.333999991417 60261.143217993 2023-11-13T03:26:14.034592+00:00 20000096.423999991268 35000000.005000002682 47699999.937000043690 22072874.345999959856 60261.143229595 2023-11-13T03:26:15.036992+00:00 20000096.427000001073 34999999.976999998093 47700000.051999926567 22072874.431000050157 60261.143241016 2023-11-13T03:26:16.023772+00:00 20000096.425000008196 34999999.993999958038 47699999.937999956310 22072874.204999979585 60261.143252798 2023-11-13T03:26:17.041798+00:00 20000096.426999989897 35000000.023000001907 47700000.042000062764 22072874.666000008583 60261.143264220 2023-11-13T03:26:18.028573+00:00 20000096.425000008196 35000000.001000046730 47700000.052999973297 22072874.099999960512 60261.143275822 2023-11-13T03:26:19.030973+00:00 20000096.428999990225 35000000.000999927521 47700000.001999966800 22072874.193000018597 60261.143287242 2023-11-13T03:26:20.017753+00:00 20000096.421999990940 35000000.003000020981 47699999.961000077426 22072874.054000020027 60261.143299025 2023-11-13T03:26:21.035764+00:00 20000096.425000008196 35000000.011999957263 47700000.009999990463 22072874.349999960512 60261.143310627 2023-11-13T03:26:22.038163+00:00 20000096.425999969244 34999999.984000086784 47699999.963999986649 22072874.322000030428 60261.143322048 2023-11-13T03:26:23.024941+00:00 20000096.425000008196 35000000.008999936283 47700000.014999993145 22072874.479999959469 60261.143333830 2023-11-13T03:26:24.042959+00:00 20000096.428000029176 34999999.983000040054 47700000.079000003636 22072874.556000050157 60261.143345252 2023-11-13T03:26:25.029739+00:00 20000096.425999999046 35000000.032999992371 47699999.957000002265 22072874.264999989420 60261.143356854 2023-11-13T03:26:26.032139+00:00 20000096.422999981791 35000000.001000002027 47699999.968000002205 22072874.279999971390 60261.143368274 2023-11-13T03:26:27.018918+00:00 20000096.426999989897 34999999.996999986470 47699999.995999991894 22072874.815999981016 60261.143380057 2023-11-13T03:26:28.036940+00:00 20000096.425000008196 34999999.990000009537 47699999.974999986589 22072874.646000031382 60261.143391478 2023-11-13T03:26:29.023718+00:00 20000096.426999989897 34999999.967999987304 47700000.006000012159 22072874.639000058174 60261.143403080 2023-11-13T03:26:30.026114+00:00 20000096.425999999046 35000000.002999991179 47700000.042000003159 22072874.459999918938 60261.143414682 2023-11-13T03:26:31.028508+00:00 20000096.425000008196 35000000.020999997854 47699999.938000023365 22072874.876000050455 60261.143426284 2023-11-13T03:26:32.030908+00:00 20000096.425999999046 35000000.004000008106 47700000.112999983132 22072874.309999939054 60261.143437886 2023-11-13T03:26:33.033313+00:00 20000096.425999999046 34999999.986000001431 47699999.929000020027 22072874.351000070572 60261.143449306 2023-11-13T03:26:34.020088+00:00 20000096.425000008196 35000000.012000016868 47700000.015999972820 22072874.222999930382 60261.143461089 2023-11-13T03:26:35.038112+00:00 20000096.425999999046 34999999.992999970913 47699999.953000009060 22072874.317000031471 60261.143472510 2023-11-13T03:26:36.024893+00:00 20000096.425000008196 34999999.989000022411 47700000.095000028610 22072874.320000048727 60261.143484112 2023-11-13T03:26:37.027291+00:00 20000096.425999999046 35000000.022000007331 47699999.911999940872 22072874.587999939919 60261.143495714 2023-11-13T03:26:38.029692+00:00 20000096.427999969572 35000000.000999987125 47700000.030000090599 22072874.218000050634 60261.143507316 2023-11-13T03:26:39.032087+00:00 20000096.424000021070 34999999.981000013649 47700000.000000000000 22072874.468999978155 60261.143518918 2023-11-13T03:26:40.034485+00:00 20000096.424000021070 35000000.035999946296 47700000.015999913216 22072874.417999979109 60261.143530444 2023-11-13T03:26:41.030380+00:00 20000096.426999930292 34999999.983000040054 47699999.994999997318 22072874.626999970526 60261.143542121 2023-11-13T03:26:42.039289+00:00 20000096.425000071526 34999999.977999933064 47700000.018000006676 22072874.824000000954 60261.143553467 2023-11-13T03:26:43.019562+00:00 20000096.426999930292 34999999.997000098228 47700000.021000027657 22072874.779000040144 60261.143565250 2023-11-13T03:26:44.037581+00:00 20000096.425000071526 35000000.018000006676 47699999.990000009537 22072874.633999940008 60261.143576671 2023-11-13T03:26:45.024360+00:00 20000096.426999930292 35000000.006999969482 47699999.954999923706 22072875.216000080109 60261.143588273 2023-11-13T03:26:46.026760+00:00 20000096.427000049502 35000000.000000000000 47700000.030000090599 22072874.567999958992 60261.143599874 2023-11-13T03:26:47.029159+00:00 20000096.425999999046 35000000.000000000000 47699999.945999979973 22072874.761999960989 60261.143611476 2023-11-13T03:26:48.031556+00:00 20000096.425999999046 34999999.980999946594 47699999.998999997973 22072875.050999999046 60261.143623078 2023-11-13T03:26:49.033961+00:00 20000096.422999981791 35000000.008000023663 47700000.038999997079 22072874.606000069529 60261.143634499 2023-11-13T03:26:50.020742+00:00 20000096.425000071526 35000000.001000046730 47699999.923000007868 22072874.929999999702 60261.143646282 2023-11-13T03:26:51.038766+00:00 20000096.427999969572 34999999.993000030518 47700000.049999982119 22072875.155999999493 60261.143657703 2023-11-13T03:26:52.025542+00:00 20000096.424000021070 35000000.006999969482 47700000.012000016868 22072875.296999990940 60261.143669305 2023-11-13T03:26:53.027945+00:00 20000096.426999930292 35000000.008000023663 47700000.013000011444 22072875.467000011355 60261.143680907 2023-11-13T03:26:54.030345+00:00 20000096.425999999046 34999999.977999933064 47700000.005999982357 22072875.052999999374 60261.143692509 2023-11-13T03:26:55.032747+00:00 20000096.425000071526 35000000.004000067711 47699999.994000017643 22072875.356999989599 60261.143703930 2023-11-13T03:26:56.019530+00:00 20000096.425999999046 35000000.005999922752 47700000.009000003338 22072875.309999998659 60261.143715712 2023-11-13T03:26:57.037556+00:00 20000096.424999948591 35000000.027999997139 47700000.008999936283 22072875.382999990135 60261.143727314 2023-11-13T03:26:58.039949+00:00 20000096.422999981791 34999999.981999993324 47699999.924000076950 22072875.341000020504 60261.143738735 2023-11-13T03:26:59.026726+00:00 20000096.429000020027 34999999.982000008225 47700000.035999886692 22072875.421000000089 60261.143750337 2023-11-13T03:27:00.029125+00:00 20000096.427999969572 35000000.013999998569 47700000.023000001907 22072875.436999980360 60261.143761939 2023-11-13T03:27:01.031514+00:00 20000096.422999981791 35000000.006000012159 47700000.027999997139 22072875.738000039011 60261.143773541 2023-11-13T03:27:02.033911+00:00 20000096.427000049502 34999999.954999983311 47699999.972000002861 22072875.526999950409 60261.143784962 2023-11-13T03:27:03.020691+00:00 20000096.427000049502 35000000.027000010014 47699999.967000007629 22072875.587999999523 60261.143796744 2023-11-13T03:27:04.038712+00:00 20000096.425000000745 35000000.012999981642 47700000.050000071526 22072875.386000040919 60261.143808166 2023-11-13T03:27:05.025492+00:00 20000096.423000000417 34999999.977999992669 47700000.014999993145 22072875.300000008196 60261.143819767 2023-11-13T03:27:06.027890+00:00 20000096.429000001401 35000000.031000018120 47699999.949999928474 22072875.444000009447 60261.143831369 2023-11-13T03:27:07.030287+00:00 20000096.425999999046 35000000.000000000000 47700000.015000097454 22072875.818999949843 60261.143842971 2023-11-13T03:27:08.032682+00:00 20000096.425000000745 35000000.013000011444 47700000.055999986827 22072875.342000011355 60261.143854572 2023-11-13T03:27:09.035081+00:00 20000096.423999991268 34999999.984000027180 47699999.969999909401 22072875.217999991030 60261.143865994 2023-11-13T03:27:10.021865+00:00 20000096.425999999046 34999999.968999981880 47699999.939999997616 22072875.629999998957 60261.143877776 2023-11-13T03:27:11.039888+00:00 20000096.425999999046 35000000.012999951839 47699999.965000003576 22072875.476000010967 60261.143889198 2023-11-13T03:27:12.026662+00:00 20000096.429000020027 35000000.027999997139 47700000.082000002265 22072875.625000000000 60261.143900799 2023-11-13T03:27:13.029057+00:00 20000096.421999990940 34999999.954000003636 47699999.957999996841 22072875.466000020504 60261.143912220 2023-11-13T03:27:14.015831+00:00 20000096.427999999374 35000000.027999997139 47699999.969999998808 22072875.952000018209 60261.143924003 2023-11-13T03:27:15.033851+00:00 20000096.421999990940 34999999.991000063717 47700000.020999997854 22072875.832999940962 60261.143935424 2023-11-13T03:27:16.020619+00:00 20000096.431999981403 35000000.029000036418 47700000.038999967277 22072875.917000059038 60261.143947026 2023-11-13T03:27:17.023020+00:00 20000096.424000021070 34999999.998999953270 47700000.055999986827 22072875.911999940872 60261.143958808 2023-11-13T03:27:18.041048+00:00 20000096.422999981791 34999999.972000002861 47699999.937000043690 22072876.195000048727 60261.143970230 2023-11-13T03:27:19.027825+00:00 20000096.425999999046 34999999.991999976337 47699999.981000013649 22072876.123999949545 60261.143981831 2023-11-13T03:27:20.030221+00:00 20000096.425000008196 35000000.037000060081 47700000.033999979496 22072875.731999989599 60261.143993358 2023-11-13T03:27:21.026114+00:00 20000096.431999981403 35000000.018999926746 47700000.049999952316 22072876.185000058264 60261.144005035 2023-11-13T03:27:22.035016+00:00 20000096.418000038713 34999999.949000000954 47699999.996000051498 22072876.056999921799 60261.144016562 2023-11-13T03:27:23.030907+00:00 20000096.431999981403 35000000.023000001907 47699999.983999967575 22072875.764000058174 60261.144028164 2023-11-13T03:27:24.033310+00:00 20000096.420000020415 34999999.991999976337 47699999.919000029564 22072876.221999999136 60261.144039584 2023-11-13T03:27:25.020094+00:00 20000096.427999969572 35000000.006999969482 47700000.032999992371 22072876.182000041008 60261.144051186 2023-11-13T03:27:26.022493+00:00 20000096.425999999046 34999999.972000002861 47699999.991000063717 22072876.316999908537 60261.144062969 2023-11-13T03:27:27.040507+00:00 20000096.428000029176 35000000.030000090599 47699999.993999958038 22072876.081000089645 60261.144074390 2023-11-13T03:27:28.027281+00:00 20000096.422999981791 34999999.990000002086 47700000.013999938965 22072876.224999900907 60261.144085992 2023-11-13T03:27:29.029681+00:00 20000096.425000008196 35000000.012999996543 47699999.990000009537 22072876.235000010580 60261.144097594 2023-11-13T03:27:30.032081+00:00 20000096.426999989897 34999999.993000000715 47700000.025000102818 22072875.891000028700 60261.144109195 2023-11-13T03:27:31.034481+00:00 20000096.424999948591 34999999.997000008821 47699999.986999988556 22072876.292000059038 60261.144120616 2023-11-13T03:27:32.021264+00:00 20000096.425000071526 35000000.021999977529 47699999.993999958038 22072876.034999970347 60261.144132218 2023-11-13T03:27:33.023667+00:00 20000096.429999951273 34999999.987000018358 47700000.017999999225 22072876.120999928564 60261.144143820 2023-11-13T03:27:34.026073+00:00 20000096.422000050545 34999999.983999967575 47699999.974000006914 22072876.090000029653 60261.144155422 2023-11-13T03:27:35.028468+00:00 20000096.426999930292 35000000.003000020981 47699999.990999996662 22072876.218999978155 60261.144167024 2023-11-13T03:27:36.030862+00:00 20000096.424000021070 35000000.000000000000 47700000.013000011444 22072876.075999978930 60261.144178626 2023-11-13T03:27:37.033266+00:00 20000096.429000020027 34999999.998000033200 47700000.016000002623 22072876.443000078201 60261.144190228 2023-11-13T03:27:38.035669+00:00 20000096.424000021070 34999999.997999973595 47700000.060999989510 22072876.324000000954 60261.144201649 2023-11-13T03:27:39.022455+00:00 20000096.429000020027 35000000.008000023663 47699999.901000022888 22072875.932000000030 60261.144213308 2023-11-13T03:27:40.029759+00:00 20000096.422999981791 34999999.982999980450 47699999.979999959469 22072876.061999998987 60261.144224847 2023-11-13T03:27:41.026773+00:00 20000096.424999948591 35000000.037000000477 47700000.087999999523 22072876.089999999851 60261.144236449 2023-11-13T03:27:42.029174+00:00 20000096.425999999046 34999999.967999987304 47699999.976999998093 22072876.552000001073 60261.144247870 2023-11-13T03:27:43.015948+00:00 20000096.425000071526 35000000.009999990463 47699999.908999979496 22072876.375999998301 60261.144259653 2023-11-13T03:27:44.033976+00:00 20000096.427999969572 34999999.993000030518 47700000.116000063717 22072876.188999999315 60261.144271255 2023-11-13T03:27:45.036372+00:00 20000096.424000021070 35000000.005000002682 47699999.939999938011 22072876.412999991328 60261.144282675 2023-11-13T03:27:46.023146+00:00 20000096.425999999046 35000000.016999959946 47700000.087000012398 22072876.541000008583 60261.144294458 2023-11-13T03:27:47.041176+00:00 20000096.424999948591 34999999.986000061035 47699999.950000047684 22072876.030999988317 60261.144305879 2023-11-13T03:27:48.027952+00:00 20000096.425999999046 35000000.011000037193 47699999.957000017166 22072876.227000031620 60261.144317481 2023-11-13T03:27:49.030351+00:00 20000096.427999969572 34999999.971999883652 47700000.025999903679 22072876.349999990314 60261.144329008 2023-11-13T03:27:50.026244+00:00 20000096.425000071526 35000000.010000109673 47699999.948000073433 22072876.624999970198 60261.144340685 2023-11-13T03:27:51.035150+00:00 20000096.424000021070 34999999.985999941826 47700000.044000029564 22072876.671000000089 60261.144352030 2023-11-13T03:27:52.015424+00:00 20000096.425999999046 35000000.026000022888 47699999.983999967575 22072876.425000008196 60261.144363813 2023-11-13T03:27:53.033446+00:00 20000096.424999948591 34999999.972000002861 47700000.039999961853 22072876.391000028700 60261.144375490 2023-11-13T03:27:54.042354+00:00 20000096.427999969572 34999999.990999937057 47699999.981999993324 22072876.613999959081 60261.144386836 2023-11-13T03:27:55.022627+00:00 20000096.425999999046 35000000.032000057399 47700000.005999997258 22072876.762000020593 60261.144398618 2023-11-13T03:27:56.040650+00:00 20000096.424000021070 34999999.993999958038 47699999.977000012994 22072876.793999969959 60261.144410040 2023-11-13T03:27:57.027425+00:00 20000096.427999999374 34999999.996000051498 47700000.001999996603 22072876.846000019461 60261.144421642 2023-11-13T03:27:58.029826+00:00 20000096.425000000745 34999999.997000001371 47700000.025999993086 22072876.560999989510 60261.144433063 2023-11-13T03:27:59.016606+00:00 20000096.423000000417 35000000.014999993145 47700000.045999996364 22072876.318000018597 60261.144444846 2023-11-13T03:28:00.034639+00:00 20000096.427000008523 34999999.990000009537 47699999.981000013649 22072876.550000008196 60261.144456266 2023-11-13T03:28:01.021418+00:00 20000096.427999988198 34999999.998999983072 47700000.005000002682 22072876.741000000387 60261.144467868 2023-11-13T03:28:02.023821+00:00 20000096.425000008196 35000000.019000023603 47699999.949000000954 22072876.324999928474 60261.144479651 2023-11-13T03:28:03.041840+00:00 20000096.425999980420 35000000.000999987125 47700000.064000010490 22072876.435000058264 60261.144491072 2023-11-13T03:28:04.028617+00:00 20000096.427000019699 34999999.958999991417 47699999.973999977112 22072876.416000008583 60261.144502674 2023-11-13T03:28:05.031012+00:00 20000096.423999991268 34999999.986000001431 47699999.985000006855 22072876.944000009447 60261.144514095 2023-11-13T03:28:06.017793+00:00 20000096.423999991268 35000000.030000030994 47699999.958999931812 22072876.470000028610 60261.144525877 2023-11-13T03:28:07.035814+00:00 20000096.425999999046 35000000.002999961376 47700000.018000006676 22072876.577999949455 60261.144537298 2023-11-13T03:28:08.022595+00:00 20000096.425999999046 34999999.994000017643 47700000.055000066757 22072876.521000031382 60261.144548900 2023-11-13T03:28:09.024989+00:00 20000096.428999990225 35000000.010999977589 47699999.981999993324 22072876.967999938875 60261.144560502 2023-11-13T03:28:10.027385+00:00 20000096.421999990940 35000000.013000011444 47699999.986999988556 22072876.984000090510 60261.144572104 2023-11-13T03:28:11.029791+00:00 20000096.428000029176 34999999.994999997318 47700000.024999983609 22072877.282999988645 60261.144583706 2023-11-13T03:28:12.032198+00:00 20000096.425000008196 34999999.981000013649 47699999.973999977112 22072876.472999930382 60261.144595127 2023-11-13T03:28:13.018975+00:00 20000096.424999948591 34999999.999000012875 47699999.970000028610 22072877.102000001818 60261.144606910 2023-11-13T03:28:14.036996+00:00 20000096.425000008196 35000000.018999926746 47700000.000000000000 22072876.948000069708 60261.144618331 2023-11-13T03:28:15.023784+00:00 20000096.430000010878 34999999.999000072479 47699999.991000063717 22072877.052999969572 60261.144629933 2023-11-13T03:28:16.026186+00:00 20000096.422999981791 35000000.016999959946 47700000.064000010490 22072876.771000031382 60261.144641534 2023-11-13T03:28:17.028583+00:00 20000096.426000058651 34999999.976999998093 47700000.023999929428 22072877.018000010401 60261.144653136 2023-11-13T03:28:18.030981+00:00 20000096.424999948591 35000000.013000011444 47699999.938000001013 22072877.208999991417 60261.144664558 2023-11-13T03:28:19.017759+00:00 20000096.427000049502 34999999.993000030518 47700000.018999986351 22072877.195999979973 60261.144676159 2023-11-13T03:28:20.020157+00:00 20000096.426999989897 34999999.977999933064 47700000.054000020027 22072876.988000039011 60261.144687942 2023-11-13T03:28:21.038183+00:00 20000096.422999981791 35000000.024000048637 47699999.868999987841 22072877.435999989510 60261.144699363 2023-11-13T03:28:22.024960+00:00 20000096.425000008196 35000000.005000002682 47700000.057000011206 22072876.952999949455 60261.144710965 2023-11-13T03:28:23.027355+00:00 20000096.425999999046 34999999.986000061035 47700000.032999992371 22072877.235000010580 60261.144722566 2023-11-13T03:28:24.029750+00:00 20000096.427000049502 35000000.009999990463 47699999.950999982655 22072877.513999938965 60261.144734168 2023-11-13T03:28:25.032148+00:00 20000096.423999909312 34999999.992999911308 47700000.050000011921 22072877.364000078291 60261.144745589 2023-11-13T03:28:26.018922+00:00 20000096.429000020027 35000000.016000032425 47700000.000999987125 22072877.159999970347 60261.144757372 2023-11-13T03:28:27.036955+00:00 20000096.424000021070 34999999.999000072479 47700000.023000001907 22072877.219999998808 60261.144768793 2023-11-13T03:28:28.023733+00:00 20000096.425999999046 34999999.983999967575 47699999.952000021935 22072877.449999999255 60261.144780395 2023-11-13T03:28:29.026137+00:00 20000096.427999969572 34999999.990999996662 47699999.996000051498 22072877.300999999046 60261.144791997 2023-11-13T03:28:30.028532+00:00 20000096.421000000089 35000000.005999997258 47700000.065999977291 22072877.107999999076 60261.144803599 2023-11-13T03:28:31.030931+00:00 20000096.427000049502 35000000.003999993205 47699999.978999972343 22072877.430000010878 60261.144815200 2023-11-13T03:28:32.033326+00:00 20000096.424999948591 35000000.001999989152 47699999.976999998093 22072877.506000008434 60261.144826727 2023-11-13T03:28:33.029220+00:00 20000096.430000070482 35000000.000000000000 47700000.050999999046 22072877.283999979496 60261.144838404 2023-11-13T03:28:34.038130+00:00 20000096.423999909312 35000000.012000016868 47699999.896000027657 22072877.369000021368 60261.144849750 2023-11-13T03:28:35.018402+00:00 20000096.425999999046 35000000.005999982357 47700000.000000000000 22072877.183999989182 60261.144861533 2023-11-13T03:28:36.036425+00:00 20000096.425999999046 34999999.973999977112 47699999.987999923527 22072877.418000008911 60261.144872954 2023-11-13T03:28:37.023197+00:00 20000096.425999999046 34999999.988000042737 47700000.045000076294 22072877.576999988407 60261.144884556 2023-11-13T03:28:38.025596+00:00 20000096.422000050545 35000000.005000002682 47699999.993999958038 22072877.472999989986 60261.144896157 2023-11-13T03:28:39.027995+00:00 20000096.427999969572 35000000.008000023663 47699999.965999960899 22072877.458999991417 60261.144907759 2023-11-13T03:28:40.030394+00:00 20000096.427000049502 34999999.998999953270 47700000.078000001609 22072877.430999990553 60261.144919361 2023-11-13T03:28:41.032795+00:00 20000096.424000021070 35000000.013000011444 47699999.954999998212 22072877.607000049204 60261.144930782 2023-11-13T03:28:42.019578+00:00 20000096.424999948591 34999999.999000012875 47700000.013999998569 22072877.515999969095 60261.144942565 2023-11-13T03:28:43.037602+00:00 20000096.429000020027 34999999.980999946594 47700000.020999997854 22072877.513000011444 60261.144953986 2023-11-13T03:28:44.024380+00:00 20000096.421999931335 35000000.007000088692 47699999.965000003576 22072877.488999959081 60261.144965588 2023-11-13T03:28:45.026784+00:00 20000096.427000049502 35000000.008000023663 47700000.018000006676 22072877.118000030518 60261.144977009 2023-11-13T03:28:46.013562+00:00 20000096.425000071526 34999999.984999902546 47699999.959999978542 22072877.508000019938 60261.144988792 2023-11-13T03:28:47.031582+00:00 20000096.426999930292 35000000.037000060081 47699999.970000028610 22072877.669999960810 60261.145000394 2023-11-13T03:28:48.033985+00:00 20000096.425999999046 34999999.962000012398 47700000.065999977291 22072877.375000000000 60261.145011814 2023-11-13T03:28:49.020768+00:00 20000096.427000049502 35000000.023000001907 47700000.001999966800 22072877.471999999136 60261.145023597 2023-11-13T03:28:50.038793+00:00 20000096.424000021070 34999999.981999993324 47699999.974000036716 22072878.094000041485 60261.145035018 2023-11-13T03:28:51.025572+00:00 20000096.427999999374 34999999.998999953270 47700000.043000042439 22072877.931999921799 60261.145046620 2023-11-13T03:28:52.027971+00:00 20000096.423999998719 35000000.013000011444 47699999.947999946773 22072877.889000058174 60261.145058041 2023-11-13T03:28:53.014749+00:00 20000096.426000010222 34999999.993000030518 47700000.054000020027 22072878.240999940783 60261.145069824 2023-11-13T03:28:54.032769+00:00 20000096.423999991268 35000000.006000041962 47699999.952999949455 22072878.191000100225 60261.145081245 2023-11-13T03:28:55.019550+00:00 20000096.429000008851 34999999.997999906540 47700000.017000079155 22072878.303999900818 60261.145092847 2023-11-13T03:28:56.021952+00:00 20000096.421999990940 35000000.001000046730 47700000.005000002682 22072878.401000019163 60261.145104629 2023-11-13T03:28:57.039977+00:00 20000096.427999999374 35000000.019000053406 47700000.047999978065 22072878.041000008583 60261.145116050 2023-11-13T03:28:58.026754+00:00 20000096.425999999046 34999999.985999941826 47699999.909999966621 22072878.080000039190 60261.145127652 2023-11-13T03:28:59.029157+00:00 20000096.425999999046 35000000.014000058174 47700000.044999957085 22072878.199999928474 60261.145139073 2023-11-13T03:29:00.015940+00:00 20000096.423999991268 34999999.976000003517 47700000.018000006676 22072878.651000019163 60261.145150856 2023-11-13T03:29:01.033944+00:00 20000096.427000019699 34999999.993000000715 47699999.963000059128 22072878.606000069529 60261.145162277 2023-11-13T03:29:02.020722+00:00 20000096.424999978393 34999999.994999997318 47699999.954999923706 22072878.298999909312 60261.145173879 2023-11-13T03:29:03.023122+00:00 20000096.427000019699 35000000.010999977589 47700000.001000002027 22072878.451000090688 60261.145185481 2023-11-13T03:29:04.025520+00:00 20000096.425000008196 34999999.971000023186 47700000.050999999046 22072878.538999918848 60261.145197082 2023-11-13T03:29:05.027921+00:00 20000096.426999989897 35000000.037999987602 47700000.070000007749 22072878.615000009537 60261.145208684 2023-11-13T03:29:06.030322+00:00 20000096.425000008196 35000000.004000037909 47699999.949000000954 22072878.308000091463 60261.145220286 2023-11-13T03:29:07.032724+00:00 20000096.424999948591 34999999.989999949932 47699999.932999998331 22072878.021999958903 60261.145231888 2023-11-13T03:29:08.035121+00:00 20000096.425000008196 35000000.000000000000 47700000.085999973118 22072878.692999958992 60261.145243309 2023-11-13T03:29:09.021890+00:00 20000096.425000008196 35000000.008000023663 47699999.964000053704 22072878.406000021845 60261.145254911 2023-11-13T03:29:10.024295+00:00 20000096.425000008196 34999999.991999976337 47700000.026999950409 22072878.677999969572 60261.145266513 2023-11-13T03:29:11.026698+00:00 20000096.429000020027 35000000.005000002682 47699999.933000028133 22072878.677000049502 60261.145278115 2023-11-13T03:29:12.029098+00:00 20000096.424999948591 35000000.001000046730 47700000.044000029564 22072878.886000040919 60261.145289641 2023-11-13T03:29:13.024992+00:00 20000096.425999999046 35000000.002999961376 47699999.994999997318 22072878.608999971300 60261.145301318 2023-11-13T03:29:14.033894+00:00 20000096.428000029176 35000000.002999961376 47700000.010999917984 22072878.937000039965 60261.145312920 2023-11-13T03:29:15.036290+00:00 20000096.421999990940 34999999.986000061035 47699999.980000019073 22072878.773999929428 60261.145324446 2023-11-13T03:29:16.032181+00:00 20000096.427999969572 34999999.996000051498 47699999.978999972343 22072878.596000000834 60261.145336048 2023-11-13T03:29:17.034576+00:00 20000096.425000008196 34999999.981999993324 47700000.050000071526 22072878.510999999940 60261.145347469 2023-11-13T03:29:18.021354+00:00 20000096.425000071526 35000000.026999950409 47699999.967000007629 22072878.346999999136 60261.145359071 2023-11-13T03:29:19.023749+00:00 20000096.426999930292 34999999.978000037372 47700000.008000023663 22072878.322000000626 60261.145370673 2023-11-13T03:29:20.026145+00:00 20000096.425000071526 35000000.018999926746 47699999.937999956310 22072878.799000009894 60261.145382275 2023-11-13T03:29:21.028549+00:00 20000096.425999999046 34999999.981000073254 47700000.042999982834 22072878.464999988675 60261.145393696 2023-11-13T03:29:22.015327+00:00 20000096.426999930292 35000000.000000000000 47699999.991999976337 22072878.701999988407 60261.145405479 2023-11-13T03:29:23.033347+00:00 20000096.425000071526 35000000.021999962628 47700000.027999997139 22072878.422000020742 60261.145417080 2023-11-13T03:29:24.035750+00:00 20000096.424999948591 34999999.994999997318 47700000.035000093281 22072878.655999988317 60261.145428502 2023-11-13T03:29:25.022528+00:00 20000096.424999948591 34999999.998999953270 47699999.960000000894 22072878.606999989599 60261.145440103 2023-11-13T03:29:26.024927+00:00 20000096.425999999046 35000000.002000093460 47700000.043999999762 22072878.506999999285 60261.145451705 2023-11-13T03:29:27.027330+00:00 20000096.428000088781 34999999.995999932289 47699999.954000003636 22072878.509999990463 60261.145463307 2023-11-13T03:29:28.029728+00:00 20000096.422999981791 35000000.011000037193 47700000.006999999285 22072878.833000000566 60261.145474794 2023-11-13T03:29:29.022204+00:00 20000096.427999969572 34999999.995999932289 47700000.062000006437 22072878.962999999523 60261.145486516 2023-11-13T03:29:30.035012+00:00 20000096.424000021070 35000000.005000002682 47699999.902999997139 22072878.814000010490 60261.145497862 2023-11-13T03:29:31.015323+00:00 20000096.427999969572 35000000.014999993145 47700000.059000022709 22072878.731000009924 60261.145509645 2023-11-13T03:29:32.033348+00:00 20000096.424999948591 34999999.996000006795 47700000.034999966621 22072878.587999999523 60261.145521247 2023-11-13T03:29:33.035749+00:00 20000096.425000071526 34999999.985999986529 47699999.947000026703 22072878.545000020415 60261.145532668 2023-11-13T03:29:34.022529+00:00 20000096.426999930292 35000000.006999999285 47700000.075999982655 22072878.923999968916 60261.145544270 2023-11-13T03:29:35.024927+00:00 20000096.427000049502 34999999.982000023127 47699999.939999997616 22072879.037000000477 60261.145555872 2023-11-13T03:29:36.027330+00:00 20000096.421000000089 35000000.014999993145 47699999.954000063241 22072878.904000040144 60261.145567474 2023-11-13T03:29:37.029728+00:00 20000096.429000020027 34999999.998000033200 47700000.025999903679 22072878.878999948502 60261.145579000 2023-11-13T03:29:38.025622+00:00 20000096.424999948591 34999999.984999947250 47699999.982000112534 22072879.349000040442 60261.145590677 2023-11-13T03:29:39.034529+00:00 20000096.427000049502 35000000.003000020981 47699999.983999967575 22072879.000000000000 60261.145602023 2023-11-13T03:29:40.014805+00:00 20000096.424999948591 34999999.996999979019 47700000.029999971390 22072878.664000030607 60261.145613806 2023-11-13T03:29:41.032829+00:00 20000096.424000021070 35000000.001000046730 47699999.968999981880 22072878.833999991417 60261.145625408 2023-11-13T03:29:42.035230+00:00 20000096.427999969572 35000000.007999956608 47700000.045999996364 22072878.863999959081 60261.145636829 2023-11-13T03:29:43.022013+00:00 20000096.425000071526 34999999.997000038624 47700000.029999971390 22072878.998000029474 60261.145648431 2023-11-13T03:29:44.024414+00:00 20000096.425999999046 35000000.021999962628 47699999.954000003636 22072878.926999930292 60261.145660033 2023-11-13T03:29:45.026815+00:00 20000096.423999998719 34999999.979000031948 47700000.014000058174 22072878.869000080973 60261.145671634 2023-11-13T03:29:46.029218+00:00 20000096.425999999046 34999999.993000030518 47699999.975000016391 22072878.980999950320 60261.145683056 2023-11-13T03:29:47.015996+00:00 20000096.428999990225 35000000.010999917984 47700000.044000029564 22072878.903000000864 60261.145694838 2023-11-13T03:29:48.034020+00:00 20000096.424000009894 35000000.003000020981 47699999.986000001431 22072879.162999991328 60261.145706259 2023-11-13T03:29:49.020797+00:00 20000096.425999999046 35000000.006000041962 47699999.978000000119 22072879.065999981016 60261.145717861 2023-11-13T03:29:50.023211+00:00 20000096.425000000745 34999999.972999930382 47700000.000000007451 22072879.232000108808 60261.145729644 2023-11-13T03:29:51.041237+00:00 20000096.427000019699 35000000.006000041962 47700000.040999978781 22072878.785999890417 60261.145741065 2023-11-13T03:29:52.028016+00:00 20000096.424999978393 34999999.994999997318 47699999.895000010729 22072878.871000051498 60261.145752667 2023-11-13T03:29:53.030413+00:00 20000096.425000008196 35000000.024000048637 47700000.030999988317 22072879.031999949366 60261.145764088 2023-11-13T03:29:54.017195+00:00 20000096.425999999046 34999999.997999906540 47700000.040000021458 22072879.034000039101 60261.145775870 2023-11-13T03:29:55.035223+00:00 20000096.425999999046 35000000.000000000000 47700000.000999987125 22072879.052999969572 60261.145787292 2023-11-13T03:29:56.022006+00:00 20000096.423000011593 35000000.000000000000 47700000.026000022888 22072879.073000069708 60261.145798894 2023-11-13T03:29:57.024404+00:00 20000096.427999999374 34999999.987000107765 47700000.006999969482 22072878.888000011444 60261.145810496 2023-11-13T03:29:58.026806+00:00 20000096.426999989897 35000000.008999936283 47699999.971000023186 22072879.590999960899 60261.145822098 2023-11-13T03:29:59.029210+00:00 20000096.424000021070 34999999.993000030518 47699999.978999972343 22072879.111999988556 60261.145833699 2023-11-13T03:30:00.031611+00:00 20000096.424999948591 35000000.011999957263 47700000.001999966800 22072879.401000019163 60261.145845120 2023-11-13T03:30:01.018385+00:00 20000096.425999999046 35000000.001999996603 47700000.047000050545 22072879.210000038147 60261.145856903 2023-11-13T03:30:02.036418+00:00 20000096.427000049502 35000000.003000013530 47699999.960999973118 22072879.441999908537 60261.145868324 2023-11-13T03:30:03.023205+00:00 20000096.427999969572 35000000.015999987721 47699999.971000082791 22072879.193000078201 60261.145879926 2023-11-13T03:30:04.025605+00:00 20000096.424000021070 34999999.967999987304 47700000.045999996364 22072879.298000000417 60261.145891528 2023-11-13T03:30:05.028004+00:00 20000096.427999969572 35000000.010000020266 47699999.949000000954 22072879.607000000775 60261.145903130 2023-11-13T03:30:06.030409+00:00 20000096.421999990940 34999999.981999993324 47700000.058999903500 22072879.334999989718 60261.145914551 2023-11-13T03:30:07.017190+00:00 20000096.429000020027 35000000.006000012159 47699999.964000113308 22072879.542000010610 60261.145926153 2023-11-13T03:30:08.019589+00:00 20000096.423999968916 34999999.999999970198 47700000.028999917209 22072879.511999990791 60261.145937935 2023-11-13T03:30:09.037611+00:00 20000096.424000021070 35000000.008000023663 47700000.037000060081 22072879.098000001162 60261.145949356 2023-11-13T03:30:10.024398+00:00 20000096.427999969572 34999999.982999980450 47699999.898999996483 22072879.243000000715 60261.145960958 2023-11-13T03:30:11.026800+00:00 20000096.425999999046 35000000.021000027657 47700000.087999999523 22072879.324000000954 60261.145972560 2023-11-13T03:30:12.029199+00:00 20000096.425000071526 34999999.994000017643 47699999.981000013649 22072879.776999980211 60261.145984162 2023-11-13T03:30:13.031598+00:00 20000096.422999981791 34999999.979999959469 47699999.994999997318 22072879.584000021219 60261.145995583 2023-11-13T03:30:14.018369+00:00 20000096.427999969572 35000000.017000019550 47700000.016000002623 22072879.584999978542 60261.146007366 2023-11-13T03:30:15.036394+00:00 20000096.424999948591 34999999.993999958038 47700000.042000003159 22072879.385000020266 60261.146018787 2023-11-13T03:30:16.023167+00:00 20000096.427000049502 34999999.971000082791 47699999.888000011444 22072879.750000000000 60261.146030389 2023-11-13T03:30:17.025571+00:00 20000096.427999969572 35000000.036999940872 47699999.926999993622 22072879.633999999613 60261.146041990 2023-11-13T03:30:18.027969+00:00 20000096.424000021070 35000000.006000041962 47700000.126999966800 22072879.640999969095 60261.146053592 2023-11-13T03:30:19.030367+00:00 20000096.425999999046 35000000.000000000000 47699999.976999998093 22072879.361999988556 60261.146065194 2023-11-13T03:30:20.032767+00:00 20000096.422999981791 34999999.976999998093 47700000.050999999046 22072879.550999999046 60261.146076721 2023-11-13T03:30:21.028657+00:00 20000096.429000020027 34999999.988999962807 47699999.945000052452 22072880.036000009626 60261.146088398 2023-11-13T03:30:22.037564+00:00 20000096.422999981791 35000000.039999961853 47700000.001999966800 22072879.818000018597 60261.146099743 2023-11-13T03:30:23.017836+00:00 20000096.425000071526 35000000.039000026882 47699999.988000042737 22072879.656000021845 60261.146111526 2023-11-13T03:30:24.035860+00:00 20000096.429000020027 34999999.963000059128 47700000.039999961853 22072879.501999970526 60261.146122947 2023-11-13T03:30:25.022640+00:00 20000096.425999999046 34999999.990000009537 47700000.075000047684 22072879.736000001431 60261.146134549 2023-11-13T03:30:26.025041+00:00 20000096.421999931335 34999999.974999897182 47699999.893999926746 22072880.059999998659 60261.146146151 2023-11-13T03:30:27.027442+00:00 20000096.427999969572 35000000.040000081062 47700000.016999959946 22072879.792999979109 60261.146157753 2023-11-13T03:30:28.029842+00:00 20000096.425999999046 34999999.992999911308 47700000.030000090599 22072879.819000069052 60261.146169355 2023-11-13T03:30:29.032242+00:00 20000096.425999999046 34999999.998000033200 47700000.041000008583 22072879.886999960989 60261.146180776 2023-11-13T03:30:30.019023+00:00 20000096.425000071526 35000000.006000041962 47699999.954999923706 22072879.973999980837 60261.146192558 2023-11-13T03:30:31.037044+00:00 20000096.424999948591 35000000.006000041962 47699999.988000042737 22072879.802999969572 60261.146203979 2023-11-13T03:30:32.023825+00:00 20000096.425999999046 34999999.957999996841 47699999.983999967575 22072880.034000039101 60261.146215581 2023-11-13T03:30:33.026224+00:00 20000096.425999999046 35000000.027000002563 47699999.976000010967 22072879.687999960035 60261.146227002 2023-11-13T03:30:34.013005+00:00 20000096.425000071526 34999999.998999997973 47700000.020000003278 22072880.098000049591 60261.146238785 2023-11-13T03:30:35.031023+00:00 20000096.426999930292 34999999.990999996662 47700000.052000001073 22072879.727999929339 60261.146250387 2023-11-13T03:30:36.033425+00:00 20000096.429000020027 34999999.982000023127 47699999.924999982119 22072880.072000030428 60261.146261808 2023-11-13T03:30:37.020204+00:00 20000096.422999981791 35000000.009000003338 47700000.030000001192 22072880.129000071436 60261.146273591 2023-11-13T03:30:38.038228+00:00 20000096.423999998719 35000000.005999982357 47700000.030000030994 22072880.365000009537 60261.146285011 2023-11-13T03:30:39.025010+00:00 20000096.429000001401 35000000.009999990463 47700000.002999961376 22072880.307999968529 60261.146296613 2023-11-13T03:30:40.027408+00:00 20000096.425000000745 35000000.006000041962 47699999.921999990940 22072880.044999960810 60261.146308035 2023-11-13T03:30:41.014183+00:00 20000096.425000000745 34999999.995999991894 47700000.080000042915 22072880.412000060081 60261.146319817 2023-11-13T03:30:42.032206+00:00 20000096.422999989241 34999999.967000007629 47699999.927999973297 22072880.304000020027 60261.146331239 2023-11-13T03:30:43.018987+00:00 20000096.427000001073 35000000.042000003159 47700000.102999992669 22072880.462999939919 60261.146342840 2023-11-13T03:30:44.021387+00:00 20000096.426000010222 34999999.987999983132 47699999.930000066757 22072880.268000010401 60261.146354623 2023-11-13T03:30:45.039410+00:00 20000096.426999989897 34999999.995999991894 47700000.039999961853 22072880.425999999046 60261.146366044 2023-11-13T03:30:46.026184+00:00 20000096.423999991268 34999999.984000027180 47699999.952000021935 22072880.143000010401 60261.146377645 2023-11-13T03:30:47.028584+00:00 20000096.429000020027 35000000.019999980927 47700000.010999917984 22072880.629999998957 60261.146389067 2023-11-13T03:30:48.015366+00:00 20000096.423999991268 35000000.016000032425 47700000.063000082970 22072880.373999949545 60261.146400849 2023-11-13T03:30:49.033389+00:00 20000096.424999978393 34999999.954000003636 47699999.942000031471 22072880.578000068665 60261.146412271 2023-11-13T03:30:50.020170+00:00 20000096.423000011593 35000000.054000020027 47700000.045999996364 22072880.286000009626 60261.146423873 2023-11-13T03:30:51.022571+00:00 20000096.429000020027 34999999.958999991417 47699999.921999931335 22072880.366999980062 60261.146435474 2023-11-13T03:30:52.024980+00:00 20000096.423999968916 35000000.008000023663 47699999.994999997318 22072880.026999950409 60261.146447076 2023-11-13T03:30:53.027381+00:00 20000096.429000020027 35000000.008999936283 47700000.001999966800 22072880.127999998629 60261.146458678 2023-11-13T03:30:54.029779+00:00 20000096.425999999046 34999999.994999997318 47700000.055999986827 22072880.331999998540 60261.146470280 2023-11-13T03:30:55.032177+00:00 20000096.425000008196 34999999.976999998093 47699999.950999997556 22072880.806000001729 60261.146481882 2023-11-13T03:30:56.034576+00:00 20000096.423999968916 35000000.032999992371 47699999.960000008345 22072880.664000000805 60261.146493303 2023-11-13T03:30:57.021354+00:00 20000096.431000050157 34999999.978000037372 47699999.984999977052 22072880.434999998659 60261.146504905 2023-11-13T03:30:58.023753+00:00 20000096.420999940485 35000000.008999936283 47700000.092000007629 22072880.593999978155 60261.146516507 2023-11-13T03:30:59.026155+00:00 20000096.425000008196 35000000.014000058174 47699999.978000022471 22072880.871000021696 60261.146528108 2023-11-13T03:31:00.028553+00:00 20000096.429000020027 34999999.996999979019 47700000.012999981642 22072880.482999980450 60261.146539635 2023-11-13T03:31:01.024436+00:00 20000096.425000008196 34999999.985999941826 47699999.949999988079 22072880.302999999374 60261.146551312 2023-11-13T03:31:02.033344+00:00 20000096.422999981791 34999999.979999996722 47700000.015000052750 22072880.506000008434 60261.146562913 2023-11-13T03:31:03.035743+00:00 20000096.425999999046 35000000.021999999881 47700000.017999947071 22072880.780999988317 60261.146574440 2023-11-13T03:31:04.031637+00:00 20000096.428999960423 35000000.008000001311 47699999.992000043392 22072880.496000021696 60261.146586042 2023-11-13T03:31:05.034040+00:00 20000096.424000021070 35000000.031000003219 47700000.049999952316 22072880.731999989599 60261.146597463 2023-11-13T03:31:06.020824+00:00 20000096.427000049502 34999999.983999997377 47699999.969999969006 22072880.818000018597 60261.146609065 2023-11-13T03:31:07.023223+00:00 20000096.422999981791 35000000.001999996603 47699999.974000096321 22072880.971999939531 60261.146620667 2023-11-13T03:31:08.025622+00:00 20000096.427999969572 34999999.983999997377 47700000.003000020981 22072880.873000029474 60261.146632269 2023-11-13T03:31:09.028022+00:00 20000096.424000021070 34999999.977999992669 47700000.000999927521 22072880.934000018984 60261.146643690 2023-11-13T03:31:10.014802+00:00 20000096.424999948591 35000000.006000041962 47700000.034999966621 22072881.107999980450 60261.146655476 2023-11-13T03:31:11.033151+00:00 20000096.425999999046 34999999.998999953270 47700000.016000032425 22072881.309000018984 60261.146667080 2023-11-13T03:31:12.035682+00:00 20000096.427000049502 35000000.029000036418 47699999.983000040054 22072881.404999971390 60261.146678552 2023-11-13T03:31:13.026919+00:00 20000096.427999969572 34999999.997999973595 47699999.983999967575 22072880.952000018209 60261.146690154 2023-11-13T03:31:14.029314+00:00 20000096.422999981791 34999999.980000019073 47699999.965000033379 22072881.005999978632 60261.146701575 2023-11-13T03:31:15.016092+00:00 20000096.428000088781 35000000.023999989033 47700000.083999991417 22072881.000999990851 60261.146713358 2023-11-13T03:31:16.034118+00:00 20000096.422999981791 34999999.984000027180 47699999.929999947548 22072880.786000069231 60261.146724779 2023-11-13T03:31:17.020898+00:00 20000096.426999930292 34999999.985000006855 47700000.041000008583 22072881.097999930382 60261.146736381 2023-11-13T03:31:18.023319+00:00 20000096.425000071526 35000000.014999993145 47699999.944999992847 22072881.016000028700 60261.146747983 2023-11-13T03:31:19.025726+00:00 20000096.424999948591 35000000.019999980927 47700000.055000007153 22072880.735999941826 60261.146759585 2023-11-13T03:31:20.028125+00:00 20000096.429000020027 34999999.952999949455 47699999.944999992847 22072881.309000018984 60261.146771186 2023-11-13T03:31:21.030527+00:00 20000096.425999999046 35000000.040000081062 47700000.039999991655 22072880.944000009447 60261.146782608 2023-11-13T03:31:22.017308+00:00 20000096.424000021070 34999999.982999920845 47700000.027000010014 22072881.026000019163 60261.146794390 2023-11-13T03:31:23.035333+00:00 20000096.424999948591 34999999.962000012398 47699999.945999979973 22072881.254999998957 60261.146805812 2023-11-13T03:31:24.022117+00:00 20000096.425999999046 35000000.039000026882 47700000.061000049114 22072881.092000011355 60261.146817413 2023-11-13T03:31:25.024513+00:00 20000096.427000049502 35000000.001000046730 47699999.957999937236 22072881.506000038236 60261.146829015 2023-11-13T03:31:26.026912+00:00 20000096.424999948591 35000000.006999969482 47700000.026000022888 22072881.541999939829 60261.146840617 2023-11-13T03:31:27.029310+00:00 20000096.425999999046 34999999.985999941826 47699999.961000032723 22072881.419000029564 60261.146852038 2023-11-13T03:31:28.016080+00:00 20000096.425000071526 35000000.011000037193 47699999.966999948025 22072881.531000021845 60261.146863820 2023-11-13T03:31:29.034106+00:00 20000096.424999948591 34999999.973000049591 47700000.057000041008 22072880.960000038147 60261.146875422 2023-11-13T03:31:30.036506+00:00 20000096.427000049502 35000000.032999992371 47699999.985999941826 22072881.392999891192 60261.146886843 2023-11-13T03:31:31.023278+00:00 20000096.424999948591 35000000.000000000000 47700000.059000022709 22072881.210000038147 60261.146898445 2023-11-13T03:31:32.025679+00:00 20000096.427000001073 35000000.018999926746 47699999.966000080109 22072881.233999971300 60261.146910047 2023-11-13T03:31:33.028081+00:00 20000096.425999999046 34999999.990000002086 47700000.009999990463 22072881.410000089556 60261.146921649 2023-11-13T03:31:34.030476+00:00 20000096.425999999046 34999999.957999996841 47699999.955999970436 22072881.202999949455 60261.146933176 2023-11-13T03:31:35.026371+00:00 20000096.427000001073 35000000.027999997139 47700000.059000022709 22072881.138000011444 60261.146944853 2023-11-13T03:31:36.035277+00:00 20000096.425000000745 34999999.987000003457 47699999.975000016391 22072880.893000010401 60261.146956198 2023-11-13T03:31:37.015553+00:00 20000096.425999999046 35000000.007999986410 47699999.969999909401 22072881.001999970526 60261.146967981 2023-11-13T03:31:38.033577+00:00 20000096.423000011593 35000000.001000016928 47700000.055000066757 22072881.414999961853 60261.146979583 2023-11-13T03:31:39.035977+00:00 20000096.423000011593 34999999.986000001431 47699999.962999939919 22072881.414000030607 60261.146991004 2023-11-13T03:31:40.022756+00:00 20000096.429999981076 35000000.012999981642 47700000.045999996364 22072880.879000071436 60261.147002606 2023-11-13T03:31:41.025157+00:00 20000096.427000019699 35000000.009999990463 47699999.990999996662 22072881.322999950498 60261.147014208 2023-11-13T03:31:42.027555+00:00 20000096.425999999046 35000000.009000003338 47699999.983000002801 22072881.609000001103 60261.147025810 2023-11-13T03:31:43.029957+00:00 20000096.423000011593 34999999.979000031948 47699999.967999987304 22072881.668000001460 60261.147037231 2023-11-13T03:31:44.016741+00:00 20000096.426999989897 35000000.007999956608 47699999.976000010967 22072881.092999998480 60261.147049014 2023-11-13T03:31:45.034770+00:00 20000096.425999999046 35000000.000000000000 47700000.082000017166 22072881.407999988645 60261.147060434 2023-11-13T03:31:46.021547+00:00 20000096.425999999046 34999999.971000023186 47699999.987999983132 22072881.848000001162 60261.147072036 2023-11-13T03:31:47.023947+00:00 20000096.422999981791 35000000.018000066280 47699999.952000021935 22072881.364999990910 60261.147083638 2023-11-13T03:31:48.026346+00:00 20000096.428000029176 35000000.016999959946 47700000.018000006676 22072881.761999990791 60261.147095240 2023-11-13T03:31:49.028743+00:00 20000096.425999999046 34999999.983000040054 47699999.939999997616 22072881.877000000328 60261.147106842 2023-11-13T03:31:50.031146+00:00 20000096.427999969572 35000000.024999983609 47700000.014999993145 22072881.689000010490 60261.147118263 2023-11-13T03:31:51.017926+00:00 20000096.421999990940 34999999.982999920845 47699999.990999996662 22072882.157000008970 60261.147130046 2023-11-13T03:31:52.035952+00:00 20000096.427000049502 35000000.000000000000 47700000.026999950409 22072881.640999998897 60261.147141467 2023-11-13T03:31:53.022734+00:00 20000096.423999968916 34999999.985000006855 47700000.003000020981 22072881.833999961615 60261.147153069 2023-11-13T03:31:54.025134+00:00 20000096.429000020027 35000000.031000018120 47699999.996999979019 22072881.735000010580 60261.147164490 2023-11-13T03:31:55.011907+00:00 20000096.424000021070 34999999.973999977112 47700000.039000026882 22072881.434999998659 60261.147176272 2023-11-13T03:31:56.029925+00:00 20000096.424999948591 35000000.009999990463 47699999.978000037372 22072882.019999980927 60261.147187874 2023-11-13T03:31:57.032326+00:00 20000096.427000049502 35000000.002000093460 47699999.993999958038 22072881.681000050157 60261.147199295 2023-11-13T03:31:58.019105+00:00 20000096.423999968916 34999999.990000009537 47700000.016999959946 22072881.409999970347 60261.147211078 2023-11-13T03:31:59.037127+00:00 20000096.427000049502 35000000.016999959946 47699999.997000098228 22072881.689000010490 60261.147222499 2023-11-13T03:32:00.023909+00:00 20000096.424999948591 34999999.993999958038 47699999.990999937057 22072881.809999998659 60261.147234101 2023-11-13T03:32:01.026302+00:00 20000096.425999999046 34999999.985000006855 47700000.011000037193 22072881.745000001043 60261.147245522 2023-11-13T03:32:02.013078+00:00 20000096.427000049502 35000000.016000032425 47699999.959999918938 22072881.941999968141 60261.147257304 2023-11-13T03:32:03.031102+00:00 20000096.424999948591 35000000.016999959946 47700000.058000013232 22072881.647000011057 60261.147268726 2023-11-13T03:32:04.017882+00:00 20000096.425999999046 34999999.989999987185 47700000.040999993682 22072881.815000001341 60261.147280327 2023-11-13T03:32:05.020280+00:00 20000096.425999999046 34999999.975000001490 47699999.910999998450 22072881.968000050634 60261.147292110 2023-11-13T03:32:06.038308+00:00 20000096.424000021070 35000000.010000012815 47700000.008000023663 22072881.839999910444 60261.147303531 2023-11-13T03:32:07.025090+00:00 20000096.429999951273 35000000.030999988317 47700000.019999980927 22072881.711000081152 60261.147315133 2023-11-13T03:32:08.027485+00:00 20000096.420000080019 34999999.971000023186 47699999.949999988079 22072882.066999908537 60261.147326735 2023-11-13T03:32:09.029885+00:00 20000096.426999930292 35000000.012999981642 47700000.074000000954 22072882.007000088692 60261.147338337 2023-11-13T03:32:10.032287+00:00 20000096.424000021070 34999999.989000022411 47699999.992000043392 22072881.862999919802 60261.147349758 2023-11-13T03:32:11.019060+00:00 20000096.427000049502 34999999.986000001431 47699999.986999988556 22072882.193000078201 60261.147361360 2023-11-13T03:32:12.021464+00:00 20000096.427999969572 35000000.020999968052 47700000.025999963284 22072881.908999919891 60261.147372962 2023-11-13T03:32:13.023870+00:00 20000096.425999999046 34999999.997000038624 47699999.970000028610 22072882.244000080973 60261.147384563 2023-11-13T03:32:14.026274+00:00 20000096.427000049502 34999999.977999992669 47699999.978000037372 22072882.110000010580 60261.147396090 2023-11-13T03:32:15.022170+00:00 20000096.421999931335 35000000.037999987602 47700000.077999949455 22072882.220999959856 60261.147407767 2023-11-13T03:32:16.031079+00:00 20000096.429000020027 34999999.970000028610 47699999.942000031471 22072882.174000021070 60261.147419369 2023-11-13T03:32:17.033476+00:00 20000096.422000050545 34999999.987999983132 47700000.013000011444 22072882.263999938965 60261.147430895 2023-11-13T03:32:18.029367+00:00 20000096.426999930292 35000000.014000058174 47699999.997999906540 22072882.379000071436 60261.147442497 2023-11-13T03:32:19.031769+00:00 20000096.430999990553 35000000.024999983609 47700000.038000106812 22072882.574000000954 60261.147453919 2023-11-13T03:32:20.018551+00:00 20000096.420000080019 34999999.958999991417 47699999.910999886692 22072882.087999939919 60261.147465521 2023-11-13T03:32:21.020955+00:00 20000096.426999930292 35000000.008999936283 47699999.996000051498 22072882.539000030607 60261.147477122 2023-11-13T03:32:22.023355+00:00 20000096.425999999046 35000000.027000069618 47700000.065999977291 22072882.401999950409 60261.147488724 2023-11-13T03:32:23.025756+00:00 20000096.424000021070 34999999.995999932289 47699999.967000007629 22072882.058000091463 60261.147500145 2023-11-13T03:32:24.012530+00:00 20000096.427000049502 34999999.993000030518 47700000.009999990463 22072882.087999939919 60261.147511927 2023-11-13T03:32:25.030551+00:00 20000096.426999930292 35000000.019999980927 47700000.009000003338 22072882.409999970347 60261.147523529 2023-11-13T03:32:26.032950+00:00 20000096.425999999046 34999999.968999981880 47699999.979999996722 22072882.144999980927 60261.147534951 2023-11-13T03:32:27.019733+00:00 20000096.425999999046 35000000.003000020981 47699999.954000011086 22072882.321000099182 60261.147546553 2023-11-13T03:32:28.022138+00:00 20000096.425999999046 34999999.986000061035 47700000.032999992371 22072882.390999909490 60261.147558155 2023-11-13T03:32:29.024545+00:00 20000096.422000009567 34999999.996999979019 47700000.032000012696 22072882.531000021845 60261.147569756 2023-11-13T03:32:30.026944+00:00 20000096.427999999374 35000000.033999919891 47700000.069000013173 22072882.649999998510 60261.147581177 2023-11-13T03:32:31.013721+00:00 20000096.427000001073 34999999.997000098228 47699999.965999960899 22072882.662000000477 60261.147592960 2023-11-13T03:32:32.031740+00:00 20000096.424999978393 34999999.986999988556 47699999.956000030041 22072882.782000001520 60261.147604381 2023-11-13T03:32:33.018529+00:00 20000096.425000008196 35000000.006999969482 47700000.019999980927 22072883.054000008851 60261.147615983 2023-11-13T03:32:34.020932+00:00 20000096.426999989897 34999999.990999996662 47699999.967000007629 22072882.702999990433 60261.147627585 2023-11-13T03:32:35.023333+00:00 20000096.425999999046 34999999.979000002146 47699999.954999983311 22072882.521999999881 60261.147639187 2023-11-13T03:32:36.025726+00:00 20000096.423000011593 35000000.027000002563 47700000.103999972343 22072882.273999989033 60261.147650789 2023-11-13T03:32:37.028132+00:00 20000096.427000019699 35000000.015000000596 47700000.013000011444 22072882.383999999613 60261.147662209 2023-11-13T03:32:38.014908+00:00 20000096.425999999046 34999999.990000009537 47699999.993000030518 22072882.973000019789 60261.147673992 2023-11-13T03:32:39.032932+00:00 20000096.425000008196 34999999.984999977052 47699999.976999998093 22072882.603999998420 60261.147685413 2023-11-13T03:32:40.019710+00:00 20000096.423999968916 35000000.022000007331 47700000.006000041962 22072882.456999991089 60261.147697015 2023-11-13T03:32:41.022116+00:00 20000096.428000029176 34999999.972000002861 47699999.990000009537 22072882.486999988556 60261.147708617 2023-11-13T03:32:42.024513+00:00 20000096.426999989897 35000000.042999982834 47699999.990999937057 22072882.641999989748 60261.147720219 2023-11-13T03:32:43.026913+00:00 20000096.424000021070 34999999.988000042737 47699999.976999998093 22072882.635000050068 60261.147731821 2023-11-13T03:32:44.029308+00:00 20000096.423999968916 34999999.955999970436 47699999.978999972343 22072882.727000001818 60261.147743242 2023-11-13T03:32:45.016089+00:00 20000096.426999989897 35000000.014999993145 47699999.976999998093 22072882.741999980062 60261.147755024 2023-11-13T03:32:46.034116+00:00 20000096.425000008196 35000000.006000041962 47700000.024000048637 22072882.851000010967 60261.147766446 2023-11-13T03:32:47.020895+00:00 20000096.426999989897 35000000.016999959946 47700000.003999948502 22072882.700999978930 60261.147778047 2023-11-13T03:32:48.023296+00:00 20000096.428000029176 34999999.993000030518 47700000.016999997199 22072882.800999999046 60261.147789649 2023-11-13T03:32:49.025691+00:00 20000096.422999981791 35000000.004000008106 47700000.008000001311 22072882.985000010580 60261.147801251 2023-11-13T03:32:50.028089+00:00 20000096.429000020027 34999999.988000042737 47699999.998999983072 22072882.612999979407 60261.147812672 2023-11-13T03:32:51.014865+00:00 20000096.423999968916 35000000.030999898911 47700000.015000022948 22072882.780000030994 60261.147824274 2023-11-13T03:32:52.017268+00:00 20000096.427000049502 34999999.988000042737 47699999.974000006914 22072882.611999988556 60261.147836057 2023-11-13T03:32:53.035296+00:00 20000096.424000021070 34999999.973999977112 47700000.011999957263 22072883.171000000089 60261.147847478 2023-11-13T03:32:54.022068+00:00 20000096.425999999046 35000000.008000023663 47700000.036000013351 22072882.345999959856 60261.147859080 2023-11-13T03:32:55.024475+00:00 20000096.422999981791 35000000.011999957263 47699999.962000012398 22072882.971000079066 60261.147870681 2023-11-13T03:32:56.026875+00:00 20000096.427999969572 34999999.987000107765 47700000.010999977589 22072883.034999970347 60261.147882310 2023-11-13T03:32:57.031541+00:00 20000096.425999999046 35000000.014999993145 47699999.927000053227 22072882.444000009447 60261.147893799 2023-11-13T03:32:58.024246+00:00 20000096.424999948591 34999999.981999993324 47700000.090999960899 22072883.003999948502 60261.147905354 2023-11-13T03:32:59.022576+00:00 20000096.428000088781 35000000.013000011444 47699999.973000049591 22072882.942000031471 60261.147916956 2023-11-13T03:33:00.024975+00:00 20000096.424999948591 35000000.016999959946 47700000.029999971390 22072882.889000058174 60261.147928557 2023-11-13T03:33:01.027370+00:00 20000096.422999981791 34999999.983999967575 47699999.945000052452 22072882.913999918848 60261.147940159 2023-11-13T03:33:02.029766+00:00 20000096.427000049502 34999999.980000019073 47699999.997999906540 22072883.544000029564 60261.147951581 2023-11-13T03:33:03.016550+00:00 20000096.425999999046 35000000.019999980927 47700000.009999990463 22072883.338000059128 60261.147963363 2023-11-13T03:33:04.034572+00:00 20000096.429000020027 35000000.001000046730 47700000.026000022888 22072883.274999979883 60261.147974784 2023-11-13T03:33:05.021352+00:00 20000096.422999981791 34999999.998000003397 47699999.948000073433 22072883.442999958992 60261.147986386 2023-11-13T03:33:06.023754+00:00 20000096.427999969572 35000000.018999986351 47700000.143000006676 22072883.271000031382 60261.147997988 2023-11-13T03:33:07.026155+00:00 20000096.422000050545 35000000.001999996603 47699999.942999958992 22072883.478999968618 60261.148009590 2023-11-13T03:33:08.028556+00:00 20000096.424999948591 34999999.961000010371 47699999.934000022709 22072883.846999999136 60261.148021011 2023-11-13T03:33:09.015332+00:00 20000096.427000049502 35000000.018999986351 47700000.043999910355 22072883.588000059128 60261.148032613 2023-11-13T03:33:10.017734+00:00 20000096.427999969572 35000000.009999990463 47699999.961999997497 22072883.319999929518 60261.148044395 2023-11-13T03:33:11.035762+00:00 20000096.425999999046 34999999.983999997377 47699999.952999986708 22072883.868000030518 60261.148055817 2023-11-13T03:33:12.022547+00:00 20000096.424000021070 34999999.998000033200 47700000.073000006378 22072883.725000020117 60261.148067418 2023-11-13T03:33:13.024953+00:00 20000096.426999930292 35000000.002999961376 47700000.018999986351 22072883.815999981016 60261.148079020 2023-11-13T03:33:14.027351+00:00 20000096.425000071526 34999999.995999991894 47699999.967000007629 22072883.547999981791 60261.148090622 2023-11-13T03:33:15.029749+00:00 20000096.424999948591 35000000.015000052750 47699999.960000008345 22072882.991999980062 60261.148102043 2023-11-13T03:33:16.016523+00:00 20000096.425999999046 35000000.004000008106 47699999.996999979019 22072883.659999970347 60261.148113645 2023-11-13T03:33:17.018922+00:00 20000096.425999999046 34999999.992999970913 47700000.082999996841 22072883.632000088692 60261.148125247 2023-11-13T03:33:18.021325+00:00 20000096.425999999046 34999999.985000006855 47699999.981999993324 22072883.615999940783 60261.148136849 2023-11-13T03:33:19.023733+00:00 20000096.425999999046 35000000.001000046730 47699999.965000033379 22072883.500000000000 60261.148148451 2023-11-13T03:33:20.026128+00:00 20000096.423000000417 34999999.993999958038 47699999.971999943256 22072883.989000000060 60261.148160052 2023-11-13T03:33:21.028530+00:00 20000096.425999999046 34999999.995999932289 47700000.041000068188 22072883.692000001669 60261.148171654 2023-11-13T03:33:22.030930+00:00 20000096.429000008851 35000000.032000057399 47699999.957000017166 22072883.591999989003 60261.148183075 2023-11-13T03:33:23.017710+00:00 20000096.425000000745 34999999.998999953270 47700000.008999936283 22072884.133999999613 60261.148194677 2023-11-13T03:33:24.020105+00:00 20000096.425999999046 34999999.993000030518 47700000.098000049591 22072883.822000011802 60261.148206279 2023-11-13T03:33:25.022506+00:00 20000096.425000000745 35000000.003000020981 47699999.933999903500 22072884.096999999136 60261.148217881 2023-11-13T03:33:26.024910+00:00 20000096.426999989897 34999999.960999973118 47699999.980000019073 22072883.838999990374 60261.148229302 2023-11-13T03:33:27.011684+00:00 20000096.426000028849 35000000.001999966800 47699999.998000033200 22072883.923999991268 60261.148241085 2023-11-13T03:33:28.029712+00:00 20000096.424999978393 35000000.003000020981 47700000.024000048637 22072883.573000010103 60261.148252686 2023-11-13T03:33:29.032113+00:00 20000096.427000019699 35000000.023000001907 47699999.987999923527 22072884.006999999285 60261.148264107 2023-11-13T03:33:30.018886+00:00 20000096.423999991268 35000000.011999957263 47700000.045000076294 22072884.097999989986 60261.148275890 2023-11-13T03:33:31.036913+00:00 20000096.426999989897 34999999.991000063717 47699999.978999972343 22072884.008000019938 60261.148287311 2023-11-13T03:33:32.023688+00:00 20000096.425999999046 34999999.986999988556 47700000.021999962628 22072883.815000001341 60261.148298913 2023-11-13T03:33:33.026092+00:00 20000096.425000008196 34999999.993999958038 47699999.989999987185 22072884.246999979019 60261.148310440 2023-11-13T03:33:34.021990+00:00 20000096.425000008196 35000000.045999996364 47700000.032000012696 22072883.850000020117 60261.148322117 2023-11-13T03:33:35.030900+00:00 20000096.425000008196 34999999.980000019073 47699999.861000001431 22072884.053999960423 60261.148333462 2023-11-13T03:33:36.011168+00:00 20000096.432999968529 35000000.023000001907 47700000.143999986351 22072884.114000018686 60261.148345245 2023-11-13T03:33:37.029194+00:00 20000096.420000020415 34999999.966000013053 47699999.923999987543 22072884.356999989599 60261.148356922 2023-11-13T03:33:38.038104+00:00 20000096.425000008196 34999999.996999986470 47700000.027999997139 22072884.037000000477 60261.148368268 2023-11-13T03:33:39.018376+00:00 20000096.426999989897 35000000.006000012159 47699999.967999987304 22072884.166000008583 60261.148380051 2023-11-13T03:33:40.036401+00:00 20000096.425000008196 34999999.996999979019 47700000.022000007331 22072883.906000021845 60261.148391472 2023-11-13T03:33:41.023181+00:00 20000096.424999948591 34999999.990000009537 47699999.957999996841 22072883.657999988645 60261.148403074 2023-11-13T03:33:42.025580+00:00 20000096.425999999046 34999999.990000009537 47700000.041000008583 22072884.374000009149 60261.148414495 2023-11-13T03:33:43.012359+00:00 20000096.428000029176 35000000.034999966621 47700000.014999993145 22072884.202000018209 60261.148426278 2023-11-13T03:33:44.030383+00:00 20000096.422999981791 34999999.983000040054 47699999.988000042737 22072883.947999950498 60261.148437699 2023-11-13T03:33:45.017170+00:00 20000096.427000049502 35000000.019999980927 47700000.001999966800 22072884.389000058174 60261.148449301 2023-11-13T03:33:46.019570+00:00 20000096.424999948591 34999999.975000016391 47699999.990999937057 22072884.353999968618 60261.148461083 2023-11-13T03:33:47.037591+00:00 20000096.425999999046 35000000.001999966800 47700000.041000008583 22072884.096999999136 60261.148472504 2023-11-13T03:33:48.024375+00:00 20000096.424000021070 35000000.018999986351 47700000.003000020981 22072883.996999979019 60261.148484106 2023-11-13T03:33:49.026770+00:00 20000096.425999999046 35000000.005999982357 47699999.945999979973 22072884.309999939054 60261.148495527 2023-11-13T03:33:50.013550+00:00 20000096.427000049502 34999999.989000022411 47700000.013000011444 22072884.467000011355 60261.148507310 2023-11-13T03:33:51.031571+00:00 20000096.424999948591 34999999.996999979019 47700000.017000079155 22072884.156000021845 60261.148518731 2023-11-13T03:33:52.018345+00:00 20000096.429000020027 34999999.993000030518 47699999.965999960899 22072884.491000059992 60261.148530333 2023-11-13T03:33:53.020743+00:00 20000096.424999948591 35000000.006999969482 47700000.036999940872 22072883.959999918938 60261.148541935 2023-11-13T03:33:54.023145+00:00 20000096.425000071526 34999999.996999979019 47699999.988000042737 22072884.660000089556 60261.148553536 2023-11-13T03:33:55.025549+00:00 20000096.426999930292 35000000.002000093460 47699999.986000061035 22072884.208999991417 60261.148565138 2023-11-13T03:33:56.027951+00:00 20000096.421000000089 34999999.988999962807 47699999.981000013649 22072884.153999920934 60261.148576740 2023-11-13T03:33:57.030348+00:00 20000096.429000020027 34999999.994999997318 47700000.097999997437 22072884.568000078201 60261.148588342 2023-11-13T03:33:58.032753+00:00 20000096.427999969572 35000000.003999948502 47699999.942000001669 22072884.528000000864 60261.148599763 2023-11-13T03:33:59.019526+00:00 20000096.422999981791 35000000.019000053406 47699999.964999966323 22072884.668999910355 60261.148611365 2023-11-13T03:34:00.021932+00:00 20000096.428000088781 34999999.985999941826 47700000.017000019550 22072884.274000048637 60261.148622967 2023-11-13T03:34:01.024326+00:00 20000096.426999930292 35000000.022000066936 47700000.042999982834 22072884.468000050634 60261.148634569 2023-11-13T03:34:02.026722+00:00 20000096.424000021070 34999999.963999986649 47699999.995999991894 22072884.308999899775 60261.148645990 2023-11-13T03:34:03.013501+00:00 20000096.422999981791 35000000.023000001907 47700000.013000011444 22072884.810000058264 60261.148657772 2023-11-13T03:34:04.031525+00:00 20000096.427000049502 35000000.000000000000 47699999.943000018597 22072884.243999961764 60261.148669193 2023-11-13T03:34:05.018302+00:00 20000096.424999948591 34999999.983999967575 47699999.965999960899 22072884.625000000000 60261.148680795 2023-11-13T03:34:06.020702+00:00 20000096.427999969572 35000000.003000013530 47700000.031000077724 22072884.823000069708 60261.148692397 2023-11-13T03:34:07.023103+00:00 20000096.422000050545 35000000.026000000536 47700000.005000002682 22072884.825999978930 60261.148703999 2023-11-13T03:34:08.025507+00:00 20000096.427000049502 34999999.971000000834 47699999.951999902725 22072885.041000001132 60261.148715601 2023-11-13T03:34:09.027906+00:00 20000096.427999969572 34999999.978999987245 47700000.054000020027 22072884.811000000685 60261.148727022 2023-11-13T03:34:10.014675+00:00 20000096.424000021070 35000000.026000022888 47700000.055999986827 22072884.787999998778 60261.148738804 2023-11-13T03:34:11.032700+00:00 20000096.425999999046 34999999.988999992609 47699999.911000013351 22072885.010000009090 60261.148750225 2023-11-13T03:34:12.019470+00:00 20000096.426999930292 35000000.014999993145 47700000.098000049591 22072885.087999999523 60261.148761827 2023-11-13T03:34:13.021873+00:00 20000096.423000000417 34999999.994000017643 47699999.931999921799 22072884.695999991149 60261.148773354 2023-11-13T03:34:14.017770+00:00 20000096.425999999046 34999999.999000012875 47699999.987000107765 22072885.252000000328 60261.148785031 2023-11-13T03:34:15.026679+00:00 20000096.427000001073 34999999.994999997318 47700000.003999948502 22072885.074999991804 60261.148796633 2023-11-13T03:34:16.029076+00:00 20000096.425000000745 35000000.019999980927 47700000.090999960899 22072885.124000009149 60261.148808159 2023-11-13T03:34:17.024970+00:00 20000096.427000001073 35000000.001999966800 47699999.892000079155 22072884.921999990940 60261.148819837 2023-11-13T03:34:18.033875+00:00 20000096.425000000745 34999999.990999996662 47700000.055000007153 22072885.244000021368 60261.148831182 2023-11-13T03:34:19.014150+00:00 20000096.427000019699 35000000.004000008106 47699999.920000001788 22072884.708000000566 60261.148842965 2023-11-13T03:34:20.032169+00:00 20000096.423999991268 34999999.997000038624 47700000.070999979973 22072884.964999970049 60261.148854386 2023-11-13T03:34:21.018952+00:00 20000096.426999989897 34999999.995999932289 47699999.985000006855 22072885.236000001431 60261.148865988 2023-11-13T03:34:22.021355+00:00 20000096.425999999046 34999999.989000082016 47700000.071000009775 22072884.960000038147 60261.148877409 2023-11-13T03:34:23.008133+00:00 20000096.429000020027 35000000.031999953091 47699999.961000002921 22072884.675999999046 60261.148889191 2023-11-13T03:34:24.026151+00:00 20000096.420999970287 34999999.981999993324 47700000.000999987125 22072885.099999960512 60261.148900793 2023-11-13T03:34:25.028550+00:00 20000096.425000008196 35000000.024000048637 47700000.030000030994 22072885.068000018597 60261.148912215 2023-11-13T03:34:26.015327+00:00 20000096.428999990225 34999999.960999973118 47699999.946999967098 22072884.945999979973 60261.148923997 2023-11-13T03:34:27.033353+00:00 20000096.423000041395 35000000.041000008583 47699999.990999996662 22072885.221000019461 60261.148935418 2023-11-13T03:34:28.020134+00:00 20000096.425999999046 34999999.970000028610 47699999.963000059128 22072885.230000019073 60261.148947020 2023-11-13T03:34:29.022536+00:00 20000096.425999999046 34999999.992999911308 47700000.053999900818 22072885.366000000387 60261.148958622 2023-11-13T03:34:30.024932+00:00 20000096.424999948591 35000000.014000058174 47699999.952000021935 22072885.302999969572 60261.148970224 2023-11-13T03:34:31.027331+00:00 20000096.425999999046 35000000.001000046730 47700000.009999990463 22072885.229999959469 60261.148981645 2023-11-13T03:34:32.014111+00:00 20000096.425999999046 34999999.993999958038 47699999.961000077426 22072884.874000068754 60261.148993247 2023-11-13T03:34:33.016511+00:00 20000096.430000010878 34999999.998999953270 47700000.019999980927 22072885.740999940783 60261.149005029 2023-11-13T03:34:34.034531+00:00 20000096.423000041395 34999999.981999993324 47699999.993999958038 22072884.802000049502 60261.149016450 2023-11-13T03:34:35.021307+00:00 20000096.426999989897 35000000.032000057399 47700000.044000029564 22072885.360999941826 60261.149028052 2023-11-13T03:34:36.023712+00:00 20000096.422999981791 35000000.001999966800 47699999.970000028610 22072885.393000010401 60261.149039654 2023-11-13T03:34:37.026113+00:00 20000096.428000029176 35000000.005999997258 47700000.042999982834 22072885.422000050545 60261.149051256 2023-11-13T03:34:38.028514+00:00 20000096.425999999046 34999999.980999991298 47699999.978999972343 22072885.386999960989 60261.149062677 2023-11-13T03:34:39.015286+00:00 20000096.424000021070 35000000.016999997199 47699999.990000009537 22072885.585000038147 60261.149074279 2023-11-13T03:34:40.017687+00:00 20000096.425999999046 35000000.000999987125 47700000.019999980927 22072885.550999999046 60261.149085881 2023-11-13T03:34:41.020093+00:00 20000096.425999999046 34999999.992000013590 47700000.038999997079 22072885.730000019073 60261.149097483 2023-11-13T03:34:42.022495+00:00 20000096.423999909312 35000000.009000003338 47699999.904999986291 22072885.689999941736 60261.149109084 2023-11-13T03:34:43.024896+00:00 20000096.427000049502 34999999.981000013649 47700000.060000002384 22072885.963999990374 60261.149120686 2023-11-13T03:34:44.027295+00:00 20000096.425999999046 35000000.006999999285 47699999.985000006855 22072885.491000059992 60261.149132288 2023-11-13T03:34:45.029693+00:00 20000096.424999948591 34999999.990999996662 47699999.987999983132 22072886.024000048637 60261.149143829 2023-11-13T03:34:46.026786+00:00 20000096.425999999046 35000000.012000016868 47700000.102999992669 22072885.660999890417 60261.149155395 2023-11-13T03:34:47.026092+00:00 20000096.428000088781 34999999.994999952614 47699999.975000016391 22072885.560999989510 60261.149166820 2023-11-13T03:34:48.013261+00:00 20000096.424000021070 35000000.019000053406 47699999.982999980450 22072885.841000080109 60261.149178603 2023-11-13T03:34:49.031280+00:00 20000096.427999969572 34999999.975999951363 47699999.936000049114 22072885.817999958992 60261.149190024 2023-11-13T03:34:50.018063+00:00 20000096.424000021070 35000000.001000046730 47700000.005000002682 22072885.779999971390 60261.149201626 2023-11-13T03:34:51.020469+00:00 20000096.426999930292 35000000.016999959946 47700000.040000021458 22072885.601000070572 60261.149213227 2023-11-13T03:34:52.022867+00:00 20000096.425000071526 34999999.970000028610 47699999.963999986649 22072885.552999969572 60261.149224829 2023-11-13T03:34:53.025267+00:00 20000096.424999948591 35000000.013999938965 47700000.049000017345 22072885.661000009626 60261.149236431 2023-11-13T03:34:54.027666+00:00 20000096.427000049502 35000000.002000093460 47699999.969999909401 22072885.388000011444 60261.149247852 2023-11-13T03:34:55.014443+00:00 20000096.421999931335 35000000.005000002682 47699999.996999979019 22072885.560999989510 60261.149259635 2023-11-13T03:34:56.032465+00:00 20000096.427999969572 34999999.965999960899 47700000.008000023663 22072885.717999998480 60261.149271056 2023-11-13T03:34:57.019242+00:00 20000096.428000088781 35000000.031000018120 47700000.063000082970 22072885.642999999225 60261.149282658 2023-11-13T03:34:58.021644+00:00 20000096.421999931335 35000000.003999948502 47700000.009999990463 22072885.947999998927 60261.149294079 2023-11-13T03:34:59.008427+00:00 20000096.427999969572 34999999.961000077426 47699999.889999993145 22072885.621000010520 60261.149305861 2023-11-13T03:35:00.026446+00:00 20000096.425999999046 35000000.028999917209 47700000.042999982834 22072885.756999999285 60261.149317463 2023-11-13T03:35:01.028834+00:00 20000096.423000101000 34999999.981999993324 47700000.016000032425 22072885.763000000268 60261.149328884 2023-11-13T03:35:02.015608+00:00 20000096.427999969572 35000000.009000062943 47699999.904999971390 22072885.897999998182 60261.149340667 2023-11-13T03:35:03.033626+00:00 20000096.424999948591 35000000.021999962628 47700000.053999990225 22072885.798000011593 60261.149352088 2023-11-13T03:35:04.020403+00:00 20000096.425999999046 34999999.983999967575 47700000.052000001073 22072886.435999989510 60261.149363690 2023-11-13T03:35:05.022802+00:00 20000096.427000049502 35000000.002000093460 47699999.944000020623 22072886.333999991417 60261.149375111 2023-11-13T03:35:06.009577+00:00 20000096.425999999046 35000000.000000000000 47700000.036999970675 22072886.205000009388 60261.149386893 2023-11-13T03:35:07.027600+00:00 20000096.423000000417 35000000.007999897003 47699999.957000017166 22072886.004000011832 60261.149398315 2023-11-13T03:35:08.014374+00:00 20000096.429000001401 34999999.994000002742 47700000.044999986887 22072885.934999998659 60261.149409916 2023-11-13T03:35:09.016771+00:00 20000096.425000000745 34999999.995999999344 47699999.975000016391 22072886.264999989420 60261.149421699 2023-11-13T03:35:10.034794+00:00 20000096.425000000745 34999999.987000003457 47700000.006999969482 22072885.787999991328 60261.149433120 2023-11-13T03:35:11.021570+00:00 20000096.425999999046 35000000.018999986351 47699999.997000038624 22072886.057000041008 60261.149444722 2023-11-13T03:35:12.023971+00:00 20000096.427000001073 35000000.014999993145 47699999.993999958038 22072885.810999989510 60261.149456324 2023-11-13T03:35:13.026371+00:00 20000096.425999999046 34999999.969000011683 47699999.995999991894 22072885.638999998569 60261.149467926 2023-11-13T03:35:14.028773+00:00 20000096.423000011593 35000000.029000006616 47700000.067000031471 22072885.791999999434 60261.149479452 2023-11-13T03:35:15.024661+00:00 20000096.428999990225 34999999.988999962807 47699999.934999942780 22072885.986999988556 60261.149491054 2023-11-13T03:35:16.027065+00:00 20000096.423999991268 34999999.982000052929 47700000.036000013351 22072885.908999979496 60261.149502475 2023-11-13T03:35:17.013840+00:00 20000096.429000020027 35000000.031999953091 47699999.976999998093 22072886.041999999434 60261.149514077 2023-11-13T03:35:18.016243+00:00 20000096.422999981791 34999999.970000028610 47699999.920999996364 22072886.089000049978 60261.149525859 2023-11-13T03:35:19.034269+00:00 20000096.426999989897 35000000.023999989033 47700000.091000080109 22072886.053999960423 60261.149537281 2023-11-13T03:35:20.021046+00:00 20000096.425000008196 35000000.013999998569 47699999.998999953270 22072886.331000030041 60261.149548883 2023-11-13T03:35:21.023449+00:00 20000096.423000041395 35000000.000000000000 47699999.973999977112 22072886.495000001043 60261.149560484 2023-11-13T03:35:22.025849+00:00 20000096.427999969572 34999999.964999966323 47699999.961000077426 22072886.417999979109 60261.149572087 2023-11-13T03:35:23.028251+00:00 20000096.424000021070 34999999.993000030518 47700000.023999929428 22072886.672999981791 60261.149583507 2023-11-13T03:35:24.015029+00:00 20000096.427999969572 35000000.026000022888 47700000.036000013351 22072886.245000001043 60261.149595109 2023-11-13T03:35:25.017428+00:00 20000096.425000008196 34999999.985000006855 47699999.998999953270 22072886.197000030428 60261.149606711 2023-11-13T03:35:26.019831+00:00 20000096.425999999046 35000000.015999913216 47699999.998000003397 22072886.289000030607 60261.149618313 2023-11-13T03:35:27.022235+00:00 20000096.425999999046 34999999.990000009537 47700000.021999999881 22072886.441999908537 60261.149629915 2023-11-13T03:35:28.024637+00:00 20000096.425000008196 34999999.971000082791 47699999.955000013113 22072886.001000050455 60261.149641517 2023-11-13T03:35:29.027038+00:00 20000096.425999999046 35000000.008999936283 47699999.997000008821 22072886.231999989599 60261.149653119 2023-11-13T03:35:30.029442+00:00 20000096.422999981791 35000000.032000057399 47700000.050999999046 22072885.971999999136 60261.149664540 2023-11-13T03:35:31.016224+00:00 20000096.430000010878 34999999.985000006855 47699999.981999993324 22072886.753999948502 60261.149676322 2023-11-13T03:35:32.034244+00:00 20000096.424000021070 35000000.003999948502 47699999.944000013173 22072886.314000010490 60261.149687743 2023-11-13T03:35:33.021025+00:00 20000096.427999969572 35000000.001999966800 47700000.065999977291 22072886.375000000000 60261.149699345 2023-11-13T03:35:34.023425+00:00 20000096.424999948591 34999999.975000016391 47699999.979000031948 22072886.639999989420 60261.149710766 2023-11-13T03:35:35.010198+00:00 20000096.425999999046 35000000.031999953091 47700000.009999990463 22072886.450000051409 60261.149722549 2023-11-13T03:35:36.028218+00:00 20000096.425999999046 35000000.009000062943 47699999.925999999046 22072886.445999979973 60261.149734151 2023-11-13T03:35:37.030619+00:00 20000096.422000050545 34999999.990999937057 47700000.032999992371 22072886.647000070661 60261.149745572 2023-11-13T03:35:38.017399+00:00 20000096.429000020027 34999999.998999997973 47700000.050999999046 22072886.731999989599 60261.149757355 2023-11-13T03:35:39.035423+00:00 20000096.424000021070 35000000.001000002027 47699999.962999939919 22072886.574000000954 60261.149768775 2023-11-13T03:35:40.022200+00:00 20000096.428999900818 34999999.998999997973 47699999.984000086784 22072886.656999949366 60261.149780377 2023-11-13T03:35:41.024603+00:00 20000096.425000071526 35000000.008999988437 47700000.041000008583 22072887.246000051498 60261.149791799 2023-11-13T03:35:42.011384+00:00 20000096.419999960810 34999999.966000020504 47699999.969999909401 22072886.513999938965 60261.149803581 2023-11-13T03:35:43.029411+00:00 20000096.430999990553 34999999.986999988556 47700000.001000046730 22072886.787000060081 60261.149815002 2023-11-13T03:35:44.016193+00:00 20000096.424000021070 35000000.044999986887 47700000.082999937236 22072886.620000001043 60261.149826604 2023-11-13T03:35:45.018597+00:00 20000096.424000021070 34999999.983000040054 47699999.964000113308 22072886.692999999970 60261.149838387 2023-11-13T03:35:46.036620+00:00 20000096.426999930292 34999999.986000001431 47699999.954000003636 22072886.657000001520 60261.149849808 2023-11-13T03:35:47.023399+00:00 20000096.425999999046 35000000.010999977589 47700000.062999956310 22072886.820000000298 60261.149861410 2023-11-13T03:35:48.025805+00:00 20000096.427000049502 34999999.982999980450 47699999.924999997020 22072886.797000009567 60261.149872831 2023-11-13T03:35:49.012580+00:00 20000096.424000021070 35000000.036000013351 47700000.013000011444 22072886.313999999315 60261.149884614 2023-11-13T03:35:50.030609+00:00 20000096.427999969572 34999999.971000023186 47700000.005999982357 22072886.634999990463 60261.149896035 2023-11-13T03:35:51.017383+00:00 20000096.425999999046 35000000.015999972820 47700000.020999997854 22072886.680000010878 60261.149907636 2023-11-13T03:35:52.019781+00:00 20000096.425000071526 34999999.997000038624 47700000.000000000000 22072886.853000018746 60261.149919238 2023-11-13T03:35:53.022179+00:00 20000096.426999930292 35000000.006999969482 47699999.953000009060 22072886.846999999136 60261.149930840 2023-11-13T03:35:54.024580+00:00 20000096.422999981791 34999999.996000051498 47700000.035000033677 22072886.643999990076 60261.149942442 2023-11-13T03:35:55.026983+00:00 20000096.427000049502 34999999.994999997318 47699999.984999947250 22072886.714999999851 60261.149953968 2023-11-13T03:35:56.022877+00:00 20000096.425999999046 35000000.021999962628 47700000.068000018597 22072886.473999980837 60261.149965646 2023-11-13T03:35:57.031783+00:00 20000096.425999999046 35000000.003000020981 47699999.945999979973 22072886.934000018984 60261.149976991 2023-11-13T03:35:58.012052+00:00 20000096.422999981791 34999999.980999946594 47700000.012000016868 22072887.094999969006 60261.149988774 2023-11-13T03:35:59.030072+00:00 20000096.427999969572 34999999.991999976337 47700000.018000006676 22072887.059000018984 60261.150000195 2023-11-13T03:36:00.016852+00:00 20000096.425000071526 34999999.991999976337 47699999.996999979019 22072886.633000019938 60261.150011797 2023-11-13T03:36:01.019250+00:00 20000096.425000000745 34999999.999000072479 47699999.960999973118 22072887.177999969572 60261.150023399 2023-11-13T03:36:02.021653+00:00 20000096.425000000745 34999999.995999932289 47700000.014000058174 22072886.994000021368 60261.150035000 2023-11-13T03:36:03.024051+00:00 20000096.426999989897 34999999.994000077248 47700000.019999980927 22072886.896000031382 60261.150046602 2023-11-13T03:36:04.026450+00:00 20000096.425999999046 35000000.052999973297 47700000.006999969482 22072887.071999970824 60261.150058024 2023-11-13T03:36:05.013228+00:00 20000096.425999999046 34999999.960000038147 47699999.962000012398 22072886.889999989420 60261.150069806 2023-11-13T03:36:06.031249+00:00 20000096.426000010222 34999999.995999932289 47700000.017000079155 22072886.966000020504 60261.150081227 2023-11-13T03:36:07.018028+00:00 20000096.421999990940 34999999.990000009537 47699999.972000002861 22072886.991000000387 60261.150092829 2023-11-13T03:36:08.020433+00:00 20000096.427999999374 35000000.034000039101 47700000.020999908447 22072887.293000038713 60261.150104431 2023-11-13T03:36:09.022831+00:00 20000096.425999999046 34999999.983000002801 47700000.032999992371 22072887.135999921709 60261.150116033 2023-11-13T03:36:10.025229+00:00 20000096.425000008196 34999999.983999997377 47699999.947000026703 22072886.930000070482 60261.150127454 2023-11-13T03:36:11.012001+00:00 20000096.426999989897 35000000.021000012755 47700000.014999993145 22072887.120999928564 60261.150139055 2023-11-13T03:36:12.014393+00:00 20000096.425000008196 35000000.006999976933 47699999.993000000715 22072887.504000071436 60261.150150838 2023-11-13T03:36:13.032407+00:00 20000096.425000008196 35000000.020000010729 47700000.001000016928 22072887.477000001818 60261.150162259 2023-11-13T03:36:14.019185+00:00 20000096.426999989897 35000000.001999996603 47700000.045999966562 22072887.153000000864 60261.150173861 2023-11-13T03:36:15.021589+00:00 20000096.422999981791 34999999.951999992132 47699999.980000019073 22072886.929999951273 60261.150185463 2023-11-13T03:36:16.023991+00:00 20000096.430999990553 35000000.042999982834 47699999.976999998093 22072887.341000080109 60261.150197065 2023-11-13T03:36:17.026395+00:00 20000096.424000021070 34999999.967999987304 47699999.971000023186 22072887.266999959946 60261.150208486 2023-11-13T03:36:18.013177+00:00 20000096.423999968916 35000000.018000006676 47700000.021999962628 22072887.965000029653 60261.150220268 2023-11-13T03:36:19.031194+00:00 20000096.430000010878 34999999.997000038624 47699999.988000042737 22072887.534999970347 60261.150231689 2023-11-13T03:36:20.017968+00:00 20000096.422000050545 34999999.981000013649 47700000.056999981403 22072887.641000028700 60261.150243291 2023-11-13T03:36:21.020367+00:00 20000096.428999960423 35000000.019999980927 47699999.962999999523 22072887.865999940783 60261.150254893 2023-11-13T03:36:22.022748+00:00 20000096.423000041395 35000000.000999987125 47699999.957000017166 22072887.914000030607 60261.150266495 2023-11-13T03:36:23.025158+00:00 20000096.427999969572 34999999.972000002861 47700000.118000030518 22072888.194000009447 60261.150278097 2023-11-13T03:36:24.027557+00:00 20000096.421000000089 35000000.008999936283 47699999.934999942780 22072888.014999989420 60261.150289518 2023-11-13T03:36:25.014326+00:00 20000096.430999990553 34999999.993000030518 47700000.024999983609 22072887.748000029474 60261.150301300 2023-11-13T03:36:26.032346+00:00 20000096.423000041395 35000000.021000027657 47699999.988000042737 22072888.121999979019 60261.150312721 2023-11-13T03:36:27.019125+00:00 20000096.425999999046 35000000.005000002682 47700000.016000032425 22072888.164000030607 60261.150324323 2023-11-13T03:36:28.021529+00:00 20000096.426999930292 34999999.998000033200 47699999.993000030518 22072887.753000020981 60261.150335744 2023-11-13T03:36:29.008306+00:00 20000096.423000101000 34999999.996999979019 47700000.047999978065 22072887.730999950320 60261.150347527 2023-11-13T03:36:30.026333+00:00 20000096.427999969572 34999999.985000006855 47699999.909999966621 22072888.054000020027 60261.150359129 2023-11-13T03:36:31.028731+00:00 20000096.424000021070 35000000.011000037193 47700000.005000002682 22072888.061999920756 60261.150370550 2023-11-13T03:36:32.015504+00:00 20000096.427999969572 34999999.996999979019 47700000.005000002682 22072887.772000070661 60261.150382333 2023-11-13T03:36:33.033530+00:00 20000096.424999948591 35000000.029999971390 47700000.044000007212 22072887.799999948591 60261.150393753 2023-11-13T03:36:34.020305+00:00 20000096.425999999046 34999999.981999993324 47699999.929999992251 22072888.138999998569 60261.150405355 2023-11-13T03:36:35.022703+00:00 20000096.425999999046 34999999.998000033200 47700000.000999987125 22072887.882000010461 60261.150416871 2023-11-13T03:36:36.017616+00:00 20000096.425999999046 34999999.973999977112 47700000.029000006616 22072888.399999998510 60261.150428568 2023-11-13T03:36:37.028227+00:00 20000096.425000071526 35000000.011999957263 47700000.006000012159 22072888.247999999672 60261.150439913 2023-11-13T03:36:38.008500+00:00 20000096.424999948591 35000000.011000037193 47699999.979999989271 22072888.032000008970 60261.150451696 2023-11-13T03:36:39.026522+00:00 20000096.424999948591 34999999.981999993324 47700000.023999989033 22072888.451999988407 60261.150463373 2023-11-13T03:36:40.035428+00:00 20000096.427000049502 35000000.016999997199 47700000.028999976814 22072888.397999998182 60261.150474719 2023-11-13T03:36:41.015698+00:00 20000096.425999999046 34999999.989000007510 47699999.980000019073 22072887.884999990463 60261.150486501 2023-11-13T03:36:42.033710+00:00 20000096.424999948591 35000000.008000001311 47700000.007000029087 22072888.237000018358 60261.150497922 2023-11-13T03:36:43.020492+00:00 20000096.425999999046 34999999.967999979854 47699999.971000023186 22072888.178999990225 60261.150509524 2023-11-13T03:36:44.022892+00:00 20000096.427000049502 35000000.047000020742 47700000.051999926567 22072888.352000001818 60261.150520945 2023-11-13T03:36:45.009668+00:00 20000096.427000049502 34999999.988000012934 47699999.920000076294 22072888.779000010341 60261.150532728 2023-11-13T03:36:46.027691+00:00 20000096.422999981791 34999999.995999991894 47700000.018999926746 22072888.513000011444 60261.150544149 2023-11-13T03:36:47.014466+00:00 20000096.425999999046 34999999.986000001431 47700000.022000066936 22072888.037999991328 60261.150555751 2023-11-13T03:36:48.016870+00:00 20000096.426999930292 35000000.005000002682 47700000.024999983609 22072888.360000010580 60261.150567533 2023-11-13T03:36:49.034894+00:00 20000096.424000021070 35000000.038999967277 47699999.962999939919 22072888.565000001341 60261.150578954 2023-11-13T03:36:50.021671+00:00 20000096.425000071526 34999999.966000020504 47700000.005000002682 22072887.900999959558 60261.150590556 2023-11-13T03:36:51.024070+00:00 20000096.427999969572 35000000.013999998569 47700000.011000037193 22072888.347999989986 60261.150602158 2023-11-13T03:36:52.026473+00:00 20000096.427999969572 34999999.990999996662 47699999.985999941826 22072888.546000000089 60261.150613760 2023-11-13T03:36:53.028868+00:00 20000096.422999981791 34999999.990000009537 47700000.016000032425 22072888.484000030905 60261.150625181 2023-11-13T03:36:54.015641+00:00 20000096.427999999374 35000000.028999976814 47700000.019000053406 22072888.412000000477 60261.150636783 2023-11-13T03:36:55.018037+00:00 20000096.421999998391 34999999.981999993324 47699999.955999970436 22072888.425000008196 60261.150648385 2023-11-13T03:36:56.020440+00:00 20000096.429000001401 34999999.993000030518 47700000.008000001311 22072888.227999988943 60261.150659987 2023-11-13T03:36:57.022840+00:00 20000096.422000009567 35000000.023000001907 47700000.012000009418 22072888.165999948978 60261.150671588 2023-11-13T03:36:58.025240+00:00 20000096.427999999374 34999999.991999976337 47699999.966999977827 22072888.613000039011 60261.150683190 2023-11-13T03:36:59.027632+00:00 20000096.425999999046 34999999.993999958038 47700000.052000023425 22072888.560000058264 60261.150694792 2023-11-13T03:37:00.030038+00:00 20000096.423999991268 34999999.986000061035 47699999.919999986887 22072888.895999908447 60261.150706213 2023-11-13T03:37:01.016796+00:00 20000096.427999999374 35000000.029000036418 47700000.011000037193 22072888.613000039011 60261.150717814 2023-11-13T03:37:02.019192+00:00 20000096.425999999046 34999999.969999909401 47700000.000999987125 22072888.827000018209 60261.150729417 2023-11-13T03:37:03.021599+00:00 20000096.421999990940 35000000.006000041962 47700000.074999988079 22072888.675999999046 60261.150741018 2023-11-13T03:37:04.023997+00:00 20000096.427000019699 34999999.981999993324 47699999.933000028133 22072888.809999939054 60261.150752440 2023-11-13T03:37:05.010782+00:00 20000096.424999978393 35000000.027999997139 47700000.001999966800 22072888.668000098318 60261.150764222 2023-11-13T03:37:06.028797+00:00 20000096.432000011206 34999999.996999979019 47699999.995999991894 22072888.839999910444 60261.150775824 2023-11-13T03:37:07.031194+00:00 20000096.421999990940 35000000.001999966800 47700000.049000017345 22072888.417999979109 60261.150787245 2023-11-13T03:37:08.017972+00:00 20000096.426999989897 34999999.986999988556 47699999.988000042737 22072888.828999999911 60261.150798847 2023-11-13T03:37:09.020367+00:00 20000096.425000008196 35000000.011000037193 47699999.952999949455 22072888.759000059217 60261.150810449 2023-11-13T03:37:10.022772+00:00 20000096.425000008196 35000000.006999999285 47700000.057000041008 22072888.570999979973 60261.150822051 2023-11-13T03:37:11.025175+00:00 20000096.425000008196 34999999.989000000060 47699999.996999979019 22072888.694000009447 60261.150833472 2023-11-13T03:37:12.011945+00:00 20000096.425999999046 34999999.984999999404 47699999.990000009537 22072888.593999978155 60261.150845254 2023-11-13T03:37:13.029972+00:00 20000096.425000008196 35000000.021999999881 47700000.026999950409 22072888.978000041097 60261.150856676 2023-11-13T03:37:14.016746+00:00 20000096.425999999046 34999999.995999991894 47700000.001000046730 22072888.546999931335 60261.150868277 2023-11-13T03:37:15.019143+00:00 20000096.427999969572 35000000.006000012159 47700000.015999913216 22072889.241000059992 60261.150879879 2023-11-13T03:37:16.021541+00:00 20000096.422999981791 34999999.994999997318 47699999.990000009537 22072889.059000018984 60261.150891481 2023-11-13T03:37:17.023945+00:00 20000096.428000029176 35000000.006999999285 47699999.970000028610 22072888.621999979019 60261.150903082 2023-11-13T03:37:18.026347+00:00 20000096.422999981791 35000000.005000002682 47699999.996999986470 22072888.985000010580 60261.150914609 2023-11-13T03:37:19.022233+00:00 20000096.429000020027 35000000.009999990463 47700000.036000013351 22072889.179999951273 60261.150926286 2023-11-13T03:37:20.031137+00:00 20000096.423999968916 34999999.961000032723 47699999.919999986887 22072889.305000070482 60261.150937632 2023-11-13T03:37:21.011404+00:00 20000096.430000070482 35000000.009000003338 47700000.033000022173 22072889.658999919891 60261.150949415 2023-11-13T03:37:22.029423+00:00 20000096.421999931335 35000000.013999998569 47699999.984999977052 22072889.475999999791 60261.150960836 2023-11-13T03:37:23.016199+00:00 20000096.424000021070 34999999.992999970913 47700000.028999976814 22072889.030999999493 60261.150972438 2023-11-13T03:37:24.018604+00:00 20000096.425999999046 34999999.988000042737 47700000.001000046730 22072889.672000009567 60261.150984040 2023-11-13T03:37:25.021004+00:00 20000096.427999969572 35000000.020999968052 47699999.968999981880 22072889.430999990553 60261.150995641 2023-11-13T03:37:26.023401+00:00 20000096.425000071526 35000000.009999990463 47700000.089999966323 22072889.526999998838 60261.151007243 2023-11-13T03:37:27.025802+00:00 20000096.425999999046 34999999.973000049591 47699999.977999992669 22072889.278999999166 60261.151018664 2023-11-13T03:37:28.012576+00:00 20000096.423999909312 35000000.013999938965 47699999.988000042737 22072889.414999991655 60261.151030447 2023-11-13T03:37:29.030597+00:00 20000096.429000020027 34999999.988000042737 47699999.922999978065 22072889.492000009865 60261.151041868 2023-11-13T03:37:30.017372+00:00 20000096.424000021070 35000000.024000048637 47700000.044000029564 22072889.684999998659 60261.151053470 2023-11-13T03:37:31.019771+00:00 20000096.425999999046 34999999.956999897957 47700000.014999993145 22072889.377999991179 60261.151065072 2023-11-13T03:37:32.022175+00:00 20000096.427000049502 35000000.050999999046 47699999.962000012398 22072889.620000001043 60261.151076674 2023-11-13T03:37:33.024575+00:00 20000096.424000021070 34999999.983000040054 47700000.069999933243 22072889.551999989897 60261.151088275 2023-11-13T03:37:34.026972+00:00 20000096.426999930292 35000000.013000011444 47699999.984000086784 22072889.752000030130 60261.151099696 2023-11-13T03:37:35.013744+00:00 20000096.425000071526 34999999.975999951363 47699999.967999942601 22072889.458999991417 60261.151111479 2023-11-13T03:37:36.031763+00:00 20000096.425999999046 35000000.008000023663 47700000.057000041008 22072889.569000009447 60261.151122900 2023-11-13T03:37:37.018547+00:00 20000096.423999909312 34999999.981000073254 47699999.917999982834 22072889.631999969482 60261.151134502 2023-11-13T03:37:38.020950+00:00 20000096.429000020027 35000000.044999957085 47700000.041000008583 22072889.744000021368 60261.151146104 2023-11-13T03:37:39.023353+00:00 20000096.425000071526 34999999.978000037372 47699999.994999997318 22072889.519999980927 60261.151157706 2023-11-13T03:37:40.025755+00:00 20000096.423999909312 34999999.994999997318 47700000.077999949455 22072889.574999991804 60261.151169126 2023-11-13T03:37:41.012532+00:00 20000096.425999999046 34999999.983000002801 47699999.907000012696 22072889.482000049204 60261.151180728 2023-11-13T03:37:42.014929+00:00 20000096.425000071526 35000000.020000003278 47699999.998999997973 22072889.565000001341 60261.151192330 2023-11-13T03:37:43.017335+00:00 20000096.427999969572 34999999.994000002742 47699999.983000010252 22072889.861000001431 60261.151203932 2023-11-13T03:37:44.019738+00:00 20000096.422999981791 35000000.016999989748 47700000.042999982834 22072889.669999960810 60261.151215534 2023-11-13T03:37:45.022135+00:00 20000096.427000049502 35000000.001000016928 47699999.953000009060 22072889.736000001431 60261.151227136 2023-11-13T03:37:46.024539+00:00 20000096.426999930292 34999999.969000011683 47700000.004000008106 22072890.034999970347 60261.151238738 2023-11-13T03:37:47.026937+00:00 20000096.424000021070 35000000.016999989748 47700000.010999977589 22072889.601000070572 60261.151250158 2023-11-13T03:37:48.013709+00:00 20000096.427999999374 35000000.011999987066 47700000.032999992371 22072889.845000028610 60261.151261760 2023-11-13T03:37:49.016108+00:00 20000096.425000000745 34999999.994000017643 47699999.999000012875 22072889.696999911219 60261.151273362 2023-11-13T03:37:50.018507+00:00 20000096.425000000745 35000000.001999966800 47700000.010999977589 22072889.574000000954 60261.151284964 2023-11-13T03:37:51.020914+00:00 20000096.425999999046 34999999.966000020504 47700000.012000016868 22072890.123000029474 60261.151296385 2023-11-13T03:37:52.007686+00:00 20000096.425000000745 34999999.988999962807 47699999.937999956310 22072890.049000021070 60261.151308168 2023-11-13T03:37:53.025714+00:00 20000096.425999999046 35000000.005000047386 47699999.978000037372 22072889.498999949545 60261.151319770 2023-11-13T03:37:54.028113+00:00 20000096.426000010222 35000000.025999963284 47700000.050999999046 22072890.060000058264 60261.151331191 2023-11-13T03:37:55.014885+00:00 20000096.427999969572 35000000.002000026405 47700000.006999969482 22072889.598999980837 60261.151342792 2023-11-13T03:37:56.017288+00:00 20000096.424000021070 34999999.994999997318 47699999.986000061035 22072890.039000030607 60261.151354394 2023-11-13T03:37:57.019687+00:00 20000096.424999978393 34999999.998999953270 47700000.027999997139 22072889.962999939919 60261.151365996 2023-11-13T03:37:58.022087+00:00 20000096.429000020027 34999999.993000030518 47700000.014999993145 22072889.828999999911 60261.151377523 2023-11-13T03:37:59.017980+00:00 20000096.424999978393 35000000.006000041962 47699999.991999976337 22072889.677000049502 60261.151389200 2023-11-13T03:38:00.026903+00:00 20000096.423999991268 35000000.020999908447 47699999.934999942780 22072890.131999969482 60261.151400546 2023-11-13T03:38:01.007171+00:00 20000096.426999989897 34999999.981000073254 47700000.041000008583 22072889.962000008672 60261.151412329 2023-11-13T03:38:02.025190+00:00 20000096.425000008196 35000000.023999929428 47700000.005000002682 22072890.233000040054 60261.151424006 2023-11-13T03:38:03.034093+00:00 20000096.425999999046 34999999.994000077248 47700000.060999996960 22072890.163999918848 60261.151435351 2023-11-13T03:38:04.014367+00:00 20000096.428000029176 34999999.959999918938 47699999.920000001788 22072890.227000001818 60261.151447134 2023-11-13T03:38:05.032382+00:00 20000096.422999981791 35000000.021000027657 47699999.982000008225 22072890.479000091553 60261.151458555 2023-11-13T03:38:06.019165+00:00 20000096.426999989897 35000000.023000001907 47700000.032999992371 22072890.173999909312 60261.151470157 2023-11-13T03:38:07.021566+00:00 20000096.428000029176 34999999.991000063717 47699999.994999997318 22072890.397999998182 60261.151481578 2023-11-13T03:38:08.008341+00:00 20000096.421000000089 34999999.991999976337 47700000.024999983609 22072890.336000081152 60261.151493361 2023-11-13T03:38:09.026355+00:00 20000096.426999989897 35000000.011999957263 47699999.955000042915 22072890.487999919802 60261.151504782 2023-11-13T03:38:10.013135+00:00 20000096.423999968916 34999999.996999979019 47700000.018000006676 22072889.848000049591 60261.151516384 2023-11-13T03:38:11.015530+00:00 20000096.428000029176 34999999.989000082016 47699999.962999999523 22072890.396999999881 60261.151528166 2023-11-13T03:38:12.033548+00:00 20000096.422999981791 35000000.005999997258 47700000.027999997139 22072890.506999999285 60261.151539587 2023-11-13T03:38:13.020323+00:00 20000096.425999999046 35000000.005999997258 47700000.009000003338 22072890.565999999642 60261.151551189 2023-11-13T03:38:14.022721+00:00 20000096.427999969572 34999999.986000001431 47700000.013999938965 22072890.317999999970 60261.151562610 2023-11-13T03:38:15.009494+00:00 20000096.424000021070 35000000.010000012815 47699999.991999976337 22072890.293999999762 60261.151574392 2023-11-13T03:38:16.027512+00:00 20000096.427000049502 35000000.002999991179 47699999.963000059128 22072890.276999998838 60261.151585814 2023-11-13T03:38:17.014287+00:00 20000096.427999969572 34999999.999000012875 47700000.042999982834 22072890.194000009447 60261.151597415 2023-11-13T03:38:18.016687+00:00 20000096.422999981791 34999999.984999977052 47699999.970000028610 22072890.289000000805 60261.151609017 2023-11-13T03:38:19.019086+00:00 20000096.425999999046 34999999.991999976337 47700000.011999957263 22072890.449999991804 60261.151620619 2023-11-13T03:38:20.021487+00:00 20000096.425000071526 35000000.040000021458 47699999.968999981880 22072890.582000020891 60261.151632221 2023-11-13T03:38:21.023891+00:00 20000096.426999930292 34999999.972999989986 47700000.009999990463 22072890.545999970287 60261.151643642 2023-11-13T03:38:22.010677+00:00 20000096.422999981791 35000000.023000001907 47700000.093000046909 22072890.701999988407 60261.151655425 2023-11-13T03:38:23.028697+00:00 20000096.429000020027 34999999.980000019073 47699999.860999941826 22072890.774000048637 60261.151666846 2023-11-13T03:38:24.015468+00:00 20000096.425000071526 35000000.013000011444 47700000.044000029564 22072890.587999999523 60261.151678574 2023-11-13T03:38:25.028765+00:00 20000096.424999948591 34999999.986000001431 47699999.981000073254 22072890.603999968618 60261.151689899 2023-11-13T03:38:26.007236+00:00 20000096.424999948591 35000000.001999966800 47700000.005999997258 22072890.499000009149 60261.151701681 2023-11-13T03:38:27.025253+00:00 20000096.425999999046 34999999.985999941826 47700000.062999993563 22072890.805000010878 60261.151713102 2023-11-13T03:38:28.012029+00:00 20000096.427000049502 35000000.015000097454 47699999.960000008345 22072890.596999999136 60261.151724704 2023-11-13T03:38:29.014427+00:00 20000096.424000021070 34999999.984999902546 47699999.917999982834 22072890.891999959946 60261.151736487 2023-11-13T03:38:30.032449+00:00 20000096.429000020027 35000000.029000036418 47700000.145000010729 22072890.870999988168 60261.151747908 2023-11-13T03:38:31.019233+00:00 20000096.424999948591 34999999.965999960899 47699999.957000017166 22072890.632000029087 60261.151759509 2023-11-13T03:38:32.021627+00:00 20000096.427000049502 35000000.003000020981 47699999.984999947250 22072890.876999970526 60261.151771111 2023-11-13T03:38:33.024027+00:00 20000096.424999948591 35000000.035000093281 47699999.992000043392 22072891.081000030041 60261.151782713 2023-11-13T03:38:34.026427+00:00 20000096.422000050545 34999999.973999977112 47699999.969999969006 22072890.932999968529 60261.151794134 2023-11-13T03:38:35.013205+00:00 20000096.426999930292 34999999.998000033200 47700000.079000003636 22072890.907000061125 60261.151805736 2023-11-13T03:38:36.015598+00:00 20000096.428000088781 34999999.995999932289 47699999.985000006855 22072891.159999970347 60261.151817338 2023-11-13T03:38:37.017999+00:00 20000096.424999948591 34999999.998999953270 47699999.968000046909 22072891.258999940008 60261.151828940 2023-11-13T03:38:38.020400+00:00 20000096.424000021070 35000000.005000106990 47700000.046999931335 22072890.822000030428 60261.151840542 2023-11-13T03:38:39.022807+00:00 20000096.429000020027 35000000.006999969482 47700000.009000062943 22072890.889000058174 60261.151852143 2023-11-13T03:38:40.025208+00:00 20000096.423999909312 35000000.013999938965 47700000.016999959946 22072890.944000009447 60261.151863745 2023-11-13T03:38:41.027607+00:00 20000096.425999999046 34999999.998000033200 47699999.935999989510 22072891.020999908447 60261.151875166 2023-11-13T03:38:42.014380+00:00 20000096.427999999374 34999999.995999999344 47699999.993999958038 22072891.248000029474 60261.151886768 2023-11-13T03:38:43.016776+00:00 20000096.423000000417 34999999.994999997318 47700000.012000076473 22072890.861000061035 60261.151898370 2023-11-13T03:38:44.019181+00:00 20000096.423999991268 34999999.990999996662 47700000.027999997139 22072890.724999900907 60261.151909972 2023-11-13T03:38:45.021581+00:00 20000096.427000001073 35000000.003000013530 47699999.965999960899 22072891.033000111580 60261.151921393 2023-11-13T03:38:46.008359+00:00 20000096.427000001073 34999999.970999993384 47699999.991000063717 22072890.968999978155 60261.151933176 2023-11-13T03:38:47.026380+00:00 20000096.425000008196 35000000.034999996424 47700000.007999897003 22072891.029999971390 60261.151944777 2023-11-13T03:38:48.028776+00:00 20000096.424999978393 34999999.991000026464 47700000.002999991179 22072891.062999960035 60261.151956199 2023-11-13T03:38:49.015551+00:00 20000096.427999999374 35000000.007999986410 47699999.944000013173 22072891.325000051409 60261.151967800 2023-11-13T03:38:50.017949+00:00 20000096.425000008196 35000000.000999987125 47700000.086000002921 22072891.009999990463 60261.151979402 2023-11-13T03:38:51.020344+00:00 20000096.422999981791 34999999.994999997318 47699999.918000012636 22072890.932000041008 60261.151991004 2023-11-13T03:38:52.022751+00:00 20000096.426000028849 34999999.986000001431 47700000.050999999046 22072891.130999919027 60261.152002425 2023-11-13T03:38:53.009529+00:00 20000096.426999989897 35000000.010999977589 47700000.015000022948 22072891.596999999136 60261.152014208 2023-11-13T03:38:54.027554+00:00 20000096.427999969572 35000000.018000006676 47699999.995999991894 22072890.945000048727 60261.152025629 2023-11-13T03:38:55.014330+00:00 20000096.425000008196 34999999.988000042737 47699999.970999963582 22072891.669999960810 60261.152037231 2023-11-13T03:38:56.016729+00:00 20000096.425999999046 35000000.006999969482 47700000.052000053227 22072891.250000000000 60261.152048832 2023-11-13T03:38:57.019122+00:00 20000096.424000021070 35000000.007000029087 47699999.990999996662 22072891.518000010401 60261.152060434 2023-11-13T03:38:58.021524+00:00 20000096.425000008196 34999999.981999993324 47699999.935999989510 22072891.498999949545 60261.152072036 2023-11-13T03:38:59.023929+00:00 20000096.425999999046 34999999.993999958038 47700000.080000042915 22072891.157000061125 60261.152083457 2023-11-13T03:39:00.010705+00:00 20000096.424999948591 34999999.990000009537 47699999.911999940872 22072891.138999998569 60261.152095240 2023-11-13T03:39:01.028726+00:00 20000096.425999999046 35000000.037000060081 47700000.050999999046 22072891.513000000268 60261.152106661 2023-11-13T03:39:02.015501+00:00 20000096.425999999046 34999999.990999937057 47699999.981999993324 22072891.535000000149 60261.152118263 2023-11-13T03:39:03.017899+00:00 20000096.427000049502 34999999.967000007629 47699999.998000033200 22072891.706000000238 60261.152129864 2023-11-13T03:39:04.020296+00:00 20000096.425000008196 35000000.034999966621 47700000.054000020027 22072891.265000000596 60261.152141466 2023-11-13T03:39:05.022692+00:00 20000096.425999999046 34999999.983000040054 47699999.954000003636 22072891.690999981016 60261.152153068 2023-11-13T03:39:06.025092+00:00 20000096.426999989897 35000000.011999957263 47699999.995999932289 22072891.334000021219 60261.152164595 2023-11-13T03:39:07.020988+00:00 20000096.425999999046 34999999.994000077248 47700000.022000066936 22072891.292999979109 60261.152176272 2023-11-13T03:39:08.029888+00:00 20000096.427999969572 35000000.006999969482 47700000.039999961853 22072891.491000000387 60261.152187617 2023-11-13T03:39:09.010160+00:00 20000096.422000050545 34999999.998999953270 47699999.958999991417 22072891.417000029236 60261.152199400 2023-11-13T03:39:10.028174+00:00 20000096.427999969572 34999999.994999997318 47699999.981000073254 22072891.318999979645 60261.152210821 2023-11-13T03:39:11.014951+00:00 20000096.421999931335 34999999.997000098228 47700000.031999997795 22072891.101000040770 60261.152222423 2023-11-13T03:39:12.017350+00:00 20000096.429000020027 35000000.006999969482 47700000.029000006616 22072891.637999951839 60261.152234025 2023-11-13T03:39:13.019749+00:00 20000096.425000071526 34999999.980999998748 47699999.963999986649 22072891.603000041097 60261.152245627 2023-11-13T03:39:14.022147+00:00 20000096.424000021070 35000000.010000012815 47699999.918000012636 22072891.632999960333 60261.152257228 2023-11-13T03:39:15.024543+00:00 20000096.428999900818 35000000.012999996543 47700000.125000000000 22072891.383999999613 60261.152268650 2023-11-13T03:39:16.011326+00:00 20000096.425000071526 35000000.009000003338 47699999.921999990940 22072891.675999999046 60261.152280432 2023-11-13T03:39:17.029340+00:00 20000096.424999948591 34999999.972000002861 47700000.001999966800 22072891.414000030607 60261.152291853 2023-11-13T03:39:18.016116+00:00 20000096.427000049502 35000000.002999991179 47700000.059000022709 22072891.621999979019 60261.152303455 2023-11-13T03:39:19.018515+00:00 20000096.424000021070 35000000.020000010729 47700000.012000016868 22072891.458000000566 60261.152315057 2023-11-13T03:39:20.020914+00:00 20000096.426999930292 35000000.013999968767 47699999.997999973595 22072891.702000018209 60261.152326659 2023-11-13T03:39:21.023311+00:00 20000096.427000049502 34999999.970000028610 47699999.951999962330 22072891.821999970824 60261.152338080 2023-11-13T03:39:22.010090+00:00 20000096.426999930292 34999999.994999997318 47700000.020000100136 22072892.287999991328 60261.152349682 2023-11-13T03:39:23.012489+00:00 20000096.420000080019 34999999.983999967575 47699999.990000009537 22072891.698000010103 60261.152361464 2023-11-13T03:39:24.030507+00:00 20000096.429000020027 35000000.036000013351 47699999.955999970436 22072891.907999988645 60261.152372885 2023-11-13T03:39:25.017282+00:00 20000096.422999981791 34999999.989000022411 47700000.032999992371 22072891.980000019073 60261.152384487 2023-11-13T03:39:26.019681+00:00 20000096.427999969572 34999999.977999992669 47699999.968999981880 22072891.968000050634 60261.152396089 2023-11-13T03:39:27.022084+00:00 20000096.425999999046 35000000.003000020981 47700000.003000020981 22072891.900999899954 60261.152407691 2023-11-13T03:39:28.024488+00:00 20000096.424999948591 35000000.023000001907 47700000.051999926567 22072891.958999991417 60261.152419112 2023-11-13T03:39:29.011268+00:00 20000096.425999999046 34999999.991999976337 47699999.967000007629 22072892.055999990553 60261.152430895 2023-11-13T03:39:30.029287+00:00 20000096.425000071526 35000000.014999993145 47700000.030000090599 22072891.934000018984 60261.152442316 2023-11-13T03:39:31.016062+00:00 20000096.427999969572 35000000.000000000000 47699999.913999922574 22072892.078999999911 60261.152453918 2023-11-13T03:39:32.018463+00:00 20000096.422999981791 34999999.985000006855 47700000.045999996364 22072891.944000009447 60261.152465519 2023-11-13T03:39:33.020862+00:00 20000096.427000049502 35000000.016000032425 47700000.010000012815 22072891.787000060081 60261.152477121 2023-11-13T03:39:34.023261+00:00 20000096.425999999046 34999999.973999977112 47700000.061999998987 22072891.536000009626 60261.152488723 2023-11-13T03:39:35.025665+00:00 20000096.423999998719 35000000.023999929428 47699999.971999987960 22072891.703999999911 60261.152500144 2023-11-13T03:39:36.012418+00:00 20000096.429000008851 34999999.982000112534 47699999.972000002861 22072892.131999969482 60261.152511926 2023-11-13T03:39:37.030428+00:00 20000096.421000000089 34999999.997999906540 47699999.990999996662 22072892.126999970526 60261.152523347 2023-11-13T03:39:38.017205+00:00 20000096.426999989897 35000000.007000088692 47700000.062000043690 22072892.070000048727 60261.152534949 2023-11-13T03:39:39.019601+00:00 20000096.426000010222 35000000.007999897003 47699999.968999981880 22072892.408999919891 60261.152546370 2023-11-13T03:39:40.006371+00:00 20000096.427999988198 34999999.976000070572 47699999.980000019073 22072892.022999998182 60261.152558153 2023-11-13T03:39:41.024401+00:00 20000096.427000019699 35000000.019999980927 47700000.013999998569 22072891.749000068754 60261.152569574 2023-11-13T03:39:42.011178+00:00 20000096.424999978393 34999999.996999979019 47699999.994999997318 22072891.873000029474 60261.152581176 2023-11-13T03:39:43.013574+00:00 20000096.425000008196 34999999.993000030518 47699999.934000022709 22072892.246999979019 60261.152592958 2023-11-13T03:39:44.031600+00:00 20000096.424999978393 35000000.030000001192 47700000.110000006855 22072892.282999988645 60261.152604379 2023-11-13T03:39:45.018372+00:00 20000096.427000019699 34999999.990000002086 47699999.902999997139 22072892.274999979883 60261.152615981 2023-11-13T03:39:46.020775+00:00 20000096.425999999046 35000000.000000000000 47700000.063999891281 22072892.149999979883 60261.152627508 2023-11-13T03:39:47.016674+00:00 20000096.425999999046 34999999.983999982476 47700000.025000102818 22072892.123000029474 60261.152639185 2023-11-13T03:39:48.025580+00:00 20000096.423000011593 35000000.006000012159 47699999.939000010490 22072892.081000000238 60261.152650530 2023-11-13T03:39:49.005856+00:00 20000096.429000020027 35000000.000000000000 47700000.013999938965 22072892.282999999821 60261.152662314 2023-11-13T03:39:50.023876+00:00 20000096.424999948591 35000000.037999987602 47700000.029999971390 22072892.508999999613 60261.152673734 2023-11-13T03:39:51.010657+00:00 20000096.425000008196 34999999.952000021935 47699999.944000013173 22072892.172000009567 60261.152685336 2023-11-13T03:39:52.013054+00:00 20000096.425999999046 35000000.005999982357 47700000.052000053227 22072892.341999989003 60261.152697119 2023-11-13T03:39:53.031078+00:00 20000096.424000021070 35000000.002000026405 47699999.967000007629 22072892.113000009209 60261.152708540 2023-11-13T03:39:54.017856+00:00 20000096.425999999046 35000000.002999961376 47700000.013999938965 22072892.345999989659 60261.152720142 2023-11-13T03:39:55.020261+00:00 20000096.425999999046 35000000.007000029087 47700000.001000046730 22072892.638999998569 60261.152731563 2023-11-13T03:39:56.007047+00:00 20000096.425000008196 34999999.997999973595 47699999.970999993384 22072892.385000020266 60261.152743346 2023-11-13T03:39:57.025064+00:00 20000096.425999999046 35000000.018999986351 47700000.068000018597 22072892.579999979585 60261.152754767 2023-11-13T03:39:58.011843+00:00 20000096.426999989897 34999999.978999972343 47700000.010999977589 22072892.702000018209 60261.152766368 2023-11-13T03:39:59.014236+00:00 20000096.425999999046 34999999.990000009537 47699999.918999999762 22072892.366999980062 60261.152777970 2023-11-13T03:40:00.016636+00:00 20000096.423999968916 35000000.020000100136 47700000.019999980927 22072892.546000000089 60261.152789572 2023-11-13T03:40:01.019033+00:00 20000096.427000049502 34999999.955999970436 47699999.991000063717 22072892.945999979973 60261.152801174 2023-11-13T03:40:02.021433+00:00 20000096.424999948591 35000000.024999983609 47700000.049999952316 22072892.895000040531 60261.152812776 2023-11-13T03:40:03.023838+00:00 20000096.424000021070 35000000.008999936283 47699999.921999990940 22072892.903000000864 60261.152824377 2023-11-13T03:40:04.026156+00:00 20000096.427000049502 34999999.970000028610 47700000.014000058174 22072892.879999998957 60261.152835740 2023-11-13T03:40:05.007968+00:00 20000096.424999948591 35000000.026000022888 47700000.067999958992 22072892.515999969095 60261.152847523 2023-11-13T03:40:06.025990+00:00 20000096.429000020027 34999999.988000042737 47699999.902000010014 22072892.981000009924 60261.152858944 2023-11-13T03:40:07.012771+00:00 20000096.424000021070 35000000.014999993145 47700000.092000007629 22072892.722999989986 60261.152870546 2023-11-13T03:40:08.015170+00:00 20000096.423999909312 34999999.980000019073 47699999.952999949455 22072892.456000030041 60261.152882148 2023-11-13T03:40:09.017571+00:00 20000096.429000020027 35000000.005000002682 47700000.029000036418 22072892.816999968141 60261.152893750 2023-11-13T03:40:10.019969+00:00 20000096.424000021070 35000000.011999957263 47699999.998000033200 22072892.828000009060 60261.152905351 2023-11-13T03:40:11.022370+00:00 20000096.425999999046 34999999.983000040054 47699999.977999933064 22072892.884999990463 60261.152916772 2023-11-13T03:40:12.009151+00:00 20000096.425999999046 35000000.003999948502 47699999.983000040054 22072892.647000070661 60261.152928555 2023-11-13T03:40:13.027171+00:00 20000096.427000049502 35000000.011000037193 47700000.083000056446 22072892.326999899000 60261.152939976 2023-11-13T03:40:14.013946+00:00 20000096.426999930292 35000000.013999998569 47699999.941999912262 22072892.731000069529 60261.152951578 2023-11-13T03:40:15.016343+00:00 20000096.425000071526 34999999.977999992669 47699999.986999988556 22072892.939999941736 60261.152963180 2023-11-13T03:40:16.018739+00:00 20000096.423999909312 35000000.010000012815 47700000.030000090599 22072892.513000011444 60261.152974782 2023-11-13T03:40:17.021137+00:00 20000096.424000021070 35000000.023999989033 47700000.015999913216 22072892.848999980837 60261.152986203 2023-11-13T03:40:18.007912+00:00 20000096.427000049502 34999999.982000023127 47699999.951000012457 22072893.055999990553 60261.152997805 2023-11-13T03:40:19.010318+00:00 20000096.425999999046 34999999.990999996662 47700000.058000013232 22072893.002000089735 60261.153009587 2023-11-13T03:40:20.028341+00:00 20000096.427000049502 35000000.000000000000 47700000.040000006557 22072892.953999999911 60261.153021008 2023-11-13T03:40:21.015117+00:00 20000096.424999948591 35000000.016000002623 47699999.942999988794 22072893.111999988556 60261.153032610 2023-11-13T03:40:22.017517+00:00 20000096.425999999046 35000000.001999966800 47700000.053000003099 22072893.118000030518 60261.153044212 2023-11-13T03:40:23.019915+00:00 20000096.424999948591 34999999.965000033379 47699999.918999999762 22072892.741999980062 60261.153055814 2023-11-13T03:40:24.022317+00:00 20000096.425000071526 35000000.014999993145 47699999.990000009537 22072892.656999949366 60261.153067340 2023-11-13T03:40:25.018207+00:00 20000096.425999999046 35000000.005999982357 47700000.000000000000 22072892.990000009537 60261.153079018 2023-11-13T03:40:26.027120+00:00 20000096.425999999046 34999999.972999989986 47699999.974999956787 22072893.513000011444 60261.153090363 2023-11-13T03:40:27.007395+00:00 20000096.425999999046 35000000.015000052750 47700000.069999992847 22072893.596999999136 60261.153101965 2023-11-13T03:40:28.009793+00:00 20000096.426999930292 35000000.028999976814 47700000.005000047386 22072893.003999948502 60261.153113748 2023-11-13T03:40:29.027809+00:00 20000096.425000000745 34999999.983999967575 47699999.889999993145 22072893.102000001818 60261.153125169 2023-11-13T03:40:30.014586+00:00 20000096.421999998391 34999999.986999988556 47700000.077000021935 22072892.948000069708 60261.153136771 2023-11-13T03:40:31.016979+00:00 20000096.434000000358 35000000.024000048637 47700000.018999926746 22072893.218999978155 60261.153148373 2023-11-13T03:40:32.019381+00:00 20000096.421999990940 34999999.983000040054 47699999.973999977112 22072893.156999949366 60261.153159974 2023-11-13T03:40:33.021785+00:00 20000096.423000011593 34999999.997999906540 47699999.980000019073 22072892.821000099182 60261.153171395 2023-11-13T03:40:34.008560+00:00 20000096.429000008851 35000000.002000093460 47700000.011000037193 22072892.993999961764 60261.153183178 2023-11-13T03:40:35.026579+00:00 20000096.425999980420 35000000.027999997139 47699999.973000049591 22072893.297999981791 60261.153194780 2023-11-13T03:40:36.028978+00:00 20000096.423999991268 34999999.974999897182 47700000.057999968529 22072892.820999979973 60261.153206201 2023-11-13T03:40:37.015749+00:00 20000096.424000021070 35000000.004000067711 47699999.958999991417 22072893.791999999434 60261.153217803 2023-11-13T03:40:38.018145+00:00 20000096.425999999046 35000000.016000032425 47700000.029000036418 22072893.110999990255 60261.153229405 2023-11-13T03:40:39.020554+00:00 20000096.426999989897 34999999.986999988556 47699999.988999962807 22072893.081000000238 60261.153241006 2023-11-13T03:40:40.022948+00:00 20000096.425999999046 35000000.008000023663 47699999.988999962807 22072893.087000001222 60261.153252427 2023-11-13T03:40:41.009725+00:00 20000096.426999989897 34999999.977999933064 47700000.005000002682 22072893.010000009090 60261.153264210 2023-11-13T03:40:42.027745+00:00 20000096.424000021070 34999999.981000073254 47699999.940999999642 22072893.300999999046 60261.153275631 2023-11-13T03:40:43.014526+00:00 20000096.426999989897 35000000.033999919891 47700000.077000007033 22072893.375999990851 60261.153287233 2023-11-13T03:40:44.016925+00:00 20000096.425999999046 34999999.989000082016 47700000.053999990225 22072893.456000000238 60261.153298835 2023-11-13T03:40:45.019322+00:00 20000096.428000029176 35000000.015000000596 47699999.972000002861 22072893.326000008732 60261.153310437 2023-11-13T03:40:46.021726+00:00 20000096.423999968916 34999999.982000000775 47699999.939999997616 22072893.467000011355 60261.153322039 2023-11-13T03:40:47.024134+00:00 20000096.425000008196 35000000.018000006676 47700000.074999988079 22072893.143999990076 60261.153333460 2023-11-13T03:40:48.010906+00:00 20000096.425000008196 34999999.982999980450 47699999.961000032723 22072893.658999979496 60261.153345242 2023-11-13T03:40:49.028927+00:00 20000096.427999969572 35000000.012000016868 47700000.015999972820 22072893.300000008196 60261.153356663 2023-11-13T03:40:50.015703+00:00 20000096.423000041395 34999999.976999998093 47699999.958999991417 22072893.375999990851 60261.153368265 2023-11-13T03:40:51.018102+00:00 20000096.427999969572 34999999.993000000715 47700000.009999990463 22072893.239000018686 60261.153379686 2023-11-13T03:40:52.004877+00:00 20000096.422999981791 35000000.023000001907 47700000.047000050545 22072893.546999990940 60261.153391469 2023-11-13T03:40:53.022899+00:00 20000096.427000049502 34999999.979999959469 47699999.960999973118 22072893.943000018597 60261.153402890 2023-11-13T03:40:54.009676+00:00 20000096.425999999046 35000000.022000007331 47699999.998000033200 22072893.915000021458 60261.153414492 2023-11-13T03:40:55.012078+00:00 20000096.425999939442 35000000.007000029087 47699999.965000033379 22072893.901999950409 60261.153426274 2023-11-13T03:40:56.030101+00:00 20000096.427000049502 34999999.987999983132 47700000.066999912262 22072893.769000049680 60261.153437695 2023-11-13T03:40:57.016874+00:00 20000096.424999948591 35000000.009999990463 47699999.951000086963 22072894.185999989510 60261.153449297 2023-11-13T03:40:58.019271+00:00 20000096.425000071526 34999999.972999989986 47700000.046999931335 22072893.717000011355 60261.153460718 2023-11-13T03:40:59.006042+00:00 20000096.424999948591 34999999.988000042737 47699999.922000050545 22072894.000000000000 60261.153472501 2023-11-13T03:41:00.024081+00:00 20000096.425999999046 35000000.018999926746 47700000.023999929428 22072893.984999950975 60261.153483922 2023-11-13T03:41:01.010852+00:00 20000096.427999969572 35000000.016000032425 47700000.055999986827 22072893.846000079066 60261.153495524 2023-11-13T03:41:02.013254+00:00 20000096.423000101000 35000000.000000000000 47699999.968000046909 22072894.061999920756 60261.153507126 2023-11-13T03:41:03.015647+00:00 20000096.426999930292 35000000.005000002682 47699999.965000003576 22072894.087000008672 60261.153518727 2023-11-13T03:41:04.018042+00:00 20000096.425000071526 34999999.994999997318 47700000.099999986589 22072893.741000059992 60261.153530329 2023-11-13T03:41:05.020440+00:00 20000096.424999948591 34999999.994000077248 47699999.950999990106 22072894.286999940872 60261.153541931 2023-11-13T03:41:06.022841+00:00 20000096.427000049502 34999999.993999958038 47700000.001000016928 22072893.728000041097 60261.153553533 2023-11-13T03:41:07.025236+00:00 20000096.427999969572 35000000.014999993145 47700000.018999986351 22072893.807999968529 60261.153565059 2023-11-13T03:41:08.021130+00:00 20000096.424000021070 34999999.976999998093 47699999.909000009298 22072893.883000019938 60261.153576661 2023-11-13T03:41:09.023533+00:00 20000096.423999909312 35000000.036000013351 47700000.060999989510 22072894.026999950409 60261.153588082 2023-11-13T03:41:10.010315+00:00 20000096.425999999046 34999999.975000016391 47700000.030000030994 22072894.121999979019 60261.153599684 2023-11-13T03:41:11.012716+00:00 20000096.428000088781 35000000.018000006676 47700000.009999990463 22072894.359000090510 60261.153611286 2023-11-13T03:41:12.015115+00:00 20000096.425999999046 35000000.001999966800 47699999.987999983132 22072894.008000019938 60261.153622888 2023-11-13T03:41:13.017515+00:00 20000096.422999981791 34999999.985999941826 47699999.944999992847 22072894.389999989420 60261.153634490 2023-11-13T03:41:14.019914+00:00 20000096.425999999046 34999999.994999997318 47699999.991999976337 22072894.468999978155 60261.153646092 2023-11-13T03:41:15.022318+00:00 20000096.425999999046 35000000.021000027657 47700000.042000062764 22072894.414000030607 60261.153657693 2023-11-13T03:41:16.024714+00:00 20000096.426999930292 34999999.980999998748 47700000.021999962628 22072894.808999899775 60261.153669114 2023-11-13T03:41:17.011494+00:00 20000096.425999999046 35000000.012000001967 47699999.962000012398 22072894.527000069618 60261.153680717 2023-11-13T03:41:18.013895+00:00 20000096.424000021070 34999999.988000012934 47700000.024000048637 22072894.457000020891 60261.153692318 2023-11-13T03:41:19.016290+00:00 20000096.427000049502 35000000.010999992490 47699999.936999917030 22072894.704999919981 60261.153703920 2023-11-13T03:41:20.018695+00:00 20000096.424000021070 35000000.013000011444 47700000.032000057399 22072894.307000041008 60261.153715341 2023-11-13T03:41:21.005478+00:00 20000096.425999999046 34999999.986000001431 47700000.033999919891 22072894.157000061125 60261.153727124 2023-11-13T03:41:22.023500+00:00 20000096.426999930292 34999999.979999989271 47699999.929000020027 22072894.072999950498 60261.153738725 2023-11-13T03:41:23.025894+00:00 20000096.425000000745 35000000.027999997139 47700000.053000092506 22072894.074999928474 60261.153750147 2023-11-13T03:41:24.012666+00:00 20000096.427999999374 35000000.000999987125 47699999.977999933064 22072894.495000001043 60261.153761748 2023-11-13T03:41:25.015068+00:00 20000096.425000000745 34999999.994999997318 47700000.011999957263 22072894.221000000834 60261.153773350 2023-11-13T03:41:26.017466+00:00 20000096.422999989241 34999999.999000012875 47700000.009000003338 22072894.239999998361 60261.153784952 2023-11-13T03:41:27.019867+00:00 20000096.427000001073 35000000.017000019550 47700000.003000013530 22072894.197999998927 60261.153796373 2023-11-13T03:41:28.006647+00:00 20000096.425000000745 34999999.978999972343 47700000.005000002682 22072894.572999998927 60261.153808156 2023-11-13T03:41:29.024670+00:00 20000096.428999990225 35000000.000000000000 47699999.935000002384 22072894.423999991268 60261.153819577 2023-11-13T03:41:30.011448+00:00 20000096.423000011593 34999999.988000042737 47700000.048000007868 22072894.399000000209 60261.153831179 2023-11-13T03:41:31.013846+00:00 20000096.427999999374 35000000.013000011444 47700000.010999977589 22072894.327999990433 60261.153842781 2023-11-13T03:41:32.016242+00:00 20000096.423000011593 34999999.996999979019 47699999.958999991417 22072894.348000019789 60261.153854382 2023-11-13T03:41:33.018639+00:00 20000096.428999990225 34999999.978999972343 47700000.077000021935 22072894.427999969572 60261.153865984 2023-11-13T03:41:34.021037+00:00 20000096.425000008196 35000000.011999957263 47699999.965000033379 22072894.504000011832 60261.153877405 2023-11-13T03:41:35.007819+00:00 20000096.427000019699 35000000.018000006676 47700000.059999942780 22072894.950000021607 60261.153889188 2023-11-13T03:41:36.025839+00:00 20000096.423999968916 34999999.972000002861 47699999.875000000000 22072894.331999991089 60261.153900609 2023-11-13T03:41:37.012619+00:00 20000096.425000008196 35000000.014999993145 47700000.062000043690 22072894.569999989122 60261.153912211 2023-11-13T03:41:38.015016+00:00 20000096.426999989897 34999999.998000033200 47700000.057000041008 22072894.731000009924 60261.153923813 2023-11-13T03:41:39.017411+00:00 20000096.425000008196 35000000.004000067711 47699999.898999929428 22072894.412999991328 60261.153935414 2023-11-13T03:41:40.019806+00:00 20000096.426999989897 35000000.013000011444 47700000.057999968529 22072894.485000010580 60261.153947016 2023-11-13T03:41:41.022211+00:00 20000096.423000041395 34999999.981999993324 47699999.961000077426 22072894.166000008583 60261.153958437 2023-11-13T03:41:42.008989+00:00 20000096.425999999046 35000000.024999983609 47700000.031999953091 22072894.587999999523 60261.153970220 2023-11-13T03:41:43.027014+00:00 20000096.425999999046 34999999.970999963582 47699999.983999967575 22072894.801999989897 60261.153981641 2023-11-13T03:41:44.013788+00:00 20000096.425999999046 34999999.998000033200 47700000.016000032425 22072894.278000000864 60261.153993243 2023-11-13T03:41:45.016188+00:00 20000096.425999999046 35000000.011000037193 47700000.024999983609 22072894.479000028223 60261.154004845 2023-11-13T03:41:46.018589+00:00 20000096.425999999046 34999999.997999906540 47699999.956000089645 22072894.625999990851 60261.154016446 2023-11-13T03:41:47.020983+00:00 20000096.424999948591 35000000.003000013530 47699999.990000009537 22072894.765999969095 60261.154027973 2023-11-13T03:41:48.016880+00:00 20000096.429000020027 35000000.003999993205 47700000.052000001073 22072894.864000018686 60261.154039575 2023-11-13T03:41:49.019284+00:00 20000096.417999979109 34999999.996999986470 47699999.954000003636 22072894.924000021070 60261.154051252 2023-11-13T03:41:50.028195+00:00 20000096.430999990553 35000000.001999996603 47700000.025999993086 22072894.897999998182 60261.154062716 2023-11-13T03:41:51.018678+00:00 20000096.427000049502 35000000.001999996603 47699999.939999997616 22072895.416999939829 60261.154074372 2023-11-13T03:41:52.025713+00:00 20000096.424000021070 34999999.988999992609 47699999.957999996841 22072895.080000039190 60261.154085745 2023-11-13T03:41:53.008397+00:00 20000096.426999930292 34999999.988000042737 47700000.117999970913 22072894.784000039101 60261.154097528 2023-11-13T03:41:54.026415+00:00 20000096.425999999046 35000000.031999953091 47699999.983000040054 22072894.964999910444 60261.154108949 2023-11-13T03:41:55.013189+00:00 20000096.425000071526 34999999.970000028610 47699999.976000010967 22072895.144000049680 60261.154120551 2023-11-13T03:41:56.015596+00:00 20000096.422999981791 35000000.014999993145 47700000.025999963284 22072894.993999961764 60261.154131972 2023-11-13T03:41:57.002369+00:00 20000096.427999969572 35000000.006000041962 47699999.902000010014 22072895.175999999046 60261.154143754 2023-11-13T03:41:58.020394+00:00 20000096.427000049502 34999999.987999983132 47700000.105999946594 22072895.157999988645 60261.154155356 2023-11-13T03:41:59.022797+00:00 20000096.424000021070 35000000.031000018120 47700000.008000023663 22072894.930000070482 60261.154166778 2023-11-13T03:42:00.009579+00:00 20000096.424999948591 34999999.944999992847 47699999.974000096321 22072895.118999961764 60261.154178560 2023-11-13T03:42:01.027599+00:00 20000096.429000020027 35000000.013999998569 47699999.997999906540 22072895.458999991417 60261.154189982 2023-11-13T03:42:02.014381+00:00 20000096.424999948591 35000000.039000026882 47700000.011000037193 22072895.391000028700 60261.154201583 2023-11-13T03:42:03.016786+00:00 20000096.425000071526 34999999.990000009537 47700000.016000032425 22072895.309999939054 60261.154213185 2023-11-13T03:42:04.019191+00:00 20000096.424999948591 34999999.987999923527 47700000.018000006676 22072894.928000088781 60261.154224787 2023-11-13T03:42:05.021593+00:00 20000096.424999948591 35000000.013000011444 47699999.946999907494 22072895.254999998957 60261.154236208 2023-11-13T03:42:06.008377+00:00 20000096.428000088781 34999999.981000073254 47700000.036000013351 22072895.439000010490 60261.154247810 2023-11-13T03:42:07.010785+00:00 20000096.422999981791 35000000.000999927521 47699999.934000022709 22072895.513999938965 60261.154259593 2023-11-13T03:42:08.028809+00:00 20000096.429000020027 35000000.017000079155 47700000.060000061989 22072895.297999981791 60261.154271014 2023-11-13T03:42:09.015582+00:00 20000096.423999909312 34999999.986999988556 47700000.005999922752 22072895.012000080198 60261.154282616 2023-11-13T03:42:10.017980+00:00 20000096.425999999046 35000000.018000006676 47699999.970000028610 22072895.754999998957 60261.154294217 2023-11-13T03:42:11.020380+00:00 20000096.425999999046 34999999.969999909401 47699999.991999998689 22072895.311999920756 60261.154305819 2023-11-13T03:42:12.022778+00:00 20000096.425000071526 35000000.001000046730 47700000.030000001192 22072895.868000030518 60261.154317240 2023-11-13T03:42:13.009561+00:00 20000096.425999999046 35000000.009999990463 47700000.005000002682 22072895.952000018209 60261.154328842 2023-11-13T03:42:14.011966+00:00 20000096.424000021070 34999999.991999976337 47699999.948000006378 22072895.596999999136 60261.154340444 2023-11-13T03:42:15.014367+00:00 20000096.428999900818 34999999.996000051498 47700000.019999980927 22072895.734999999404 60261.154352046 2023-11-13T03:42:16.016769+00:00 20000096.427999999374 35000000.019999980927 47699999.994000017643 22072895.363000001758 60261.154363648 2023-11-13T03:42:17.019171+00:00 20000096.421000000089 34999999.983000002801 47699999.980000019073 22072895.763000000268 60261.154375250 2023-11-13T03:42:18.021572+00:00 20000096.427999999374 35000000.018000006676 47700000.007999956608 22072895.658000010997 60261.154386851 2023-11-13T03:42:19.023978+00:00 20000096.423999998719 34999999.991999998689 47699999.948000006378 22072895.633000001311 60261.154398273 2023-11-13T03:42:20.010758+00:00 20000096.425999999046 34999999.966999992728 47700000.064000010490 22072895.599999990314 60261.154409875 2023-11-13T03:42:21.013159+00:00 20000096.427999999374 35000000.027000010014 47700000.033999979496 22072895.608000010252 60261.154421477 2023-11-13T03:42:22.015561+00:00 20000096.422999989241 34999999.993000000715 47699999.944000013173 22072895.599999990314 60261.154433078 2023-11-13T03:42:23.017960+00:00 20000096.427999999374 35000000.009000003338 47700000.031999953091 22072895.426999989897 60261.154444605 2023-11-13T03:42:24.013861+00:00 20000096.423000011593 35000000.011999987066 47699999.964000113308 22072895.370000001043 60261.154456282 2023-11-13T03:42:25.022774+00:00 20000096.427999999374 34999999.994000017643 47700000.047999978065 22072895.649999979883 60261.154467884 2023-11-13T03:42:26.025177+00:00 20000096.423999991268 34999999.995999991894 47700000.009999990463 22072895.673000041395 60261.154479410 2023-11-13T03:42:27.021076+00:00 20000096.428999990225 35000000.005999982357 47699999.962000012398 22072895.925999999046 60261.154491012 2023-11-13T03:42:28.023481+00:00 20000096.423999991268 35000000.009000003338 47700000.015999913216 22072895.532000008970 60261.154502434 2023-11-13T03:42:29.010265+00:00 20000096.425999999046 34999999.989000022411 47700000.004000067711 22072895.719999969006 60261.154514035 2023-11-13T03:42:30.012666+00:00 20000096.426999989897 35000000.015999972820 47700000.018000006676 22072896.064000010490 60261.154525637 2023-11-13T03:42:31.015064+00:00 20000096.422000050545 34999999.954000003636 47699999.950999982655 22072896.258000019938 60261.154537239 2023-11-13T03:42:32.017464+00:00 20000096.427999969572 35000000.018000066280 47700000.049999952316 22072896.273999989033 60261.154548660 2023-11-13T03:42:33.004252+00:00 20000096.424000021070 35000000.008999936283 47699999.963999986649 22072895.911000009626 60261.154560443 2023-11-13T03:42:34.022279+00:00 20000096.427999969572 35000000.006000041962 47700000.034000001848 22072896.258000019938 60261.154572045 2023-11-13T03:42:35.024679+00:00 20000096.425000008196 34999999.982999920845 47699999.976000010967 22072895.879999998957 60261.154583466 2023-11-13T03:42:36.011457+00:00 20000096.426999989897 35000000.001000046730 47699999.993999987841 22072896.083000000566 60261.154595248 2023-11-13T03:42:37.029474+00:00 20000096.424000021070 35000000.005000002682 47699999.985000006855 22072895.787000000477 60261.154606670 2023-11-13T03:42:38.016255+00:00 20000096.424999948591 35000000.014999993145 47700000.011999957263 22072895.919999960810 60261.154618272 2023-11-13T03:42:39.018652+00:00 20000096.427000049502 34999999.993000030518 47700000.045000016689 22072896.131000038236 60261.154629692 2023-11-13T03:42:40.005433+00:00 20000096.425000008196 35000000.005000002682 47699999.945999979973 22072896.126999970526 60261.154641475 2023-11-13T03:42:41.023456+00:00 20000096.425999999046 34999999.995999932289 47700000.079000063241 22072895.996999979019 60261.154652896 2023-11-13T03:42:42.010239+00:00 20000096.427999969572 34999999.989000082016 47699999.984999947250 22072896.156000021845 60261.154664498 2023-11-13T03:42:43.012636+00:00 20000096.422999981791 34999999.976999998093 47699999.987000048161 22072896.151000019163 60261.154676281 2023-11-13T03:42:44.030657+00:00 20000096.427000049502 35000000.024999983609 47699999.976999998093 22072896.357999920845 60261.154687702 2023-11-13T03:42:45.017434+00:00 20000096.421999931335 34999999.980999946594 47699999.995999932289 22072896.046000000089 60261.154699304 2023-11-13T03:42:46.019838+00:00 20000096.428000088781 35000000.032000057399 47699999.966000080109 22072896.290000081062 60261.154710725 2023-11-13T03:42:47.006622+00:00 20000096.427999969572 34999999.996999979019 47699999.997999906540 22072896.207000020891 60261.154722508 2023-11-13T03:42:48.024646+00:00 20000096.425999999046 34999999.998000003397 47700000.037000060081 22072896.191999908537 60261.154733928 2023-11-13T03:42:49.011426+00:00 20000096.424000021070 34999999.979999996722 47699999.924999952316 22072896.418000098318 60261.154745530 2023-11-13T03:42:50.013825+00:00 20000096.426999930292 35000000.028000012040 47700000.072000026703 22072896.405999898911 60261.154757132 2023-11-13T03:42:51.016221+00:00 20000096.425000071526 35000000.000000000000 47700000.072999946773 22072896.157000061125 60261.154768734 2023-11-13T03:42:52.018621+00:00 20000096.423999909312 34999999.972000002861 47699999.955000042915 22072896.284999970347 60261.154780336 2023-11-13T03:42:53.021024+00:00 20000096.428000088781 35000000.013999998569 47699999.967000007629 22072896.659000039101 60261.154791757 2023-11-13T03:42:54.007805+00:00 20000096.424999948591 34999999.993000000715 47699999.935999989510 22072895.801999930292 60261.154803540 2023-11-13T03:42:55.025824+00:00 20000096.427000049502 35000000.019999980927 47700000.100000016391 22072896.154000040144 60261.154814960 2023-11-13T03:42:56.012602+00:00 20000096.426999930292 34999999.994000017643 47699999.961999997497 22072896.437000039965 60261.154826562 2023-11-13T03:42:57.015004+00:00 20000096.422999981791 35000000.005000002682 47699999.990999996662 22072896.134999990463 60261.154838164 2023-11-13T03:42:58.017406+00:00 20000096.428000088781 34999999.983999967575 47699999.968999996781 22072896.274999979883 60261.154849766 2023-11-13T03:42:59.019808+00:00 20000096.422999981791 35000000.018000006676 47700000.071999996901 22072895.863000039011 60261.154861188 2023-11-13T03:43:00.006581+00:00 20000096.426999930292 34999999.984000027180 47699999.987000018358 22072896.447999950498 60261.154872789 2023-11-13T03:43:01.008979+00:00 20000096.425999999046 34999999.990999996662 47699999.976999998093 22072896.662000060081 60261.154884572 2023-11-13T03:43:02.027008+00:00 20000096.425000071526 34999999.999000012875 47699999.982999980450 22072896.227999929339 60261.154895993 2023-11-13T03:43:03.013789+00:00 20000096.424999948591 35000000.011999957263 47700000.014999993145 22072896.184000000358 60261.154907595 2023-11-13T03:43:04.016187+00:00 20000096.427000049502 35000000.005000002682 47700000.020000040531 22072896.320000000298 60261.154919197 2023-11-13T03:43:05.018584+00:00 20000096.427000049502 34999999.994000077248 47700000.016999959946 22072896.594000000507 60261.154930798 2023-11-13T03:43:06.020983+00:00 20000096.424999948591 34999999.987999923527 47699999.948000006378 22072896.248000010848 60261.154942325 2023-11-13T03:43:07.016873+00:00 20000096.425999999046 35000000.026000022888 47700000.059000022709 22072895.793999999762 60261.154953927 2023-11-13T03:43:08.019273+00:00 20000096.424000021070 34999999.994999997318 47699999.998000033200 22072896.199999999255 60261.154965348 2023-11-13T03:43:09.006054+00:00 20000096.426999930292 34999999.998000033200 47699999.940999977291 22072896.514999989420 60261.154976950 2023-11-13T03:43:10.008461+00:00 20000096.425000000745 34999999.975000016391 47700000.045999996364 22072896.444000009447 60261.154988732 2023-11-13T03:43:11.026486+00:00 20000096.425000000745 35000000.018000006676 47699999.955999970436 22072896.638999998569 60261.155000153 2023-11-13T03:43:12.013261+00:00 20000096.425999999046 34999999.988999962807 47700000.024999983609 22072896.502000000328 60261.155011755 2023-11-13T03:43:13.015663+00:00 20000096.425999999046 35000000.029000036418 47700000.029000036418 22072896.254000011832 60261.155023357 2023-11-13T03:43:14.018069+00:00 20000096.425999999046 34999999.988999962807 47700000.006000041962 22072896.785000000149 60261.155034959 2023-11-13T03:43:15.020473+00:00 20000096.425000008196 34999999.993000030518 47699999.966999888420 22072896.925999999046 60261.155046380 2023-11-13T03:43:16.007252+00:00 20000096.427000001073 35000000.008999936283 47700000.026000022888 22072897.064000010490 60261.155058163 2023-11-13T03:43:17.025271+00:00 20000096.424999978393 35000000.014999993145 47699999.990000009537 22072896.342000011355 60261.155069584 2023-11-13T03:43:18.012046+00:00 20000096.427000019699 34999999.968000046909 47699999.922000013292 22072896.684999998659 60261.155081186 2023-11-13T03:43:19.014445+00:00 20000096.424999978393 34999999.988999992609 47700000.056999996305 22072896.391999959946 60261.155092787 2023-11-13T03:43:20.016846+00:00 20000096.425999999046 35000000.013999998569 47700000.018999986351 22072896.855000019073 60261.155104389 2023-11-13T03:43:21.019245+00:00 20000096.424000021070 34999999.994999997318 47699999.957999996841 22072896.827000018209 60261.155115991 2023-11-13T03:43:22.021650+00:00 20000096.425999999046 34999999.994999997318 47700000.005999982357 22072897.060999989510 60261.155127413 2023-11-13T03:43:23.008434+00:00 20000096.427999969572 35000000.035999983549 47700000.081000030041 22072896.585999969393 60261.155139195 2023-11-13T03:43:24.026455+00:00 20000096.426999989897 34999999.992000013590 47699999.973999977112 22072896.785000029951 60261.155150616 2023-11-13T03:43:25.013236+00:00 20000096.424000021070 34999999.980000019073 47699999.952000021935 22072897.180000010878 60261.155162218 2023-11-13T03:43:26.015633+00:00 20000096.424000021070 35000000.015999972820 47700000.011999957263 22072897.259999990463 60261.155173639 2023-11-13T03:43:27.002415+00:00 20000096.426999989897 34999999.986999988556 47699999.987000048161 22072896.897999998182 60261.155185422 2023-11-13T03:43:28.020444+00:00 20000096.423999968916 34999999.990000009537 47700000.017999947071 22072896.978000041097 60261.155197023 2023-11-13T03:43:29.022848+00:00 20000096.429000020027 35000000.018000006676 47700000.013999998569 22072897.010999921709 60261.155208445 2023-11-13T03:43:30.009629+00:00 20000096.424000021070 34999999.996999979019 47699999.963000059128 22072896.864000078291 60261.155220227 2023-11-13T03:43:31.027648+00:00 20000096.426999989897 34999999.994000017643 47700000.079000003636 22072896.941999908537 60261.155231649 2023-11-13T03:43:32.014426+00:00 20000096.425000008196 35000000.005000002682 47699999.944999933243 22072897.388000011444 60261.155243251 2023-11-13T03:43:33.016830+00:00 20000096.425000008196 34999999.989000022411 47700000.021000027657 22072897.478000041097 60261.155254671 2023-11-13T03:43:34.003609+00:00 20000096.424999948591 35000000.006000041962 47699999.945000052452 22072896.888999938965 60261.155266454 2023-11-13T03:43:35.021633+00:00 20000096.429000020027 35000000.012999892235 47700000.019999980927 22072897.685000058264 60261.155277875 2023-11-13T03:43:36.008419+00:00 20000096.426000058651 34999999.996000051498 47700000.010999917984 22072897.345999959856 60261.155289477 2023-11-13T03:43:37.010828+00:00 20000096.423999909312 35000000.019000053406 47700000.036000013351 22072896.994000080973 60261.155301269 2023-11-13T03:43:38.029652+00:00 20000096.422999981791 34999999.966999888420 47699999.966000080109 22072897.353999968618 60261.155312681 2023-11-13T03:43:39.015631+00:00 20000096.428000088781 35000000.019000053406 47700000.041000008583 22072897.467000011355 60261.155324283 2023-11-13T03:43:40.018031+00:00 20000096.424999948591 34999999.978999972343 47699999.926999926567 22072897.500999931246 60261.155335885 2023-11-13T03:43:41.020430+00:00 20000096.425999999046 35000000.021000027657 47700000.023999996483 22072897.028000000864 60261.155347486 2023-11-13T03:43:42.022834+00:00 20000096.425999999046 35000000.019999980927 47700000.006999999285 22072897.618000030518 60261.155358908 2023-11-13T03:43:43.009620+00:00 20000096.427000049502 34999999.981999993324 47699999.964999988675 22072897.577000018209 60261.155370510 2023-11-13T03:43:44.012025+00:00 20000096.424999948591 34999999.965000033379 47700000.034999996424 22072897.411999940872 60261.155382112 2023-11-13T03:43:45.014424+00:00 20000096.425999999046 35000000.031999953091 47700000.026000022888 22072897.493000030518 60261.155393713 2023-11-13T03:43:46.016826+00:00 20000096.424000021070 34999999.994000077248 47699999.957999996841 22072897.653000000864 60261.155405315 2023-11-13T03:43:47.019228+00:00 20000096.425999999046 35000000.013999938965 47700000.032999992371 22072897.404000040144 60261.155416917 2023-11-13T03:43:48.021636+00:00 20000096.425999999046 34999999.968999981880 47699999.978999972343 22072897.450999978930 60261.155428519 2023-11-13T03:43:49.024047+00:00 20000096.424999948591 34999999.998999997973 47700000.027000010014 22072897.110000010580 60261.155440046 2023-11-13T03:43:50.019944+00:00 20000096.425999999046 35000000.007000006735 47700000.004000008106 22072897.333999991417 60261.155451647 2023-11-13T03:43:51.022346+00:00 20000096.430000070482 34999999.991999998689 47699999.936999976635 22072897.118999999017 60261.155463069 2023-11-13T03:43:52.009124+00:00 20000096.421999931335 35000000.001999996603 47700000.037999987602 22072897.261999998242 60261.155474670 2023-11-13T03:43:53.011525+00:00 20000096.428000088781 35000000.006999999285 47700000.025000102818 22072897.383000008762 60261.155486272 2023-11-13T03:43:54.013925+00:00 20000096.423999909312 35000000.025999993086 47700000.071999907494 22072897.473999988288 60261.155497874 2023-11-13T03:43:55.016327+00:00 20000096.425000071526 34999999.998000003397 47699999.899999983609 22072897.425000000745 60261.155509476 2023-11-13T03:43:56.018730+00:00 20000096.426999930292 34999999.993999987841 47699999.979000091553 22072897.247000008821 60261.155521078 2023-11-13T03:43:57.021135+00:00 20000096.425000071526 34999999.994000017643 47700000.006999969482 22072897.967000011355 60261.155532680 2023-11-13T03:43:58.023540+00:00 20000096.425999999046 35000000.023999989033 47700000.050999999046 22072897.899999979883 60261.155544101 2023-11-13T03:43:59.010319+00:00 20000096.426999930292 34999999.983000040054 47699999.985000006855 22072897.451000008732 60261.155555703 2023-11-13T03:44:00.012723+00:00 20000096.422000050545 35000000.008999936283 47700000.003999948502 22072897.971999999136 60261.155567305 2023-11-13T03:44:01.015124+00:00 20000096.427999969572 35000000.001000046730 47699999.935999989510 22072897.974000010639 60261.155578907 2023-11-13T03:44:02.017523+00:00 20000096.425999999046 34999999.961999952793 47700000.047000050545 22072897.738000009209 60261.155590327 2023-11-13T03:44:03.004302+00:00 20000096.427000049502 35000000.017000019550 47700000.032000012696 22072897.666999999434 60261.155602111 2023-11-13T03:44:04.022328+00:00 20000096.427999999374 34999999.999000012875 47699999.970999993384 22072898.196999970824 60261.155613712 2023-11-13T03:44:05.024735+00:00 20000096.421000000089 34999999.993000030518 47699999.988000012934 22072897.595000028610 60261.155625133 2023-11-13T03:44:06.011513+00:00 20000096.427999999374 35000000.016999959946 47700000.079000003636 22072897.873000029474 60261.155636735 2023-11-13T03:44:07.013912+00:00 20000096.425000008196 35000000.003000020981 47699999.869000017643 22072897.805999990553 60261.155648337 2023-11-13T03:44:08.016309+00:00 20000096.425000000745 35000000.003000020981 47700000.036000013351 22072898.038999971002 60261.155659939 2023-11-13T03:44:09.018710+00:00 20000096.427000001073 35000000.000000000000 47700000.063999950886 22072897.809999998659 60261.155671360 2023-11-13T03:44:10.005504+00:00 20000096.423000011593 34999999.990999937057 47699999.994000017643 22072897.837000008672 60261.155683143 2023-11-13T03:44:11.023531+00:00 20000096.427999969572 34999999.993000030518 47699999.977999992669 22072897.592999991030 60261.155694564 2023-11-13T03:44:12.010327+00:00 20000096.425999999046 35000000.014999993145 47700000.001000046730 22072897.813000019640 60261.155706166 2023-11-13T03:44:13.012730+00:00 20000096.426000028849 34999999.978999972343 47699999.967999987304 22072897.859999950975 60261.155717948 2023-11-13T03:44:14.030751+00:00 20000096.423999991268 34999999.989000082016 47700000.018999926746 22072897.708000000566 60261.155729370 2023-11-13T03:44:15.017532+00:00 20000096.427999999374 35000000.010999917984 47700000.009999990463 22072897.888000071049 60261.155740972 2023-11-13T03:44:16.019933+00:00 20000096.424999978393 35000000.009000062943 47699999.946000099182 22072897.599999900907 60261.155752392 2023-11-13T03:44:17.006713+00:00 20000096.425999999046 34999999.996999979019 47700000.065999977291 22072897.805999990553 60261.155764175 2023-11-13T03:44:18.024741+00:00 20000096.425999999046 35000000.003999948502 47699999.977999933064 22072897.958000060171 60261.155775596 2023-11-13T03:44:19.011523+00:00 20000096.424000021070 35000000.014000058174 47699999.912999987602 22072897.778999920934 60261.155787198 2023-11-13T03:44:20.013921+00:00 20000096.426999989897 34999999.981999993324 47700000.123000033200 22072897.856000069529 60261.155798800 2023-11-13T03:44:21.016323+00:00 20000096.425000008196 34999999.976000003517 47699999.957000017166 22072897.815999981016 60261.155810402 2023-11-13T03:44:22.018719+00:00 20000096.425999999046 35000000.021999999881 47700000.004000067711 22072897.746999979019 60261.155821823 2023-11-13T03:44:23.005488+00:00 20000096.426999989897 34999999.986000001431 47700000.025999903679 22072898.470000028610 60261.155833425 2023-11-13T03:44:24.007891+00:00 20000096.425000008196 35000000.023999989033 47699999.991000063717 22072898.149000048637 60261.155845208 2023-11-13T03:44:25.025929+00:00 20000096.426999989897 34999999.994999997318 47699999.962000012398 22072897.944999929518 60261.155856628 2023-11-13T03:44:26.012705+00:00 20000096.426999989897 35000000.004000008106 47699999.983000002801 22072897.947000030428 60261.155868230 2023-11-13T03:44:27.015105+00:00 20000096.421999990940 35000000.001999996603 47700000.042000010610 22072898.381999969482 60261.155879832 2023-11-13T03:44:28.017505+00:00 20000096.425999999046 35000000.005000002682 47699999.932999998331 22072898.085000038147 60261.155891434 2023-11-13T03:44:29.019909+00:00 20000096.427000049502 35000000.000000000000 47700000.088999986649 22072898.276999950409 60261.155902961 2023-11-13T03:44:30.015803+00:00 20000096.426999930292 34999999.985000006855 47699999.993999987841 22072898.116000059992 60261.155914563 2023-11-13T03:44:31.018211+00:00 20000096.425999999046 35000000.013000011444 47700000.008000023663 22072898.562999960035 60261.155925984 2023-11-13T03:44:32.004991+00:00 20000096.423000101000 35000000.000000000000 47699999.948000006378 22072898.470999959856 60261.155937586 2023-11-13T03:44:33.007397+00:00 20000096.423999909312 34999999.989999949932 47700000.000000000000 22072897.990000009537 60261.155949368 2023-11-13T03:44:34.025420+00:00 20000096.429000020027 35000000.003000020981 47700000.056999981403 22072898.576000090688 60261.155960789 2023-11-13T03:44:35.012200+00:00 20000096.424000021070 34999999.991999976337 47699999.961000032723 22072898.732999920845 60261.155972391 2023-11-13T03:44:36.014599+00:00 20000096.429000020027 34999999.996999979019 47699999.952999949455 22072898.286000009626 60261.155983993 2023-11-13T03:44:37.017000+00:00 20000096.422999981791 35000000.001000046730 47700000.068000078201 22072898.263000011444 60261.155995595 2023-11-13T03:44:38.019413+00:00 20000096.429000020027 35000000.011999957263 47700000.013999938965 22072898.404000040144 60261.156007016 2023-11-13T03:44:39.006197+00:00 20000096.424000021070 35000000.001999966800 47699999.991000063717 22072898.492999911308 60261.156018618 2023-11-13T03:44:40.008601+00:00 20000096.425999999046 35000000.001000046730 47699999.939000010490 22072898.545000001788 60261.156030220 2023-11-13T03:44:41.011001+00:00 20000096.424999948591 34999999.998000033200 47699999.993999958038 22072898.953999999911 60261.156041822 2023-11-13T03:44:42.013404+00:00 20000096.427000049502 34999999.978999972343 47700000.024999983609 22072898.502000000328 60261.156053424 2023-11-13T03:44:43.015807+00:00 20000096.424999948591 35000000.009999990463 47700000.022000066936 22072898.423000011593 60261.156065025 2023-11-13T03:44:44.018209+00:00 20000096.425999999046 34999999.988999962807 47700000.035999886692 22072898.859000001103 60261.156076627 2023-11-13T03:44:45.020615+00:00 20000096.425000071526 35000000.033000111580 47699999.935000061989 22072898.530999988317 60261.156088049 2023-11-13T03:44:46.007393+00:00 20000096.426999930292 35000000.005999922752 47700000.087999939919 22072898.652000010014 60261.156099831 2023-11-13T03:44:47.025417+00:00 20000096.425000071526 34999999.967000007629 47699999.907000057399 22072898.689000010490 60261.156111252 2023-11-13T03:44:48.012198+00:00 20000096.426999930292 35000000.021000027657 47700000.010999999940 22072898.478999998420 60261.156122854 2023-11-13T03:44:49.014596+00:00 20000096.422999981791 34999999.967999942601 47699999.983000002801 22072898.842999991030 60261.156134275 2023-11-13T03:44:50.001375+00:00 20000096.430000070482 35000000.042000062764 47700000.102999992669 22072898.583000000566 60261.156146058 2023-11-13T03:44:51.019399+00:00 20000096.424999948591 34999999.990999996662 47699999.962999999523 22072898.723999980837 60261.156157660 2023-11-13T03:44:52.021803+00:00 20000096.422999981791 34999999.981999993324 47699999.968000017107 22072899.264999989420 60261.156169081 2023-11-13T03:44:53.008593+00:00 20000096.425999999046 34999999.997000008821 47699999.962000012398 22072898.547000050545 60261.156180864 2023-11-13T03:44:54.026619+00:00 20000096.428000088781 35000000.009000003338 47700000.099999956787 22072899.050999999046 60261.156192285 2023-11-13T03:44:55.013393+00:00 20000096.423999909312 34999999.983999997377 47699999.905000030994 22072898.803999960423 60261.156203886 2023-11-13T03:44:56.015794+00:00 20000096.425000071526 35000000.011999987066 47700000.010999977589 22072898.877000030130 60261.156215307 2023-11-13T03:44:57.002569+00:00 20000096.425999999046 34999999.994999967515 47700000.033999979496 22072899.016999959946 60261.156227090 2023-11-13T03:44:58.020599+00:00 20000096.427000001073 35000000.006000041962 47699999.965000033379 22072898.623000029474 60261.156238511 2023-11-13T03:44:59.007384+00:00 20000096.422999989241 35000000.024999983609 47700000.008999936283 22072899.175000008196 60261.156250113 2023-11-13T03:45:00.009790+00:00 20000096.428000010550 34999999.976000010967 47699999.968000046909 22072899.108999971300 60261.156261896 2023-11-13T03:45:01.027806+00:00 20000096.425000000745 35000000.006999969482 47700000.064999938011 22072898.901000019163 60261.156273317 2023-11-13T03:45:02.014587+00:00 20000096.427000001073 34999999.971000023186 47699999.963000059128 22072898.992999970913 60261.156284919 2023-11-13T03:45:03.016988+00:00 20000096.425000000745 35000000.042000003159 47700000.026000022888 22072899.054000020027 60261.156296340 2023-11-13T03:45:04.003765+00:00 20000096.425000008196 34999999.981999993324 47700000.036000013351 22072898.616999980062 60261.156308122 2023-11-13T03:45:05.021788+00:00 20000096.427999969572 34999999.996000051498 47699999.972999930382 22072898.937999960035 60261.156319544 2023-11-13T03:45:06.008568+00:00 20000096.425999999046 34999999.991999976337 47699999.945000052452 22072899.346999999136 60261.156331146 2023-11-13T03:45:07.010975+00:00 20000096.424000021070 35000000.006999969482 47700000.024999983609 22072898.971000079066 60261.156342748 2023-11-13T03:45:08.013376+00:00 20000096.424999978393 35000000.001000046730 47700000.069000013173 22072898.903999920934 60261.156354349 2023-11-13T03:45:09.015778+00:00 20000096.425999999046 35000000.000999927521 47699999.952000021935 22072898.995000001043 60261.156365951 2023-11-13T03:45:10.018181+00:00 20000096.429000020027 35000000.001000046730 47700000.018000006676 22072899.434000018984 60261.156377478 2023-11-13T03:45:11.014077+00:00 20000096.421999990940 34999999.996000051498 47699999.972000002861 22072899.333000060171 60261.156389155 2023-11-13T03:45:12.022989+00:00 20000096.427999969572 35000000.029999971390 47700000.010000012815 22072898.891999959946 60261.156400501 2023-11-13T03:45:13.003267+00:00 20000096.424000021070 34999999.967000007629 47700000.001999996603 22072899.026000019163 60261.156412283 2023-11-13T03:45:14.021287+00:00 20000096.425999999046 35000000.016999959946 47699999.974999986589 22072899.016999959946 60261.156423705 2023-11-13T03:45:15.008075+00:00 20000096.425000008196 35000000.006000041962 47700000.011000007391 22072899.547000050545 60261.156435307 2023-11-13T03:45:16.010480+00:00 20000096.427999969572 34999999.997999906540 47700000.023999989033 22072899.406000021845 60261.156446909 2023-11-13T03:45:17.012883+00:00 20000096.423000041395 34999999.976999998093 47699999.963999986649 22072899.383999940008 60261.156458510 2023-11-13T03:45:18.015285+00:00 20000096.427999969572 35000000.012000076473 47699999.988000042737 22072899.269999980927 60261.156470112 2023-11-13T03:45:19.017684+00:00 20000096.425000008196 35000000.013000011444 47700000.024999983609 22072899.359000090510 60261.156481533 2023-11-13T03:45:20.004466+00:00 20000096.425999999046 35000000.005000002682 47700000.074000000954 22072899.065999981016 60261.156493316 2023-11-13T03:45:21.022504+00:00 20000096.425999999046 34999999.979999996722 47699999.914999961853 22072899.235000010580 60261.156504832 2023-11-13T03:45:22.017466+00:00 20000096.423999968916 35000000.005999997258 47700000.007000088692 22072899.296000000089 60261.156516461 2023-11-13T03:45:23.022189+00:00 20000096.428000029176 35000000.001000002027 47699999.968999981880 22072899.381999969482 60261.156527882 2023-11-13T03:45:24.008972+00:00 20000096.424999948591 34999999.999999992549 47700000.077999949455 22072899.784999970347 60261.156539483 2023-11-13T03:45:25.011373+00:00 20000096.425999999046 35000000.013999998569 47699999.917999982834 22072899.072000030428 60261.156551085 2023-11-13T03:45:26.013774+00:00 20000096.425000071526 34999999.994999997318 47699999.994999997318 22072899.337999939919 60261.156562687 2023-11-13T03:45:27.016172+00:00 20000096.424999948591 34999999.964000016451 47700000.034000039101 22072899.606999989599 60261.156574289 2023-11-13T03:45:28.018571+00:00 20000096.429000020027 35000000.009999990463 47699999.985000006855 22072899.830000039190 60261.156585710 2023-11-13T03:45:29.005350+00:00 20000096.421000000089 35000000.017000019550 47699999.996999979019 22072899.482999999076 60261.156597493 2023-11-13T03:45:30.023372+00:00 20000096.429999951273 34999999.982999980450 47700000.016000032425 22072899.478999998420 60261.156608914 2023-11-13T03:45:31.010158+00:00 20000096.424000021070 34999999.994999997318 47699999.990000009537 22072899.931000001729 60261.156620516 2023-11-13T03:45:32.012559+00:00 20000096.425000071526 35000000.008000023663 47700000.076999902725 22072899.714000001550 60261.156632117 2023-11-13T03:45:33.014957+00:00 20000096.426999930292 35000000.003999948502 47699999.945000000298 22072899.721000000834 60261.156643719 2023-11-13T03:45:34.017358+00:00 20000096.427000049502 35000000.008000023663 47700000.002999998629 22072899.812000010163 60261.156655140 2023-11-13T03:45:35.004133+00:00 20000096.424999948591 35000000.003000020981 47700000.008000001311 22072899.583999991417 60261.156666742 2023-11-13T03:45:36.006535+00:00 20000096.422999981791 34999999.982999980450 47700000.025999993086 22072899.714999999851 60261.156678525 2023-11-13T03:45:37.024563+00:00 20000096.428000088781 35000000.016999959946 47700000.011999987066 22072899.195999979973 60261.156689946 2023-11-13T03:45:38.011346+00:00 20000096.426999930292 34999999.972000002861 47699999.976000040770 22072899.807999998331 60261.156701548 2023-11-13T03:45:39.013745+00:00 20000096.424000021070 35000000.043000102043 47700000.008999936283 22072900.076000008732 60261.156713150 2023-11-13T03:45:40.016142+00:00 20000096.429999951273 35000000.005000002682 47699999.966000020504 22072899.676999989897 60261.156724752 2023-11-13T03:45:41.018547+00:00 20000096.423000101000 34999999.949999928474 47699999.920999996364 22072899.955000039190 60261.156736173 2023-11-13T03:45:42.005319+00:00 20000096.424999948591 35000000.027999997139 47700000.086000032723 22072899.963999990374 60261.156747775 2023-11-13T03:45:43.007720+00:00 20000096.424000021070 34999999.976000070572 47699999.995999991894 22072900.162000000477 60261.156759377 2023-11-13T03:45:44.010124+00:00 20000096.424999948591 35000000.028999917209 47700000.016000032425 22072900.133999999613 60261.156770978 2023-11-13T03:45:45.012530+00:00 20000096.427000049502 34999999.996999979019 47699999.978999972343 22072900.087999999523 60261.156782580 2023-11-13T03:45:46.014931+00:00 20000096.425999999046 35000000.020000100136 47700000.016999959946 22072899.981999989599 60261.156794182 2023-11-13T03:45:47.017336+00:00 20000096.425999999046 34999999.976999998093 47699999.993000030518 22072899.982999980450 60261.156805784 2023-11-13T03:45:48.019736+00:00 20000096.424999948591 35000000.008999936283 47699999.998999953270 22072899.731000009924 60261.156817310 2023-11-13T03:45:49.015633+00:00 20000096.425999999046 34999999.991999976337 47699999.940999977291 22072899.887000020593 60261.156828988 2023-11-13T03:45:50.024545+00:00 20000096.425000071526 34999999.989000082016 47700000.022000066936 22072899.907000008970 60261.156840334 2023-11-13T03:45:51.004821+00:00 20000096.425999999046 35000000.026999950409 47700000.098999977112 22072900.075999978930 60261.156852116 2023-11-13T03:45:52.022843+00:00 20000096.429000001401 34999999.967000000179 47699999.991000063717 22072899.517999950796 60261.156863537 2023-11-13T03:45:53.009622+00:00 20000096.421999998391 35000000.001999996603 47699999.912999987602 22072899.923000101000 60261.156875139 2023-11-13T03:45:54.012019+00:00 20000096.427999999374 35000000.012999996543 47699999.980999946594 22072900.220999959856 60261.156886741 2023-11-13T03:45:55.014418+00:00 20000096.425000000745 34999999.999000012875 47700000.075000047684 22072900.302000049502 60261.156898343 2023-11-13T03:45:56.016812+00:00 20000096.425000000745 34999999.988999992609 47700000.015000008047 22072899.897999998182 60261.156909944 2023-11-13T03:45:57.019214+00:00 20000096.426000010222 34999999.984999977052 47699999.954000003636 22072900.332999940962 60261.156921366 2023-11-13T03:45:58.005994+00:00 20000096.424999978393 35000000.034999996424 47700000.040000006557 22072900.106000069529 60261.156933148 2023-11-13T03:45:59.024016+00:00 20000096.429000020027 34999999.993999987841 47699999.951000012457 22072899.896999958903 60261.156944569 2023-11-13T03:46:00.010798+00:00 20000096.422999981791 34999999.985000006855 47700000.042999982834 22072900.388999938965 60261.156956171 2023-11-13T03:46:01.013193+00:00 20000096.427000019699 35000000.023999989033 47700000.009999990463 22072900.047000050545 60261.156967592 2023-11-13T03:46:01.999971+00:00 20000096.426999989897 35000000.002000026405 47699999.989000022411 22072900.564000010490 60261.156979375 2023-11-13T03:46:03.017993+00:00 20000096.423000011593 34999999.987999983132 47699999.932999968529 22072900.396999958903 60261.156990977 2023-11-13T03:46:04.020391+00:00 20000096.427999969572 34999999.997000038624 47699999.999000012875 22072900.634999990463 60261.157002398 2023-11-13T03:46:05.007172+00:00 20000096.422000050545 34999999.977999992669 47700000.042000003159 22072900.317000031471 60261.157014180 2023-11-13T03:46:06.025198+00:00 20000096.427999969572 35000000.028999976814 47700000.039999961853 22072900.457000020891 60261.157025602 2023-11-13T03:46:07.011985+00:00 20000096.424000021070 34999999.988999962807 47699999.945000052452 22072900.246999979019 60261.157037204 2023-11-13T03:46:08.014384+00:00 20000096.426999989897 35000000.004000067711 47700000.016999959946 22072900.225000020117 60261.157048624 2023-11-13T03:46:09.001163+00:00 20000096.427999969572 34999999.990000009537 47700000.031000018120 22072900.136000040919 60261.157060407 2023-11-13T03:46:10.019180+00:00 20000096.424000021070 35000000.016999959946 47699999.983000040054 22072900.319999929518 60261.157071828 2023-11-13T03:46:11.005958+00:00 20000096.425999999046 34999999.996000051498 47699999.955999970436 22072900.156000021845 60261.157083430 2023-11-13T03:46:12.008358+00:00 20000096.425999999046 35000000.007999897003 47700000.103000037372 22072900.225000020117 60261.157095212 2023-11-13T03:46:13.026383+00:00 20000096.425999999046 34999999.998000033200 47699999.996999979019 22072900.312999960035 60261.157106634 2023-11-13T03:46:14.013161+00:00 20000096.425999999046 34999999.984000086784 47699999.909999966621 22072900.728000041097 60261.157118236 2023-11-13T03:46:15.015561+00:00 20000096.424000021070 35000000.005999922752 47700000.037000060081 22072900.628999948502 60261.157129837 2023-11-13T03:46:16.017958+00:00 20000096.423999968916 35000000.001000046730 47699999.935999989510 22072900.568000078201 60261.157141439 2023-11-13T03:46:17.020357+00:00 20000096.429000020027 35000000.003000020981 47699999.950999982655 22072900.295000001788 60261.157152860 2023-11-13T03:46:18.007141+00:00 20000096.425999999046 35000000.023999929428 47700000.060000002384 22072900.307999998331 60261.157164462 2023-11-13T03:46:19.009546+00:00 20000096.425999999046 34999999.973000049591 47700000.021000012755 22072900.510999999940 60261.157176064 2023-11-13T03:46:20.011949+00:00 20000096.424999948591 34999999.978999972343 47700000.000999987125 22072900.407999988645 60261.157187666 2023-11-13T03:46:21.014345+00:00 20000096.427000049502 35000000.016000032425 47700000.027999997139 22072900.363000009209 60261.157199268 2023-11-13T03:46:22.016729+00:00 20000096.424999948591 35000000.026999950409 47699999.969999998808 22072900.521000009030 60261.157210870 2023-11-13T03:46:23.019125+00:00 20000096.424000021070 34999999.974000006914 47699999.998000033200 22072900.720999989659 60261.157222471 2023-11-13T03:46:24.021530+00:00 20000096.427000049502 35000000.008000001311 47699999.978999972343 22072900.660000000149 60261.157233892 2023-11-13T03:46:25.008304+00:00 20000096.426999930292 35000000.005999982357 47700000.079000003636 22072900.633000019938 60261.157245494 2023-11-13T03:46:26.010704+00:00 20000096.425999999046 34999999.979000002146 47699999.935000002384 22072900.893999990076 60261.157257096 2023-11-13T03:46:27.013113+00:00 20000096.425000071526 35000000.001000016928 47700000.069000013173 22072900.815000001341 60261.157268698 2023-11-13T03:46:28.015513+00:00 20000096.425999999046 35000000.004000008106 47699999.990999996662 22072900.286000009626 60261.157280224 2023-11-13T03:46:29.011406+00:00 20000096.422999981791 35000000.006000012159 47699999.931000046432 22072900.597999989986 60261.157291902 2023-11-13T03:46:30.020312+00:00 20000096.429000020027 35000000.007999956608 47700000.041000008583 22072900.380999978632 60261.157303504 2023-11-13T03:46:31.022714+00:00 20000096.424999948591 34999999.983000040054 47700000.016999959946 22072900.932000041008 60261.157315030 2023-11-13T03:46:32.018606+00:00 20000096.425999999046 35000000.018999986351 47700000.013999938965 22072900.858999971300 60261.157326632 2023-11-13T03:46:33.021005+00:00 20000096.425000071526 34999999.990999996662 47699999.961000077426 22072900.616999980062 60261.157338053 2023-11-13T03:46:34.007785+00:00 20000096.423999909312 34999999.981999993324 47699999.969999909401 22072900.600000020117 60261.157349655 2023-11-13T03:46:35.010188+00:00 20000096.425999999046 35000000.020999968052 47700000.001000046730 22072900.782999988645 60261.157361257 2023-11-13T03:46:36.012593+00:00 20000096.429000020027 34999999.986000001431 47700000.059000022709 22072900.449999991804 60261.157372859 2023-11-13T03:46:37.014994+00:00 20000096.424000021070 35000000.009000003338 47699999.993999958038 22072900.742000039667 60261.157384280 2023-11-13T03:46:38.001773+00:00 20000096.424999948591 34999999.988999962807 47699999.909000039101 22072900.986000001431 60261.157396062 2023-11-13T03:46:39.019803+00:00 20000096.425000071526 35000000.005000106990 47700000.016999959946 22072901.332999940962 60261.157407665 2023-11-13T03:46:40.022210+00:00 20000096.425999999046 35000000.023999929428 47699999.963999986649 22072900.226000010967 60261.157419086 2023-11-13T03:46:41.008992+00:00 20000096.425999999046 34999999.963000059128 47700000.072999991477 22072901.072000030428 60261.157430687 2023-11-13T03:46:42.011392+00:00 20000096.422999981791 35000000.015999913216 47699999.994000002742 22072901.147999998182 60261.157442289 2023-11-13T03:46:43.013786+00:00 20000096.429999951273 35000000.001000046730 47700000.072000011802 22072900.921999931335 60261.157453891 2023-11-13T03:46:44.016182+00:00 20000096.424000021070 35000000.008000023663 47699999.979999989271 22072901.059000018984 60261.157465312 2023-11-13T03:46:45.002961+00:00 20000096.425000000745 34999999.998999953270 47699999.984999977052 22072901.435000058264 60261.157477095 2023-11-13T03:46:46.020985+00:00 20000096.425999999046 34999999.994000077248 47699999.967000007629 22072900.903999920934 60261.157488516 2023-11-13T03:46:47.007767+00:00 20000096.429000008851 35000000.023999929428 47700000.004000008106 22072901.166000008583 60261.157500118 2023-11-13T03:46:48.010165+00:00 20000096.423999991268 34999999.991999976337 47700000.009000003338 22072901.318000078201 60261.157511900 2023-11-13T03:46:49.028183+00:00 20000096.427000001073 34999999.968000046909 47699999.994000017643 22072901.546999931335 60261.157523321 2023-11-13T03:46:50.014958+00:00 20000096.422999989241 35000000.006999969482 47700000.004000008106 22072901.078000068665 60261.157534923 2023-11-13T03:46:51.017356+00:00 20000096.427999999374 35000000.006999969482 47699999.930000007153 22072901.245999928564 60261.157546344 2023-11-13T03:46:52.004137+00:00 20000096.425000008196 35000000.008000023663 47700000.074999928474 22072901.202000018209 60261.157558127 2023-11-13T03:46:53.022158+00:00 20000096.424999978393 35000000.031000003219 47699999.974000096321 22072901.592000011355 60261.157569548 2023-11-13T03:46:54.008941+00:00 20000096.427000019699 34999999.985000006855 47700000.033999919891 22072901.332000020891 60261.157581150 2023-11-13T03:46:55.011344+00:00 20000096.423999991268 34999999.971999987960 47699999.930999986827 22072901.259999990463 60261.157592752 2023-11-13T03:46:56.013740+00:00 20000096.426999989897 34999999.991999998689 47700000.047999978065 22072901.230999950320 60261.157604354 2023-11-13T03:46:57.016139+00:00 20000096.428000029176 35000000.023000001907 47700000.059000022709 22072901.225000020117 60261.157615955 2023-11-13T03:46:58.018536+00:00 20000096.423999968916 35000000.001999996603 47699999.960000038147 22072901.179000020027 60261.157627376 2023-11-13T03:46:59.005319+00:00 20000096.425000008196 34999999.998000003397 47699999.994999997318 22072901.049000021070 60261.157639159 2023-11-13T03:47:00.023349+00:00 20000096.425000008196 35000000.005999982357 47700000.029999971390 22072900.977000001818 60261.157650580 2023-11-13T03:47:01.010119+00:00 20000096.423999968916 34999999.975000016391 47699999.927000053227 22072901.549999948591 60261.157662182 2023-11-13T03:47:02.012518+00:00 20000096.428000029176 34999999.978999972343 47700000.070999979973 22072901.207000020891 60261.157673784 2023-11-13T03:47:03.014915+00:00 20000096.426999989897 35000000.033000051975 47699999.980999998748 22072901.537999991328 60261.157685386 2023-11-13T03:47:04.017316+00:00 20000096.425999999046 35000000.003999948502 47700000.010000012815 22072901.626000050455 60261.157696807 2023-11-13T03:47:05.004087+00:00 20000096.425999999046 35000000.022000007331 47700000.042999982834 22072901.741999980062 60261.157708552 2023-11-13T03:47:06.018903+00:00 20000096.425000008196 34999999.979000031948 47699999.994000017643 22072901.576000001281 60261.157720109 2023-11-13T03:47:07.017364+00:00 20000096.425000008196 34999999.989999949932 47699999.917000003159 22072901.809000000358 60261.157731529 2023-11-13T03:47:08.004144+00:00 20000096.426999989897 35000000.010000050068 47700000.032999992371 22072901.532000001520 60261.157743312 2023-11-13T03:47:09.022169+00:00 20000096.425000008196 35000000.000000000000 47699999.984000027180 22072901.682000000030 60261.157754733 2023-11-13T03:47:10.008951+00:00 20000096.427999969572 34999999.973999977112 47700000.029999971390 22072901.508999999613 60261.157766335 2023-11-13T03:47:11.011345+00:00 20000096.425000008196 35000000.019000053406 47699999.957999996841 22072901.852000009269 60261.157777937 2023-11-13T03:47:12.013746+00:00 20000096.424000021070 35000000.006999969482 47700000.053000032902 22072901.556999981403 60261.157789539 2023-11-13T03:47:13.016140+00:00 20000096.425999999046 35000000.013000011444 47700000.050999999046 22072901.430000010878 60261.157800960 2023-11-13T03:47:14.002920+00:00 20000096.425999999046 34999999.998000033200 47699999.954000003636 22072901.717999991030 60261.157812743 2023-11-13T03:47:15.020945+00:00 20000096.424000021070 34999999.981999993324 47699999.873000033200 22072901.779000010341 60261.157824344 2023-11-13T03:47:16.023350+00:00 20000096.424999948591 35000000.005999922752 47700000.074999928474 22072901.213999990374 60261.157835765 2023-11-13T03:47:17.010131+00:00 20000096.427999969572 35000000.009999990463 47700000.052999973297 22072901.575999978930 60261.157847367 2023-11-13T03:47:18.012534+00:00 20000096.425999999046 34999999.952000021935 47700000.017000079155 22072901.925999999046 60261.157858969 2023-11-13T03:47:19.014931+00:00 20000096.427999969572 35000000.050000071526 47699999.850000016391 22072901.873000029474 60261.157870571 2023-11-13T03:47:20.017331+00:00 20000096.423000101000 34999999.984999902546 47700000.084999918938 22072901.754000011832 60261.157881992 2023-11-13T03:47:21.004105+00:00 20000096.428999900818 35000000.006000041962 47700000.008000023663 22072902.070999979973 60261.157893775 2023-11-13T03:47:22.022127+00:00 20000096.422000050545 34999999.988999962807 47699999.937000043690 22072901.479000028223 60261.157905196 2023-11-13T03:47:23.008911+00:00 20000096.425999999046 35000000.001000046730 47700000.083999991417 22072901.890999969095 60261.157916798 2023-11-13T03:47:24.011316+00:00 20000096.425999999046 35000000.011999987066 47699999.990000009537 22072901.633000019938 60261.157928400 2023-11-13T03:47:25.013717+00:00 20000096.427000049502 34999999.987000003457 47699999.970000028610 22072902.153000000864 60261.157940001 2023-11-13T03:47:26.016119+00:00 20000096.425999999046 34999999.988999992609 47700000.012999996543 22072901.870000001043 60261.157951603 2023-11-13T03:47:27.018516+00:00 20000096.424999948591 35000000.027000002563 47700000.027000002563 22072902.092000011355 60261.157963024 2023-11-13T03:47:28.005296+00:00 20000096.424000021070 34999999.980000019073 47699999.924999997020 22072901.699999991804 60261.157974807 2023-11-13T03:47:29.023327+00:00 20000096.427000049502 35000000.012999981642 47700000.050999999046 22072901.995000001043 60261.157986228 2023-11-13T03:47:30.010104+00:00 20000096.423999909312 34999999.979000002146 47699999.965999990702 22072902.327000018209 60261.157997830 2023-11-13T03:47:31.012502+00:00 20000096.427000049502 35000000.009999990463 47700000.014999993145 22072902.268000010401 60261.158009251 2023-11-13T03:47:31.999277+00:00 20000096.427000049502 35000000.000000000000 47700000.005000047386 22072902.255999919027 60261.158021034 2023-11-13T03:47:33.017301+00:00 20000096.426999930292 35000000.008000023663 47699999.958999991417 22072901.968000050634 60261.158032635 2023-11-13T03:47:34.019697+00:00 20000096.424000021070 35000000.023000001907 47700000.064000010490 22072901.722999930382 60261.158044057 2023-11-13T03:47:35.006474+00:00 20000096.425999999046 34999999.987999983132 47700000.038999967277 22072902.125000000000 60261.158055839 2023-11-13T03:47:36.024505+00:00 20000096.424999948591 34999999.957999996841 47699999.918999969959 22072902.167000059038 60261.158067260 2023-11-13T03:47:37.011280+00:00 20000096.428000088781 35000000.037000000477 47700000.032999992371 22072902.218999978155 60261.158078862 2023-11-13T03:47:38.013683+00:00 20000096.423000000417 34999999.987999983132 47700000.052000053227 22072902.083000060171 60261.158090388 2023-11-13T03:47:39.009574+00:00 20000096.425000000745 34999999.997000098228 47699999.924000017345 22072902.232999920845 60261.158102066 2023-11-13T03:47:40.018485+00:00 20000096.426999989897 35000000.007999897003 47700000.013999938965 22072902.355000019073 60261.158113412 2023-11-13T03:47:40.998760+00:00 20000096.425000000745 35000000.003000020981 47699999.990000009537 22072902.322000030428 60261.158125194 2023-11-13T03:47:42.016781+00:00 20000096.430000010878 34999999.985000006855 47700000.047999978065 22072901.977000001818 60261.158136872 2023-11-13T03:47:43.025689+00:00 20000096.421000000089 35000000.009999990463 47699999.984000086784 22072902.314000010490 60261.158148217 2023-11-13T03:47:44.005962+00:00 20000096.429999988526 34999999.996999979019 47700000.025999903679 22072902.263999938965 60261.158160000 2023-11-13T03:47:45.023993+00:00 20000096.423000011593 35000000.004000067711 47699999.924000017345 22072902.026000019163 60261.158171421 2023-11-13T03:47:46.010773+00:00 20000096.423999991268 35000000.036000013351 47700000.044000029564 22072902.312000039965 60261.158183023 2023-11-13T03:47:47.013171+00:00 20000096.428999990225 34999999.980999946594 47700000.026999950409 22072902.707000020891 60261.158194625 2023-11-13T03:47:48.015574+00:00 20000096.425000008196 34999999.973999977112 47699999.964000001550 22072901.834999918938 60261.158206226 2023-11-13T03:47:49.017975+00:00 20000096.425999999046 35000000.003000020981 47699999.982000000775 22072902.500000000000 60261.158217648 2023-11-13T03:47:50.004758+00:00 20000096.425000008196 34999999.991000063717 47700000.022000007331 22072902.333999991417 60261.158229250 2023-11-13T03:47:51.007162+00:00 20000096.424999978393 35000000.013000011444 47699999.956000000238 22072902.766000028700 60261.158241032 2023-11-13T03:47:52.025185+00:00 20000096.425000008196 34999999.993999958038 47700000.001999966800 22072902.506999969482 60261.158252453 2023-11-13T03:47:53.011962+00:00 20000096.425999999046 35000000.016999959946 47700000.010000020266 22072902.053000088781 60261.158264055 2023-11-13T03:47:54.014366+00:00 20000096.430000010878 35000000.003000020981 47700000.050999999046 22072902.141999959946 60261.158275657 2023-11-13T03:47:55.016771+00:00 20000096.425000008196 35000000.005000002682 47699999.962999999523 22072902.326000001281 60261.158287259 2023-11-13T03:47:56.019170+00:00 20000096.421000000089 34999999.987000003457 47700000.018000006676 22072902.559000000358 60261.158298680 2023-11-13T03:47:57.005947+00:00 20000096.426999989897 34999999.989999987185 47700000.004000008106 22072902.581999991089 60261.158310282 2023-11-13T03:47:58.008352+00:00 20000096.426999989897 35000000.010000012815 47700000.060999989510 22072902.730000000447 60261.158321884 2023-11-13T03:47:59.010756+00:00 20000096.425999999046 35000000.002999991179 47699999.923999972641 22072902.649000000209 60261.158333486 2023-11-13T03:48:00.013162+00:00 20000096.425999999046 35000000.005000002682 47700000.064000010490 22072902.625999998301 60261.158345087 2023-11-13T03:48:01.015559+00:00 20000096.425999999046 34999999.985000006855 47699999.991999976337 22072902.266999989748 60261.158356689 2023-11-13T03:48:02.017955+00:00 20000096.422999981791 34999999.995999991894 47699999.948000073433 22072902.962999999523 60261.158368291 2023-11-13T03:48:03.020355+00:00 20000096.425999999046 35000000.031000018120 47700000.020999908447 22072902.645000010729 60261.158379712 2023-11-13T03:48:04.007132+00:00 20000096.423000041395 34999999.967000007629 47699999.954000003636 22072902.752999991179 60261.158391314 2023-11-13T03:48:05.009535+00:00 20000096.429999951273 34999999.998999953270 47700000.032999992371 22072902.893999990076 60261.158402916 2023-11-13T03:48:06.011933+00:00 20000096.427000049502 35000000.016000032425 47700000.034000039101 22072902.652000039816 60261.158414518 2023-11-13T03:48:07.014331+00:00 20000096.425999999046 35000000.008000023663 47700000.039000026882 22072902.787999991328 60261.158425939 2023-11-13T03:48:08.001112+00:00 20000096.424000021070 34999999.982999980450 47699999.965000033379 22072903.025999959558 60261.158437721 2023-11-13T03:48:09.019129+00:00 20000096.424999948591 34999999.988999962807 47699999.877999901772 22072902.782000008970 60261.158449323 2023-11-13T03:48:10.021526+00:00 20000096.427000049502 35000000.008000023663 47700000.106999993324 22072902.831000030041 60261.158460744 2023-11-13T03:48:11.008306+00:00 20000096.424000021070 34999999.996000051498 47700000.017999991775 22072903.132999960333 60261.158472346 2023-11-13T03:48:12.010707+00:00 20000096.427999969572 35000000.014999993145 47700000.016000002623 22072903.154000040144 60261.158483948 2023-11-13T03:48:13.013109+00:00 20000096.425999999046 35000000.013000011444 47699999.920000001788 22072902.860000010580 60261.158495550 2023-11-13T03:48:14.015503+00:00 20000096.424999948591 34999999.985000006855 47700000.060000002384 22072903.230999950320 60261.158506971 2023-11-13T03:48:15.002270+00:00 20000096.427000049502 34999999.990999937057 47699999.882999986410 22072903.383999999613 60261.158518753 2023-11-13T03:48:16.020297+00:00 20000096.421999931335 35000000.009000062943 47700000.109999977052 22072903.631000038236 60261.158530175 2023-11-13T03:48:17.007074+00:00 20000096.427000049502 34999999.974999897182 47700000.006000041962 22072903.511999960989 60261.158541776 2023-11-13T03:48:18.009477+00:00 20000096.427000049502 35000000.013000011444 47699999.893000006676 22072903.061000049114 60261.158553559 2023-11-13T03:48:19.027510+00:00 20000096.426999930292 35000000.017000079155 47700000.033999979496 22072903.094999909401 60261.158564980 2023-11-13T03:48:20.014284+00:00 20000096.425999999046 35000000.003999948502 47700000.056999981403 22072902.851000070572 60261.158576582 2023-11-13T03:48:21.016689+00:00 20000096.422000050545 34999999.993000030518 47700000.000000059605 22072902.703999999911 60261.158588109 2023-11-13T03:48:22.012583+00:00 20000096.426999930292 34999999.975999951363 47699999.957999937236 22072903.467999938875 60261.158599786 2023-11-13T03:48:23.021489+00:00 20000096.425999999046 35000000.037999987602 47700000.016999959946 22072903.216000080109 60261.158611131 2023-11-13T03:48:24.001763+00:00 20000096.425000071526 34999999.970000028610 47700000.027999997139 22072903.112999919802 60261.158622914 2023-11-13T03:48:25.019787+00:00 20000096.424000021070 35000000.001999996603 47699999.953000068665 22072902.775000099093 60261.158634335 2023-11-13T03:48:26.006571+00:00 20000096.426999930292 35000000.036999993026 47700000.052000053227 22072903.327000018209 60261.158645937 2023-11-13T03:48:27.008974+00:00 20000096.427999969572 34999999.978000000119 47699999.982999920845 22072903.371999979019 60261.158657720 2023-11-13T03:48:28.026995+00:00 20000096.425999999046 34999999.984000012279 47699999.962000012398 22072903.143000010401 60261.158669141 2023-11-13T03:48:29.013772+00:00 20000096.425999999046 35000000.009999990463 47700000.016000032425 22072903.007999900728 60261.158680743 2023-11-13T03:48:30.016172+00:00 20000096.423000101000 34999999.972999989986 47699999.977999933064 22072902.875000000000 60261.158692164 2023-11-13T03:48:31.002958+00:00 20000096.428999900818 35000000.023000001907 47700000.070000052452 22072902.804000020027 60261.158703947 2023-11-13T03:48:32.020984+00:00 20000096.427999999374 35000000.025999993086 47699999.952000021935 22072903.116000059992 60261.158715368 2023-11-13T03:48:33.007764+00:00 20000096.421999998391 34999999.972000002861 47700000.061999998987 22072903.314999941736 60261.158726970 2023-11-13T03:48:34.010162+00:00 20000096.425999991596 34999999.999000012875 47699999.905000001192 22072903.146000031382 60261.158738571 2023-11-13T03:48:35.012562+00:00 20000096.424000009894 34999999.994999997318 47700000.088999986649 22072903.430000070482 60261.158750173 2023-11-13T03:48:36.014964+00:00 20000096.427999999374 35000000.005999982357 47699999.952000021935 22072903.123999949545 60261.158761775 2023-11-13T03:48:37.017364+00:00 20000096.425000000745 35000000.000000000000 47699999.966999977827 22072903.440999981016 60261.158773196 2023-11-13T03:48:38.004151+00:00 20000096.426999989897 35000000.023999989033 47700000.072000026703 22072903.503000020981 60261.158784979 2023-11-13T03:48:39.022174+00:00 20000096.425000008196 35000000.011000037193 47699999.972999989986 22072903.626000050455 60261.158796400 2023-11-13T03:48:40.008956+00:00 20000096.425000008196 34999999.959999978542 47699999.959999978542 22072903.633999940008 60261.158808002 2023-11-13T03:48:41.011356+00:00 20000096.424999978393 35000000.001999966800 47700000.022000007331 22072903.513000011444 60261.158819604 2023-11-13T03:48:42.013752+00:00 20000096.425000008196 34999999.991000063717 47700000.033999979496 22072903.462000008672 60261.158831205 2023-11-13T03:48:43.016148+00:00 20000096.428999990225 35000000.021999962628 47700000.035000033677 22072903.328000001609 60261.158842626 2023-11-13T03:48:44.002922+00:00 20000096.423999991268 35000000.000000000000 47699999.935999989510 22072903.574999999255 60261.158854228 2023-11-13T03:48:45.005323+00:00 20000096.425999999046 35000000.005000002682 47699999.988000042737 22072903.677999999374 60261.158866011 2023-11-13T03:48:46.023343+00:00 20000096.426999989897 34999999.970000028610 47700000.008999936283 22072903.278000008315 60261.158877432 2023-11-13T03:48:47.010128+00:00 20000096.425000008196 35000000.032999992371 47700000.036000013351 22072903.559000000358 60261.158889034 2023-11-13T03:48:48.012530+00:00 20000096.425999999046 35000000.006000041962 47700000.034000039101 22072903.759999990463 60261.158900636 2023-11-13T03:48:49.014928+00:00 20000096.424000021070 34999999.981999993324 47699999.939000010490 22072904.067000001669 60261.158912238 2023-11-13T03:48:50.017330+00:00 20000096.426999989897 35000000.001999966800 47699999.939000010490 22072903.677999999374 60261.158923736 2023-11-13T03:48:51.010774+00:00 20000096.425000008196 35000000.001999966800 47700000.041000008583 22072903.525999989361 60261.158935342 2023-11-13T03:48:52.013577+00:00 20000096.428999960423 34999999.994999997318 47700000.020999908447 22072903.747999999672 60261.158946763 2023-11-13T03:48:53.000357+00:00 20000096.423000041395 34999999.981000073254 47699999.973000049591 22072903.494000021368 60261.158958546 2023-11-13T03:48:54.018384+00:00 20000096.425000008196 35000000.019999980927 47700000.045999996364 22072904.175999999046 60261.158970148 2023-11-13T03:48:55.020792+00:00 20000096.425999999046 35000000.003999948502 47699999.932999968529 22072904.071999970824 60261.158981569 2023-11-13T03:48:56.007580+00:00 20000096.425999999046 34999999.996999986470 47700000.050999999046 22072903.969000041485 60261.158993171 2023-11-13T03:48:57.009989+00:00 20000096.427999969572 35000000.001000002027 47700000.001000002027 22072903.770999971777 60261.159004773 2023-11-13T03:48:58.012394+00:00 20000096.424999948591 34999999.994000002742 47699999.932999998331 22072903.892000019550 60261.159016375 2023-11-13T03:48:59.014794+00:00 20000096.424000021070 34999999.982000008225 47700000.050000011921 22072903.824000000954 60261.159027796 2023-11-13T03:49:00.001580+00:00 20000096.427000049502 35000000.000999987125 47700000.016000002623 22072904.091000020504 60261.159039579 2023-11-13T03:49:01.019607+00:00 20000096.425999999046 35000000.018999986351 47699999.951999992132 22072904.125999990851 60261.159051000 2023-11-13T03:49:02.006394+00:00 20000096.426999930292 34999999.994000017643 47700000.012000016868 22072904.043999969959 60261.159062602 2023-11-13T03:49:03.008805+00:00 20000096.423000101000 35000000.009999990463 47700000.017999947071 22072904.147999998182 60261.159074385 2023-11-13T03:49:04.026837+00:00 20000096.426999930292 34999999.990999996662 47700000.029000036418 22072904.162000000477 60261.159085806 2023-11-13T03:49:05.013619+00:00 20000096.424000021070 35000000.021000027657 47699999.977999992669 22072904.606000009924 60261.159097408 2023-11-13T03:49:06.016026+00:00 20000096.427999969572 34999999.974999956787 47700000.027000010014 22072904.125999990851 60261.159108829 2023-11-13T03:49:07.002807+00:00 20000096.422999981791 34999999.988000042737 47699999.955000042915 22072904.060999989510 60261.159120611 2023-11-13T03:49:08.020831+00:00 20000096.425000071526 35000000.039999961853 47700000.036999940872 22072903.838000059128 60261.159132033 2023-11-13T03:49:09.007626+00:00 20000096.429000020027 34999999.981000013649 47700000.049999952316 22072904.074000000954 60261.159143635 2023-11-13T03:49:10.010034+00:00 20000096.422999981791 34999999.989999949932 47699999.963000059128 22072904.189999941736 60261.159155237 2023-11-13T03:49:11.012439+00:00 20000096.427999969572 35000000.019000053406 47699999.920999996364 22072904.706000089645 60261.159166839 2023-11-13T03:49:12.014845+00:00 20000096.425000071526 35000000.005000002682 47699999.962000012398 22072904.378999948502 60261.159178260 2023-11-13T03:49:13.001625+00:00 20000096.425999999046 34999999.958999991417 47700000.057999968529 22072903.901000019163 60261.159189861 2023-11-13T03:49:14.004028+00:00 20000096.426999930292 35000000.065999977291 47700000.029000036418 22072903.889999989420 60261.159201644 2023-11-13T03:49:15.022057+00:00 20000096.427000049502 34999999.980000019073 47699999.991999976337 22072903.981999989599 60261.159213065 2023-11-13T03:49:16.008840+00:00 20000096.425999999046 34999999.958000056446 47699999.981999993324 22072904.281000021845 60261.159224667 2023-11-13T03:49:17.011252+00:00 20000096.424000021070 35000000.025999903679 47700000.044000029564 22072904.215999960899 60261.159236269 2023-11-13T03:49:18.013658+00:00 20000096.424999948591 34999999.986000061035 47699999.995999999344 22072904.102000001818 60261.159247871 2023-11-13T03:49:19.016065+00:00 20000096.427999969572 35000000.036999940872 47699999.979999996722 22072903.809000018984 60261.159259398 2023-11-13T03:49:20.011960+00:00 20000096.422999981791 34999999.967000007629 47700000.006000012159 22072904.116000059992 60261.159270999 2023-11-13T03:49:21.014363+00:00 20000096.425999999046 35000000.017000079155 47699999.995999991894 22072904.161999940872 60261.159282421 2023-11-13T03:49:22.001143+00:00 20000096.425999999046 34999999.978999972343 47699999.949999988079 22072904.511999960989 60261.159294022 2023-11-13T03:49:23.003546+00:00 20000096.428000088781 35000000.011999957263 47700000.120000027120 22072904.143000010401 60261.159305805 2023-11-13T03:49:24.021578+00:00 20000096.423999909312 35000000.001999966800 47699999.945999979973 22072904.259999990463 60261.159317226 2023-11-13T03:49:25.008362+00:00 20000096.423000101000 35000000.007000088692 47699999.954999983311 22072903.747000098228 60261.159328829 2023-11-13T03:49:26.010764+00:00 20000096.429000001401 35000000.016999959946 47700000.032000012696 22072904.299999948591 60261.159340430 2023-11-13T03:49:27.013167+00:00 20000096.427000001073 34999999.987000003457 47700000.005000002682 22072904.396999958903 60261.159352032 2023-11-13T03:49:28.015569+00:00 20000096.425000000745 34999999.995999999344 47700000.044000029564 22072904.305999990553 60261.159363453 2023-11-13T03:49:29.002354+00:00 20000096.425000000745 34999999.989000007510 47699999.939000010490 22072904.379999998957 60261.159375055 2023-11-13T03:49:30.004763+00:00 20000096.425999999046 35000000.018000006676 47700000.067000031471 22072904.060000058264 60261.159386657 2023-11-13T03:49:31.007171+00:00 20000096.423999991268 35000000.009000003338 47699999.983999967575 22072904.429999951273 60261.159398259 2023-11-13T03:49:32.009572+00:00 20000096.427000001073 34999999.961000002921 47699999.898999929428 22072904.528999999166 60261.159409861 2023-11-13T03:49:33.011977+00:00 20000096.426999989897 35000000.011000007391 47700000.083999991417 22072904.065999999642 60261.159421463 2023-11-13T03:49:34.014379+00:00 20000096.424000021070 35000000.013000011444 47699999.979000091553 22072904.230000000447 60261.159433065 2023-11-13T03:49:35.016779+00:00 20000096.424999978393 34999999.962999999523 47699999.958999991417 22072904.699999999255 60261.159444486 2023-11-13T03:49:36.003558+00:00 20000096.427000019699 35000000.019999980927 47700000.043999910355 22072904.541999999434 60261.159456088 2023-11-13T03:49:37.005969+00:00 20000096.426999989897 35000000.029999971390 47699999.980000019073 22072904.437999989837 60261.159467690 2023-11-13T03:49:38.008381+00:00 20000096.426000028849 34999999.947000026703 47700000.040000081062 22072904.670000020415 60261.159479292 2023-11-13T03:49:39.010786+00:00 20000096.424999948591 35000000.043999969959 47699999.967000007629 22072904.525999989361 60261.159490712 2023-11-13T03:49:39.997568+00:00 20000096.425999999046 34999999.998000033200 47700000.009999990463 22072904.492000009865 60261.159502495 2023-11-13T03:49:41.015591+00:00 20000096.425999999046 34999999.984999947250 47700000.036999993026 22072904.699000000954 60261.159514097 2023-11-13T03:49:42.017994+00:00 20000096.425000008196 35000000.003000020981 47700000.013000011444 22072904.675999999046 60261.159525518 2023-11-13T03:49:43.004777+00:00 20000096.423000041395 35000000.026000022888 47699999.967999979854 22072904.788000021130 60261.159537301 2023-11-13T03:49:44.022806+00:00 20000096.428999960423 34999999.980999946594 47699999.994000017643 22072904.912999991328 60261.159548722 2023-11-13T03:49:45.009595+00:00 20000096.423000041395 34999999.984000086784 47700000.042999982834 22072904.561999980360 60261.159560324 2023-11-13T03:49:46.012005+00:00 20000096.428999960423 35000000.000000000000 47699999.891000032425 22072904.740000009537 60261.159571745 2023-11-13T03:49:46.998784+00:00 20000096.428000029176 35000000.008999936283 47700000.042000003159 22072904.727000001818 60261.159583528 2023-11-13T03:49:48.016808+00:00 20000096.423999968916 34999999.993000030518 47699999.967000007629 22072904.848999980837 60261.159594949 2023-11-13T03:49:49.003589+00:00 20000096.425000008196 34999999.993999958038 47700000.032999992371 22072904.606000009924 60261.159606551 2023-11-13T03:49:50.006004+00:00 20000096.425000008196 35000000.019999980927 47700000.067999958992 22072904.861999988556 60261.159618334 2023-11-13T03:49:51.024039+00:00 20000096.424000021070 35000000.006000041962 47699999.910000033677 22072904.758999999613 60261.159629755 2023-11-13T03:49:52.010824+00:00 20000096.424999948591 34999999.990000009537 47700000.021999962628 22072904.807000041008 60261.159641357 2023-11-13T03:49:53.013232+00:00 20000096.427999969572 35000000.008000023663 47700000.014000058174 22072904.944999989122 60261.159652778 2023-11-13T03:49:54.000009+00:00 20000096.428000088781 34999999.981999993324 47700000.014999993145 22072904.909999970347 60261.159664561 2023-11-13T03:49:55.018044+00:00 20000096.423999909312 35000000.016999959946 47699999.965000033379 22072904.943000078201 60261.159675982 2023-11-13T03:49:56.004825+00:00 20000096.424000021070 35000000.001000046730 47700000.008000023663 22072904.817999958992 60261.159687583 2023-11-13T03:49:57.007223+00:00 20000096.429000020027 34999999.976999998093 47699999.977999933064 22072904.934000018984 60261.159699186 2023-11-13T03:49:58.009632+00:00 20000096.424999948591 35000000.018999986351 47700000.054000020027 22072905.120000001043 60261.159710788 2023-11-13T03:49:59.012044+00:00 20000096.422000050545 34999999.977000012994 47700000.006999969482 22072904.962999939919 60261.159722390 2023-11-13T03:50:00.014456+00:00 20000096.429000020027 35000000.004000008106 47699999.956000089645 22072905.047000050545 60261.159733916 2023-11-13T03:50:01.010348+00:00 20000096.426999930292 35000000.027999997139 47700000.061999917030 22072905.052999969572 60261.159745594 2023-11-13T03:50:02.019267+00:00 20000096.423000101000 34999999.980999976397 47699999.963999986649 22072905.403000000864 60261.159756939 2023-11-13T03:50:02.999549+00:00 20000096.428999900818 35000000.004000008106 47700000.031999997795 22072905.228000041097 60261.159768722 2023-11-13T03:50:04.017573+00:00 20000096.423000101000 35000000.007999986410 47699999.968000002205 22072905.473999980837 60261.159780143 2023-11-13T03:50:05.004361+00:00 20000096.424999948591 34999999.988000042737 47699999.996000006795 22072905.046999931335 60261.159791745 2023-11-13T03:50:06.006775+00:00 20000096.424000021070 35000000.006999969482 47699999.983999997377 22072905.160000089556 60261.159803347 2023-11-13T03:50:07.009182+00:00 20000096.429999951273 34999999.990000009537 47699999.951000012457 22072905.424999948591 60261.159814949 2023-11-13T03:50:08.011582+00:00 20000096.425999999046 35000000.022000007331 47700000.055999986827 22072905.603000041097 60261.159826551 2023-11-13T03:50:09.013990+00:00 20000096.422999981791 34999999.986000001431 47699999.923999972641 22072905.107999920845 60261.159837972 2023-11-13T03:50:10.000773+00:00 20000096.429000020027 35000000.010999977589 47700000.071000039577 22072904.952000018209 60261.159849755 2023-11-13T03:50:11.018802+00:00 20000096.422999981791 34999999.972000002861 47700000.011999957263 22072905.055999990553 60261.159861176 2023-11-13T03:50:12.005592+00:00 20000096.427000049502 35000000.013000011444 47699999.961000032723 22072905.203000068665 60261.159872778 2023-11-13T03:50:13.007999+00:00 20000096.427000049502 35000000.003000020981 47700000.040000021458 22072905.131999969482 60261.159884380 2023-11-13T03:50:14.010401+00:00 20000096.424000021070 35000000.006999969482 47699999.989999949932 22072905.610000010580 60261.159895982 2023-11-13T03:50:15.012812+00:00 20000096.424999948591 34999999.985000006855 47699999.971000082791 22072905.531000021845 60261.159907584 2023-11-13T03:50:16.015218+00:00 20000096.425999999046 35000000.008000023663 47700000.030999898911 22072905.483999971300 60261.159919005 2023-11-13T03:50:17.002002+00:00 20000096.424000021070 34999999.990000009537 47699999.954000003636 22072905.337999939919 60261.159930788 2023-11-13T03:50:18.020027+00:00 20000096.427999969572 35000000.000999927521 47700000.067000031471 22072905.441000100225 60261.159942209 2023-11-13T03:50:19.006816+00:00 20000096.427000049502 34999999.996000051498 47699999.983999967575 22072905.365000009537 60261.159953810 2023-11-13T03:50:20.009230+00:00 20000096.425999999046 35000000.005000002682 47700000.009000062943 22072905.771999958903 60261.159965412 2023-11-13T03:50:21.011631+00:00 20000096.423000000417 35000000.018999926746 47699999.945999979973 22072905.480000000447 60261.159977014 2023-11-13T03:50:22.014034+00:00 20000096.425999999046 34999999.976999998093 47700000.069000013173 22072905.552999999374 60261.159988435 2023-11-13T03:50:23.000819+00:00 20000096.423999991268 34999999.998000033200 47699999.942999958992 22072905.342000000179 60261.160000218 2023-11-13T03:50:24.018843+00:00 20000096.427999999374 35000000.006000041962 47700000.044000029564 22072905.480000000447 60261.160011639 2023-11-13T03:50:25.005627+00:00 20000096.427999999374 35000000.018000006676 47699999.973999977112 22072905.834999989718 60261.160023241 2023-11-13T03:50:26.008034+00:00 20000096.423999991268 34999999.985000006855 47699999.983999997377 22072905.730999991298 60261.160034843 2023-11-13T03:50:27.010443+00:00 20000096.427000019699 35000000.013000011444 47700000.020000003278 22072905.973000019789 60261.160046445 2023-11-13T03:50:28.012848+00:00 20000096.425999999046 35000000.006999999285 47700000.064999997616 22072905.574000000954 60261.160058047 2023-11-13T03:50:29.015253+00:00 20000096.425999999046 34999999.979000002146 47699999.932999998331 22072906.155000001192 60261.160069522 2023-11-13T03:50:30.006680+00:00 20000096.425999999046 35000000.015000000596 47699999.969999998808 22072905.484000001103 60261.160081243 2023-11-13T03:50:31.019403+00:00 20000096.421999990940 34999999.972000002861 47700000.050000041723 22072906.116999980062 60261.160092589 2023-11-13T03:50:31.999705+00:00 20000096.425000008196 35000000.006000012159 47699999.987999983132 22072905.794000029564 60261.160104372 2023-11-13T03:50:33.017727+00:00 20000096.428999960423 35000000.010999977589 47699999.981999993324 22072905.692999958992 60261.160115793 2023-11-13T03:50:34.004512+00:00 20000096.424000021070 35000000.015000022948 47700000.022000007331 22072905.749000009149 60261.160127395 2023-11-13T03:50:35.006921+00:00 20000096.425000008196 34999999.966999977827 47699999.964999966323 22072905.690999981016 60261.160138997 2023-11-13T03:50:36.009326+00:00 20000096.427999969572 35000000.000999987125 47700000.048999972641 22072905.789000030607 60261.160150599 2023-11-13T03:50:37.011724+00:00 20000096.423000041395 35000000.004000008106 47699999.966000080109 22072905.934000018984 60261.160162200 2023-11-13T03:50:38.014124+00:00 20000096.425999999046 34999999.995999991894 47699999.982999920845 22072905.440000001341 60261.160173621 2023-11-13T03:50:39.000908+00:00 20000096.428999960423 35000000.013000011444 47699999.997000098228 22072905.714999970049 60261.160185404 2023-11-13T03:50:40.018935+00:00 20000096.425000008196 35000000.026000022888 47700000.025999903679 22072905.842000011355 60261.160196825 2023-11-13T03:50:41.005722+00:00 20000096.425999999046 34999999.985000006855 47700000.053000092506 22072905.773999989033 60261.160208427 2023-11-13T03:50:42.008134+00:00 20000096.424000021070 35000000.013000011444 47699999.960999973118 22072906.354000028223 60261.160219849 2023-11-13T03:50:42.994916+00:00 20000096.425999999046 34999999.986999988556 47700000.059000022709 22072905.715999960899 60261.160231631 2023-11-13T03:50:44.012937+00:00 20000096.425999999046 34999999.998999953270 47699999.970999963582 22072906.285000029951 60261.160243233 2023-11-13T03:50:45.015333+00:00 20000096.424000021070 35000000.014000058174 47699999.986000061035 22072906.100000020117 60261.160254654 2023-11-13T03:50:46.002109+00:00 20000096.426999930292 35000000.001999966800 47699999.991999976337 22072905.946999911219 60261.160266437 2023-11-13T03:50:47.020138+00:00 20000096.425999999046 34999999.955000042915 47699999.964999906719 22072906.095000028610 60261.160277858 2023-11-13T03:50:48.006924+00:00 20000096.428000088781 35000000.045999996364 47700000.031000003219 22072905.889000058174 60261.160289460 2023-11-13T03:50:49.009329+00:00 20000096.422999981791 34999999.959999918938 47699999.968000002205 22072905.824000000954 60261.160301062 2023-11-13T03:50:50.011730+00:00 20000096.426999930292 35000000.014999993145 47700000.049000009894 22072906.163999918848 60261.160312664 2023-11-13T03:50:51.014135+00:00 20000096.425000071526 34999999.997000098228 47699999.975999981165 22072906.283000111580 60261.160324085 2023-11-13T03:50:52.000916+00:00 20000096.429000020027 35000000.007999897003 47700000.016000002623 22072906.350999951363 60261.160335687 2023-11-13T03:50:53.003314+00:00 20000096.423999909312 35000000.011000037193 47699999.979000002146 22072906.328999999911 60261.160347469 2023-11-13T03:50:54.021337+00:00 20000096.424000021070 35000000.011000037193 47699999.994999997318 22072906.154000040144 60261.160358890 2023-11-13T03:50:55.008122+00:00 20000096.427999969572 34999999.993000030518 47699999.985000006855 22072906.241999980062 60261.160370492 2023-11-13T03:50:56.010530+00:00 20000096.423000101000 34999999.965999960899 47700000.032999992371 22072906.455999970436 60261.160382094 2023-11-13T03:50:57.012933+00:00 20000096.427999969572 35000000.008999936283 47699999.992999970913 22072906.485999941826 60261.160393696 2023-11-13T03:50:58.015333+00:00 20000096.424999948591 35000000.023000001907 47700000.029000036418 22072906.100000020117 60261.160405117 2023-11-13T03:50:59.002113+00:00 20000096.424000021070 34999999.979000002146 47699999.943000018597 22072906.442000031471 60261.160416719 2023-11-13T03:51:00.004514+00:00 20000096.429000020027 34999999.988000012934 47700000.071999907494 22072906.444000009447 60261.160428321 2023-11-13T03:51:01.006909+00:00 20000096.422999981791 35000000.018999986351 47699999.947000026703 22072906.146999958903 60261.160439922 2023-11-13T03:51:02.009313+00:00 20000096.427999969572 34999999.987000018358 47700000.062000043690 22072906.215000029653 60261.160451524 2023-11-13T03:51:03.011716+00:00 20000096.422999981791 34999999.995999991894 47699999.921999931335 22072906.299999948591 60261.160463126 2023-11-13T03:51:04.014122+00:00 20000096.430000070482 35000000.042000003159 47700000.093000046909 22072906.171000000089 60261.160474728 2023-11-13T03:51:05.016521+00:00 20000096.421999931335 34999999.980000019073 47699999.939000010490 22072906.503000020981 60261.160486149 2023-11-13T03:51:06.003298+00:00 20000096.427000049502 34999999.993999958038 47700000.042999982834 22072906.381999969482 60261.160497751 2023-11-13T03:51:07.005700+00:00 20000096.427999969572 35000000.017000019550 47699999.980000019073 22072906.506000038236 60261.160509353 2023-11-13T03:51:08.008104+00:00 20000096.424000021070 34999999.994000017643 47700000.001000046730 22072906.646000031382 60261.160520955 2023-11-13T03:51:09.010510+00:00 20000096.425999999046 34999999.996999979019 47699999.987999923527 22072906.644000001252 60261.160532482 2023-11-13T03:51:10.006407+00:00 20000096.424000021070 34999999.993000030518 47700000.012000076473 22072906.769000001252 60261.160544159 2023-11-13T03:51:11.015315+00:00 20000096.425999999046 35000000.000000000000 47699999.913999997079 22072906.631999999285 60261.160555760 2023-11-13T03:51:12.017715+00:00 20000096.427999969572 35000000.019999980927 47700000.094999998808 22072906.028999999166 60261.160567287 2023-11-13T03:51:13.013611+00:00 20000096.425000000745 34999999.972000002861 47699999.965999990702 22072906.861999999732 60261.160578964 2023-11-13T03:51:14.022519+00:00 20000096.423000000417 34999999.994999997318 47699999.994000017643 22072906.687000010163 60261.160590310 2023-11-13T03:51:15.002796+00:00 20000096.427999999374 35000000.018000006676 47699999.988000012934 22072906.683999989182 60261.160602093 2023-11-13T03:51:16.020826+00:00 20000096.427999999374 34999999.998000033200 47700000.033999979496 22072906.786000009626 60261.160613514 2023-11-13T03:51:17.007609+00:00 20000096.423999991268 35000000.005999922752 47699999.990000009537 22072906.805999990553 60261.160625116 2023-11-13T03:51:18.010011+00:00 20000096.425999999046 34999999.981999993324 47699999.992999970913 22072906.824000000954 60261.160636537 2023-11-13T03:51:18.996789+00:00 20000096.422000009567 35000000.017000079155 47699999.931000046432 22072906.557999998331 60261.160648320 2023-11-13T03:51:20.014817+00:00 20000096.427999999374 34999999.994999997318 47700000.021999962628 22072906.844000011683 60261.160659921 2023-11-13T03:51:21.017222+00:00 20000096.426999989897 34999999.997999906540 47700000.001999966800 22072906.824000000954 60261.160671343 2023-11-13T03:51:22.004008+00:00 20000096.425999999046 35000000.001000046730 47700000.058000087738 22072906.380999978632 60261.160683125 2023-11-13T03:51:23.022031+00:00 20000096.429000020027 35000000.001999966800 47699999.957999937236 22072906.378000020981 60261.160694547 2023-11-13T03:51:24.008814+00:00 20000096.419999990612 34999999.989000082016 47700000.021999962628 22072906.708000000566 60261.160706148 2023-11-13T03:51:25.011215+00:00 20000096.425999999046 35000000.009999990463 47699999.971000082791 22072907.015999969095 60261.160717569 2023-11-13T03:51:25.997998+00:00 20000096.425999999046 34999999.994999997318 47700000.008999936283 22072907.262000020593 60261.160729352 2023-11-13T03:51:27.016024+00:00 20000096.428000029176 35000000.020999908447 47700000.023000001907 22072906.991000000387 60261.160740773 2023-11-13T03:51:28.002808+00:00 20000096.425999999046 34999999.986999988556 47699999.994000077248 22072906.541000008583 60261.160752375 2023-11-13T03:51:29.005207+00:00 20000096.423999968916 35000000.000000000000 47700000.045999996364 22072907.002999961376 60261.160764158 2023-11-13T03:51:30.023232+00:00 20000096.425999999046 34999999.975000001490 47699999.922999978065 22072907.239000018686 60261.160775579 2023-11-13T03:51:31.010011+00:00 20000096.425999999046 35000000.009000003338 47700000.019999980927 22072906.662000000477 60261.160787181 2023-11-13T03:51:32.012414+00:00 20000096.425999999046 35000000.004000008106 47700000.027999997139 22072907.175000008196 60261.160798602 2023-11-13T03:51:32.999195+00:00 20000096.421999990940 35000000.018999986351 47699999.961999997497 22072906.892000019550 60261.160810384 2023-11-13T03:51:34.017220+00:00 20000096.429000020027 34999999.986000001431 47699999.986000001431 22072906.911000009626 60261.160821806 2023-11-13T03:51:35.004003+00:00 20000096.427999969572 35000000.009000003338 47700000.008000001311 22072907.189999941736 60261.160833407 2023-11-13T03:51:36.006400+00:00 20000096.422000050545 34999999.994999967515 47700000.005000002682 22072907.208999991417 60261.160845010 2023-11-13T03:51:37.008812+00:00 20000096.428999960423 35000000.005000002682 47700000.032000012696 22072907.190999981016 60261.160856611 2023-11-13T03:51:38.011221+00:00 20000096.424000021070 34999999.990000009537 47700000.030999988317 22072906.779000040144 60261.160868213 2023-11-13T03:51:39.013616+00:00 20000096.428999960423 35000000.004000008106 47699999.930999986827 22072906.977000001818 60261.160879634 2023-11-13T03:51:40.000399+00:00 20000096.422999981791 34999999.998000033200 47700000.043000042439 22072907.241999980062 60261.160891417 2023-11-13T03:51:41.018425+00:00 20000096.425999999046 34999999.964999966323 47699999.965999960899 22072907.159000039101 60261.160902838 2023-11-13T03:51:42.005205+00:00 20000096.424000021070 35000000.023999989033 47700000.055000007153 22072907.248999949545 60261.160914440 2023-11-13T03:51:43.007612+00:00 20000096.425999999046 34999999.990999996662 47699999.947000026703 22072907.478999968618 60261.160926042 2023-11-13T03:51:44.010019+00:00 20000096.425999999046 35000000.004000008106 47700000.025999963284 22072907.106000069529 60261.160937644 2023-11-13T03:51:45.012425+00:00 20000096.425999999046 35000000.016000032425 47699999.955999970436 22072907.419999960810 60261.160949065 2023-11-13T03:51:45.999199+00:00 20000096.427999969572 34999999.995999932289 47700000.059000022709 22072907.564000010490 60261.160960848 2023-11-13T03:51:47.017222+00:00 20000096.424000021070 34999999.990000009537 47699999.935999989510 22072907.725999951363 60261.160972449 2023-11-13T03:51:48.019629+00:00 20000096.425999999046 35000000.031000018120 47700000.059000022709 22072907.383000019938 60261.160983871 2023-11-13T03:51:49.006407+00:00 20000096.428000088781 34999999.998000033200 47700000.044000029564 22072907.637000080198 60261.160995472 2023-11-13T03:51:50.008818+00:00 20000096.422999981791 35000000.005000002682 47699999.934000022709 22072907.610000010580 60261.161007075 2023-11-13T03:51:51.011231+00:00 20000096.425999999046 34999999.994999997318 47700000.008999936283 22072907.592999938875 60261.161018676 2023-11-13T03:51:52.013632+00:00 20000096.426999930292 34999999.967000007629 47699999.976000070572 22072907.521999958903 60261.161030203 2023-11-13T03:51:53.009525+00:00 20000096.425999999046 35000000.034000039101 47699999.978999972343 22072907.734000090510 60261.161041880 2023-11-13T03:51:54.018433+00:00 20000096.427000049502 34999999.982999920845 47700000.021000027657 22072907.592000011355 60261.161053226 2023-11-13T03:51:54.998703+00:00 20000096.424999948591 34999999.996000051498 47700000.049999952316 22072907.474999900907 60261.161065008 2023-11-13T03:51:56.016729+00:00 20000096.425000071526 35000000.015999913216 47699999.967999987304 22072907.592000011355 60261.161076610 2023-11-13T03:51:57.019141+00:00 20000096.424000021070 34999999.990000009537 47699999.959999993443 22072907.512000080198 60261.161088032 2023-11-13T03:51:58.005924+00:00 20000096.427999969572 34999999.990000009537 47700000.025000013411 22072907.486000001431 60261.161099633 2023-11-13T03:51:59.008325+00:00 20000096.424000021070 35000000.013000011444 47700000.020000010729 22072907.848000001162 60261.161111235 2023-11-13T03:52:00.010727+00:00 20000096.426999930292 35000000.003999993205 47700000.054999977350 22072907.945000011474 60261.161122837 2023-11-13T03:52:01.013125+00:00 20000096.425000071526 34999999.993000000715 47699999.967000007629 22072907.594000000507 60261.161134258 2023-11-13T03:52:01.999905+00:00 20000096.427999969572 35000000.005000002682 47700000.040000021458 22072907.472999989986 60261.161146041 2023-11-13T03:52:03.017925+00:00 20000096.422999981791 34999999.988000020385 47699999.907999992371 22072908.018000010401 60261.161157462 2023-11-13T03:52:04.004713+00:00 20000096.427000049502 35000000.011999987066 47700000.066999971867 22072907.474000010639 60261.161169064 2023-11-13T03:52:05.007117+00:00 20000096.425999999046 35000000.003999978304 47699999.978000037372 22072907.435999989510 60261.161180666 2023-11-13T03:52:06.009521+00:00 20000096.423999909312 34999999.983000010252 47699999.985999941826 22072907.569999989122 60261.161192268 2023-11-13T03:52:07.011921+00:00 20000096.425999999046 34999999.994999997318 47700000.013000011444 22072907.508999999613 60261.161203870 2023-11-13T03:52:08.014326+00:00 20000096.429000001401 35000000.037999987602 47700000.018000006676 22072907.543999999762 60261.161215290 2023-11-13T03:52:09.001108+00:00 20000096.422999989241 34999999.962999999523 47700000.001999966800 22072907.912000000477 60261.161227074 2023-11-13T03:52:10.019131+00:00 20000096.425999999046 35000000.013999998569 47699999.965000033379 22072907.447000030428 60261.161238494 2023-11-13T03:52:11.005913+00:00 20000096.424000009894 35000000.007000029087 47699999.993000030518 22072907.662000000477 60261.161250096 2023-11-13T03:52:12.008317+00:00 20000096.427999988198 35000000.000999987125 47700000.005000002682 22072907.877999961376 60261.161261518 2023-11-13T03:52:12.995105+00:00 20000096.425000000745 34999999.975000016391 47699999.930999986827 22072907.653000000864 60261.161273300 2023-11-13T03:52:14.013129+00:00 20000096.427999999374 35000000.002999961376 47700000.045999996364 22072907.919000029564 60261.161284902 2023-11-13T03:52:15.015524+00:00 20000096.423000011593 35000000.004000067711 47699999.940999977291 22072908.050000008196 60261.161296323 2023-11-13T03:52:16.002300+00:00 20000096.425000008196 35000000.023999929428 47700000.113000042737 22072907.938999950886 60261.161308056 2023-11-13T03:52:17.016003+00:00 20000096.426999989897 34999999.981000073254 47699999.985000006855 22072907.846999999136 60261.161319469 2023-11-13T03:52:18.002154+00:00 20000096.425000008196 34999999.989999890327 47699999.972000002861 22072908.452000018209 60261.161331252 2023-11-13T03:52:19.020177+00:00 20000096.429999981076 35000000.008000023663 47700000.082999996841 22072907.972999989986 60261.161342673 2023-11-13T03:52:20.006958+00:00 20000096.421999990940 34999999.997000098228 47699999.909000009298 22072908.350000020117 60261.161354275 2023-11-13T03:52:21.009363+00:00 20000096.425999999046 34999999.994999893010 47700000.011000007391 22072908.153000000864 60261.161365696 2023-11-13T03:52:21.996143+00:00 20000096.427000049502 35000000.010000109673 47700000.022999972105 22072907.794999960810 60261.161377479 2023-11-13T03:52:23.014172+00:00 20000096.426999989897 34999999.998999953270 47699999.946999996901 22072908.419000029564 60261.161389081 2023-11-13T03:52:24.016578+00:00 20000096.425999999046 34999999.993000030518 47700000.032999992371 22072907.812000039965 60261.161400502 2023-11-13T03:52:25.003356+00:00 20000096.422999981791 35000000.003999948502 47700000.002000026405 22072908.248999949545 60261.161412285 2023-11-13T03:52:26.021384+00:00 20000096.428000029176 34999999.993999958038 47700000.069000013173 22072908.083000060171 60261.161423706 2023-11-13T03:52:27.008162+00:00 20000096.422999981791 35000000.007000088692 47699999.968999981880 22072908.020999908447 60261.161435307 2023-11-13T03:52:28.010566+00:00 20000096.425000008196 35000000.009999990463 47699999.967000007629 22072908.411000009626 60261.161446834 2023-11-13T03:52:29.006458+00:00 20000096.431999981403 34999999.993999958038 47700000.012000016868 22072908.169000029564 60261.161458511 2023-11-13T03:52:30.015370+00:00 20000096.420000020415 34999999.991999976337 47700000.008999936283 22072908.628999948502 60261.161469857 2023-11-13T03:52:30.995642+00:00 20000096.427999969572 35000000.006999999285 47699999.963999986649 22072908.290000081062 60261.161481640 2023-11-13T03:52:32.013668+00:00 20000096.427000049502 35000000.007000006735 47700000.078000068665 22072908.289999961853 60261.161493317 2023-11-13T03:52:33.022575+00:00 20000096.424000021070 34999999.985999986529 47699999.988999962807 22072908.286000009626 60261.161504663 2023-11-13T03:52:34.002850+00:00 20000096.423999909312 34999999.992000013590 47699999.965000033379 22072908.203999999911 60261.161516445 2023-11-13T03:52:35.020877+00:00 20000096.430000070482 35000000.023000001907 47699999.985000006855 22072908.439000010490 60261.161527866 2023-11-13T03:52:36.007662+00:00 20000096.422999981791 34999999.995999991894 47700000.048999913037 22072908.166000008583 60261.161539468 2023-11-13T03:52:37.010068+00:00 20000096.424999948591 35000000.008000023663 47699999.954000003636 22072908.450999978930 60261.161550890 2023-11-13T03:52:37.996847+00:00 20000096.428000088781 34999999.981999993324 47700000.032000057399 22072908.238000039011 60261.161562672 2023-11-13T03:52:39.014871+00:00 20000096.424999948591 35000000.029999971390 47699999.950999982655 22072908.570999979973 60261.161574093 2023-11-13T03:52:40.001654+00:00 20000096.424999948591 34999999.980000019073 47700000.037999987602 22072908.756000038236 60261.161585695 2023-11-13T03:52:41.004060+00:00 20000096.424000021070 34999999.981999993324 47699999.996000006795 22072908.477999929339 60261.161597478 2023-11-13T03:52:42.022087+00:00 20000096.429000020027 35000000.023000001907 47699999.971999987960 22072908.483999971300 60261.161608899 2023-11-13T03:52:43.008868+00:00 20000096.424000021070 34999999.991999976337 47700000.003000020981 22072908.264000058174 60261.161620501 2023-11-13T03:52:44.011275+00:00 20000096.426999930292 35000000.002000026405 47700000.015999972820 22072908.835999969393 60261.161631922 2023-11-13T03:52:44.998057+00:00 20000096.425000071526 35000000.000999987125 47699999.987000018358 22072908.878000020981 60261.161643704 2023-11-13T03:52:46.016081+00:00 20000096.422999981791 35000000.013000011444 47699999.994000017643 22072908.392000000924 60261.161655126 2023-11-13T03:52:47.002862+00:00 20000096.429999951273 34999999.993999958038 47700000.011999957263 22072908.967999998480 60261.161666728 2023-11-13T03:52:48.005269+00:00 20000096.424000021070 34999999.991999976337 47699999.988000042737 22072908.824999999255 60261.161678330 2023-11-13T03:52:49.007677+00:00 20000096.427999969572 34999999.999000072479 47700000.042999982834 22072908.532999999821 60261.161689932 2023-11-13T03:52:50.010087+00:00 20000096.423000101000 34999999.987999923527 47699999.976999998093 22072908.769000008702 60261.161701533 2023-11-13T03:52:51.012488+00:00 20000096.426999930292 35000000.035000093281 47700000.036000013351 22072909.239999990910 60261.161712955 2023-11-13T03:52:51.999267+00:00 20000096.427000049502 34999999.990000009537 47699999.952999949455 22072909.075999990106 60261.161724737 2023-11-13T03:52:53.017293+00:00 20000096.424000021070 34999999.997999906540 47700000.021000027657 22072908.991000000387 60261.161736158 2023-11-13T03:52:54.004071+00:00 20000096.429999951273 35000000.007000088692 47699999.986000061035 22072908.677999999374 60261.161747760 2023-11-13T03:52:55.006478+00:00 20000096.419999960810 34999999.977999933064 47700000.064999938011 22072909.077000018209 60261.161759362 2023-11-13T03:52:56.008881+00:00 20000096.430000070482 35000000.000000000000 47699999.927999973297 22072908.887999981642 60261.161770964 2023-11-13T03:52:57.011287+00:00 20000096.422999981791 35000000.022000066936 47699999.962000012398 22072908.708999991417 60261.161782385 2023-11-13T03:52:57.998065+00:00 20000096.427000049502 34999999.976999998093 47699999.940000057220 22072909.048999991268 60261.161794168 2023-11-13T03:52:59.016089+00:00 20000096.424000021070 34999999.998000033200 47700000.050999999046 22072908.721000019461 60261.161805769 2023-11-13T03:53:00.018488+00:00 20000096.426999930292 35000000.051999926567 47700000.079000003636 22072909.008999999613 60261.161817190 2023-11-13T03:53:01.005257+00:00 20000096.427000001073 34999999.946999996901 47699999.952999949455 22072909.311999980360 60261.161828793 2023-11-13T03:53:02.007662+00:00 20000096.425000000745 35000000.009000003338 47700000.019000053406 22072909.443000018597 60261.161840394 2023-11-13T03:53:03.010063+00:00 20000096.425000000745 35000000.000000000000 47699999.975999951363 22072909.046000000089 60261.161851996 2023-11-13T03:53:04.012468+00:00 20000096.424000009894 35000000.010999992490 47699999.986000001431 22072909.263000011444 60261.161863417 2023-11-13T03:53:04.999243+00:00 20000096.427000001073 35000000.020000010729 47700000.100000008941 22072909.112999979407 60261.161875200 2023-11-13T03:53:06.017273+00:00 20000096.423999991268 34999999.969999998808 47699999.973999977112 22072909.240000009537 60261.161886621 2023-11-13T03:53:07.004045+00:00 20000096.427999999374 34999999.994999997318 47699999.932999998331 22072909.510999981314 60261.161898223 2023-11-13T03:53:08.006449+00:00 20000096.424999978393 34999999.995999991894 47700000.046000033617 22072909.040000021458 60261.161909825 2023-11-13T03:53:09.008853+00:00 20000096.425000008196 35000000.007000029087 47700000.007999956608 22072909.250000000000 60261.161921427 2023-11-13T03:53:10.011258+00:00 20000096.427000019699 34999999.997999973595 47699999.930999986827 22072908.950999978930 60261.161933029 2023-11-13T03:53:11.013663+00:00 20000096.426999989897 35000000.005999982357 47700000.043000042439 22072909.143000010401 60261.161944555 2023-11-13T03:53:12.009556+00:00 20000096.425000008196 35000000.001000046730 47700000.039999961853 22072909.677000049502 60261.161956232 2023-11-13T03:53:13.018460+00:00 20000096.425000008196 34999999.975999951363 47699999.967000007629 22072909.250999931246 60261.161967578 2023-11-13T03:53:13.998733+00:00 20000096.424999948591 35000000.004000008106 47700000.047999978065 22072909.812000039965 60261.161979361 2023-11-13T03:53:15.016756+00:00 20000096.424000021070 35000000.021000027657 47699999.925000071526 22072909.685999989510 60261.161990782 2023-11-13T03:53:16.003540+00:00 20000096.429000020027 34999999.986000001431 47700000.041999943554 22072909.328999999911 60261.162002383 2023-11-13T03:53:17.005913+00:00 20000096.425999999046 35000000.005000002682 47700000.009000062943 22072909.574000000954 60261.162013985 2023-11-13T03:53:18.008291+00:00 20000096.426999989897 35000000.019000053406 47699999.958999991417 22072909.626999970526 60261.162025587 2023-11-13T03:53:19.010668+00:00 20000096.422999981791 34999999.981999993324 47699999.950999982655 22072908.969000101089 60261.162037188 2023-11-13T03:53:20.013068+00:00 20000096.425000008196 34999999.980999946594 47700000.029999971390 22072909.541999939829 60261.162048609 2023-11-13T03:53:20.999850+00:00 20000096.425999999046 35000000.008000023663 47700000.054000020027 22072909.547000050545 60261.162060392 2023-11-13T03:53:22.017872+00:00 20000096.428000029176 34999999.983000040054 47700000.001000046730 22072909.605999950320 60261.162071813 2023-11-13T03:53:23.004660+00:00 20000096.423999968916 35000000.029999971390 47699999.963999986649 22072909.805000070482 60261.162083415 2023-11-13T03:53:24.007065+00:00 20000096.425000008196 34999999.993000030518 47699999.993999958038 22072909.677999969572 60261.162094836 2023-11-13T03:53:24.993848+00:00 20000096.427999969572 35000000.006999969482 47700000.039999961853 22072909.833999991417 60261.162106619 2023-11-13T03:53:26.011865+00:00 20000096.425000008196 34999999.994999997318 47699999.934000000358 22072909.490999940783 60261.162118221 2023-11-13T03:53:27.014270+00:00 20000096.425999999046 35000000.021000027657 47700000.053000003099 22072909.900000099093 60261.162129642 2023-11-13T03:53:28.001049+00:00 20000096.422999981791 34999999.978999972343 47700000.008000001311 22072909.868999961764 60261.162141425 2023-11-13T03:53:29.019066+00:00 20000096.429000020027 34999999.992999911308 47700000.003999978304 22072909.735000010580 60261.162152845 2023-11-13T03:53:30.005850+00:00 20000096.427999969572 35000000.017000079155 47699999.987000018358 22072909.557000041008 60261.162164447 2023-11-13T03:53:31.008257+00:00 20000096.425000071526 35000000.003999948502 47700000.013000011444 22072909.984999898821 60261.162176049 2023-11-13T03:53:32.010664+00:00 20000096.424000021070 34999999.979999996722 47699999.936999976635 22072909.756000038236 60261.162187651 2023-11-13T03:53:33.013068+00:00 20000096.423999909312 35000000.001000002027 47700000.042000003159 22072909.903000000864 60261.162199073 2023-11-13T03:53:33.999849+00:00 20000096.429000020027 35000000.017999991775 47699999.988000042737 22072909.812000039965 60261.162210674 2023-11-13T03:53:35.002256+00:00 20000096.424000021070 34999999.994999989867 47700000.032000012696 22072910.166000001132 60261.162222457 2023-11-13T03:53:36.020279+00:00 20000096.424999948591 34999999.965000003576 47699999.974999956787 22072910.054000001401 60261.162233878 2023-11-13T03:53:37.007066+00:00 20000096.427000049502 35000000.015000022948 47699999.983999967575 22072910.050000000745 60261.162245480 2023-11-13T03:53:38.009473+00:00 20000096.424999948591 35000000.009000003338 47700000.027000069618 22072910.129000011832 60261.162257082 2023-11-13T03:53:39.011877+00:00 20000096.425999999046 35000000.000000000000 47699999.970999963582 22072909.871999990195 60261.162268684 2023-11-13T03:53:40.014278+00:00 20000096.424000021070 35000000.000999987125 47700000.060999989510 22072909.895000010729 60261.162280105 2023-11-13T03:53:41.001057+00:00 20000096.427999969572 34999999.989000022411 47699999.907000057399 22072909.890999998897 60261.162291707 2023-11-13T03:53:42.003461+00:00 20000096.427000049502 35000000.006999969482 47700000.055999986827 22072910.033999979496 60261.162303308 2023-11-13T03:53:43.005860+00:00 20000096.422999981791 34999999.995999991894 47699999.964999906719 22072909.916999999434 60261.162314910 2023-11-13T03:53:44.008266+00:00 20000096.425999999046 34999999.986000001431 47699999.992000102997 22072910.103999998420 60261.162326512 2023-11-13T03:53:45.010671+00:00 20000096.425999999046 35000000.027999997139 47700000.065999977291 22072909.679000020027 60261.162338114 2023-11-13T03:53:46.013067+00:00 20000096.425999999046 35000000.001000046730 47699999.986999988556 22072909.983000010252 60261.162349716 2023-11-13T03:53:47.015471+00:00 20000096.427000049502 34999999.998999953270 47700000.001999966800 22072910.211999949068 60261.162361137 2023-11-13T03:53:48.002247+00:00 20000096.426999930292 35000000.000000000000 47699999.952999949455 22072910.036000009626 60261.162372739 2023-11-13T03:53:49.004646+00:00 20000096.425000071526 35000000.004000067711 47700000.051999993622 22072909.849000040442 60261.162384341 2023-11-13T03:53:50.007044+00:00 20000096.424000021070 34999999.986999988556 47700000.022000007331 22072910.049999948591 60261.162395942 2023-11-13T03:53:51.009444+00:00 20000096.426999930292 35000000.015999913216 47699999.956999987364 22072909.635000050068 60261.162407469 2023-11-13T03:53:52.005344+00:00 20000096.425000071526 34999999.975000016391 47699999.974999986589 22072909.785999950022 60261.162419146 2023-11-13T03:53:53.014254+00:00 20000096.425999999046 35000000.039000026882 47700000.027999997139 22072910.159000039101 60261.162430748 2023-11-13T03:53:54.016660+00:00 20000096.425999999046 34999999.985999941826 47700000.042000003159 22072910.132999960333 60261.162442275 2023-11-13T03:53:55.012553+00:00 20000096.427999999374 35000000.006000041962 47699999.981000013649 22072909.925000008196 60261.162453877 2023-11-13T03:53:56.014950+00:00 20000096.423000000417 34999999.983000040054 47699999.967000007629 22072910.433000031859 60261.162465298 2023-11-13T03:53:57.001725+00:00 20000096.425000000745 35000000.000000000000 47700000.070999979973 22072910.495999988168 60261.162476900 2023-11-13T03:53:58.004131+00:00 20000096.427999999374 35000000.013000011444 47699999.999000012875 22072910.318999949843 60261.162488502 2023-11-13T03:53:59.006534+00:00 20000096.423999991268 34999999.981999993324 47699999.921000063419 22072910.453000068665 60261.162500103 2023-11-13T03:54:00.008934+00:00 20000096.425999999046 35000000.006999969482 47699999.963999986649 22072910.335999969393 60261.162511525 2023-11-13T03:54:00.995715+00:00 20000096.425999999046 35000000.016000032425 47700000.098999977112 22072910.305000070482 60261.162523193 2023-11-13T03:54:02.003902+00:00 20000096.425999999046 34999999.974999897182 47699999.935999989510 22072910.106999989599 60261.162534962 2023-11-13T03:54:03.020765+00:00 20000096.423999991268 35000000.009999997914 47699999.993000030518 22072910.365000009537 60261.162546336 2023-11-13T03:54:04.003454+00:00 20000096.427000019699 35000000.004000000656 47700000.023999929428 22072910.516999959946 60261.162557938 2023-11-13T03:54:05.005855+00:00 20000096.425999999046 34999999.988000012934 47699999.912999987602 22072910.847999930382 60261.162569540 2023-11-13T03:54:06.008266+00:00 20000096.425999999046 35000000.004000008106 47700000.057000041008 22072910.227000001818 60261.162581142 2023-11-13T03:54:07.010671+00:00 20000096.426999989897 35000000.027999997139 47700000.062000043690 22072910.482000108808 60261.162592563 2023-11-13T03:54:07.997451+00:00 20000096.421999990940 34999999.970999993384 47699999.952999949455 22072910.300999999046 60261.162604346 2023-11-13T03:54:09.015476+00:00 20000096.429000020027 35000000.005999982357 47700000.022000066936 22072910.769999980927 60261.162615767 2023-11-13T03:54:10.002252+00:00 20000096.425999999046 34999999.993000030518 47700000.034999966621 22072910.549999948591 60261.162627369 2023-11-13T03:54:11.004658+00:00 20000096.425000008196 35000000.032000012696 47700000.031000003219 22072910.815999981016 60261.162638971 2023-11-13T03:54:12.007064+00:00 20000096.427999969572 34999999.963999986649 47699999.912000000477 22072910.800999999046 60261.162650573 2023-11-13T03:54:13.009470+00:00 20000096.421999990940 34999999.999000012875 47700000.015000000596 22072910.563000079244 60261.162662175 2023-11-13T03:54:14.011873+00:00 20000096.429000020027 35000000.005000002682 47699999.972999989986 22072910.416999939829 60261.162673595 2023-11-13T03:54:14.998654+00:00 20000096.421999990940 35000000.005000002682 47700000.045000016689 22072910.731999989599 60261.162685378 2023-11-13T03:54:16.016679+00:00 20000096.429000020027 34999999.981999993324 47699999.974000006914 22072910.960000038147 60261.162696799 2023-11-13T03:54:17.003461+00:00 20000096.426999989897 35000000.021000027657 47700000.048999972641 22072910.623000029474 60261.162708401 2023-11-13T03:54:18.005864+00:00 20000096.422999981791 34999999.990000009537 47699999.983000040054 22072911.086999889463 60261.162720003 2023-11-13T03:54:19.008272+00:00 20000096.425000008196 35000000.010999917984 47700000.000000000000 22072910.800000071526 60261.162731605 2023-11-13T03:54:20.010680+00:00 20000096.425000008196 34999999.983000040054 47699999.981000013649 22072910.707999940962 60261.162743207 2023-11-13T03:54:21.013082+00:00 20000096.427000049502 35000000.014000058174 47699999.915999948978 22072910.800000071526 60261.162754628 2023-11-13T03:54:21.999863+00:00 20000096.425999999046 34999999.972000002861 47700000.069000013173 22072910.561999920756 60261.162766411 2023-11-13T03:54:23.017885+00:00 20000096.425999999046 35000000.040999889374 47700000.019999980927 22072910.499000068754 60261.162777832 2023-11-13T03:54:24.004664+00:00 20000096.422999981791 34999999.999000072479 47699999.994999997318 22072910.598999999464 60261.162789434 2023-11-13T03:54:25.007068+00:00 20000096.429000020027 34999999.988999962807 47699999.967000007629 22072910.692999999970 60261.162801036 2023-11-13T03:54:26.009473+00:00 20000096.423999909312 34999999.991999976337 47700000.059000022709 22072910.660000000149 60261.162812637 2023-11-13T03:54:27.011876+00:00 20000096.429000020027 35000000.013000011444 47699999.981000073254 22072910.423000011593 60261.162824058 2023-11-13T03:54:27.998650+00:00 20000096.425000071526 35000000.005000002682 47700000.018999926746 22072910.949000000954 60261.162835660 2023-11-13T03:54:29.001053+00:00 20000096.425999999046 34999999.994000077248 47699999.945999979973 22072910.723999988288 60261.162847443 2023-11-13T03:54:30.019076+00:00 20000096.423999909312 34999999.995999932289 47699999.983000040054 22072911.106000009924 60261.162858864 2023-11-13T03:54:31.005852+00:00 20000096.425000071526 34999999.999000072479 47700000.110999941826 22072911.069000009447 60261.162870466 2023-11-13T03:54:32.008257+00:00 20000096.425999999046 35000000.036999940872 47699999.968000046909 22072910.836999978870 60261.162882068 2023-11-13T03:54:33.010659+00:00 20000096.425999999046 34999999.973999999464 47699999.973999977112 22072911.089000020176 60261.162893670 2023-11-13T03:54:34.013060+00:00 20000096.424000021070 34999999.994000002742 47699999.960000000894 22072911.081999991089 60261.162905196 2023-11-13T03:54:35.008951+00:00 20000096.429999951273 35000000.023999996483 47700000.045999988914 22072911.049999978393 60261.162916798 2023-11-13T03:54:36.011352+00:00 20000096.425000071526 34999999.949999988079 47699999.932999998331 22072910.694999989122 60261.162928219 2023-11-13T03:54:36.998102+00:00 20000096.423999909312 35000000.016000002623 47700000.067000001669 22072910.970000028610 60261.162939820 2023-11-13T03:54:38.000505+00:00 20000096.425999999046 34999999.988000012934 47699999.975999981165 22072911.044000029564 60261.162951604 2023-11-13T03:54:39.018533+00:00 20000096.425000071526 35000000.013999998569 47700000.012000016868 22072911.065999981016 60261.162963024 2023-11-13T03:54:40.005314+00:00 20000096.424000021070 34999999.984999977052 47700000.045000016689 22072910.800999999046 60261.162974626 2023-11-13T03:54:41.007723+00:00 20000096.424999948591 35000000.018999986351 47699999.953000009060 22072911.293999969959 60261.162986228 2023-11-13T03:54:42.010129+00:00 20000096.429999951273 34999999.987000048161 47699999.960999973118 22072911.383000019938 60261.162997830 2023-11-13T03:54:43.012524+00:00 20000096.427000049502 35000000.023999989033 47700000.017000019550 22072911.184999998659 60261.163009251 2023-11-13T03:54:43.999301+00:00 20000096.422000050545 34999999.976999998093 47700000.005000002682 22072911.065000001341 60261.163020853 2023-11-13T03:54:45.001702+00:00 20000096.426999930292 35000000.002999961376 47700000.005000002682 22072910.875999990851 60261.163032455 2023-11-13T03:54:46.004101+00:00 20000096.427000049502 35000000.045000016689 47699999.996999979019 22072910.952000018209 60261.163044057 2023-11-13T03:54:47.006510+00:00 20000096.424000021070 34999999.971000023186 47700000.037000060081 22072911.379999998957 60261.163055659 2023-11-13T03:54:48.008918+00:00 20000096.425000000745 34999999.992999970913 47699999.978999972343 22072911.526999950409 60261.163067261 2023-11-13T03:54:49.011320+00:00 20000096.427999999374 34999999.986999988556 47699999.960000038147 22072911.626000050455 60261.163078862 2023-11-13T03:54:50.013721+00:00 20000096.423999998719 35000000.036000013351 47700000.038999922574 22072910.917000059038 60261.163090284 2023-11-13T03:54:51.000503+00:00 20000096.427999999374 34999999.983999967575 47699999.970000028610 22072911.503999948502 60261.163102066 2023-11-13T03:54:52.018523+00:00 20000096.425000000745 35000000.002000093460 47700000.049000017345 22072911.360000010580 60261.163113487 2023-11-13T03:54:53.005306+00:00 20000096.425999999046 34999999.993999958038 47700000.046999931335 22072911.560999989510 60261.163125089 2023-11-13T03:54:54.007710+00:00 20000096.422999989241 34999999.996999979019 47699999.945000052452 22072911.210000038147 60261.163136510 2023-11-13T03:54:54.994489+00:00 20000096.430000010878 34999999.983999967575 47699999.955000042915 22072911.427999969572 60261.163148293 2023-11-13T03:54:56.012510+00:00 20000096.423999991268 35000000.009000062943 47700000.041000008583 22072911.356999989599 60261.163159895 2023-11-13T03:54:57.014916+00:00 20000096.425000008196 35000000.016000032425 47700000.006999999285 22072911.435999989510 60261.163171316 2023-11-13T03:54:58.001701+00:00 20000096.427999999374 35000000.008999936283 47699999.987999990582 22072911.511999960989 60261.163183099 2023-11-13T03:54:59.019725+00:00 20000096.423999991268 34999999.986000061035 47699999.964000016451 22072911.958999991417 60261.163194519 2023-11-13T03:55:00.006502+00:00 20000096.426999989897 34999999.985999941826 47699999.988999992609 22072911.581000089645 60261.163206121 2023-11-13T03:55:01.008895+00:00 20000096.425999999046 35000000.003000020981 47700000.047999978065 22072911.871999979019 60261.163217543 2023-11-13T03:55:01.995678+00:00 20000096.424000021070 34999999.998000033200 47700000.015000052750 22072912.087999939919 60261.163229325 2023-11-13T03:55:03.013704+00:00 20000096.426999989897 35000000.020999908447 47699999.913999967277 22072911.744000080973 60261.163240747 2023-11-13T03:55:04.000485+00:00 20000096.425000008196 34999999.968999996781 47700000.060000002384 22072912.098999980837 60261.163252348 2023-11-13T03:55:05.002889+00:00 20000096.425000008196 35000000.031000003219 47700000.023000001907 22072912.269999980927 60261.163264131 2023-11-13T03:55:06.020917+00:00 20000096.426999989897 34999999.976999998093 47699999.966999948025 22072911.957999940962 60261.163275552 2023-11-13T03:55:07.007697+00:00 20000096.422999981791 35000000.006000012159 47700000.049000017345 22072912.379000071436 60261.163287154 2023-11-13T03:55:08.010107+00:00 20000096.426999989897 34999999.993999987841 47699999.981999993324 22072911.937999960035 60261.163298575 2023-11-13T03:55:08.996888+00:00 20000096.425999999046 35000000.018999986351 47700000.018000006676 22072911.833000060171 60261.163310358 2023-11-13T03:55:10.014920+00:00 20000096.425999999046 34999999.990000009537 47699999.967000007629 22072912.140999909490 60261.163321779 2023-11-13T03:55:11.001697+00:00 20000096.427000049502 35000000.029999971390 47700000.034000039101 22072912.046000000089 60261.163333381 2023-11-13T03:55:12.004093+00:00 20000096.422999981791 34999999.990000009537 47699999.944000013173 22072911.747999999672 60261.163344983 2023-11-13T03:55:13.006499+00:00 20000096.427999969572 34999999.976999998093 47700000.031999953091 22072911.736999999732 60261.163356584 2023-11-13T03:55:14.008901+00:00 20000096.428000029176 35000000.018999986351 47700000.044000029564 22072911.861999999732 60261.163368186 2023-11-13T03:55:15.011312+00:00 20000096.424000021070 35000000.002000026405 47699999.932999968529 22072911.885999988765 60261.163379713 2023-11-13T03:55:16.007214+00:00 20000096.425999999046 34999999.972999989986 47700000.029000036418 22072911.923999991268 60261.163391390 2023-11-13T03:55:17.016121+00:00 20000096.424999948591 35000000.010999977589 47700000.005999922752 22072912.021000009030 60261.163402736 2023-11-13T03:55:17.996395+00:00 20000096.427999969572 35000000.001000046730 47699999.937000043690 22072912.112999990582 60261.163414519 2023-11-13T03:55:19.014422+00:00 20000096.424000021070 34999999.993000030518 47700000.060999996960 22072912.138000011444 60261.163425940 2023-11-13T03:55:20.001202+00:00 20000096.425000071526 35000000.016999959946 47699999.964000016451 22072912.150000009686 60261.163437542 2023-11-13T03:55:21.003608+00:00 20000096.423999909312 34999999.973999977112 47700000.026999980211 22072911.958999991417 60261.163449144 2023-11-13T03:55:22.006009+00:00 20000096.430000070482 35000000.032000057399 47700000.020000010729 22072912.173000011593 60261.163460745 2023-11-13T03:55:23.008417+00:00 20000096.421000000089 34999999.984999902546 47699999.885999977589 22072912.250999990851 60261.163472347 2023-11-13T03:55:24.010826+00:00 20000096.429999951273 34999999.992000102997 47700000.085000038147 22072911.918000008911 60261.163483769 2023-11-13T03:55:24.997612+00:00 20000096.422999981791 35000000.002999901772 47700000.051999993622 22072912.400999959558 60261.163495551 2023-11-13T03:55:26.015637+00:00 20000096.425999999046 35000000.020000100136 47699999.978999972343 22072912.462999999523 60261.163506973 2023-11-13T03:55:27.002416+00:00 20000096.424000021070 34999999.980999946594 47699999.951000027359 22072912.162000000477 60261.163518574 2023-11-13T03:55:28.004817+00:00 20000096.430999990553 34999999.993999958038 47700000.037000000477 22072912.106000009924 60261.163530176 2023-11-13T03:55:29.007223+00:00 20000096.425999999046 35000000.007000088692 47699999.980999946594 22072912.268000010401 60261.163541778 2023-11-13T03:55:30.009626+00:00 20000096.422999981791 35000000.001999966800 47700000.025000102818 22072912.624000009149 60261.163553199 2023-11-13T03:55:30.996410+00:00 20000096.424000021070 35000000.008999936283 47699999.982999920845 22072912.282000008970 60261.163564801 2023-11-13T03:55:31.998807+00:00 20000096.427999969572 34999999.971000082791 47699999.975000016391 22072912.150999959558 60261.163576583 2023-11-13T03:55:33.016829+00:00 20000096.427000049502 35000000.023999929428 47699999.985000006855 22072912.099000040442 60261.163588005 2023-11-13T03:55:34.003608+00:00 20000096.424000021070 35000000.001999966800 47700000.049000017345 22072912.196999970824 60261.163599607 2023-11-13T03:55:35.006017+00:00 20000096.424999948591 35000000.015000000596 47699999.937999956310 22072912.822000030428 60261.163611209 2023-11-13T03:55:36.008424+00:00 20000096.427000049502 34999999.977999992669 47699999.993000030518 22072912.626000050455 60261.163622811 2023-11-13T03:55:37.010827+00:00 20000096.424999948591 35000000.031000003219 47700000.056999921799 22072912.182999968529 60261.163634231 2023-11-13T03:55:37.997609+00:00 20000096.425000071526 34999999.961000002921 47699999.989000082016 22072912.376999970526 60261.163646014 2023-11-13T03:55:39.015631+00:00 20000096.426999930292 35000000.013999998569 47700000.029999971390 22072912.452000018209 60261.163657435 2023-11-13T03:55:40.002408+00:00 20000096.425999999046 34999999.996000021696 47699999.940999977291 22072912.404000040144 60261.163669037 2023-11-13T03:55:41.004805+00:00 20000096.425000071526 34999999.991999976337 47699999.994999997318 22072912.369999889284 60261.163680639 2023-11-13T03:55:42.007211+00:00 20000096.425999999046 34999999.977999992669 47700000.023000001907 22072912.674000021070 60261.163692241 2023-11-13T03:55:43.009617+00:00 20000096.425000000745 35000000.017000019550 47700000.014999993145 22072912.596999999136 60261.163703843 2023-11-13T03:55:44.012022+00:00 20000096.427000001073 35000000.010999977589 47700000.042000032961 22072912.399999979883 60261.163715264 2023-11-13T03:55:44.998802+00:00 20000096.425999999046 35000000.008000023663 47699999.998999983072 22072912.378000020981 60261.163727046 2023-11-13T03:55:46.016822+00:00 20000096.427000001073 34999999.991999976337 47700000.037999987602 22072912.828000068665 60261.163738468 2023-11-13T03:55:47.003604+00:00 20000096.425000000745 34999999.990999996662 47699999.918000042439 22072912.501999970526 60261.163750070 2023-11-13T03:55:48.006006+00:00 20000096.423999991268 35000000.007000029087 47699999.981999993324 22072912.605000019073 60261.163761490 2023-11-13T03:55:48.992781+00:00 20000096.427000019699 35000000.016999959946 47700000.090999960899 22072912.107999920845 60261.163773273 2023-11-13T03:55:50.010816+00:00 20000096.424999978393 34999999.981000073254 47699999.914000026882 22072912.614000078291 60261.163784957 2023-11-13T03:55:51.020288+00:00 20000096.425999999046 35000000.008000023663 47700000.015999972820 22072912.509999990463 60261.163796386 2023-11-13T03:55:52.007718+00:00 20000096.423999991268 34999999.996999979019 47699999.983999967575 22072912.572999950498 60261.163807987 2023-11-13T03:55:53.010120+00:00 20000096.427000019699 35000000.005000002682 47700000.035000093281 22072912.739000078291 60261.163819409 2023-11-13T03:55:53.996899+00:00 20000096.425999999046 35000000.005000002682 47699999.979999899864 22072912.647999878973 60261.163831191 2023-11-13T03:55:55.014920+00:00 20000096.427999969572 35000000.006999969482 47700000.032000057399 22072912.382000088692 60261.163842612 2023-11-13T03:55:56.001700+00:00 20000096.425000008196 34999999.975000016391 47699999.934999942780 22072912.457999940962 60261.163854214 2023-11-13T03:55:57.004101+00:00 20000096.424000021070 35000000.009999990463 47699999.968000046909 22072912.772999998182 60261.163865816 2023-11-13T03:55:58.006501+00:00 20000096.426999989897 35000000.011000037193 47700000.105000019073 22072912.837000008672 60261.163877418 2023-11-13T03:55:59.008900+00:00 20000096.424000021070 35000000.000000000000 47699999.920999996364 22072912.771000031382 60261.163889020 2023-11-13T03:56:00.011304+00:00 20000096.427999969572 35000000.010999917984 47700000.045999996364 22072912.791999939829 60261.163900441 2023-11-13T03:56:00.998077+00:00 20000096.425999999046 34999999.967000007629 47699999.958999991417 22072913.057000000030 60261.163912224 2023-11-13T03:56:02.016100+00:00 20000096.422999981791 35000000.014000058174 47699999.995999932289 22072913.151000000536 60261.163923644 2023-11-13T03:56:03.002885+00:00 20000096.425000008196 34999999.993999958038 47700000.062000043690 22072913.208000000566 60261.163935246 2023-11-13T03:56:04.005283+00:00 20000096.426999989897 34999999.998000033200 47699999.994999997318 22072912.949999991804 60261.163946848 2023-11-13T03:56:05.007688+00:00 20000096.431000050157 35000000.052999973297 47699999.997000008821 22072913.109999999404 60261.163958450 2023-11-13T03:56:06.010091+00:00 20000096.421000000089 34999999.955999992788 47699999.990999996662 22072913.131000008434 60261.163969871 2023-11-13T03:56:06.996870+00:00 20000096.426999989897 34999999.994999997318 47699999.983000010252 22072913.445999979973 60261.163981473 2023-11-13T03:56:07.999274+00:00 20000096.424999948591 34999999.982000008225 47700000.023000001907 22072912.866000030190 60261.163993256 2023-11-13T03:56:09.017300+00:00 20000096.424000021070 34999999.998999983072 47699999.997999973595 22072913.033999979496 60261.164004677 2023-11-13T03:56:10.004077+00:00 20000096.427000049502 35000000.009000003338 47700000.001000046730 22072913.041000008583 60261.164016278 2023-11-13T03:56:11.006476+00:00 20000096.424999948591 35000000.011000007391 47700000.005999982357 22072913.090999990702 60261.164027880 2023-11-13T03:56:12.008877+00:00 20000096.424000021070 34999999.987999983132 47700000.006999969482 22072913.221999999136 60261.164039482 2023-11-13T03:56:13.011284+00:00 20000096.424999948591 34999999.996000051498 47699999.972000002861 22072913.130999978632 60261.164051009 2023-11-13T03:56:14.007177+00:00 20000096.429000020027 34999999.993999958038 47699999.977999992669 22072913.058000031859 60261.164062611 2023-11-13T03:56:15.009582+00:00 20000096.429000020027 35000000.041000008583 47700000.087000012398 22072913.374000009149 60261.164074032 2023-11-13T03:56:15.996358+00:00 20000096.424000021070 35000000.004000008106 47699999.963999986649 22072913.282000008970 60261.164085634 2023-11-13T03:56:16.998763+00:00 20000096.424999948591 34999999.976999998093 47699999.972000002861 22072913.412999991328 60261.164097417 2023-11-13T03:56:18.016788+00:00 20000096.425999999046 35000000.019999980927 47700000.011000037193 22072913.389999989420 60261.164108837 2023-11-13T03:56:19.003570+00:00 20000096.427000049502 34999999.975000016391 47700000.006999969482 22072913.484000030905 60261.164120439 2023-11-13T03:56:20.005977+00:00 20000096.421999931335 34999999.985999941826 47699999.935999989510 22072913.312999960035 60261.164132041 2023-11-13T03:56:21.008384+00:00 20000096.427000049502 35000000.019000053406 47700000.036000013351 22072913.102999988943 60261.164143643 2023-11-13T03:56:22.010781+00:00 20000096.427000049502 34999999.990000009537 47699999.996000051498 22072913.581000030041 60261.164155064 2023-11-13T03:56:22.997548+00:00 20000096.426999930292 35000000.005000002682 47699999.975000016391 22072913.526000019163 60261.164166847 2023-11-13T03:56:24.015573+00:00 20000096.422999981791 34999999.994999997318 47700000.010999917984 22072913.969999969006 60261.164178268 2023-11-13T03:56:25.002352+00:00 20000096.427000049502 35000000.000000000000 47700000.024000048637 22072913.422000050545 60261.164189870 2023-11-13T03:56:26.004761+00:00 20000096.424000021070 34999999.986999988556 47700000.025000013411 22072913.257999900728 60261.164201291 2023-11-13T03:56:26.991548+00:00 20000096.427999969572 35000000.014000058174 47699999.933999992907 22072913.272000070661 60261.164213074 2023-11-13T03:56:28.009572+00:00 20000096.424999948591 35000000.023000001907 47699999.972999997437 22072913.465999960899 60261.164224676 2023-11-13T03:56:29.011975+00:00 20000096.425000071526 34999999.989999890327 47700000.094000011683 22072913.277000069618 60261.164236097 2023-11-13T03:56:29.998759+00:00 20000096.424999948591 34999999.989000082016 47700000.021999977529 22072913.750000000000 60261.164247880 2023-11-13T03:56:31.016786+00:00 20000096.430000070482 35000000.026000022888 47699999.980000019073 22072913.896999958903 60261.164259301 2023-11-13T03:56:32.003566+00:00 20000096.423999909312 34999999.982999920845 47700000.024999983609 22072913.513000011444 60261.164270903 2023-11-13T03:56:33.005973+00:00 20000096.424000021070 34999999.981000073254 47700000.012000016868 22072913.506999969482 60261.164282324 2023-11-13T03:56:33.992760+00:00 20000096.425000071526 35000000.008999936283 47699999.904999971390 22072913.746000051498 60261.164294106 2023-11-13T03:56:35.010781+00:00 20000096.427000001073 35000000.004000067711 47700000.068000018597 22072913.602000001818 60261.164305527 2023-11-13T03:56:35.997562+00:00 20000096.423000000417 34999999.987999998033 47699999.950000047684 22072913.827999949455 60261.164317129 2023-11-13T03:56:36.999966+00:00 20000096.429999999702 35000000.027000010014 47700000.049999952316 22072913.971999999136 60261.164328912 2023-11-13T03:56:38.017991+00:00 20000096.425000000745 34999999.973999992013 47699999.929000020027 22072914.264000058174 60261.164340333 2023-11-13T03:56:39.004768+00:00 20000096.425999999046 34999999.992999993265 47700000.009999990463 22072913.604999899864 60261.164351935 2023-11-13T03:56:40.007175+00:00 20000096.427000001073 35000000.014000028372 47700000.034000039101 22072914.009000059217 60261.164363356 2023-11-13T03:56:40.993956+00:00 20000096.426000010222 35000000.030999988317 47699999.974999897182 22072913.945000048727 60261.164375138 2023-11-13T03:56:42.011977+00:00 20000096.423999991268 34999999.965000003576 47699999.991000063717 22072914.072999950498 60261.164386560 2023-11-13T03:56:42.998760+00:00 20000096.424999978393 35000000.017999976873 47700000.110000006855 22072914.197000030428 60261.164398162 2023-11-13T03:56:44.001159+00:00 20000096.427000019699 34999999.975000016391 47699999.901999950409 22072914.010999921709 60261.164409763 2023-11-13T03:56:45.003560+00:00 20000096.423000011593 35000000.037000000477 47700000.057999968529 22072914.190999981016 60261.164421365 2023-11-13T03:56:46.005961+00:00 20000096.426999989897 34999999.991999976337 47699999.963000059128 22072914.116000059992 60261.164432967 2023-11-13T03:56:47.008368+00:00 20000096.425999999046 34999999.961000032723 47699999.967999942601 22072914.296000000089 60261.164444388 2023-11-13T03:56:47.995144+00:00 20000096.425999999046 35000000.034999966621 47700000.079000003636 22072914.355000019073 60261.164456171 2023-11-13T03:56:49.013174+00:00 20000096.427999969572 35000000.007000029087 47699999.991999998689 22072914.072000030428 60261.164467592 2023-11-13T03:56:49.999947+00:00 20000096.422000050545 34999999.985000006855 47699999.983000002801 22072913.875000000000 60261.164479194 2023-11-13T03:56:51.002349+00:00 20000096.427999969572 34999999.998999953270 47700000.005000002682 22072913.846999999136 60261.164490796 2023-11-13T03:56:52.004748+00:00 20000096.425000008196 34999999.994000077248 47700000.041000008583 22072913.723999999464 60261.164502398 2023-11-13T03:56:53.007147+00:00 20000096.425000008196 35000000.006999969482 47699999.970999993384 22072914.302000001073 60261.164513924 2023-11-13T03:56:54.003043+00:00 20000096.427999969572 35000000.008999936283 47699999.995999991894 22072914.201000008732 60261.164525601 2023-11-13T03:56:55.011953+00:00 20000096.425000008196 35000000.016000032425 47699999.981000013649 22072914.158999990672 60261.164537203 2023-11-13T03:56:56.014360+00:00 20000096.425999999046 34999999.967000007629 47699999.917000003159 22072913.890999998897 60261.164548730 2023-11-13T03:56:57.010250+00:00 20000096.425999999046 34999999.998999953270 47700000.053000032902 22072914.178999990225 60261.164560331 2023-11-13T03:56:58.012652+00:00 20000096.424000021070 35000000.024000048637 47700000.038999967277 22072914.015999998897 60261.164571753 2023-11-13T03:56:58.999431+00:00 20000096.428999960423 34999999.976999998093 47699999.945999979973 22072914.161000009626 60261.164583354 2023-11-13T03:57:00.001831+00:00 20000096.425999999046 35000000.016999959946 47700000.034000039101 22072914.109999980778 60261.164594956 2023-11-13T03:57:01.004230+00:00 20000096.423000041395 34999999.996000051498 47700000.003000020981 22072914.352000031620 60261.164606558 2023-11-13T03:57:02.006639+00:00 20000096.424999948591 34999999.991999976337 47700000.026000022888 22072914.404999971390 60261.164617979 2023-11-13T03:57:02.993420+00:00 20000096.425999999046 34999999.994999997318 47699999.964999906719 22072914.116999980062 60261.164629762 2023-11-13T03:57:04.011442+00:00 20000096.425999999046 35000000.006000041962 47700000.006000041962 22072914.237000048161 60261.164641364 2023-11-13T03:57:05.013846+00:00 20000096.424000021070 34999999.985999941826 47699999.960000038147 22072914.393000010401 60261.164652785 2023-11-13T03:57:06.000625+00:00 20000096.425999999046 35000000.016999959946 47700000.062999956310 22072914.438999950886 60261.164664387 2023-11-13T03:57:07.003024+00:00 20000096.427999969572 35000000.020000003278 47699999.990000009537 22072914.737000048161 60261.164675989 2023-11-13T03:57:08.005426+00:00 20000096.424000021070 34999999.972000002861 47700000.018999926746 22072913.954999979585 60261.164687591 2023-11-13T03:57:09.007832+00:00 20000096.424999948591 34999999.991999998689 47699999.925000071526 22072914.291000008583 60261.164699011 2023-11-13T03:57:09.994616+00:00 20000096.430000070482 35000000.016000017524 47700000.045999996364 22072914.227000001818 60261.164710795 2023-11-13T03:57:11.012640+00:00 20000096.424000021070 35000000.006999999285 47700000.005000002682 22072914.287999991328 60261.164722215 2023-11-13T03:57:11.999419+00:00 20000096.423999909312 34999999.965999990702 47699999.945000000298 22072914.300000008196 60261.164733817 2023-11-13T03:57:13.001824+00:00 20000096.427000049502 35000000.018000006676 47700000.056999996305 22072914.207999940962 60261.164745419 2023-11-13T03:57:14.004225+00:00 20000096.427000049502 35000000.023999989033 47699999.962000012398 22072914.525000099093 60261.164757021 2023-11-13T03:57:15.006624+00:00 20000096.425999999046 35000000.001999966800 47700000.062999993563 22072914.682999968529 60261.164768623 2023-11-13T03:57:16.009027+00:00 20000096.421999931335 34999999.973000049591 47699999.984999977052 22072914.542999979109 60261.164780044 2023-11-13T03:57:16.995805+00:00 20000096.429000020027 35000000.011999957263 47699999.951000027359 22072914.934000018984 60261.164791827 2023-11-13T03:57:18.013822+00:00 20000096.425999999046 35000000.013999998569 47699999.976999998093 22072915.033999919891 60261.164803248 2023-11-13T03:57:19.000602+00:00 20000096.424000021070 34999999.963999986649 47700000.072999946773 22072914.794000029564 60261.164814849 2023-11-13T03:57:20.003001+00:00 20000096.427000049502 35000000.027000010014 47699999.923000037670 22072915.236999988556 60261.164826271 2023-11-13T03:57:20.989777+00:00 20000096.424999948591 34999999.994000017643 47700000.044000029564 22072914.940999981016 60261.164838053 2023-11-13T03:57:22.007799+00:00 20000096.429000020027 34999999.996000051498 47700000.005000002682 22072914.890000101179 60261.164849655 2023-11-13T03:57:23.010202+00:00 20000096.424000021070 35000000.011999957263 47700000.003000020981 22072914.916999939829 60261.164861076 2023-11-13T03:57:23.996983+00:00 20000096.424999948591 34999999.983000040054 47699999.930999986827 22072915.233000040054 60261.164872859 2023-11-13T03:57:25.015004+00:00 20000096.425999999046 34999999.996999979019 47700000.095999963582 22072914.801999930292 60261.164884280 2023-11-13T03:57:26.001786+00:00 20000096.424000021070 35000000.013000011444 47699999.937000043690 22072914.853000041097 60261.164895882 2023-11-13T03:57:27.004180+00:00 20000096.429000020027 34999999.984999902546 47700000.055999986827 22072914.682999968529 60261.164907483 2023-11-13T03:57:28.006582+00:00 20000096.423999909312 34999999.967000007629 47700000.011999957263 22072914.544000029564 60261.164919085 2023-11-13T03:57:29.008988+00:00 20000096.425000000745 35000000.036000013351 47699999.912999987602 22072915.057000041008 60261.164930507 2023-11-13T03:57:29.995763+00:00 20000096.423999998719 34999999.994000077248 47700000.067999958992 22072914.587000008672 60261.164942108 2023-11-13T03:57:30.998164+00:00 20000096.427999999374 35000000.018999926746 47699999.974000096321 22072914.910999890417 60261.164953891 2023-11-13T03:57:32.016190+00:00 20000096.425000000745 35000000.017000079155 47699999.977999933064 22072915.095000028610 60261.164965312 2023-11-13T03:57:33.002966+00:00 20000096.425999999046 34999999.978999972343 47700000.054000020027 22072914.471000079066 60261.164976914 2023-11-13T03:57:34.005374+00:00 20000096.427000001073 34999999.995999932289 47699999.987000003457 22072914.675999999046 60261.164988516 2023-11-13T03:57:35.007798+00:00 20000096.422000020742 35000000.020000100136 47699999.991999998689 22072914.435999989510 60261.165000033 2023-11-13T03:57:36.002874+00:00 20000096.428999990225 34999999.987999923527 47700000.034999996424 22072914.980999950320 60261.165011571 2023-11-13T03:57:36.999697+00:00 20000096.424999978393 34999999.978000037372 47699999.971000023186 22072914.458999991417 60261.165023172 2023-11-13T03:57:38.002097+00:00 20000096.425999999046 35000000.024999991059 47699999.954000003636 22072914.355999998748 60261.165034774 2023-11-13T03:57:39.004500+00:00 20000096.429000020027 35000000.003000013530 47700000.089999966323 22072914.839000001550 60261.165046376 2023-11-13T03:57:40.006902+00:00 20000096.423000011593 34999999.989000007510 47699999.913000047207 22072914.996999990195 60261.165057978 2023-11-13T03:57:41.009303+00:00 20000096.425999969244 35000000.013999998569 47700000.018999986351 22072915.081000000238 60261.165069399 2023-11-13T03:57:41.996079+00:00 20000096.425999999046 34999999.993000000715 47700000.069000013173 22072914.980000000447 60261.165081182 2023-11-13T03:57:43.014097+00:00 20000096.424000021070 34999999.998000003397 47699999.914999961853 22072915.122999999672 60261.165092603 2023-11-13T03:57:44.000872+00:00 20000096.425000008196 34999999.982000023127 47700000.004000008106 22072914.751000020653 60261.165104204 2023-11-13T03:57:45.003266+00:00 20000096.425999999046 35000000.029999971390 47700000.021000027657 22072914.993000000715 60261.165115806 2023-11-13T03:57:46.005661+00:00 20000096.427999969572 34999999.977999992669 47700000.072000026703 22072915.252999991179 60261.165127408 2023-11-13T03:57:47.008064+00:00 20000096.425000008196 34999999.999000012875 47699999.920999996364 22072915.090999990702 60261.165138829 2023-11-13T03:57:47.994847+00:00 20000096.425000008196 34999999.994999997318 47699999.982999920845 22072915.319999989122 60261.165150431 2023-11-13T03:57:48.997247+00:00 20000096.426999989897 35000000.005000002682 47700000.067000031471 22072915.362000018358 60261.165162214 2023-11-13T03:57:50.015266+00:00 20000096.425999999046 35000000.018999986351 47699999.917999982834 22072915.353999968618 60261.165173635 2023-11-13T03:57:51.002047+00:00 20000096.424000021070 34999999.979000031948 47700000.004000067711 22072914.982000049204 60261.165185236 2023-11-13T03:57:52.004443+00:00 20000096.425999999046 34999999.999999940395 47700000.031999953091 22072915.296999990940 60261.165196838 2023-11-13T03:57:53.006843+00:00 20000096.424999948591 35000000.005000002682 47700000.016999959946 22072914.868999961764 60261.165208440 2023-11-13T03:57:54.009242+00:00 20000096.425999999046 35000000.005000002682 47700000.012000076473 22072915.479000028223 60261.165219861 2023-11-13T03:57:54.996018+00:00 20000096.428000029176 35000000.003000020981 47699999.980999946594 22072915.431999981403 60261.165231463 2023-11-13T03:57:55.998421+00:00 20000096.424999948591 35000000.008000023663 47699999.998000003397 22072915.346000019461 60261.165243065 2023-11-13T03:57:57.000820+00:00 20000096.427000049502 35000000.001999966800 47700000.026000007987 22072915.537000000477 60261.165254667 2023-11-13T03:57:58.003217+00:00 20000096.424999948591 34999999.973999977112 47699999.956999987364 22072915.367999970913 60261.165266269 2023-11-13T03:57:59.005618+00:00 20000096.425999999046 34999999.980000019073 47700000.032999992371 22072915.393999990076 60261.165277870 2023-11-13T03:58:00.008022+00:00 20000096.425000071526 35000000.019000053406 47699999.913000017405 22072915.371000051498 60261.165289472 2023-11-13T03:58:01.010417+00:00 20000096.424999948591 35000000.031000018120 47700000.072999976575 22072915.686999980360 60261.165300999 2023-11-13T03:58:02.006314+00:00 20000096.425999999046 34999999.975000016391 47700000.000000000000 22072915.675000008196 60261.165312676 2023-11-13T03:58:03.015223+00:00 20000096.425000071526 35000000.017999887466 47699999.981999993324 22072915.694999929518 60261.165324022 2023-11-13T03:58:03.995490+00:00 20000096.425999999046 34999999.976999998093 47700000.013999998569 22072915.718000050634 60261.165335805 2023-11-13T03:58:05.013517+00:00 20000096.426999930292 35000000.009000062943 47699999.957999996841 22072915.473999980837 60261.165347225 2023-11-13T03:58:06.000295+00:00 20000096.425999999046 35000000.009999990463 47699999.986000061035 22072915.328000068665 60261.165358827 2023-11-13T03:58:07.002699+00:00 20000096.425000071526 34999999.986000061035 47700000.038999922574 22072915.666999939829 60261.165370429 2023-11-13T03:58:08.005106+00:00 20000096.426999930292 35000000.016999997199 47700000.014000058174 22072915.453999999911 60261.165382031 2023-11-13T03:58:09.007509+00:00 20000096.422999981791 34999999.996999986470 47700000.018000006676 22072915.861000061035 60261.165393633 2023-11-13T03:58:10.009913+00:00 20000096.425000071526 34999999.972999997437 47699999.995999932289 22072915.661999940872 60261.165405055 2023-11-13T03:58:10.996696+00:00 20000096.427999969572 35000000.014000013471 47699999.981000073254 22072915.603000041097 60261.165416837 2023-11-13T03:58:12.014717+00:00 20000096.424000021070 34999999.987999983132 47699999.977999933064 22072915.692000031471 60261.165428258 2023-11-13T03:58:13.001495+00:00 20000096.425999999046 35000000.016000002623 47699999.991000063717 22072915.905999898911 60261.165439860 2023-11-13T03:58:14.003898+00:00 20000096.429000020027 34999999.998000003397 47699999.976999998093 22072915.590000029653 60261.165451281 2023-11-13T03:58:14.990682+00:00 20000096.423999909312 34999999.995000027120 47700000.075999982655 22072915.690999981016 60261.165463064 2023-11-13T03:58:16.008709+00:00 20000096.427000049502 35000000.024999983609 47699999.971000082791 22072915.935000058264 60261.165474665 2023-11-13T03:58:17.011111+00:00 20000096.421000000089 34999999.990999996662 47700000.017999887466 22072916.321999911219 60261.165486087 2023-11-13T03:58:17.997890+00:00 20000096.427999969572 34999999.971000023186 47700000.023000001907 22072915.882000088692 60261.165497869 2023-11-13T03:58:19.015913+00:00 20000096.427999969572 35000000.027999997139 47699999.920000001788 22072915.822999950498 60261.165509291 2023-11-13T03:58:20.002694+00:00 20000096.424000021070 34999999.974999956787 47700001.066999986768 22072914.511000040919 60261.165520892 2023-11-13T03:58:21.005096+00:00 20000096.427000049502 34999999.999000012875 47699999.960000008345 22072916.126999970526 60261.165532313 2023-11-13T03:58:21.991888+00:00 20000096.425999999046 35000000.018999986351 47700000.036000013351 22072915.809000018984 60261.165544096 2023-11-13T03:58:23.009913+00:00 20000096.425999999046 35000000.031000018120 47699999.988999992609 22072916.190999981016 60261.165555517 2023-11-13T03:58:23.996684+00:00 20000096.423000000417 34999999.981999993324 47700000.066999971867 22072915.769999980927 60261.165567119 2023-11-13T03:58:24.999084+00:00 20000096.431000001729 34999999.990000009537 47699999.922000050545 22072916.011999960989 60261.165578902 2023-11-13T03:58:26.017108+00:00 20000096.422999989241 35000000.006999969482 47700000.059999942780 22072916.138000011444 60261.165590323 2023-11-13T03:58:27.003888+00:00 20000096.423000011593 34999999.965000033379 47699999.929000020027 22072915.967999998480 60261.165601925 2023-11-13T03:58:28.006291+00:00 20000096.428999990225 35000000.034000039101 47700000.045999996364 22072915.989000000060 60261.165613346 2023-11-13T03:58:28.993066+00:00 20000096.425000008196 34999999.991999976337 47699999.990000009537 22072915.844000000507 60261.165625128 2023-11-13T03:58:30.011096+00:00 20000096.425000008196 34999999.990999937057 47700000.008999936283 22072916.227000001818 60261.165636550 2023-11-13T03:58:30.997881+00:00 20000096.426999989897 35000000.018000006676 47699999.947000026703 22072916.324000000954 60261.165648151 2023-11-13T03:58:32.000284+00:00 20000096.427999999374 34999999.984000086784 47700000.034999966621 22072916.280999999493 60261.165659753 2023-11-13T03:58:33.002681+00:00 20000096.423000011593 35000000.015999913216 47700000.007000088692 22072916.403000000864 60261.165671355 2023-11-13T03:58:34.005084+00:00 20000096.424999978393 34999999.976999998093 47699999.992999911308 22072916.525999989361 60261.165682957 2023-11-13T03:58:35.007487+00:00 20000096.426999989897 35000000.026000022888 47699999.994999997318 22072916.554000020027 60261.165694559 2023-11-13T03:58:36.009890+00:00 20000096.425000008196 35000000.006000041962 47700000.004000067711 22072916.425999999046 60261.165706161 2023-11-13T03:58:37.012295+00:00 20000096.425000008196 34999999.985999941826 47699999.980999946594 22072916.637999981642 60261.165717582 2023-11-13T03:58:37.999070+00:00 20000096.425000008196 34999999.994000077248 47700000.045999996364 22072916.530999988317 60261.165729184 2023-11-13T03:58:39.001465+00:00 20000096.425999999046 35000000.001999996603 47699999.962000012398 22072916.305000010878 60261.165740786 2023-11-13T03:58:40.003867+00:00 20000096.427999969572 34999999.990999989212 47700000.116000063717 22072916.702000018209 60261.165752388 2023-11-13T03:58:41.006270+00:00 20000096.421999990940 34999999.993000000715 47699999.854999996722 22072916.878000020981 60261.165763914 2023-11-13T03:58:42.002165+00:00 20000096.428000029176 34999999.993000000715 47700000.046999998391 22072916.914999961853 60261.165775591 2023-11-13T03:58:43.011078+00:00 20000096.423999968916 35000000.002999991179 47700000.010999992490 22072916.795000020415 60261.165787193 2023-11-13T03:58:44.013483+00:00 20000096.430000010878 35000000.007000029087 47699999.996000021696 22072916.699000000954 60261.165798720 2023-11-13T03:58:45.009373+00:00 20000096.421999990940 34999999.996999979019 47700000.010999977589 22072916.591000020504 60261.165810321 2023-11-13T03:58:46.011768+00:00 20000096.427000049502 35000000.027999997139 47699999.986999988556 22072916.642999950796 60261.165821742 2023-11-13T03:58:46.998549+00:00 20000096.426999989897 34999999.988000042737 47699999.949000000954 22072916.668000038713 60261.165833344 2023-11-13T03:58:48.000946+00:00 20000096.425999999046 34999999.991999976337 47700000.050999999046 22072916.867999970913 60261.165844946 2023-11-13T03:58:49.003347+00:00 20000096.423999968916 35000000.018999986351 47700000.000000000000 22072917.262000020593 60261.165856548 2023-11-13T03:58:50.005750+00:00 20000096.425999999046 34999999.989000022411 47699999.992000043392 22072917.029999971390 60261.165867969 2023-11-13T03:58:50.992532+00:00 20000096.425000071526 34999999.970999963582 47700000.002999961376 22072917.050999999046 60261.165879752 2023-11-13T03:58:52.010555+00:00 20000096.427999969572 35000000.009999990463 47699999.953000068665 22072916.973000049591 60261.165891354 2023-11-13T03:58:53.012953+00:00 20000096.424999948591 35000000.042999982834 47700000.090999960899 22072916.888999938965 60261.165902775 2023-11-13T03:58:53.999734+00:00 20000096.425000071526 34999999.952000021935 47699999.924999952316 22072916.981000069529 60261.165914376 2023-11-13T03:58:55.002133+00:00 20000096.425999999046 35000000.040000081062 47700000.032000057399 22072916.913999918848 60261.165925979 2023-11-13T03:58:56.004537+00:00 20000096.427999969572 34999999.992999911308 47699999.963999986649 22072916.944000009447 60261.165937580 2023-11-13T03:58:57.006938+00:00 20000096.421999931335 34999999.985000006855 47700000.085999973118 22072917.194000009447 60261.165949001 2023-11-13T03:58:57.993724+00:00 20000096.428000088781 35000000.009999990463 47699999.965000033379 22072917.366999980062 60261.165960784 2023-11-13T03:58:59.011747+00:00 20000096.425999999046 35000000.003000020981 47699999.975000016391 22072917.069000009447 60261.165972205 2023-11-13T03:58:59.998527+00:00 20000096.424000021070 35000000.001000046730 47700000.066999912262 22072917.141000028700 60261.165983807 2023-11-13T03:59:01.000925+00:00 20000096.425999999046 35000000.000000000000 47699999.904000036418 22072917.315000060946 60261.165995409 2023-11-13T03:59:02.003323+00:00 20000096.425999999046 34999999.979999899864 47700000.003999948502 22072916.990000009537 60261.166007011 2023-11-13T03:59:03.005718+00:00 20000096.424999948591 35000000.000000000000 47700000.041000008583 22072916.905999898911 60261.166018613 2023-11-13T03:59:04.008116+00:00 20000096.424999948591 34999999.991000063717 47700000.010000012815 22072916.606999989599 60261.166030033 2023-11-13T03:59:04.994897+00:00 20000096.430000070482 35000000.031999953091 47699999.951000012457 22072917.034000039101 60261.166041816 2023-11-13T03:59:06.012920+00:00 20000096.424999948591 35000000.004000067711 47700000.067999988794 22072916.736999988556 60261.166053237 2023-11-13T03:59:06.999701+00:00 20000096.424000021070 34999999.996999979019 47699999.965999990702 22072917.188000079244 60261.166064839 2023-11-13T03:59:08.002099+00:00 20000096.424999948591 34999999.994999997318 47700000.001000016928 22072916.933999899775 60261.166076260 2023-11-13T03:59:08.988881+00:00 20000096.425000071526 34999999.973000049591 47699999.930999986827 22072917.349000100046 60261.166088043 2023-11-13T03:59:10.006905+00:00 20000096.429999951273 35000000.020000003278 47700000.106999993324 22072917.146999958903 60261.166099645 2023-11-13T03:59:11.009308+00:00 20000096.422000050545 34999999.998999990523 47699999.944000013173 22072916.998999949545 60261.166111066 2023-11-13T03:59:11.996090+00:00 20000096.426999930292 35000000.007000006735 47700000.005000002682 22072916.970000028610 60261.166122849 2023-11-13T03:59:13.014109+00:00 20000096.425999999046 34999999.986000001431 47699999.967999987304 22072916.940000060946 60261.166134269 2023-11-13T03:59:14.000887+00:00 20000096.427000049502 35000000.006999999285 47700000.053999960423 22072917.022999998182 60261.166145871 2023-11-13T03:59:15.003283+00:00 20000096.425999999046 34999999.988999992609 47699999.962000012398 22072917.425999999046 60261.166157473 2023-11-13T03:59:16.005683+00:00 20000096.423000000417 34999999.978999972343 47699999.981000073254 22072916.857999999076 60261.166169075 2023-11-13T03:59:17.008086+00:00 20000096.432000000030 35000000.055000007153 47700000.051999926567 22072917.359999999404 60261.166180496 2023-11-13T03:59:17.994862+00:00 20000096.421000000089 34999999.957000017166 47700000.019000053406 22072917.423999998719 60261.166192098 2023-11-13T03:59:18.997263+00:00 20000096.426000010222 35000000.015999972820 47700000.013000011444 22072917.153999999166 60261.166203881 2023-11-13T03:59:20.015294+00:00 20000096.427000001073 35000000.000000000000 47699999.967000007629 22072917.375999998301 60261.166215301 2023-11-13T03:59:21.002071+00:00 20000096.425000000745 35000000.004000008106 47700000.016999959946 22072917.504000011832 60261.166226903 2023-11-13T03:59:22.004468+00:00 20000096.425000000745 34999999.967999987304 47699999.920999996364 22072917.318999979645 60261.166238505 2023-11-13T03:59:23.006867+00:00 20000096.425000008196 35000000.007000029087 47700000.016000032425 22072917.145000010729 60261.166250107 2023-11-13T03:59:24.009267+00:00 20000096.426999989897 35000000.029000036418 47700000.079999923706 22072917.919999990612 60261.166261620 2023-11-13T03:59:25.004011+00:00 20000096.423999991268 34999999.987999923527 47699999.902999997139 22072917.563000019640 60261.166273199 2023-11-13T03:59:26.004341+00:00 20000096.427000019699 35000000.011000037193 47700000.013999998569 22072917.651999980211 60261.166284762 2023-11-13T03:59:27.003477+00:00 20000096.428999990225 34999999.980000019073 47700000.025999993086 22072917.391999989748 60261.166296364 2023-11-13T03:59:28.005887+00:00 20000096.421999990940 35000000.031999953091 47700000.024000018835 22072917.268999990076 60261.166307966 2023-11-13T03:59:29.008292+00:00 20000096.426999989897 35000000.003000020981 47699999.951999992132 22072917.696000039577 60261.166319387 2023-11-13T03:59:29.995076+00:00 20000096.424000021070 34999999.976000070572 47700000.018999986351 22072917.685999989510 60261.166331170 2023-11-13T03:59:31.013100+00:00 20000096.429000020027 34999999.993999958038 47700000.023000031710 22072917.413999971002 60261.166342591 2023-11-13T03:59:31.999881+00:00 20000096.424999948591 35000000.050999999046 47700000.038999967277 22072917.589000049978 60261.166354193 2023-11-13T03:59:33.002284+00:00 20000096.424000021070 34999999.949000000954 47699999.954000003636 22072917.606999989599 60261.166365795 2023-11-13T03:59:34.004682+00:00 20000096.425000008196 35000000.013999938965 47700000.001999966800 22072917.556999981403 60261.166377397 2023-11-13T03:59:35.007082+00:00 20000096.426999989897 34999999.981999993324 47700000.033000051975 22072917.514999989420 60261.166388818 2023-11-13T03:59:35.993862+00:00 20000096.425000008196 35000000.008000023663 47699999.954999923706 22072917.625000000000 60261.166400420 2023-11-13T03:59:36.996267+00:00 20000096.425999999046 35000000.017000079155 47699999.990000009537 22072918.208999991417 60261.166412203 2023-11-13T03:59:38.014292+00:00 20000096.425999999046 35000000.002999901772 47700000.025000102818 22072917.616000000387 60261.166423623 2023-11-13T03:59:39.001071+00:00 20000096.426999989897 34999999.997000098228 47700000.000000000000 22072917.869000080973 60261.166435225 2023-11-13T03:59:40.003470+00:00 20000096.421000000089 34999999.972999997437 47699999.952999949455 22072917.862999919802 60261.166446827 2023-11-13T03:59:41.005873+00:00 20000096.430000010878 35000000.016000002623 47700000.041999943554 22072917.838999990374 60261.166458429 2023-11-13T03:59:42.008277+00:00 20000096.424999948591 34999999.998000003397 47699999.951000086963 22072918.146000031382 60261.166469850 2023-11-13T03:59:42.995031+00:00 20000096.425000071526 35000000.021999977529 47700000.092999942601 22072918.167000059038 60261.166481451 2023-11-13T03:59:43.997397+00:00 20000096.426999930292 34999999.999000012875 47699999.973999977112 22072917.986999988556 60261.166493053 2023-11-13T03:59:44.999765+00:00 20000096.425000071526 34999999.993000000715 47700000.022000066936 22072918.281000021845 60261.166504655 2023-11-13T03:59:46.002167+00:00 20000096.424999948591 34999999.990000009537 47699999.954999923706 22072917.919999960810 60261.166516257 2023-11-13T03:59:47.004573+00:00 20000096.427999969572 35000000.007999986410 47699999.975000016391 22072918.108999971300 60261.166527858 2023-11-13T03:59:48.006974+00:00 20000096.423000101000 34999999.990000009537 47700000.083999991417 22072918.063000079244 60261.166539460 2023-11-13T03:59:49.009374+00:00 20000096.427999969572 35000000.008000023663 47699999.965999998152 22072918.166000008583 60261.166550987 2023-11-13T03:59:50.005277+00:00 20000096.425999999046 34999999.981999993324 47700000.005999997258 22072918.175999999046 60261.166562664 2023-11-13T03:59:51.014179+00:00 20000096.424999948591 34999999.997999973595 47699999.981000013649 22072917.934999939054 60261.166574010 2023-11-13T03:59:51.994451+00:00 20000096.427000049502 35000000.016000032425 47699999.993999987841 22072918.230000019073 60261.166585793 2023-11-13T03:59:53.012477+00:00 20000096.424999948591 34999999.996999979019 47700000.026000022888 22072918.401000019163 60261.166597214 2023-11-13T03:59:53.999257+00:00 20000096.425999999046 34999999.990000009537 47699999.964999966323 22072918.554999951273 60261.166608816 2023-11-13T03:59:55.001659+00:00 20000096.425999999046 35000000.012000016868 47700000.030000030994 22072918.125000000000 60261.166620417 2023-11-13T03:59:56.004064+00:00 20000096.424000021070 34999999.990000009537 47699999.981000013649 22072918.034000039101 60261.166632019 2023-11-13T03:59:57.006472+00:00 20000096.427000049502 35000000.015999913216 47700000.007999956608 22072917.875000000000 60261.166643621 2023-11-13T03:59:58.008875+00:00 20000096.424999948591 34999999.989000082016 47699999.983000040054 22072918.408999919891 60261.166655042 2023-11-13T03:59:58.995656+00:00 20000096.427999969572 35000000.014999993145 47699999.965000033379 22072918.161000009626 60261.166666825 2023-11-13T04:00:00.013679+00:00 20000096.425999999046 34999999.970999963582 47700000.079000003636 22072918.399000048637 60261.166678246 2023-11-13T04:00:01.000460+00:00 20000096.424000021070 35000000.029000036418 47700000.011999957263 22072918.302000049502 60261.166689848 2023-11-13T04:00:02.002864+00:00 20000096.424999948591 34999999.996999979019 47699999.947999946773 22072918.345999959856 60261.166701269 2023-11-13T04:00:02.989651+00:00 20000096.425000071526 35000000.000000000000 47700000.024999983609 22072918.516999959946 60261.166713052 2023-11-13T04:00:04.007679+00:00 20000096.427000049502 34999999.996999979019 47699999.962000012398 22072918.254000000656 60261.166724654 2023-11-13T04:00:05.010086+00:00 20000096.424999948591 34999999.986999988556 47700000.042000062764 22072917.885999999940 60261.166736075 2023-11-13T04:00:05.996870+00:00 20000096.424999948591 35000000.007000088692 47699999.972999930382 22072918.236000001431 60261.166747858 2023-11-13T04:00:07.014892+00:00 20000096.428000088781 35000000.005999922752 47699999.984000086784 22072918.640999991447 60261.166759279 2023-11-13T04:00:08.001673+00:00 20000096.424999948591 34999999.990000009537 47699999.998000033200 22072918.412000000477 60261.166770881 2023-11-13T04:00:09.004075+00:00 20000096.424000021070 35000000.006000041962 47700000.023000001907 22072918.566000010818 60261.166782302 2023-11-13T04:00:09.990856+00:00 20000096.427000001073 35000000.008000023663 47700000.003999948502 22072918.678999990225 60261.166794084 2023-11-13T04:00:11.008886+00:00 20000096.427000001073 35000000.016999997199 47699999.972999997437 22072918.439000010490 60261.166805505 2023-11-13T04:00:11.995666+00:00 20000096.421999998391 34999999.990999996662 47700000.016999997199 22072918.685999989510 60261.166817107 2023-11-13T04:00:12.998077+00:00 20000096.427999999374 34999999.972000002861 47700000.038999989629 22072918.967000011355 60261.166828890 2023-11-13T04:00:14.016100+00:00 20000096.427000001073 34999999.993000000715 47699999.979000002146 22072918.592999991030 60261.166840311 2023-11-13T04:00:15.002881+00:00 20000096.423999991268 35000000.041000008583 47699999.978000022471 22072918.712999999523 60261.166851913 2023-11-13T04:00:16.005284+00:00 20000096.427000001073 34999999.963999986649 47699999.983999967575 22072918.806999981403 60261.166863334 2023-11-13T04:00:16.992065+00:00 20000096.423999991268 35000000.005000002682 47700000.013999998569 22072918.529000040144 60261.166875117 2023-11-13T04:00:18.010084+00:00 20000096.429000020027 35000000.023000031710 47700000.017000019550 22072918.734999950975 60261.166886538 2023-11-13T04:00:18.996865+00:00 20000096.424999978393 34999999.979999959469 47700000.032999992371 22072918.388000011444 60261.166898140 2023-11-13T04:00:19.999267+00:00 20000096.427000019699 35000000.027999997139 47699999.935999989510 22072918.565999981016 60261.166909742 2023-11-13T04:00:21.001675+00:00 20000096.424999978393 34999999.972999989986 47700000.020999968052 22072918.609000030905 60261.166921344 2023-11-13T04:00:22.004078+00:00 20000096.424999978393 35000000.012000016868 47700000.000000000000 22072918.352000001818 60261.166932945 2023-11-13T04:00:23.006480+00:00 20000096.425000008196 34999999.990000009537 47699999.942000031471 22072918.986000001431 60261.166944547 2023-11-13T04:00:24.008882+00:00 20000096.425999999046 34999999.991999976337 47700000.065999977291 22072918.644999980927 60261.166956149 2023-11-13T04:00:25.011291+00:00 20000096.425999999046 34999999.998999953270 47700000.045000076294 22072919.337000008672 60261.166967570 2023-11-13T04:00:25.998074+00:00 20000096.426999989897 35000000.008000023663 47699999.954999923706 22072919.014999989420 60261.166979172 2023-11-13T04:00:27.000477+00:00 20000096.425000008196 35000000.025000102818 47700000.065000057220 22072918.419000029564 60261.166990774 2023-11-13T04:00:28.002880+00:00 20000096.424000021070 34999999.978999972343 47699999.896999962628 22072918.713999990374 60261.167002376 2023-11-13T04:00:29.005281+00:00 20000096.425000008196 35000000.021999962628 47700000.012000076473 22072918.873000029474 60261.167013902 2023-11-13T04:00:30.001175+00:00 20000096.428999960423 34999999.978999972343 47700000.031999953091 22072918.682999968529 60261.167025580 2023-11-13T04:00:31.010085+00:00 20000096.425000008196 34999999.991000063717 47699999.985999941826 22072918.825999978930 60261.167037182 2023-11-13T04:00:32.012491+00:00 20000096.425999999046 35000000.008999936283 47700000.028000116348 22072918.800999999046 60261.167048708 2023-11-13T04:00:33.008387+00:00 20000096.424000021070 35000000.006000041962 47699999.948999881744 22072918.626000050455 60261.167060310 2023-11-13T04:00:34.010788+00:00 20000096.425999999046 34999999.986999988556 47700000.075000002980 22072918.796999931335 60261.167071731 2023-11-13T04:00:34.997567+00:00 20000096.425999999046 34999999.991999976337 47699999.932999998331 22072918.834000110626 60261.167083333 2023-11-13T04:00:35.999967+00:00 20000096.427999969572 35000000.034000039101 47700000.033000007272 22072918.909999970347 60261.167094935 2023-11-13T04:00:37.002370+00:00 20000096.422999981791 35000000.001000046730 47700000.016000002623 22072918.751999970526 60261.167106537 2023-11-13T04:00:38.004777+00:00 20000096.425999999046 34999999.990999937057 47700000.024000018835 22072918.855000019073 60261.167117958 2023-11-13T04:00:38.991559+00:00 20000096.425000071526 34999999.994999997318 47699999.954000003636 22072918.996999979019 60261.167129741 2023-11-13T04:00:40.009585+00:00 20000096.425999999046 34999999.991999976337 47700000.048999972641 22072918.935999989510 60261.167141162 2023-11-13T04:00:40.996364+00:00 20000096.426999930292 35000000.006999969482 47699999.920999996364 22072919.029000040144 60261.167152763 2023-11-13T04:00:41.998766+00:00 20000096.427000049502 35000000.009000003338 47700000.027000010014 22072919.166999939829 60261.167164365 2023-11-13T04:00:43.001171+00:00 20000096.425999999046 34999999.991999998689 47699999.990000009537 22072919.626000050455 60261.167175967 2023-11-13T04:00:44.003573+00:00 20000096.424000021070 34999999.960000008345 47700000.029999971390 22072919.034000039101 60261.167187569 2023-11-13T04:00:45.005977+00:00 20000096.424000021070 35000000.048999987543 47699999.996999979019 22072919.539999961853 60261.167198990 2023-11-13T04:00:45.992761+00:00 20000096.426999930292 34999999.986999988556 47699999.963999986649 22072919.156999949366 60261.167210773 2023-11-13T04:00:47.010783+00:00 20000096.429000020027 35000000.001999996603 47700000.055000066757 22072918.741999980062 60261.167222194 2023-11-13T04:00:47.997567+00:00 20000096.422999981791 35000000.016999989748 47699999.965000033379 22072919.027000069618 60261.167233796 2023-11-13T04:00:48.999966+00:00 20000096.427999969572 34999999.994999997318 47699999.988999962807 22072919.259999990463 60261.167245217 2023-11-13T04:00:49.986744+00:00 20000096.422000050545 34999999.986000001431 47700000.054000020027 22072919.080000039190 60261.167257000 2023-11-13T04:00:51.004768+00:00 20000096.425999999046 35000000.008000023663 47699999.930999986827 22072919.287999991328 60261.167268601 2023-11-13T04:00:52.007168+00:00 20000096.425999999046 34999999.971000023186 47699999.983999967575 22072919.582999940962 60261.167280023 2023-11-13T04:00:52.993949+00:00 20000096.427000049502 35000000.009999990463 47699999.981999993324 22072919.609000001103 60261.167291805 2023-11-13T04:00:54.011972+00:00 20000096.424999948591 34999999.996999979019 47700000.042000062764 22072919.706999991089 60261.167303226 2023-11-13T04:00:54.998755+00:00 20000096.424000021070 34999999.997000038624 47700000.018000006676 22072919.447000000626 60261.167314828 2023-11-13T04:00:56.001156+00:00 20000096.427999969572 35000000.020999968052 47700000.001999996603 22072919.216999989003 60261.167326430 2023-11-13T04:00:57.003557+00:00 20000096.424999948591 35000000.014999993145 47699999.978999987245 22072919.102000001818 60261.167338032 2023-11-13T04:00:58.005962+00:00 20000096.427000049502 34999999.975000016391 47699999.962999999523 22072919.298000011593 60261.167349453 2023-11-13T04:00:58.992743+00:00 20000096.430999990553 35000000.013999938965 47700000.023999989033 22072919.763999998569 60261.167361055 2023-11-13T04:00:59.995143+00:00 20000096.419999960810 34999999.958000056446 47700000.000000000000 22072919.602000001818 60261.167372838 2023-11-13T04:01:01.013159+00:00 20000096.425999999046 35000000.034000039101 47700000.009999990463 22072919.645000010729 60261.167384258 2023-11-13T04:01:01.999941+00:00 20000096.428000088781 35000000.014999993145 47700000.026000022888 22072919.275999989361 60261.167395860 2023-11-13T04:01:03.002338+00:00 20000096.422999981791 34999999.967000007629 47699999.984000027180 22072919.581000000238 60261.167407427 2023-11-13T04:01:04.001652+00:00 20000096.427000001073 35000000.014999993145 47699999.983999967575 22072919.522999998182 60261.167418982 2023-11-13T04:01:05.000076+00:00 20000096.425999999046 34999999.975000016391 47700000.026000022888 22072919.950999978930 60261.167430584 2023-11-13T04:01:06.002476+00:00 20000096.423999991268 35000000.037999987602 47700000.014999933541 22072919.772999998182 60261.167442186 2023-11-13T04:01:07.004885+00:00 20000096.427999999374 34999999.981999993324 47699999.956000089645 22072919.605000019073 60261.167453608 2023-11-13T04:01:07.991667+00:00 20000096.423999991268 34999999.990000009537 47700000.018999926746 22072919.717999991030 60261.167465209 2023-11-13T04:01:08.994070+00:00 20000096.425999999046 35000000.019999980927 47699999.989000082016 22072919.569999989122 60261.167476992 2023-11-13T04:01:10.012094+00:00 20000096.423999991268 35000000.014999993145 47700000.029999971390 22072919.740000009537 60261.167488413 2023-11-13T04:01:10.998871+00:00 20000096.427999999374 35000000.003999948502 47699999.990000009537 22072919.508999999613 60261.167500014 2023-11-13T04:01:12.001270+00:00 20000096.425999999046 34999999.990999996662 47700000.041999943554 22072919.495999988168 60261.167511617 2023-11-13T04:01:13.003672+00:00 20000096.427999999374 35000000.001999996603 47699999.949000000954 22072919.306999981403 60261.167523218 2023-11-13T04:01:14.006076+00:00 20000096.423000011593 34999999.979999996722 47700000.037999987602 22072920.017000019550 60261.167534640 2023-11-13T04:01:14.992856+00:00 20000096.425999999046 34999999.991999976337 47699999.979000091553 22072919.792999979109 60261.167546422 2023-11-13T04:01:16.010880+00:00 20000096.428999990225 35000000.001999996603 47699999.986999988556 22072919.682000041008 60261.167557843 2023-11-13T04:01:16.997658+00:00 20000096.421000000089 34999999.998000003397 47699999.985999941826 22072919.253000020981 60261.167569445 2023-11-13T04:01:18.000060+00:00 20000096.425000008196 34999999.999000012875 47700000.045000076294 22072919.686999920756 60261.167581047 2023-11-13T04:01:19.002463+00:00 20000096.429000020027 35000000.018999986351 47700000.000999987125 22072919.427000049502 60261.167592649 2023-11-13T04:01:20.004865+00:00 20000096.424999948591 34999999.991999976337 47699999.964000001550 22072919.745000001043 60261.167604251 2023-11-13T04:01:21.007270+00:00 20000096.423000041395 35000000.001000046730 47699999.997000008821 22072919.907999988645 60261.167615672 2023-11-13T04:01:21.994051+00:00 20000096.427999969572 34999999.995999991894 47699999.956000000238 22072919.687000039965 60261.167627455 2023-11-13T04:01:23.012076+00:00 20000096.426999989897 35000000.006999969482 47700000.072999976575 22072919.577999949455 60261.167638876 2023-11-13T04:01:23.998855+00:00 20000096.425999999046 34999999.995999991894 47699999.993000030518 22072920.269000049680 60261.167650477 2023-11-13T04:01:25.001254+00:00 20000096.424000021070 35000000.017000019550 47699999.974999956787 22072919.993999961764 60261.167661899 2023-11-13T04:01:25.988034+00:00 20000096.427999969572 34999999.998000033200 47700000.006000041962 22072919.996000051498 60261.167673681 2023-11-13T04:01:27.006057+00:00 20000096.425000008196 34999999.996999919415 47699999.994999952614 22072920.427999969572 60261.167685283 2023-11-13T04:01:28.008465+00:00 20000096.425000008196 34999999.994000077248 47700000.071000039577 22072920.397999998182 60261.167696704 2023-11-13T04:01:28.995245+00:00 20000096.425999999046 35000000.016999959946 47699999.935000002384 22072920.337000008672 60261.167708487 2023-11-13T04:01:30.013270+00:00 20000096.424000021070 34999999.957000017166 47700000.029999971390 22072920.342000011355 60261.167719908 2023-11-13T04:01:31.000051+00:00 20000096.425999999046 35000000.023000001907 47699999.920999996364 22072920.487999919802 60261.167731510 2023-11-13T04:01:32.002452+00:00 20000096.424999948591 34999999.988999962807 47700000.052000053227 22072920.325000051409 60261.167742931 2023-11-13T04:01:32.989221+00:00 20000096.429000020027 35000000.019999980927 47700000.032999992371 22072920.386000040919 60261.167754713 2023-11-13T04:01:34.007251+00:00 20000096.424000021070 34999999.989000082016 47700000.005000002682 22072920.013999938965 60261.167766135 2023-11-13T04:01:34.994031+00:00 20000096.426999930292 35000000.009999990463 47699999.990999937057 22072919.861000061035 60261.167777737 2023-11-13T04:01:35.996433+00:00 20000096.425999999046 34999999.980000019073 47699999.934000022709 22072920.099999900907 60261.167789519 2023-11-13T04:01:37.014463+00:00 20000096.424000021070 35000000.009999990463 47700000.055000066757 22072919.940000060946 60261.167800940 2023-11-13T04:01:38.001238+00:00 20000096.425999999046 35000000.001999966800 47699999.959999918938 22072920.274999979883 60261.167812542 2023-11-13T04:01:39.003639+00:00 20000096.424000021070 35000000.008999936283 47700000.045999996364 22072919.945000048727 60261.167824069 2023-11-13T04:01:39.999536+00:00 20000096.430000070482 34999999.994999997318 47699999.994000077248 22072920.256999969482 60261.167835746 2023-11-13T04:01:41.008448+00:00 20000096.423999909312 34999999.981999993324 47700000.003000013530 22072920.228999968618 60261.167847092 2023-11-13T04:01:41.988727+00:00 20000096.425999999046 34999999.983000040054 47699999.998999997973 22072920.379000000656 60261.167858874 2023-11-13T04:01:43.006754+00:00 20000096.425000071526 35000000.038999997079 47699999.992999993265 22072920.504000000656 60261.167870296 2023-11-13T04:01:43.993534+00:00 20000096.424999948591 34999999.994000002742 47699999.931000016630 22072920.383999999613 60261.167881898 2023-11-13T04:01:44.995935+00:00 20000096.425999999046 34999999.986000001431 47700000.081999987364 22072920.278999999166 60261.167893680 2023-11-13T04:01:46.013956+00:00 20000096.424000021070 35000000.009999990463 47699999.954000003636 22072919.915000010282 60261.167905101 2023-11-13T04:01:47.000732+00:00 20000096.429999951273 35000000.001999996603 47700000.074999988079 22072920.567999988794 60261.167916703 2023-11-13T04:01:48.003131+00:00 20000096.424000021070 35000000.006999999285 47699999.979000031948 22072920.436000019312 60261.167928305 2023-11-13T04:01:49.005538+00:00 20000096.425000071526 34999999.986000001431 47699999.951999962330 22072920.890999998897 60261.167939907 2023-11-13T04:01:50.007941+00:00 20000096.427999969572 35000000.006999999285 47700000.003000020981 22072920.375000000000 60261.167951328 2023-11-13T04:01:50.994719+00:00 20000096.422999981791 34999999.996999979019 47700000.013000011444 22072920.469999998808 60261.167962930 2023-11-13T04:01:51.997118+00:00 20000096.427000049502 35000000.003000020981 47699999.980000019073 22072920.329999979585 60261.167974532 2023-11-13T04:01:52.999524+00:00 20000096.424999948591 35000000.001999966800 47699999.968999981880 22072920.576000031084 60261.167986133 2023-11-13T04:01:54.001926+00:00 20000096.427000049502 34999999.988000042737 47700000.049000017345 22072920.653999980539 60261.167997735 2023-11-13T04:01:55.004325+00:00 20000096.423999909312 34999999.990000009537 47700000.005999922752 22072920.770999971777 60261.168009337 2023-11-13T04:01:56.006726+00:00 20000096.425000071526 35000000.014999993145 47699999.898000001907 22072920.691000040621 60261.168020939 2023-11-13T04:01:57.009133+00:00 20000096.429999999702 35000000.006000041962 47700000.064000010490 22072920.811999980360 60261.168032360 2023-11-13T04:01:57.995916+00:00 20000096.423999998719 35000000.001999966800 47700000.055999986827 22072920.635999981314 60261.168043962 2023-11-13T04:01:58.998317+00:00 20000096.427000001073 35000000.000000000000 47700000.016000032425 22072920.475000020117 60261.168055564 2023-11-13T04:02:00.000717+00:00 20000096.422000009567 34999999.990000009537 47699999.894999980927 22072921.045000020415 60261.168067166 2023-11-13T04:02:01.003104+00:00 20000096.425999999046 35000000.023000001907 47700000.044000029564 22072920.484999950975 60261.168078586 2023-11-13T04:02:01.989882+00:00 20000096.427999988198 34999999.976999998093 47699999.998999953270 22072920.771000031382 60261.168090370 2023-11-13T04:02:03.007909+00:00 20000096.424000009894 34999999.978999972343 47699999.970000028610 22072920.852000001818 60261.168101971 2023-11-13T04:02:04.010312+00:00 20000096.426999989897 35000000.019000053406 47700000.068000003695 22072920.737999979407 60261.168113392 2023-11-13T04:02:04.997090+00:00 20000096.423999991268 34999999.991999976337 47699999.998000003397 22072920.887000020593 60261.168124994 2023-11-13T04:02:05.999491+00:00 20000096.427999999374 35000000.013000011444 47699999.965000003576 22072920.758999940008 60261.168136596 2023-11-13T04:02:07.001889+00:00 20000096.425999999046 35000000.018000006676 47700000.086000002921 22072920.708000060171 60261.168148198 2023-11-13T04:02:08.004288+00:00 20000096.425000008196 35000000.001999966800 47699999.933999992907 22072920.458999991417 60261.168159619 2023-11-13T04:02:08.991068+00:00 20000096.425999999046 34999999.980999946594 47699999.960000038147 22072921.315000060946 60261.168171402 2023-11-13T04:02:10.009093+00:00 20000096.423999991268 34999999.988000042737 47699999.957999937236 22072921.091999888420 60261.168182823 2023-11-13T04:02:10.995877+00:00 20000096.424000021070 34999999.993999958038 47700000.077000021935 22072921.172000050545 60261.168194424 2023-11-13T04:02:11.998282+00:00 20000096.428999960423 35000000.022000066936 47700000.004000008106 22072921.121000051498 60261.168206026 2023-11-13T04:02:13.000681+00:00 20000096.427000049502 34999999.990000009537 47699999.968999981880 22072920.812999960035 60261.168217628 2023-11-13T04:02:14.003079+00:00 20000096.424999948591 35000000.025000013411 47700000.046000063419 22072921.241999980062 60261.168229230 2023-11-13T04:02:15.005474+00:00 20000096.425000008196 34999999.998999997973 47699999.963999986649 22072921.524999979883 60261.168240651 2023-11-13T04:02:15.992244+00:00 20000096.425000008196 34999999.976000003517 47700000.029999971390 22072921.292999979109 60261.168252434 2023-11-13T04:02:17.010279+00:00 20000096.427999969572 35000000.009000003338 47699999.954000003636 22072921.082000020891 60261.168263855 2023-11-13T04:02:17.997056+00:00 20000096.424000021070 34999999.988000012934 47700000.000000000000 22072921.281000021845 60261.168275457 2023-11-13T04:02:18.999455+00:00 20000096.427999969572 34999999.993999987841 47700000.024000048637 22072921.282000061125 60261.168287058 2023-11-13T04:02:20.001853+00:00 20000096.425000008196 35000000.025000043213 47700000.047999978065 22072921.140999909490 60261.168298660 2023-11-13T04:02:21.004254+00:00 20000096.424000021070 34999999.983999967575 47699999.959999918938 22072921.425000071526 60261.168310262 2023-11-13T04:02:22.006654+00:00 20000096.426999989897 35000000.007000029087 47699999.958000056446 22072921.219999909401 60261.168321789 2023-11-13T04:02:23.002543+00:00 20000096.426000058651 35000000.019999980927 47700000.042999982834 22072921.373000029474 60261.168333466 2023-11-13T04:02:24.011452+00:00 20000096.423999909312 34999999.976000010967 47699999.950999982655 22072921.532000061125 60261.168344812 2023-11-13T04:02:24.991728+00:00 20000096.425999999046 35000000.013000011444 47700000.044000029564 22072921.302999969572 60261.168356594 2023-11-13T04:02:26.009750+00:00 20000096.425999999046 34999999.990999996662 47700000.034999996424 22072921.664999961853 60261.168368015 2023-11-13T04:02:26.996532+00:00 20000096.425999999046 34999999.967999987304 47699999.975000001490 22072921.535000089556 60261.168379617 2023-11-13T04:02:27.998928+00:00 20000096.425999999046 35000000.053999960423 47699999.957999989390 22072921.337999939919 60261.168391219 2023-11-13T04:02:29.001330+00:00 20000096.425000071526 34999999.988999962807 47699999.994000017643 22072921.223000049591 60261.168402821 2023-11-13T04:02:30.003730+00:00 20000096.426999930292 34999999.997000098228 47700000.039999991655 22072921.578000001609 60261.168414423 2023-11-13T04:02:31.006135+00:00 20000096.425999999046 34999999.994999997318 47700000.019000023603 22072921.322999998927 60261.168425844 2023-11-13T04:02:31.992915+00:00 20000096.425000071526 34999999.986999988556 47699999.963999986649 22072921.699999999255 60261.168437627 2023-11-13T04:02:33.010939+00:00 20000096.424999948591 35000000.013000011444 47699999.981999993324 22072921.045000001788 60261.168449048 2023-11-13T04:02:33.997719+00:00 20000096.430000070482 35000000.007999897003 47700000.077000021935 22072921.499000001699 60261.168460649 2023-11-13T04:02:35.000119+00:00 20000096.423999909312 35000000.010000109673 47699999.913999967277 22072921.669999990612 60261.168472251 2023-11-13T04:02:36.002522+00:00 20000096.424000021070 34999999.997999906540 47700000.055000007153 22072921.694000009447 60261.168483853 2023-11-13T04:02:37.004922+00:00 20000096.427000049502 34999999.968999981880 47699999.932000041008 22072921.626000020653 60261.168495274 2023-11-13T04:02:37.991705+00:00 20000096.422999981791 35000000.025000102818 47700000.020999908447 22072921.303999990225 60261.168506877 2023-11-13T04:02:38.994113+00:00 20000096.427000049502 34999999.972000002861 47700000.093000046909 22072921.411000009626 60261.168518659 2023-11-13T04:02:40.012133+00:00 20000096.425999999046 35000000.005999922752 47699999.911999940872 22072921.543999999762 60261.168530080 2023-11-13T04:02:40.998911+00:00 20000096.425999999046 35000000.013000011444 47700000.014000058174 22072921.708999961615 60261.168541682 2023-11-13T04:02:42.001315+00:00 20000096.425999999046 35000000.006999969482 47699999.988000042737 22072921.131000038236 60261.168553283 2023-11-13T04:02:43.003714+00:00 20000096.424999948591 34999999.983000040054 47700000.000999927521 22072921.613999959081 60261.168564886 2023-11-13T04:02:44.006113+00:00 20000096.427000049502 35000000.023999996483 47700000.003000020981 22072921.483000040054 60261.168576307 2023-11-13T04:02:44.992892+00:00 20000096.425999999046 35000000.006999999285 47700000.139999993145 22072921.246999979019 60261.168587909 2023-11-13T04:02:45.995296+00:00 20000096.425999999046 34999999.973999992013 47699999.932000041008 22072921.621999979019 60261.168599511 2023-11-13T04:02:46.997697+00:00 20000096.422999981791 35000000.003999993205 47699999.939999938011 22072921.962000008672 60261.168611112 2023-11-13T04:02:48.000094+00:00 20000096.429000020027 34999999.993000000715 47700000.006000041962 22072921.733000040054 60261.168622845 2023-11-13T04:02:49.013785+00:00 20000096.425999999046 35000000.009000003338 47700000.060000002384 22072921.857999980450 60261.168634169 2023-11-13T04:02:49.992166+00:00 20000096.421999931335 34999999.996000021696 47699999.950999990106 22072921.844999969006 60261.168645951 2023-11-13T04:02:51.010186+00:00 20000096.427000001073 34999999.983999967575 47699999.976000003517 22072921.851000010967 60261.168657372 2023-11-13T04:02:51.996966+00:00 20000096.427000001073 35000000.018999986351 47700000.050999999046 22072922.257000029087 60261.168668974 2023-11-13T04:02:52.999366+00:00 20000096.423000011593 35000000.005000047386 47699999.997000038624 22072922.241000000387 60261.168680576 2023-11-13T04:02:54.001763+00:00 20000096.427000001073 34999999.987999983132 47700000.017999947071 22072921.991000000387 60261.168692178 2023-11-13T04:02:55.004162+00:00 20000096.427000001073 35000000.024999983609 47700000.002000026405 22072922.080999970436 60261.168703599 2023-11-13T04:02:55.990943+00:00 20000096.425000000745 34999999.972999989986 47699999.920000016689 22072922.161000009626 60261.168715201 2023-11-13T04:02:56.993347+00:00 20000096.425999980420 35000000.005000047386 47700000.031999953091 22072921.942000031471 60261.168726983 2023-11-13T04:02:58.011374+00:00 20000096.425999999046 34999999.972999989986 47700000.080000042915 22072922.174000021070 60261.168738404 2023-11-13T04:02:58.998150+00:00 20000096.425000008196 35000000.014999933541 47699999.949999928474 22072921.939999941736 60261.168750006 2023-11-13T04:03:00.000550+00:00 20000096.425000008196 35000000.001000046730 47699999.925999999046 22072922.190999981016 60261.168761608 2023-11-13T04:03:01.002947+00:00 20000096.426999989897 35000000.005000002682 47700000.044000029564 22072922.008000019938 60261.168773210 2023-11-13T04:03:02.005350+00:00 20000096.425999999046 34999999.999000072479 47700000.000000000000 22072921.975999951363 60261.168784631 2023-11-13T04:03:02.992131+00:00 20000096.425999999046 34999999.982999920845 47700000.072000026703 22072922.261000040919 60261.168796414 2023-11-13T04:03:04.010154+00:00 20000096.422000020742 35000000.005000002682 47699999.955000042915 22072922.180999990553 60261.168807835 2023-11-13T04:03:04.996939+00:00 20000096.428999960423 35000000.037000060081 47699999.985999941826 22072922.156000021845 60261.168819437 2023-11-13T04:03:05.999338+00:00 20000096.428000029176 34999999.968999981880 47700000.011000037193 22072922.167000059038 60261.168830858 2023-11-13T04:03:06.986115+00:00 20000096.425000008196 35000000.011999957263 47699999.906000018120 22072921.732999920845 60261.168842641 2023-11-13T04:03:08.004135+00:00 20000096.425999999046 34999999.999000072479 47700000.087000012398 22072922.291000008583 60261.168854242 2023-11-13T04:03:09.006534+00:00 20000096.424999948591 35000000.013999938965 47699999.978999972343 22072922.348999980837 60261.168865663 2023-11-13T04:03:09.993317+00:00 20000096.425000008196 35000000.001000046730 47699999.993000030518 22072922.175000071526 60261.168877446 2023-11-13T04:03:11.011343+00:00 20000096.424000021070 34999999.993999958038 47699999.968999996781 22072922.008000019938 60261.168888867 2023-11-13T04:03:11.998120+00:00 20000096.425999999046 35000000.003999948502 47700000.065000012517 22072922.197999950498 60261.168900469 2023-11-13T04:03:13.000517+00:00 20000096.426999989897 34999999.983000040054 47699999.977999992669 22072922.217000011355 60261.168911890 2023-11-13T04:03:13.987298+00:00 20000096.426999989897 35000000.013000011444 47700000.005000032485 22072922.519999980927 60261.168923673 2023-11-13T04:03:15.005320+00:00 20000096.425999999046 35000000.013999998569 47700000.002999991179 22072922.444000009447 60261.168935094 2023-11-13T04:03:15.992099+00:00 20000096.425000008196 34999999.984999991953 47699999.980999976397 22072922.694000009447 60261.168946696 2023-11-13T04:03:16.994506+00:00 20000096.425999999046 34999999.979999996722 47700000.048000037670 22072922.271000031382 60261.168958479 2023-11-13T04:03:18.012529+00:00 20000096.422999981791 34999999.999000012875 47699999.935000002384 22072922.546000000089 60261.168969899 2023-11-13T04:03:18.999307+00:00 20000096.427000049502 35000000.019999980927 47700000.069999992847 22072922.103000000119 60261.168981501 2023-11-13T04:03:20.001709+00:00 20000096.426999930292 34999999.988000012934 47699999.955999970436 22072922.434999998659 60261.168992922 2023-11-13T04:03:20.988482+00:00 20000096.426000118256 35000000.006999999285 47700000.018000006676 22072922.371000010520 60261.169004705 2023-11-13T04:03:22.006514+00:00 20000096.423999909312 34999999.965999990702 47700000.035000033677 22072922.606999989599 60261.169016126 2023-11-13T04:03:22.993291+00:00 20000096.427000049502 35000000.018999986351 47699999.939999938011 22072922.642000000924 60261.169027728 2023-11-13T04:03:23.995687+00:00 20000096.427999969572 35000000.012000016868 47699999.990000009537 22072922.358999978751 60261.169039330 2023-11-13T04:03:24.998089+00:00 20000096.422999981791 35000000.000999987125 47700000.001000046730 22072922.749000009149 60261.169050932 2023-11-13T04:03:26.000494+00:00 20000096.427000049502 34999999.991999976337 47700000.044000029564 22072922.902000010014 60261.169062533 2023-11-13T04:03:27.002896+00:00 20000096.422999981791 35000000.000000000000 47699999.981999993324 22072922.768999990076 60261.169074060 2023-11-13T04:03:27.998786+00:00 20000096.425999999046 35000000.008000023663 47700000.003000020981 22072922.775000009686 60261.169085737 2023-11-13T04:03:29.007696+00:00 20000096.429000020027 35000000.007000029087 47700000.055999986827 22072922.741999980062 60261.169097083 2023-11-13T04:03:29.987968+00:00 20000096.424000021070 34999999.988999962807 47699999.914999961853 22072922.655000001192 60261.169108866 2023-11-13T04:03:31.005991+00:00 20000096.424000021070 34999999.993999958038 47700000.013999938965 22072922.595000028610 60261.169120287 2023-11-13T04:03:31.992775+00:00 20000096.425999999046 35000000.015000097454 47700000.009999990463 22072923.107999980450 60261.169131889 2023-11-13T04:03:32.995179+00:00 20000096.426999930292 34999999.986999988556 47700000.054000020027 22072922.916999999434 60261.169143490 2023-11-13T04:03:33.997579+00:00 20000096.425000071526 35000000.013999938965 47699999.977000012994 22072922.425000008196 60261.169155092 2023-11-13T04:03:34.999976+00:00 20000096.425999999046 35000000.001000046730 47699999.958999991417 22072923.025999959558 60261.169166694 2023-11-13T04:03:36.002378+00:00 20000096.428999900818 34999999.993999958038 47699999.996000006795 22072922.915000021458 60261.169178296 2023-11-13T04:03:37.004783+00:00 20000096.424000021070 35000000.017000079155 47700000.013000011444 22072922.794000029564 60261.169189898 2023-11-13T04:03:38.007188+00:00 20000096.425999999046 34999999.977999933064 47700000.050000011921 22072923.168999969959 60261.169201319 2023-11-13T04:03:38.993973+00:00 20000096.424000021070 35000000.011999957263 47699999.918999969959 22072922.906000021845 60261.169212921 2023-11-13T04:03:39.996369+00:00 20000096.429000020027 35000000.002000093460 47699999.970000028610 22072923.015999969095 60261.169224523 2023-11-13T04:03:40.998769+00:00 20000096.421999931335 34999999.996999979019 47700000.023999989033 22072923.138999998569 60261.169236124 2023-11-13T04:03:42.001171+00:00 20000096.427000049502 35000000.008999936283 47700000.023999989033 22072922.901000019163 60261.169247546 2023-11-13T04:03:42.987950+00:00 20000096.427999969572 35000000.007000088692 47700000.027999997139 22072922.825000051409 60261.169259328 2023-11-13T04:03:44.005973+00:00 20000096.424000021070 34999999.972999930382 47700000.000000000000 22072923.052999969572 60261.169270930 2023-11-13T04:03:45.008374+00:00 20000096.427999999374 35000000.039000026882 47699999.993999958038 22072923.153999920934 60261.169282352 2023-11-13T04:03:45.995161+00:00 20000096.421999998391 34999999.945999987423 47699999.947000026703 22072922.774000048637 60261.169293953 2023-11-13T04:03:46.997562+00:00 20000096.428000010550 35000000.035999998450 47700000.014999993145 22072922.776000019163 60261.169305555 2023-11-13T04:03:47.999960+00:00 20000096.425000000745 34999999.983000010252 47700000.045999996364 22072923.031999949366 60261.169317157 2023-11-13T04:03:49.002360+00:00 20000096.425000000745 35000000.008999988437 47699999.998000033200 22072922.935999989510 60261.169328578 2023-11-13T04:03:49.989140+00:00 20000096.427000001073 34999999.992000013590 47700000.003999948502 22072922.861999988556 60261.169340361 2023-11-13T04:03:51.007160+00:00 20000096.423999991268 34999999.994999997318 47700000.038000106812 22072923.721999999136 60261.169351782 2023-11-13T04:03:51.993946+00:00 20000096.427999999374 35000000.006999999285 47699999.958999991417 22072923.293000098318 60261.169363384 2023-11-13T04:03:52.996348+00:00 20000096.423999991268 34999999.990999996662 47700000.046999931335 22072923.574999928474 60261.169374986 2023-11-13T04:03:53.998747+00:00 20000096.427999999374 35000000.009999990463 47700000.011999957263 22072923.560000058264 60261.169386587 2023-11-13T04:03:55.001144+00:00 20000096.421999990940 34999999.976999998093 47699999.907000057399 22072923.255999919027 60261.169398189 2023-11-13T04:03:56.003548+00:00 20000096.427000019699 35000000.022000007331 47700000.041000001132 22072923.253000020981 60261.169409610 2023-11-13T04:03:56.990327+00:00 20000096.428999990225 34999999.983999967575 47699999.935999996960 22072923.167000059038 60261.169421393 2023-11-13T04:03:58.008349+00:00 20000096.422999981791 35000000.007000029087 47700000.048999987543 22072923.013999938965 60261.169432814 2023-11-13T04:03:58.995131+00:00 20000096.425999999046 35000000.009000003338 47699999.990999996662 22072923.305999990553 60261.169444416 2023-11-13T04:03:59.997536+00:00 20000096.428000029176 34999999.984000027180 47699999.988000012934 22072923.277000069618 60261.169455837 2023-11-13T04:04:00.984300+00:00 20000096.423999968916 35000000.019999980927 47700000.043999969959 22072923.400999899954 60261.169467620 2023-11-13T04:04:02.002325+00:00 20000096.426000058651 34999999.970999963582 47699999.973000049591 22072923.861000061035 60261.169479221 2023-11-13T04:04:03.004724+00:00 20000096.424999948591 35000000.029000036418 47700000.053999960423 22072923.294999960810 60261.169490642 2023-11-13T04:04:03.991496+00:00 20000096.428000029176 35000000.000000000000 47699999.957000017166 22072923.677999969572 60261.169502425 2023-11-13T04:04:05.009520+00:00 20000096.423999968916 34999999.993000030518 47699999.957000017166 22072923.512000080198 60261.169513846 2023-11-13T04:04:05.996300+00:00 20000096.425000008196 34999999.983999967575 47699999.986000001431 22072923.689999941736 60261.169525448 2023-11-13T04:04:06.998702+00:00 20000096.424000021070 35000000.031000018120 47700000.069999992847 22072923.680999990553 60261.169537050 2023-11-13T04:04:08.001099+00:00 20000096.428999960423 34999999.990000009537 47699999.944000013173 22072923.706999998540 60261.169548652 2023-11-13T04:04:09.003501+00:00 20000096.425000008196 34999999.983999967575 47700000.013000011444 22072923.254999998957 60261.169560178 2023-11-13T04:04:09.999394+00:00 20000096.424000021070 34999999.991999976337 47699999.993999958038 22072923.400000009686 60261.169571780 2023-11-13T04:04:11.001792+00:00 20000096.428999960423 35000000.024000048637 47699999.991000063717 22072923.333999991417 60261.169583458 2023-11-13T04:04:12.010706+00:00 20000096.425999999046 35000000.006999969482 47700000.005999922752 22072923.400000009686 60261.169594803 2023-11-13T04:04:12.990981+00:00 20000096.424000021070 34999999.970000028610 47700000.016000032425 22072923.553999990225 60261.169606586 2023-11-13T04:04:14.009013+00:00 20000096.424000021070 35000000.011999957263 47700000.016000032425 22072923.437000010163 60261.169618007 2023-11-13T04:04:14.995790+00:00 20000096.429999951273 35000000.011999957263 47700000.005000002682 22072923.654000010341 60261.169629609 2023-11-13T04:04:15.998189+00:00 20000096.424000021070 34999999.988999992609 47699999.973999977112 22072924.047999981791 60261.169641211 2023-11-13T04:04:17.000588+00:00 20000096.425999999046 34999999.994000002742 47700000.079000003636 22072923.911000009626 60261.169652812 2023-11-13T04:04:18.002988+00:00 20000096.424000021070 35000000.040000006557 47699999.950999982655 22072924.146999981254 60261.169664233 2023-11-13T04:04:18.989776+00:00 20000096.424000021070 34999999.967000007629 47700000.003999993205 22072923.386000011116 60261.169675835 2023-11-13T04:04:19.992176+00:00 20000096.428999900818 35000000.000000000000 47700000.011000007391 22072924.074000000954 60261.169687618 2023-11-13T04:04:21.010204+00:00 20000096.422000050545 35000000.009999990463 47699999.927000001073 22072923.934999998659 60261.169699039 2023-11-13T04:04:21.996981+00:00 20000096.429000020027 34999999.993999987841 47700000.037999987602 22072924.037999991328 60261.169710641 2023-11-13T04:04:22.999380+00:00 20000096.425999999046 35000000.009999990463 47700000.013999998569 22072924.220000028610 60261.169722243 2023-11-13T04:04:24.001779+00:00 20000096.422999981791 34999999.983000040054 47699999.974000036716 22072923.559999998659 60261.169733845 2023-11-13T04:04:25.004180+00:00 20000096.427999969572 34999999.984999947250 47699999.994999952614 22072923.971999999136 60261.169745266 2023-11-13T04:04:25.990961+00:00 20000096.425000071526 35000000.042000003159 47700000.036000013351 22072924.116000000387 60261.169756868 2023-11-13T04:04:26.993366+00:00 20000096.425999999046 35000000.001000046730 47700000.046999990940 22072924.154999971390 60261.169768469 2023-11-13T04:04:27.995770+00:00 20000096.424999948591 34999999.984999947250 47699999.902000010014 22072924.326000031084 60261.169780071 2023-11-13T04:04:28.998171+00:00 20000096.424999948591 34999999.981000013649 47700000.013000071049 22072924.097999989986 60261.169791673 2023-11-13T04:04:30.000579+00:00 20000096.426000118256 35000000.026000022888 47700000.055999986827 22072924.175000008196 60261.169803275 2023-11-13T04:04:31.002980+00:00 20000096.427999969572 34999999.997999973595 47699999.972999930382 22072923.802999969572 60261.169814877 2023-11-13T04:04:32.005381+00:00 20000096.425999999046 34999999.985000006855 47699999.981999993324 22072923.960000038147 60261.169826298 2023-11-13T04:04:32.992157+00:00 20000096.424000021070 34999999.976999998093 47699999.976999998093 22072923.819999929518 60261.169837900 2023-11-13T04:04:33.994560+00:00 20000096.426999930292 35000000.050999999046 47700000.005000002682 22072924.134000059217 60261.169849502 2023-11-13T04:04:34.996965+00:00 20000096.424000021070 34999999.976999998093 47700000.027000069618 22072924.069000009447 60261.169861104 2023-11-13T04:04:35.999373+00:00 20000096.427000049502 34999999.973000049591 47699999.994999997318 22072924.428999900818 60261.169872603 2023-11-13T04:04:36.992896+00:00 20000096.425999999046 35000000.033999919891 47699999.979999899864 22072923.703000068665 60261.169884298 2023-11-13T04:04:38.003351+00:00 20000096.425999999046 34999999.964000113308 47700000.038000106812 22072923.995999928564 60261.169895900 2023-11-13T04:04:39.005754+00:00 20000096.425000000745 35000000.041999943554 47700000.011999957263 22072924.129000071436 60261.169907426 2023-11-13T04:04:40.001647+00:00 20000096.426000010222 34999999.991000063717 47699999.942000031471 22072923.733000040054 60261.169919104 2023-11-13T04:04:41.010561+00:00 20000096.427000001073 35000000.011999957263 47700000.039999999106 22072924.077999949455 60261.169930450 2023-11-13T04:04:41.990835+00:00 20000096.425999999046 34999999.983999967575 47699999.994999997318 22072924.182000041008 60261.169942232 2023-11-13T04:04:43.008860+00:00 20000096.425000000745 34999999.988999962807 47700000.035999998450 22072923.861999988556 60261.169953653 2023-11-13T04:04:43.995643+00:00 20000096.426999989897 35000000.019000053406 47699999.957999996841 22072924.133999940008 60261.169965255 2023-11-13T04:04:44.998042+00:00 20000096.422000020742 34999999.988999962807 47700000.000999987125 22072924.126999970526 60261.169976676 2023-11-13T04:04:45.984815+00:00 20000096.426999989897 35000000.005000002682 47700000.019000023603 22072924.285000089556 60261.169988459 2023-11-13T04:04:47.002831+00:00 20000096.425000008196 34999999.983999997377 47699999.903999976814 22072924.360999941826 60261.170000060 2023-11-13T04:04:48.005232+00:00 20000096.427999999374 35000000.004000000656 47700000.058000028133 22072924.592000011355 60261.170011482 2023-11-13T04:04:48.992012+00:00 20000096.423999991268 34999999.988999992609 47699999.974999956787 22072924.248000029474 60261.170023264 2023-11-13T04:04:50.010037+00:00 20000096.426999989897 35000000.016000017524 47700000.064999997616 22072924.422000050545 60261.170034685 2023-11-13T04:04:50.996820+00:00 20000096.424999978393 35000000.026999980211 47700000.000999987125 22072924.486999988556 60261.170046288 2023-11-13T04:04:51.999224+00:00 20000096.425999999046 34999999.978000022471 47700000.012000076473 22072924.595999959856 60261.170057708 2023-11-13T04:04:52.986001+00:00 20000096.427000049502 35000000.000000000000 47699999.933999903500 22072924.430999990553 60261.170069491 2023-11-13T04:04:54.004021+00:00 20000096.422999981791 34999999.988999992609 47699999.992000102997 22072924.422999981791 60261.170080912 2023-11-13T04:04:54.990811+00:00 20000096.428000029176 35000000.033999979496 47699999.995999932289 22072924.425000071526 60261.170092514 2023-11-13T04:04:55.993218+00:00 20000096.426999989897 34999999.986000001431 47700000.041000008583 22072924.703000001609 60261.170104297 2023-11-13T04:04:57.011243+00:00 20000096.422999981791 34999999.979000031948 47699999.996999979019 22072924.541999999434 60261.170115718 2023-11-13T04:04:57.998027+00:00 20000096.429000020027 34999999.997999973595 47699999.983999967575 22072924.605999998748 60261.170127320 2023-11-13T04:04:59.000425+00:00 20000096.422999981791 35000000.022000007331 47699999.992000102997 22072924.293000001460 60261.170138922 2023-11-13T04:05:00.002823+00:00 20000096.428000029176 35000000.009999990463 47700000.048999913037 22072924.559999998659 60261.170150524 2023-11-13T04:05:01.005221+00:00 20000096.422999981791 34999999.985000006855 47699999.954000003636 22072924.817999999970 60261.170161945 2023-11-13T04:05:01.992008+00:00 20000096.425000008196 34999999.991999976337 47700000.032000057399 22072924.671000000089 60261.170173546 2023-11-13T04:05:02.994410+00:00 20000096.430000010878 35000000.019000053406 47699999.990000009537 22072924.812000010163 60261.170185148 2023-11-13T04:05:03.996809+00:00 20000096.425000008196 34999999.983999967575 47700000.044999986887 22072924.412999991328 60261.170196750 2023-11-13T04:05:04.999204+00:00 20000096.424000021070 35000000.003999948502 47699999.937000006437 22072924.750999990851 60261.170208352 2023-11-13T04:05:06.001603+00:00 20000096.427999969572 34999999.993000030518 47700000.028000012040 22072924.820000018924 60261.170219954 2023-11-13T04:05:07.004000+00:00 20000096.422999981791 35000000.001000046730 47700000.019999980927 22072924.928999960423 60261.170231556 2023-11-13T04:05:08.006398+00:00 20000096.425999999046 35000000.000999927521 47699999.949999988079 22072924.897000011057 60261.170242976 2023-11-13T04:05:08.993184+00:00 20000096.425999999046 34999999.994000077248 47700000.054000020027 22072924.866000000387 60261.170254579 2023-11-13T04:05:09.995586+00:00 20000096.424000021070 35000000.019999980927 47699999.980000019073 22072924.896000031382 60261.170266180 2023-11-13T04:05:10.997985+00:00 20000096.427999969572 34999999.994999997318 47699999.983999967575 22072925.048999968916 60261.170277782 2023-11-13T04:05:12.000382+00:00 20000096.424000021070 35000000.003999948502 47700000.031000018120 22072924.916000008583 60261.170289203 2023-11-13T04:05:12.987154+00:00 20000096.427999969572 34999999.994999997318 47699999.962999999523 22072924.970000028610 60261.170300986 2023-11-13T04:05:14.005180+00:00 20000096.424000021070 35000000.021000027657 47700000.088999986649 22072924.612999979407 60261.170312588 2023-11-13T04:05:15.007575+00:00 20000096.426999930292 34999999.957000017166 47699999.927000053227 22072925.074999991804 60261.170324009 2023-11-13T04:05:15.994352+00:00 20000096.425000071526 35000000.014999993145 47699999.997999906540 22072924.921000000089 60261.170335610 2023-11-13T04:05:16.996752+00:00 20000096.424000021070 34999999.985000006855 47700000.007000088692 22072925.240000009537 60261.170347212 2023-11-13T04:05:17.999153+00:00 20000096.427999969572 35000000.021999999881 47699999.978999972343 22072925.456000030041 60261.170358814 2023-11-13T04:05:19.001548+00:00 20000096.424999948591 34999999.990999996662 47700000.016000032425 22072924.994000021368 60261.170370341 2023-11-13T04:05:19.997444+00:00 20000096.427999969572 35000000.003000013530 47700000.054999947548 22072925.131999969482 60261.170382018 2023-11-13T04:05:21.006351+00:00 20000096.425000071526 34999999.990999981761 47699999.907999992371 22072925.136999960989 60261.170393364 2023-11-13T04:05:21.986618+00:00 20000096.421999931335 35000000.012000016868 47700000.009999990463 22072925.129000071436 60261.170405146 2023-11-13T04:05:23.004637+00:00 20000096.428000088781 34999999.976999998093 47700000.063000082970 22072925.224999900907 60261.170416748 2023-11-13T04:05:24.007039+00:00 20000096.424999948591 35000000.032999992371 47699999.981999993324 22072925.010000109673 60261.170428169 2023-11-13T04:05:24.993823+00:00 20000096.424999948591 35000000.006999969482 47699999.995999932289 22072925.105999950320 60261.170439771 2023-11-13T04:05:25.996226+00:00 20000096.425000071526 35000000.002000026405 47699999.989000000060 22072925.317999958992 60261.170451373 2023-11-13T04:05:26.998622+00:00 20000096.429999951273 34999999.977999992669 47699999.996999986470 22072925.247000098228 60261.170462975 2023-11-13T04:05:28.001027+00:00 20000096.425000071526 35000000.007000029087 47700000.038000002503 22072925.214999910444 60261.170474396 2023-11-13T04:05:28.987807+00:00 20000096.427999969572 35000000.013999998569 47699999.939999997616 22072925.639000058174 60261.170486179 2023-11-13T04:05:30.005829+00:00 20000096.421000000089 34999999.978999972343 47700000.031000018120 22072924.987999919802 60261.170497600 2023-11-13T04:05:30.992611+00:00 20000096.426999930292 34999999.974000036716 47699999.910999983549 22072925.607000108808 60261.170509201 2023-11-13T04:05:31.995015+00:00 20000096.425999999046 35000000.027999997139 47700000.055999986827 22072925.265999909490 60261.170520984 2023-11-13T04:05:33.013041+00:00 20000096.425999999046 34999999.998999953270 47700000.027999997139 22072925.644999980927 60261.170532405 2023-11-13T04:05:33.999818+00:00 20000096.425000000745 34999999.976999998093 47699999.980000019073 22072925.651000019163 60261.170544007 2023-11-13T04:05:35.002218+00:00 20000096.427999999374 35000000.011999957263 47700000.055000007153 22072925.050000071526 60261.170555428 2023-11-13T04:05:35.988997+00:00 20000096.427000001073 35000000.017000079155 47699999.964999966323 22072925.546000000089 60261.170567211 2023-11-13T04:05:37.007023+00:00 20000096.425000000745 35000000.001999966800 47699999.993000030518 22072925.013999938965 60261.170578632 2023-11-13T04:05:37.993808+00:00 20000096.424000009894 34999999.976999998093 47699999.990999937057 22072925.271000031382 60261.170590234 2023-11-13T04:05:38.996212+00:00 20000096.423999991268 35000000.003999948502 47700000.022000066936 22072925.346999999136 60261.170601835 2023-11-13T04:05:39.998610+00:00 20000096.424999978393 35000000.010000109673 47700000.001999966800 22072925.103999968618 60261.170613438 2023-11-13T04:05:41.001009+00:00 20000096.427000019699 35000000.000999927521 47699999.988000042737 22072925.807999968529 60261.170625039 2023-11-13T04:05:42.003410+00:00 20000096.425000008196 35000000.017000079155 47700000.051999926567 22072925.547000050545 60261.170636461 2023-11-13T04:05:42.990187+00:00 20000096.427999969572 34999999.982999920845 47699999.976999998093 22072925.695999979973 60261.170648243 2023-11-13T04:05:44.008211+00:00 20000096.425000008196 35000000.003000020981 47699998.963000059128 22072925.080999970436 60261.170659664 2023-11-13T04:05:44.994990+00:00 20000096.424999978393 34999999.980000019073 47699999.967999942601 22072925.616999998689 60261.170671266 2023-11-13T04:05:45.997389+00:00 20000096.428000029176 35000000.019999980927 47700000.004000067711 22072925.886999998242 60261.170682868 2023-11-13T04:05:46.999790+00:00 20000096.423999968916 34999999.988999962807 47699999.967000007629 22072925.504999998957 60261.170694470 2023-11-13T04:05:48.002190+00:00 20000096.425000008196 34999999.989000000060 47700000.093999981880 22072925.721999999136 60261.170705891 2023-11-13T04:05:48.988971+00:00 20000096.429000020027 35000000.003000013530 47699999.976000003517 22072925.401000011712 60261.170717493 2023-11-13T04:05:49.991378+00:00 20000096.423999968916 35000000.015000000596 47700000.040000006557 22072925.750999998301 60261.170729275 2023-11-13T04:05:51.009403+00:00 20000096.427000049502 35000000.013999983668 47699999.971000000834 22072925.922999981791 60261.170740697 2023-11-13T04:05:51.996184+00:00 20000096.423999968916 35000000.005000002682 47699999.972000002861 22072926.218000020832 60261.170752299 2023-11-13T04:05:52.998587+00:00 20000096.426999989897 34999999.966000020504 47699999.986999988556 22072926.184999998659 60261.170763901 2023-11-13T04:05:54.000988+00:00 20000096.425999999046 35000000.018999986351 47700000.042999982834 22072925.756999999285 60261.170775502 2023-11-13T04:05:55.003390+00:00 20000096.423000041395 34999999.989000022411 47699999.986000001431 22072925.640999998897 60261.170786923 2023-11-13T04:05:55.990161+00:00 20000096.428999960423 35000000.003999948502 47699999.997000038624 22072925.770999971777 60261.170798525 2023-11-13T04:05:56.992561+00:00 20000096.423000041395 34999999.997000038624 47699999.954000003636 22072926.211000028998 60261.170810127 2023-11-13T04:05:57.994966+00:00 20000096.423999968916 35000000.028999976814 47700000.092000007629 22072925.542999979109 60261.170821729 2023-11-13T04:05:58.997368+00:00 20000096.430999990553 34999999.977999992669 47700000.023000001907 22072926.167999979109 60261.170833331 2023-11-13T04:05:59.999777+00:00 20000096.422000050545 34999999.990999996662 47699999.957999937236 22072925.868000030518 60261.170844933 2023-11-13T04:06:01.002161+00:00 20000096.426999930292 35000000.023000001907 47699999.991999976337 22072925.550000008196 60261.170856535 2023-11-13T04:06:02.004561+00:00 20000096.425000071526 35000000.007000029087 47699999.965000033379 22072926.058999959379 60261.170868061 2023-11-13T04:06:03.000452+00:00 20000096.427999969572 35000000.003999948502 47700000.005000002682 22072926.059999998659 60261.170879663 2023-11-13T04:06:04.002854+00:00 20000096.424999948591 34999999.965000033379 47700000.047000050545 22072925.828000009060 60261.170891084 2023-11-13T04:06:04.989632+00:00 20000096.424000021070 35000000.009999990463 47700000.008000023663 22072925.962999999523 60261.170902685 2023-11-13T04:06:05.992029+00:00 20000096.428000088781 35000000.006999969482 47699999.973999977112 22072926.071000039577 60261.170914287 2023-11-13T04:06:06.994429+00:00 20000096.423999909312 35000000.002000093460 47700000.033999919891 22072926.313999950886 60261.170925889 2023-11-13T04:06:07.996830+00:00 20000096.425999999046 35000000.013000011444 47699999.969000101089 22072926.281000021845 60261.170937491 2023-11-13T04:06:08.999225+00:00 20000096.427000049502 34999999.996999979019 47700000.005999922752 22072926.202000018209 60261.170949093 2023-11-13T04:06:10.001628+00:00 20000096.424000021070 34999999.980999946594 47699999.948000073433 22072925.817999958992 60261.170960695 2023-11-13T04:06:11.004029+00:00 20000096.425999999046 35000000.003000020981 47700000.038000002503 22072926.300000071526 60261.170972116 2023-11-13T04:06:11.990814+00:00 20000096.424999948591 34999999.970000028610 47700000.005000002682 22072926.228999968618 60261.170983898 2023-11-13T04:06:13.008835+00:00 20000096.427000049502 35000000.044999957085 47700000.011000007391 22072926.069999929518 60261.170995320 2023-11-13T04:06:13.995614+00:00 20000096.425999999046 34999999.967000007629 47699999.946000009775 22072926.371000051498 60261.171006922 2023-11-13T04:06:14.998015+00:00 20000096.425999999046 35000000.011999957263 47700000.023999989033 22072926.348999980837 60261.171018342 2023-11-13T04:06:15.984793+00:00 20000096.425999999046 35000000.021000027657 47700000.021999977529 22072926.371000051498 60261.171030125 2023-11-13T04:06:17.002814+00:00 20000096.424999948591 34999999.975000016391 47699999.962999999523 22072926.028000000864 60261.171041727 2023-11-13T04:06:18.005211+00:00 20000096.425000071526 35000000.001000046730 47699999.975000016391 22072926.251999970526 60261.171053148 2023-11-13T04:06:18.991992+00:00 20000096.426999930292 35000000.016999997199 47700000.069000013173 22072925.952999949455 60261.171064931 2023-11-13T04:06:20.010012+00:00 20000096.425999999046 34999999.968999996781 47699999.968999981880 22072926.624000068754 60261.171076352 2023-11-13T04:06:20.996791+00:00 20000096.425999999046 35000000.020000003278 47699999.990000009537 22072926.453999999911 60261.171087954 2023-11-13T04:06:21.999192+00:00 20000096.427000049502 35000000.001000002027 47699999.983000040054 22072926.256999969482 60261.171099374 2023-11-13T04:06:22.985938+00:00 20000096.425999999046 35000000.024000018835 47700000.051999926567 22072926.388000011444 60261.171111157 2023-11-13T04:06:24.003945+00:00 20000096.424000021070 34999999.987999983132 47699999.945999979973 22072926.070000048727 60261.171122578 2023-11-13T04:06:24.990724+00:00 20000096.423999909312 34999999.976000010967 47700000.025000102818 22072926.433999899775 60261.171134283 2023-11-13T04:06:26.002024+00:00 20000096.427000001073 35000000.003000020981 47699999.969999909401 22072926.343000050634 60261.171145912 2023-11-13T04:06:27.006795+00:00 20000096.425000000745 35000000.005000002682 47700000.011000037193 22072926.305999990553 60261.171157323 2023-11-13T04:06:27.992741+00:00 20000096.425000000745 35000000.006999969482 47700000.024999983609 22072926.616999980062 60261.171169106 2023-11-13T04:06:29.010764+00:00 20000096.427999988198 34999999.994999997318 47699999.966000080109 22072926.488000039011 60261.171180527 2023-11-13T04:06:29.997545+00:00 20000096.427999999374 34999999.990999996662 47700000.055999986827 22072926.425999999046 60261.171192129 2023-11-13T04:06:30.999946+00:00 20000096.423999991268 35000000.004000008106 47699999.982999920845 22072926.638999938965 60261.171203550 2023-11-13T04:06:31.986718+00:00 20000096.423999991268 35000000.016000032425 47700000.001000046730 22072926.702000018209 60261.171215333 2023-11-13T04:06:33.004747+00:00 20000096.424000021070 34999999.986999928951 47699999.993999958038 22072926.772999998182 60261.171226754 2023-11-13T04:06:33.991515+00:00 20000096.426999989897 34999999.975000016391 47700000.020000003278 22072926.789999999106 60261.171238355 2023-11-13T04:06:34.993917+00:00 20000096.425000008196 35000000.019000053406 47699999.967000007629 22072926.960999999195 60261.171250138 2023-11-13T04:06:36.011944+00:00 20000096.430999990553 35000000.006999969482 47700000.010000012815 22072926.909000009298 60261.171261559 2023-11-13T04:06:36.998724+00:00 20000096.421999990940 34999999.994999997318 47700000.071999996901 22072926.763000000268 60261.171273161 2023-11-13T04:06:38.001120+00:00 20000096.428999990225 35000000.036999940872 47699999.930999986827 22072927.206000000238 60261.171284688 2023-11-13T04:06:38.997013+00:00 20000096.425000008196 34999999.969000101089 47699999.998000003397 22072926.781999990344 60261.171296365 2023-11-13T04:06:40.005921+00:00 20000096.421999990940 34999999.988999962807 47699999.987999983132 22072926.765999998897 60261.171307710 2023-11-13T04:06:40.986189+00:00 20000096.428000029176 35000000.023999929428 47700000.074000000954 22072926.800000008196 60261.171319493 2023-11-13T04:06:42.004208+00:00 20000096.423999968916 34999999.997000098228 47699999.927000053227 22072926.991999980062 60261.171330914 2023-11-13T04:06:42.990987+00:00 20000096.425999999046 34999999.965999960899 47699999.984999947250 22072927.109000001103 60261.171342516 2023-11-13T04:06:43.993389+00:00 20000096.425000008196 35000000.036000013351 47700000.044000029564 22072926.791000008583 60261.171354118 2023-11-13T04:06:44.995795+00:00 20000096.426999989897 35000000.008000023663 47700000.006000041962 22072926.971999999136 60261.171365720 2023-11-13T04:06:45.998190+00:00 20000096.429000020027 35000000.009999990463 47699999.987999923527 22072926.813000019640 60261.171377322 2023-11-13T04:06:47.000588+00:00 20000096.424000021070 34999999.970000028610 47699999.991999976337 22072926.923999968916 60261.171388743 2023-11-13T04:06:47.987367+00:00 20000096.421999990940 34999999.996999979019 47699999.952000021935 22072926.926999989897 60261.171400526 2023-11-13T04:06:49.005391+00:00 20000096.426999989897 35000000.013000011444 47700000.086000077426 22072926.970000028610 60261.171411946 2023-11-13T04:06:49.992172+00:00 20000096.431999981403 34999999.986000001431 47699999.952999949455 22072927.133000019938 60261.171423548 2023-11-13T04:06:50.994574+00:00 20000096.420000020415 34999999.993000000715 47700000.018000006676 22072927.034999970347 60261.171435150 2023-11-13T04:06:51.996971+00:00 20000096.424999948591 34999999.994000002742 47699999.950000047684 22072927.250000000000 60261.171446752 2023-11-13T04:06:52.999370+00:00 20000096.425999999046 34999999.993000000715 47700000.012999892235 22072927.287999991328 60261.171458173 2023-11-13T04:06:53.986149+00:00 20000096.425999999046 35000000.027000010014 47699999.976999998093 22072927.378000020981 60261.171469775 2023-11-13T04:06:54.988548+00:00 20000096.427000049502 35000000.017999976873 47700000.040000081062 22072927.055000010878 60261.171481557 2023-11-13T04:06:56.006565+00:00 20000096.422999981791 34999999.979999989271 47699999.995999999344 22072927.220000028610 60261.171492978 2023-11-13T04:06:56.993353+00:00 20000096.429000020027 35000000.018000006676 47700000.031000003219 22072927.047999918461 60261.171504580 2023-11-13T04:06:57.995758+00:00 20000096.422999981791 34999999.992000043392 47699999.944000020623 22072927.366000059992 60261.171516182 2023-11-13T04:06:58.998161+00:00 20000096.427000049502 34999999.974999956787 47700000.008999973536 22072927.251999970526 60261.171527784 2023-11-13T04:07:00.000564+00:00 20000096.429000020027 35000000.018000006676 47700000.009000003338 22072927.210000038147 60261.171539205 2023-11-13T04:07:00.987332+00:00 20000096.421999931335 34999999.973999977112 47699999.976999998093 22072927.449999928474 60261.171550988 2023-11-13T04:07:02.005352+00:00 20000096.425000071526 35000000.010000050068 47700000.099000036716 22072927.317000031471 60261.171562409 2023-11-13T04:07:02.992128+00:00 20000096.426999930292 35000000.013999998569 47699999.996999979019 22072927.392000079155 60261.171574011 2023-11-13T04:07:03.994532+00:00 20000096.425000071526 34999999.973999977112 47699999.932999968529 22072927.535999890417 60261.171585612 2023-11-13T04:07:04.996930+00:00 20000096.429999951273 35000000.034999966621 47700000.000000000000 22072927.215000029653 60261.171597214 2023-11-13T04:07:05.999327+00:00 20000096.422000050545 34999999.963999986649 47699999.997000038624 22072927.153000000864 60261.171608816 2023-11-13T04:07:07.001722+00:00 20000096.428999900818 35000000.014999993145 47700000.018999926746 22072926.986999988556 60261.171620237 2023-11-13T04:07:07.988496+00:00 20000096.425000071526 35000000.028000116348 47700000.022000066936 22072927.568000078201 60261.171632020 2023-11-13T04:07:09.006512+00:00 20000096.424999948591 35000000.005999922752 47699999.993999958038 22072927.788999918848 60261.171643441 2023-11-13T04:07:09.993297+00:00 20000096.422999981791 34999999.963999986649 47699999.937000043690 22072927.162000060081 60261.171655043 2023-11-13T04:07:10.995699+00:00 20000096.428000088781 35000000.032999992371 47700000.006000041962 22072927.439999941736 60261.171666464 2023-11-13T04:07:11.982478+00:00 20000096.424999948591 34999999.979000091553 47700000.053999900818 22072927.485000010580 60261.171678246 2023-11-13T04:07:13.000501+00:00 20000096.424000021070 34999999.976999998093 47699999.935000061989 22072927.302000049502 60261.171689848 2023-11-13T04:07:14.002897+00:00 20000096.429999951273 35000000.009999990463 47700000.133999936283 22072927.378000020981 60261.171701269 2023-11-13T04:07:14.989667+00:00 20000096.424000021070 34999999.993999958038 47699999.937000043690 22072927.284999970347 60261.171713052 2023-11-13T04:07:16.007689+00:00 20000096.427000049502 35000000.019999980927 47699999.991999976337 22072927.452999949455 60261.171724473 2023-11-13T04:07:16.994461+00:00 20000096.425999999046 34999999.998000033200 47699999.993000030518 22072927.661000009626 60261.171736075 2023-11-13T04:07:17.996862+00:00 20000096.426999930292 35000000.013000011444 47699999.939999938011 22072928.044000029564 60261.171747602 2023-11-13T04:07:18.992758+00:00 20000096.422000050545 34999999.991999976337 47700000.016999997199 22072927.978000041097 60261.171759279 2023-11-13T04:07:20.001662+00:00 20000096.425000000745 35000000.000000000000 47700000.084999993443 22072928.056999921799 60261.171770624 2023-11-13T04:07:20.981934+00:00 20000096.427000001073 35000000.006999999285 47699999.976000003517 22072927.981999989599 60261.171782407 2023-11-13T04:07:21.999953+00:00 20000096.425000000745 34999999.978000000119 47699999.983000010252 22072928.157000001520 60261.171794084 2023-11-13T04:07:23.008857+00:00 20000096.427999999374 35000000.020000003278 47700000.060000002384 22072927.717999998480 60261.171805430 2023-11-13T04:07:23.989129+00:00 20000096.425000000745 34999999.992000013590 47699999.887000016868 22072928.173000000417 60261.171817212 2023-11-13T04:07:25.007155+00:00 20000096.427999999374 35000000.007999986410 47700000.042000003159 22072928.072999998927 60261.171828634 2023-11-13T04:07:25.993936+00:00 20000096.423999991268 34999999.995999991894 47700000.000999987125 22072928.410000000149 60261.171840236 2023-11-13T04:07:26.996335+00:00 20000096.423999991268 34999999.990000009537 47699999.971000023186 22072928.232999999076 60261.171851656 2023-11-13T04:07:27.983115+00:00 20000096.425999999046 35000000.008000023663 47700000.114999949932 22072928.135000020266 60261.171863439 2023-11-13T04:07:29.001137+00:00 20000096.425000008196 35000000.005999982357 47699999.934000067413 22072928.078999999911 60261.171874860 2023-11-13T04:07:29.987918+00:00 20000096.429999981076 35000000.008000023663 47700000.027999997139 22072928.324000000954 60261.171886462 2023-11-13T04:07:30.990320+00:00 20000096.422000020742 34999999.971000023186 47699999.959999918938 22072928.296999990940 60261.171898245 2023-11-13T04:07:32.008344+00:00 20000096.427000019699 35000000.042999982834 47700000.009000062943 22072928.201000008732 60261.171909666 2023-11-13T04:07:32.995129+00:00 20000096.425999999046 34999999.939999997616 47699999.981999993324 22072927.964000020176 60261.171921268 2023-11-13T04:07:33.997531+00:00 20000096.424999948591 35000000.023999989033 47700000.024999983609 22072928.066999968141 60261.171932870 2023-11-13T04:07:34.999929+00:00 20000096.425999999046 35000000.012000016868 47700000.069000013173 22072928.328999999911 60261.171944472 2023-11-13T04:07:36.002328+00:00 20000096.425000008196 35000000.011000037193 47699999.952000021935 22072928.132000029087 60261.171955892 2023-11-13T04:07:36.989106+00:00 20000096.424000021070 34999999.986999988556 47699999.955999970436 22072928.231999989599 60261.171967494 2023-11-13T04:07:37.991510+00:00 20000096.430999990553 34999999.994999997318 47699999.970000028610 22072927.750000000000 60261.171979096 2023-11-13T04:07:38.993916+00:00 20000096.424000021070 34999999.987999923527 47699999.985000006855 22072928.389999989420 60261.171990698 2023-11-13T04:07:39.996318+00:00 20000096.425999999046 35000000.001000046730 47700000.031000018120 22072928.087000008672 60261.172002300 2023-11-13T04:07:40.998715+00:00 20000096.425999999046 35000000.013000011444 47700000.046999998391 22072928.235000010580 60261.172013902 2023-11-13T04:07:42.001114+00:00 20000096.422999981791 34999999.988999962807 47699999.976000003517 22072928.248999949545 60261.172025504 2023-11-13T04:07:43.003517+00:00 20000096.429000020027 35000000.009000062943 47699999.985000006855 22072928.292000059038 60261.172036925 2023-11-13T04:07:43.990300+00:00 20000096.424999948591 35000000.005000002682 47700000.046999990940 22072928.049999948591 60261.172048527 2023-11-13T04:07:44.992700+00:00 20000096.426000058651 34999999.987999923527 47699999.916000008583 22072928.274999979883 60261.172060128 2023-11-13T04:07:45.995103+00:00 20000096.422999981791 35000000.019000053406 47700000.125999987125 22072928.371000051498 60261.172071731 2023-11-13T04:07:46.997509+00:00 20000096.427000049502 35000000.000000000000 47699999.954999983311 22072928.085000038147 60261.172083152 2023-11-13T04:07:47.984291+00:00 20000096.424999948591 34999999.980000019073 47699999.962000012398 22072928.128999948502 60261.172094934 2023-11-13T04:07:49.002314+00:00 20000096.427000049502 35000000.001999966800 47699999.995999991894 22072928.129999998957 60261.172106536 2023-11-13T04:07:50.004714+00:00 20000096.425999999046 35000000.029999971390 47700000.022000007331 22072927.817000031471 60261.172117957 2023-11-13T04:07:50.991492+00:00 20000096.426999930292 34999999.996999986470 47700000.018000006676 22072928.096999999136 60261.172129559 2023-11-13T04:07:51.993893+00:00 20000096.424000021070 34999999.990999996662 47700000.054000020027 22072928.546999931335 60261.172141161 2023-11-13T04:07:52.996300+00:00 20000096.424999948591 34999999.993000000715 47699999.896999962628 22072928.366000059992 60261.172152763 2023-11-13T04:07:53.998705+00:00 20000096.425999999046 35000000.021999999881 47700000.029000036418 22072928.376999970526 60261.172164184 2023-11-13T04:07:54.985477+00:00 20000096.425999999046 34999999.981000013649 47700000.008000023663 22072928.054000020027 60261.172175966 2023-11-13T04:07:56.003499+00:00 20000096.425000071526 34999999.970999993384 47699999.969999909401 22072928.210999969393 60261.172187387 2023-11-13T04:07:56.990271+00:00 20000096.429000020027 35000000.039999991655 47700000.027999997139 22072928.295000080019 60261.172198989 2023-11-13T04:07:57.992671+00:00 20000096.422999981791 34999999.985000006855 47700000.014000058174 22072928.303999900818 60261.172210772 2023-11-13T04:07:59.010699+00:00 20000096.425999999046 34999999.978999972343 47699999.939999938011 22072928.515000101179 60261.172222193 2023-11-13T04:07:59.997479+00:00 20000096.424999948591 35000000.012000016868 47700000.052000053227 22072928.088999990374 60261.172233795 2023-11-13T04:08:00.999867+00:00 20000096.425000071526 35000000.021000027657 47700000.006000041962 22072928.625999931246 60261.172245321 2023-11-13T04:08:01.995760+00:00 20000096.425999999046 34999999.961999952793 47699999.957999937236 22072928.294000029564 60261.172256999 2023-11-13T04:08:03.004665+00:00 20000096.428999900818 35000000.012000016868 47700000.014000058174 22072928.360999941826 60261.172268344 2023-11-13T04:08:03.984937+00:00 20000096.425000071526 35000000.009000003338 47699999.917000003159 22072928.698000069708 60261.172280127 2023-11-13T04:08:05.002965+00:00 20000096.426999930292 34999999.985999941826 47700000.069999992847 22072928.955999970436 60261.172291548 2023-11-13T04:08:05.989745+00:00 20000096.425000071526 35000000.015000097454 47700000.018999986351 22072928.554000020027 60261.172303150 2023-11-13T04:08:06.992143+00:00 20000096.422999981791 34999999.992999911308 47700000.018999986351 22072928.756000038236 60261.172314933 2023-11-13T04:08:08.010167+00:00 20000096.427000049502 35000000.011000037193 47700000.001000016928 22072928.640999909490 60261.172326353 2023-11-13T04:08:08.996945+00:00 20000096.424999948591 34999999.976999998093 47699999.948000006378 22072929.091000080109 60261.172337955 2023-11-13T04:08:09.999344+00:00 20000096.429999951273 35000000.011000037193 47699999.976999998093 22072928.888999938965 60261.172349377 2023-11-13T04:08:10.986128+00:00 20000096.425000071526 35000000.003000020981 47700000.037999987602 22072928.454999998212 60261.172361159 2023-11-13T04:08:12.004154+00:00 20000096.421000000089 35000000.011999957263 47700000.063000023365 22072928.631999999285 60261.172372587 2023-11-13T04:08:12.991553+00:00 20000096.429000001401 34999999.988999962807 47699999.960999973118 22072928.951000001281 60261.172384304 2023-11-13T04:08:14.003878+00:00 20000096.425000000745 35000000.001999966800 47700000.025999963284 22072928.346999999136 60261.172395729 2023-11-13T04:08:14.990973+00:00 20000096.427000001073 35000000.012000076473 47699999.997000098228 22072929.135000009090 60261.172407331 2023-11-13T04:08:15.993374+00:00 20000096.423000000417 34999999.993999958038 47699999.907999992371 22072929.429000008851 60261.172418932 2023-11-13T04:08:16.995780+00:00 20000096.427000001073 34999999.983999967575 47700000.069000013173 22072928.759999990463 60261.172430534 2023-11-13T04:08:17.998181+00:00 20000096.425000000745 35000000.019000053406 47700000.012999892235 22072928.379999998957 60261.172442136 2023-11-13T04:08:19.000580+00:00 20000096.427000001073 34999999.982999920845 47699999.973000049591 22072928.696000009775 60261.172453557 2023-11-13T04:08:19.987358+00:00 20000096.425999999046 35000000.034000039101 47700000.039999961853 22072929.062999989837 60261.172465340 2023-11-13T04:08:21.005378+00:00 20000096.425999999046 34999999.967000007629 47699999.901000022888 22072929.328999999911 60261.172476761 2023-11-13T04:08:21.992159+00:00 20000096.425000008196 34999999.998000003397 47700000.098000049591 22072929.040999978781 60261.172488363 2023-11-13T04:08:22.994555+00:00 20000096.423999991268 35000000.003999993205 47699999.987999923527 22072929.493000030518 60261.172499784 2023-11-13T04:08:23.981333+00:00 20000096.428999990225 35000000.013000011444 47699999.968000046909 22072928.991999980062 60261.172511566 2023-11-13T04:08:24.999359+00:00 20000096.425999999046 34999999.967999987304 47700000.059000022709 22072928.963999990374 60261.172523168 2023-11-13T04:08:26.001757+00:00 20000096.425000008196 35000000.030000001192 47699999.961999997497 22072929.458000000566 60261.172534590 2023-11-13T04:08:26.988535+00:00 20000096.425000008196 35000000.001999996603 47699999.967000000179 22072929.251000050455 60261.172546372 2023-11-13T04:08:28.006555+00:00 20000096.426999989897 34999999.998000003397 47700000.027999997139 22072928.764999989420 60261.172557793 2023-11-13T04:08:28.993334+00:00 20000096.424000021070 34999999.990999996662 47699999.972000002861 22072929.502999961376 60261.172569395 2023-11-13T04:08:29.995739+00:00 20000096.424999948591 35000000.019999980927 47700000.005000002682 22072929.239000018686 60261.172580997 2023-11-13T04:08:30.998143+00:00 20000096.427000049502 34999999.992000043392 47700000.017999976873 22072928.846000019461 60261.172592599 2023-11-13T04:08:32.000541+00:00 20000096.427999969572 35000000.005000002682 47699999.979000031948 22072929.254999998957 60261.172604020 2023-11-13T04:08:32.987311+00:00 20000096.424000021070 34999999.962000012398 47699999.959999978542 22072929.239000018686 60261.172615622 2023-11-13T04:08:33.989707+00:00 20000096.424999948591 35000000.033999979496 47700000.109000027180 22072928.968999978155 60261.172627404 2023-11-13T04:08:35.007728+00:00 20000096.425000008196 35000000.000000000000 47699999.960999973118 22072929.227000001818 60261.172638825 2023-11-13T04:08:35.994500+00:00 20000096.428000029176 34999999.992999970913 47699999.974000036716 22072928.924999948591 60261.172650427 2023-11-13T04:08:36.996903+00:00 20000096.422999981791 35000000.022000066936 47700000.028999976814 22072929.072000030428 60261.172662029 2023-11-13T04:08:37.999307+00:00 20000096.429000020027 34999999.958999991417 47700000.014999993145 22072928.914999961853 60261.172673631 2023-11-13T04:08:39.001709+00:00 20000096.424999948591 35000000.038999922574 47699999.948000073433 22072929.461000081152 60261.172685158 2023-11-13T04:08:39.997604+00:00 20000096.422999981791 34999999.974000096321 47699999.983999967575 22072929.003999948502 60261.172696759 2023-11-13T04:08:41.000008+00:00 20000096.428000088781 34999999.987999923527 47700000.031999953091 22072929.105000019073 60261.172708180 2023-11-13T04:08:41.986784+00:00 20000096.425999999046 35000000.032999992371 47700000.017000079155 22072929.616999980062 60261.172719782 2023-11-13T04:08:42.989185+00:00 20000096.423999909312 35000000.003000020981 47699999.975999951363 22072929.495000001043 60261.172731565 2023-11-13T04:08:44.007209+00:00 20000096.424000021070 34999999.968000046909 47700000.008000023663 22072929.435000058264 60261.172742986 2023-11-13T04:08:44.993987+00:00 20000096.427999969572 35000000.000999927521 47700000.059999942780 22072929.151999950409 60261.172754588 2023-11-13T04:08:45.996388+00:00 20000096.425000071526 35000000.004000067711 47699999.930999986827 22072929.450000051409 60261.172766190 2023-11-13T04:08:46.998786+00:00 20000096.425999999046 35000000.010999917984 47700000.047000050545 22072929.098999980837 60261.172777792 2023-11-13T04:08:48.001188+00:00 20000096.427999969572 35000000.001000046730 47699999.965000033379 22072929.390999909490 60261.172789212 2023-11-13T04:08:48.987965+00:00 20000096.424999948591 34999999.988000042737 47700000.019000001252 22072929.465000029653 60261.172800815 2023-11-13T04:08:49.990370+00:00 20000096.424000021070 34999999.998999953270 47699999.959999993443 22072929.343999978155 60261.172812416 2023-11-13T04:08:50.992774+00:00 20000096.429000020027 34999999.998000033200 47699999.979000017047 22072929.513000011444 60261.172824018 2023-11-13T04:08:51.995180+00:00 20000096.424000021070 35000000.023000001907 47700000.012999981642 22072929.810000058264 60261.172835620 2023-11-13T04:08:52.997583+00:00 20000096.425999999046 34999999.979999996722 47700000.046999990940 22072929.638999938965 60261.172847222 2023-11-13T04:08:53.999981+00:00 20000096.424999948591 35000000.001999989152 47699999.957999996841 22072929.792999979109 60261.172858824 2023-11-13T04:08:55.002384+00:00 20000096.425000071526 35000000.012999996543 47699999.990000009537 22072929.756000038236 60261.172870245 2023-11-13T04:08:55.989161+00:00 20000096.426999930292 35000000.005000002682 47700000.087000012398 22072929.925999999046 60261.172881847 2023-11-13T04:08:56.991558+00:00 20000096.425999999046 34999999.959000021219 47699999.891999959946 22072929.590000029653 60261.172893449 2023-11-13T04:08:57.993964+00:00 20000096.427000049502 35000000.046999990940 47700000.082999996841 22072930.096999999136 60261.172905051 2023-11-13T04:08:58.996367+00:00 20000096.422999981791 34999999.980000019073 47700000.037000000477 22072930.193999998271 60261.172916471 2023-11-13T04:08:59.983142+00:00 20000096.429000020027 35000000.027999997139 47699999.978999972343 22072930.015999998897 60261.172928254 2023-11-13T04:09:01.001156+00:00 20000096.422999981791 34999999.956999957561 47699999.961000077426 22072929.995000001043 60261.172939856 2023-11-13T04:09:02.003558+00:00 20000096.427000049502 35000000.029000036418 47700000.016999959946 22072930.151000011712 60261.172951277 2023-11-13T04:09:02.990334+00:00 20000096.425999999046 34999999.999000012875 47699999.947999946773 22072930.303999990225 60261.172963060 2023-11-13T04:09:04.008366+00:00 20000096.424999948591 34999999.998999953270 47700000.045000076294 22072929.983000010252 60261.172974481 2023-11-13T04:09:04.995151+00:00 20000096.425000071526 34999999.997000038624 47700000.006999969482 22072930.268000010401 60261.172986083 2023-11-13T04:09:05.997553+00:00 20000096.423999909312 34999999.960999973118 47699999.935000061989 22072929.916999999434 60261.172997504 2023-11-13T04:09:06.984329+00:00 20000096.429000001401 35000000.039999961853 47700000.043999910355 22072929.800999999046 60261.173009287 2023-11-13T04:09:08.002350+00:00 20000096.423000000417 34999999.994999997318 47700000.042000062764 22072930.005999978632 60261.173020707 2023-11-13T04:09:08.989125+00:00 20000096.429000008851 34999999.998000033200 47699999.949000000954 22072930.086000028998 60261.173032309 2023-11-13T04:09:09.991530+00:00 20000096.422999989241 35000000.014999993145 47699999.963999986649 22072930.278999980539 60261.173044092 2023-11-13T04:09:11.009558+00:00 20000096.427000001073 34999999.971000082791 47700000.005999997258 22072929.867000009865 60261.173055513 2023-11-13T04:09:11.996337+00:00 20000096.425999999046 34999999.980999946594 47700000.049999997020 22072929.925999999046 60261.173067115 2023-11-13T04:09:12.998734+00:00 20000096.427000019699 35000000.041000008583 47700000.005000002682 22072930.107999980450 60261.173078536 2023-11-13T04:09:13.985503+00:00 20000096.426999989897 34999999.986999988556 47699999.935999989510 22072929.758000019938 60261.173090319 2023-11-13T04:09:15.003529+00:00 20000096.423000011593 35000000.011000037193 47700000.049000017345 22072930.029999971390 60261.173101739 2023-11-13T04:09:15.990303+00:00 20000096.426999989897 34999999.973999977112 47700000.023000001907 22072930.178000029176 60261.173113341 2023-11-13T04:09:16.992701+00:00 20000096.423000011593 35000000.018000006676 47699999.962000012398 22072930.296999990940 60261.173124943 2023-11-13T04:09:17.995103+00:00 20000096.430000010878 35000000.027999997139 47700000.029999971390 22072929.962999999523 60261.173136545 2023-11-13T04:09:18.997507+00:00 20000096.423999991268 34999999.976999998093 47699999.892000019550 22072929.578999999911 60261.173148147 2023-11-13T04:09:19.999908+00:00 20000096.425000008196 35000000.003000020981 47700000.081999957561 22072929.731000009924 60261.173159674 2023-11-13T04:09:20.995801+00:00 20000096.426999989897 35000000.003000020981 47700000.007000029087 22072930.170000020415 60261.173171351 2023-11-13T04:09:22.004707+00:00 20000096.421999990940 34999999.992999911308 47700000.040999948978 22072929.770999971777 60261.173182697 2023-11-13T04:09:22.984978+00:00 20000096.426999989897 34999999.999000012875 47699999.955000042915 22072930.178999960423 60261.173194479 2023-11-13T04:09:24.002999+00:00 20000096.425999999046 34999999.998999990523 47700000.011999957263 22072929.828999999911 60261.173205900 2023-11-13T04:09:24.989777+00:00 20000096.428000029176 34999999.991999998689 47699999.971000082791 22072930.123000029474 60261.173217502 2023-11-13T04:09:25.992184+00:00 20000096.422999981791 34999999.997000008821 47699999.993999958038 22072929.682999968529 60261.173229104 2023-11-13T04:09:26.994584+00:00 20000096.425999999046 35000000.009999990463 47700000.018000006676 22072930.246000051498 60261.173240706 2023-11-13T04:09:27.996986+00:00 20000096.428000029176 34999999.985000006855 47700000.026000022888 22072929.953999999911 60261.173252308 2023-11-13T04:09:28.999383+00:00 20000096.424999948591 35000000.032999992371 47699999.977999933064 22072930.296000000089 60261.173263729 2023-11-13T04:09:29.986162+00:00 20000096.425000008196 34999999.994000017643 47700000.101999998093 22072930.284000039101 60261.173275511 2023-11-13T04:09:31.004183+00:00 20000096.425000008196 35000000.011999957263 47699999.928000092506 22072930.587000008672 60261.173286933 2023-11-13T04:09:31.990964+00:00 20000096.430000010878 34999999.967000007629 47699999.983999967575 22072930.184999939054 60261.173298534 2023-11-13T04:09:32.993364+00:00 20000096.422999981791 34999999.981999993324 47699999.996999979019 22072930.172999981791 60261.173310136 2023-11-13T04:09:33.995765+00:00 20000096.425000071526 35000000.025000043213 47699999.988999992609 22072930.263000011444 60261.173321738 2023-11-13T04:09:34.998165+00:00 20000096.424999948591 35000000.010999977589 47699999.976999998093 22072930.141000028700 60261.173333159 2023-11-13T04:09:35.984947+00:00 20000096.427000049502 35000000.005999982357 47700000.045000001788 22072930.177999969572 60261.173344942 2023-11-13T04:09:37.002967+00:00 20000096.427999969572 34999999.989000022411 47699999.955000013113 22072930.271000031382 60261.173356363 2023-11-13T04:09:37.989714+00:00 20000096.424000021070 35000000.000000000000 47700000.011999987066 22072930.865000009537 60261.173367964 2023-11-13T04:09:38.992120+00:00 20000096.423999909312 35000000.021999962628 47700000.040999978781 22072929.990999940783 60261.173379567 2023-11-13T04:09:39.994529+00:00 20000096.428000088781 34999999.983000040054 47699999.984000027180 22072930.337000008672 60261.173391168 2023-11-13T04:09:40.996933+00:00 20000096.424999948591 34999999.998999953270 47700000.059000022709 22072930.103999968618 60261.173402770 2023-11-13T04:09:41.999328+00:00 20000096.424000021070 35000000.000000000000 47699999.960999973118 22072930.343000050634 60261.173414191 2023-11-13T04:09:42.986105+00:00 20000096.424999948591 34999999.991000063717 47699999.976000010967 22072930.462000008672 60261.173425973 2023-11-13T04:09:44.004126+00:00 20000096.425999999046 35000000.009999990463 47699999.946000039577 22072930.003999948502 60261.173437395 2023-11-13T04:09:44.990903+00:00 20000096.427999969572 34999999.991000063717 47700000.014999993145 22072930.458999991417 60261.173448997 2023-11-13T04:09:45.993306+00:00 20000096.425999999046 35000000.016999959946 47700000.031000018120 22072930.387000080198 60261.173460417 2023-11-13T04:09:46.980086+00:00 20000096.427000049502 34999999.975000016391 47700000.074999928474 22072930.544999960810 60261.173472201 2023-11-13T04:09:47.998109+00:00 20000096.424000021070 34999999.996999979019 47699999.897000066936 22072930.719999998808 60261.173483802 2023-11-13T04:09:49.000499+00:00 20000096.426999930292 35000000.021000027657 47700000.000999927521 22072930.886999998242 60261.173495223 2023-11-13T04:09:49.987277+00:00 20000096.421000000089 34999999.996999979019 47700000.017000079155 22072930.410999998450 60261.173507006 2023-11-13T04:09:51.005305+00:00 20000096.429000020027 34999999.975999951363 47699999.983999967575 22072930.437000010163 60261.173518427 2023-11-13T04:09:51.992085+00:00 20000096.425000071526 35000000.019000053406 47700000.065999977291 22072930.324000000954 60261.173530029 2023-11-13T04:09:52.994481+00:00 20000096.427999969572 34999999.996999979019 47699999.965000033379 22072930.680999990553 60261.173541450 2023-11-13T04:09:53.981258+00:00 20000096.424999948591 35000000.012999996543 47700000.008000023663 22072930.872999999672 60261.173553233 2023-11-13T04:09:54.999285+00:00 20000096.424000021070 35000000.001000002027 47700000.027999997139 22072930.788000021130 60261.173564721 2023-11-13T04:09:55.991928+00:00 20000096.427000049502 35000000.009000003338 47699999.957999996841 22072930.766999989748 60261.173576401 2023-11-13T04:09:57.001030+00:00 20000096.424999948591 34999999.959999978542 47699999.987000003457 22072931.064000010490 60261.173587955 2023-11-13T04:09:57.999319+00:00 20000096.429000020027 35000000.015000022948 47700000.024999991059 22072930.879999998957 60261.173599376 2023-11-13T04:09:58.986097+00:00 20000096.424999948591 35000000.007999986410 47699999.990999996662 22072931.106000009924 60261.173611159 2023-11-13T04:10:00.004123+00:00 20000096.424000021070 35000000.024000018835 47700000.040000021458 22072931.084999978542 60261.173622580 2023-11-13T04:10:00.990905+00:00 20000096.427000001073 34999999.966999977827 47699999.955000013113 22072931.199000000954 60261.173634182 2023-11-13T04:10:01.993315+00:00 20000096.425000000745 35000000.013999998569 47700000.055999986827 22072931.217999991030 60261.173645784 2023-11-13T04:10:02.995723+00:00 20000096.425000000745 35000000.002000026405 47699999.927999973297 22072931.017000019550 60261.173657386 2023-11-13T04:10:03.998127+00:00 20000096.425999999046 34999999.991999976337 47699999.962000012398 22072930.958000000566 60261.173668807 2023-11-13T04:10:04.984902+00:00 20000096.427999999374 35000000.005999982357 47700000.079000003636 22072930.973999980837 60261.173680408 2023-11-13T04:10:05.987300+00:00 20000096.425000008196 35000000.015000052750 47699999.971000023186 22072930.975000020117 60261.173692191 2023-11-13T04:10:07.005317+00:00 20000096.423999991268 34999999.977999992669 47699999.984999947250 22072930.937999960035 60261.173703612 2023-11-13T04:10:07.992101+00:00 20000096.425999999046 34999999.997000038624 47700000.019999980927 22072931.112000048161 60261.173715214 2023-11-13T04:10:08.994513+00:00 20000096.424999978393 35000000.005999922752 47699999.976000070572 22072931.385999981314 60261.173726816 2023-11-13T04:10:09.996915+00:00 20000096.425999999046 34999999.986000061035 47700000.097000002861 22072931.157999988645 60261.173738418 2023-11-13T04:10:10.999314+00:00 20000096.424000021070 34999999.992999911308 47699999.878000020981 22072931.137999951839 60261.173749839 2023-11-13T04:10:11.986091+00:00 20000096.427999999374 35000000.057000041008 47700000.085999973118 22072931.346999999136 60261.173761441 2023-11-13T04:10:12.988490+00:00 20000096.425999999046 34999999.973999977112 47699999.975999951363 22072931.187000039965 60261.173773043 2023-11-13T04:10:13.990893+00:00 20000096.425000008196 34999999.991000063717 47700000.000000000000 22072931.218999978155 60261.173784644 2023-11-13T04:10:14.993290+00:00 20000096.425999999046 34999999.998999953270 47700000.019000053406 22072931.638000011444 60261.173796246 2023-11-13T04:10:15.995693+00:00 20000096.424999948591 34999999.971000082791 47699999.955999970436 22072931.208999991417 60261.173807848 2023-11-13T04:10:16.998094+00:00 20000096.429000020027 35000000.038999922574 47700000.016999959946 22072931.810000058264 60261.173819450 2023-11-13T04:10:18.000500+00:00 20000096.421999990940 34999999.994999997318 47700000.010000109673 22072931.366999980062 60261.173830871 2023-11-13T04:10:18.987275+00:00 20000096.429000020027 34999999.981000073254 47699999.960000008345 22072931.444000009447 60261.173842654 2023-11-13T04:10:20.005299+00:00 20000096.422999981791 35000000.011999957263 47700000.010999992490 22072931.412999991328 60261.173854075 2023-11-13T04:10:20.992075+00:00 20000096.428000029176 34999999.981999993324 47700000.068000003695 22072931.018000010401 60261.173865677 2023-11-13T04:10:21.994483+00:00 20000096.425999999046 35000000.021999962628 47699999.956999987364 22072931.379999998957 60261.173877098 2023-11-13T04:10:22.981260+00:00 20000096.425000008196 34999999.979000091553 47700000.022000007331 22072931.036999940872 60261.173888881 2023-11-13T04:10:23.999284+00:00 20000096.426999989897 35000000.014999993145 47700000.014999993145 22072931.346000079066 60261.173900482 2023-11-13T04:10:25.001684+00:00 20000096.421999990940 34999999.994000002742 47699999.977999992669 22072931.569000009447 60261.173911904 2023-11-13T04:10:25.988456+00:00 20000096.428000029176 34999999.996000006795 47699999.975000016391 22072931.572000030428 60261.173923686 2023-11-13T04:10:27.006483+00:00 20000096.424999948591 35000000.020999997854 47700000.019999980927 22072931.817999958992 60261.173935107 2023-11-13T04:10:27.993260+00:00 20000096.424000021070 34999999.993999987841 47700000.018999986351 22072931.922999981791 60261.173946709 2023-11-13T04:10:28.995658+00:00 20000096.429000020027 34999999.990999996662 47699999.938000023365 22072931.547999981791 60261.173958235 2023-11-13T04:10:29.991553+00:00 20000096.425999999046 34999999.990000009537 47700000.029999971390 22072931.869000080973 60261.173969913 2023-11-13T04:10:31.000463+00:00 20000096.425999999046 35000000.030000001192 47700000.026000022888 22072931.467000011355 60261.173981259 2023-11-13T04:10:31.980736+00:00 20000096.424000021070 34999999.978999972343 47699999.947000026703 22072931.447999950498 60261.173993041 2023-11-13T04:10:32.998759+00:00 20000096.426999930292 34999999.981000013649 47700000.036000013351 22072931.707000020891 60261.174004718 2023-11-13T04:10:34.007663+00:00 20000096.425999999046 35000000.023000001907 47699999.975999951363 22072931.595000028610 60261.174016064 2023-11-13T04:10:34.987936+00:00 20000096.425000071526 34999999.990000009537 47699999.953000068665 22072931.858999971300 60261.174027847 2023-11-13T04:10:36.005958+00:00 20000096.426999930292 35000000.009999990463 47700000.018000006676 22072931.952000018209 60261.174039268 2023-11-13T04:10:36.992740+00:00 20000096.424000021070 34999999.975000016391 47700000.077999949455 22072931.964000001550 60261.174050869 2023-11-13T04:10:37.995141+00:00 20000096.427999969572 35000000.041000008583 47699999.985999941826 22072932.081000000238 60261.174062291 2023-11-13T04:10:38.981920+00:00 20000096.425000071526 34999999.973999977112 47700000.030000090599 22072932.258000008762 60261.174074073 2023-11-13T04:10:39.999940+00:00 20000096.425999999046 35000000.018000006676 47699999.930999986827 22072932.018999990076 60261.174085494 2023-11-13T04:10:40.986714+00:00 20000096.424999948591 35000000.011999957263 47700000.023000001907 22072932.131999999285 60261.174097097 2023-11-13T04:10:41.989117+00:00 20000096.424999948591 34999999.974000096321 47700000.000000007451 22072932.269000008702 60261.174108879 2023-11-13T04:10:43.007137+00:00 20000096.425999999046 35000000.014999993145 47699999.975999981165 22072931.827999979258 60261.174120300 2023-11-13T04:10:43.993923+00:00 20000096.425000071526 34999999.979999899864 47700000.017000019550 22072932.409000009298 60261.174131902 2023-11-13T04:10:44.996326+00:00 20000096.425999999046 35000000.014000058174 47700000.016000002623 22072932.310999989510 60261.174143323 2023-11-13T04:10:45.983102+00:00 20000096.426999930292 34999999.986999988556 47699999.956999987364 22072932.265000019222 60261.174155106 2023-11-13T04:10:47.001120+00:00 20000096.425999999046 35000000.013000011444 47700000.064000010490 22072932.338999990374 60261.174166527 2023-11-13T04:10:47.987899+00:00 20000096.425999999046 34999999.980999946594 47699999.976999998093 22072932.074000000954 60261.174178129 2023-11-13T04:10:48.990300+00:00 20000096.422000050545 35000000.013000011444 47699999.972999989986 22072932.542999979109 60261.174189731 2023-11-13T04:10:49.992704+00:00 20000096.424000021070 34999999.997000098228 47699999.993000030518 22072932.711000028998 60261.174201332 2023-11-13T04:10:50.995106+00:00 20000096.429000020027 34999999.984999902546 47700000.033999979496 22072932.828000009060 60261.174212934 2023-11-13T04:10:51.997504+00:00 20000096.426999930292 35000000.034000039101 47700000.031000018120 22072932.686999980360 60261.174224536 2023-11-13T04:10:52.999903+00:00 20000096.425999999046 34999999.972000002861 47699999.965999960899 22072932.647999998182 60261.174236138 2023-11-13T04:10:54.002301+00:00 20000096.427000001073 35000000.032000057399 47699999.994999997318 22072932.363000039011 60261.174247559 2023-11-13T04:10:54.989083+00:00 20000096.421999998391 34999999.962999999523 47700000.019000053406 22072932.513999998569 60261.174259161 2023-11-13T04:10:55.991488+00:00 20000096.425999999046 35000000.011000007391 47699999.920999996364 22072932.218999978155 60261.174270763 2023-11-13T04:10:56.993888+00:00 20000096.426999989897 35000000.020999997854 47700000.136999957263 22072932.570999979973 60261.174282365 2023-11-13T04:10:57.996289+00:00 20000096.425000008196 34999999.984999977052 47699999.916000008583 22072932.605000019073 60261.174293785 2023-11-13T04:10:58.983065+00:00 20000096.425000000745 34999999.989000022411 47700000.046999931335 22072932.385999981314 60261.174305568 2023-11-13T04:11:00.001087+00:00 20000096.427000001073 35000000.003999978304 47699999.970000028610 22072932.753000020981 60261.174317170 2023-11-13T04:11:01.003476+00:00 20000096.424999978393 35000000.008000023663 47700000.047000050545 22072932.521000031382 60261.174328591 2023-11-13T04:11:01.990250+00:00 20000096.430000010878 34999999.999000012875 47699999.937999956310 22072932.547999981791 60261.174340193 2023-11-13T04:11:02.992646+00:00 20000096.422000020742 35000000.027999997139 47699999.947999946773 22072932.256000038236 60261.174351795 2023-11-13T04:11:03.995047+00:00 20000096.423999991268 34999999.962999999523 47700000.012000001967 22072932.366999980062 60261.174363397 2023-11-13T04:11:04.997457+00:00 20000096.429999981076 35000000.016999959946 47700000.030000001192 22072932.529999971390 60261.174374817 2023-11-13T04:11:05.984225+00:00 20000096.424000021070 35000000.002000026405 47699999.986999988556 22072932.238000039011 60261.174386600 2023-11-13T04:11:07.002249+00:00 20000096.423999968916 35000000.005000002682 47700000.079000003636 22072932.376999970526 60261.174398021 2023-11-13T04:11:07.989022+00:00 20000096.429000020027 34999999.976999998093 47699999.968000017107 22072932.549000021070 60261.174409623 2023-11-13T04:11:08.991420+00:00 20000096.425000008196 35000000.015999972820 47699999.990999966860 22072932.325999978930 60261.174421225 2023-11-13T04:11:09.993824+00:00 20000096.423999968916 34999999.971000082791 47700000.002000026405 22072932.587999939919 60261.174432827 2023-11-13T04:11:10.996226+00:00 20000096.429000020027 35000000.018999926746 47699999.983999967575 22072932.893000010401 60261.174444429 2023-11-13T04:11:11.998626+00:00 20000096.421999990940 34999999.983000040054 47699999.981000013649 22072932.388000011444 60261.174455955 2023-11-13T04:11:12.994520+00:00 20000096.430000010878 35000000.024999983609 47700000.005000002682 22072932.475000020117 60261.174467633 2023-11-13T04:11:14.003429+00:00 20000096.423000041395 34999999.986999988556 47700000.000000000000 22072932.532999988645 60261.174478978 2023-11-13T04:11:14.983701+00:00 20000096.424999948591 35000000.004000067711 47700000.034000039101 22072932.805000070482 60261.174490761 2023-11-13T04:11:16.001719+00:00 20000096.427000049502 34999999.990999937057 47699999.932999968529 22072933.286999940872 60261.174502182 2023-11-13T04:11:16.988496+00:00 20000096.424999948591 35000000.037000060081 47700000.126999966800 22072932.712000008672 60261.174513784 2023-11-13T04:11:17.990904+00:00 20000096.425999999046 34999999.987999923527 47699999.922999978065 22072932.361999988556 60261.174525205 2023-11-13T04:11:18.977685+00:00 20000096.425000008196 34999999.994999997318 47699999.956000089645 22072932.947999950498 60261.174536987 2023-11-13T04:11:19.995710+00:00 20000096.426999989897 34999999.991000063717 47700000.064000010490 22072932.520000100136 60261.174548589 2023-11-13T04:11:20.998107+00:00 20000096.425000071526 34999999.963999986649 47699999.949000000954 22072932.890999909490 60261.174560010 2023-11-13T04:11:21.984879+00:00 20000096.424999948591 35000000.034999966621 47700000.079000003636 22072933.032000061125 60261.174571793 2023-11-13T04:11:23.002906+00:00 20000096.425999999046 35000000.009999990463 47700000.024999983609 22072932.804999951273 60261.174583214 2023-11-13T04:11:23.989681+00:00 20000096.424000021070 35000000.004000067711 47699999.904999971390 22072933.014999989420 60261.174594816 2023-11-13T04:11:24.992087+00:00 20000096.432999968529 34999999.990000009537 47700000.001999966800 22072933.000999998301 60261.174606418 2023-11-13T04:11:25.994491+00:00 20000096.421000000089 35000000.017999999225 47700000.025000102818 22072932.692999999970 60261.174618020 2023-11-13T04:11:26.996889+00:00 20000096.425999999046 34999999.966000013053 47699999.972999997437 22072933.164000000805 60261.174629441 2023-11-13T04:11:27.983668+00:00 20000096.427000049502 35000000.025999993086 47700000.061999991536 22072932.897999998182 60261.174641042 2023-11-13T04:11:28.986068+00:00 20000096.425999999046 34999999.987999990582 47699999.941000007093 22072932.589999999851 60261.174652825 2023-11-13T04:11:30.004082+00:00 20000096.424999948591 35000000.001000016928 47700000.034999996424 22072932.960000008345 60261.174664246 2023-11-13T04:11:30.990864+00:00 20000096.422999981791 35000000.021999977529 47699999.982000023127 22072932.951999988407 60261.174675848 2023-11-13T04:11:31.993268+00:00 20000096.427999969572 34999999.993000000715 47699999.988999962807 22072932.633999999613 60261.174687450 2023-11-13T04:11:32.995670+00:00 20000096.427000049502 35000000.008000023663 47700000.002000026405 22072932.565999981016 60261.174699052 2023-11-13T04:11:33.998069+00:00 20000096.424999948591 34999999.997999973595 47699999.959999978542 22072932.635000020266 60261.174710473 2023-11-13T04:11:34.984848+00:00 20000096.425000071526 34999999.961000032723 47699999.992999970913 22072932.372999999672 60261.174722075 2023-11-13T04:11:35.987248+00:00 20000096.424999948591 35000000.032999992371 47700000.080000042915 22072932.859000001103 60261.174733676 2023-11-13T04:11:36.989647+00:00 20000096.425999999046 35000000.003000020981 47699999.990999937057 22072932.846999999136 60261.174745278 2023-11-13T04:11:37.992044+00:00 20000096.428000088781 34999999.990000009537 47700000.036000013351 22072932.963999990374 60261.174756880 2023-11-13T04:11:38.994447+00:00 20000096.424999948591 34999999.972000002861 47699999.916000008583 22072933.347999989986 60261.174768482 2023-11-13T04:11:39.996849+00:00 20000096.424000021070 35000000.023000001907 47700000.031000018120 22072933.355000019073 60261.174780084 2023-11-13T04:11:40.999256+00:00 20000096.426999930292 34999999.978999972343 47700000.003000020981 22072933.214999970049 60261.174791623 2023-11-13T04:11:41.996239+00:00 20000096.427000049502 35000000.014000058174 47700000.049999952316 22072933.163000050932 60261.174803109 2023-11-13T04:11:42.988655+00:00 20000096.422000050545 35000000.012999892235 47699999.945999979973 22072933.205999970436 60261.174814711 2023-11-13T04:11:43.991053+00:00 20000096.425999999046 34999999.984000086784 47700000.032000057399 22072933.549000021070 60261.174826313 2023-11-13T04:11:44.993451+00:00 20000096.425999999046 35000000.003999948502 47699999.930999986827 22072933.151999950409 60261.174837734 2023-11-13T04:11:45.980231+00:00 20000096.427999969572 35000000.016999959946 47700000.036999940872 22072933.324000000954 60261.174849517 2023-11-13T04:11:46.998261+00:00 20000096.424999948591 34999999.985000006855 47699999.983000040054 22072933.253000020981 60261.174861119 2023-11-13T04:11:48.000658+00:00 20000096.425999999046 35000000.014000058174 47699999.991999976337 22072933.157000008970 60261.174872540 2023-11-13T04:11:48.987431+00:00 20000096.425000000745 34999999.983000040054 47700000.020000003278 22072933.383000019938 60261.174884322 2023-11-13T04:11:50.005454+00:00 20000096.427999999374 34999999.994999893010 47699999.978000000119 22072933.570999979973 60261.174895743 2023-11-13T04:11:50.992231+00:00 20000096.425999999046 35000000.024000048637 47700000.015000022948 22072933.513000011444 60261.174907345 2023-11-13T04:11:51.994632+00:00 20000096.423000011593 34999999.973999977112 47700000.021999977529 22072933.409000039101 60261.174918872 2023-11-13T04:11:52.990531+00:00 20000096.425999999046 35000000.016000032425 47699999.934000022709 22072933.491999980062 60261.174930549 2023-11-13T04:11:53.999437+00:00 20000096.425999999046 34999999.983000040054 47700000.010999977589 22072933.311999920756 60261.174941895 2023-11-13T04:11:54.979711+00:00 20000096.425000008196 35000000.023000001907 47700000.108000040054 22072933.004999998957 60261.174953678 2023-11-13T04:11:55.997728+00:00 20000096.427999969572 34999999.997999906540 47699999.973999977112 22072933.517000079155 60261.174965355 2023-11-13T04:11:57.006631+00:00 20000096.424000021070 34999999.994999997318 47699999.941999971867 22072933.347999930382 60261.174976700 2023-11-13T04:11:57.986903+00:00 20000096.426999989897 35000000.013999998569 47700000.041000008583 22072933.349000100046 60261.174988483 2023-11-13T04:11:59.004929+00:00 20000096.425000008196 34999999.984999999404 47699999.928999960423 22072933.676999930292 60261.174999904 2023-11-13T04:11:59.991712+00:00 20000096.426999989897 34999999.997000008821 47700000.067000031471 22072933.915000081062 60261.175011506 2023-11-13T04:12:00.994110+00:00 20000096.424000021070 35000000.000000000000 47699999.929000020027 22072933.634999990463 60261.175022927 2023-11-13T04:12:01.980887+00:00 20000096.423999968916 35000000.016000002623 47700000.070999979973 22072933.673999909312 60261.175034709 2023-11-13T04:12:02.998904+00:00 20000096.430999990553 34999999.990999966860 47700000.014000058174 22072933.850000020117 60261.175046131 2023-11-13T04:12:03.985683+00:00 20000096.424000021070 35000000.011000037193 47699999.929000020027 22072933.591000080109 60261.175057733 2023-11-13T04:12:04.988082+00:00 20000096.425000008196 34999999.973999977112 47700000.033999919891 22072933.682999968529 60261.175069515 2023-11-13T04:12:06.006109+00:00 20000096.423999968916 35000000.002000026405 47699999.955000042915 22072933.541999939829 60261.175080936 2023-11-13T04:12:06.992893+00:00 20000096.427000049502 35000000.012999951839 47700000.047999978065 22072933.812000039965 60261.175092538 2023-11-13T04:12:07.995299+00:00 20000096.426999989897 35000000.001000046730 47700000.019000053406 22072934.001000050455 60261.175103959 2023-11-13T04:12:08.982078+00:00 20000096.422999981791 35000000.013999998569 47699999.993999958038 22072934.026999950409 60261.175115742 2023-11-13T04:12:10.000104+00:00 20000096.430000010878 34999999.998999953270 47699999.983000040054 22072933.588999990374 60261.175127163 2023-11-13T04:12:10.986885+00:00 20000096.421999990940 34999999.979000031948 47699999.995999932289 22072933.800999999046 60261.175138765 2023-11-13T04:12:11.989284+00:00 20000096.426999989897 35000000.014999993145 47700000.049000002444 22072933.978999968618 60261.175150367 2023-11-13T04:12:12.991682+00:00 20000096.424000021070 34999999.981000073254 47699999.933999992907 22072933.667000059038 60261.175161968 2023-11-13T04:12:13.994088+00:00 20000096.425000008196 35000000.000000000000 47699999.972000002861 22072933.692999999970 60261.175173570 2023-11-13T04:12:14.996488+00:00 20000096.429999951273 35000000.000999927521 47700000.129000008106 22072933.839999999851 60261.175184992 2023-11-13T04:12:15.983267+00:00 20000096.424000021070 35000000.003000020981 47699999.965999990702 22072933.839000001550 60261.175196774 2023-11-13T04:12:17.001289+00:00 20000096.425000071526 34999999.976999998093 47699999.986999988556 22072933.791999999434 60261.175208195 2023-11-13T04:12:17.988065+00:00 20000096.425999999046 35000000.026999950409 47699999.984000027180 22072933.915000010282 60261.175219797 2023-11-13T04:12:18.990470+00:00 20000096.425999999046 35000000.001000046730 47700000.000000000000 22072933.937999989837 60261.175231399 2023-11-13T04:12:19.992872+00:00 20000096.425999999046 35000000.006999969482 47700000.006999969482 22072933.860000010580 60261.175243001 2023-11-13T04:12:20.995277+00:00 20000096.425999999046 35000000.005000002682 47700000.020000040531 22072933.709999978542 60261.175254422 2023-11-13T04:12:21.982055+00:00 20000096.424999948591 34999999.996999979019 47699999.991999916732 22072933.871000021696 60261.175266204 2023-11-13T04:12:23.000077+00:00 20000096.424999948591 34999999.982000112534 47699999.976999998093 22072934.057999998331 60261.175277806 2023-11-13T04:12:24.002478+00:00 20000096.425999999046 35000000.007999897003 47699999.997000098228 22072934.474999990314 60261.175289228 2023-11-13T04:12:24.989259+00:00 20000096.428000088781 35000000.005000002682 47699999.967000007629 22072934.184000018984 60261.175300829 2023-11-13T04:12:25.991656+00:00 20000096.426999930292 35000000.013000011444 47700000.005000002682 22072933.881999969482 60261.175312431 2023-11-13T04:12:26.994058+00:00 20000096.422000050545 34999999.990999996662 47700000.045999996364 22072933.944999989122 60261.175324033 2023-11-13T04:12:27.996462+00:00 20000096.425999999046 34999999.989999987185 47699999.956999897957 22072933.789000030607 60261.175335454 2023-11-13T04:12:28.983239+00:00 20000096.429999951273 35000000.027999997139 47700000.053000092506 22072934.478999968618 60261.175347237 2023-11-13T04:12:30.001266+00:00 20000096.420000080019 34999999.967999987304 47699999.914999961853 22072934.132000029087 60261.175358658 2023-11-13T04:12:30.988043+00:00 20000096.428999900818 35000000.011000007391 47700000.042000062764 22072933.824999991804 60261.175370260 2023-11-13T04:12:31.990442+00:00 20000096.425999999046 35000000.001000016928 47700000.061999917030 22072934.092000011355 60261.175381862 2023-11-13T04:12:32.992844+00:00 20000096.425000071526 34999999.987999983132 47699999.925000071526 22072934.207000020891 60261.175393464 2023-11-13T04:12:33.995245+00:00 20000096.426999930292 35000000.004000037909 47700000.079000003636 22072934.366000000387 60261.175405066 2023-11-13T04:12:34.997648+00:00 20000096.424000021070 34999999.998999953270 47700000.001000002027 22072934.386999960989 60261.175416592 2023-11-13T04:12:35.993543+00:00 20000096.425999999046 35000000.001000046730 47699999.946999996901 22072934.669000029564 60261.175428269 2023-11-13T04:12:37.002454+00:00 20000096.427999969572 35000000.005000002682 47700000.016000002623 22072934.550000008196 60261.175439615 2023-11-13T04:12:37.982724+00:00 20000096.425999999046 34999999.981000013649 47699999.954000003636 22072934.621999979019 60261.175451397 2023-11-13T04:12:39.000749+00:00 20000096.422000050545 35000000.007999956608 47699999.967000037432 22072934.868000030518 60261.175462819 2023-11-13T04:12:39.987530+00:00 20000096.427000049502 35000000.005000002682 47700000.035999946296 22072934.467999938875 60261.175474421 2023-11-13T04:12:40.989935+00:00 20000096.424999948591 35000000.011000037193 47699999.981000013649 22072934.577000018209 60261.175486023 2023-11-13T04:12:41.992338+00:00 20000096.429000008851 34999999.998000033200 47700000.035000033677 22072934.659000039101 60261.175497624 2023-11-13T04:12:42.994743+00:00 20000096.425000000745 34999999.967000007629 47700000.013000011444 22072934.772999998182 60261.175509226 2023-11-13T04:12:43.997143+00:00 20000096.421999998391 35000000.018000006676 47700000.032000012696 22072934.541000008583 60261.175520647 2023-11-13T04:12:44.983922+00:00 20000096.430999990553 35000000.028999917209 47699999.963999986649 22072934.741999980062 60261.175532430 2023-11-13T04:12:46.001940+00:00 20000096.421000000089 35000000.011000037193 47700000.062999956310 22072934.801999930292 60261.175543851 2023-11-13T04:12:46.988717+00:00 20000096.428000021726 34999999.972000002861 47699999.949000000954 22072934.868000030518 60261.175555453 2023-11-13T04:12:47.991118+00:00 20000096.424999978393 35000000.005000002682 47700000.034000039101 22072934.603999968618 60261.175566874 2023-11-13T04:12:48.977898+00:00 20000096.425999999046 35000000.013000011444 47699999.921999931335 22072934.650000099093 60261.175578657 2023-11-13T04:12:49.995920+00:00 20000096.427000019699 34999999.976999998093 47700000.062000043690 22072934.997999910265 60261.175590258 2023-11-13T04:12:50.998319+00:00 20000096.425999999046 34999999.994999997318 47699999.975999951363 22072934.534000039101 60261.175601679 2023-11-13T04:12:51.985095+00:00 20000096.422999981791 35000000.018999926746 47699999.999000072479 22072934.462999939919 60261.175613462 2023-11-13T04:12:53.003122+00:00 20000096.427999999374 34999999.991999976337 47699999.990999937057 22072934.956000089645 60261.175624883 2023-11-13T04:12:53.989895+00:00 20000096.425999999046 34999999.965000033379 47699999.997000098228 22072934.850000020117 60261.175636485 2023-11-13T04:12:54.992294+00:00 20000096.425999999046 35000000.050999999046 47700000.021999962628 22072934.524999979883 60261.175647906 2023-11-13T04:12:55.979076+00:00 20000096.423000041395 34999999.985000006855 47700000.011000037193 22072934.583999991417 60261.175659689 2023-11-13T04:12:56.997099+00:00 20000096.427999969572 34999999.991000063717 47699999.972999997437 22072934.963999990374 60261.175671110 2023-11-13T04:12:57.983884+00:00 20000096.422999981791 34999999.998000003397 47700000.005000002682 22072934.899999979883 60261.175682711 2023-11-13T04:12:58.986282+00:00 20000096.425999999046 34999999.998000003397 47700000.050000011921 22072934.881999969482 60261.175694495 2023-11-13T04:13:00.004306+00:00 20000096.424000021070 35000000.019000008702 47699999.949000000954 22072935.078999999911 60261.175705915 2023-11-13T04:13:00.991081+00:00 20000096.429000020027 34999999.981999993324 47699999.938999980688 22072934.689000010490 60261.175717517 2023-11-13T04:13:01.993477+00:00 20000096.424999948591 34999999.997000008821 47700000.114000022411 22072934.798000101000 60261.175729119 2023-11-13T04:13:02.995880+00:00 20000096.425999999046 35000000.043999999762 47699999.953000009060 22072934.929000001401 60261.175740721 2023-11-13T04:13:03.998283+00:00 20000096.428000029176 34999999.970999993384 47699999.921999990940 22072935.114000000060 60261.175752142 2023-11-13T04:13:04.985064+00:00 20000096.425000008196 35000000.009999990463 47700000.079000003636 22072934.960999999195 60261.175763744 2023-11-13T04:13:05.987465+00:00 20000096.423999968916 34999999.977999992669 47699999.987999983132 22072934.929000008851 60261.175775345 2023-11-13T04:13:06.989864+00:00 20000096.425999999046 35000000.008000023663 47699999.992999970913 22072934.768000010401 60261.175786947 2023-11-13T04:13:07.992261+00:00 20000096.426999989897 35000000.017000019550 47699999.999000072479 22072934.796000000089 60261.175798549 2023-11-13T04:13:08.994664+00:00 20000096.427000049502 34999999.992999970913 47700000.039999961853 22072934.933999989182 60261.175810151 2023-11-13T04:13:09.997068+00:00 20000096.424999948591 35000000.008000023663 47699999.960000038147 22072934.772000011057 60261.175821753 2023-11-13T04:13:10.999470+00:00 20000096.424000021070 34999999.985000006855 47699999.994999997318 22072934.797999981791 60261.175833174 2023-11-13T04:13:11.986242+00:00 20000096.424000021070 35000000.012999951839 47700000.013000011444 22072935.031000021845 60261.175844776 2023-11-13T04:13:12.988640+00:00 20000096.427999969572 34999999.955000042915 47700000.013999938965 22072934.638999998569 60261.175856378 2023-11-13T04:13:13.991039+00:00 20000096.425999999046 35000000.041000008583 47700000.022000066936 22072935.092000011355 60261.175867979 2023-11-13T04:13:14.993441+00:00 20000096.424999948591 34999999.993000030518 47699999.964999906719 22072934.963999990374 60261.175879506 2023-11-13T04:13:15.989337+00:00 20000096.427000049502 34999999.996999979019 47700000.004000067711 22072935.338999990374 60261.175891183 2023-11-13T04:13:16.998251+00:00 20000096.425000071526 34999999.980999946594 47699999.997999906540 22072935.161000009626 60261.175902785 2023-11-13T04:13:18.000649+00:00 20000096.425999999046 35000000.021000027657 47700000.013000011444 22072935.153000000864 60261.175914312 2023-11-13T04:13:18.996541+00:00 20000096.424999948591 34999999.981999993324 47700000.016000002623 22072934.868000030518 60261.175925914 2023-11-13T04:13:19.998936+00:00 20000096.424999948591 34999999.990000009537 47699999.946999996901 22072935.014999989420 60261.175937335 2023-11-13T04:13:20.985717+00:00 20000096.425999999046 35000000.024999983609 47700000.061999991536 22072934.858999971300 60261.175948936 2023-11-13T04:13:21.988118+00:00 20000096.425999999046 35000000.005000002682 47699999.930999986827 22072934.953000009060 60261.175960538 2023-11-13T04:13:22.990522+00:00 20000096.425999999046 34999999.976999998093 47700000.042000032961 22072935.048000041395 60261.175972140 2023-11-13T04:13:23.992922+00:00 20000096.427000049502 35000000.009999990463 47700000.002999991179 22072935.039999961853 60261.175983561 2023-11-13T04:13:24.979709+00:00 20000096.424999948591 34999999.993000030518 47699999.959999978542 22072935.146000031382 60261.175995344 2023-11-13T04:13:25.997725+00:00 20000096.425000071526 35000000.024000048637 47700000.012000016868 22072935.278999980539 60261.176006946 2023-11-13T04:13:27.000118+00:00 20000096.426999930292 34999999.995999932289 47699999.990000009537 22072935.289000030607 60261.176018372 2023-11-13T04:13:27.987363+00:00 20000096.425000071526 34999999.981999993324 47700000.020999968052 22072935.344999909401 60261.176030142 2023-11-13T04:13:29.004244+00:00 20000096.426999930292 35000000.026000000536 47699999.994000017643 22072935.541000008583 60261.176041563 2023-11-13T04:13:29.991018+00:00 20000096.427000049502 34999999.967999987304 47700000.034999966621 22072935.161000009626 60261.176053165 2023-11-13T04:13:30.993424+00:00 20000096.424999948591 35000000.027000002563 47700000.001000046730 22072935.353000041097 60261.176064586 2023-11-13T04:13:31.980202+00:00 20000096.425999999046 34999999.976000010967 47699999.942999958992 22072935.675999999046 60261.176076368 2023-11-13T04:13:32.998232+00:00 20000096.422000050545 35000000.013000011444 47700000.032000057399 22072935.212000008672 60261.176087789 2023-11-13T04:13:33.985006+00:00 20000096.430999990553 34999999.983999997377 47699999.990000009537 22072935.625999931246 60261.176099391 2023-11-13T04:13:34.987404+00:00 20000096.423000000417 35000000.031999982893 47700000.016999959946 22072935.125000000000 60261.176111174 2023-11-13T04:13:36.005425+00:00 20000096.425999999046 35000000.016000032425 47700000.003000020981 22072935.442000031471 60261.176122595 2023-11-13T04:13:36.992202+00:00 20000096.425000000745 34999999.983999967575 47699999.949999928474 22072935.281000021845 60261.176134197 2023-11-13T04:13:37.994605+00:00 20000096.425999999046 34999999.995999991894 47700000.027999997139 22072935.302000049502 60261.176145618 2023-11-13T04:13:38.981380+00:00 20000096.429000008851 34999999.998000033200 47700000.031000018120 22072935.511999960989 60261.176157400 2023-11-13T04:13:39.999407+00:00 20000096.421999990940 34999999.998000033200 47700000.013000011444 22072935.682999968529 60261.176168822 2023-11-13T04:13:40.986177+00:00 20000096.427999999374 34999999.978999972343 47700000.014000058174 22072935.345000028610 60261.176180423 2023-11-13T04:13:41.988581+00:00 20000096.425000008196 35000000.028999976814 47699999.925999999046 22072935.513000011444 60261.176192025 2023-11-13T04:13:42.990980+00:00 20000096.425999999046 34999999.968999981880 47699999.982000008225 22072935.500999931246 60261.176203627 2023-11-13T04:13:43.993378+00:00 20000096.426999989897 35000000.009999990463 47700000.076000012457 22072935.707000020891 60261.176215229 2023-11-13T04:13:44.995778+00:00 20000096.423000011593 34999999.991999976337 47699999.939999997616 22072935.137000080198 60261.176226756 2023-11-13T04:13:45.991680+00:00 20000096.424999978393 34999999.991000063717 47700000.023999989033 22072935.449999928474 60261.176238433 2023-11-13T04:13:47.000586+00:00 20000096.427000019699 35000000.027999997139 47699999.981999993324 22072935.608999971300 60261.176249778 2023-11-13T04:13:47.980860+00:00 20000096.425999999046 35000000.008000023663 47700000.019999980927 22072936.040000081062 60261.176261561 2023-11-13T04:13:48.998877+00:00 20000096.426999989897 35000000.006000041962 47700000.039000026882 22072935.636999960989 60261.176272982 2023-11-13T04:13:49.985653+00:00 20000096.424000021070 34999999.977999933064 47699999.968999981880 22072935.634000059217 60261.176284584 2023-11-13T04:13:50.988054+00:00 20000096.425999999046 35000000.009000062943 47700000.013999998569 22072935.852000001818 60261.176296186 2023-11-13T04:13:51.990459+00:00 20000096.425999999046 35000000.005999922752 47700000.007000029087 22072935.769999999553 60261.176307788 2023-11-13T04:13:52.992861+00:00 20000096.425999999046 34999999.975000016391 47700000.000000000000 22072935.712000001222 60261.176319390 2023-11-13T04:13:53.995262+00:00 20000096.425000008196 35000000.016000032425 47699999.991999976337 22072935.921000000089 60261.176330992 2023-11-13T04:13:54.997657+00:00 20000096.425999999046 34999999.985999941826 47700000.011999957263 22072935.907000008970 60261.176342594 2023-11-13T04:13:56.000057+00:00 20000096.426999989897 35000000.014999993145 47700000.067000031471 22072935.947999998927 60261.176354014 2023-11-13T04:13:56.986831+00:00 20000096.425000008196 34999999.980000019073 47699999.909000039101 22072935.743999991566 60261.176365616 2023-11-13T04:13:57.989230+00:00 20000096.425000008196 35000000.030000090599 47700000.001999966800 22072935.767000019550 60261.176377218 2023-11-13T04:13:58.991630+00:00 20000096.429999951273 34999999.982000000775 47700000.036999940872 22072936.018999990076 60261.176388820 2023-11-13T04:13:59.994037+00:00 20000096.424000021070 35000000.000000007451 47699999.945000052452 22072936.002000000328 60261.176400241 2023-11-13T04:14:00.980815+00:00 20000096.424999948591 35000000.025999993086 47699999.965999960899 22072936.077999979258 60261.176412024 2023-11-13T04:14:01.998839+00:00 20000096.425999999046 34999999.961000010371 47700000.005000002682 22072936.089999999851 60261.176423626 2023-11-13T04:14:03.001240+00:00 20000096.425000071526 35000000.027999997139 47700000.101000070572 22072936.217000011355 60261.176435046 2023-11-13T04:14:03.988019+00:00 20000096.424000021070 34999999.988000012934 47699999.962999999523 22072936.327000018209 60261.176446648 2023-11-13T04:14:04.990416+00:00 20000096.426999930292 34999999.998999983072 47699999.972999997437 22072936.464999970049 60261.176458250 2023-11-13T04:14:05.992819+00:00 20000096.424000021070 35000000.025999993086 47700000.068999990821 22072936.180999990553 60261.176469852 2023-11-13T04:14:06.995224+00:00 20000096.429000020027 34999999.957999996841 47699999.917000003159 22072936.312000039965 60261.176481273 2023-11-13T04:14:07.982003+00:00 20000096.424000021070 35000000.025000043213 47700000.071000009775 22072936.553999960423 60261.176493056 2023-11-13T04:14:09.000026+00:00 20000096.425999999046 34999999.989999949932 47699999.952000021935 22072936.361000001431 60261.176504477 2023-11-13T04:14:09.986803+00:00 20000096.424999948591 35000000.025000043213 47699999.991999976337 22072936.411000009626 60261.176516078 2023-11-13T04:14:10.989198+00:00 20000096.424999948591 34999999.972000002861 47700000.055999986827 22072936.492999970913 60261.176527500 2023-11-13T04:14:11.975982+00:00 20000096.429000020027 34999999.994999997318 47699999.934000022709 22072936.047000050545 60261.176539282 2023-11-13T04:14:12.994004+00:00 20000096.421000000089 34999999.998999953270 47700000.029999971390 22072936.436999980360 60261.176550884 2023-11-13T04:14:13.996408+00:00 20000096.430999990553 35000000.012000016868 47699999.962000072002 22072936.755999978632 60261.176562306 2023-11-13T04:14:14.983187+00:00 20000096.422000050545 35000000.005000002682 47700000.074000000954 22072936.256000038236 60261.176574088 2023-11-13T04:14:16.001208+00:00 20000096.426999930292 34999999.988000042737 47699999.959999918938 22072936.781999949366 60261.176585509 2023-11-13T04:14:16.987980+00:00 20000096.425000071526 34999999.990999937057 47700000.018000006676 22072935.896000031382 60261.176597111 2023-11-13T04:14:17.990375+00:00 20000096.427999969572 35000000.019000053406 47700000.014000058174 22072936.554999951273 60261.176608713 2023-11-13T04:14:18.992778+00:00 20000096.422999981791 34999999.994999997318 47699999.936999917030 22072936.372000098228 60261.176620315 2023-11-13T04:14:19.995180+00:00 20000096.427000049502 34999999.990000009537 47700000.060000061989 22072936.002999901772 60261.176631736 2023-11-13T04:14:20.981955+00:00 20000096.425999999046 35000000.013000011444 47699999.982999920845 22072936.248000029474 60261.176643338 2023-11-13T04:14:21.984354+00:00 20000096.424999948591 34999999.991999976337 47699999.971000082791 22072936.213000059128 60261.176655120 2023-11-13T04:14:23.002380+00:00 20000096.427000049502 35000000.006999969482 47700000.060999989510 22072936.513999938965 60261.176666541 2023-11-13T04:14:23.989155+00:00 20000096.427999969572 35000000.003999948502 47699999.939000010490 22072936.309000018984 60261.176678143 2023-11-13T04:14:24.991555+00:00 20000096.422000050545 35000000.006000041962 47700000.060999989510 22072936.374000068754 60261.176689745 2023-11-13T04:14:25.993952+00:00 20000096.425999999046 34999999.972000002861 47699999.883999936283 22072936.505999919027 60261.176701346 2023-11-13T04:14:26.996353+00:00 20000096.425999999046 34999999.998000033200 47700000.076999999583 22072936.583000060171 60261.176712873 2023-11-13T04:14:27.992250+00:00 20000096.426999930292 35000000.016000032425 47700000.032999992371 22072936.370999928564 60261.176724475 2023-11-13T04:14:28.994648+00:00 20000096.423000000417 35000000.006999969482 47699999.950000017881 22072936.699000000954 60261.176735896 2023-11-13T04:14:29.981430+00:00 20000096.427000001073 34999999.997000001371 47700000.062999993563 22072936.282000061125 60261.176747498 2023-11-13T04:14:30.983829+00:00 20000096.429000008851 34999999.996999986470 47699999.915999978781 22072936.467000011355 60261.176759281 2023-11-13T04:14:32.001847+00:00 20000096.422999989241 35000000.000000000000 47700000.025000043213 22072936.946999911219 60261.176770702 2023-11-13T04:14:32.988624+00:00 20000096.427000001073 35000000.028999999166 47700000.004000008106 22072936.378000020981 60261.176782303 2023-11-13T04:14:33.991022+00:00 20000096.425000000745 34999999.974999986589 47699999.997999973595 22072936.445999979973 60261.176793905 2023-11-13T04:14:34.993427+00:00 20000096.425000000745 34999999.989000022411 47700000.000000000000 22072936.652000069618 60261.176805507 2023-11-13T04:14:35.995823+00:00 20000096.427000019699 35000000.013999998569 47699999.981999993324 22072936.939999941736 60261.176816928 2023-11-13T04:14:36.982609+00:00 20000096.424999978393 35000000.018000006676 47700000.004000008106 22072936.335000038147 60261.176828530 2023-11-13T04:14:37.985016+00:00 20000096.427000019699 34999999.970999963582 47700000.031999953091 22072936.343000050634 60261.176840132 2023-11-13T04:14:38.987415+00:00 20000096.424999978393 34999999.997000038624 47699999.982000112534 22072936.548999909312 60261.176851734 2023-11-13T04:14:39.989813+00:00 20000096.425999999046 35000000.018000006676 47699999.980999946594 22072936.796000000089 60261.176863336 2023-11-13T04:14:40.992215+00:00 20000096.424000021070 34999999.979999959469 47700000.023000001907 22072936.719000000507 60261.176874937 2023-11-13T04:14:41.994620+00:00 20000096.425999999046 35000000.006000041962 47699999.988999962807 22072936.397999990731 60261.176886539 2023-11-13T04:14:42.997021+00:00 20000096.427999969572 34999999.996999979019 47699999.968000046909 22072936.625999998301 60261.176897961 2023-11-13T04:14:43.983803+00:00 20000096.425000008196 34999999.987999983132 47700000.039999961853 22072936.728999998420 60261.176909563 2023-11-13T04:14:44.986201+00:00 20000096.425000008196 35000000.027000069618 47700000.009999990463 22072936.868000000715 60261.176921165 2023-11-13T04:14:45.988601+00:00 20000096.425999999046 34999999.988999962807 47699999.976000070572 22072936.967999991030 60261.176932766 2023-11-13T04:14:46.991001+00:00 20000096.425000008196 35000000.008000023663 47699999.992999911308 22072936.928999990225 60261.176944187 2023-11-13T04:14:47.977785+00:00 20000096.428999960423 34999999.981999993324 47700000.027999997139 22072936.686000019312 60261.176955970 2023-11-13T04:14:48.995807+00:00 20000096.424000021070 35000000.032999992371 47700000.069999992847 22072936.521999981254 60261.176967572 2023-11-13T04:14:49.998203+00:00 20000096.425000008196 34999999.967000007629 47699999.887999996543 22072937.020000010729 60261.176978993 2023-11-13T04:14:50.984976+00:00 20000096.425999999046 35000000.008000023663 47699999.987999990582 22072936.806999981403 60261.176990775 2023-11-13T04:14:52.002992+00:00 20000096.425999999046 35000000.010999917984 47700000.062000006437 22072936.694000009447 60261.177002196 2023-11-13T04:14:52.989767+00:00 20000096.425000008196 35000000.018000006676 47699999.934000022709 22072936.846999999136 60261.177013798 2023-11-13T04:14:53.992171+00:00 20000096.425999999046 34999999.971000082791 47700000.054999977350 22072937.287000000477 60261.177025219 2023-11-13T04:14:54.978949+00:00 20000096.426999989897 35000000.021000027657 47699999.967999987304 22072936.708999991417 60261.177037002 2023-11-13T04:14:55.996976+00:00 20000096.424999948591 34999999.990999937057 47699999.981999993324 22072936.779000040144 60261.177048423 2023-11-13T04:14:56.983759+00:00 20000096.425000071526 34999999.980000019073 47700000.075000047684 22072937.061999980360 60261.177060025 2023-11-13T04:14:57.986159+00:00 20000096.424000021070 35000000.018999926746 47699999.857999980450 22072936.940999981016 60261.177071808 2023-11-13T04:14:59.004181+00:00 20000096.429999951273 35000000.022000066936 47700000.111000001431 22072937.058000031859 60261.177083229 2023-11-13T04:14:59.990959+00:00 20000096.424000021070 34999999.957999937236 47700000.016000032425 22072937.185999989510 60261.177094831 2023-11-13T04:15:00.993355+00:00 20000096.429000020027 35000000.028999999166 47699999.965999960899 22072936.997999969870 60261.177106251 2023-11-13T04:15:01.980135+00:00 20000096.422999981791 34999999.987000003457 47699999.998000033200 22072937.059999998659 60261.177118034 2023-11-13T04:15:02.998167+00:00 20000096.424000021070 34999999.977999992669 47699999.972000002861 22072936.991000059992 60261.177129455 2023-11-13T04:15:03.984938+00:00 20000096.426999930292 35000000.026000022888 47700000.031999953091 22072937.213999990374 60261.177141057 2023-11-13T04:15:04.987338+00:00 20000096.425000071526 35000000.006999999285 47700000.019999980927 22072937.120000001043 60261.177152659 2023-11-13T04:15:05.989738+00:00 20000096.428999900818 34999999.990999996662 47700000.007000088692 22072937.296000000089 60261.177164261 2023-11-13T04:15:06.992134+00:00 20000096.422000050545 34999999.979000002146 47699999.975999951363 22072937.370999928564 60261.177175863 2023-11-13T04:15:07.994532+00:00 20000096.429999951273 35000000.045999996364 47699999.986000061035 22072937.057000041008 60261.177187389 2023-11-13T04:15:08.990423+00:00 20000096.423000101000 34999999.971000023186 47699999.994999893010 22072937.096999999136 60261.177199067 2023-11-13T04:15:09.999331+00:00 20000096.426999930292 35000000.002999961376 47700000.080000042915 22072937.065999981016 60261.177210412 2023-11-13T04:15:10.979610+00:00 20000096.424000021070 35000000.003000020981 47699999.942999958992 22072937.416000008583 60261.177222195 2023-11-13T04:15:11.997632+00:00 20000096.425999999046 35000000.004000008106 47700000.012000001967 22072936.980999950320 60261.177233665 2023-11-13T04:15:12.988669+00:00 20000096.425999999046 34999999.979999959469 47699999.983000010252 22072937.488000039011 60261.177245274 2023-11-13T04:15:13.991683+00:00 20000096.422000050545 35000000.005000002682 47699999.982999980450 22072936.920000080019 60261.177256689 2023-11-13T04:15:14.977982+00:00 20000096.429999951273 34999999.980000078678 47700000.017000019550 22072937.382999900728 60261.177268473 2023-11-13T04:15:15.996004+00:00 20000096.424999948591 35000000.018999926746 47700000.001999966800 22072937.412000060081 60261.177280074 2023-11-13T04:15:16.998404+00:00 20000096.427000049502 34999999.996000051498 47700000.048000037670 22072937.450000051409 60261.177291495 2023-11-13T04:15:17.985181+00:00 20000096.425999999046 34999999.997999906540 47699999.946999967098 22072937.405999898911 60261.177303097 2023-11-13T04:15:18.987582+00:00 20000096.424000021070 35000000.020000100136 47699999.986999988556 22072937.726000070572 60261.177314699 2023-11-13T04:15:19.989980+00:00 20000096.424999948591 35000000.002999901772 47699999.960000038147 22072937.380999919027 60261.177326301 2023-11-13T04:15:20.992379+00:00 20000096.425999999046 34999999.982000112534 47700000.028999976814 22072937.744000080973 60261.177337722 2023-11-13T04:15:21.979153+00:00 20000096.425999999046 35000000.003999948502 47700000.036999940872 22072937.394999980927 60261.177349505 2023-11-13T04:15:22.997179+00:00 20000096.427000001073 35000000.008999936283 47699999.980000019073 22072937.496999979019 60261.177360925 2023-11-13T04:15:23.983962+00:00 20000096.425999999046 35000000.006000041962 47700000.039000026882 22072937.286000009626 60261.177372527 2023-11-13T04:15:24.986363+00:00 20000096.423999991268 34999999.975000016391 47699999.954000003636 22072937.542000059038 60261.177384310 2023-11-13T04:15:26.004382+00:00 20000096.425000008196 35000000.016000032425 47699999.981999993324 22072937.266999959946 60261.177395731 2023-11-13T04:15:26.991157+00:00 20000096.427000001073 34999999.986999988556 47700000.022000066936 22072937.646999958903 60261.177407333 2023-11-13T04:15:27.993555+00:00 20000096.423999991268 35000000.013999938965 47700000.001999966800 22072937.744000080973 60261.177418860 2023-11-13T04:15:28.989457+00:00 20000096.427999999374 34999999.991000063717 47700000.023999929428 22072937.925000000745 60261.177430537 2023-11-13T04:15:29.998370+00:00 20000096.423999991268 35000000.018999926746 47699999.923000097275 22072937.978000000119 60261.177441882 2023-11-13T04:15:30.978643+00:00 20000096.426999989897 35000000.001999996603 47700000.094999909401 22072938.165999989957 60261.177453665 2023-11-13T04:15:31.996664+00:00 20000096.424000021070 34999999.994000002742 47699999.980000019073 22072938.280999999493 60261.177465086 2023-11-13T04:15:32.983442+00:00 20000096.429999981076 34999999.998000003397 47700000.029999971390 22072938.168000001460 60261.177476688 2023-11-13T04:15:33.985842+00:00 20000096.422000020742 34999999.971999987960 47699999.994999997318 22072938.052999999374 60261.177488470 2023-11-13T04:15:35.003859+00:00 20000096.430000010878 35000000.015000022948 47700000.080000013113 22072937.930999990553 60261.177499892 2023-11-13T04:15:35.990641+00:00 20000096.423999968916 35000000.011000007391 47699999.923999987543 22072938.048000011593 60261.177511494 2023-11-13T04:15:36.993037+00:00 20000096.425000008196 34999999.979999989271 47700000.006999999285 22072938.213999990374 60261.177522914 2023-11-13T04:15:37.979819+00:00 20000096.425000008196 35000000.007999986410 47699999.967999987304 22072938.517000019550 60261.177534697 2023-11-13T04:15:38.997836+00:00 20000096.426999989897 35000000.037999987602 47699999.987999983132 22072937.883999999613 60261.177546118 2023-11-13T04:15:39.984618+00:00 20000096.423000041395 34999999.982000052929 47699999.984000027180 22072938.092000011355 60261.177557720 2023-11-13T04:15:40.987016+00:00 20000096.431999981403 34999999.998999953270 47700000.012000016868 22072938.111000001431 60261.177569322 2023-11-13T04:15:41.989413+00:00 20000096.420000020415 34999999.986000001431 47699999.986000001431 22072937.907000008970 60261.177580924 2023-11-13T04:15:42.991810+00:00 20000096.426999989897 35000000.022000007331 47700000.003999948502 22072938.359999950975 60261.177592526 2023-11-13T04:15:43.994214+00:00 20000096.426999989897 34999999.954999983311 47699999.967999987304 22072938.108000040054 60261.177603947 2023-11-13T04:15:44.980992+00:00 20000096.425999999046 35000000.041000008583 47700000.095000028610 22072938.177999969572 60261.177615729 2023-11-13T04:15:45.999010+00:00 20000096.425000008196 34999999.975000016391 47699999.950000047684 22072938.341000020504 60261.177627150 2023-11-13T04:15:46.985789+00:00 20000096.425000008196 34999999.994999997318 47700000.027999997139 22072937.987999979407 60261.177638752 2023-11-13T04:15:47.988191+00:00 20000096.426999989897 35000000.006999969482 47700000.003999948502 22072938.442000031471 60261.177650354 2023-11-13T04:15:48.990588+00:00 20000096.423999968916 35000000.008000023663 47700000.001000046730 22072938.294999960810 60261.177661956 2023-11-13T04:15:49.992989+00:00 20000096.427000049502 34999999.983999967575 47700000.003999948502 22072938.328999999911 60261.177673377 2023-11-13T04:15:50.979769+00:00 20000096.425999999046 35000000.017000079155 47699999.965999960899 22072938.186000049114 60261.177684979 2023-11-13T04:15:51.982173+00:00 20000096.425999999046 35000000.033999919891 47699999.990000009537 22072938.136999960989 60261.177696762 2023-11-13T04:15:53.000195+00:00 20000096.424000021070 34999999.968000046909 47699999.992000102997 22072938.315999981016 60261.177708182 2023-11-13T04:15:53.986972+00:00 20000096.427999969572 35000000.031000018120 47700000.055999986827 22072938.144999980927 60261.177719784 2023-11-13T04:15:54.989373+00:00 20000096.424999948591 34999999.960999973118 47699999.986999988556 22072938.412999991328 60261.177731386 2023-11-13T04:15:55.991774+00:00 20000096.425999999046 35000000.009999990463 47700000.003999948502 22072938.362000111490 60261.177742988 2023-11-13T04:15:56.994179+00:00 20000096.424000021070 35000000.006999969482 47700000.012000001967 22072938.345999959856 60261.177754409 2023-11-13T04:15:57.980963+00:00 20000096.427999969572 34999999.991000063717 47699999.934000000358 22072938.258000019938 60261.177766192 2023-11-13T04:15:58.998982+00:00 20000096.424000021070 34999999.998000033200 47699999.992000013590 22072938.016000028700 60261.177777613 2023-11-13T04:15:59.985761+00:00 20000096.427999969572 35000000.006999969482 47700000.026999980211 22072938.005999919027 60261.177789215 2023-11-13T04:16:00.988157+00:00 20000096.424000021070 34999999.962999939919 47699999.983999997377 22072938.366999980062 60261.177800816 2023-11-13T04:16:01.990557+00:00 20000096.424000021070 35000000.024999998510 47699999.995999991894 22072938.359000090510 60261.177812418 2023-11-13T04:16:02.992958+00:00 20000096.427000049502 34999999.999000012875 47700000.045000016689 22072938.337999939919 60261.177824020 2023-11-13T04:16:03.995360+00:00 20000096.426999930292 34999999.994999989867 47699999.944000013173 22072938.498000029474 60261.177835441 2023-11-13T04:16:04.982135+00:00 20000096.427999969572 35000000.009000018239 47700000.051999993622 22072938.559999939054 60261.177847224 2023-11-13T04:16:06.000163+00:00 20000096.423000101000 34999999.979999989271 47699999.984000027180 22072938.565999981016 60261.177858645 2023-11-13T04:16:06.986937+00:00 20000096.423999909312 35000000.013000011444 47700000.018000006676 22072938.556000109762 60261.177870247 2023-11-13T04:16:07.989334+00:00 20000096.425999999046 35000000.009999990463 47699999.972999930382 22072938.712999939919 60261.177881774 2023-11-13T04:16:08.985225+00:00 20000096.428000088781 35000000.011000007391 47700000.032000057399 22072938.907999988645 60261.177893450 2023-11-13T04:16:09.994132+00:00 20000096.424999948591 34999999.972000002861 47699999.991999976337 22072938.552000049502 60261.177905052 2023-11-13T04:16:10.996531+00:00 20000096.427000049502 35000000.011999957263 47700000.021999962628 22072938.885999921709 60261.177916579 2023-11-13T04:16:11.992427+00:00 20000096.421999931335 35000000.005000002682 47699999.925000071526 22072938.748000029474 60261.177928256 2023-11-13T04:16:13.001335+00:00 20000096.427000049502 35000000.016000032425 47700000.077000021935 22072939.050999999046 60261.177939602 2023-11-13T04:16:13.981607+00:00 20000096.425999999046 34999999.982999980450 47700000.014999993145 22072938.940000060946 60261.177951384 2023-11-13T04:16:14.999625+00:00 20000096.424000021070 35000000.008000023663 47699999.949999928474 22072938.804000020027 60261.177962806 2023-11-13T04:16:15.986402+00:00 20000096.429000001401 34999999.990999996662 47700000.027999997139 22072939.028999920934 60261.177974408 2023-11-13T04:16:16.988803+00:00 20000096.425000000745 34999999.996999979019 47699999.952000021935 22072938.813000001013 60261.177985828 2023-11-13T04:16:17.975585+00:00 20000096.425999999046 35000000.006999969482 47700000.060999989510 22072938.857999999076 60261.177997611 2023-11-13T04:16:18.993605+00:00 20000096.425000000745 34999999.965000033379 47699999.933000013232 22072939.041000001132 60261.178009213 2023-11-13T04:16:19.996004+00:00 20000096.425999999046 35000000.045999996364 47700000.040999993682 22072939.050000000745 60261.178020634 2023-11-13T04:16:20.982783+00:00 20000096.427000001073 34999999.973000049591 47699999.982000008225 22072938.971999999136 60261.178032417 2023-11-13T04:16:22.000799+00:00 20000096.423999980092 35000000.000000000000 47700000.006999999285 22072938.831999991089 60261.178043838 2023-11-13T04:16:22.987571+00:00 20000096.426000028849 34999999.995999932289 47699999.977999992669 22072938.731000009924 60261.178055439 2023-11-13T04:16:23.989951+00:00 20000096.425999999046 35000000.024999983609 47700000.030999988317 22072938.638999998569 60261.178066860 2023-11-13T04:16:24.976736+00:00 20000096.426999989897 35000000.018000006676 47700000.037000000477 22072938.710999999195 60261.178078643 2023-11-13T04:16:25.994757+00:00 20000096.423999991268 34999999.972000002861 47699999.988000042737 22072938.910000000149 60261.178090064 2023-11-13T04:16:26.981532+00:00 20000096.427999999374 35000000.015000097454 47699999.945999979973 22072938.837000008672 60261.178101666 2023-11-13T04:16:27.983931+00:00 20000096.425999999046 35000000.002999901772 47700000.037000000477 22072939.103999998420 60261.178113448 2023-11-13T04:16:29.001954+00:00 20000096.423000011593 34999999.978000037372 47700000.023000001907 22072938.991000000387 60261.178124870 2023-11-13T04:16:29.988731+00:00 20000096.425999999046 35000000.019000053406 47699999.993000030518 22072939.218999978155 60261.178136472 2023-11-13T04:16:30.991129+00:00 20000096.425999999046 34999999.980999946594 47699999.954999923706 22072938.662000000477 60261.178148073 2023-11-13T04:16:31.993532+00:00 20000096.424000021070 34999999.998000033200 47699999.964000113308 22072939.125000000000 60261.178159675 2023-11-13T04:16:32.995934+00:00 20000096.426999989897 35000000.005000002682 47700000.079999923706 22072939.192000031471 60261.178171096 2023-11-13T04:16:33.982716+00:00 20000096.427999969572 34999999.987999998033 47699999.994000077248 22072938.993999961764 60261.178182698 2023-11-13T04:16:34.985117+00:00 20000096.425000008196 34999999.994999997318 47699999.983999967575 22072939.035000029951 60261.178194300 2023-11-13T04:16:35.987514+00:00 20000096.424000021070 35000000.032000012696 47699999.986999988556 22072939.120000001043 60261.178205902 2023-11-13T04:16:36.989908+00:00 20000096.428999960423 34999999.998000003397 47699999.994999997318 22072939.412000000477 60261.178217323 2023-11-13T04:16:37.976688+00:00 20000096.425000008196 34999999.984999977052 47699999.972000002861 22072939.457000020891 60261.178229106 2023-11-13T04:16:38.994712+00:00 20000096.424000021070 34999999.994000017643 47700000.013000011444 22072939.344999969006 60261.178240707 2023-11-13T04:16:39.997117+00:00 20000096.425999999046 35000000.005999982357 47699999.994999997318 22072939.499000009149 60261.178252128 2023-11-13T04:16:40.983895+00:00 20000096.426999989897 34999999.981000013649 47700000.053999900818 22072939.590999960899 60261.178263730 2023-11-13T04:16:41.986296+00:00 20000096.424999948591 35000000.022000007331 47699999.947999998927 22072939.314000010490 60261.178275332 2023-11-13T04:16:42.988696+00:00 20000096.427000049502 34999999.995999991894 47700000.037000022829 22072939.083000060171 60261.178286934 2023-11-13T04:16:43.991094+00:00 20000096.424999948591 34999999.995999991894 47700000.057999998331 22072939.113999959081 60261.178298355 2023-11-13T04:16:44.977871+00:00 20000096.425000071526 35000000.009000003338 47699999.931999981403 22072939.069000009447 60261.178310138 2023-11-13T04:16:45.995897+00:00 20000096.426999930292 35000000.009999990463 47699999.979000002146 22072939.070999979973 60261.178321559 2023-11-13T04:16:46.982674+00:00 20000096.422000050545 34999999.996000051498 47700000.016000032425 22072939.458000060171 60261.178333160 2023-11-13T04:16:47.985080+00:00 20000096.427999969572 34999999.985000006855 47699999.937999956310 22072939.207999940962 60261.178344762 2023-11-13T04:16:48.987481+00:00 20000096.424000021070 35000000.002999901772 47700000.091000020504 22072939.500000000000 60261.178356364 2023-11-13T04:16:49.989880+00:00 20000096.427999969572 35000000.001000046730 47699999.926999993622 22072939.587000008672 60261.178367966 2023-11-13T04:16:50.992281+00:00 20000096.427000049502 35000000.003999948502 47700000.032000012696 22072939.259999990463 60261.178379493 2023-11-13T04:16:51.988174+00:00 20000096.424999948591 34999999.998000033200 47700000.060999989510 22072939.397999998182 60261.178391170 2023-11-13T04:16:52.997082+00:00 20000096.427000049502 35000000.008000023663 47699999.963999986649 22072939.368999961764 60261.178402516 2023-11-13T04:16:53.977357+00:00 20000096.424000021070 34999999.963999986649 47699999.957000017166 22072939.759000059217 60261.178414298 2023-11-13T04:16:54.995379+00:00 20000096.424999948591 35000000.029000036418 47700000.054000020027 22072939.643999930471 60261.178425719 2023-11-13T04:16:55.982151+00:00 20000096.427999969572 34999999.991999976337 47699999.991999976337 22072939.583999991417 60261.178437321 2023-11-13T04:16:56.984548+00:00 20000096.425000071526 34999999.985999941826 47699999.909999966621 22072940.022000070661 60261.178449104 2023-11-13T04:16:58.002566+00:00 20000096.421999931335 35000000.019000053406 47700000.070999979973 22072939.486999988556 60261.178460525 2023-11-13T04:16:58.989341+00:00 20000096.429000020027 34999999.994999997318 47700000.054000020027 22072939.960000038147 60261.178472127 2023-11-13T04:16:59.991742+00:00 20000096.424999948591 35000000.005000002682 47699999.883000023663 22072939.784999970347 60261.178483548 2023-11-13T04:17:00.978516+00:00 20000096.427000049502 35000000.008999936283 47700000.101000070572 22072939.319999929518 60261.178495357 2023-11-13T04:17:01.998875+00:00 20000096.427999969572 35000000.004000067711 47699999.931999921799 22072939.545000080019 60261.178506821 2023-11-13T04:17:02.989363+00:00 20000096.422999981791 35000000.010999999940 47699999.996999979019 22072939.671000000089 60261.178518423 2023-11-13T04:17:03.991762+00:00 20000096.425999999046 34999999.994000002742 47700000.059000000358 22072939.769999980927 60261.178529844 2023-11-13T04:17:04.978543+00:00 20000096.425999999046 35000000.000000000000 47699999.939000003040 22072939.549000021070 60261.178541446 2023-11-13T04:17:05.980940+00:00 20000096.426000118256 34999999.970000013709 47700000.035999998450 22072939.635000001639 60261.178553229 2023-11-13T04:17:06.998957+00:00 20000096.425999999046 35000000.011999987066 47700000.013999998569 22072939.813000001013 60261.178564650 2023-11-13T04:17:07.985728+00:00 20000096.426999930292 35000000.002999991179 47699999.986000001431 22072939.813999999315 60261.178576251 2023-11-13T04:17:08.988129+00:00 20000096.424000021070 35000000.023000001907 47699999.975000016391 22072939.907000008970 60261.178587853 2023-11-13T04:17:09.990529+00:00 20000096.421999998391 34999999.980999976397 47700000.060000002384 22072939.949999999255 60261.178599455 2023-11-13T04:17:10.992934+00:00 20000096.429000001401 35000000.000000000000 47699999.970999963582 22072939.815999999642 60261.178610876 2023-11-13T04:17:11.979716+00:00 20000096.427000008523 35000000.006000041962 47700000.013000011444 22072939.438999980688 60261.178622478 2023-11-13T04:17:12.982110+00:00 20000096.425000000745 34999999.976000010967 47700000.013000011444 22072939.802000019699 60261.178634080 2023-11-13T04:17:13.984512+00:00 20000096.425999999046 34999999.990999996662 47699999.954000063241 22072939.782000008970 60261.178645682 2023-11-13T04:17:14.986907+00:00 20000096.425999999046 35000000.010999977589 47699999.946999907494 22072939.856999989599 60261.178657284 2023-11-13T04:17:15.989303+00:00 20000096.425000000745 34999999.990999996662 47700000.021000027657 22072939.812000010163 60261.178668885 2023-11-13T04:17:16.991702+00:00 20000096.425999999046 35000000.035000033677 47700000.098000049591 22072940.142000019550 60261.178680487 2023-11-13T04:17:17.994104+00:00 20000096.425999999046 35000000.004000008106 47699999.921999931335 22072940.179999951273 60261.178691908 2023-11-13T04:17:18.980887+00:00 20000096.423999991268 34999999.975000016391 47700000.009000062943 22072939.864000018686 60261.178703691 2023-11-13T04:17:19.998903+00:00 20000096.427000019699 35000000.026999950409 47700000.041000008583 22072940.086000028998 60261.178715112 2023-11-13T04:17:20.985681+00:00 20000096.424999978393 34999999.972000002861 47700000.031999953091 22072939.931999981403 60261.178726714 2023-11-13T04:17:21.988088+00:00 20000096.427000019699 35000000.021999962628 47699999.955000042915 22072940.125000000000 60261.178738135 2023-11-13T04:17:22.974861+00:00 20000096.427999999374 35000000.019000053406 47700000.015999913216 22072939.653999980539 60261.178749918 2023-11-13T04:17:23.992881+00:00 20000096.422999981791 34999999.949999928474 47700000.026000022888 22072939.977000001818 60261.178761519 2023-11-13T04:17:24.995283+00:00 20000096.426999989897 35000000.009000062943 47699999.953000068665 22072940.073000010103 60261.178772940 2023-11-13T04:17:25.982065+00:00 20000096.425999999046 35000000.011999957263 47699999.981999993324 22072940.310999989510 60261.178784723 2023-11-13T04:17:27.000080+00:00 20000096.424000021070 35000000.009999990463 47700000.069000013173 22072940.527000010014 60261.178796144 2023-11-13T04:17:27.986854+00:00 20000096.425999999046 34999999.981999993324 47699999.954000003636 22072940.191999968141 60261.178807746 2023-11-13T04:17:28.989247+00:00 20000096.428000029176 35000000.018000006676 47700000.025999993086 22072940.088000059128 60261.178819167 2023-11-13T04:17:29.976020+00:00 20000096.422999981791 35000000.017000079155 47700000.011999987066 22072940.221999999136 60261.178830950 2023-11-13T04:17:30.994047+00:00 20000096.425000008196 34999999.983999967575 47699999.959000021219 22072939.909999970347 60261.178842370 2023-11-13T04:17:31.980827+00:00 20000096.427999969572 34999999.972999930382 47699999.964999966323 22072940.246000051498 60261.178853972 2023-11-13T04:17:32.983226+00:00 20000096.425000008196 35000000.031000018120 47700000.049000017345 22072939.858999971300 60261.178865755 2023-11-13T04:17:34.001246+00:00 20000096.426999989897 34999999.969999998808 47699999.925999999046 22072940.149999979883 60261.178877176 2023-11-13T04:17:34.988020+00:00 20000096.424000021070 35000000.024999991059 47700000.108999967575 22072940.177999969572 60261.178888778 2023-11-13T04:17:35.990418+00:00 20000096.429000020027 34999999.994000002742 47699999.994999997318 22072940.093000050634 60261.178900305 2023-11-13T04:17:36.986313+00:00 20000096.421999931335 34999999.971999987960 47699999.948000006378 22072940.256999969482 60261.178911982 2023-11-13T04:17:37.995215+00:00 20000096.425999999046 35000000.022000007331 47700000.024999983609 22072940.412000060081 60261.178923327 2023-11-13T04:17:38.975493+00:00 20000096.427000049502 34999999.985000006855 47700000.001000046730 22072940.334999918938 60261.178935110 2023-11-13T04:17:39.993520+00:00 20000096.425999999046 35000000.024999983609 47700000.003999948502 22072940.323000069708 60261.178946531 2023-11-13T04:17:40.980297+00:00 20000096.424000021070 34999999.985000006855 47699999.986000061035 22072940.281999949366 60261.178958133 2023-11-13T04:17:41.982697+00:00 20000096.425999999046 34999999.995999991894 47699999.952999949455 22072940.600000020117 60261.178969916 2023-11-13T04:17:43.000720+00:00 20000096.425999999046 35000000.014999993145 47700000.024000048637 22072940.320999979973 60261.178981337 2023-11-13T04:17:43.987495+00:00 20000096.424000021070 34999999.966000020504 47700000.001999966800 22072940.524999979883 60261.178992939 2023-11-13T04:17:44.989890+00:00 20000096.424999948591 35000000.022000007331 47699999.981999993324 22072940.550000071526 60261.179004540 2023-11-13T04:17:45.992287+00:00 20000096.430999990553 35000000.005999982357 47700000.047000050545 22072940.488999959081 60261.179016142 2023-11-13T04:17:46.994682+00:00 20000096.422999981791 35000000.000000000000 47700000.025999903679 22072940.151999950409 60261.179027563 2023-11-13T04:17:47.981459+00:00 20000096.425999999046 35000000.009999990463 47699999.953000068665 22072940.731999989599 60261.179039165 2023-11-13T04:17:48.983854+00:00 20000096.425000071526 34999999.988999962807 47699999.954999998212 22072940.753000020981 60261.179050767 2023-11-13T04:17:49.986248+00:00 20000096.428999900818 35000000.001000046730 47700000.030000001192 22072940.171000000089 60261.179062368 2023-11-13T04:17:50.988644+00:00 20000096.424000021070 34999999.988999962807 47699999.981999993324 22072940.458000060171 60261.179073970 2023-11-13T04:17:51.991043+00:00 20000096.425000071526 35000000.019000053406 47700000.064000010490 22072940.878000020981 60261.179085572 2023-11-13T04:17:52.993444+00:00 20000096.424999948591 34999999.967999942601 47699999.918000012636 22072940.685999989510 60261.179097174 2023-11-13T04:17:53.995846+00:00 20000096.427999969572 35000000.043000102043 47700000.101999998093 22072940.918999999762 60261.179108595 2023-11-13T04:17:54.982622+00:00 20000096.422000050545 34999999.994999997318 47699999.972999989986 22072940.543000001460 60261.179120197 2023-11-13T04:17:55.985019+00:00 20000096.425999999046 34999999.991999976337 47699999.963999986649 22072940.743000000715 60261.179131799 2023-11-13T04:17:56.987415+00:00 20000096.427999969572 35000000.005000002682 47700000.000000000000 22072940.545000001788 60261.179143401 2023-11-13T04:17:57.989816+00:00 20000096.425999999046 34999999.980999946594 47700000.036000013351 22072941.142000000924 60261.179154822 2023-11-13T04:17:58.976596+00:00 20000096.424999948591 35000000.008000023663 47700000.005999982357 22072941.035999998450 60261.179166605 2023-11-13T04:17:59.994631+00:00 20000096.425000071526 35000000.000000000000 47699999.925999999046 22072941.013999979943 60261.179178206 2023-11-13T04:18:00.997034+00:00 20000096.429999951273 35000000.008000023663 47700000.055999986827 22072940.411000009626 60261.179189628 2023-11-13T04:18:01.983813+00:00 20000096.422000050545 34999999.963999986649 47700000.029999971390 22072940.703999999911 60261.179201229 2023-11-13T04:18:02.986208+00:00 20000096.426999930292 35000000.018000006676 47699999.916000008583 22072941.131999999285 60261.179212831 2023-11-13T04:18:03.988607+00:00 20000096.423999998719 34999999.996999979019 47700000.039000026882 22072940.770000010729 60261.179224433 2023-11-13T04:18:04.991009+00:00 20000096.429000001401 35000000.013999998569 47700000.019999980927 22072941.236000001431 60261.179235854 2023-11-13T04:18:05.977789+00:00 20000096.423000000417 34999999.989999987185 47699999.967000007629 22072940.594000011683 60261.179247637 2023-11-13T04:18:06.995811+00:00 20000096.425999999046 35000000.016000002623 47700000.024000048637 22072941.176999989897 60261.179259058 2023-11-13T04:18:07.982588+00:00 20000096.427000001073 34999999.981999993324 47699999.993999958038 22072941.360000010580 60261.179270660 2023-11-13T04:18:08.984988+00:00 20000096.427000001073 34999999.994999997318 47700000.044999957085 22072941.648999989033 60261.179282262 2023-11-13T04:18:09.987390+00:00 20000096.423000011593 35000000.016000002623 47699999.951000086963 22072941.210999969393 60261.179293863 2023-11-13T04:18:10.989787+00:00 20000096.426999989897 34999999.992999970913 47700000.008999936283 22072941.154000040144 60261.179305465 2023-11-13T04:18:11.992183+00:00 20000096.425999999046 34999999.998000033200 47700000.027000002563 22072941.241999980062 60261.179316886 2023-11-13T04:18:12.978954+00:00 20000096.425000008196 34999999.990999996662 47699999.999000012875 22072941.288999971002 60261.179328669 2023-11-13T04:18:13.996981+00:00 20000096.424999978393 35000000.013999998569 47699999.937000006437 22072941.383000019938 60261.179340090 2023-11-13T04:18:14.983756+00:00 20000096.427000019699 35000000.005000002682 47699999.971999973059 22072941.388999998569 60261.179351692 2023-11-13T04:18:15.986155+00:00 20000096.427999999374 34999999.983000040054 47700000.041000008583 22072940.908999979496 60261.179363294 2023-11-13T04:18:16.988549+00:00 20000096.422999981791 35000000.017999947071 47699999.967000007629 22072940.942000031471 60261.179374895 2023-11-13T04:18:17.990947+00:00 20000096.425999999046 34999999.993000030518 47699999.994999997318 22072941.322000030428 60261.179386497 2023-11-13T04:18:18.993346+00:00 20000096.429000020027 34999999.980000019073 47700000.032000012696 22072941.191999908537 60261.179398024 2023-11-13T04:18:19.989239+00:00 20000096.424000021070 35000000.013000011444 47700000.045999996364 22072941.228000041097 60261.179409701 2023-11-13T04:18:20.998151+00:00 20000096.423999968916 34999999.996999979019 47699999.982999980450 22072941.221999999136 60261.179421047 2023-11-13T04:18:21.978425+00:00 20000096.428000029176 34999999.994999997318 47699999.986000001431 22072941.233000040054 60261.179432829 2023-11-13T04:18:22.996442+00:00 20000096.422999981791 35000000.031999953091 47700000.055999986827 22072940.827000018209 60261.179444250 2023-11-13T04:18:23.983206+00:00 20000096.425000008196 34999999.978000037372 47699999.902999997139 22072941.561999920756 60261.179455852 2023-11-13T04:18:24.985607+00:00 20000096.427999969572 35000000.013999938965 47700000.088999986649 22072941.310999989510 60261.179467454 2023-11-13T04:18:25.988004+00:00 20000096.426999989897 34999999.997000098228 47700000.009000062943 22072941.216000080109 60261.179479056 2023-11-13T04:18:26.990400+00:00 20000096.422000050545 34999999.993999958038 47699999.992999911308 22072941.275999899954 60261.179490658 2023-11-13T04:18:27.992800+00:00 20000096.426999989897 35000000.013999938965 47699999.952000021935 22072941.533000111580 60261.179502078 2023-11-13T04:18:28.979580+00:00 20000096.425000008196 35000000.001000046730 47699999.996000051498 22072941.541999939829 60261.179513861 2023-11-13T04:18:29.997602+00:00 20000096.429000020027 34999999.991000063717 47699999.937999956310 22072941.203999999911 60261.179525282 2023-11-13T04:18:30.984383+00:00 20000096.422999981791 35000000.002999901772 47700000.057999968529 22072941.338999990374 60261.179536884 2023-11-13T04:18:31.986783+00:00 20000096.425999999046 34999999.976000070572 47699999.976999998093 22072941.458999991417 60261.179548486 2023-11-13T04:18:32.989179+00:00 20000096.424999948591 35000000.006999969482 47700000.021000027657 22072941.245000001043 60261.179560088 2023-11-13T04:18:33.991581+00:00 20000096.425000071526 35000000.001000046730 47700000.032000012696 22072941.522000070661 60261.179571509 2023-11-13T04:18:34.978359+00:00 20000096.428999900818 35000000.008000001311 47699999.966000013053 22072941.385999921709 60261.179583111 2023-11-13T04:18:35.980757+00:00 20000096.422000050545 34999999.972000002861 47699999.961000002921 22072941.162000060081 60261.179594893 2023-11-13T04:18:36.998783+00:00 20000096.429999951273 35000000.011000007391 47700000.041000008583 22072941.329999919981 60261.179606314 2023-11-13T04:18:37.985557+00:00 20000096.425999999046 35000000.037000000477 47700000.081000000238 22072941.517000079155 60261.179617916 2023-11-13T04:18:38.987954+00:00 20000096.425000071526 34999999.988999992609 47700000.014999993145 22072941.342999938875 60261.179629518 2023-11-13T04:18:39.990350+00:00 20000096.424000021070 34999999.976000010967 47699999.944999992847 22072941.687000039965 60261.179641120 2023-11-13T04:18:40.992750+00:00 20000096.425999999046 35000000.030000001192 47700000.000000000000 22072941.381999969482 60261.179652541 2023-11-13T04:18:41.979530+00:00 20000096.426999930292 34999999.999999970198 47700000.013000011444 22072941.557000041008 60261.179664142 2023-11-13T04:18:42.981929+00:00 20000096.424000021070 34999999.993000030518 47699999.967999987304 22072941.905000001192 60261.179675745 2023-11-13T04:18:43.984332+00:00 20000096.427999969572 34999999.978999972343 47700000.030999958515 22072941.848000001162 60261.179687346 2023-11-13T04:18:44.986734+00:00 20000096.424000021070 35000000.030000030994 47699999.940000057220 22072941.804000008851 60261.179698948 2023-11-13T04:18:45.989127+00:00 20000096.424999948591 34999999.997999973595 47700000.023000001907 22072941.881000000983 60261.179710550 2023-11-13T04:18:46.991530+00:00 20000096.427000049502 34999999.983000040054 47700000.032999992371 22072941.587999999523 60261.179722152 2023-11-13T04:18:47.993936+00:00 20000096.427000049502 34999999.992999970913 47699999.929999947548 22072941.499000009149 60261.179733573 2023-11-13T04:18:48.980720+00:00 20000096.425999999046 35000000.017000019550 47700000.072000026703 22072941.502999991179 60261.179745346 2023-11-13T04:18:49.997890+00:00 20000096.422999981791 34999999.995999991894 47699999.988000042737 22072942.074999991804 60261.179756692 2023-11-13T04:18:50.978153+00:00 20000096.427999969572 34999999.983000040054 47699999.986999988556 22072941.821000009775 60261.179768474 2023-11-13T04:18:51.996176+00:00 20000096.427000049502 35000000.010999917984 47700000.052999973297 22072942.085999999195 60261.179779895 2023-11-13T04:18:52.982952+00:00 20000096.421000000089 35000000.021000027657 47699999.980000019073 22072941.978999998420 60261.179791497 2023-11-13T04:18:53.985353+00:00 20000096.431999921799 34999999.991999976337 47699999.972000002861 22072942.096999969333 60261.179802918 2023-11-13T04:18:54.972129+00:00 20000096.422000050545 35000000.009000062943 47700000.021000027657 22072942.217000011355 60261.179814701 2023-11-13T04:18:55.990148+00:00 20000096.424000021070 34999999.977999933064 47699999.930999986827 22072941.912000000477 60261.179826302 2023-11-13T04:18:56.992555+00:00 20000096.427000001073 35000000.020000100136 47699999.983000002801 22072942.138999998569 60261.179837724 2023-11-13T04:18:57.979340+00:00 20000096.423999998719 34999999.971999883652 47700000.010000012815 22072942.011000040919 60261.179849506 2023-11-13T04:18:58.997366+00:00 20000096.429000001401 35000000.014000058174 47700000.033000007272 22072941.949999991804 60261.179860928 2023-11-13T04:18:59.984142+00:00 20000096.425000000745 35000000.013000011444 47700000.005000002682 22072941.871999979019 60261.179872530 2023-11-13T04:19:00.986544+00:00 20000096.425999999046 34999999.957999937236 47699999.997000008821 22072941.828000009060 60261.179883950 2023-11-13T04:19:01.973323+00:00 20000096.425999999046 35000000.018000006676 47700000.023999989033 22072942.290000021458 60261.179895733 2023-11-13T04:19:02.991347+00:00 20000096.426000010222 34999999.996000051498 47699999.999000012875 22072942.122999969870 60261.179907154 2023-11-13T04:19:03.978133+00:00 20000096.425999999046 35000000.023000001907 47699999.956999957561 22072942.110000010580 60261.179918756 2023-11-13T04:19:04.980537+00:00 20000096.425999999046 35000000.006999969482 47700000.053000032902 22072942.273999989033 60261.179930539 2023-11-13T04:19:05.998553+00:00 20000096.423999991268 34999999.993000000715 47699999.902999997139 22072942.476000010967 60261.179941960 2023-11-13T04:19:06.985324+00:00 20000096.424999978393 34999999.976999998093 47700000.115999937057 22072942.167000059038 60261.179953562 2023-11-13T04:19:07.987718+00:00 20000096.427999999374 35000000.028999999166 47699999.990000009537 22072942.157999988645 60261.179965164 2023-11-13T04:19:08.990120+00:00 20000096.424000021070 34999999.969999998808 47699999.984000086784 22072941.819000009447 60261.179976765 2023-11-13T04:19:09.992525+00:00 20000096.427000019699 35000000.013999998569 47699999.985999941826 22072942.552999969572 60261.179988186 2023-11-13T04:19:10.979306+00:00 20000096.423999968916 35000000.011999987066 47700000.026000022888 22072942.087000008672 60261.179999788 2023-11-13T04:19:11.981703+00:00 20000096.429000020027 35000000.005000002682 47699999.947000026703 22072942.187999960035 60261.180011390 2023-11-13T04:19:12.984103+00:00 20000096.425999999046 35000000.005000002682 47700000.065999977291 22072942.149999979883 60261.180022992 2023-11-13T04:19:13.986500+00:00 20000096.421999990940 34999999.985000006855 47699999.965000033379 22072942.272000070661 60261.180034594 2023-11-13T04:19:14.988899+00:00 20000096.430000010878 35000000.009999990463 47700000.016999959946 22072942.623999949545 60261.180046196 2023-11-13T04:19:15.991300+00:00 20000096.421999990940 34999999.967000007629 47699999.947000026703 22072942.501999970526 60261.180057798 2023-11-13T04:19:16.993701+00:00 20000096.426999989897 35000000.021000027657 47700000.036999940872 22072942.647000070661 60261.180069218 2023-11-13T04:19:17.980478+00:00 20000096.425000008196 34999999.981999993324 47699999.989000082016 22072942.548999909312 60261.180080820 2023-11-13T04:19:18.982882+00:00 20000096.425000008196 34999999.997999973595 47699999.987999998033 22072942.327000018209 60261.180092422 2023-11-13T04:19:19.985283+00:00 20000096.426999989897 34999999.992999970913 47700000.012999996543 22072942.827000018209 60261.180104024 2023-11-13T04:19:20.987685+00:00 20000096.425999999046 35000000.004000067711 47700000.010000012815 22072942.506999969482 60261.180115445 2023-11-13T04:19:21.974454+00:00 20000096.426999989897 35000000.029999971390 47699999.962999999523 22072942.921000000089 60261.180127228 2023-11-13T04:19:22.992478+00:00 20000096.422999981791 34999999.994999997318 47699999.984999977052 22072942.654000040144 60261.180138830 2023-11-13T04:19:23.994884+00:00 20000096.428000088781 34999999.988999962807 47700000.045000016689 22072942.228999968618 60261.180150251 2023-11-13T04:19:24.981659+00:00 20000096.424999948591 35000000.002000093460 47700000.073000006378 22072942.935000058264 60261.180161852 2023-11-13T04:19:25.984066+00:00 20000096.424999948591 34999999.986999988556 47699999.930000007153 22072942.493999961764 60261.180173454 2023-11-13T04:19:26.986464+00:00 20000096.425000071526 35000000.039999961853 47700000.039999961853 22072942.949000000954 60261.180185056 2023-11-13T04:19:27.988857+00:00 20000096.425999999046 34999999.976999998093 47699999.930999986827 22072942.998000029474 60261.180196583 2023-11-13T04:19:28.984749+00:00 20000096.424999948591 34999999.981999993324 47700000.013999998569 22072942.666999939829 60261.180208260 2023-11-13T04:19:29.993655+00:00 20000096.427999969572 35000000.005000002682 47700000.023000061512 22072942.759999990463 60261.180219606 2023-11-13T04:19:30.973930+00:00 20000096.425000071526 35000000.014999993145 47699999.954999923706 22072942.762000080198 60261.180231389 2023-11-13T04:19:31.991955+00:00 20000096.424999948591 34999999.994000077248 47699999.989000082016 22072942.901000000536 60261.180242990 2023-11-13T04:19:32.994357+00:00 20000096.425999999046 34999999.982999920845 47700000.056999921799 22072942.947000000626 60261.180254411 2023-11-13T04:19:33.981131+00:00 20000096.427000049502 35000000.039000026882 47699999.932000041008 22072942.796000000089 60261.180266013 2023-11-13T04:19:34.983523+00:00 20000096.424000021070 34999999.970000028610 47700000.054999947548 22072942.686000000685 60261.180277615 2023-11-13T04:19:35.985925+00:00 20000096.425999999046 35000000.014999993145 47700000.034000039101 22072942.555000010878 60261.180289217 2023-11-13T04:19:36.988328+00:00 20000096.422999981791 35000000.009999997914 47699999.950000047684 22072942.900999989361 60261.180300638 2023-11-13T04:19:37.975106+00:00 20000096.429999951273 35000000.001999996603 47700000.057999968529 22072942.852999988943 60261.180312421 2023-11-13T04:19:38.993136+00:00 20000096.427000049502 34999999.994999997318 47699999.994999997318 22072942.902000010014 60261.180323842 2023-11-13T04:19:39.979921+00:00 20000096.424000021070 35000000.012999996543 47699999.982999920845 22072942.809999998659 60261.180335443 2023-11-13T04:19:40.982319+00:00 20000096.425999999046 34999999.972999989986 47699999.938000082970 22072942.883999999613 60261.180347226 2023-11-13T04:19:42.000336+00:00 20000096.425999999046 34999999.983999997377 47700000.045999996364 22072942.611999988556 60261.180358647 2023-11-13T04:19:42.987112+00:00 20000096.425999999046 35000000.030999988317 47699999.976000003517 22072943.115000009537 60261.180370249 2023-11-13T04:19:43.989512+00:00 20000096.424999948591 34999999.989000022411 47700000.010000012815 22072942.670000020415 60261.180381670 2023-11-13T04:19:44.976301+00:00 20000096.424000021070 34999999.994000017643 47700000.027000010014 22072942.766999959946 60261.180393453 2023-11-13T04:19:45.994322+00:00 20000096.425999999046 35000000.005999982357 47699999.980999976397 22072942.527000010014 60261.180404874 2023-11-13T04:19:46.981100+00:00 20000096.426999930292 35000000.007000029087 47699999.989000022411 22072942.975000020117 60261.180416476 2023-11-13T04:19:47.983497+00:00 20000096.425000071526 34999999.984999947250 47699999.973999977112 22072943.084999978542 60261.180428077 2023-11-13T04:19:48.985897+00:00 20000096.424999948591 35000000.015000052750 47700000.023000001907 22072942.914000030607 60261.180439679 2023-11-13T04:19:49.988293+00:00 20000096.427999969572 34999999.988999962807 47700000.045000016689 22072943.160999950022 60261.180451281 2023-11-13T04:19:50.990690+00:00 20000096.425999999046 34999999.989999949932 47699999.957999996841 22072942.850000020117 60261.180462702 2023-11-13T04:19:51.977465+00:00 20000096.423999998719 35000000.030000090599 47700000.033999979496 22072943.116999980062 60261.180474485 2023-11-13T04:19:52.995491+00:00 20000096.427999999374 34999999.975000016391 47700000.001000046730 22072942.875000000000 60261.180485906 2023-11-13T04:19:53.982271+00:00 20000096.423000011593 35000000.007999897003 47699999.936999917030 22072943.353000041097 60261.180497508 2023-11-13T04:19:54.984671+00:00 20000096.425000000745 34999999.973000049591 47700000.021000027657 22072943.058999959379 60261.180509110 2023-11-13T04:19:55.987070+00:00 20000096.427000001073 35000000.011000037193 47699999.986999988556 22072943.004000071436 60261.180520711 2023-11-13T04:19:56.989469+00:00 20000096.425999999046 35000000.005000002682 47700000.009999990463 22072943.072999950498 60261.180532132 2023-11-13T04:19:57.976247+00:00 20000096.426999989897 35000000.000000000000 47700000.032000057399 22072943.131000038236 60261.180543734 2023-11-13T04:19:58.978648+00:00 20000096.425000008196 35000000.014999993145 47699999.965000033379 22072943.365999940783 60261.180555517 2023-11-13T04:19:59.996677+00:00 20000096.428999990225 34999999.990999937057 47700000.031999953091 22072943.223000049591 60261.180566938 2023-11-13T04:20:00.983456+00:00 20000096.423000011593 35000000.026000022888 47700000.001000046730 22072942.967999938875 60261.180578540 2023-11-13T04:20:01.985857+00:00 20000096.423000011593 34999999.990000009537 47700000.016999959946 22072943.121000051498 60261.180590142 2023-11-13T04:20:02.988258+00:00 20000096.427999999374 34999999.970999963582 47699999.967000007629 22072943.694999929518 60261.180601744 2023-11-13T04:20:03.990658+00:00 20000096.425999969244 35000000.000000000000 47700000.012999996543 22072943.180999990553 60261.180613165 2023-11-13T04:20:04.977431+00:00 20000096.425999999046 35000000.036000013351 47699999.954000003636 22072943.490000009537 60261.180624947 2023-11-13T04:20:05.995460+00:00 20000096.425000008196 34999999.981000073254 47700000.045999996364 22072943.823000069708 60261.180636369 2023-11-13T04:20:06.982238+00:00 20000096.424000021070 34999999.998999997973 47699999.999000012875 22072943.475999951363 60261.180647970 2023-11-13T04:20:07.984644+00:00 20000096.427999969572 34999999.984999991953 47699999.975999981165 22072943.799000021070 60261.180659572 2023-11-13T04:20:08.987042+00:00 20000096.425999999046 35000000.018000006676 47700000.081000030041 22072943.495000001043 60261.180671174 2023-11-13T04:20:09.989438+00:00 20000096.425000008196 34999999.986000001431 47699999.940999977291 22072943.572000030428 60261.180682776 2023-11-13T04:20:10.991838+00:00 20000096.427999969572 35000000.027000010014 47699999.973999977112 22072943.888999938965 60261.180694303 2023-11-13T04:20:11.987732+00:00 20000096.424000021070 34999999.990999996662 47699999.994000017643 22072943.458999991417 60261.180705979 2023-11-13T04:20:12.996642+00:00 20000096.425999999046 34999999.969999998808 47699999.996999979019 22072943.753000020981 60261.180717325 2023-11-13T04:20:13.976912+00:00 20000096.426999989897 35000000.036999970675 47700000.094000041485 22072943.731000069529 60261.180729108 2023-11-13T04:20:14.994935+00:00 20000096.425000008196 35000000.000000000000 47699999.903999917209 22072943.269999980927 60261.180740529 2023-11-13T04:20:15.981713+00:00 20000096.425999999046 35000000.004000008106 47700000.062000043690 22072943.578999999911 60261.180752131 2023-11-13T04:20:16.984108+00:00 20000096.422999981791 34999999.980000019073 47699999.986000061035 22072943.654999971390 60261.180763733 2023-11-13T04:20:17.986505+00:00 20000096.427999969572 35000000.000999987125 47699999.967999942601 22072943.776000019163 60261.180775335 2023-11-13T04:20:18.988905+00:00 20000096.424000021070 35000000.007000029087 47699999.988999962807 22072943.805999990553 60261.180786937 2023-11-13T04:20:19.991306+00:00 20000096.427999969572 34999999.986000001431 47700000.093000046909 22072943.695999998599 60261.180798357 2023-11-13T04:20:20.978087+00:00 20000096.423000101000 35000000.025999963284 47699999.917999982834 22072943.475999999791 60261.180810140 2023-11-13T04:20:21.996109+00:00 20000096.428999900818 34999999.981000073254 47700000.014999993145 22072943.734999999404 60261.180821561 2023-11-13T04:20:22.982889+00:00 20000096.424000021070 34999999.994999997318 47700000.000000000000 22072943.684000000358 60261.180833163 2023-11-13T04:20:23.985282+00:00 20000096.424000021070 35000000.025999903679 47700000.019000053406 22072943.710000008345 60261.180844584 2023-11-13T04:20:24.972060+00:00 20000096.427999969572 34999999.975000016391 47699999.947000026703 22072943.809000000358 60261.180856367 2023-11-13T04:20:25.990083+00:00 20000096.425999999046 35000000.011000037193 47700000.008999936283 22072943.562000010163 60261.180867969 2023-11-13T04:20:26.992484+00:00 20000096.425999999046 34999999.990999937057 47700000.051000006497 22072943.769999980927 60261.180879390 2023-11-13T04:20:27.979269+00:00 20000096.424000021070 34999999.991999976337 47700000.011999987066 22072943.777000010014 60261.180891172 2023-11-13T04:20:28.997304+00:00 20000096.427000049502 35000000.002000093460 47699999.938000008464 22072943.924999978393 60261.180902639 2023-11-13T04:20:29.987992+00:00 20000096.426999930292 35000000.003999948502 47700000.013999998569 22072943.877000000328 60261.180914138 2023-11-13T04:20:30.981585+00:00 20000096.423000101000 35000000.006000041962 47700000.022999972105 22072943.368000000715 60261.180925740 2023-11-13T04:20:31.983981+00:00 20000096.427999969572 34999999.998000033200 47699999.944999992847 22072943.692000001669 60261.180937342 2023-11-13T04:20:32.986379+00:00 20000096.425999999046 35000000.006999969482 47700000.058000028133 22072943.783999979496 60261.180948763 2023-11-13T04:20:33.973150+00:00 20000096.424999948591 35000000.013999938965 47700000.042000003159 22072943.681000050157 60261.180960546 2023-11-13T04:20:34.991169+00:00 20000096.425999999046 34999999.973000049591 47699999.949999988079 22072943.831999961287 60261.180972148 2023-11-13T04:20:35.993573+00:00 20000096.425000071526 34999999.993999958038 47699999.992000043392 22072943.939000010490 60261.180983569 2023-11-13T04:20:36.980353+00:00 20000096.427999969572 35000000.003000020981 47699999.994000017643 22072943.800999999046 60261.180995171 2023-11-13T04:20:37.982755+00:00 20000096.422999981791 35000000.016999997199 47700000.044999957085 22072943.791999999434 60261.181006772 2023-11-13T04:20:38.985154+00:00 20000096.424999948591 34999999.972999997437 47699999.934999942780 22072944.217999991030 60261.181018374 2023-11-13T04:20:39.987554+00:00 20000096.428000088781 35000000.021999999881 47700000.005000106990 22072943.971000019461 60261.181029796 2023-11-13T04:20:40.974327+00:00 20000096.423999909312 34999999.978000000119 47699999.985999941826 22072944.138999998569 60261.181041578 2023-11-13T04:20:41.992352+00:00 20000096.427000049502 35000000.025999993086 47699999.968000046909 22072944.008000019938 60261.181052999 2023-11-13T04:20:42.979124+00:00 20000096.427000049502 35000000.000000000000 47700000.064999938011 22072944.263999998569 60261.181064601 2023-11-13T04:20:43.981530+00:00 20000096.423999909312 35000000.001999996603 47699999.978999972343 22072944.161000009626 60261.181076384 2023-11-13T04:20:44.999559+00:00 20000096.425000000745 34999999.999000012875 47700000.034000039101 22072944.013000011444 60261.181087805 2023-11-13T04:20:45.986333+00:00 20000096.427999999374 34999999.972000002861 47700000.031999953091 22072944.482999920845 60261.181099406 2023-11-13T04:20:46.988724+00:00 20000096.423999998719 35000000.013000011444 47699999.925000071526 22072944.364000078291 60261.181110933 2023-11-13T04:20:47.984617+00:00 20000096.423999991268 35000000.024999983609 47700000.034999966621 22072944.278999920934 60261.181122610 2023-11-13T04:20:48.993524+00:00 20000096.427000001073 34999999.976999998093 47700000.052000001073 22072944.195000048727 60261.181133956 2023-11-13T04:20:49.973798+00:00 20000096.427999999374 35000000.005000002682 47699999.981999993324 22072944.419999960810 60261.181145739 2023-11-13T04:20:50.991825+00:00 20000096.425999999046 34999999.988000042737 47699999.932999998331 22072944.302999969572 60261.181157160 2023-11-13T04:20:51.978605+00:00 20000096.425999999046 35000000.017999947071 47700000.015000022948 22072944.260000109673 60261.181168762 2023-11-13T04:20:52.981003+00:00 20000096.423999991268 34999999.989000082016 47700000.038999967277 22072944.479999899864 60261.181180544 2023-11-13T04:20:53.999023+00:00 20000096.425999999046 34999999.997999906540 47700000.016000002623 22072944.093000050634 60261.181191965 2023-11-13T04:20:54.985802+00:00 20000096.425000008196 35000000.024000048637 47699999.926999993622 22072944.449999928474 60261.181203567 2023-11-13T04:20:55.988199+00:00 20000096.426999989897 35000000.000000000000 47700000.005000047386 22072944.397999998182 60261.181214988 2023-11-13T04:20:56.974981+00:00 20000096.423999991268 35000000.008999936283 47700000.010999977589 22072944.372000098228 60261.181226771 2023-11-13T04:20:57.993002+00:00 20000096.425999999046 34999999.981000073254 47700000.003000020981 22072944.328999999911 60261.181238192 2023-11-13T04:20:58.979786+00:00 20000096.425999999046 34999999.993999958038 47700000.042000003159 22072944.281000021845 60261.181249794 2023-11-13T04:20:59.982186+00:00 20000096.428000029176 35000000.016000032425 47699999.959999978542 22072944.331999901682 60261.181261396 2023-11-13T04:21:00.984578+00:00 20000096.423999968916 34999999.978000037372 47699999.988999962807 22072944.517000079155 60261.181272998 2023-11-13T04:21:01.986977+00:00 20000096.428000029176 35000000.001999966800 47700000.009999990463 22072944.776999950409 60261.181284599 2023-11-13T04:21:02.989375+00:00 20000096.423999968916 34999999.973999977112 47700000.006000041962 22072944.620000001043 60261.181296020 2023-11-13T04:21:03.976157+00:00 20000096.425999999046 35000000.023000001907 47699999.980000019073 22072944.590999960899 60261.181307803 2023-11-13T04:21:04.994181+00:00 20000096.425000008196 35000000.016000032425 47700000.046999931335 22072944.823000069708 60261.181319224 2023-11-13T04:21:05.980959+00:00 20000096.425000008196 34999999.970999963582 47699999.994999997318 22072944.702000018209 60261.181330826 2023-11-13T04:21:06.983359+00:00 20000096.425999999046 34999999.986999988556 47699999.974000096321 22072944.460999969393 60261.181342428 2023-11-13T04:21:07.985759+00:00 20000096.429000020027 35000000.052000053227 47700000.072999946773 22072944.299999948591 60261.181354030 2023-11-13T04:21:08.988158+00:00 20000096.422999981791 35000000.001999996603 47699999.930999986827 22072944.872000001371 60261.181365451 2023-11-13T04:21:09.974936+00:00 20000096.425999999046 34999999.963000006974 47699999.996999979019 22072944.497999999672 60261.181377052 2023-11-13T04:21:10.977336+00:00 20000096.424000021070 35000000.003999993205 47700000.032999992371 22072944.664000000805 60261.181388835 2023-11-13T04:21:11.995360+00:00 20000096.427999969572 34999999.998999997973 47699999.953000009060 22072944.746999990195 60261.181400256 2023-11-13T04:21:12.982144+00:00 20000096.424999948591 35000000.006999999285 47699999.988999992609 22072945.101000010967 60261.181411858 2023-11-13T04:21:13.984540+00:00 20000096.425999999046 35000000.004000008106 47700000.025999993086 22072944.827999990433 60261.181423460 2023-11-13T04:21:14.986939+00:00 20000096.425000071526 35000000.013000011444 47700000.052000023425 22072944.891999989748 60261.181435062 2023-11-13T04:21:15.989340+00:00 20000096.426999930292 34999999.997999973595 47699999.960999973118 22072944.589000020176 60261.181446482 2023-11-13T04:21:16.976085+00:00 20000096.430000070482 35000000.008000023663 47699999.996000051498 22072945.167999979109 60261.181458265 2023-11-13T04:21:17.994114+00:00 20000096.419000029564 34999999.980000019073 47700000.021999962628 22072945.150000009686 60261.181469686 2023-11-13T04:21:18.980862+00:00 20000096.427999969572 34999999.986000001431 47699999.975000016391 22072945.052000019699 60261.181481288 2023-11-13T04:21:19.983265+00:00 20000096.426999930292 35000000.034999966621 47700000.034999966621 22072944.888999998569 60261.181492890 2023-11-13T04:21:20.985664+00:00 20000096.425999999046 34999999.990000009537 47699999.973000049591 22072945.087000008672 60261.181504492 2023-11-13T04:21:21.988061+00:00 20000096.424000021070 35000000.002000026405 47699999.981000013649 22072945.069999989122 60261.181516093 2023-11-13T04:21:22.990456+00:00 20000096.424000021070 34999999.990999996662 47700000.016999959946 22072944.939000010490 60261.181527514 2023-11-13T04:21:23.977229+00:00 20000096.427999969572 34999999.998000033200 47700000.016000032425 22072945.231999989599 60261.181539297 2023-11-13T04:21:24.995260+00:00 20000096.422999981791 35000000.005000002682 47700000.018999926746 22072945.022999998182 60261.181550718 2023-11-13T04:21:25.982039+00:00 20000096.427000049502 34999999.976999998093 47699999.984000086784 22072945.379999998957 60261.181562320 2023-11-13T04:21:26.984440+00:00 20000096.429000020027 35000000.023000001907 47700000.005000002682 22072944.814000010490 60261.181573846 2023-11-13T04:21:27.980330+00:00 20000096.425999999046 34999999.996999979019 47700000.020999908447 22072944.687999960035 60261.181585523 2023-11-13T04:21:28.989231+00:00 20000096.425999999046 35000000.008000023663 47699999.994999997318 22072944.750000000000 60261.181597125 2023-11-13T04:21:29.991630+00:00 20000096.424999948591 34999999.985999941826 47699999.946000099182 22072945.039000030607 60261.181608652 2023-11-13T04:21:30.987520+00:00 20000096.424000021070 35000000.006000041962 47700000.013999938965 22072944.791999999434 60261.181620329 2023-11-13T04:21:31.996428+00:00 20000096.425000071526 34999999.980000019073 47699999.973999977112 22072945.108999971300 60261.181631675 2023-11-13T04:21:32.976709+00:00 20000096.425999999046 35000000.044999957085 47700000.007000088692 22072945.473999980837 60261.181643458 2023-11-13T04:21:33.994738+00:00 20000096.426999930292 34999999.965000033379 47699999.983999997377 22072944.916000008583 60261.181654879 2023-11-13T04:21:34.981516+00:00 20000096.425999999046 34999999.992999911308 47700000.027999997139 22072945.083000060171 60261.181666480 2023-11-13T04:21:35.983910+00:00 20000096.425000071526 35000000.020000100136 47700000.008000001311 22072945.447999950498 60261.181677902 2023-11-13T04:21:36.970691+00:00 20000096.421999931335 34999999.984999902546 47699999.986999988556 22072945.210000038147 60261.181689684 2023-11-13T04:21:37.988710+00:00 20000096.430000070482 34999999.996000051498 47700000.020999997854 22072944.993999961764 60261.181701286 2023-11-13T04:21:38.991113+00:00 20000096.425999999046 35000000.038999997079 47699999.981000013649 22072945.488000039011 60261.181712707 2023-11-13T04:21:39.977895+00:00 20000096.425000000745 34999999.981000013649 47700000.030000030994 22072945.347999930382 60261.181724490 2023-11-13T04:21:40.995915+00:00 20000096.425000000745 34999999.986999988556 47699999.976999998093 22072945.573000069708 60261.181735910 2023-11-13T04:21:41.982688+00:00 20000096.423999991268 35000000.032000012696 47699999.962999999523 22072945.643999930471 60261.181747512 2023-11-13T04:21:42.985087+00:00 20000096.429000008851 34999999.986000001431 47700000.017999947071 22072945.667000059038 60261.181758934 2023-11-13T04:21:43.971866+00:00 20000096.421999990940 34999999.993999987841 47700000.013999998569 22072945.600000020117 60261.181770716 2023-11-13T04:21:44.989887+00:00 20000096.427999999374 34999999.984000027180 47700000.013000011444 22072945.522999998182 60261.181782137 2023-11-13T04:21:45.976661+00:00 20000096.427999999374 35000000.010999977589 47699999.960999973118 22072946.034999970347 60261.181793739 2023-11-13T04:21:46.979063+00:00 20000096.425999999046 35000000.018000006676 47700000.047000050545 22072945.620999928564 60261.181805522 2023-11-13T04:21:47.997085+00:00 20000096.421999990940 34999999.978999972343 47699999.970999963582 22072945.750000000000 60261.181816943 2023-11-13T04:21:48.983856+00:00 20000096.427000019699 34999999.993000030518 47700000.062000043690 22072945.795000080019 60261.181828544 2023-11-13T04:21:49.986256+00:00 20000096.423999991268 35000000.015999972820 47699999.924999952316 22072945.746999979019 60261.181840146 2023-11-13T04:21:50.988651+00:00 20000096.425999999046 35000000.003000020981 47700000.045000076294 22072945.544000029564 60261.181851748 2023-11-13T04:21:51.991052+00:00 20000096.429000020027 34999999.980000019073 47699999.925999999046 22072945.580999970436 60261.181863169 2023-11-13T04:21:52.977840+00:00 20000096.425999999046 35000000.013000011444 47700000.095000028610 22072945.641999959946 60261.181874772 2023-11-13T04:21:53.980243+00:00 20000096.424999948591 34999999.996999979019 47699999.982999920845 22072945.700000051409 60261.181886373 2023-11-13T04:21:54.982644+00:00 20000096.426000058651 34999999.990999937057 47699999.940999977291 22072945.754999998957 60261.181897975 2023-11-13T04:21:55.985045+00:00 20000096.425999999046 34999999.992000102997 47699999.984000086784 22072945.784999970347 60261.181909577 2023-11-13T04:21:56.987439+00:00 20000096.424999948591 35000000.018999926746 47700000.034000009298 22072945.861999988556 60261.181921178 2023-11-13T04:21:57.989839+00:00 20000096.425999999046 35000000.014999993145 47700000.010999992490 22072945.960999999195 60261.181932780 2023-11-13T04:21:58.992237+00:00 20000096.425999999046 34999999.996999979019 47700000.057000011206 22072946.017999999225 60261.181944202 2023-11-13T04:21:59.979018+00:00 20000096.427000049502 34999999.966000080109 47699999.972000002861 22072945.885999988765 60261.181955803 2023-11-13T04:22:00.981420+00:00 20000096.424999948591 35000000.023999929428 47699999.915999978781 22072946.089000001550 60261.181967406 2023-11-13T04:22:01.983822+00:00 20000096.425999999046 35000000.032999992371 47700000.055999986827 22072946.328000009060 60261.181979007 2023-11-13T04:22:02.986223+00:00 20000096.423000041395 34999999.957000017166 47700000.042000003159 22072946.063999999315 60261.181990428 2023-11-13T04:22:03.972999+00:00 20000096.427999969572 35000000.006000041962 47699999.981000013649 22072946.238999988884 60261.182002211 2023-11-13T04:22:04.991020+00:00 20000096.424000021070 35000000.013000011444 47699999.977999992669 22072945.655000001192 60261.182013812 2023-11-13T04:22:05.993420+00:00 20000096.427000049502 34999999.990000009537 47699999.993000030518 22072946.022999998182 60261.182025234 2023-11-13T04:22:06.980198+00:00 20000096.423999909312 35000000.005999922752 47700000.049000017345 22072945.907000008970 60261.182036836 2023-11-13T04:22:07.982601+00:00 20000096.425000071526 34999999.971000082791 47700000.005000002682 22072945.918999999762 60261.182048438 2023-11-13T04:22:08.985003+00:00 20000096.426999930292 35000000.005000002682 47699999.967000007629 22072946.080999970436 60261.182060040 2023-11-13T04:22:09.987404+00:00 20000096.427000049502 35000000.010000012815 47699999.981999993324 22072945.817000031471 60261.182071566 2023-11-13T04:22:10.983299+00:00 20000096.424999948591 35000000.010999999940 47699999.980000019073 22072945.788999971002 60261.182083243 2023-11-13T04:22:11.992206+00:00 20000096.425999999046 34999999.993000000715 47700000.036000013351 22072945.933000031859 60261.182094589 2023-11-13T04:22:12.972479+00:00 20000096.425999999046 35000000.008999988437 47699999.998999953270 22072945.850000020117 60261.182106372 2023-11-13T04:22:13.990501+00:00 20000096.425999999046 35000000.008000023663 47699999.978999972343 22072945.664999961853 60261.182118049 2023-11-13T04:22:14.999410+00:00 20000096.425000071526 34999999.974000006914 47700000.036000013351 22072946.305999990553 60261.182129394 2023-11-13T04:22:15.979687+00:00 20000096.425999999046 35000000.001999966800 47699999.998999953270 22072946.092000011355 60261.182141177 2023-11-13T04:22:16.997709+00:00 20000096.424999948591 35000000.004000008106 47699999.971000082791 22072946.106000009924 60261.182152648 2023-11-13T04:22:17.988751+00:00 20000096.429000020027 35000000.022000007331 47700000.052999973297 22072945.816999968141 60261.182164258 2023-11-13T04:22:18.991921+00:00 20000096.421000000089 35000000.002999961376 47699999.945999987423 22072946.245000001043 60261.182175632 2023-11-13T04:22:19.974597+00:00 20000096.427999969572 34999999.968000046909 47700000.002999998629 22072946.168000038713 60261.182187415 2023-11-13T04:22:20.992626+00:00 20000096.429000020027 35000000.037999987602 47700000.069999992847 22072946.361999988556 60261.182198836 2023-11-13T04:22:21.979405+00:00 20000096.424000021070 34999999.962000012398 47699999.965000003576 22072946.860000010580 60261.182210437 2023-11-13T04:22:22.981810+00:00 20000096.425999999046 35000000.043999969959 47700000.004000008106 22072946.521999958903 60261.182222039 2023-11-13T04:22:23.984205+00:00 20000096.422999981791 34999999.955000042915 47699999.923000007868 22072946.171000000089 60261.182233641 2023-11-13T04:22:24.986598+00:00 20000096.429999951273 35000000.052999973297 47700000.101999998093 22072946.721000079066 60261.182245243 2023-11-13T04:22:25.989002+00:00 20000096.425000071526 34999999.973999977112 47699999.973999977112 22072947.021999958903 60261.182256664 2023-11-13T04:22:26.975779+00:00 20000096.422999981791 34999999.986999988556 47699999.918000042439 22072946.651999950409 60261.182268447 2023-11-13T04:22:27.993801+00:00 20000096.424999948591 35000000.027000069618 47700000.062999956310 22072946.910000089556 60261.182279868 2023-11-13T04:22:28.980572+00:00 20000096.428000088781 34999999.979999899864 47700000.009000003338 22072946.753999948502 60261.182291470 2023-11-13T04:22:29.982967+00:00 20000096.425999999046 34999999.997000098228 47699999.991000063717 22072946.549000021070 60261.182303071 2023-11-13T04:22:30.985361+00:00 20000096.422999981791 35000000.005000002682 47699999.925999999046 22072946.934999939054 60261.182314673 2023-11-13T04:22:31.987759+00:00 20000096.427999999374 34999999.985000006855 47700000.029999971390 22072946.634999990463 60261.182326094 2023-11-13T04:22:32.974538+00:00 20000096.427000001073 35000000.007999897003 47699999.988000042737 22072946.242000099272 60261.182337696 2023-11-13T04:22:33.976936+00:00 20000096.425999999046 34999999.992000102997 47700000.061999917030 22072946.565999981016 60261.182349479 2023-11-13T04:22:34.994964+00:00 20000096.425000000745 35000000.009999990463 47699999.970000028610 22072946.457999940962 60261.182360900 2023-11-13T04:22:35.981743+00:00 20000096.422999989241 35000000.003999948502 47700000.069000013173 22072946.641999959946 60261.182372502 2023-11-13T04:22:36.984140+00:00 20000096.429000008851 34999999.998000033200 47699999.972000002861 22072946.556000109762 60261.182384104 2023-11-13T04:22:37.986539+00:00 20000096.424000009894 35000000.008999936283 47699999.921999931335 22072946.791999939829 60261.182395705 2023-11-13T04:22:38.988935+00:00 20000096.428999990225 34999999.980000019073 47700000.096000082791 22072946.713999990374 60261.182407126 2023-11-13T04:22:39.975711+00:00 20000096.423000011593 35000000.004000067711 47699999.952999949455 22072946.300999999046 60261.182418728 2023-11-13T04:22:40.978109+00:00 20000096.425999999046 34999999.991999998689 47699999.973999977112 22072946.529000040144 60261.182430330 2023-11-13T04:22:41.980528+00:00 20000096.426999989897 35000000.002999998629 47700000.013999998569 22072946.592999938875 60261.182441932 2023-11-13T04:22:42.982929+00:00 20000096.425000008196 35000000.020000010729 47700000.099999986589 22072946.417999979109 60261.182453534 2023-11-13T04:22:43.985320+00:00 20000096.423999991268 34999999.986999988556 47699999.912000000477 22072946.699000000954 60261.182465136 2023-11-13T04:22:44.987722+00:00 20000096.426000028849 34999999.988999992609 47699999.976000010967 22072946.575000051409 60261.182476738 2023-11-13T04:22:45.990120+00:00 20000096.426999989897 34999999.996000021696 47700000.043999999762 22072946.208999998868 60261.182488158 2023-11-13T04:22:46.976890+00:00 20000096.423999968916 35000000.025999993086 47699999.967999987304 22072946.276000000536 60261.182499760 2023-11-13T04:22:47.979286+00:00 20000096.425000008196 34999999.985000006855 47699999.977999992669 22072946.779000010341 60261.182511362 2023-11-13T04:22:48.981692+00:00 20000096.428000029176 35000000.001999966800 47700000.023999989033 22072946.497999999672 60261.182522964 2023-11-13T04:22:49.984094+00:00 20000096.423999968916 35000000.009000003338 47700000.041000008583 22072946.660999998450 60261.182534491 2023-11-13T04:22:50.979989+00:00 20000096.428000029176 35000000.000999987125 47699999.990999996662 22072946.578999999911 60261.182546168 2023-11-13T04:22:51.988892+00:00 20000096.421999990940 34999999.990999996662 47699999.984000027180 22072946.266999989748 60261.182557770 2023-11-13T04:22:52.991290+00:00 20000096.430000010878 34999999.984000027180 47699999.945999979973 22072946.502000000328 60261.182569296 2023-11-13T04:22:53.987184+00:00 20000096.424999948591 35000000.040000021458 47700000.039000026882 22072946.383000019938 60261.182580973 2023-11-13T04:22:54.996093+00:00 20000096.425000008196 34999999.998999953270 47700000.005000002682 22072946.444000009447 60261.182592319 2023-11-13T04:22:55.976368+00:00 20000096.425999999046 34999999.976000070572 47700000.005999922752 22072946.507999990135 60261.182603921 2023-11-13T04:22:56.978772+00:00 20000096.425000008196 35000000.011999957263 47699999.979000091553 22072946.604999989271 60261.182615523 2023-11-13T04:22:57.981172+00:00 20000096.424999948591 34999999.970000028610 47699999.925999999046 22072946.728000018746 60261.182627125 2023-11-13T04:22:58.983572+00:00 20000096.425999999046 35000000.013000011444 47700000.094999909401 22072946.531000021845 60261.182638546 2023-11-13T04:22:59.970351+00:00 20000096.427000049502 34999999.992999911308 47699999.987000107765 22072946.643999990076 60261.182650328 2023-11-13T04:23:00.988359+00:00 20000096.424999948591 34999999.998000033200 47700000.000000000000 22072947.199999991804 60261.182661930 2023-11-13T04:23:01.990757+00:00 20000096.425999999046 35000000.016000032425 47699999.925999999046 22072947.065000001341 60261.182673351 2023-11-13T04:23:02.977539+00:00 20000096.425000071526 35000000.008000023663 47700000.128999948502 22072947.003000020981 60261.182685134 2023-11-13T04:23:03.995564+00:00 20000096.426999930292 34999999.981999993324 47699999.920999996364 22072947.299999948591 60261.182696555 2023-11-13T04:23:04.982337+00:00 20000096.427000049502 35000000.023000001907 47700000.091000013053 22072946.865000009537 60261.182708157 2023-11-13T04:23:05.984734+00:00 20000096.424000021070 34999999.996999979019 47699999.890999987721 22072946.983000040054 60261.182719578 2023-11-13T04:23:06.971513+00:00 20000096.424999948591 35000000.006000041962 47700000.106999993324 22072946.910999950022 60261.182731360 2023-11-13T04:23:07.989535+00:00 20000096.425000071526 34999999.971999883652 47699999.951000012457 22072946.517000019550 60261.182742781 2023-11-13T04:23:08.976319+00:00 20000096.424999948591 35000000.007000088692 47700000.024000018835 22072946.764999989420 60261.182754383 2023-11-13T04:23:09.978718+00:00 20000096.430000070482 35000000.009999990463 47699999.930999986827 22072947.043999969959 60261.182766166 2023-11-13T04:23:10.996746+00:00 20000096.424999948591 34999999.998999997973 47700000.045000016689 22072947.118000030518 60261.182777587 2023-11-13T04:23:11.983524+00:00 20000096.424000021070 34999999.983999997377 47699999.991999976337 22072947.036000009626 60261.182789189 2023-11-13T04:23:12.985918+00:00 20000096.425999999046 34999999.973999992013 47699999.967000007629 22072947.194000009447 60261.182800610 2023-11-13T04:23:13.972700+00:00 20000096.425999999046 35000000.033999986947 47700000.079000003636 22072946.944000009447 60261.182812393 2023-11-13T04:23:14.990720+00:00 20000096.427999969572 34999999.988000012934 47699999.926999993622 22072946.876000050455 60261.182823814 2023-11-13T04:23:15.977490+00:00 20000096.424000021070 35000000.001999996603 47699999.993999958038 22072947.110999941826 60261.182835415 2023-11-13T04:23:16.979893+00:00 20000096.424999948591 35000000.023000001907 47700000.104000091553 22072946.850999951363 60261.182847017 2023-11-13T04:23:17.982297+00:00 20000096.424000021070 34999999.978000022471 47699999.898000001907 22072947.135000109673 60261.182858619 2023-11-13T04:23:18.984698+00:00 20000096.429999951273 35000000.038999967277 47699999.975999951363 22072947.213999990374 60261.182870221 2023-11-13T04:23:19.987098+00:00 20000096.425999999046 34999999.981999993324 47700000.077000021935 22072947.138000011444 60261.182881642 2023-11-13T04:23:20.973875+00:00 20000096.423000101000 34999999.990999996662 47699999.998999953270 22072947.090999960899 60261.182893425 2023-11-13T04:23:21.991897+00:00 20000096.427999969572 35000000.003000020981 47699999.991999976337 22072947.291999939829 60261.182904846 2023-11-13T04:23:22.978677+00:00 20000096.421999931335 34999999.964999966323 47699999.878000020981 22072947.106000069529 60261.182916448 2023-11-13T04:23:23.981082+00:00 20000096.427000049502 35000000.042000062764 47700000.167999982834 22072946.824999928474 60261.182928049 2023-11-13T04:23:24.983488+00:00 20000096.425999999046 34999999.988999962807 47699999.928000092506 22072947.589000109583 60261.182939651 2023-11-13T04:23:25.985888+00:00 20000096.427000001073 34999999.997000038624 47699999.979999899864 22072947.066999908537 60261.182951072 2023-11-13T04:23:26.972660+00:00 20000096.423999998719 35000000.013999938965 47700000.056999996305 22072947.126000050455 60261.182962855 2023-11-13T04:23:27.990685+00:00 20000096.427999999374 34999999.976000070572 47699999.977000012994 22072947.526000019163 60261.182974457 2023-11-13T04:23:28.993082+00:00 20000096.427000001073 35000000.031999953091 47699999.984999999404 22072947.674999948591 60261.182985878 2023-11-13T04:23:29.979859+00:00 20000096.422000009567 34999999.986999988556 47700000.050999999046 22072947.279999971390 60261.182997480 2023-11-13T04:23:30.982261+00:00 20000096.426999989897 35000000.006000041962 47699999.941999971867 22072947.229000091553 60261.183009082 2023-11-13T04:23:31.984665+00:00 20000096.429000008851 35000000.005000002682 47700000.077000021935 22072947.116999980062 60261.183020684 2023-11-13T04:23:32.987069+00:00 20000096.423000011593 34999999.972000002861 47699999.902999997139 22072947.524999979883 60261.183032210 2023-11-13T04:23:33.982963+00:00 20000096.426999989897 35000000.016999959946 47700000.060999989510 22072947.562999960035 60261.183043887 2023-11-13T04:23:34.991865+00:00 20000096.423999991268 34999999.978999972343 47699999.957000017166 22072947.982000000775 60261.183055233 2023-11-13T04:23:35.972138+00:00 20000096.427000019699 34999999.988000042737 47700000.004000008106 22072947.570000000298 60261.183067016 2023-11-13T04:23:36.990159+00:00 20000096.423999991268 35000000.027999997139 47700000.050999999046 22072947.679999988526 60261.183078618 2023-11-13T04:23:37.992565+00:00 20000096.426000028849 34999999.988999962807 47699999.947000026703 22072947.559000000358 60261.183090039 2023-11-13T04:23:38.979345+00:00 20000096.426999989897 35000000.022000066936 47700000.001999966800 22072947.483000010252 60261.183101641 2023-11-13T04:23:39.981748+00:00 20000096.426999989897 35000000.001999966800 47700000.079000003636 22072947.581999998540 60261.183113242 2023-11-13T04:23:40.984151+00:00 20000096.422999981791 34999999.963000059128 47699999.947000026703 22072947.667999979109 60261.183124844 2023-11-13T04:23:41.986548+00:00 20000096.428000029176 35000000.016000002623 47700000.005999922752 22072947.768000010401 60261.183136265 2023-11-13T04:23:42.973320+00:00 20000096.425000008196 35000000.014999993145 47699999.979000091553 22072947.854999989271 60261.183148048 2023-11-13T04:23:43.991339+00:00 20000096.423999968916 35000000.003000013530 47700000.079999923706 22072947.900000009686 60261.183159469 2023-11-13T04:23:44.978121+00:00 20000096.426999989897 35000000.006999999285 47699999.916000008583 22072948.430999990553 60261.183171071 2023-11-13T04:23:45.980524+00:00 20000096.424000021070 34999999.961000002921 47699999.983999967575 22072947.724000010639 60261.183182673 2023-11-13T04:23:46.982926+00:00 20000096.429000020027 35000000.036000013351 47700000.050000071526 22072948.184000018984 60261.183194275 2023-11-13T04:23:47.985322+00:00 20000096.423999968916 35000000.011000007391 47699999.980000019073 22072947.783999979496 60261.183205876 2023-11-13T04:23:48.987718+00:00 20000096.425000008196 35000000.000999987125 47700000.048000000417 22072947.911000009626 60261.183217297 2023-11-13T04:23:49.974507+00:00 20000096.425999999046 34999999.969999969006 47699999.964000001550 22072947.690999981016 60261.183229080 2023-11-13T04:23:50.992535+00:00 20000096.425999999046 35000000.035000033677 47699999.956999987364 22072948.013000011444 60261.183240501 2023-11-13T04:23:51.979317+00:00 20000096.425000008196 34999999.976999998093 47700000.050999999046 22072947.796999990940 60261.183252103 2023-11-13T04:23:52.981718+00:00 20000096.425999999046 34999999.991999976337 47699999.983000010252 22072947.966000020504 60261.183263524 2023-11-13T04:23:53.968495+00:00 20000096.427999969572 34999999.995999991894 47699999.987999983132 22072947.913999971002 60261.183275307 2023-11-13T04:23:54.986514+00:00 20000096.429000020027 35000000.010000050068 47700000.079000003636 22072948.110000010580 60261.183286909 2023-11-13T04:23:55.988912+00:00 20000096.419999960810 34999999.975000016391 47699999.910000033677 22072947.829999979585 60261.183298330 2023-11-13T04:23:56.975687+00:00 20000096.428000088781 34999999.998999953270 47700000.032999992371 22072947.404000040144 60261.183310112 2023-11-13T04:23:57.993715+00:00 20000096.422999981791 35000000.009999990463 47699999.926999993622 22072947.869999948889 60261.183321533 2023-11-13T04:23:58.980487+00:00 20000096.427999969572 35000000.009999990463 47700000.027000010014 22072947.439000010490 60261.183333135 2023-11-13T04:23:59.982891+00:00 20000096.424000021070 35000000.006000041962 47700000.051999993622 22072947.745000001043 60261.183344737 2023-11-13T04:24:00.985285+00:00 20000096.426999930292 34999999.998999953270 47699999.935999989510 22072948.065000060946 60261.183356339 2023-11-13T04:24:01.987691+00:00 20000096.427000049502 35000000.006000041962 47700000.013000011444 22072947.467999938875 60261.183367760 2023-11-13T04:24:02.974467+00:00 20000096.424999948591 34999999.995999932289 47700000.027999997139 22072947.917999979109 60261.183379362 2023-11-13T04:24:03.976869+00:00 20000096.425000071526 35000000.002000093460 47700000.037000060081 22072947.852000001818 60261.183391144 2023-11-13T04:24:04.994888+00:00 20000096.425999999046 35000000.003999948502 47699999.939000010490 22072948.042999979109 60261.183402566 2023-11-13T04:24:05.981671+00:00 20000096.425999999046 34999999.988999962807 47700000.059999942780 22072948.174000021070 60261.183414168 2023-11-13T04:24:06.984076+00:00 20000096.425999999046 35000000.007000088692 47699999.996000051498 22072948.073000069708 60261.183425734 2023-11-13T04:24:07.983412+00:00 20000096.424000021070 35000000.008999936283 47699999.988999962807 22072948.008999940008 60261.183437430 2023-11-13T04:24:08.993935+00:00 20000096.427999969572 34999999.993999958038 47700000.049000017345 22072948.407999988645 60261.183448749 2023-11-13T04:24:09.971938+00:00 20000096.426999930292 34999999.996000051498 47699999.965999960899 22072948.429000020027 60261.183460532 2023-11-13T04:24:10.989953+00:00 20000096.422000050545 35000000.013000011444 47699999.973000049591 22072948.457000020891 60261.183471953 2023-11-13T04:24:11.976728+00:00 20000096.427999969572 34999999.960999973118 47699999.932999998331 22072948.569999929518 60261.183483555 2023-11-13T04:24:12.979125+00:00 20000096.428000088781 35000000.027000002563 47700000.038999997079 22072948.384000059217 60261.183495337 2023-11-13T04:24:13.997149+00:00 20000096.423999909312 34999999.961999997497 47700000.023000001907 22072948.485000010580 60261.183506758 2023-11-13T04:24:14.983933+00:00 20000096.425000071526 35000000.020000010729 47700000.011999987066 22072948.541000008583 60261.183518360 2023-11-13T04:24:15.986326+00:00 20000096.424999948591 35000000.011999987066 47699999.969999998808 22072948.121999979019 60261.183529781 2023-11-13T04:24:16.973095+00:00 20000096.425999999046 35000000.007999986410 47700000.053999990225 22072948.634999990463 60261.183541564 2023-11-13T04:24:17.991122+00:00 20000096.425000071526 34999999.996000021696 47699999.921999990940 22072948.654999971390 60261.183552985 2023-11-13T04:24:18.977894+00:00 20000096.425999999046 34999999.986000001431 47700000.009000003338 22072948.778000000864 60261.183564587 2023-11-13T04:24:19.980290+00:00 20000096.427999999374 35000000.005000002682 47700000.002000026405 22072948.519000049680 60261.183576189 2023-11-13T04:24:20.982693+00:00 20000096.425999999046 35000000.003000020981 47700000.041000008583 22072948.736999988556 60261.183587790 2023-11-13T04:24:21.985093+00:00 20000096.422999989241 35000000.001999966800 47700000.045999996364 22072948.541999939829 60261.183599392 2023-11-13T04:24:22.987494+00:00 20000096.427000001073 34999999.981999993324 47699999.960999973118 22072948.957000020891 60261.183610919 2023-11-13T04:24:23.983381+00:00 20000096.425000008196 35000000.027000010014 47700000.011000037193 22072948.609999999404 60261.183622596 2023-11-13T04:24:24.992292+00:00 20000096.425999999046 34999999.999000012875 47699999.988999962807 22072948.671999998391 60261.183633942 2023-11-13T04:24:25.972565+00:00 20000096.423000011593 34999999.976999998093 47699999.947999946773 22072948.925999999046 60261.183645724 2023-11-13T04:24:26.990588+00:00 20000096.426999989897 35000000.008000023663 47700000.034000039101 22072948.739999990910 60261.183657146 2023-11-13T04:24:27.977372+00:00 20000096.427999999374 35000000.018999926746 47700000.047000050545 22072948.888000011444 60261.183668748 2023-11-13T04:24:28.979775+00:00 20000096.426999989897 34999999.991000063717 47699999.970999963582 22072948.665999989957 60261.183680349 2023-11-13T04:24:29.982170+00:00 20000096.424000021070 34999999.991999976337 47699999.963999986649 22072948.974999990314 60261.183691951 2023-11-13T04:24:30.984572+00:00 20000096.423999991268 34999999.993000030518 47700000.014000058174 22072948.765999998897 60261.183703553 2023-11-13T04:24:31.986977+00:00 20000096.427999999374 35000000.023000001907 47700000.036999940872 22072949.143000010401 60261.183714974 2023-11-13T04:24:32.973753+00:00 20000096.425000008196 34999999.983999967575 47699999.917000062764 22072949.087999999523 60261.183726757 2023-11-13T04:24:33.991773+00:00 20000096.425999999046 35000000.008999936283 47700000.031000003219 22072948.785999979824 60261.183738178 2023-11-13T04:24:34.978551+00:00 20000096.426999989897 34999999.964000113308 47700000.032000012696 22072949.081999991089 60261.183749780 2023-11-13T04:24:35.980954+00:00 20000096.423999968916 35000000.016999959946 47700000.000999987125 22072948.900000039488 60261.183761382 2023-11-13T04:24:36.983356+00:00 20000096.425000008196 34999999.995999932289 47700000.020999997854 22072948.851000010967 60261.183772983 2023-11-13T04:24:37.985729+00:00 20000096.426999989897 35000000.033000111580 47699999.946000009775 22072948.968999978155 60261.183784404 2023-11-13T04:24:38.972509+00:00 20000096.429000020027 34999999.994999893010 47700000.012000016868 22072948.870999988168 60261.183796187 2023-11-13T04:24:39.990530+00:00 20000096.421999990940 34999999.976000070572 47700000.038999967277 22072949.045000020415 60261.183807788 2023-11-13T04:24:40.992927+00:00 20000096.424000021070 35000000.008999936283 47699999.963999986649 22072949.039999961853 60261.183819210 2023-11-13T04:24:41.979707+00:00 20000096.426999989897 35000000.002000093460 47699999.972999989986 22072948.708000000566 60261.183830812 2023-11-13T04:24:42.982106+00:00 20000096.425000008196 35000000.020999908447 47700000.004000008106 22072948.703000009060 60261.183842413 2023-11-13T04:24:43.984506+00:00 20000096.427999969572 34999999.993000008166 47700000.078000009060 22072948.749000009149 60261.183854015 2023-11-13T04:24:44.986902+00:00 20000096.426999989897 34999999.990999996662 47699999.983999967575 22072949.031000021845 60261.183865436 2023-11-13T04:24:45.973680+00:00 20000096.424000021070 35000000.003000013530 47699999.997000098228 22072949.153999980539 60261.183877219 2023-11-13T04:24:46.991696+00:00 20000096.424999948591 34999999.984999977052 47699999.991999976337 22072949.312000039965 60261.183888640 2023-11-13T04:24:47.978473+00:00 20000096.425999999046 35000000.020999997854 47699999.901999950409 22072948.982999920845 60261.183900242 2023-11-13T04:24:48.980877+00:00 20000096.427000049502 34999999.965000003576 47700000.049999952316 22072949.074000000954 60261.183911663 2023-11-13T04:24:49.967655+00:00 20000096.425000071526 35000000.067000001669 47700000.109000086784 22072948.891000028700 60261.183923445 2023-11-13T04:24:50.985672+00:00 20000096.426999930292 34999999.952000021935 47699999.914999961853 22072949.388000011444 60261.183935047 2023-11-13T04:24:51.988072+00:00 20000096.424000021070 35000000.007999956608 47700000.036000013351 22072949.269999980927 60261.183946468 2023-11-13T04:24:52.974851+00:00 20000096.427000049502 35000000.025000043213 47699999.927000053227 22072949.054000020027 60261.183958251 2023-11-13T04:24:53.992878+00:00 20000096.423999909312 34999999.953000009060 47700000.047999978065 22072949.059000018984 60261.183969672 2023-11-13T04:24:54.979660+00:00 20000096.427000049502 35000000.023000001907 47699999.955999970436 22072949.352000001818 60261.183981274 2023-11-13T04:24:55.982062+00:00 20000096.424999948591 34999999.982999980450 47700000.027999997139 22072949.330999970436 60261.183992695 2023-11-13T04:24:56.968833+00:00 20000096.425999999046 35000000.028999976814 47700000.015000000596 22072949.256999969482 60261.184004478 2023-11-13T04:24:57.986858+00:00 20000096.424000021070 34999999.970999963582 47699999.918999999762 22072949.356999989599 60261.184015898 2023-11-13T04:24:58.973626+00:00 20000096.427999969572 35000000.034000039101 47700000.130999997258 22072949.549000021070 60261.184027500 2023-11-13T04:24:59.976028+00:00 20000096.425999999046 34999999.973000049591 47699999.978000022471 22072948.861999988556 60261.184039283 2023-11-13T04:25:00.994047+00:00 20000096.425999999046 34999999.998999953270 47699999.957999996841 22072949.563000079244 60261.184050704 2023-11-13T04:25:01.980821+00:00 20000096.425999999046 34999999.988999962807 47699999.998000003397 22072949.397999998182 60261.184062306 2023-11-13T04:25:02.983223+00:00 20000096.425000071526 35000000.014000058174 47700000.005000002682 22072949.710999969393 60261.184073908 2023-11-13T04:25:03.985623+00:00 20000096.424999948591 35000000.029000036418 47700000.054000020027 22072949.779999971390 60261.184085510 2023-11-13T04:25:04.988018+00:00 20000096.425000071526 34999999.957999937236 47699999.940999977291 22072949.394000049680 60261.184096855 2023-11-13T04:25:05.968290+00:00 20000096.426999930292 35000000.009000062943 47699999.974999956787 22072949.480999950320 60261.184108638 2023-11-13T04:25:06.986311+00:00 20000096.425000071526 34999999.990999937057 47700000.034999966621 22072949.528000000864 60261.184120059 2023-11-13T04:25:07.973086+00:00 20000096.425999999046 35000000.021999962628 47699999.965000033379 22072949.838999990374 60261.184131660 2023-11-13T04:25:08.975488+00:00 20000096.426999930292 34999999.994999997318 47700000.027999997139 22072949.759999990463 60261.184143444 2023-11-13T04:25:09.993510+00:00 20000096.427000049502 34999999.998000033200 47700000.039000026882 22072949.340000029653 60261.184154864 2023-11-13T04:25:10.980290+00:00 20000096.422999981791 34999999.996999979019 47699999.968999981880 22072949.567999958992 60261.184166466 2023-11-13T04:25:11.982684+00:00 20000096.425999999046 35000000.012000076473 47699999.988999962807 22072949.425000000745 60261.184178068 2023-11-13T04:25:12.985080+00:00 20000096.427000001073 35000000.005000002682 47700000.031000018120 22072949.488000001758 60261.184189670 2023-11-13T04:25:13.987472+00:00 20000096.427000001073 34999999.980999998748 47699999.971000082791 22072950.032000008970 60261.184201091 2023-11-13T04:25:14.974255+00:00 20000096.423000000417 35000000.016000002623 47700000.041999943554 22072949.872999999672 60261.184212693 2023-11-13T04:25:15.976657+00:00 20000096.427999999374 34999999.989999987185 47699999.922000050545 22072949.918000001460 60261.184224294 2023-11-13T04:25:16.979057+00:00 20000096.424000009894 35000000.013000011444 47700000.065999977291 22072949.716999989003 60261.184235896 2023-11-13T04:25:17.981459+00:00 20000096.425000000745 34999999.974000006914 47700000.008000023663 22072949.848000019789 60261.184247498 2023-11-13T04:25:18.983855+00:00 20000096.426000010222 35000000.015999972820 47699999.984999999404 22072949.790999978781 60261.184259100 2023-11-13T04:25:19.986258+00:00 20000096.423999991268 35000000.001999996603 47699999.969999998808 22072950.173999991268 60261.184270702 2023-11-13T04:25:20.988656+00:00 20000096.426999989897 34999999.993999987841 47700000.042000010610 22072950.481000009924 60261.184282123 2023-11-13T04:25:21.975435+00:00 20000096.427000019699 35000000.002000026405 47699999.983999997377 22072949.832000020891 60261.184293725 2023-11-13T04:25:22.977836+00:00 20000096.424999978393 35000000.005000002682 47700000.034999996424 22072949.941999968141 60261.184305327 2023-11-13T04:25:23.980230+00:00 20000096.429000020027 34999999.990000009537 47699999.920000016689 22072949.854000028223 60261.184316928 2023-11-13T04:25:24.982626+00:00 20000096.424999978393 35000000.015999972820 47700000.041000008583 22072950.111000001431 60261.184328350 2023-11-13T04:25:25.969406+00:00 20000096.422999981791 34999999.990000009537 47700000.018999986351 22072950.099999960512 60261.184340132 2023-11-13T04:25:26.987415+00:00 20000096.425000008196 35000000.001999966800 47699999.924999952316 22072949.869000021368 60261.184351734 2023-11-13T04:25:27.989818+00:00 20000096.426999989897 35000000.004000008106 47700000.039000026882 22072950.074999991804 60261.184363155 2023-11-13T04:25:28.976597+00:00 20000096.425999999046 34999999.997999973595 47699999.986000001431 22072949.822000030428 60261.184374757 2023-11-13T04:25:29.978998+00:00 20000096.427000049502 35000000.014000058174 47699999.988999962807 22072950.087999999523 60261.184386359 2023-11-13T04:25:30.981394+00:00 20000096.423999968916 34999999.986999988556 47700000.004000067711 22072950.001999970526 60261.184397961 2023-11-13T04:25:31.983791+00:00 20000096.430000010878 35000000.000000000000 47700000.047999978065 22072949.946000039577 60261.184409382 2023-11-13T04:25:32.970567+00:00 20000096.423000041395 35000000.014000058174 47700000.034000039101 22072950.042999979109 60261.184421164 2023-11-13T04:25:33.988585+00:00 20000096.424999948591 34999999.980999946594 47699999.933999903500 22072950.334999978542 60261.184432585 2023-11-13T04:25:34.975373+00:00 20000096.427000049502 34999999.963999986649 47700000.052000053227 22072950.154000040144 60261.184444187 2023-11-13T04:25:35.977776+00:00 20000096.424999948591 35000000.042999982834 47699999.942999958992 22072949.958999991417 60261.184455970 2023-11-13T04:25:36.995797+00:00 20000096.425999999046 34999999.968999981880 47699999.985000006855 22072949.855999950320 60261.184467391 2023-11-13T04:25:37.982576+00:00 20000096.427000049502 35000000.045000076294 47700000.083999991417 22072949.842000011355 60261.184478993 2023-11-13T04:25:38.984979+00:00 20000096.424000021070 34999999.977999933064 47699999.920999996364 22072950.141000028700 60261.184490414 2023-11-13T04:25:39.971758+00:00 20000096.426999930292 35000000.001000046730 47700000.052999973297 22072949.947999950498 60261.184502196 2023-11-13T04:25:40.989782+00:00 20000096.425000071526 34999999.998000033200 47699999.990000009537 22072950.116000059992 60261.184513617 2023-11-13T04:25:41.976556+00:00 20000096.423999909312 35000000.013000011444 47700000.019000008702 22072949.717999938875 60261.184525219 2023-11-13T04:25:42.978949+00:00 20000096.428000088781 34999999.986999988556 47699999.939000003040 22072950.096000079066 60261.184536821 2023-11-13T04:25:43.981363+00:00 20000096.424999948591 35000000.000999927521 47700000.001000002027 22072950.146999958903 60261.184548423 2023-11-13T04:25:44.983764+00:00 20000096.424999948591 35000000.005000002682 47700000.023000001907 22072950.281000021845 60261.184560025 2023-11-13T04:25:45.986162+00:00 20000096.425000071526 34999999.990999996662 47700000.009000003338 22072950.022999998182 60261.184571552 2023-11-13T04:25:46.982051+00:00 20000096.426999930292 34999999.996999986470 47699999.967999987304 22072950.348999980837 60261.184583229 2023-11-13T04:25:47.990955+00:00 20000096.427000049502 35000000.021000012755 47700000.009000003338 22072950.108000040054 60261.184594574 2023-11-13T04:25:48.971225+00:00 20000096.424000021070 34999999.993999987841 47700000.041000008583 22072950.148999929428 60261.184606357 2023-11-13T04:25:49.989247+00:00 20000096.427999969572 34999999.981999993324 47700000.002999961376 22072950.314000010490 60261.184617778 2023-11-13T04:25:50.976024+00:00 20000096.425999999046 35000000.031000018120 47699999.975000016391 22072950.650000099093 60261.184629380 2023-11-13T04:25:51.978424+00:00 20000096.424000021070 34999999.966999977827 47699999.969999969006 22072950.204999919981 60261.184640982 2023-11-13T04:25:52.980822+00:00 20000096.424999948591 34999999.994999997318 47700000.001999966800 22072950.672000050545 60261.184652584 2023-11-13T04:25:53.983223+00:00 20000096.427000049502 35000000.008000023663 47700000.049000017345 22072950.458999991417 60261.184664236 2023-11-13T04:25:54.989976+00:00 20000096.425999999046 34999999.986000001431 47699999.978000037372 22072950.391999959946 60261.184675727 2023-11-13T04:25:55.982834+00:00 20000096.424999948591 35000000.022000007331 47700000.011999957263 22072950.647000070661 60261.184687255 2023-11-13T04:25:56.978830+00:00 20000096.425999999046 34999999.997999973595 47699999.980000019073 22072950.454999919981 60261.184698857 2023-11-13T04:25:57.981235+00:00 20000096.423000101000 35000000.031000018120 47700000.003000020981 22072950.286000009626 60261.184710459 2023-11-13T04:25:58.983638+00:00 20000096.426999930292 34999999.982999980450 47699999.985000006855 22072950.621999979019 60261.184721880 2023-11-13T04:25:59.970412+00:00 20000096.425999999046 34999999.986999988556 47700000.029999971390 22072950.399000048637 60261.184733662 2023-11-13T04:26:00.988428+00:00 20000096.425999999046 35000000.021000027657 47700000.024999983609 22072950.567000001669 60261.184745084 2023-11-13T04:26:01.975198+00:00 20000096.425000071526 34999999.952999949455 47699999.937999956310 22072950.504000000656 60261.184756685 2023-11-13T04:26:02.977601+00:00 20000096.426999930292 34999999.994999997318 47700000.000000000000 22072950.427000001073 60261.184768468 2023-11-13T04:26:03.995628+00:00 20000096.427999969572 35000000.055999986827 47700000.084999993443 22072950.789999991655 60261.184779889 2023-11-13T04:26:04.982410+00:00 20000096.424000021070 34999999.998000033200 47699999.947999998927 22072950.049000009894 60261.184791491 2023-11-13T04:26:05.984811+00:00 20000096.425999999046 34999999.983999967575 47699999.999000012875 22072950.865000009537 60261.184803017 2023-11-13T04:26:06.980707+00:00 20000096.425000000745 34999999.997000098228 47699999.944000013173 22072950.488999988884 60261.184814694 2023-11-13T04:26:07.989606+00:00 20000096.427000001073 35000000.003999948502 47700000.050999999046 22072950.808999989182 60261.184826040 2023-11-13T04:26:08.969874+00:00 20000096.426000010222 34999999.991999976337 47699999.965999960899 22072950.744000021368 60261.184837823 2023-11-13T04:26:09.987894+00:00 20000096.425999999046 34999999.991000063717 47700000.027999997139 22072950.743000000715 60261.184849244 2023-11-13T04:26:10.974681+00:00 20000096.425000000745 35000000.011999957263 47699999.969000041485 22072951.102999988943 60261.184860846 2023-11-13T04:26:11.977080+00:00 20000096.427000001073 35000000.013000011444 47700000.059000022709 22072950.908999979496 60261.184872629 2023-11-13T04:26:12.995103+00:00 20000096.425999999046 34999999.985000006855 47699999.944999992847 22072950.456000030041 60261.184884049 2023-11-13T04:26:13.981882+00:00 20000096.421999990940 35000000.001999966800 47700000.057999968529 22072950.973999980837 60261.184895651 2023-11-13T04:26:14.984284+00:00 20000096.427000019699 35000000.000000000000 47699999.955999970436 22072950.950000051409 60261.184907072 2023-11-13T04:26:15.971060+00:00 20000096.427999999374 35000000.015000000596 47699999.976999998093 22072951.134999990463 60261.184918855 2023-11-13T04:26:16.989075+00:00 20000096.422999981791 34999999.979999996722 47700000.106000073254 22072951.282000008970 60261.184930276 2023-11-13T04:26:17.975854+00:00 20000096.425999999046 35000000.001999996603 47699999.993000030518 22072951.315999981016 60261.184941878 2023-11-13T04:26:18.978254+00:00 20000096.427999999374 34999999.980999976397 47699999.946999907494 22072951.404999971390 60261.184953480 2023-11-13T04:26:19.980657+00:00 20000096.424000021070 35000000.019000023603 47699999.983000040054 22072951.141000028700 60261.184965082 2023-11-13T04:26:20.983052+00:00 20000096.425999999046 34999999.994999997318 47700000.026000022888 22072951.236999988556 60261.184976683 2023-11-13T04:26:21.985454+00:00 20000096.422999981791 35000000.027999967337 47699999.975000016391 22072951.255999978632 60261.184988105 2023-11-13T04:26:22.972226+00:00 20000096.429000020027 34999999.984000027180 47700000.012999892235 22072951.291999999434 60261.184999887 2023-11-13T04:26:23.990231+00:00 20000096.426999989897 34999999.974999956787 47699999.966000080109 22072951.175999999046 60261.185011308 2023-11-13T04:26:24.977007+00:00 20000096.425999999046 35000000.034000039101 47700000.013000011444 22072951.256999969482 60261.185022910 2023-11-13T04:26:25.979409+00:00 20000096.425000008196 34999999.994000017643 47699999.977999933064 22072950.911000009626 60261.185034512 2023-11-13T04:26:26.981809+00:00 20000096.427999969572 34999999.998999953270 47700000.050999999046 22072951.430000070482 60261.185046114 2023-11-13T04:26:27.984205+00:00 20000096.423000041395 34999999.986999988556 47700000.017999991775 22072951.248999949545 60261.185057534 2023-11-13T04:26:28.970977+00:00 20000096.425999999046 34999999.996000051498 47699999.941000007093 22072951.287999991328 60261.185069136 2023-11-13T04:26:29.973380+00:00 20000096.426999989897 35000000.012999951839 47700000.003999978304 22072951.518000010401 60261.185080919 2023-11-13T04:26:30.991402+00:00 20000096.423999968916 34999999.988000042737 47699999.991000026464 22072951.286000009626 60261.185092340 2023-11-13T04:26:31.978179+00:00 20000096.425000008196 34999999.993999958038 47700000.028999976814 22072951.355000019073 60261.185103942 2023-11-13T04:26:32.980577+00:00 20000096.425999999046 35000000.004000067711 47699999.954999983311 22072951.304999951273 60261.185115544 2023-11-13T04:26:33.982979+00:00 20000096.427999969572 35000000.016999959946 47700000.080000042915 22072951.452000018209 60261.185127146 2023-11-13T04:26:34.985372+00:00 20000096.425000071526 35000000.009999990463 47699999.983999967575 22072951.077000018209 60261.185138566 2023-11-13T04:26:35.972153+00:00 20000096.424000021070 34999999.996000051498 47700000.073000006378 22072951.360000010580 60261.185150350 2023-11-13T04:26:36.990177+00:00 20000096.428999900818 34999999.973999977112 47699999.901999950409 22072951.363999959081 60261.185161770 2023-11-13T04:26:37.976953+00:00 20000096.422000050545 35000000.026000022888 47700000.032000057399 22072951.614000078291 60261.185173372 2023-11-13T04:26:38.979357+00:00 20000096.430999990553 34999999.968999981880 47700000.039000026882 22072951.587999939919 60261.185184974 2023-11-13T04:26:39.981759+00:00 20000096.421000000089 34999999.993999958038 47699999.921999931335 22072951.712000008672 60261.185196576 2023-11-13T04:26:40.984156+00:00 20000096.427000049502 35000000.032000057399 47700000.024000048637 22072951.771000031382 60261.185208178 2023-11-13T04:26:41.986559+00:00 20000096.427999969572 34999999.991999976337 47699999.997999906540 22072951.462000008672 60261.185219599 2023-11-13T04:26:42.973324+00:00 20000096.424000021070 34999999.993999958038 47700000.006000041962 22072951.468999978155 60261.185231381 2023-11-13T04:26:43.991347+00:00 20000096.425999999046 35000000.027999997139 47699999.993000030518 22072951.406999949366 60261.185242802 2023-11-13T04:26:44.978117+00:00 20000096.423999909312 34999999.983000040054 47700000.034000039101 22072951.546000000089 60261.185254404 2023-11-13T04:26:45.980517+00:00 20000096.425999999046 34999999.994999997318 47700000.013999938965 22072951.629999998957 60261.185265931 2023-11-13T04:26:46.976416+00:00 20000096.427000049502 34999999.992999993265 47699999.856000073254 22072951.873000029474 60261.185277608 2023-11-13T04:26:47.985325+00:00 20000096.425999999046 35000000.004000008106 47700000.041999943554 22072951.580000039190 60261.185289210 2023-11-13T04:26:48.987726+00:00 20000096.422999981791 35000000.016000002623 47700000.087999999523 22072952.042999979109 60261.185300736 2023-11-13T04:26:49.983616+00:00 20000096.427000049502 34999999.975999981165 47699999.954000003636 22072951.462999999523 60261.185312414 2023-11-13T04:26:50.992523+00:00 20000096.426999930292 35000000.005000032485 47700000.015999987721 22072952.043999999762 60261.185323759 2023-11-13T04:26:51.972793+00:00 20000096.424000021070 34999999.984999977052 47699999.976999998093 22072951.515000000596 60261.185335542 2023-11-13T04:26:52.990815+00:00 20000096.424000021070 35000000.009000003338 47700000.012000016868 22072951.769999999553 60261.185346963 2023-11-13T04:26:53.977595+00:00 20000096.429000020027 35000000.006999969482 47700000.012999981642 22072951.909000009298 60261.185358565 2023-11-13T04:26:54.980001+00:00 20000096.426999930292 35000000.023000001907 47700000.079999983311 22072952.346999999136 60261.185369986 2023-11-13T04:26:55.966778+00:00 20000096.422000050545 34999999.980000019073 47699999.893000006676 22072951.521999981254 60261.185381768 2023-11-13T04:26:56.984792+00:00 20000096.427999969572 34999999.988000042737 47700000.023000001907 22072951.541999999434 60261.185393370 2023-11-13T04:26:57.987192+00:00 20000096.424000021070 35000000.037000000477 47699999.954999983311 22072951.701000008732 60261.185404791 2023-11-13T04:26:58.973967+00:00 20000096.427999969572 34999999.988999962807 47700000.087000012398 22072951.809000018984 60261.185416574 2023-11-13T04:26:59.991992+00:00 20000096.425999999046 35000000.009999990463 47700000.017000019550 22072951.845999989659 60261.185427995 2023-11-13T04:27:00.978761+00:00 20000096.423000000417 34999999.958999991417 47699999.917999982834 22072952.172000020742 60261.185439597 2023-11-13T04:27:01.981166+00:00 20000096.427000001073 35000000.005000002682 47699999.976999998093 22072951.944000009447 60261.185451018 2023-11-13T04:27:02.967940+00:00 20000096.427999999374 35000000.017000079155 47700000.055000066757 22072951.362999979407 60261.185462800 2023-11-13T04:27:03.985957+00:00 20000096.423999991268 34999999.987999923527 47699999.925999999046 22072951.921999990940 60261.185474222 2023-11-13T04:27:04.972731+00:00 20000096.423999991268 34999999.980000019073 47700000.043999910355 22072951.768999990076 60261.185485823 2023-11-13T04:27:05.975134+00:00 20000096.427000001073 35000000.039000026882 47700000.024000048637 22072952.309999998659 60261.185497606 2023-11-13T04:27:06.993158+00:00 20000096.425000008196 34999999.980000019073 47699999.954000003636 22072952.000000000000 60261.185509027 2023-11-13T04:27:07.979939+00:00 20000096.426999989897 35000000.029999971390 47700000.032999992371 22072952.148999989033 60261.185520629 2023-11-13T04:27:08.982340+00:00 20000096.425000008196 34999999.965000033379 47700000.016999959946 22072952.229000028223 60261.185532231 2023-11-13T04:27:09.984737+00:00 20000096.424999978393 35000000.008999936283 47699999.966000080109 22072951.838999990374 60261.185543832 2023-11-13T04:27:10.987133+00:00 20000096.427999999374 34999999.990000009537 47700000.039999961853 22072951.981000009924 60261.185555254 2023-11-13T04:27:11.973912+00:00 20000096.425000008196 35000000.000000000000 47700000.045999996364 22072951.746999979019 60261.185566856 2023-11-13T04:27:12.976306+00:00 20000096.425000008196 35000000.011000037193 47699999.979000002146 22072951.952000081539 60261.185578457 2023-11-13T04:27:13.978705+00:00 20000096.428999960423 34999999.993999958038 47699999.956999987364 22072951.977999929339 60261.185590059 2023-11-13T04:27:14.981108+00:00 20000096.424000021070 35000000.014000058174 47700000.050999999046 22072952.200000051409 60261.185601661 2023-11-13T04:27:15.983512+00:00 20000096.425000008196 34999999.995999932289 47699999.967999987304 22072952.596999999136 60261.185613263 2023-11-13T04:27:16.985911+00:00 20000096.425000008196 35000000.001000002027 47699999.934000022709 22072952.457000020891 60261.185624865 2023-11-13T04:27:17.988313+00:00 20000096.424999948591 35000000.012000001967 47700000.041000008583 22072952.355999950320 60261.185636286 2023-11-13T04:27:18.975096+00:00 20000096.427000049502 34999999.989999987185 47700000.029999971390 22072952.470999959856 60261.185647888 2023-11-13T04:27:19.977495+00:00 20000096.425999999046 35000000.011999987066 47699999.986000001431 22072952.245000001043 60261.185659490 2023-11-13T04:27:20.979897+00:00 20000096.427999969572 35000000.001999996603 47700000.006000041962 22072952.498000029474 60261.185671092 2023-11-13T04:27:21.982298+00:00 20000096.421999990940 34999999.974000006914 47699999.970000028610 22072952.657000061125 60261.185682512 2023-11-13T04:27:22.969071+00:00 20000096.426999989897 35000000.004000008106 47700000.061999917030 22072952.604999899864 60261.185694295 2023-11-13T04:27:23.987097+00:00 20000096.428000029176 34999999.975999981165 47699999.948000073433 22072952.818000078201 60261.185705897 2023-11-13T04:27:24.989497+00:00 20000096.426999989897 35000000.032999992371 47699999.998999953270 22072952.761999960989 60261.185717318 2023-11-13T04:27:25.976271+00:00 20000096.423000041395 35000000.009999990463 47699999.976999998093 22072952.741000059992 60261.185728920 2023-11-13T04:27:26.978671+00:00 20000096.425000008196 35000000.005000002682 47700000.064000010490 22072952.889999989420 60261.185740522 2023-11-13T04:27:27.981077+00:00 20000096.428999900818 34999999.998000033200 47699999.955000042915 22072952.925999999046 60261.185752124 2023-11-13T04:27:28.983478+00:00 20000096.426000118256 34999999.989000022411 47700000.053999900818 22072952.899999979883 60261.185763650 2023-11-13T04:27:29.979374+00:00 20000096.420999880880 34999999.984999947250 47699999.919000029564 22072952.723999980837 60261.185775327 2023-11-13T04:27:30.988278+00:00 20000096.429000020027 34999999.987999983132 47700000.096000082791 22072952.761000040919 60261.185786673 2023-11-13T04:27:31.968551+00:00 20000096.425000071526 35000000.014000058174 47699999.972999930382 22072952.490000009537 60261.185798455 2023-11-13T04:27:32.986569+00:00 20000096.424999948591 34999999.972000002861 47699999.944000013173 22072952.901999950409 60261.185810057 2023-11-13T04:27:33.988966+00:00 20000096.425000071526 35000000.042999982834 47700000.046999998391 22072952.425000071526 60261.185821479 2023-11-13T04:27:34.975748+00:00 20000096.427999969572 35000000.013000011444 47699999.960000008345 22072952.475999951363 60261.185833081 2023-11-13T04:27:35.978150+00:00 20000096.422999981791 34999999.978000037372 47700000.027000002563 22072952.814000010490 60261.185844682 2023-11-13T04:27:36.980553+00:00 20000096.427000049502 35000000.008999936283 47700000.069000013173 22072952.615000009537 60261.185856284 2023-11-13T04:27:37.982948+00:00 20000096.426999930292 35000000.009000062943 47699999.961000002921 22072952.822999998927 60261.185867705 2023-11-13T04:27:38.969725+00:00 20000096.425000071526 35000000.000000000000 47699999.972000002861 22072953.015000000596 60261.185879488 2023-11-13T04:27:39.987742+00:00 20000096.426999930292 34999999.974999897182 47699999.992999970913 22072953.236999999732 60261.185890909 2023-11-13T04:27:40.974519+00:00 20000096.425000071526 35000000.040000081062 47700000.048000037670 22072953.077999990433 60261.185902628 2023-11-13T04:27:41.987057+00:00 20000096.425999999046 34999999.952999949455 47699999.988999962807 22072952.684999998659 60261.185913954 2023-11-13T04:27:42.965595+00:00 20000096.425999999046 35000000.013000011444 47699999.902999997139 22072952.511000011116 60261.185925736 2023-11-13T04:27:43.983623+00:00 20000096.422999981791 34999999.991999976337 47700000.103000037372 22072952.745000001043 60261.185937413 2023-11-13T04:27:44.992532+00:00 20000096.427999969572 35000000.026000022888 47699999.993999958038 22072953.302999999374 60261.185948759 2023-11-13T04:27:45.972805+00:00 20000096.422999981791 34999999.978999972343 47699999.986000061035 22072953.087999999523 60261.185960542 2023-11-13T04:27:46.990832+00:00 20000096.427000049502 35000000.003000020981 47699999.957999937236 22072953.144999980927 60261.185971963 2023-11-13T04:27:47.977620+00:00 20000096.427999969572 35000000.020999997854 47700000.005000002682 22072952.922000020742 60261.185983565 2023-11-13T04:27:48.980027+00:00 20000096.424000021070 34999999.980999991298 47700000.041000008583 22072953.143999990076 60261.185994986 2023-11-13T04:27:49.966805+00:00 20000096.426999930292 34999999.987000003457 47699999.954000003636 22072953.069000009447 60261.186006769 2023-11-13T04:27:50.984835+00:00 20000096.425999999046 35000000.015000022948 47700000.037000060081 22072953.458999991417 60261.186018190 2023-11-13T04:27:51.971618+00:00 20000096.425000071526 34999999.996999979019 47699999.963999986649 22072953.438000019640 60261.186029792 2023-11-13T04:27:52.974017+00:00 20000096.426999930292 35000000.011000007391 47699999.942000031471 22072953.319999989122 60261.186041574 2023-11-13T04:27:53.992042+00:00 20000096.423999998719 34999999.973000019789 47700000.040999889374 22072952.998999949545 60261.186052996 2023-11-13T04:27:54.978834+00:00 20000096.425000000745 35000000.004000008106 47700000.027000069618 22072953.184000018984 60261.186064598 2023-11-13T04:27:55.981244+00:00 20000096.429000001401 35000000.028999976814 47699999.980000019073 22072953.676999989897 60261.186076019 2023-11-13T04:27:56.968035+00:00 20000096.425000000745 34999999.981999993324 47699999.975000001490 22072953.316000040621 60261.186087802 2023-11-13T04:27:57.986055+00:00 20000096.422000009567 34999999.986000001431 47700000.064000003040 22072953.125999990851 60261.186099223 2023-11-13T04:27:58.972837+00:00 20000096.427999988198 35000000.014999993145 47700000.005000010133 22072953.305999990553 60261.186110824 2023-11-13T04:27:59.975245+00:00 20000096.426000010222 34999999.999000012875 47699999.996999979019 22072953.281000021845 60261.186122427 2023-11-13T04:28:00.977649+00:00 20000096.424999978393 34999999.989000022411 47699999.962999999523 22072953.453999999911 60261.186134028 2023-11-13T04:28:01.980056+00:00 20000096.423999991268 35000000.004999943078 47700000.000999987125 22072953.402000010014 60261.186145631 2023-11-13T04:28:02.982468+00:00 20000096.427000019699 35000000.011000037193 47699999.999000012875 22072953.324999928474 60261.186157232 2023-11-13T04:28:03.984870+00:00 20000096.426999989897 34999999.978999972343 47700000.064000010490 22072953.096000079066 60261.186168834 2023-11-13T04:28:04.987267+00:00 20000096.424000021070 35000000.045000076294 47699999.984000027180 22072953.600000020117 60261.186180255 2023-11-13T04:28:05.974047+00:00 20000096.426999989897 34999999.965999960899 47699999.955999970436 22072953.203999999911 60261.186191857 2023-11-13T04:28:06.976447+00:00 20000096.425000008196 35000000.003999948502 47699999.961999952793 22072953.268000010401 60261.186203459 2023-11-13T04:28:07.978854+00:00 20000096.426999989897 34999999.994999997318 47700000.035000093281 22072953.294999960810 60261.186215061 2023-11-13T04:28:08.981262+00:00 20000096.421999990940 35000000.014999993145 47700000.026999950409 22072953.210000038147 60261.186226482 2023-11-13T04:28:09.968048+00:00 20000096.430000010878 35000000.018000006676 47700000.034999966621 22072953.155999898911 60261.186238265 2023-11-13T04:28:10.986076+00:00 20000096.425000008196 34999999.972000002861 47699999.913000106812 22072953.503000020981 60261.186249867 2023-11-13T04:28:11.988480+00:00 20000096.422999981791 35000000.006000041962 47700000.034999966621 22072953.603000041097 60261.186261288 2023-11-13T04:28:12.975264+00:00 20000096.429000020027 35000000.011999957263 47700000.000999927521 22072953.600000020117 60261.186272889 2023-11-13T04:28:13.977667+00:00 20000096.425000008196 34999999.984000086784 47700000.042000062764 22072953.210999969393 60261.186284492 2023-11-13T04:28:14.980071+00:00 20000096.423999968916 34999999.993999958038 47699999.954000003636 22072953.605999950320 60261.186296093 2023-11-13T04:28:15.982482+00:00 20000096.429000020027 35000000.021999962628 47699999.990000009537 22072953.542000059038 60261.186307515 2023-11-13T04:28:16.969257+00:00 20000096.426999989897 34999999.991000063717 47700000.072000026703 22072953.272999998182 60261.186319297 2023-11-13T04:28:17.987286+00:00 20000096.421000000089 34999999.997000001371 47699999.898000001907 22072953.397999998182 60261.186330718 2023-11-13T04:28:18.974060+00:00 20000096.428000029176 35000000.000000000000 47700000.059000000358 22072953.263000011444 60261.186342320 2023-11-13T04:28:19.976463+00:00 20000096.426999930292 35000000.020000003278 47700000.016999997199 22072953.625000000000 60261.186353922 2023-11-13T04:28:20.978871+00:00 20000096.425999999046 34999999.972999997437 47699999.984000012279 22072953.522999998182 60261.186365524 2023-11-13T04:28:21.981273+00:00 20000096.424000021070 35000000.009000003338 47699999.958999991417 22072953.208999991417 60261.186377126 2023-11-13T04:28:22.983681+00:00 20000096.430000070482 35000000.009999990463 47700000.018999986351 22072953.513000011444 60261.186388653 2023-11-13T04:28:23.979582+00:00 20000096.421000000089 35000000.002999991179 47700000.002999991179 22072953.561999920756 60261.186400330 2023-11-13T04:28:24.988492+00:00 20000096.427999969572 34999999.975000016391 47699999.983000040054 22072953.657000061125 60261.186411676 2023-11-13T04:28:25.968769+00:00 20000096.424000021070 35000000.006999969482 47700000.026999950409 22072953.840000029653 60261.186423458 2023-11-13T04:28:26.986787+00:00 20000096.425999999046 35000000.005000002682 47700000.006000041962 22072953.912000000477 60261.186434879 2023-11-13T04:28:27.973566+00:00 20000096.424999948591 34999999.987000048161 47699999.961999952793 22072953.451000008732 60261.186446481 2023-11-13T04:28:28.975970+00:00 20000096.427000049502 35000000.020999968052 47700000.010000050068 22072953.699000000954 60261.186458083 2023-11-13T04:28:29.978377+00:00 20000096.423999909312 34999999.993000030518 47700000.017000019550 22072954.030000001192 60261.186469685 2023-11-13T04:28:30.980783+00:00 20000096.427000049502 34999999.982999980450 47700000.007999897003 22072953.890000000596 60261.186481287 2023-11-13T04:28:31.983181+00:00 20000096.429000020027 35000000.006999969482 47699999.930000066757 22072953.694999989122 60261.186492708 2023-11-13T04:28:32.969964+00:00 20000096.422999981791 35000000.002000026405 47700000.059999942780 22072953.673000011593 60261.186504491 2023-11-13T04:28:33.987986+00:00 20000096.424000021070 34999999.986999988556 47700000.000000000000 22072953.815999981016 60261.186515911 2023-11-13T04:28:34.974763+00:00 20000096.426999930292 35000000.034999966621 47700000.064000010490 22072953.974000010639 60261.186527513 2023-11-13T04:28:35.977167+00:00 20000096.429000020027 34999999.976000070572 47699999.966000080109 22072954.066000010818 60261.186539115 2023-11-13T04:28:36.979581+00:00 20000096.424000021070 35000000.018999926746 47700000.018000006676 22072953.712999999523 60261.186550717 2023-11-13T04:28:37.981990+00:00 20000096.422999981791 35000000.003000020981 47699999.978999972343 22072953.735000010580 60261.186562319 2023-11-13T04:28:38.984391+00:00 20000096.427000049502 34999999.973000049591 47699999.982999920845 22072954.272999998182 60261.186573741 2023-11-13T04:28:39.971170+00:00 20000096.427999969572 34999999.995999932289 47700000.013000011444 22072954.213999990374 60261.186585523 2023-11-13T04:28:40.989200+00:00 20000096.425999999046 35000000.011000037193 47699999.970000028610 22072954.039999961853 60261.186596944 2023-11-13T04:28:41.975982+00:00 20000096.422999981791 34999999.993000030518 47700000.030000001192 22072953.991000000387 60261.186608546 2023-11-13T04:28:42.978390+00:00 20000096.425999999046 34999999.995999932289 47700000.003000013530 22072953.570000048727 60261.186620148 2023-11-13T04:28:43.980801+00:00 20000096.425999999046 35000000.004000067711 47699999.986000001431 22072954.723999980837 60261.186631750 2023-11-13T04:28:44.983213+00:00 20000096.425999999046 35000000.023999929428 47700000.011999987066 22072954.138999998569 60261.186643171 2023-11-13T04:28:45.969990+00:00 20000096.425000071526 34999999.976000070572 47700000.013999998569 22072954.130999978632 60261.186654773 2023-11-13T04:28:46.972395+00:00 20000096.426999930292 35000000.026999950409 47699999.930999986827 22072954.495999988168 60261.186666556 2023-11-13T04:28:47.990413+00:00 20000096.425000000745 34999999.991999976337 47700000.005000002682 22072954.518000010401 60261.186677977 2023-11-13T04:28:48.977195+00:00 20000096.425000000745 34999999.994000002742 47700000.011000037193 22072954.106000009924 60261.186689579 2023-11-13T04:28:49.979602+00:00 20000096.427999999374 34999999.983999997377 47700000.018999986351 22072954.460000038147 60261.186701180 2023-11-13T04:28:50.982006+00:00 20000096.425999999046 35000000.032000012696 47700000.009000003338 22072954.284999970347 60261.186712782 2023-11-13T04:28:51.984407+00:00 20000096.423999991268 34999999.994000002742 47699999.989999949932 22072954.703999999911 60261.186724204 2023-11-13T04:28:52.971190+00:00 20000096.426000010222 34999999.975999981165 47700000.013000011444 22072954.243000030518 60261.186735806 2023-11-13T04:28:53.973595+00:00 20000096.425999999046 35000000.004000008106 47700000.013000011444 22072954.291000008583 60261.186747408 2023-11-13T04:28:54.975999+00:00 20000096.425999999046 35000000.020000010729 47699999.965000033379 22072954.203999999911 60261.186759009 2023-11-13T04:28:55.978401+00:00 20000096.423000011593 34999999.980999976397 47700000.049999952316 22072954.208999991417 60261.186770611 2023-11-13T04:28:56.980807+00:00 20000096.425999999046 34999999.975000016391 47699999.925999999046 22072954.172999981791 60261.186782213 2023-11-13T04:28:57.983217+00:00 20000096.428999990225 35000000.032999992371 47700000.070999979973 22072954.096999999136 60261.186793815 2023-11-13T04:28:58.985623+00:00 20000096.423999991268 34999999.995999991894 47699999.952000021935 22072954.266999959946 60261.186805236 2023-11-13T04:28:59.972399+00:00 20000096.427999969572 35000000.004000008106 47700000.032000057399 22072954.406000021845 60261.186817019 2023-11-13T04:29:00.990420+00:00 20000096.424000021070 35000000.005000002682 47700000.028999917209 22072954.369000080973 60261.186828440 2023-11-13T04:29:01.977201+00:00 20000096.425999999046 34999999.996999979019 47699999.945999979973 22072954.801999930292 60261.186840042 2023-11-13T04:29:02.979605+00:00 20000096.425999999046 35000000.014000058174 47700000.011000037193 22072954.256999969482 60261.186851569 2023-11-13T04:29:03.975509+00:00 20000096.425000008196 35000000.000000000000 47699999.976999998093 22072954.769000049680 60261.186863245 2023-11-13T04:29:04.984422+00:00 20000096.426999989897 34999999.995999932289 47699999.996000006795 22072954.383999940008 60261.186874847 2023-11-13T04:29:05.986827+00:00 20000096.425000008196 34999999.996999979019 47699999.993999987841 22072954.494000080973 60261.186886374 2023-11-13T04:29:06.982727+00:00 20000096.425000008196 34999999.984000086784 47700000.069999992847 22072954.687000039965 60261.186898051 2023-11-13T04:29:07.991634+00:00 20000096.426999989897 35000000.005999922752 47699999.922000020742 22072954.355999950320 60261.186909397 2023-11-13T04:29:08.971911+00:00 20000096.425000008196 34999999.986999988556 47700000.034000009298 22072954.592999938875 60261.186921180 2023-11-13T04:29:09.989936+00:00 20000096.425999999046 34999999.991000063717 47700000.029999971390 22072954.937000039965 60261.186932601 2023-11-13T04:29:10.976724+00:00 20000096.425999999046 35000000.006000041962 47699999.967000007629 22072954.695999979973 60261.186944203 2023-11-13T04:29:11.979126+00:00 20000096.425000008196 35000000.037999987602 47700000.009000003338 22072954.903000000864 60261.186955624 2023-11-13T04:29:12.965905+00:00 20000096.428999960423 34999999.985999941826 47699999.984000027180 22072954.746000051498 60261.186967406 2023-11-13T04:29:13.983929+00:00 20000096.424000021070 34999999.976999998093 47700000.062999956310 22072954.796000000089 60261.186979008 2023-11-13T04:29:14.986333+00:00 20000096.424000021070 35000000.014000058174 47699999.983000040054 22072954.870000001043 60261.186990430 2023-11-13T04:29:15.973114+00:00 20000096.426999930292 34999999.994999997318 47699999.972999930382 22072954.780999999493 60261.187002212 2023-11-13T04:29:16.991136+00:00 20000096.424000021070 35000000.000999927521 47699999.993000030518 22072954.960999999195 60261.187013634 2023-11-13T04:29:17.977919+00:00 20000096.427000049502 35000000.006000041962 47700000.001999966800 22072954.120000001043 60261.187025235 2023-11-13T04:29:18.980327+00:00 20000096.424999948591 34999999.998000033200 47700000.054000020027 22072954.628999989480 60261.187036656 2023-11-13T04:29:19.967112+00:00 20000096.427000049502 35000000.025999993086 47699999.965999960899 22072954.780000001192 60261.187048439 2023-11-13T04:29:20.985133+00:00 20000096.422999981791 34999999.960000000894 47699999.983000040054 22072954.605000000447 60261.187059860 2023-11-13T04:29:21.971918+00:00 20000096.427999969572 35000000.009999990463 47700000.027000069618 22072954.845999989659 60261.187071462 2023-11-13T04:29:22.974322+00:00 20000096.427999969572 35000000.013000011444 47700000.015999913216 22072954.825000021607 60261.187083245 2023-11-13T04:29:23.992346+00:00 20000096.423000101000 34999999.988999992609 47699999.999000072479 22072954.640999998897 60261.187094666 2023-11-13T04:29:24.979131+00:00 20000096.425999999046 35000000.013000011444 47699999.945999979973 22072955.095999989659 60261.187106268 2023-11-13T04:29:25.981540+00:00 20000096.428999900818 34999999.991999976337 47700000.049999952316 22072954.815000001341 60261.187117856 2023-11-13T04:29:26.982775+00:00 20000096.423000101000 35000000.002000026405 47699999.952999986708 22072954.764999989420 60261.187129422 2023-11-13T04:29:27.982036+00:00 20000096.423999909312 34999999.989999949932 47699999.984999999404 22072955.221000019461 60261.187140925 2023-11-13T04:29:28.975921+00:00 20000096.425000071526 35000000.020000040531 47699999.962999999523 22072955.096000019461 60261.187152602 2023-11-13T04:29:29.984829+00:00 20000096.427999969572 34999999.996999979019 47700000.039999991655 22072955.135999981314 60261.187163948 2023-11-13T04:29:30.965099+00:00 20000096.424999948591 34999999.981999993324 47699999.993000000715 22072954.872000038624 60261.187175731 2023-11-13T04:29:31.983122+00:00 20000096.427000049502 35000000.004000008106 47700000.036000013351 22072954.998999949545 60261.187187408 2023-11-13T04:29:32.992026+00:00 20000096.427000049502 34999999.993000030518 47700000.004000008106 22072955.175000008196 60261.187198753 2023-11-13T04:29:33.972296+00:00 20000096.422999981791 34999999.997999973595 47699999.951999962330 22072955.128000020981 60261.187210536 2023-11-13T04:29:34.990324+00:00 20000096.425999999046 35000000.008000023663 47700000.043000042439 22072955.219999969006 60261.187221957 2023-11-13T04:29:35.977106+00:00 20000096.425999999046 34999999.990000009537 47699999.986000001431 22072954.854000028223 60261.187233559 2023-11-13T04:29:36.979506+00:00 20000096.426999930292 35000000.006999969482 47700000.044999957085 22072954.996999979019 60261.187244980 2023-11-13T04:29:37.966281+00:00 20000096.427000049502 35000000.011999957263 47699999.963000059128 22072955.346000019461 60261.187256763 2023-11-13T04:29:38.984307+00:00 20000096.422000050545 35000000.014000058174 47700000.008000023663 22072955.358000040054 60261.187268184 2023-11-13T04:29:39.971086+00:00 20000096.427999969572 34999999.970000028610 47699999.985999941826 22072955.401999950409 60261.187279786 2023-11-13T04:29:40.973482+00:00 20000096.422999981791 34999999.991999976337 47700000.006000041962 22072955.261000040919 60261.187291568 2023-11-13T04:29:41.991505+00:00 20000096.427000001073 35000000.013999938965 47699999.958999991417 22072955.299999948591 60261.187302989 2023-11-13T04:29:42.978287+00:00 20000096.423999998719 34999999.994999997318 47700000.055999986827 22072955.565999981016 60261.187314591 2023-11-13T04:29:43.980693+00:00 20000096.427999999374 35000000.011000037193 47699999.937000043690 22072955.463000059128 60261.187326013 2023-11-13T04:29:44.967478+00:00 20000096.423999991268 35000000.003999948502 47699999.984999902546 22072955.598999980837 60261.187337795 2023-11-13T04:29:45.985496+00:00 20000096.427000001073 34999999.980000019073 47700000.037000060081 22072955.383000019938 60261.187349216 2023-11-13T04:29:46.972268+00:00 20000096.427000001073 35000000.009000062943 47700000.031000018120 22072955.781999949366 60261.187360818 2023-11-13T04:29:47.974665+00:00 20000096.426999989897 35000000.013999938965 47700000.044999957085 22072955.516000028700 60261.187372420 2023-11-13T04:29:48.977063+00:00 20000096.425999999046 34999999.999000072479 47699999.909999966621 22072955.725999951363 60261.187384021 2023-11-13T04:29:49.979465+00:00 20000096.424000021070 34999999.997000001371 47700000.090000003576 22072955.818000078201 60261.187395623 2023-11-13T04:29:50.981861+00:00 20000096.427999969572 35000000.009999997914 47699999.994999989867 22072956.013999938965 60261.187407225 2023-11-13T04:29:51.984264+00:00 20000096.427000019699 35000000.019000008702 47699999.950000017881 22072955.850000020117 60261.187418827 2023-11-13T04:29:52.986662+00:00 20000096.421999990940 34999999.974000006914 47700000.067999988794 22072955.833999991417 60261.187430248 2023-11-13T04:29:53.973439+00:00 20000096.428000029176 35000000.002999991179 47699999.943000018597 22072955.703000068665 60261.187441850 2023-11-13T04:29:54.975837+00:00 20000096.422999981791 34999999.993999987841 47699999.940999977291 22072956.025999899954 60261.187453452 2023-11-13T04:29:55.978232+00:00 20000096.427999969572 34999999.996000021696 47700000.082000017166 22072955.939000010490 60261.187465054 2023-11-13T04:29:56.980633+00:00 20000096.425999999046 35000000.013999998569 47699999.982999980450 22072956.115000009537 60261.187476475 2023-11-13T04:29:57.967414+00:00 20000096.425999999046 34999999.987999983132 47699999.957000017166 22072956.253000020981 60261.187488257 2023-11-13T04:29:58.985436+00:00 20000096.425000008196 34999999.976000010967 47700000.019999980927 22072955.953999999911 60261.187499859 2023-11-13T04:29:59.987836+00:00 20000096.423000041395 35000000.027999997139 47699999.988000042737 22072955.715000029653 60261.187511280 2023-11-13T04:30:00.974609+00:00 20000096.429999951273 34999999.994999997318 47700000.034999966621 22072955.970000028610 60261.187522882 2023-11-13T04:30:01.977010+00:00 20000096.421000000089 35000000.008000023663 47699999.994999997318 22072955.860999941826 60261.187534484 2023-11-13T04:30:02.979407+00:00 20000096.429000020027 34999999.981999993324 47699999.972000002861 22072956.259999990463 60261.187546086 2023-11-13T04:30:03.981811+00:00 20000096.425999999046 34999999.994000017643 47700000.119999997318 22072956.179000001401 60261.187557507 2023-11-13T04:30:04.968585+00:00 20000096.426999989897 35000000.012000016868 47699999.967999942601 22072955.953000009060 60261.187569289 2023-11-13T04:30:05.986616+00:00 20000096.423000041395 34999999.995999932289 47699999.906000018120 22072956.165999989957 60261.187580710 2023-11-13T04:30:06.973382+00:00 20000096.423999968916 35000000.006999969482 47700000.065000057220 22072956.109000001103 60261.187592312 2023-11-13T04:30:07.975778+00:00 20000096.426000058651 34999999.970000028610 47699999.920999996364 22072956.269000008702 60261.187603914 2023-11-13T04:30:08.978175+00:00 20000096.425999999046 35000000.029000036418 47700000.046999931335 22072956.214000001550 60261.187615516 2023-11-13T04:30:09.980573+00:00 20000096.428999900818 35000000.000000000000 47700000.004000067711 22072956.513999998569 60261.187627118 2023-11-13T04:30:10.982981+00:00 20000096.424000021070 35000000.003000020981 47699999.957000017166 22072956.243000000715 60261.187638644 2023-11-13T04:30:11.978875+00:00 20000096.427000049502 35000000.005000002682 47700000.037000000477 22072956.113999988884 60261.187650322 2023-11-13T04:30:12.987775+00:00 20000096.424000021070 34999999.976999998093 47699999.989000007510 22072956.089000020176 60261.187661667 2023-11-13T04:30:13.968048+00:00 20000096.425999999046 35000000.031000018120 47700000.016999989748 22072955.883999969810 60261.187673450 2023-11-13T04:30:14.986070+00:00 20000096.426999930292 34999999.988999962807 47700000.006999999285 22072956.132999990135 60261.187684871 2023-11-13T04:30:15.972849+00:00 20000096.424000021070 35000000.018999926746 47700000.020000010729 22072956.491000059992 60261.187696473 2023-11-13T04:30:16.975249+00:00 20000096.425999999046 34999999.976999998093 47699999.937999993563 22072956.106999989599 60261.187707894 2023-11-13T04:30:17.962037+00:00 20000096.425999999046 34999999.976999998093 47700000.013000011444 22072956.626999970526 60261.187719677 2023-11-13T04:30:18.980062+00:00 20000096.425999999046 35000000.038000106812 47699999.978999972343 22072956.217000011355 60261.187731279 2023-11-13T04:30:19.982458+00:00 20000096.427000049502 34999999.990999937057 47700000.031000018120 22072956.448000010103 60261.187742699 2023-11-13T04:30:20.969235+00:00 20000096.424000021070 34999999.983999997377 47699999.957000017166 22072956.329999979585 60261.187754482 2023-11-13T04:30:21.987254+00:00 20000096.426999930292 35000000.001999996603 47700000.086000032723 22072956.992999970913 60261.187765903 2023-11-13T04:30:22.974031+00:00 20000096.425000071526 35000000.012999996543 47699999.914999961853 22072956.693000018597 60261.187777505 2023-11-13T04:30:23.976432+00:00 20000096.422999981791 34999999.991999998689 47700000.110000006855 22072956.824000000954 60261.187789107 2023-11-13T04:30:24.978835+00:00 20000096.426999930292 34999999.983999997377 47699999.904999971390 22072956.648999989033 60261.187800709 2023-11-13T04:30:25.981243+00:00 20000096.428000088781 35000000.013000011444 47700000.021000027657 22072956.626000050455 60261.187812130 2023-11-13T04:30:26.968018+00:00 20000096.423999909312 34999999.997000008821 47700000.011999957263 22072956.208000000566 60261.187823731 2023-11-13T04:30:27.970419+00:00 20000096.427000049502 35000000.009999990463 47700000.070999979973 22072956.072999950498 60261.187835515 2023-11-13T04:30:28.988441+00:00 20000096.425999999046 34999999.990000009537 47699999.934000022709 22072956.840000029653 60261.187846935 2023-11-13T04:30:29.975216+00:00 20000096.422999981791 35000000.009000003338 47699999.976999998093 22072956.914000030607 60261.187858537 2023-11-13T04:30:30.977619+00:00 20000096.429000020027 35000000.004000008106 47699999.954000003636 22072956.727000001818 60261.187870139 2023-11-13T04:30:31.980025+00:00 20000096.424999948591 34999999.998999953270 47700000.009000062943 22072956.808999899775 60261.187881741 2023-11-13T04:30:32.982425+00:00 20000096.425000071526 34999999.988000042737 47700000.014999993145 22072956.660000089556 60261.187893162 2023-11-13T04:30:33.969203+00:00 20000096.425999999046 35000000.017000019550 47700000.018999926746 22072956.953999999911 60261.187904764 2023-11-13T04:30:34.971597+00:00 20000096.427000001073 34999999.996999919415 47700000.064999997616 22072956.646999958903 60261.187916366 2023-11-13T04:30:35.974003+00:00 20000096.423999998719 34999999.983000040054 47699999.913000002503 22072956.424000021070 60261.187927968 2023-11-13T04:30:36.976405+00:00 20000096.427000001073 34999999.996000051498 47700000.007999986410 22072956.633999940008 60261.187939569 2023-11-13T04:30:37.978803+00:00 20000096.427000008523 35000000.010999917984 47700000.063000023365 22072956.506000038236 60261.187951171 2023-11-13T04:30:38.981201+00:00 20000096.423999991268 34999999.997000098228 47699999.965000003576 22072956.577000018209 60261.187962773 2023-11-13T04:30:39.983600+00:00 20000096.425000000745 34999999.986999988556 47699999.982999980450 22072956.817000031471 60261.187974194 2023-11-13T04:30:40.970377+00:00 20000096.427000001073 35000000.024999983609 47700000.000999987125 22072956.694999929518 60261.187985977 2023-11-13T04:30:41.988397+00:00 20000096.425000008196 34999999.988999962807 47700000.060999989510 22072956.463000059128 60261.187997398 2023-11-13T04:30:42.975153+00:00 20000096.426999989897 34999999.980000019073 47699999.942000031471 22072956.775999899954 60261.188008999 2023-11-13T04:30:43.977524+00:00 20000096.423000011593 35000000.032999992371 47699999.986999988556 22072956.695000048727 60261.188020420 2023-11-13T04:30:44.964285+00:00 20000096.427999999374 34999999.994999997318 47699999.958000056446 22072956.646000031382 60261.188032202 2023-11-13T04:30:45.982303+00:00 20000096.425999999046 35000000.003000020981 47700000.009999990463 22072956.921000000089 60261.188043804 2023-11-13T04:30:46.984707+00:00 20000096.426999989897 34999999.998999953270 47700000.113999962807 22072956.717999938875 60261.188055226 2023-11-13T04:30:47.971480+00:00 20000096.423000011593 34999999.993000030518 47699999.922000050545 22072957.081000089645 60261.188067008 2023-11-13T04:30:48.989503+00:00 20000096.430999990553 34999999.998000033200 47700000.025999903679 22072956.493999961764 60261.188078429 2023-11-13T04:30:49.976274+00:00 20000096.421999990940 35000000.001999966800 47700000.052000053227 22072956.891999959946 60261.188090031 2023-11-13T04:30:50.978671+00:00 20000096.425999999046 35000000.001000046730 47699999.960999973118 22072956.925999999046 60261.188101558 2023-11-13T04:30:51.974564+00:00 20000096.425000008196 35000000.001000002027 47699999.981000073254 22072957.231000069529 60261.188113235 2023-11-13T04:30:52.983475+00:00 20000096.426999989897 34999999.995999999344 47699999.997999906540 22072957.335999999195 60261.188124580 2023-11-13T04:30:53.963748+00:00 20000096.425000008196 35000000.000999987125 47700000.013000011444 22072956.809000000358 60261.188136363 2023-11-13T04:30:54.981766+00:00 20000096.424000021070 34999999.987000018358 47699999.973000049591 22072956.978000000119 60261.188148040 2023-11-13T04:30:55.990668+00:00 20000096.425999999046 35000000.032000012696 47700000.057999968529 22072957.249000001699 60261.188159386 2023-11-13T04:30:56.970939+00:00 20000096.427999969572 34999999.956999987364 47699999.962999999523 22072957.019999999553 60261.188171169 2023-11-13T04:30:57.988964+00:00 20000096.428000029176 35000000.043999999762 47700000.030999988317 22072957.210999999195 60261.188182590 2023-11-13T04:30:58.975744+00:00 20000096.422999981791 35000000.013000011444 47699999.946999996901 22072957.039000000805 60261.188194192 2023-11-13T04:30:59.978150+00:00 20000096.425000008196 34999999.971000023186 47699999.953000009060 22072957.643000010401 60261.188205613 2023-11-13T04:31:00.964924+00:00 20000096.423999968916 34999999.988999962807 47700000.060999989510 22072957.370999988168 60261.188217395 2023-11-13T04:31:01.982945+00:00 20000096.427999969572 35000000.025000043213 47699999.933999992907 22072957.500000000000 60261.188228816 2023-11-13T04:31:02.969725+00:00 20000096.425000071526 34999999.998999953270 47700000.087999999523 22072957.596999999136 60261.188240418 2023-11-13T04:31:03.972123+00:00 20000096.425999999046 34999999.979000031948 47699999.962000012398 22072957.456000030041 60261.188252134 2023-11-13T04:31:04.984379+00:00 20000096.425999999046 35000000.009999990463 47700000.027999997139 22072957.509999990463 60261.188263626 2023-11-13T04:31:05.977294+00:00 20000096.424999948591 34999999.983999967575 47700000.003000020981 22072957.616000000387 60261.188275348 2023-11-13T04:31:06.990085+00:00 20000096.425000071526 35000000.032999992371 47700000.021999962628 22072957.236999988556 60261.188286769 2023-11-13T04:31:07.976863+00:00 20000096.425999999046 34999999.981000073254 47699999.955000042915 22072957.519999980927 60261.188298371 2023-11-13T04:31:08.979263+00:00 20000096.425999999046 35000000.000999927521 47699999.955000042915 22072957.750000000000 60261.188309792 2023-11-13T04:31:09.966048+00:00 20000096.424999948591 34999999.990000009537 47700000.023999929428 22072957.206000030041 60261.188321575 2023-11-13T04:31:10.984073+00:00 20000096.427999969572 34999999.988000042737 47700000.092000007629 22072957.289999961853 60261.188332996 2023-11-13T04:31:11.970850+00:00 20000096.427000049502 35000000.026999950409 47699999.965000033379 22072957.406000021845 60261.188344598 2023-11-13T04:31:12.973247+00:00 20000096.424000021070 35000000.021000027657 47699999.970000028610 22072957.342000011355 60261.188356380 2023-11-13T04:31:13.991270+00:00 20000096.426999930292 34999999.996999979019 47700000.041000008583 22072957.440000001341 60261.188367802 2023-11-13T04:31:14.978047+00:00 20000096.427000049502 34999999.973000049591 47699999.954999923706 22072957.490000009537 60261.188379403 2023-11-13T04:31:15.980449+00:00 20000096.421999931335 35000000.021999962628 47700000.022000066936 22072957.430000010878 60261.188390824 2023-11-13T04:31:16.967238+00:00 20000096.427000049502 34999999.984000086784 47700000.027999997139 22072957.304000020027 60261.188402607 2023-11-13T04:31:17.985261+00:00 20000096.427000049502 34999999.996999979019 47699999.956999897957 22072957.421000000089 60261.188414028 2023-11-13T04:31:18.972038+00:00 20000096.422999981791 34999999.988999962807 47699999.990000009537 22072957.528000000864 60261.188425630 2023-11-13T04:31:19.974435+00:00 20000096.426999930292 35000000.024000048637 47700000.027000002563 22072957.173999909312 60261.188437232 2023-11-13T04:31:20.976837+00:00 20000096.425000071526 34999999.987999923527 47699999.998000003397 22072957.448000069708 60261.188448834 2023-11-13T04:31:21.979243+00:00 20000096.425999999046 35000000.017999999225 47700000.040000021458 22072957.587000008672 60261.188460436 2023-11-13T04:31:22.981648+00:00 20000096.425999999046 34999999.968000002205 47699999.979000002146 22072957.922999981791 60261.188471857 2023-11-13T04:31:23.968427+00:00 20000096.425999999046 35000000.023999996483 47699999.975999981165 22072957.365000009537 60261.188483640 2023-11-13T04:31:24.986450+00:00 20000096.424999948591 34999999.969999998808 47699999.966000020504 22072957.386000040919 60261.188495060 2023-11-13T04:31:25.973224+00:00 20000096.427000049502 35000000.028999976814 47700000.039999961853 22072957.850999951363 60261.188506662 2023-11-13T04:31:26.975623+00:00 20000096.424999948591 35000000.008000023663 47700000.016000032425 22072957.567000031471 60261.188518264 2023-11-13T04:31:27.978024+00:00 20000096.424000021070 34999999.961999982595 47699999.963999986649 22072957.529999971390 60261.188529866 2023-11-13T04:31:28.980421+00:00 20000096.425000000745 35000000.009999990463 47699999.931999981403 22072957.807000041008 60261.188541393 2023-11-13T04:31:29.976323+00:00 20000096.431000001729 34999999.985000006855 47700000.045000016689 22072957.757999900728 60261.188552994 2023-11-13T04:31:30.978728+00:00 20000096.423999998719 35000000.013000011444 47700000.041000008583 22072957.835000038147 60261.188564672 2023-11-13T04:31:31.987635+00:00 20000096.425999999046 35000000.021000027657 47700000.034000039101 22072957.488999959081 60261.188576018 2023-11-13T04:31:32.967905+00:00 20000096.425000000745 34999999.989999949932 47699999.917999982834 22072958.096999999136 60261.188587800 2023-11-13T04:31:33.985929+00:00 20000096.423999991268 35000000.015000052750 47700000.121999979019 22072957.679000020027 60261.188599221 2023-11-13T04:31:34.972708+00:00 20000096.425999999046 34999999.978999972343 47699999.935999989510 22072957.973000049591 60261.188610823 2023-11-13T04:31:35.975110+00:00 20000096.427000019699 35000000.019999980927 47699999.996000051498 22072957.809000018984 60261.188622425 2023-11-13T04:31:36.977511+00:00 20000096.425999999046 34999999.999000012875 47699999.916999943554 22072957.798999909312 60261.188634027 2023-11-13T04:31:37.979920+00:00 20000096.424999978393 34999999.994999997318 47700000.062999956310 22072957.662000060081 60261.188645448 2023-11-13T04:31:38.966699+00:00 20000096.425999999046 34999999.983000040054 47700000.035000093281 22072957.778000000864 60261.188657231 2023-11-13T04:31:39.984721+00:00 20000096.425999999046 35000000.031000018120 47699999.975999951363 22072957.414000030607 60261.188668832 2023-11-13T04:31:40.987119+00:00 20000096.427000019699 34999999.955999970436 47699999.991999976337 22072957.695000000298 60261.188680253 2023-11-13T04:31:41.973891+00:00 20000096.423999991268 35000000.010999917984 47700000.013999998569 22072957.872000001371 60261.188691855 2023-11-13T04:31:42.976292+00:00 20000096.425000008196 35000000.014000058174 47700000.020999997854 22072957.883999999613 60261.188703457 2023-11-13T04:31:43.978697+00:00 20000096.426999989897 34999999.981999993324 47699999.981999993324 22072958.261000011116 60261.188715059 2023-11-13T04:31:44.981104+00:00 20000096.426999989897 35000000.047000050545 47700000.018000006676 22072957.791999999434 60261.188726480 2023-11-13T04:31:45.967888+00:00 20000096.425000008196 34999999.990000009537 47699999.936000019312 22072958.190999999642 60261.188738263 2023-11-13T04:31:46.985901+00:00 20000096.426999989897 34999999.959999918938 47700000.007999986410 22072957.874000009149 60261.188749684 2023-11-13T04:31:47.972678+00:00 20000096.425000008196 35000000.023000001907 47699999.980000019073 22072957.864999979734 60261.188761286 2023-11-13T04:31:48.975079+00:00 20000096.422999981791 34999999.996999979019 47700000.081999957561 22072958.089000020176 60261.188772887 2023-11-13T04:31:49.977479+00:00 20000096.429000020027 34999999.996000051498 47699999.952000021935 22072958.227999988943 60261.188784489 2023-11-13T04:31:50.979881+00:00 20000096.425999999046 35000000.003000020981 47700000.032999992371 22072958.314000010490 60261.188796091 2023-11-13T04:31:51.982282+00:00 20000096.424000021070 34999999.995999932289 47699999.906000018120 22072958.451999988407 60261.188807512 2023-11-13T04:31:52.969060+00:00 20000096.425000008196 34999999.984999999404 47700000.092000007629 22072958.414000030607 60261.188819295 2023-11-13T04:31:53.987083+00:00 20000096.426999989897 35000000.000000000000 47699999.965999960899 22072958.547999981791 60261.188830716 2023-11-13T04:31:54.973858+00:00 20000096.424000021070 35000000.001999996603 47700000.001000046730 22072958.559999998659 60261.188842318 2023-11-13T04:31:55.976258+00:00 20000096.427999969572 35000000.030000001192 47699999.981999993324 22072958.449000000954 60261.188853739 2023-11-13T04:31:56.963037+00:00 20000096.421999931335 34999999.974000006914 47700000.065999977291 22072957.903000000864 60261.188865521 2023-11-13T04:31:57.981060+00:00 20000096.429000020027 35000000.030999988317 47699999.934000022709 22072958.288999971002 60261.188877123 2023-11-13T04:31:58.983460+00:00 20000096.425999999046 34999999.988999992609 47700000.027999997139 22072958.087000008672 60261.188888544 2023-11-13T04:31:59.970237+00:00 20000096.425000071526 35000000.000000000000 47700000.011000037193 22072958.370999988168 60261.188900327 2023-11-13T04:32:00.988258+00:00 20000096.426999930292 34999999.979000031948 47700000.011999957263 22072958.532000008970 60261.188911748 2023-11-13T04:32:01.975037+00:00 20000096.425000071526 35000000.024999983609 47700000.023000001907 22072958.610000010580 60261.188923350 2023-11-13T04:32:02.977434+00:00 20000096.426999930292 34999999.986000001431 47699999.970000028610 22072958.555999990553 60261.188934771 2023-11-13T04:32:03.964207+00:00 20000096.423000101000 34999999.994999997318 47700000.033999919891 22072958.620999988168 60261.188946554 2023-11-13T04:32:04.982232+00:00 20000096.428999900818 35000000.001999966800 47699999.932999990880 22072958.821000039577 60261.188957975 2023-11-13T04:32:05.969010+00:00 20000096.424000021070 34999999.993000030518 47700000.081000000238 22072958.600999951363 60261.188969577 2023-11-13T04:32:06.971419+00:00 20000096.425000071526 35000000.008999936283 47699999.902999997139 22072958.644000049680 60261.188981359 2023-11-13T04:32:07.989447+00:00 20000096.424999948591 35000000.029000036418 47700000.034000009298 22072958.500999931246 60261.188992780 2023-11-13T04:32:08.976218+00:00 20000096.427000049502 34999999.960000038147 47699999.982999980450 22072958.743000030518 60261.189004382 2023-11-13T04:32:09.978618+00:00 20000096.426999930292 35000000.031999953091 47700000.062000043690 22072958.557000041008 60261.189015984 2023-11-13T04:32:10.981025+00:00 20000096.422999981791 34999999.981000073254 47699999.968999981880 22072958.552999969572 60261.189027586 2023-11-13T04:32:11.983432+00:00 20000096.428000088781 35000000.028999917209 47700000.009000003338 22072958.794000029564 60261.189039113 2023-11-13T04:32:12.979330+00:00 20000096.423999909312 34999999.968000046909 47699999.967000007629 22072958.782999988645 60261.189050714 2023-11-13T04:32:13.981732+00:00 20000096.427000049502 35000000.003999948502 47700000.022000007331 22072958.908999919891 60261.189062136 2023-11-13T04:32:14.968515+00:00 20000096.429000020027 34999999.988000042737 47699999.942000031471 22072958.566000100225 60261.189073738 2023-11-13T04:32:15.970914+00:00 20000096.421999931335 35000000.013999938965 47700000.042999982834 22072958.453999999911 60261.189085339 2023-11-13T04:32:16.973312+00:00 20000096.427000049502 34999999.996000051498 47700000.083999991417 22072958.535999890417 60261.189096941 2023-11-13T04:32:17.975714+00:00 20000096.425999999046 35000000.003000020981 47699999.942999958992 22072958.379000071436 60261.189108543 2023-11-13T04:32:18.978122+00:00 20000096.424000021070 35000000.016999959946 47699999.970000028610 22072958.478000041097 60261.189120145 2023-11-13T04:32:19.980529+00:00 20000096.425999999046 34999999.955000042915 47700000.021999962628 22072958.675999999046 60261.189131747 2023-11-13T04:32:20.982932+00:00 20000096.424000021070 35000000.034999966621 47699999.994999997318 22072958.909999970347 60261.189143168 2023-11-13T04:32:21.969710+00:00 20000096.428999900818 35000000.013000011444 47700000.014999993145 22072958.713999990374 60261.189154770 2023-11-13T04:32:22.972108+00:00 20000096.425999999046 34999999.980000019073 47699999.996000051498 22072958.656999949366 60261.189166372 2023-11-13T04:32:23.974510+00:00 20000096.425000000745 35000000.003000013530 47700000.069999933243 22072958.776000019163 60261.189177974 2023-11-13T04:32:24.976910+00:00 20000096.425000000745 35000000.010999992490 47699999.927000053227 22072958.585999969393 60261.189189394 2023-11-13T04:32:25.963695+00:00 20000096.425999999046 34999999.967000007629 47699999.962000012398 22072959.581000089645 60261.189201177 2023-11-13T04:32:26.981718+00:00 20000096.425999999046 35000000.009999990463 47700000.028999999166 22072958.947000030428 60261.189212779 2023-11-13T04:32:27.984121+00:00 20000096.425999999046 35000000.018999986351 47699999.982000000775 22072959.081999901682 60261.189224200 2023-11-13T04:32:28.970897+00:00 20000096.425000008196 34999999.991000026464 47700000.038000002503 22072959.235000010580 60261.189235802 2023-11-13T04:32:29.973301+00:00 20000096.425999999046 34999999.997999973595 47700000.011000007391 22072959.103000000119 60261.189247404 2023-11-13T04:32:30.975704+00:00 20000096.427999999374 34999999.994000017643 47700000.012999981642 22072959.247999999672 60261.189259006 2023-11-13T04:32:31.978110+00:00 20000096.422999981791 34999999.994999997318 47699999.987000018358 22072959.234999999404 60261.189270427 2023-11-13T04:32:32.964896+00:00 20000096.427000019699 35000000.009999990463 47700000.015999972820 22072959.219000011683 60261.189282210 2023-11-13T04:32:33.982923+00:00 20000096.428999990225 35000000.018000006676 47699999.974000036716 22072958.937999989837 60261.189293631 2023-11-13T04:32:34.969701+00:00 20000096.421999990940 34999999.994999997318 47699999.932999968529 22072959.555999990553 60261.189305233 2023-11-13T04:32:35.972104+00:00 20000096.425999999046 34999999.999000012875 47700000.009000003338 22072959.127999991179 60261.189316834 2023-11-13T04:32:36.974502+00:00 20000096.425000008196 34999999.968999981880 47699999.994999997318 22072959.346000019461 60261.189328436 2023-11-13T04:32:37.976903+00:00 20000096.425999999046 35000000.029000036418 47700000.014999993145 22072959.353999998420 60261.189340038 2023-11-13T04:32:38.979308+00:00 20000096.425999999046 34999999.986999988556 47699999.978999972343 22072959.553999990225 60261.189351459 2023-11-13T04:32:39.966089+00:00 20000096.425000008196 34999999.990000009537 47699999.988000042737 22072959.436000019312 60261.189363242 2023-11-13T04:32:40.984114+00:00 20000096.426999989897 35000000.000999927521 47700000.065999977291 22072959.698000010103 60261.189374663 2023-11-13T04:32:41.970890+00:00 20000096.423000041395 34999999.986999988556 47700000.021000027657 22072958.936999980360 60261.189386265 2023-11-13T04:32:42.973294+00:00 20000096.426999989897 35000000.035000093281 47699999.970999963582 22072959.471999999136 60261.189397867 2023-11-13T04:32:43.975692+00:00 20000096.426999989897 34999999.973999977112 47699999.945000052452 22072959.244000021368 60261.189409469 2023-11-13T04:32:44.978090+00:00 20000096.425000008196 35000000.008000023663 47700000.037999987602 22072959.016999959946 60261.189421071 2023-11-13T04:32:45.980492+00:00 20000096.426999989897 34999999.994999997318 47700000.006999969482 22072959.685999989510 60261.189432492 2023-11-13T04:32:46.967270+00:00 20000096.424000021070 35000000.011999957263 47699999.967000007629 22072959.489000018686 60261.189444274 2023-11-13T04:32:47.985302+00:00 20000096.427999969572 34999999.998999953270 47700000.050999999046 22072959.426999989897 60261.189455695 2023-11-13T04:32:48.972075+00:00 20000096.424000021070 35000000.009000062943 47700000.065999977291 22072959.438000019640 60261.189467414 2023-11-13T04:32:49.984584+00:00 20000096.427999969572 34999999.995999932289 47699999.976000003517 22072959.486000001431 60261.189478906 2023-11-13T04:32:50.977474+00:00 20000096.422000050545 34999999.989000082016 47699999.951999992132 22072959.352000001818 60261.189490522 2023-11-13T04:32:51.981123+00:00 20000096.426999930292 35000000.003000020981 47699999.962000012398 22072959.259999990463 60261.189501943 2023-11-13T04:32:52.967902+00:00 20000096.425999999046 34999999.997999906540 47700000.058999992907 22072959.664000030607 60261.189513545 2023-11-13T04:32:53.970301+00:00 20000096.425999999046 35000000.020000003278 47699999.935000032187 22072959.490000009537 60261.189525328 2023-11-13T04:32:54.988326+00:00 20000096.427000049502 34999999.987000003457 47700000.018000006676 22072959.171999931335 60261.189536749 2023-11-13T04:32:55.975104+00:00 20000096.425999999046 34999999.983000002801 47699999.992999970913 22072959.427000049502 60261.189548351 2023-11-13T04:32:56.977506+00:00 20000096.424000021070 35000000.021999977529 47700000.017000019550 22072959.171999931335 60261.189559772 2023-11-13T04:32:57.964277+00:00 20000096.425999999046 34999999.996000021696 47700000.027000010014 22072959.251000050455 60261.189571554 2023-11-13T04:32:58.982304+00:00 20000096.427999969572 34999999.989999979734 47699999.980999946594 22072959.534999970347 60261.189582976 2023-11-13T04:32:59.969078+00:00 20000096.424999948591 35000000.012000016868 47700000.010000050068 22072959.494000080973 60261.189594577 2023-11-13T04:33:00.971469+00:00 20000096.424000021070 35000000.023000001907 47699999.978999972343 22072959.663999918848 60261.189606179 2023-11-13T04:33:01.973871+00:00 20000096.427999969572 34999999.988999962807 47700000.003999948502 22072959.384999990463 60261.189617781 2023-11-13T04:33:02.976273+00:00 20000096.424000021070 34999999.976999998093 47700000.033000111580 22072959.634000059217 60261.189629383 2023-11-13T04:33:03.978670+00:00 20000096.427000049502 35000000.018000006676 47699999.989999890327 22072959.580000039190 60261.189640984 2023-11-13T04:33:04.981067+00:00 20000096.425999999046 34999999.994999997318 47700000.040000081062 22072959.489999890327 60261.189652586 2023-11-13T04:33:05.983471+00:00 20000096.422999981791 34999999.995999991894 47699999.901000022888 22072959.977000121027 60261.189664113 2023-11-13T04:33:06.979371+00:00 20000096.427999969572 34999999.964000053704 47700000.012999892235 22072959.688999891281 60261.189675715 2023-11-13T04:33:07.981774+00:00 20000096.425999999046 35000000.037000000477 47700000.020000100136 22072959.930999990553 60261.189687136 2023-11-13T04:33:08.968551+00:00 20000096.427000049502 35000000.011999957263 47699999.965999960899 22072959.925999999046 60261.189698738 2023-11-13T04:33:09.970952+00:00 20000096.424000021070 34999999.993999958038 47700000.039000026882 22072959.734000090510 60261.189710340 2023-11-13T04:33:10.973353+00:00 20000096.426999930292 34999999.978000037372 47700000.031000018120 22072959.914999961853 60261.189721941 2023-11-13T04:33:11.975752+00:00 20000096.422000050545 34999999.994999997318 47699999.917999997735 22072959.871000051498 60261.189733543 2023-11-13T04:33:12.978155+00:00 20000096.425999999046 35000000.026000022888 47700000.066999986768 22072959.748999949545 60261.189745145 2023-11-13T04:33:13.980560+00:00 20000096.426999930292 34999999.996999979019 47699999.989000007510 22072959.912000060081 60261.189756747 2023-11-13T04:33:14.982964+00:00 20000096.425999999046 34999999.998999953270 47700000.027999997139 22072959.890999909490 60261.189768168 2023-11-13T04:33:15.969743+00:00 20000096.425999999046 34999999.968000046909 47699999.930000007153 22072959.945999979973 60261.189779770 2023-11-13T04:33:16.972145+00:00 20000096.423999998719 35000000.029000036418 47700000.030000001192 22072959.892000079155 60261.189791372 2023-11-13T04:33:17.974543+00:00 20000096.427999999374 35000000.000000000000 47700000.004000008106 22072960.126999970526 60261.189802974 2023-11-13T04:33:18.976943+00:00 20000096.424000009894 34999999.998999953270 47699999.972999989986 22072959.780000001192 60261.189814395 2023-11-13T04:33:19.963730+00:00 20000096.427999988198 35000000.001000046730 47700000.103999972343 22072960.220000009984 60261.189826177 2023-11-13T04:33:20.981753+00:00 20000096.425999999046 34999999.978999972343 47699999.898000001907 22072960.147999998182 60261.189837779 2023-11-13T04:33:21.984152+00:00 20000096.424000009894 35000000.013000011444 47700000.042000003159 22072959.892999991775 60261.189849201 2023-11-13T04:33:22.970933+00:00 20000096.426999989897 35000000.013999938965 47700000.008000023663 22072959.785999998450 60261.189860803 2023-11-13T04:33:23.973332+00:00 20000096.425999999046 35000000.005000002682 47699999.980000019073 22072959.890000019222 60261.189872405 2023-11-13T04:33:24.975730+00:00 20000096.427999999374 34999999.997000001371 47700000.021999962628 22072959.787999991328 60261.189884006 2023-11-13T04:33:25.978134+00:00 20000096.425000008196 35000000.001999996603 47699999.920999996364 22072960.268000010401 60261.189895427 2023-11-13T04:33:26.964913+00:00 20000096.421999990940 34999999.966000013053 47700000.098000049591 22072960.104999989271 60261.189907210 2023-11-13T04:33:27.982936+00:00 20000096.428999990225 35000000.034999996424 47700000.016999959946 22072960.136999990791 60261.189918631 2023-11-13T04:33:28.969715+00:00 20000096.423999991268 34999999.981000013649 47699999.986000061035 22072960.307999998331 60261.189930233 2023-11-13T04:33:29.972115+00:00 20000096.425999999046 34999999.997000008821 47699999.922999978065 22072960.215999990702 60261.189941835 2023-11-13T04:33:30.974510+00:00 20000096.424000021070 35000000.016999989748 47700000.029999971390 22072960.286000009626 60261.189953436 2023-11-13T04:33:31.976907+00:00 20000096.430999990553 35000000.003999978304 47700000.057000041008 22072960.282000008970 60261.189965039 2023-11-13T04:33:32.979308+00:00 20000096.421999990940 34999999.986000001431 47699999.917999982834 22072960.074999991804 60261.189976459 2023-11-13T04:33:33.966088+00:00 20000096.425999999046 35000000.000999987125 47699999.965999960899 22072960.402000010014 60261.189988242 2023-11-13T04:33:34.984114+00:00 20000096.425999999046 34999999.994000017643 47700000.056000001729 22072960.535000029951 60261.189999663 2023-11-13T04:33:35.970889+00:00 20000096.423000041395 34999999.986999988556 47699999.997000008821 22072960.699000000954 60261.190011265 2023-11-13T04:33:36.973290+00:00 20000096.427999969572 35000000.025000043213 47699999.981999993324 22072960.305999990553 60261.190022867 2023-11-13T04:33:37.975687+00:00 20000096.424000021070 34999999.985000006855 47700000.025000013411 22072960.664999961853 60261.190034469 2023-11-13T04:33:38.978082+00:00 20000096.427999969572 35000000.014999933541 47699999.990999966860 22072960.169000029564 60261.190046070 2023-11-13T04:33:39.980481+00:00 20000096.425000008196 35000000.002000093460 47699999.994000017643 22072960.356000009924 60261.190057491 2023-11-13T04:33:40.967264+00:00 20000096.430000010878 35000000.005999922752 47700000.050000011921 22072960.453999999911 60261.190069274 2023-11-13T04:33:41.985291+00:00 20000096.421999990940 34999999.986999988556 47699999.940999977291 22072960.297999981791 60261.190080695 2023-11-13T04:33:42.972064+00:00 20000096.422999981791 34999999.991000063717 47700000.002000026405 22072960.208000060171 60261.190092297 2023-11-13T04:33:43.974464+00:00 20000096.429000020027 35000000.016999959946 47700000.006999969482 22072960.657999988645 60261.190103899 2023-11-13T04:33:44.976856+00:00 20000096.422999981791 35000000.014000058174 47700000.030000030994 22072960.389999989420 60261.190115501 2023-11-13T04:33:45.979252+00:00 20000096.427000049502 34999999.990999937057 47700000.006999969482 22072960.215999960899 60261.190127027 2023-11-13T04:33:46.975145+00:00 20000096.424999948591 34999999.993000030518 47700000.032999992371 22072960.215000029653 60261.190138629 2023-11-13T04:33:47.977552+00:00 20000096.429000020027 35000000.001000046730 47699999.991000063717 22072960.072999950498 60261.190150306 2023-11-13T04:33:48.986460+00:00 20000096.424000021070 34999999.981999993324 47699999.850999951363 22072960.669000029564 60261.190161652 2023-11-13T04:33:49.966727+00:00 20000096.424999948591 35000000.025999903679 47700000.130000002682 22072960.291000008583 60261.190173435 2023-11-13T04:33:50.984738+00:00 20000096.429000020027 34999999.976999998093 47700000.016999959946 22072960.508000019938 60261.190184855 2023-11-13T04:33:51.971516+00:00 20000096.422999981791 35000000.006000041962 47699999.932000041008 22072960.256999969482 60261.190196457 2023-11-13T04:33:52.973913+00:00 20000096.427000049502 35000000.011000037193 47700000.003000020981 22072960.810999989510 60261.190208059 2023-11-13T04:33:53.976311+00:00 20000096.422999981791 34999999.985999941826 47700000.032999992371 22072960.435000058264 60261.190219661 2023-11-13T04:33:54.978711+00:00 20000096.425999999046 35000000.009999990463 47699999.972000002861 22072960.263999938965 60261.190231082 2023-11-13T04:33:55.965487+00:00 20000096.427999969572 34999999.984999999404 47700000.018000006676 22072960.728999968618 60261.190242684 2023-11-13T04:33:56.967883+00:00 20000096.425000071526 35000000.034999996424 47699999.987000003457 22072960.460000038147 60261.190254467 2023-11-13T04:33:57.985900+00:00 20000096.424999948591 34999999.982000008225 47700000.003999993205 22072960.672999981791 60261.190265887 2023-11-13T04:33:58.972679+00:00 20000096.424000021070 34999999.976999983191 47700000.035999998450 22072960.687999960035 60261.190277489 2023-11-13T04:33:59.975081+00:00 20000096.427999969572 35000000.030000001192 47699999.949000000954 22072961.249000068754 60261.190289091 2023-11-13T04:34:00.977479+00:00 20000096.427000049502 34999999.981000013649 47700000.039999991655 22072961.192000031471 60261.190300693 2023-11-13T04:34:01.979886+00:00 20000096.423999909312 35000000.019000023603 47699999.997000038624 22072960.833999991417 60261.190312114 2023-11-13T04:34:02.966667+00:00 20000096.425000071526 34999999.984999947250 47699999.996999979019 22072961.032999988645 60261.190323897 2023-11-13T04:34:03.984682+00:00 20000096.425999999046 34999999.989000022411 47699999.940999977291 22072960.967999938875 60261.190335318 2023-11-13T04:34:04.971453+00:00 20000096.429000020027 35000000.016000032425 47700000.034000039101 22072961.350000020117 60261.190346919 2023-11-13T04:34:05.973853+00:00 20000096.421999931335 35000000.003999948502 47700000.042999982834 22072961.105000019073 60261.190358521 2023-11-13T04:34:06.976250+00:00 20000096.425000071526 35000000.004000008106 47700000.009999990463 22072960.986999999732 60261.190370123 2023-11-13T04:34:07.978648+00:00 20000096.429000020027 34999999.998000033200 47699999.988000042737 22072960.673000000417 60261.190381725 2023-11-13T04:34:08.981047+00:00 20000096.423999909312 34999999.986999988556 47699999.972999930382 22072961.037999998778 60261.190393146 2023-11-13T04:34:09.967826+00:00 20000096.425999999046 34999999.977000057697 47700000.001999966800 22072960.804000008851 60261.190404929 2023-11-13T04:34:10.985842+00:00 20000096.427000001073 35000000.040999889374 47700000.049000017345 22072961.224000010639 60261.190416350 2023-11-13T04:34:11.972621+00:00 20000096.427999999374 34999999.986000061035 47699999.980000019073 22072961.105000000447 60261.190427952 2023-11-13T04:34:12.975022+00:00 20000096.423999991268 35000000.001000046730 47699999.930000066757 22072960.927999999374 60261.190439373 2023-11-13T04:34:13.961796+00:00 20000096.424000009894 35000000.009999990463 47700000.058999903500 22072960.816999968141 60261.190451155 2023-11-13T04:34:14.979819+00:00 20000096.425000000745 34999999.972999930382 47699999.943000078201 22072961.147000011057 60261.190462757 2023-11-13T04:34:15.982222+00:00 20000096.427000001073 35000000.009999990463 47700000.054999947548 22072960.944999989122 60261.190474178 2023-11-13T04:34:16.969002+00:00 20000096.425999999046 34999999.994000077248 47699999.958999991417 22072961.322000000626 60261.190485961 2023-11-13T04:34:17.987018+00:00 20000096.425999999046 35000000.016999959946 47700000.027999997139 22072961.352000001818 60261.190497382 2023-11-13T04:34:18.973797+00:00 20000096.427000019699 35000000.013000011444 47700000.030000090599 22072961.099000010639 60261.190508984 2023-11-13T04:34:19.976196+00:00 20000096.424999978393 34999999.998000033200 47699999.895000003278 22072961.194999989122 60261.190520405 2023-11-13T04:34:20.962969+00:00 20000096.421999990940 34999999.967999942601 47700000.055000007153 22072960.986999988556 60261.190532187 2023-11-13T04:34:21.980997+00:00 20000096.429000020027 35000000.017000079155 47700000.037000000477 22072961.061000049114 60261.190543609 2023-11-13T04:34:22.967779+00:00 20000096.423999991268 35000000.010999917984 47699999.993999987841 22072961.332999940962 60261.190555210 2023-11-13T04:34:23.970181+00:00 20000096.425999999046 34999999.988000042737 47699999.945999979973 22072961.210000038147 60261.190566993 2023-11-13T04:34:24.988209+00:00 20000096.425999999046 35000000.001000046730 47700000.016000032425 22072961.431999981403 60261.190578414 2023-11-13T04:34:25.974984+00:00 20000096.426999989897 35000000.005999997258 47700000.018000006676 22072961.171999990940 60261.190590016 2023-11-13T04:34:26.977382+00:00 20000096.428000029176 35000000.015000008047 47700000.000000000000 22072961.707000020891 60261.190601543 2023-11-13T04:34:27.973277+00:00 20000096.422999981791 34999999.980999991298 47699999.974999956787 22072961.288999971002 60261.190613220 2023-11-13T04:34:28.982186+00:00 20000096.427999969572 35000000.001000016928 47700000.002000026405 22072961.449000000954 60261.190624565 2023-11-13T04:34:29.962461+00:00 20000096.424000021070 35000000.013999998569 47700000.082999937236 22072961.372000038624 60261.190636348 2023-11-13T04:34:30.980491+00:00 20000096.425000008196 34999999.998999983072 47699999.944000013173 22072961.472999930382 60261.190647769 2023-11-13T04:34:31.967263+00:00 20000096.425999999046 34999999.999000012875 47700000.021000027657 22072961.449000000954 60261.190659371 2023-11-13T04:34:32.969658+00:00 20000096.426999989897 35000000.003999978304 47699999.963999986649 22072961.424000021070 60261.190671154 2023-11-13T04:34:33.987682+00:00 20000096.425999999046 34999999.990000009537 47700000.024999983609 22072961.092000011355 60261.190682575 2023-11-13T04:34:34.974457+00:00 20000096.424000021070 34999999.991999976337 47699999.983000040054 22072961.129999998957 60261.190694177 2023-11-13T04:34:35.976858+00:00 20000096.429000020027 35000000.025000043213 47700000.001999966800 22072961.406000021845 60261.190705597 2023-11-13T04:34:36.963640+00:00 20000096.422999981791 34999999.981000013649 47699999.981999993324 22072961.618999961764 60261.190717411 2023-11-13T04:34:37.984290+00:00 20000096.425999999046 34999999.981000013649 47700000.012000076473 22072961.297000050545 60261.190728901 2023-11-13T04:34:38.977029+00:00 20000096.425999999046 35000000.001999966800 47700000.079000003636 22072961.539000030607 60261.190740502 2023-11-13T04:34:39.979396+00:00 20000096.429000020027 35000000.015999972820 47699999.949000000954 22072961.555999990553 60261.190752029 2023-11-13T04:34:40.975293+00:00 20000096.422999981791 34999999.985000006855 47700000.050999999046 22072961.721999999136 60261.190763631 2023-11-13T04:34:41.977701+00:00 20000096.424999948591 35000000.026000022888 47699999.925999999046 22072961.741999980062 60261.190775052 2023-11-13T04:34:42.964481+00:00 20000096.425999999046 34999999.988000042737 47700000.052000001073 22072962.044999960810 60261.190786654 2023-11-13T04:34:43.966877+00:00 20000096.427000049502 35000000.008999936283 47699999.921999990940 22072961.886000040919 60261.190798436 2023-11-13T04:34:44.984898+00:00 20000096.425999999046 35000000.013000011444 47700000.073000006378 22072961.766999959946 60261.190809858 2023-11-13T04:34:45.971681+00:00 20000096.424999948591 34999999.988999962807 47699999.944000013173 22072961.644999980927 60261.190821460 2023-11-13T04:34:46.974080+00:00 20000096.425000071526 34999999.976000070572 47700000.078999966383 22072961.917000059038 60261.190833061 2023-11-13T04:34:47.976481+00:00 20000096.427999969572 35000000.009999990463 47699999.997000038624 22072961.953999999911 60261.190844663 2023-11-13T04:34:48.978883+00:00 20000096.422999981791 35000000.001999966800 47699999.945999979973 22072961.715999960899 60261.190856084 2023-11-13T04:34:49.965665+00:00 20000096.425000071526 35000000.003999948502 47700000.014999993145 22072962.060999989510 60261.190867686 2023-11-13T04:34:50.968065+00:00 20000096.427999969572 34999999.984000086784 47700000.026000022888 22072962.024000048637 60261.190879469 2023-11-13T04:34:51.986087+00:00 20000096.424000021070 34999999.998999953270 47699999.941000036895 22072962.167000059038 60261.190890890 2023-11-13T04:34:52.972865+00:00 20000096.425999999046 35000000.018000006676 47699999.991999976337 22072962.225999951363 60261.190902492 2023-11-13T04:34:53.975262+00:00 20000096.426999930292 34999999.996000051498 47700000.006999969482 22072962.172999981791 60261.190914094 2023-11-13T04:34:54.977668+00:00 20000096.422000050545 34999999.972999930382 47699999.929999947548 22072961.986999988556 60261.190925695 2023-11-13T04:34:55.980071+00:00 20000096.427999969572 35000000.042000062764 47700000.101000070572 22072961.870999999344 60261.190937116 2023-11-13T04:34:56.966850+00:00 20000096.425999999046 34999999.969999998808 47700000.011999957263 22072962.199999999255 60261.190948718 2023-11-13T04:34:57.969250+00:00 20000096.429000020027 35000000.020000003278 47699999.930999986827 22072962.368999999017 60261.190960320 2023-11-13T04:34:58.971641+00:00 20000096.424000021070 35000000.004000008106 47700000.024999983609 22072961.910999998450 60261.190971922 2023-11-13T04:34:59.974043+00:00 20000096.425999999046 34999999.984999999404 47700000.001000046730 22072962.236999999732 60261.190983343 2023-11-13T04:35:00.960820+00:00 20000096.424999948591 34999999.979000002146 47700000.080999970436 22072962.236999988556 60261.190995126 2023-11-13T04:35:01.978843+00:00 20000096.425999999046 35000000.009000003338 47699999.930000066757 22072962.594000011683 60261.191006728 2023-11-13T04:35:02.981244+00:00 20000096.424999948591 35000000.010999977589 47699999.949000000954 22072962.217000011355 60261.191018148 2023-11-13T04:35:03.968022+00:00 20000096.425000000745 35000000.030000001192 47700000.059000022709 22072962.620999988168 60261.191029931 2023-11-13T04:35:04.986040+00:00 20000096.425999999046 34999999.981000013649 47700000.023999996483 22072962.374000009149 60261.191041352 2023-11-13T04:35:05.972819+00:00 20000096.426000010222 34999999.972999989986 47699999.959999993443 22072962.572999980301 60261.191052954 2023-11-13T04:35:06.975218+00:00 20000096.425999999046 35000000.034000039101 47699999.992000013590 22072962.876000020653 60261.191064375 2023-11-13T04:35:07.961996+00:00 20000096.425999999046 34999999.982999980450 47700000.069000013173 22072962.161000009626 60261.191076158 2023-11-13T04:35:08.980015+00:00 20000096.429000008851 34999999.995999991894 47699999.967000007629 22072962.732999980450 60261.191087578 2023-11-13T04:35:09.966796+00:00 20000096.423000011593 35000000.005999982357 47699999.945999979973 22072962.716000020504 60261.191099180 2023-11-13T04:35:10.969197+00:00 20000096.424999978393 35000000.009000062943 47700000.059000022709 22072962.396999958903 60261.191110963 2023-11-13T04:35:11.987217+00:00 20000096.425999999046 34999999.962999939919 47700000.024999983609 22072962.293000038713 60261.191122384 2023-11-13T04:35:12.973995+00:00 20000096.427999999374 35000000.026000022888 47699999.979000031948 22072962.557999968529 60261.191133986 2023-11-13T04:35:13.976402+00:00 20000096.427000019699 35000000.006999969482 47700000.001999966800 22072962.333999991417 60261.191145407 2023-11-13T04:35:14.963169+00:00 20000096.420999970287 34999999.973999977112 47699999.936999976635 22072962.680999990553 60261.191157190 2023-11-13T04:35:15.981200+00:00 20000096.426999989897 35000000.030000090599 47699999.955999970436 22072962.370000001043 60261.191168611 2023-11-13T04:35:16.967976+00:00 20000096.424000021070 34999999.998999953270 47700000.079000003636 22072962.572000030428 60261.191180212 2023-11-13T04:35:17.970378+00:00 20000096.425999999046 34999999.988000042737 47699999.991000063717 22072962.940999981016 60261.191191814 2023-11-13T04:35:18.972776+00:00 20000096.426999989897 35000000.003999948502 47699999.963999986649 22072962.379000011832 60261.191203416 2023-11-13T04:35:19.975179+00:00 20000096.426999989897 34999999.991000063717 47700000.032999992371 22072963.026999950409 60261.191215018 2023-11-13T04:35:20.977579+00:00 20000096.425000008196 35000000.018999926746 47699999.988000042737 22072962.768000010401 60261.191226545 2023-11-13T04:35:21.973469+00:00 20000096.427000049502 35000000.003000020981 47700000.011000037193 22072963.139000058174 60261.191238222 2023-11-13T04:35:22.982378+00:00 20000096.422999981791 34999999.970000028610 47699999.967000007629 22072962.988000039011 60261.191249568 2023-11-13T04:35:23.962657+00:00 20000096.425999999046 35000000.006999969482 47700000.014999993145 22072962.804999951273 60261.191261351 2023-11-13T04:35:24.980685+00:00 20000096.429000020027 35000000.029000036418 47700000.087000012398 22072962.506000038236 60261.191272771 2023-11-13T04:35:25.967456+00:00 20000096.421999990940 34999999.977999933064 47700000.003999948502 22072962.676999930292 60261.191284373 2023-11-13T04:35:26.969857+00:00 20000096.427999969572 35000000.012000076473 47699999.961000002921 22072962.672000050545 60261.191295975 2023-11-13T04:35:27.972254+00:00 20000096.425000008196 34999999.979999996722 47700000.021999999881 22072963.380999919027 60261.191307577 2023-11-13T04:35:28.974651+00:00 20000096.425000008196 35000000.013999998569 47699999.991999998689 22072963.004999998957 60261.191319179 2023-11-13T04:35:29.977054+00:00 20000096.428999960423 34999999.998999997973 47699999.969999998808 22072963.029000040144 60261.191330600 2023-11-13T04:35:30.963833+00:00 20000096.424000021070 34999999.994999989867 47699999.994999997318 22072963.182000041008 60261.191342383 2023-11-13T04:35:31.981858+00:00 20000096.427000049502 35000000.004000008106 47699999.984000027180 22072962.970999959856 60261.191353804 2023-11-13T04:35:32.968634+00:00 20000096.422999981791 34999999.985000006855 47700000.058999963105 22072963.240000009537 60261.191365405 2023-11-13T04:35:33.971034+00:00 20000096.431999921799 35000000.004999972880 47699999.971000023186 22072963.110000010580 60261.191377007 2023-11-13T04:35:34.973430+00:00 20000096.419000029564 34999999.987000048161 47699999.970000028610 22072962.896000031382 60261.191388609 2023-11-13T04:35:35.975827+00:00 20000096.427000049502 35000000.025999963284 47700000.003999948502 22072962.856999989599 60261.191400030 2023-11-13T04:35:36.962607+00:00 20000096.424999948591 35000000.003000020981 47699999.988000042737 22072962.916999939829 60261.191411813 2023-11-13T04:35:37.980633+00:00 20000096.425000071526 34999999.995999991894 47700000.039000026882 22072963.147999998182 60261.191423415 2023-11-13T04:35:38.983032+00:00 20000096.425999999046 35000000.000000000000 47700000.002999901772 22072963.239000078291 60261.191434836 2023-11-13T04:35:39.969806+00:00 20000096.424999948591 35000000.008000023663 47699999.955000042915 22072963.288999918848 60261.191446438 2023-11-13T04:35:40.972209+00:00 20000096.425999999046 34999999.972000002861 47699999.981000073254 22072963.201000090688 60261.191458039 2023-11-13T04:35:41.974610+00:00 20000096.425999999046 35000000.013000011444 47700000.043999910355 22072962.897999998182 60261.191469641 2023-11-13T04:35:42.977011+00:00 20000096.424999948591 35000000.013000011444 47700000.027000069618 22072963.045999880880 60261.191481062 2023-11-13T04:35:43.963791+00:00 20000096.427000049502 34999999.981999993324 47700000.028999917209 22072963.091000080109 60261.191492845 2023-11-13T04:35:44.981812+00:00 20000096.427000049502 35000000.016999959946 47699999.965000033379 22072963.322999998927 60261.191504266 2023-11-13T04:35:45.968592+00:00 20000096.424999948591 34999999.996999979019 47699999.960999973118 22072963.357000000775 60261.191515868 2023-11-13T04:35:46.970993+00:00 20000096.424000021070 35000000.001999966800 47699999.975000016391 22072963.272999998182 60261.191527470 2023-11-13T04:35:47.973395+00:00 20000096.427999969572 34999999.992000102997 47700000.073000073433 22072963.517999991775 60261.191539072 2023-11-13T04:35:48.975793+00:00 20000096.427999969572 35000000.012999892235 47700000.006999969482 22072963.081000000238 60261.191550673 2023-11-13T04:35:49.978191+00:00 20000096.424000021070 34999999.982000112534 47699999.967000007629 22072963.836000010371 60261.191562095 2023-11-13T04:35:50.964971+00:00 20000096.425000071526 35000000.005999922752 47700000.008999988437 22072963.655999988317 60261.191573877 2023-11-13T04:35:51.983000+00:00 20000096.425999999046 34999999.994000077248 47699999.987000003457 22072963.231999989599 60261.191585299 2023-11-13T04:35:52.969782+00:00 20000096.425999999046 35000000.019999980927 47699999.988000012934 22072963.271000031382 60261.191596900 2023-11-13T04:35:53.972179+00:00 20000096.424999948591 34999999.983999967575 47699999.982999980450 22072963.404999971390 60261.191608321 2023-11-13T04:35:54.958950+00:00 20000096.427999969572 35000000.001999966800 47699999.998000033200 22072963.426000028849 60261.191620104 2023-11-13T04:35:55.976973+00:00 20000096.424000021070 34999999.976000070572 47700000.034999966621 22072963.437999989837 60261.191631706 2023-11-13T04:35:56.979376+00:00 20000096.424999948591 35000000.038999922574 47699999.948000006378 22072963.394999980927 60261.191643127 2023-11-13T04:35:57.966152+00:00 20000096.429000001401 34999999.980999998748 47700000.067000031471 22072963.669000029564 60261.191654909 2023-11-13T04:35:58.984181+00:00 20000096.421999998391 35000000.005000002682 47700000.023000001907 22072963.455999970436 60261.191666330 2023-11-13T04:35:59.970955+00:00 20000096.429000008851 35000000.034000009298 47700000.005999922752 22072963.618000030518 60261.191677932 2023-11-13T04:36:00.973347+00:00 20000096.425000000745 34999999.974000006914 47699999.911000013351 22072963.344999969006 60261.191689534 2023-11-13T04:36:01.975746+00:00 20000096.425000000745 35000000.003999978304 47700000.068000078201 22072963.702000018209 60261.191701136 2023-11-13T04:36:02.978149+00:00 20000096.429000008851 35000000.000000000000 47699999.996999979019 22072963.652000010014 60261.191712663 2023-11-13T04:36:03.974041+00:00 20000096.423999991268 35000000.023000001907 47700000.041000008583 22072963.846999999136 60261.191724265 2023-11-13T04:36:04.976445+00:00 20000096.421999990940 34999999.967000007629 47699999.936999917030 22072963.984999950975 60261.191735941 2023-11-13T04:36:05.985354+00:00 20000096.427000019699 35000000.007000029087 47699999.967000007629 22072963.961000028998 60261.191747287 2023-11-13T04:36:06.965627+00:00 20000096.426999989897 35000000.019999980927 47700000.069000013173 22072963.897000011057 60261.191759070 2023-11-13T04:36:07.983647+00:00 20000096.425999999046 34999999.962000012398 47699999.950000047684 22072963.920000020415 60261.191770491 2023-11-13T04:36:08.970425+00:00 20000096.427000019699 34999999.981000013649 47699999.986999988556 22072963.561999920756 60261.191782093 2023-11-13T04:36:09.972828+00:00 20000096.425999999046 35000000.009999990463 47700000.016000032425 22072963.761000040919 60261.191793695 2023-11-13T04:36:10.975227+00:00 20000096.422999981791 35000000.013999998569 47700000.005999922752 22072963.761999960989 60261.191805297 2023-11-13T04:36:11.977629+00:00 20000096.425999999046 35000000.000000000000 47700000.017999999225 22072963.758000019938 60261.191816718 2023-11-13T04:36:12.964413+00:00 20000096.425999999046 34999999.994999952614 47699999.991999998689 22072963.670000080019 60261.191828320 2023-11-13T04:36:13.966814+00:00 20000096.427000049502 34999999.998000033200 47700000.002999991179 22072963.761999960989 60261.191840102 2023-11-13T04:36:14.984836+00:00 20000096.424999948591 35000000.006000041962 47699999.993000000715 22072963.756000038236 60261.191851523 2023-11-13T04:36:15.971613+00:00 20000096.427000049502 34999999.986999988556 47700000.029000006616 22072963.806999921799 60261.191863125 2023-11-13T04:36:16.974014+00:00 20000096.426999989897 35000000.019999980927 47699999.975999981165 22072963.807999968529 60261.191874727 2023-11-13T04:36:17.976411+00:00 20000096.423999968916 35000000.000000000000 47700000.018999986351 22072964.243000030518 60261.191886329 2023-11-13T04:36:18.978817+00:00 20000096.424000021070 34999999.996999979019 47699999.934000022709 22072963.909000039101 60261.191897750 2023-11-13T04:36:19.965596+00:00 20000096.426999989897 35000000.001000046730 47700000.037999987602 22072963.894999980927 60261.191909352 2023-11-13T04:36:20.967999+00:00 20000096.425000008196 35000000.001999966800 47700000.017000019550 22072964.159000039101 60261.191920954 2023-11-13T04:36:21.970392+00:00 20000096.425999999046 35000000.013000011444 47700000.037000060081 22072964.357999920845 60261.191932555 2023-11-13T04:36:22.972791+00:00 20000096.425000008196 34999999.983000040054 47699999.938999891281 22072964.428000088781 60261.191944220 2023-11-13T04:36:23.980572+00:00 20000096.427999969572 35000000.000999927521 47700000.026000022888 22072963.962999939919 60261.191955764 2023-11-13T04:36:24.978025+00:00 20000096.422000050545 35000000.004000067711 47700000.022000066936 22072964.113000039011 60261.191967366 2023-11-13T04:36:25.980414+00:00 20000096.429000020027 34999999.991999976337 47699999.928999900818 22072964.251999970526 60261.191978787 2023-11-13T04:36:26.967194+00:00 20000096.424999948591 34999999.993999958038 47700000.069000013173 22072963.850000020117 60261.191990389 2023-11-13T04:36:27.969604+00:00 20000096.424000021070 34999999.986000061035 47699999.998000033200 22072964.075999978930 60261.192001991 2023-11-13T04:36:28.972005+00:00 20000096.426999930292 35000000.042000003159 47699999.917000062764 22072964.444000009447 60261.192013592 2023-11-13T04:36:29.974408+00:00 20000096.425999999046 34999999.979999996722 47699999.975999951363 22072964.389000058174 60261.192025014 2023-11-13T04:36:30.961190+00:00 20000096.425999999046 34999999.983999997377 47700000.126000046730 22072964.220999959856 60261.192036796 2023-11-13T04:36:31.979214+00:00 20000096.425000071526 35000000.028999976814 47699999.909999966621 22072964.240999940783 60261.192048398 2023-11-13T04:36:32.981618+00:00 20000096.424999948591 34999999.975000016391 47700000.047000050545 22072964.094999998808 60261.192059820 2023-11-13T04:36:33.968405+00:00 20000096.425999999046 35000000.007999986410 47700000.002999901772 22072964.120999999344 60261.192071602 2023-11-13T04:36:34.986431+00:00 20000096.427000049502 35000000.000000000000 47700000.020999997854 22072964.397999998182 60261.192083023 2023-11-13T04:36:35.973211+00:00 20000096.426999930292 35000000.000999987125 47699999.991999998689 22072963.888000000268 60261.192094625 2023-11-13T04:36:36.975611+00:00 20000096.425000071526 34999999.989000022411 47699999.962999999523 22072964.447999998927 60261.192106046 2023-11-13T04:36:37.962386+00:00 20000096.424999948591 35000000.029999971390 47700000.032000012696 22072964.493999991566 60261.192117829 2023-11-13T04:36:38.980415+00:00 20000096.427000049502 35000000.006000041962 47699999.980999976397 22072964.352000031620 60261.192129250 2023-11-13T04:36:39.967191+00:00 20000096.424999948591 34999999.983999967575 47699999.981000013649 22072964.627999991179 60261.192140852 2023-11-13T04:36:40.969599+00:00 20000096.424000021070 35000000.006000041962 47700000.035000033677 22072964.782000008970 60261.192152635 2023-11-13T04:36:41.987627+00:00 20000096.425999999046 35000000.008999936283 47700000.032999992371 22072964.318999979645 60261.192164056 2023-11-13T04:36:42.974405+00:00 20000096.427000049502 34999999.971000023186 47699999.939999997616 22072964.530000001192 60261.192175657 2023-11-13T04:36:43.976805+00:00 20000096.426999930292 35000000.014999993145 47700000.001999966800 22072964.724999990314 60261.192187184 2023-11-13T04:36:44.972699+00:00 20000096.422999981791 35000000.012000076473 47700000.064000010490 22072964.761000040919 60261.192198861 2023-11-13T04:36:45.981616+00:00 20000096.427000049502 34999999.992999911308 47699999.972000002861 22072965.059999998659 60261.192210207 2023-11-13T04:36:46.961898+00:00 20000096.425999999046 34999999.999000072479 47699999.958000056446 22072964.813999950886 60261.192221990 2023-11-13T04:36:47.979926+00:00 20000096.427999969572 35000000.000000000000 47699999.992999911308 22072964.867000039667 60261.192233411 2023-11-13T04:36:48.966706+00:00 20000096.425000071526 35000000.010999917984 47700000.005000002682 22072964.552999969572 60261.192245013 2023-11-13T04:36:49.969110+00:00 20000096.424999948591 34999999.988000042737 47700000.022000066936 22072965.036000009626 60261.192256615 2023-11-13T04:36:50.971509+00:00 20000096.425000000745 34999999.973999977112 47699999.954999923706 22072964.809000018984 60261.192268217 2023-11-13T04:36:51.973910+00:00 20000096.425999999046 35000000.027999997139 47700000.074000000954 22072964.487999979407 60261.192279818 2023-11-13T04:36:52.976310+00:00 20000096.425000000745 34999999.984000086784 47699999.962000012398 22072964.641000028700 60261.192291239 2023-11-13T04:36:53.963094+00:00 20000096.425999999046 34999999.990999937057 47700000.026000022888 22072964.847999989986 60261.192303022 2023-11-13T04:36:54.981125+00:00 20000096.425999999046 35000000.021000027657 47699999.968999981880 22072965.001999970526 60261.192314443 2023-11-13T04:36:55.967901+00:00 20000096.427000001073 34999999.996999979019 47699999.973999977112 22072964.720000028610 60261.192326045 2023-11-13T04:36:56.970302+00:00 20000096.423000011593 35000000.014000058174 47700000.021999999881 22072964.789000030607 60261.192337647 2023-11-13T04:36:57.972700+00:00 20000096.426999989897 34999999.971999883652 47699999.982000000775 22072964.580999970436 60261.192349249 2023-11-13T04:36:58.975106+00:00 20000096.427000019699 35000000.025000102818 47699999.998999997973 22072964.615000009537 60261.192360670 2023-11-13T04:36:59.961888+00:00 20000096.423999991268 34999999.994000002742 47700000.050999999046 22072964.850000020117 60261.192372272 2023-11-13T04:37:00.964295+00:00 20000096.428999990225 34999999.994999997318 47699999.981999993324 22072964.787999991328 60261.192384055 2023-11-13T04:37:01.982321+00:00 20000096.425999999046 34999999.981999993324 47699999.988000012934 22072964.819999929518 60261.192395476 2023-11-13T04:37:02.969105+00:00 20000096.423999991268 35000000.040000021458 47700000.009999990463 22072964.756999969482 60261.192407078 2023-11-13T04:37:03.971507+00:00 20000096.426000028849 34999999.969999998808 47699999.981999993324 22072964.912000060081 60261.192418680 2023-11-13T04:37:04.973911+00:00 20000096.423999968916 34999999.990999996662 47700000.027000010014 22072964.924999948591 60261.192430282 2023-11-13T04:37:05.976311+00:00 20000096.425999999046 34999999.994999967515 47699999.923000037670 22072965.055000070482 60261.192441703 2023-11-13T04:37:06.963099+00:00 20000096.425999999046 35000000.009999990463 47700000.021999962628 22072964.883000019938 60261.192453304 2023-11-13T04:37:07.965509+00:00 20000096.425999999046 35000000.005000002682 47699999.973999977112 22072965.094999909401 60261.192464906 2023-11-13T04:37:08.967915+00:00 20000096.425999999046 34999999.998000033200 47700000.064000010490 22072964.916000008583 60261.192476508 2023-11-13T04:37:09.970323+00:00 20000096.427000049502 35000000.014999993145 47700000.041000008583 22072964.805000070482 60261.192488110 2023-11-13T04:37:10.972722+00:00 20000096.423999968916 35000000.005000002682 47699999.983999967575 22072964.993000030518 60261.192499712 2023-11-13T04:37:11.975123+00:00 20000096.426999989897 34999999.999000012875 47699999.971000082791 22072965.003999948502 60261.192511314 2023-11-13T04:37:12.977526+00:00 20000096.424000021070 35000000.004000008106 47700000.011999957263 22072964.662999991328 60261.192522735 2023-11-13T04:37:13.964307+00:00 20000096.425999999046 34999999.974999956787 47700000.004000067711 22072964.958000060171 60261.192534518 2023-11-13T04:37:14.982341+00:00 20000096.427999969572 35000000.000000000000 47700000.015999913216 22072964.764999989420 60261.192545939 2023-11-13T04:37:15.969126+00:00 20000096.424000021070 34999999.991000063717 47700000.003000020981 22072964.901999950409 60261.192557541 2023-11-13T04:37:16.971524+00:00 20000096.427999969572 35000000.003000020981 47699999.945999979973 22072964.993999961764 60261.192568962 2023-11-13T04:37:17.958296+00:00 20000096.424000021070 35000000.009999990463 47700000.009999990463 22072965.067000031471 60261.192580745 2023-11-13T04:37:18.976322+00:00 20000096.427000049502 35000000.005999922752 47699999.996999979019 22072964.802000049502 60261.192592346 2023-11-13T04:37:19.978728+00:00 20000096.423999909312 34999999.996000051498 47700000.005999997258 22072965.406999949366 60261.192603767 2023-11-13T04:37:20.965500+00:00 20000096.425000071526 34999999.985999941826 47700000.082000002265 22072965.226000070572 60261.192615550 2023-11-13T04:37:21.983530+00:00 20000096.426999930292 35000000.030000090599 47699999.881000012159 22072965.363000001758 60261.192626971 2023-11-13T04:37:22.970310+00:00 20000096.427000049502 35000000.009999990463 47700000.048999987543 22072965.440999999642 60261.192638573 2023-11-13T04:37:23.972712+00:00 20000096.424999948591 34999999.985000006855 47700000.052999973297 22072965.874000009149 60261.192650100 2023-11-13T04:37:24.968613+00:00 20000096.425000071526 34999999.980999946594 47699999.987000048161 22072965.628999989480 60261.192661777 2023-11-13T04:37:25.977520+00:00 20000096.424999948591 35000000.024999983609 47699999.972000002861 22072965.359000001103 60261.192673123 2023-11-13T04:37:26.957796+00:00 20000096.425999999046 34999999.994000077248 47699999.990999996662 22072965.522999998182 60261.192684906 2023-11-13T04:37:27.975824+00:00 20000096.427000049502 34999999.992999911308 47699999.978999972343 22072965.406000021845 60261.192696583 2023-11-13T04:37:28.984740+00:00 20000096.424999948591 35000000.032000057399 47700000.036000013351 22072965.509999990463 60261.192707928 2023-11-13T04:37:29.965019+00:00 20000096.427000049502 34999999.980999998748 47700000.004999943078 22072965.750000000000 60261.192719711 2023-11-13T04:37:30.983043+00:00 20000096.424999948591 34999999.983999997377 47700000.016000032425 22072965.697000000626 60261.192731132 2023-11-13T04:37:31.969828+00:00 20000096.427000049502 34999999.981999993324 47699999.957000017166 22072965.576999988407 60261.192742734 2023-11-13T04:37:32.972230+00:00 20000096.425999999046 35000000.028000012040 47700000.093999981880 22072965.467999991030 60261.192754155 2023-11-13T04:37:33.959010+00:00 20000096.424999948591 34999999.968999981880 47699999.960000038147 22072966.137000020593 60261.192765938 2023-11-13T04:37:34.977028+00:00 20000096.425000071526 35000000.025999993086 47699999.976999998093 22072965.794999960810 60261.192777359 2023-11-13T04:37:35.963814+00:00 20000096.424999948591 35000000.011000007391 47699999.960000038147 22072965.546000000089 60261.192788961 2023-11-13T04:37:36.966231+00:00 20000096.427999969572 34999999.998999983072 47700000.037999987602 22072965.657000008970 60261.192800744 2023-11-13T04:37:37.984258+00:00 20000096.425000071526 34999999.985000006855 47699999.944000013173 22072965.215000029653 60261.192812165 2023-11-13T04:37:38.971040+00:00 20000096.424000021070 34999999.986000001431 47700000.041000008583 22072965.657000008970 60261.192823767 2023-11-13T04:37:39.973438+00:00 20000096.427999969572 35000000.027000010014 47700000.021999962628 22072965.285999950022 60261.192835188 2023-11-13T04:37:40.960219+00:00 20000096.425999999046 34999999.971000023186 47699999.985999941826 22072966.140000049025 60261.192846971 2023-11-13T04:37:41.978246+00:00 20000096.424999948591 35000000.027999997139 47700000.006999999285 22072965.279999971390 60261.192858391 2023-11-13T04:37:42.965031+00:00 20000096.424000021070 34999999.979999959469 47699999.969999998808 22072965.452000018209 60261.192869993 2023-11-13T04:37:43.967432+00:00 20000096.427000049502 35000000.005000002682 47700000.010999992490 22072965.379999998957 60261.192881595 2023-11-13T04:37:44.969835+00:00 20000096.423000000417 34999999.995000056922 47699999.971000023186 22072965.559000018984 60261.192893197 2023-11-13T04:37:45.972234+00:00 20000096.429999999702 35000000.026999950409 47700000.099000006914 22072965.465000029653 60261.192904799 2023-11-13T04:37:46.974639+00:00 20000096.422000009567 34999999.970000028610 47699999.890000022948 22072965.693999890238 60261.192916401 2023-11-13T04:37:47.977038+00:00 20000096.429999988526 35000000.016000032425 47700000.051999993622 22072965.370000001043 60261.192928003 2023-11-13T04:37:48.979446+00:00 20000096.423000011593 34999999.995999932289 47699999.922999978065 22072965.733000040054 60261.192939424 2023-11-13T04:37:49.966229+00:00 20000096.425999999046 34999999.981999993324 47700000.050999999046 22072965.335000038147 60261.192951026 2023-11-13T04:37:50.968634+00:00 20000096.425999999046 35000000.040000081062 47699999.994000017643 22072965.743000030518 60261.192962628 2023-11-13T04:37:51.971036+00:00 20000096.424999978393 34999999.993999958038 47700000.018000006676 22072966.254999998957 60261.192974229 2023-11-13T04:37:52.973436+00:00 20000096.425000008196 35000000.003000020981 47699999.976999998093 22072966.032999988645 60261.192985651 2023-11-13T04:37:53.960222+00:00 20000096.426999989897 34999999.981999993324 47700000.077000021935 22072965.753999948502 60261.192997433 2023-11-13T04:37:54.978243+00:00 20000096.427000019699 34999999.986999988556 47699999.906000018120 22072965.899000048637 60261.193009035 2023-11-13T04:37:55.980649+00:00 20000096.425000008196 35000000.023000001907 47700000.019999980927 22072965.886999960989 60261.193020456 2023-11-13T04:37:56.967434+00:00 20000096.425999999046 34999999.985000006855 47700000.041999943554 22072966.093000050634 60261.193032058 2023-11-13T04:37:57.969836+00:00 20000096.426999989897 35000000.011999957263 47699999.968999981880 22072966.347999930382 60261.193043660 2023-11-13T04:37:58.972235+00:00 20000096.422999981791 34999999.978000037372 47700000.023000001907 22072965.817999958992 60261.193055262 2023-11-13T04:37:59.974641+00:00 20000096.427000049502 35000000.016999959946 47699999.997000098228 22072966.062000039965 60261.193066683 2023-11-13T04:38:00.961406+00:00 20000096.423999968916 34999999.989000000060 47700000.012999892235 22072966.317000031471 60261.193078466 2023-11-13T04:38:01.979436+00:00 20000096.428000029176 35000000.017999999225 47699999.992000102997 22072966.136000040919 60261.193089887 2023-11-13T04:38:02.966216+00:00 20000096.427999969572 34999999.998999997973 47699999.969999909401 22072966.228999968618 60261.193101489 2023-11-13T04:38:03.968623+00:00 20000096.421000000089 34999999.982000008225 47700000.024000048637 22072966.504999998957 60261.193113090 2023-11-13T04:38:04.971024+00:00 20000096.429000020027 35000000.018999986351 47699999.994000010192 22072966.074000000954 60261.193124692 2023-11-13T04:38:05.973426+00:00 20000096.423999968916 34999999.976000010967 47700000.009999990463 22072966.314999941736 60261.193136294 2023-11-13T04:38:06.975822+00:00 20000096.427000049502 35000000.016999989748 47700000.001999989152 22072966.602000001818 60261.193147820 2023-11-13T04:38:07.971708+00:00 20000096.422999981791 34999999.996999979019 47699999.973000019789 22072966.632000088692 60261.193159498 2023-11-13T04:38:08.980614+00:00 20000096.426999989897 34999999.989000022411 47700000.049999982119 22072966.574999928474 60261.193170844 2023-11-13T04:38:09.960888+00:00 20000096.425999999046 35000000.021000027657 47699999.970000028610 22072966.596000079066 60261.193182614 2023-11-13T04:38:10.977861+00:00 20000096.426999989897 34999999.992999970913 47699999.979999959469 22072966.640999998897 60261.193193977 2023-11-13T04:38:11.959582+00:00 20000096.422999981791 34999999.977999992669 47699999.987000048161 22072966.291000001132 60261.193205759 2023-11-13T04:38:12.977598+00:00 20000096.427000049502 35000000.027999997139 47700000.023000001907 22072966.932999998331 60261.193217361 2023-11-13T04:38:13.979999+00:00 20000096.429000020027 35000000.002000026405 47700000.013999998569 22072966.302999999374 60261.193228782 2023-11-13T04:38:14.966776+00:00 20000096.422999981791 35000000.005000002682 47699999.952999949455 22072966.859999999404 60261.193240384 2023-11-13T04:38:15.969178+00:00 20000096.424000021070 34999999.998000033200 47700000.067000031471 22072966.728000000119 60261.193251986 2023-11-13T04:38:16.971577+00:00 20000096.425999999046 34999999.988999962807 47699999.937000043690 22072966.812999989837 60261.193263588 2023-11-13T04:38:17.973975+00:00 20000096.427999969572 34999999.993999958038 47700000.062999956310 22072966.685999989510 60261.193275009 2023-11-13T04:38:18.960756+00:00 20000096.424000021070 34999999.997000098228 47699999.927000053227 22072966.598000019789 60261.193286791 2023-11-13T04:38:19.978776+00:00 20000096.425999999046 35000000.005999922752 47699999.983999967575 22072966.701999988407 60261.193298212 2023-11-13T04:38:20.965559+00:00 20000096.429000020027 35000000.004000067711 47700000.106999993324 22072966.321000009775 60261.193309815 2023-11-13T04:38:21.967965+00:00 20000096.422999981791 35000000.005999922752 47699999.988999962807 22072966.809999968857 60261.193321416 2023-11-13T04:38:22.970372+00:00 20000096.426999930292 35000000.012000076473 47699999.978999972343 22072966.569000009447 60261.193333018 2023-11-13T04:38:23.972770+00:00 20000096.425999999046 34999999.986999988556 47699999.968000046909 22072966.342999991030 60261.193344620 2023-11-13T04:38:24.975166+00:00 20000096.424000021070 34999999.996999979019 47699999.991999976337 22072966.762000020593 60261.193356041 2023-11-13T04:38:25.961939+00:00 20000096.425000071526 34999999.988000042737 47699999.991999976337 22072966.597999989986 60261.193367824 2023-11-13T04:38:26.979969+00:00 20000096.426999930292 34999999.997999906540 47700000.056999996305 22072967.174000021070 60261.193379245 2023-11-13T04:38:27.966737+00:00 20000096.427999969572 35000000.034000039101 47699999.976000003517 22072966.861999988556 60261.193390846 2023-11-13T04:38:28.969133+00:00 20000096.425000071526 34999999.978999972343 47699999.966999992728 22072966.903000000864 60261.193402373 2023-11-13T04:38:29.965028+00:00 20000096.422999981791 34999999.994999997318 47700000.011000007391 22072966.953999999911 60261.193414050 2023-11-13T04:38:30.973932+00:00 20000096.427000049502 35000000.011999957263 47700000.032000012696 22072967.445999979973 60261.193425652 2023-11-13T04:38:31.976327+00:00 20000096.424999948591 34999999.979000002146 47699999.954999983311 22072967.178000029176 60261.193437179 2023-11-13T04:38:32.972216+00:00 20000096.425999999046 35000000.016999997199 47700000.032000012696 22072966.684999998659 60261.193448856 2023-11-13T04:38:33.981130+00:00 20000096.425999999046 35000000.011000007391 47699999.981000013649 22072966.794000029564 60261.193460201 2023-11-13T04:38:34.961405+00:00 20000096.425999999046 34999999.965000003576 47700000.013999998569 22072967.176999930292 60261.193471984 2023-11-13T04:38:35.979425+00:00 20000096.425999999046 35000000.002999991179 47700000.015999972820 22072966.653000000864 60261.193483405 2023-11-13T04:38:36.966204+00:00 20000096.427000049502 35000000.011999987066 47700000.000000000000 22072966.835000038147 60261.193495007 2023-11-13T04:38:37.968601+00:00 20000096.425999999046 34999999.994000017643 47700000.014000058174 22072966.623999949545 60261.193506609 2023-11-13T04:38:38.970998+00:00 20000096.425000000745 35000000.014999993145 47699999.939999938011 22072967.063000079244 60261.193518211 2023-11-13T04:38:39.973400+00:00 20000096.427000001073 34999999.976000010967 47700000.014000058174 22072967.349999900907 60261.193529813 2023-11-13T04:38:40.975803+00:00 20000096.422000009567 35000000.034999966621 47700000.019999980927 22072967.104000091553 60261.193541233 2023-11-13T04:38:41.962583+00:00 20000096.428999990225 34999999.987000048161 47699999.973999977112 22072966.940999981016 60261.193553017 2023-11-13T04:38:42.980609+00:00 20000096.424000009894 34999999.991999976337 47700000.039999961853 22072966.824999928474 60261.193564437 2023-11-13T04:38:43.967379+00:00 20000096.424999978393 34999999.992999970913 47700000.026000022888 22072966.996000051498 60261.193576039 2023-11-13T04:38:44.969778+00:00 20000096.427000019699 35000000.016000032425 47699999.940000057220 22072967.161000009626 60261.193587641 2023-11-13T04:38:45.972175+00:00 20000096.423999991268 34999999.994999952614 47700000.062999956310 22072967.032999988645 60261.193599243 2023-11-13T04:38:46.974574+00:00 20000096.427000019699 35000000.014000058174 47699999.940999977291 22072967.157999988645 60261.193610664 2023-11-13T04:38:47.961355+00:00 20000096.424999978393 34999999.970999963582 47700000.041000008583 22072967.414000030607 60261.193622266 2023-11-13T04:38:48.963756+00:00 20000096.427999999374 35000000.019000053406 47699999.932000041008 22072967.240999940783 60261.193634048 2023-11-13T04:38:49.981781+00:00 20000096.427000019699 34999999.985999941826 47699999.994999997318 22072967.327000018209 60261.193645469 2023-11-13T04:38:50.968557+00:00 20000096.423999991268 35000000.019000053406 47700000.072999998927 22072967.338000059128 60261.193657071 2023-11-13T04:38:51.970959+00:00 20000096.427999969572 34999999.993000030518 47699999.959999993443 22072967.044999960810 60261.193668673 2023-11-13T04:38:52.973359+00:00 20000096.421000000089 34999999.977999933064 47699999.981999993324 22072967.097999930382 60261.193680275 2023-11-13T04:38:53.975757+00:00 20000096.429000020027 35000000.044000029564 47700000.038000017405 22072967.158000111580 60261.193691696 2023-11-13T04:38:54.962535+00:00 20000096.423999968916 34999999.973999977112 47699999.967999987304 22072967.248999949545 60261.193703298 2023-11-13T04:38:55.964934+00:00 20000096.428000029176 35000000.006000041962 47700000.005999982357 22072967.258999940008 60261.193714900 2023-11-13T04:38:56.967337+00:00 20000096.425000008196 34999999.993000030518 47699999.981000013649 22072967.430000070482 60261.193726501 2023-11-13T04:38:57.969736+00:00 20000096.425000008196 35000000.001999966800 47700000.097000002861 22072967.386999960989 60261.193738103 2023-11-13T04:38:58.972134+00:00 20000096.424999948591 35000000.008000023663 47699999.922999978065 22072967.451000001281 60261.193749705 2023-11-13T04:38:59.974534+00:00 20000096.427000049502 35000000.013000011444 47700000.038999967277 22072967.633999999613 60261.193761307 2023-11-13T04:39:00.976922+00:00 20000096.422999981791 34999999.992999911308 47699999.939000010490 22072967.186000000685 60261.193772728 2023-11-13T04:39:01.963699+00:00 20000096.425999999046 34999999.973000049591 47700000.125000000000 22072967.627000000328 60261.193784330 2023-11-13T04:39:02.966102+00:00 20000096.426999989897 35000000.012999996543 47699999.907000057399 22072967.937999989837 60261.193795932 2023-11-13T04:39:03.968509+00:00 20000096.429000020027 35000000.003000013530 47699999.993999958038 22072967.371000010520 60261.193807533 2023-11-13T04:39:04.970904+00:00 20000096.422999981791 35000000.001000002027 47700000.096000082791 22072967.680000010878 60261.193818955 2023-11-13T04:39:05.957677+00:00 20000096.425999999046 35000000.004000008106 47699999.962999939919 22072967.748999979347 60261.193830737 2023-11-13T04:39:06.975700+00:00 20000096.425000071526 35000000.006999999285 47699999.960000038147 22072968.064000010490 60261.193842339 2023-11-13T04:39:07.978099+00:00 20000096.424999948591 34999999.975999981165 47699999.898000001907 22072967.713999990374 60261.193853760 2023-11-13T04:39:08.964873+00:00 20000096.429000020027 34999999.992000013590 47700000.105999946594 22072967.552000019699 60261.193865543 2023-11-13T04:39:09.982896+00:00 20000096.424999948591 35000000.000000000000 47699999.991000063717 22072967.300000008196 60261.193876964 2023-11-13T04:39:10.969675+00:00 20000096.422999981791 35000000.018999986351 47700000.054999947548 22072967.403999980539 60261.193888566 2023-11-13T04:39:11.972077+00:00 20000096.428000088781 35000000.009999990463 47699999.950999997556 22072967.546000000089 60261.193900092 2023-11-13T04:39:12.967966+00:00 20000096.424999948591 34999999.976999998093 47700000.044000007212 22072967.750999990851 60261.193911769 2023-11-13T04:39:13.976867+00:00 20000096.424999948591 35000000.030000030994 47699999.902999982238 22072967.721000019461 60261.193923115 2023-11-13T04:39:14.957137+00:00 20000096.425999999046 34999999.996999979019 47700000.001000016928 22072967.828000009060 60261.193934898 2023-11-13T04:39:15.975160+00:00 20000096.427000049502 35000000.008000023663 47700000.078000009060 22072967.898999989033 60261.193946575 2023-11-13T04:39:16.984070+00:00 20000096.422999981791 34999999.972999989986 47699999.984999977052 22072967.815000001341 60261.193957921 2023-11-13T04:39:17.964345+00:00 20000096.430000070482 35000000.001999966800 47699999.944999992847 22072968.031000021845 60261.193969703 2023-11-13T04:39:18.982367+00:00 20000096.425999999046 34999999.988999962807 47700000.037000000477 22072968.022999998182 60261.193981124 2023-11-13T04:39:19.969143+00:00 20000096.422999981791 35000000.033000111580 47700000.045999996364 22072968.384999990463 60261.193992727 2023-11-13T04:39:20.971545+00:00 20000096.425999999046 34999999.974999897182 47699999.947000026703 22072968.303999960423 60261.194004147 2023-11-13T04:39:21.958318+00:00 20000096.425999999046 34999999.994000077248 47699999.965999960899 22072968.117000039667 60261.194015930 2023-11-13T04:39:22.976342+00:00 20000096.427999969572 35000000.008999936283 47700000.034000039101 22072967.720999959856 60261.194027351 2023-11-13T04:39:23.963125+00:00 20000096.422999981791 34999999.991999976337 47699999.957999937236 22072968.069000009447 60261.194038953 2023-11-13T04:39:24.965531+00:00 20000096.425999999046 35000000.014999993145 47700000.027000069618 22072967.957000020891 60261.194050736 2023-11-13T04:39:25.983553+00:00 20000096.424000021070 34999999.976999998093 47699999.962000012398 22072968.236999988556 60261.194062157 2023-11-13T04:39:26.970335+00:00 20000096.427999969572 35000000.014000058174 47700000.067999958992 22072968.213999990374 60261.194073759 2023-11-13T04:39:27.972735+00:00 20000096.425999999046 35000000.013000011444 47700000.054000020027 22072968.157000061125 60261.194085180 2023-11-13T04:39:28.959514+00:00 20000096.429000020027 35000000.003000020981 47699999.934999942780 22072968.299999948591 60261.194096962 2023-11-13T04:39:29.977535+00:00 20000096.424000021070 34999999.990000009537 47700000.004000067711 22072967.919999960810 60261.194108383 2023-11-13T04:39:30.964312+00:00 20000096.422999981791 34999999.982999920845 47699999.980999946594 22072968.457000020891 60261.194119985 2023-11-13T04:39:31.966715+00:00 20000096.427000001073 35000000.005000002682 47700000.000000000000 22072968.248000029474 60261.194131587 2023-11-13T04:39:32.969110+00:00 20000096.427999999374 35000000.020999997854 47700000.016999959946 22072968.246000051498 60261.194143189 2023-11-13T04:39:33.971511+00:00 20000096.423999998719 34999999.976000003517 47699999.985000006855 22072968.378999948502 60261.194154791 2023-11-13T04:39:34.973914+00:00 20000096.425000000745 35000000.005000002682 47699999.994999989867 22072968.070999979973 60261.194166212 2023-11-13T04:39:35.960696+00:00 20000096.427999988198 35000000.009000003338 47700000.019000008702 22072968.401000019163 60261.194177995 2023-11-13T04:39:36.978715+00:00 20000096.425000008196 35000000.025000013411 47700000.108999982476 22072968.537999991328 60261.194189415 2023-11-13T04:39:37.965496+00:00 20000096.423000011593 34999999.965000003576 47699999.880000032485 22072968.348999980837 60261.194201017 2023-11-13T04:39:38.967871+00:00 20000096.426999989897 35000000.039999991655 47700000.015000022948 22072968.043000098318 60261.194212619 2023-11-13T04:39:39.970270+00:00 20000096.423999991268 34999999.978000022471 47699999.995999991894 22072968.164999961853 60261.194224221 2023-11-13T04:39:40.972670+00:00 20000096.427999999374 34999999.983999967575 47700000.021999962628 22072968.294999960810 60261.194235642 2023-11-13T04:39:41.959454+00:00 20000096.425000008196 35000000.012000016868 47699999.973000049591 22072968.287999991328 60261.194247425 2023-11-13T04:39:42.977472+00:00 20000096.423999991268 35000000.001999966800 47699999.960999973118 22072968.330000039190 60261.194259026 2023-11-13T04:39:43.979874+00:00 20000096.426999989897 34999999.989000022411 47700000.021000027657 22072968.213999990374 60261.194270447 2023-11-13T04:39:44.966655+00:00 20000096.427000019699 34999999.995999991894 47700000.008999936283 22072968.552999969572 60261.194282049 2023-11-13T04:39:45.969058+00:00 20000096.425999999046 35000000.012000016868 47699999.999000072479 22072968.470000028610 60261.194293651 2023-11-13T04:39:46.971455+00:00 20000096.422999981791 34999999.987999983132 47700000.014999993145 22072968.297000050545 60261.194305253 2023-11-13T04:39:47.973856+00:00 20000096.427000049502 35000000.023000061512 47700000.011999957263 22072968.625000000000 60261.194316795 2023-11-13T04:39:48.971045+00:00 20000096.424999948591 35000000.000999927521 47700000.060999989510 22072968.392000000924 60261.194328425 2023-11-13T04:39:49.975916+00:00 20000096.425999999046 34999999.981999993324 47699999.940000057220 22072968.500999990851 60261.194339863 2023-11-13T04:39:50.964183+00:00 20000096.427000049502 34999999.980000019073 47699999.932999968529 22072968.349000010639 60261.194351465 2023-11-13T04:39:51.966581+00:00 20000096.424999948591 35000000.019999980927 47700000.059000022709 22072968.396999999881 60261.194363248 2023-11-13T04:39:52.984599+00:00 20000096.428000029176 35000000.006999969482 47699999.965000033379 22072968.809999991208 60261.194374669 2023-11-13T04:39:53.971376+00:00 20000096.423999968916 35000000.001000046730 47700000.031999953091 22072968.772999998182 60261.194386271 2023-11-13T04:39:54.973776+00:00 20000096.425000008196 34999999.983999967575 47700000.021000027657 22072968.448000010103 60261.194397692 2023-11-13T04:39:55.960551+00:00 20000096.425999999046 35000000.012000076473 47700000.003000020981 22072968.393000010401 60261.194409474 2023-11-13T04:39:56.978574+00:00 20000096.426999989897 34999999.995999932289 47699999.957999996841 22072968.474999990314 60261.194420896 2023-11-13T04:39:57.965356+00:00 20000096.427000049502 34999999.994000077248 47700000.001999996603 22072968.898999989033 60261.194432497 2023-11-13T04:39:58.967756+00:00 20000096.422999981791 35000000.015999913216 47700000.029999986291 22072968.621000021696 60261.194444099 2023-11-13T04:39:59.970159+00:00 20000096.425999999046 34999999.990000009537 47699999.986000001431 22072968.603999968618 60261.194455701 2023-11-13T04:40:00.972551+00:00 20000096.427000049502 34999999.994999997318 47700000.048999987543 22072968.870999988168 60261.194467302 2023-11-13T04:40:01.974948+00:00 20000096.426999930292 35000000.011999957263 47699999.907000042498 22072968.596000019461 60261.194478724 2023-11-13T04:40:02.961730+00:00 20000096.424000021070 34999999.994999997318 47700000.070999979973 22072968.504999998957 60261.194490506 2023-11-13T04:40:03.979758+00:00 20000096.424999948591 34999999.971000000834 47699999.944000013173 22072968.953999999911 60261.194501928 2023-11-13T04:40:04.966539+00:00 20000096.425999999046 35000000.027999997139 47700000.001999966800 22072968.943000018597 60261.194513530 2023-11-13T04:40:05.968943+00:00 20000096.425000071526 35000000.015000000596 47700000.050000011921 22072968.846000019461 60261.194525131 2023-11-13T04:40:06.971345+00:00 20000096.425999999046 34999999.994999989867 47700000.008000023663 22072968.828999999911 60261.194536733 2023-11-13T04:40:07.973739+00:00 20000096.429999951273 35000000.003000020981 47699999.906999953091 22072968.658999979496 60261.194548154 2023-11-13T04:40:08.960520+00:00 20000096.425000071526 34999999.990999996662 47700000.109000086784 22072968.491000000387 60261.194559756 2023-11-13T04:40:09.962920+00:00 20000096.422999981791 35000000.011999987066 47699999.957999937236 22072968.949000000954 60261.194571539 2023-11-13T04:40:10.980949+00:00 20000096.425999999046 35000000.001999966800 47699999.976999998093 22072969.022999998182 60261.194582960 2023-11-13T04:40:11.967727+00:00 20000096.427000049502 34999999.962999999523 47700000.073000073433 22072968.779000040144 60261.194594562 2023-11-13T04:40:12.970127+00:00 20000096.422999981791 35000000.036000013351 47699999.964999906719 22072969.057999968529 60261.194606164 2023-11-13T04:40:13.972532+00:00 20000096.425999999046 34999999.975000016391 47699999.971000082791 22072969.281999949366 60261.194617765 2023-11-13T04:40:14.974927+00:00 20000096.425999999046 35000000.005000002682 47700000.016999959946 22072969.312000039965 60261.194629186 2023-11-13T04:40:15.961705+00:00 20000096.426999930292 34999999.990000009537 47699999.980999946594 22072969.147999998182 60261.194640788 2023-11-13T04:40:16.964105+00:00 20000096.427000049502 35000000.018000006676 47700000.079000003636 22072968.827999949455 60261.194652390 2023-11-13T04:40:17.966513+00:00 20000096.425999999046 35000000.003000020981 47699999.935000061989 22072969.147000070661 60261.194663992 2023-11-13T04:40:18.968917+00:00 20000096.424999948591 34999999.988999962807 47699999.998000033200 22072969.258999940008 60261.194675594 2023-11-13T04:40:19.971325+00:00 20000096.425999999046 35000000.026999950409 47700000.034000001848 22072968.907999988645 60261.194687196 2023-11-13T04:40:20.973725+00:00 20000096.427000049502 34999999.992000102997 47700000.005000002682 22072968.973000049591 60261.194698798 2023-11-13T04:40:21.976125+00:00 20000096.422000050545 34999999.981999993324 47699999.978000000119 22072969.411999940872 60261.194710219 2023-11-13T04:40:22.962897+00:00 20000096.427999969572 35000000.001999966800 47700000.025999993086 22072969.247000098228 60261.194722001 2023-11-13T04:40:23.980922+00:00 20000096.424999948591 34999999.991999976337 47699999.986000031233 22072969.013000011444 60261.194733422 2023-11-13T04:40:24.967702+00:00 20000096.425999999046 35000000.027999997139 47699999.962999999523 22072969.058999899775 60261.194745024 2023-11-13T04:40:25.970106+00:00 20000096.427000001073 34999999.986999988556 47700000.032000012696 22072969.314000010490 60261.194756551 2023-11-13T04:40:26.965999+00:00 20000096.423999998719 34999999.988000042737 47699999.969999969006 22072969.020000100136 60261.194768228 2023-11-13T04:40:27.974905+00:00 20000096.427000001073 35000000.008999936283 47700000.027000010014 22072969.019999980927 60261.194779830 2023-11-13T04:40:28.977305+00:00 20000096.423999991268 35000000.013000011444 47699999.981000013649 22072969.184000018984 60261.194791357 2023-11-13T04:40:29.973197+00:00 20000096.425999999046 34999999.990000009537 47699999.965999960899 22072969.042999979109 60261.194803033 2023-11-13T04:40:30.982107+00:00 20000096.425000000745 34999999.986999988556 47700000.008000023663 22072969.250000000000 60261.194814379 2023-11-13T04:40:31.962385+00:00 20000096.425000000745 35000000.008000023663 47700000.006999969482 22072969.143999930471 60261.194826162 2023-11-13T04:40:32.980408+00:00 20000096.427000019699 34999999.972000002861 47700000.037999987602 22072969.328999999911 60261.194837583 2023-11-13T04:40:33.967188+00:00 20000096.426999989897 35000000.016999959946 47700000.012000076473 22072968.902000069618 60261.194849185 2023-11-13T04:40:34.969584+00:00 20000096.423999991268 34999999.999000012875 47699999.998000033200 22072969.378999948502 60261.194860606 2023-11-13T04:40:35.956360+00:00 20000096.425999999046 35000000.008999988437 47700000.019999980927 22072969.292999979109 60261.194872389 2023-11-13T04:40:36.974381+00:00 20000096.427999999374 35000000.016999997199 47699999.998999953270 22072969.480999998748 60261.194883991 2023-11-13T04:40:37.976779+00:00 20000096.424000021070 34999999.972999989986 47699999.950999982655 22072969.574000000954 60261.194895412 2023-11-13T04:40:38.963561+00:00 20000096.425999999046 35000000.022000007331 47700000.019999980927 22072969.666000001132 60261.194907194 2023-11-13T04:40:39.981587+00:00 20000096.428999960423 34999999.991999976337 47699999.988000042737 22072969.746999990195 60261.194918615 2023-11-13T04:40:40.968364+00:00 20000096.421000000089 35000000.016000032425 47700000.014999993145 22072969.695000011474 60261.194930217 2023-11-13T04:40:41.970765+00:00 20000096.428000029176 34999999.973999977112 47699999.951000012457 22072969.651000011712 60261.194941638 2023-11-13T04:40:42.957542+00:00 20000096.425999999046 35000000.009000003338 47700000.057999998331 22072969.697000000626 60261.194953421 2023-11-13T04:40:43.975565+00:00 20000096.423999968916 34999999.998000033200 47699999.946999996901 22072969.725999981165 60261.194964842 2023-11-13T04:40:44.962343+00:00 20000096.428000029176 35000000.000000000000 47700000.050999999046 22072969.772999998182 60261.194976444 2023-11-13T04:40:45.964744+00:00 20000096.425999999046 34999999.995999991894 47699999.979999989271 22072969.693000018597 60261.194988227 2023-11-13T04:40:46.982770+00:00 20000096.422999981791 35000000.007999956608 47699999.969999998808 22072969.451000008732 60261.194999647 2023-11-13T04:40:47.969550+00:00 20000096.428000029176 34999999.992000043392 47700000.055999986827 22072969.685999989510 60261.195011249 2023-11-13T04:40:48.971949+00:00 20000096.424999948591 35000000.013999998569 47700000.003000020981 22072969.453000009060 60261.195022671 2023-11-13T04:40:49.958722+00:00 20000096.425000008196 35000000.001999966800 47699999.995999991894 22072969.949000000954 60261.195034453 2023-11-13T04:40:50.976739+00:00 20000096.424000021070 34999999.983999967575 47699999.976999998093 22072970.076999958605 60261.195045874 2023-11-13T04:40:51.963519+00:00 20000096.427000049502 35000000.002000093460 47699999.982999980450 22072969.771000031382 60261.195057476 2023-11-13T04:40:52.965917+00:00 20000096.425999999046 35000000.011999957263 47700000.013000011444 22072970.175000008196 60261.195069078 2023-11-13T04:40:53.968316+00:00 20000096.424999948591 34999999.991999976337 47700000.005000002682 22072969.805000010878 60261.195080680 2023-11-13T04:40:54.970718+00:00 20000096.429999951273 34999999.998000033200 47699999.968000046909 22072969.760999981314 60261.195092281 2023-11-13T04:40:55.973113+00:00 20000096.422000050545 34999999.990999937057 47700000.043999910355 22072969.685999989510 60261.195103883 2023-11-13T04:40:56.975505+00:00 20000096.425999999046 35000000.024000048637 47699999.994000077248 22072970.361999988556 60261.195115485 2023-11-13T04:40:57.977902+00:00 20000096.424999948591 34999999.990999937057 47699999.996999979019 22072970.159000039101 60261.195126906 2023-11-13T04:40:58.964681+00:00 20000096.427000049502 34999999.954000003636 47699999.924999952316 22072970.036000009626 60261.195138508 2023-11-13T04:40:59.967086+00:00 20000096.427000049502 35000000.041000008583 47700000.070000052452 22072969.934999998659 60261.195150110 2023-11-13T04:41:00.969487+00:00 20000096.423999909312 35000000.005000002682 47700000.032999992371 22072969.625999931246 60261.195161711 2023-11-13T04:41:01.971889+00:00 20000096.424000021070 34999999.979000091553 47699999.994999997318 22072970.122000098228 60261.195173133 2023-11-13T04:41:02.958656+00:00 20000096.429000020027 35000000.005999922752 47699999.947999946773 22072970.405999898911 60261.195184915 2023-11-13T04:41:03.976681+00:00 20000096.424000021070 35000000.009000062943 47699999.989000082016 22072970.141000028700 60261.195196517 2023-11-13T04:41:04.979079+00:00 20000096.426999930292 35000000.009000003338 47700000.002999998629 22072970.026000019163 60261.195207938 2023-11-13T04:41:05.965853+00:00 20000096.425000071526 34999999.956000000238 47700000.011000007391 22072970.256000038236 60261.195219540 2023-11-13T04:41:06.968255+00:00 20000096.424999948591 35000000.028999999166 47699999.995999991894 22072970.005999919027 60261.195231142 2023-11-13T04:41:07.970661+00:00 20000096.427000049502 35000000.024999991059 47700000.057999998331 22072970.373000029474 60261.195242744 2023-11-13T04:41:08.973064+00:00 20000096.424999948591 34999999.972000002861 47699999.968999981880 22072970.417999979109 60261.195254270 2023-11-13T04:41:09.968954+00:00 20000096.425000071526 35000000.027000010014 47700000.022000007331 22072970.365000009537 60261.195265947 2023-11-13T04:41:10.977859+00:00 20000096.428999900818 34999999.977999992669 47700000.000999987125 22072970.271000031382 60261.195277293 2023-11-13T04:41:11.958126+00:00 20000096.424000021070 35000000.004000037909 47700000.012000016868 22072970.232999920845 60261.195289076 2023-11-13T04:41:12.976149+00:00 20000096.427999969572 34999999.995999991894 47699999.943000018597 22072970.707000020891 60261.195300497 2023-11-13T04:41:13.962928+00:00 20000096.422000050545 35000000.037000000477 47700000.018999986351 22072969.845000028610 60261.195312099 2023-11-13T04:41:14.965329+00:00 20000096.425999999046 34999999.976999998093 47700000.009000003338 22072970.570999979973 60261.195323701 2023-11-13T04:41:15.967733+00:00 20000096.424999948591 34999999.976000010967 47699999.952000021935 22072970.342000011355 60261.195335303 2023-11-13T04:41:16.970135+00:00 20000096.428000088781 35000000.005000002682 47700000.054999947548 22072970.797999981791 60261.195346904 2023-11-13T04:41:17.972539+00:00 20000096.424999948591 35000000.010999977589 47699999.952000021935 22072970.856999989599 60261.195358325 2023-11-13T04:41:18.959315+00:00 20000096.424999948591 34999999.996999979019 47700000.026999950409 22072970.550999999046 60261.195370108 2023-11-13T04:41:19.977341+00:00 20000096.429000001401 34999999.986000061035 47699999.975000016391 22072970.211000081152 60261.195381529 2023-11-13T04:41:20.964120+00:00 20000096.423000000417 35000000.000000000000 47700000.006999969482 22072970.768000010401 60261.195393131 2023-11-13T04:41:21.966527+00:00 20000096.425999999046 35000000.039999961853 47700000.026000022888 22072970.824000000954 60261.195404552 2023-11-13T04:41:22.953306+00:00 20000096.424000009894 34999999.970000028610 47699999.981999993324 22072970.625999931246 60261.195416335 2023-11-13T04:41:23.971327+00:00 20000096.426999989897 34999999.998999953270 47700000.009000062943 22072970.994000080973 60261.195427937 2023-11-13T04:41:24.973730+00:00 20000096.430000018328 35000000.024999983609 47700000.003999948502 22072970.660000000149 60261.195439358 2023-11-13T04:41:25.960509+00:00 20000096.421999990940 34999999.955000042915 47700000.031000018120 22072970.956999998540 60261.195451140 2023-11-13T04:41:26.978536+00:00 20000096.423999991268 35000000.019999980927 47699999.973999999464 22072970.820999991149 60261.195462562 2023-11-13T04:41:27.965316+00:00 20000096.426999989897 34999999.990000009537 47699999.994000002742 22072971.147999998182 60261.195474163 2023-11-13T04:41:28.967711+00:00 20000096.424000021070 35000000.016999959946 47699999.978000022471 22072970.668000008911 60261.195485765 2023-11-13T04:41:29.970112+00:00 20000096.427999999374 34999999.976000070572 47700000.026999980211 22072970.434999991208 60261.195497367 2023-11-13T04:41:30.972515+00:00 20000096.426999989897 35000000.013000011444 47699999.967000007629 22072970.795000020415 60261.195508788 2023-11-13T04:41:31.959294+00:00 20000096.425999999046 35000000.016999959946 47700000.018000006676 22072971.186999980360 60261.195520390 2023-11-13T04:41:32.961691+00:00 20000096.425000008196 35000000.006000041962 47699999.958999991417 22072970.973000019789 60261.195532173 2023-11-13T04:41:33.979721+00:00 20000096.423999968916 34999999.987999923527 47700000.046999990940 22072971.030000001192 60261.195543594 2023-11-13T04:41:34.966503+00:00 20000096.429000020027 34999999.996000051498 47699999.989000022411 22072971.185999989510 60261.195555196 2023-11-13T04:41:35.968902+00:00 20000096.421999990940 34999999.979000002146 47700000.013999998569 22072971.232999980450 60261.195566789 2023-11-13T04:41:36.970572+00:00 20000096.429000020027 35000000.051999993622 47699999.987999983132 22072970.866000000387 60261.195578418 2023-11-13T04:41:37.975302+00:00 20000096.423999968916 34999999.971000000834 47700000.015000052750 22072970.709000051022 60261.195589829 2023-11-13T04:41:38.961231+00:00 20000096.425000008196 34999999.991999998689 47699999.981999993324 22072970.923999968916 60261.195601431 2023-11-13T04:41:39.963627+00:00 20000096.430000010878 35000000.023000001907 47700000.033999919891 22072970.977999988943 60261.195613033 2023-11-13T04:41:40.966028+00:00 20000096.421999990940 34999999.981999993324 47699999.975000016391 22072971.058000031859 60261.195624635 2023-11-13T04:41:41.968431+00:00 20000096.427000049502 35000000.020999997854 47700000.007000088692 22072970.994000021368 60261.195636237 2023-11-13T04:41:42.970829+00:00 20000096.424999948591 34999999.976999998093 47700000.043999910355 22072970.768999990076 60261.195647839 2023-11-13T04:41:43.973231+00:00 20000096.427000049502 35000000.022000007331 47699999.954000003636 22072970.806999981403 60261.195659440 2023-11-13T04:41:44.975629+00:00 20000096.422999981791 34999999.987999983132 47699999.984000086784 22072971.207000020891 60261.195670861 2023-11-13T04:41:45.962400+00:00 20000096.431000050157 35000000.013999998569 47700000.048999913037 22072970.893000010401 60261.195682463 2023-11-13T04:41:46.964800+00:00 20000096.422999981791 35000000.006000041962 47699999.974000096321 22072970.918999969959 60261.195694065 2023-11-13T04:41:47.967200+00:00 20000096.425999999046 34999999.990999996662 47700000.053999900818 22072970.915000021458 60261.195705667 2023-11-13T04:41:48.969598+00:00 20000096.423999909312 34999999.967000007629 47699999.906000018120 22072971.074999928474 60261.195717193 2023-11-13T04:41:49.965493+00:00 20000096.427000049502 35000000.013000011444 47699999.998000003397 22072970.886000040919 60261.195728870 2023-11-13T04:41:50.974399+00:00 20000096.425999999046 35000000.011999957263 47700000.037000000477 22072970.800999999046 60261.195740472 2023-11-13T04:41:51.976799+00:00 20000096.425000071526 35000000.003000020981 47700000.006000012159 22072970.937999960035 60261.195751999 2023-11-13T04:41:52.972688+00:00 20000096.425999999046 34999999.993999958038 47699999.963999986649 22072971.235000010580 60261.195763601 2023-11-13T04:41:53.975088+00:00 20000096.427999969572 34999999.970000028610 47700000.016000002623 22072971.162000060081 60261.195775022 2023-11-13T04:41:54.961873+00:00 20000096.421000000089 35000000.005000002682 47700000.027999997139 22072971.185999989510 60261.195786624 2023-11-13T04:41:55.964277+00:00 20000096.429000020027 35000000.016000032425 47700000.026000022888 22072971.095000028610 60261.195798225 2023-11-13T04:41:56.966674+00:00 20000096.423999909312 34999999.994999997318 47699999.981000013649 22072971.225000020117 60261.195809827 2023-11-13T04:41:57.969075+00:00 20000096.428000088781 35000000.003000020981 47700000.012999951839 22072971.364999890327 60261.195821248 2023-11-13T04:41:58.955853+00:00 20000096.424999948591 34999999.991999976337 47699999.932000041008 22072971.324000000954 60261.195833031 2023-11-13T04:41:59.973872+00:00 20000096.424999948591 35000000.018000006676 47700000.042999982834 22072970.965000029653 60261.195844633 2023-11-13T04:42:00.976256+00:00 20000096.425999999046 34999999.981999993324 47699999.968000046909 22072971.266999959946 60261.195856053 2023-11-13T04:42:01.963034+00:00 20000096.425000071526 35000000.041999943554 47700000.035999886692 22072971.057000041008 60261.195867656 2023-11-13T04:42:02.965438+00:00 20000096.424999948591 34999999.973000049591 47699999.983000040054 22072971.508000019938 60261.195879257 2023-11-13T04:42:03.967843+00:00 20000096.425000071526 34999999.978999972343 47700000.008000023663 22072971.514000058174 60261.195890859 2023-11-13T04:42:04.970245+00:00 20000096.427999969572 35000000.016000032425 47699999.994999997318 22072971.209999918938 60261.195902281 2023-11-13T04:42:05.957020+00:00 20000096.425999999046 35000000.014999993145 47700000.052999973297 22072971.121000051498 60261.195914063 2023-11-13T04:42:06.975040+00:00 20000096.426999930292 35000000.009000003338 47699999.935999989510 22072971.250000000000 60261.195925484 2023-11-13T04:42:07.961816+00:00 20000096.425000071526 34999999.986000001431 47699999.976000070572 22072971.248999949545 60261.195937086 2023-11-13T04:42:08.964215+00:00 20000096.422999981791 34999999.991999998689 47700000.025999903679 22072971.782000061125 60261.195948869 2023-11-13T04:42:09.982240+00:00 20000096.424999948591 34999999.995999991894 47700000.022000066936 22072971.153000000864 60261.195960290 2023-11-13T04:42:10.969024+00:00 20000096.429000020027 35000000.004000008106 47699999.960000038147 22072971.235999941826 60261.195971891 2023-11-13T04:42:11.971419+00:00 20000096.424000021070 34999999.997000008821 47700000.020000003278 22072971.483999971300 60261.195983313 2023-11-13T04:42:12.958192+00:00 20000096.425999999046 35000000.018999956548 47700000.017999999225 22072971.242000099272 60261.195995095 2023-11-13T04:42:13.976218+00:00 20000096.427000001073 34999999.974000036716 47699999.945999987423 22072971.868999999017 60261.196006516 2023-11-13T04:42:14.962995+00:00 20000096.423999998719 35000000.006999969482 47700000.027999997139 22072971.252000000328 60261.196018118 2023-11-13T04:42:15.965402+00:00 20000096.426999989897 35000000.018000006676 47700000.036000013351 22072971.723999988288 60261.196029720 2023-11-13T04:42:16.967809+00:00 20000096.423000011593 35000000.011000037193 47699999.969999998808 22072971.699000000954 60261.196041322 2023-11-13T04:42:17.970209+00:00 20000096.429999988526 34999999.990999996662 47700000.032999992371 22072971.924000009894 60261.196052924 2023-11-13T04:42:18.972609+00:00 20000096.425000000745 34999999.981999993324 47699999.935999989510 22072971.540000010282 60261.196064345 2023-11-13T04:42:19.959386+00:00 20000096.425999999046 35000000.006999969482 47700000.039000026882 22072971.639999989420 60261.196076128 2023-11-13T04:42:20.977411+00:00 20000096.425999999046 35000000.000999987125 47700000.065999977291 22072971.224999990314 60261.196087549 2023-11-13T04:42:21.964192+00:00 20000096.425000008196 35000000.009999990463 47699999.955999970436 22072971.815000001341 60261.196099150 2023-11-13T04:42:22.966597+00:00 20000096.426999989897 35000000.000000000000 47700000.018000066280 22072971.897999998182 60261.196110752 2023-11-13T04:42:23.969004+00:00 20000096.424000021070 34999999.996000051498 47699999.931999921799 22072971.826000008732 60261.196122354 2023-11-13T04:42:24.971411+00:00 20000096.424999978393 34999999.977999933064 47699999.999000072479 22072971.442000031471 60261.196133775 2023-11-13T04:42:25.958185+00:00 20000096.424999978393 34999999.992000102997 47700000.054000020027 22072971.759999990463 60261.196145377 2023-11-13T04:42:26.960581+00:00 20000096.427000049502 34999999.980999946594 47699999.963999986649 22072971.859999950975 60261.196157160 2023-11-13T04:42:27.978605+00:00 20000096.425999999046 35000000.032999992371 47699999.912999987602 22072972.011000040919 60261.196168581 2023-11-13T04:42:28.965374+00:00 20000096.425999999046 35000000.016999959946 47700000.077999949455 22072971.953999999911 60261.196180183 2023-11-13T04:42:29.967775+00:00 20000096.425999999046 34999999.998000033200 47700000.039000026882 22072972.023999989033 60261.196191784 2023-11-13T04:42:30.970180+00:00 20000096.424999948591 34999999.981999993324 47700000.036000013351 22072972.007000029087 60261.196203386 2023-11-13T04:42:31.972582+00:00 20000096.427000049502 35000000.023000001907 47699999.994999997318 22072972.244999948889 60261.196214913 2023-11-13T04:42:32.968472+00:00 20000096.425999999046 34999999.994999997318 47699999.929999947548 22072972.142000019550 60261.196226590 2023-11-13T04:42:33.977380+00:00 20000096.425999999046 34999999.973999977112 47699999.973000049591 22072972.299000021070 60261.196237936 2023-11-13T04:42:34.957645+00:00 20000096.425000008196 34999999.992000102997 47700000.037000000477 22072972.018999990076 60261.196249538 2023-11-13T04:42:35.960043+00:00 20000096.426999989897 35000000.039999961853 47699999.983000002801 22072972.069999989122 60261.196261320 2023-11-13T04:42:36.978064+00:00 20000096.422999981791 34999999.971000000834 47700000.021000012755 22072972.127999961376 60261.196272741 2023-11-13T04:42:37.964847+00:00 20000096.428000029176 35000000.023000001907 47700000.013999998569 22072972.106000069529 60261.196284343 2023-11-13T04:42:38.967246+00:00 20000096.422999981791 34999999.990999996662 47699999.956000000238 22072971.993000030518 60261.196295945 2023-11-13T04:42:39.969648+00:00 20000096.427000049502 35000000.006999999285 47699999.994000017643 22072972.375999931246 60261.196307547 2023-11-13T04:42:40.972042+00:00 20000096.426999930292 34999999.988999992609 47700000.046999990940 22072972.271000031382 60261.196318968 2023-11-13T04:42:41.958825+00:00 20000096.422999981791 34999999.999000012875 47700000.043999969959 22072971.981999989599 60261.196330750 2023-11-13T04:42:42.976847+00:00 20000096.425999999046 34999999.981999993324 47699999.944999992847 22072972.636000040919 60261.196342172 2023-11-13T04:42:43.963632+00:00 20000096.430999990553 35000000.042000032961 47700000.005000002682 22072972.467999938875 60261.196353774 2023-11-13T04:42:44.966032+00:00 20000096.421000000089 34999999.975999951363 47700000.031000077724 22072972.363000039011 60261.196365376 2023-11-13T04:42:45.968437+00:00 20000096.428000088781 35000000.010000050068 47699999.978999972343 22072972.488999959081 60261.196376977 2023-11-13T04:42:46.970834+00:00 20000096.425999999046 34999999.997999973595 47699999.926999926567 22072972.254999998957 60261.196388579 2023-11-13T04:42:47.973234+00:00 20000096.424999948591 34999999.981000013649 47700000.066000096500 22072972.588999990374 60261.196400000 2023-11-13T04:42:48.960013+00:00 20000096.425999999046 35000000.016000032425 47699999.982999920845 22072972.639999989420 60261.196411783 2023-11-13T04:42:49.978029+00:00 20000096.422999981791 35000000.007999956608 47700000.036000013351 22072972.254000071436 60261.196423204 2023-11-13T04:42:50.964811+00:00 20000096.429000020027 34999999.979000031948 47700000.039000026882 22072972.590000029653 60261.196434806 2023-11-13T04:42:51.967217+00:00 20000096.424999948591 35000000.013999938965 47699999.907999992371 22072972.462999939919 60261.196446227 2023-11-13T04:42:52.953997+00:00 20000096.425000071526 34999999.988000042737 47700000.080000042915 22072972.421000000089 60261.196458010 2023-11-13T04:42:53.972018+00:00 20000096.427999969572 34999999.991999976337 47699999.952999949455 22072972.460000038147 60261.196469611 2023-11-13T04:42:54.974416+00:00 20000096.422999981791 34999999.993000030518 47699999.957999937236 22072972.582000020891 60261.196481032 2023-11-13T04:42:55.961196+00:00 20000096.427000049502 35000000.001999966800 47700000.034000039101 22072972.261999960989 60261.196492815 2023-11-13T04:42:56.979216+00:00 20000096.425999999046 35000000.022000066936 47700000.034000001848 22072972.419000029564 60261.196504236 2023-11-13T04:42:57.965990+00:00 20000096.427000049502 35000000.011999957263 47699999.994999997318 22072972.508000019938 60261.196515838 2023-11-13T04:42:58.968391+00:00 20000096.425999999046 34999999.985999941826 47700000.016000002623 22072972.723999980837 60261.196527259 2023-11-13T04:42:59.955169+00:00 20000096.423999909312 34999999.999000072479 47699999.963999986649 22072972.603999968618 60261.196539042 2023-11-13T04:43:00.973186+00:00 20000096.425000071526 34999999.998000033200 47700000.005000002682 22072972.365999940783 60261.196550462 2023-11-13T04:43:01.959962+00:00 20000096.425999999046 35000000.010999917984 47700000.018000006676 22072972.458999998868 60261.196562064 2023-11-13T04:43:02.962360+00:00 20000096.425999999046 34999999.985000006855 47699999.952000021935 22072972.491000000387 60261.196573847 2023-11-13T04:43:03.980377+00:00 20000096.424999948591 35000000.014000058174 47700000.057999968529 22072972.725999999791 60261.196585268 2023-11-13T04:43:04.967158+00:00 20000096.425000071526 35000000.010999917984 47699999.957000017166 22072972.517000000924 60261.196596870 2023-11-13T04:43:05.969555+00:00 20000096.426999930292 34999999.999000072479 47700000.018999986351 22072972.543999999762 60261.196608291 2023-11-13T04:43:06.956330+00:00 20000096.427000001073 34999999.985000006855 47700000.032999992371 22072972.611999988556 60261.196620074 2023-11-13T04:43:07.974354+00:00 20000096.425000000745 35000000.016999997199 47700000.026999950409 22072972.415999989957 60261.196631494 2023-11-13T04:43:08.961125+00:00 20000096.426999989897 34999999.968999996781 47699999.906000018120 22072972.974000010639 60261.196643096 2023-11-13T04:43:09.963527+00:00 20000096.424000009894 35000000.013000011444 47700000.018000006676 22072972.967000011355 60261.196654698 2023-11-13T04:43:10.965929+00:00 20000096.425999999046 35000000.013999998569 47700000.022000066936 22072972.897999998182 60261.196666300 2023-11-13T04:43:11.968332+00:00 20000096.425999999046 34999999.970999993384 47699999.965999960899 22072972.724999990314 60261.196677902 2023-11-13T04:43:12.970731+00:00 20000096.427000001073 35000000.018000006676 47699999.985000006855 22072972.867000009865 60261.196689504 2023-11-13T04:43:13.973132+00:00 20000096.423999991268 34999999.992000013590 47700000.008999936283 22072972.796999961138 60261.196701106 2023-11-13T04:43:14.975527+00:00 20000096.428999990225 35000000.009999990463 47700000.000000000000 22072972.737000048161 60261.196712632 2023-11-13T04:43:15.971415+00:00 20000096.420000020415 34999999.991999976337 47699999.968999981880 22072972.982999980450 60261.196724234 2023-11-13T04:43:16.973813+00:00 20000096.430000010878 34999999.988000042737 47700000.017000079155 22072972.791999999434 60261.196735655 2023-11-13T04:43:17.960591+00:00 20000096.422999981791 35000000.020999968052 47700000.118000030518 22072972.491999980062 60261.196747257 2023-11-13T04:43:18.962995+00:00 20000096.427000019699 35000000.005000002682 47699999.952999949455 22072973.308000031859 60261.196758859 2023-11-13T04:43:19.965399+00:00 20000096.426999989897 34999999.994999997318 47699999.989999987185 22072972.866999980062 60261.196770460 2023-11-13T04:43:20.967797+00:00 20000096.425999999046 35000000.013999998569 47700000.003000013530 22072973.425999999046 60261.196782062 2023-11-13T04:43:21.970190+00:00 20000096.424000021070 34999999.980000019073 47699999.960000008345 22072973.221000019461 60261.196793664 2023-11-13T04:43:22.972586+00:00 20000096.428999960423 35000000.001999966800 47700000.045999996364 22072973.724999960512 60261.196805204 2023-11-13T04:43:23.969594+00:00 20000096.425000008196 34999999.996999979019 47699999.981999993324 22072973.498000029474 60261.196816792 2023-11-13T04:43:24.970809+00:00 20000096.423000041395 35000000.019000053406 47700000.015999972820 22072973.754999998957 60261.196828394 2023-11-13T04:43:25.973207+00:00 20000096.423999968916 34999999.988000042737 47699999.915000021458 22072973.356999989599 60261.196839815 2023-11-13T04:43:26.959991+00:00 20000096.429000020027 34999999.990999937057 47700000.032000012696 22072973.708999991417 60261.196851416 2023-11-13T04:43:27.962387+00:00 20000096.423999968916 35000000.029000036418 47700000.018000006676 22072973.333000060171 60261.196863018 2023-11-13T04:43:28.964783+00:00 20000096.427000049502 34999999.978999972343 47700000.022000007331 22072973.633000019938 60261.196874620 2023-11-13T04:43:29.967191+00:00 20000096.425999999046 34999999.998000033200 47699999.976000010967 22072973.733999971300 60261.196886222 2023-11-13T04:43:30.969595+00:00 20000096.426999989897 34999999.990999937057 47699999.963999986649 22072973.343999978155 60261.196897824 2023-11-13T04:43:31.971997+00:00 20000096.425000008196 35000000.021000027657 47700000.049000017345 22072973.638999938965 60261.196909426 2023-11-13T04:43:32.974396+00:00 20000096.425000008196 34999999.978000037372 47700000.041999943554 22072973.615000009537 60261.196920847 2023-11-13T04:43:33.961168+00:00 20000096.426999930292 35000000.005000002682 47699999.920999996364 22072973.430999990553 60261.196932449 2023-11-13T04:43:34.963564+00:00 20000096.425000071526 35000000.003000020981 47700000.031000018120 22072973.346999999136 60261.196944050 2023-11-13T04:43:35.965966+00:00 20000096.422999981791 35000000.005999922752 47700000.003999948502 22072973.536000009626 60261.196955652 2023-11-13T04:43:36.968365+00:00 20000096.429999951273 35000000.006999969482 47700000.005000002682 22072973.555000070482 60261.196967179 2023-11-13T04:43:37.964264+00:00 20000096.424000021070 34999999.998000033200 47699999.986000061035 22072973.725000020117 60261.196978856 2023-11-13T04:43:38.973172+00:00 20000096.427000049502 34999999.998000003397 47700000.021999962628 22072973.912999991328 60261.196990458 2023-11-13T04:43:39.975574+00:00 20000096.424999948591 34999999.990000002086 47699999.976000070572 22072973.903000000864 60261.197001984 2023-11-13T04:43:40.971466+00:00 20000096.427000049502 34999999.998000003397 47700000.036000013351 22072973.458999991417 60261.197013586 2023-11-13T04:43:41.973867+00:00 20000096.421999931335 35000000.023000001907 47700000.020000003278 22072973.718999978155 60261.197025008 2023-11-13T04:43:42.960648+00:00 20000096.428000088781 34999999.984999977052 47699999.998999997973 22072973.886999960989 60261.197036610 2023-11-13T04:43:43.963049+00:00 20000096.422999981791 34999999.983000010252 47699999.940000012517 22072973.726000070572 60261.197048211 2023-11-13T04:43:44.965451+00:00 20000096.429000020027 35000000.042000032961 47699999.980999976397 22072973.952999949455 60261.197059813 2023-11-13T04:43:45.967847+00:00 20000096.425999999046 34999999.969999969006 47700000.011000007391 22072973.812000039965 60261.197071234 2023-11-13T04:43:46.954626+00:00 20000096.422999981791 35000000.009999990463 47700000.085000008345 22072973.875000000000 60261.197083017 2023-11-13T04:43:47.972650+00:00 20000096.426999930292 34999999.983000040054 47699999.861999988556 22072974.355999950320 60261.197094618 2023-11-13T04:43:48.975049+00:00 20000096.425999999046 35000000.014999993145 47700000.068000018597 22072974.151000019163 60261.197106040 2023-11-13T04:43:49.961835+00:00 20000096.425999999046 35000000.023000001907 47700000.013000011444 22072973.957000020891 60261.197117822 2023-11-13T04:43:50.979859+00:00 20000096.425000071526 34999999.972000002861 47699999.946999967098 22072974.072000000626 60261.197129244 2023-11-13T04:43:51.966639+00:00 20000096.427999969572 35000000.014999993145 47700000.032999992371 22072974.079999998212 60261.197140845 2023-11-13T04:43:52.969048+00:00 20000096.425999999046 34999999.981000013649 47700000.020999968052 22072974.143999990076 60261.197152266 2023-11-13T04:43:53.955828+00:00 20000096.422999981791 34999999.988000042737 47700000.034000039101 22072973.750999998301 60261.197164049 2023-11-13T04:43:54.973848+00:00 20000096.425999999046 35000000.023000001907 47699999.896999962628 22072974.017000000924 60261.197175470 2023-11-13T04:43:55.960626+00:00 20000096.425000071526 34999999.982999920845 47700000.008000023663 22072974.022999998182 60261.197187072 2023-11-13T04:43:56.963025+00:00 20000096.426999930292 35000000.019000053406 47700000.041000008583 22072973.866000000387 60261.197198855 2023-11-13T04:43:57.981049+00:00 20000096.422999981791 35000000.006000041962 47699999.991000063717 22072974.035999979824 60261.197210276 2023-11-13T04:43:58.967825+00:00 20000096.427000049502 34999999.963999986649 47699999.980999946594 22072974.336000028998 60261.197221878 2023-11-13T04:43:59.970225+00:00 20000096.427000049502 35000000.013999938965 47700000.019999980927 22072973.787000000477 60261.197233299 2023-11-13T04:44:00.957003+00:00 20000096.425000000745 34999999.994999997318 47699999.967000007629 22072974.155000001192 60261.197245081 2023-11-13T04:44:01.975018+00:00 20000096.426000010222 35000000.032999992371 47700000.101999998093 22072973.664999991655 60261.197256502 2023-11-13T04:44:02.961791+00:00 20000096.421999990940 34999999.983999967575 47699999.879000067711 22072973.932999968529 60261.197268104 2023-11-13T04:44:03.964194+00:00 20000096.430000010878 34999999.984000086784 47700000.072000026703 22072973.745000001043 60261.197279706 2023-11-13T04:44:04.966600+00:00 20000096.425000000745 35000000.006999969482 47699999.968000009656 22072973.851000010967 60261.197291308 2023-11-13T04:44:05.968997+00:00 20000096.427000019699 35000000.001999966800 47700000.030000001192 22072974.254999998957 60261.197302910 2023-11-13T04:44:06.971394+00:00 20000096.425999999046 35000000.036000013351 47700000.045000001788 22072974.092000011355 60261.197314331 2023-11-13T04:44:07.958171+00:00 20000096.425999999046 34999999.968999981880 47699999.974999986589 22072974.320999979973 60261.197326113 2023-11-13T04:44:08.976189+00:00 20000096.425999999046 35000000.000000000000 47699999.984999977052 22072974.264000058174 60261.197337534 2023-11-13T04:44:09.962968+00:00 20000096.422999981791 34999999.985000006855 47699999.996000021696 22072974.558999959379 60261.197349136 2023-11-13T04:44:10.965367+00:00 20000096.425999999046 35000000.038999989629 47699999.988999962807 22072974.300999999046 60261.197360738 2023-11-13T04:44:11.967769+00:00 20000096.425000008196 34999999.976999998093 47700000.042000062764 22072974.485000010580 60261.197372340 2023-11-13T04:44:12.970173+00:00 20000096.427999999374 34999999.983999997377 47699999.975999951363 22072974.481000009924 60261.197383761 2023-11-13T04:44:13.956942+00:00 20000096.425999999046 35000000.001000016928 47699999.983000040054 22072974.537999991328 60261.197395363 2023-11-13T04:44:14.959341+00:00 20000096.426999989897 35000000.032999992371 47700000.052999973297 22072974.333999991417 60261.197407146 2023-11-13T04:44:15.977363+00:00 20000096.423000041395 34999999.951000012457 47699999.958999991417 22072974.759999990463 60261.197418566 2023-11-13T04:44:16.964135+00:00 20000096.428999960423 35000000.029999971390 47699999.999000072479 22072974.305000070482 60261.197430168 2023-11-13T04:44:17.966534+00:00 20000096.423000041395 34999999.975000016391 47699999.930999986827 22072974.539999961853 60261.197441770 2023-11-13T04:44:18.968938+00:00 20000096.423999968916 35000000.005000002682 47700000.018999926746 22072974.513000011444 60261.197453372 2023-11-13T04:44:19.971339+00:00 20000096.428000029176 34999999.994000017643 47700000.029999971390 22072974.528000000864 60261.197464899 2023-11-13T04:44:20.967233+00:00 20000096.427999969572 35000000.024999983609 47700000.047000050545 22072974.166000008583 60261.197476500 2023-11-13T04:44:21.969628+00:00 20000096.422999981791 34999999.990000009537 47699999.950999982655 22072974.254999998957 60261.197487921 2023-11-13T04:44:22.956408+00:00 20000096.427000049502 35000000.003000020981 47699999.975000016391 22072974.115999940783 60261.197499523 2023-11-13T04:44:23.958804+00:00 20000096.423999968916 34999999.999999940395 47700000.024000048637 22072974.629000071436 60261.197511306 2023-11-13T04:44:24.976824+00:00 20000096.428000029176 35000000.003000020981 47700000.006999969482 22072974.840999960899 60261.197522727 2023-11-13T04:44:25.963605+00:00 20000096.423999968916 34999999.994000077248 47699999.959999918938 22072974.338999990374 60261.197534329 2023-11-13T04:44:26.966006+00:00 20000096.430000010878 35000000.001999966800 47700000.053999997675 22072974.772000070661 60261.197545931 2023-11-13T04:44:27.968407+00:00 20000096.424000021070 35000000.005000002682 47700000.020000003278 22072974.689000010490 60261.197557532 2023-11-13T04:44:28.970807+00:00 20000096.421999931335 35000000.016000032425 47700000.018999986351 22072974.975999951363 60261.197568954 2023-11-13T04:44:29.957585+00:00 20000096.425999999046 35000000.006999969482 47699999.955000013113 22072974.590000029653 60261.197580736 2023-11-13T04:44:30.975607+00:00 20000096.428000088781 34999999.950999982655 47700000.002999991179 22072974.712000008672 60261.197592157 2023-11-13T04:44:31.962386+00:00 20000096.425999999046 35000000.006999969482 47699999.954999983311 22072974.840999960899 60261.197603759 2023-11-13T04:44:32.964787+00:00 20000096.425999999046 35000000.013000011444 47700000.074000000954 22072974.860000010580 60261.197615361 2023-11-13T04:44:33.967183+00:00 20000096.424999948591 35000000.011000037193 47699999.983000040054 22072974.982999920845 60261.197626963 2023-11-13T04:44:34.969583+00:00 20000096.424999948591 34999999.975999951363 47699999.947999946773 22072974.831000089645 60261.197638565 2023-11-13T04:44:35.971982+00:00 20000096.426000118256 35000000.009999990463 47700000.059000022709 22072974.812999960035 60261.197649986 2023-11-13T04:44:36.958760+00:00 20000096.424999948591 35000000.009999990463 47699999.982999980450 22072974.980999950320 60261.197661768 2023-11-13T04:44:37.976774+00:00 20000096.427999969572 34999999.991000063717 47700000.033999979496 22072974.916000008583 60261.197673189 2023-11-13T04:44:38.963553+00:00 20000096.425000071526 34999999.976999998093 47699999.920999996364 22072975.457000020891 60261.197684791 2023-11-13T04:44:39.965953+00:00 20000096.425999999046 35000000.016999997199 47700000.027000069618 22072974.624000001699 60261.197696212 2023-11-13T04:44:40.952735+00:00 20000096.425999999046 35000000.019000008702 47700000.041000008583 22072975.160999998450 60261.197707995 2023-11-13T04:44:41.970753+00:00 20000096.427999969572 34999999.989999987185 47699999.977999933064 22072975.144000008702 60261.197719597 2023-11-13T04:44:42.973152+00:00 20000096.424999948591 35000000.030000001192 47700000.048000097275 22072975.543000001460 60261.197731018 2023-11-13T04:44:43.959928+00:00 20000096.422000050545 34999999.976000010967 47699999.962999939919 22072975.475999999791 60261.197742800 2023-11-13T04:44:44.977946+00:00 20000096.429000020027 34999999.980999976397 47699999.975999951363 22072975.093000009656 60261.197754222 2023-11-13T04:44:45.964725+00:00 20000096.425999999046 35000000.018000006676 47699999.966000080109 22072975.424999978393 60261.197765823 2023-11-13T04:44:46.967127+00:00 20000096.422999981791 34999999.969999998808 47700000.042999982834 22072975.171000000089 60261.197777244 2023-11-13T04:44:47.953913+00:00 20000096.424999948591 35000000.040000021458 47700000.062000043690 22072975.331000000238 60261.197789027 2023-11-13T04:44:48.971930+00:00 20000096.430000070482 34999999.981000013649 47699999.880000002682 22072975.421999990940 60261.197800448 2023-11-13T04:44:49.958702+00:00 20000096.421000000089 35000000.000000000000 47700000.076000012457 22072975.270000010729 60261.197812050 2023-11-13T04:44:50.961107+00:00 20000096.425999999046 35000000.018000006676 47699999.996999986470 22072975.334999978542 60261.197823833 2023-11-13T04:44:51.979129+00:00 20000096.427999969572 34999999.980999946594 47699999.992000013590 22072975.469000041485 60261.197835254 2023-11-13T04:44:52.965911+00:00 20000096.425999999046 35000000.015000052750 47699999.991999976337 22072975.218999978155 60261.197846856 2023-11-13T04:44:53.968312+00:00 20000096.427000001073 34999999.990999937057 47699999.993000000715 22072975.348999980837 60261.197858276 2023-11-13T04:44:54.955084+00:00 20000096.427000001073 35000000.029000036418 47700000.009999990463 22072975.272000011057 60261.197870059 2023-11-13T04:44:55.973111+00:00 20000096.423000000417 34999999.991999976337 47700000.046999990940 22072975.528999980539 60261.197881480 2023-11-13T04:44:56.959885+00:00 20000096.425000000745 34999999.988999962807 47699999.957999996841 22072975.621000051498 60261.197893082 2023-11-13T04:44:57.962288+00:00 20000096.423999991268 34999999.988000042737 47699999.961000032723 22072975.523999989033 60261.197904684 2023-11-13T04:44:58.964686+00:00 20000096.425999999046 35000000.011000037193 47700000.022000007331 22072975.403999980539 60261.197916286 2023-11-13T04:44:59.967090+00:00 20000096.427000001073 34999999.993999958038 47699999.993999958038 22072975.556999981403 60261.197927888 2023-11-13T04:45:00.969484+00:00 20000096.427000019699 34999999.999000072479 47700000.036000013351 22072975.492000039667 60261.197939490 2023-11-13T04:45:01.971888+00:00 20000096.424999978393 35000000.013999938965 47699999.967000007629 22072975.316999968141 60261.197951091 2023-11-13T04:45:02.974289+00:00 20000096.423000011593 34999999.978000037372 47700000.021999962628 22072975.506999969482 60261.197962618 2023-11-13T04:45:03.970178+00:00 20000096.427999999374 35000000.003999948502 47699999.900000102818 22072975.639999989420 60261.197974220 2023-11-13T04:45:04.972580+00:00 20000096.423999991268 35000000.009999990463 47700000.093999981880 22072975.649000048637 60261.197985641 2023-11-13T04:45:05.959359+00:00 20000096.425999999046 34999999.991000063717 47699999.987999923527 22072975.623999949545 60261.197997243 2023-11-13T04:45:06.961763+00:00 20000096.427000019699 35000000.003000020981 47699999.973000049591 22072975.693000078201 60261.198008845 2023-11-13T04:45:07.964165+00:00 20000096.425999999046 34999999.979999899864 47700000.031000018120 22072975.518999930471 60261.198020446 2023-11-13T04:45:08.966563+00:00 20000096.425999999046 34999999.998000033200 47700000.024999983609 22072975.942000031471 60261.198032048 2023-11-13T04:45:09.968963+00:00 20000096.426999989897 35000000.014999993145 47700000.009000062943 22072975.797999981791 60261.198043650 2023-11-13T04:45:10.971366+00:00 20000096.425000008196 34999999.991999998689 47699999.989999890327 22072975.860000010580 60261.198055252 2023-11-13T04:45:11.973766+00:00 20000096.425000008196 35000000.000000007451 47699999.957000002265 22072976.123000029474 60261.198066765 2023-11-13T04:45:12.968537+00:00 20000096.425999999046 35000000.013999998569 47699999.997000001371 22072975.694999929518 60261.198078286 2023-11-13T04:45:13.963907+00:00 20000096.426999989897 35000000.025999993086 47700000.016000002623 22072975.748000029474 60261.198089877 2023-11-13T04:45:14.965387+00:00 20000096.422999981791 34999999.986999988556 47700000.055000007153 22072975.653000000864 60261.198101479 2023-11-13T04:45:15.967788+00:00 20000096.428000029176 34999999.994000017643 47699999.935999989510 22072975.935000058264 60261.198112900 2023-11-13T04:45:16.954567+00:00 20000096.426999989897 34999999.980999976397 47699999.984999977052 22072975.867999911308 60261.198124683 2023-11-13T04:45:17.972586+00:00 20000096.424000021070 35000000.018999986351 47700000.091000020504 22072976.211000081152 60261.198136284 2023-11-13T04:45:18.974986+00:00 20000096.427999969572 35000000.002000026405 47699999.959999978542 22072975.779999971390 60261.198147706 2023-11-13T04:45:19.961764+00:00 20000096.424000021070 34999999.985000006855 47699999.972999989986 22072975.922000050545 60261.198159307 2023-11-13T04:45:20.964163+00:00 20000096.424000021070 35000000.013999998569 47699999.990000009537 22072976.219999909401 60261.198170909 2023-11-13T04:45:21.966564+00:00 20000096.429999951273 34999999.992999970913 47700000.044000029564 22072975.805000070482 60261.198182511 2023-11-13T04:45:22.968967+00:00 20000096.422000050545 35000000.009999990463 47699999.954000003636 22072976.287999991328 60261.198193932 2023-11-13T04:45:23.955737+00:00 20000096.426999930292 34999999.989000022411 47700000.075999982655 22072976.060999989510 60261.198205715 2023-11-13T04:45:24.973757+00:00 20000096.425000071526 34999999.991999976337 47699999.976999998093 22072976.072000030428 60261.198217136 2023-11-13T04:45:25.960533+00:00 20000096.426999930292 35000000.004000067711 47699999.937999956310 22072976.083999991417 60261.198228738 2023-11-13T04:45:26.962932+00:00 20000096.427000049502 35000000.001999966800 47700000.044000029564 22072976.430999990553 60261.198240339 2023-11-13T04:45:27.965328+00:00 20000096.422999981791 34999999.988999962807 47699999.986000061035 22072976.324999999255 60261.198251941 2023-11-13T04:45:28.967729+00:00 20000096.427000049502 35000000.011999957263 47700000.054000020027 22072976.085999999195 60261.198263543 2023-11-13T04:45:29.970130+00:00 20000096.422999981791 35000000.001000046730 47699999.938999891281 22072976.550000000745 60261.198275070 2023-11-13T04:45:30.966030+00:00 20000096.427999969572 35000000.003999948502 47700000.003000020981 22072976.247999999672 60261.198286747 2023-11-13T04:45:31.974929+00:00 20000096.424999948591 35000000.018000006676 47700000.016000032425 22072976.569000009447 60261.198298092 2023-11-13T04:45:32.955202+00:00 20000096.425999999046 34999999.971000082791 47699999.990000009537 22072976.361000001431 60261.198309875 2023-11-13T04:45:33.973218+00:00 20000096.427000049502 35000000.000000000000 47700000.021000027657 22072976.003999989480 60261.198321296 2023-11-13T04:45:34.959992+00:00 20000096.424999948591 35000000.011999957263 47699999.954999998212 22072976.250000000000 60261.198332898 2023-11-13T04:45:35.962396+00:00 20000096.427000049502 35000000.000000000000 47700000.049000009894 22072976.143999990076 60261.198344680 2023-11-13T04:45:36.980418+00:00 20000096.424999948591 34999999.985999941826 47699999.968000009656 22072976.371000021696 60261.198356102 2023-11-13T04:45:37.967194+00:00 20000096.424000021070 35000000.023000001907 47700000.000999987125 22072976.210999999195 60261.198367704 2023-11-13T04:45:38.969591+00:00 20000096.427000049502 34999999.976000070572 47700000.020000010729 22072976.052999999374 60261.198379125 2023-11-13T04:45:39.956372+00:00 20000096.427000049502 35000000.016999959946 47699999.976999998093 22072976.194000009447 60261.198390908 2023-11-13T04:45:40.974394+00:00 20000096.423999909312 34999999.994999997318 47700000.009000003338 22072976.270999971777 60261.198402328 2023-11-13T04:45:41.961173+00:00 20000096.427000049502 34999999.990000002086 47700000.060000002384 22072976.347999989986 60261.198413930 2023-11-13T04:45:42.963575+00:00 20000096.427999969572 35000000.009999990463 47699999.946999967098 22072976.198000010103 60261.198425532 2023-11-13T04:45:43.965977+00:00 20000096.422999981791 34999999.983000002801 47700000.063000023365 22072976.406000021845 60261.198437134 2023-11-13T04:45:44.968374+00:00 20000096.425000071526 35000000.018000006676 47699999.936000049114 22072976.684999998659 60261.198448736 2023-11-13T04:45:45.970763+00:00 20000096.424000021070 34999999.990999996662 47699999.993999958038 22072976.482999980450 60261.198460157 2023-11-13T04:45:46.957540+00:00 20000096.425999999046 34999999.993000000715 47700000.032999992371 22072976.664000030607 60261.198471939 2023-11-13T04:45:47.975558+00:00 20000096.429000001401 35000000.016000032425 47699999.991999976337 22072976.467999991030 60261.198483360 2023-11-13T04:45:48.962333+00:00 20000096.423000000417 34999999.998999953270 47699999.955999970436 22072976.703999999911 60261.198494962 2023-11-13T04:45:49.964735+00:00 20000096.426999989897 35000000.000000000000 47700000.025000102818 22072976.362999979407 60261.198506564 2023-11-13T04:45:50.967136+00:00 20000096.427000001073 35000000.002000026405 47699999.958999991417 22072976.638000011444 60261.198518166 2023-11-13T04:45:51.969534+00:00 20000096.425000000745 35000000.015999972820 47700000.042999982834 22072976.666000008583 60261.198529587 2023-11-13T04:45:52.956314+00:00 20000096.423000011593 34999999.970000028610 47700000.008999936283 22072976.664999961853 60261.198541189 2023-11-13T04:45:53.958712+00:00 20000096.427999988198 35000000.018000006676 47699999.950999982655 22072976.824000000954 60261.198552972 2023-11-13T04:45:54.976737+00:00 20000096.427000019699 35000000.000000000000 47700000.045000076294 22072976.703000068665 60261.198564393 2023-11-13T04:45:55.963513+00:00 20000096.427999999374 34999999.993999958038 47699999.980999946594 22072977.227000001818 60261.198575994 2023-11-13T04:45:56.965913+00:00 20000096.422999981791 35000000.001999966800 47700000.067000001669 22072976.960999969393 60261.198587596 2023-11-13T04:45:57.968315+00:00 20000096.425999999046 34999999.996000051498 47699999.906000003219 22072977.480999950320 60261.198599198 2023-11-13T04:45:58.970713+00:00 20000096.427999999374 34999999.993000030518 47700000.035999998450 22072977.139000058174 60261.198610619 2023-11-13T04:45:59.957487+00:00 20000096.422000020742 35000000.001999966800 47700000.025000013411 22072977.080999970436 60261.198622221 2023-11-13T04:46:00.959880+00:00 20000096.423999968916 34999999.993999958038 47700000.006999999285 22072977.256000038236 60261.198633823 2023-11-13T04:46:01.962277+00:00 20000096.430000010878 35000000.029000036418 47699999.955000013113 22072977.337999939919 60261.198645425 2023-11-13T04:46:02.964676+00:00 20000096.421999990940 34999999.980000019073 47699999.994999997318 22072977.249000068754 60261.198657027 2023-11-13T04:46:03.967074+00:00 20000096.427000049502 35000000.005000002682 47700000.023999989033 22072977.103999968618 60261.198668628 2023-11-13T04:46:04.969477+00:00 20000096.425999999046 34999999.973999977112 47699999.992999970913 22072977.121999979019 60261.198680230 2023-11-13T04:46:05.971877+00:00 20000096.424999948591 35000000.044000029564 47699999.942000031471 22072977.231999989599 60261.198691651 2023-11-13T04:46:06.958649+00:00 20000096.428000029176 35000000.005000002682 47700000.042000003159 22072976.812999960035 60261.198703434 2023-11-13T04:46:07.976678+00:00 20000096.424000021070 34999999.975000016391 47700000.061999976635 22072977.521000031382 60261.198714855 2023-11-13T04:46:08.963449+00:00 20000096.425999999046 35000000.018000006676 47699999.981999993324 22072977.411000009626 60261.198726457 2023-11-13T04:46:09.965848+00:00 20000096.428999960423 34999999.959999918938 47699999.939000010490 22072977.192000031471 60261.198737983 2023-11-13T04:46:10.961747+00:00 20000096.423000041395 35000000.036000013351 47700000.067999958992 22072977.435999989510 60261.198749661 2023-11-13T04:46:11.970660+00:00 20000096.422999981791 34999999.988999992609 47699999.986000061035 22072977.192999958992 60261.198761262 2023-11-13T04:46:12.973059+00:00 20000096.430999990553 35000000.003000013530 47699999.957000017166 22072977.782999988645 60261.198772789 2023-11-13T04:46:13.968946+00:00 20000096.423999968916 34999999.998999997973 47700000.032999992371 22072977.680999990553 60261.198784466 2023-11-13T04:46:14.977854+00:00 20000096.422999981791 34999999.989000007510 47699999.977999933064 22072976.967000011355 60261.198795812 2023-11-13T04:46:15.958128+00:00 20000096.427000049502 34999999.986999988556 47699999.971000082791 22072977.522999998182 60261.198807594 2023-11-13T04:46:16.976144+00:00 20000096.427999969572 35000000.025999993086 47700000.087999939919 22072977.317999999970 60261.198819015 2023-11-13T04:46:17.962922+00:00 20000096.423000101000 35000000.005000002682 47700000.009000062943 22072977.186000000685 60261.198830617 2023-11-13T04:46:18.965329+00:00 20000096.426999930292 34999999.998000003397 47699999.937999956310 22072977.416999999434 60261.198842038 2023-11-13T04:46:19.952102+00:00 20000096.427000049502 34999999.981000013649 47700000.020000003278 22072977.298000011593 60261.198853821 2023-11-13T04:46:20.970122+00:00 20000096.422999981791 34999999.993000030518 47699999.951999992132 22072977.307000000030 60261.198865242 2023-11-13T04:46:21.956900+00:00 20000096.427000049502 35000000.025999963284 47700000.009999990463 22072977.436000000685 60261.198876844 2023-11-13T04:46:22.959299+00:00 20000096.427999969572 34999999.990999996662 47700000.043999999762 22072977.367000009865 60261.198888626 2023-11-13T04:46:23.977327+00:00 20000096.422999981791 34999999.986000001431 47700000.032000012696 22072977.125999990851 60261.198899983 2023-11-13T04:46:24.958552+00:00 20000096.425999999046 35000000.018999986351 47699999.998000003397 22072977.122999999672 60261.198911766 2023-11-13T04:46:25.976572+00:00 20000096.424999948591 34999999.999000072479 47699999.934000022709 22072977.756000008434 60261.198923187 2023-11-13T04:46:26.963346+00:00 20000096.430000070482 35000000.010999917984 47700000.040000021458 22072977.464999999851 60261.198934789 2023-11-13T04:46:27.965748+00:00 20000096.424000021070 34999999.985000006855 47699999.935999989510 22072977.520000010729 60261.198946210 2023-11-13T04:46:28.952530+00:00 20000096.422999981791 34999999.976999998093 47699999.957999996841 22072977.526999950409 60261.198957993 2023-11-13T04:46:29.970552+00:00 20000096.427999969572 35000000.014000058174 47700000.115000009537 22072977.425000008196 60261.198969414 2023-11-13T04:46:30.957331+00:00 20000096.427999969572 35000000.014999993145 47699999.911999940872 22072977.563000019640 60261.198981015 2023-11-13T04:46:31.959729+00:00 20000096.422999981791 34999999.980000019073 47700000.070000052452 22072977.569000009447 60261.198992798 2023-11-13T04:46:32.977750+00:00 20000096.424000021070 35000000.034999966621 47700000.003000020981 22072977.695999979973 60261.199004219 2023-11-13T04:46:33.964528+00:00 20000096.430999990553 34999999.980000019073 47699999.978999972343 22072978.165000021458 60261.199015821 2023-11-13T04:46:34.966930+00:00 20000096.425999999046 34999999.990999937057 47700000.060999989510 22072977.361999988556 60261.199027242 2023-11-13T04:46:35.953707+00:00 20000096.422000050545 35000000.009999990463 47700000.021999962628 22072977.602999988943 60261.199039025 2023-11-13T04:46:36.971728+00:00 20000096.425999999046 34999999.996000051498 47699999.895000100136 22072977.549000021070 60261.199050446 2023-11-13T04:46:37.958505+00:00 20000096.427999969572 34999999.981999993324 47700000.049999952316 22072977.709999978542 60261.199062048 2023-11-13T04:46:38.960903+00:00 20000096.422999981791 35000000.021999962628 47699999.958999991417 22072977.897999998182 60261.199073649 2023-11-13T04:46:39.963302+00:00 20000096.425999999046 35000000.019000053406 47700000.054999947548 22072977.731999989599 60261.199085251 2023-11-13T04:46:40.965696+00:00 20000096.425000071526 34999999.996999979019 47700000.019000053406 22072977.876000050455 60261.199096853 2023-11-13T04:46:41.968100+00:00 20000096.427000001073 34999999.962000012398 47699999.944000013173 22072977.901999950409 60261.199108274 2023-11-13T04:46:42.954878+00:00 20000096.423999998719 35000000.023000001907 47700000.023999996483 22072977.924000021070 60261.199120057 2023-11-13T04:46:43.972905+00:00 20000096.426999989897 35000000.008000001311 47699999.971000023186 22072978.159999970347 60261.199131478 2023-11-13T04:46:44.959674+00:00 20000096.425000008196 35000000.001000002027 47700000.038999967277 22072978.287999991328 60261.199143080 2023-11-13T04:46:45.962070+00:00 20000096.427999988198 34999999.981000013649 47700000.032000012696 22072978.060999989510 60261.199154682 2023-11-13T04:46:46.964477+00:00 20000096.423000011593 35000000.014999993145 47699999.873000033200 22072977.968000050634 60261.199166283 2023-11-13T04:46:47.966878+00:00 20000096.425999999046 34999999.979000002146 47700000.050999999046 22072978.199000000954 60261.199177810 2023-11-13T04:46:48.962773+00:00 20000096.426999989897 35000000.000000029802 47700000.006999969482 22072978.358999971300 60261.199189411 2023-11-13T04:46:49.965167+00:00 20000096.423000011593 35000000.026999950409 47699999.965000033379 22072977.866999980062 60261.199201089 2023-11-13T04:46:50.974073+00:00 20000096.427999999374 34999999.976999998093 47700000.055000007153 22072978.019999980927 60261.199212435 2023-11-13T04:46:51.954343+00:00 20000096.425000008196 35000000.024000048637 47699999.965999960899 22072978.052000049502 60261.199224217 2023-11-13T04:46:52.972365+00:00 20000096.427999999374 35000000.000000000000 47699999.997999973595 22072978.284999970347 60261.199235638 2023-11-13T04:46:53.959139+00:00 20000096.424999978393 34999999.959999978542 47699999.989000082016 22072978.074000000954 60261.199247240 2023-11-13T04:46:54.961537+00:00 20000096.424000021070 34999999.989000022411 47700000.000999927521 22072977.856999989599 60261.199258842 2023-11-13T04:46:55.963939+00:00 20000096.428999960423 35000000.047999978065 47700000.040000081062 22072978.504999998957 60261.199270444 2023-11-13T04:46:56.966335+00:00 20000096.427000049502 35000000.000999987125 47699999.980999946594 22072978.157000061125 60261.199281865 2023-11-13T04:46:57.953118+00:00 20000096.421000000089 34999999.975999951363 47699999.968000046909 22072978.138000011444 60261.199293647 2023-11-13T04:46:58.971143+00:00 20000096.427999969572 35000000.005000106990 47699999.997999906540 22072978.518000010401 60261.199305249 2023-11-13T04:46:59.973539+00:00 20000096.425000008196 35000000.028999917209 47700000.058000087738 22072978.003999948502 60261.199316670 2023-11-13T04:47:00.960305+00:00 20000096.425000008196 34999999.991000063717 47700000.005000002682 22072977.947000030428 60261.199328272 2023-11-13T04:47:01.962703+00:00 20000096.426999989897 34999999.972000002861 47699999.941999912262 22072978.386000040919 60261.199339875 2023-11-13T04:47:02.965237+00:00 20000096.425000008196 34999999.992999911308 47700000.060000061989 22072978.166000008583 60261.199351468 2023-11-13T04:47:03.966796+00:00 20000096.426999989897 35000000.021000027657 47700000.011000037193 22072977.977000001818 60261.199362888 2023-11-13T04:47:04.953575+00:00 20000096.425000008196 34999999.976999998093 47699999.986000001431 22072978.111999988556 60261.199374671 2023-11-13T04:47:05.971597+00:00 20000096.423999968916 35000000.016000032425 47699999.979999989271 22072978.368000000715 60261.199386092 2023-11-13T04:47:06.958370+00:00 20000096.425999999046 34999999.996999979019 47699999.971000000834 22072978.642000000924 60261.199397694 2023-11-13T04:47:07.960765+00:00 20000096.428000029176 34999999.996000051498 47699999.976999998093 22072978.426999989897 60261.199409296 2023-11-13T04:47:08.963164+00:00 20000096.425999999046 34999999.990999937057 47700000.055999986827 22072978.078999999911 60261.199420898 2023-11-13T04:47:09.965560+00:00 20000096.424999948591 35000000.026000022888 47700000.029000006616 22072978.769000008702 60261.199432500 2023-11-13T04:47:10.967961+00:00 20000096.425000071526 35000000.014000058174 47699999.961000032723 22072978.434999998659 60261.199443921 2023-11-13T04:47:11.954737+00:00 20000096.423999909312 35000000.015999913216 47700000.037000000477 22072978.572000000626 60261.199455703 2023-11-13T04:47:12.972762+00:00 20000096.425999999046 34999999.967000000179 47699999.979999959469 22072978.474999990314 60261.199467124 2023-11-13T04:47:13.959533+00:00 20000096.430000070482 34999999.997000001371 47699999.997000038624 22072978.599000010639 60261.199478726 2023-11-13T04:47:14.961934+00:00 20000096.425999999046 35000000.005000002682 47699999.975000016391 22072978.639999989420 60261.199490328 2023-11-13T04:47:15.964330+00:00 20000096.421000000089 35000000.033999986947 47700000.026999950409 22072978.386000011116 60261.199501930 2023-11-13T04:47:16.966730+00:00 20000096.429999951273 34999999.967999987304 47699999.975000016391 22072978.726000010967 60261.199513532 2023-11-13T04:47:17.969130+00:00 20000096.425000071526 35000000.006999999285 47700000.031000018120 22072978.480000019073 60261.199525058 2023-11-13T04:47:18.965021+00:00 20000096.422999981791 34999999.973000019789 47700000.045999996364 22072978.787000000477 60261.199536735 2023-11-13T04:47:19.973929+00:00 20000096.426999930292 35000000.000000000000 47699999.831999897957 22072978.815000001341 60261.199548081 2023-11-13T04:47:20.954197+00:00 20000096.426000118256 35000000.022000007331 47700000.115000009537 22072978.654999971390 60261.199559864 2023-11-13T04:47:21.972217+00:00 20000096.424999948591 34999999.987999983132 47699999.979000091553 22072979.100000020117 60261.199571284 2023-11-13T04:47:22.958998+00:00 20000096.427999969572 35000000.005000002682 47699999.990999937057 22072978.731000009924 60261.199582886 2023-11-13T04:47:23.961400+00:00 20000096.425000071526 35000000.019999980927 47700000.016000032425 22072978.891999959946 60261.199594488 2023-11-13T04:47:24.963802+00:00 20000096.424999948591 34999999.988000042737 47699999.993999958038 22072979.067000031471 60261.199606090 2023-11-13T04:47:25.966202+00:00 20000096.424000021070 34999999.977999992669 47700000.004000067711 22072978.861999988556 60261.199617692 2023-11-13T04:47:26.968594+00:00 20000096.424999948591 35000000.023999989033 47699999.980000019073 22072978.852000001818 60261.199629113 2023-11-13T04:47:27.955375+00:00 20000096.429000020027 34999999.994000017643 47700000.075000002980 22072978.850000020117 60261.199640896 2023-11-13T04:47:28.973395+00:00 20000096.425999999046 35000000.006999969482 47700000.012999996543 22072978.782999988645 60261.199652317 2023-11-13T04:47:29.960174+00:00 20000096.425999999046 34999999.998000033200 47700000.002999991179 22072978.684999939054 60261.199663918 2023-11-13T04:47:30.962580+00:00 20000096.424000021070 34999999.986999988556 47699999.915000021458 22072979.074000000954 60261.199675521 2023-11-13T04:47:31.964982+00:00 20000096.425999999046 34999999.990000009537 47700000.043999999762 22072978.921000000089 60261.199687122 2023-11-13T04:47:32.967384+00:00 20000096.425999999046 35000000.029999971390 47699999.949999988079 22072978.910000089556 60261.199698544 2023-11-13T04:47:33.954162+00:00 20000096.425999999046 34999999.989000082016 47700000.065999977291 22072978.784999970347 60261.199710146 2023-11-13T04:47:34.956561+00:00 20000096.423999998719 34999999.986999988556 47699999.930999986827 22072978.743999961764 60261.199721928 2023-11-13T04:47:35.974580+00:00 20000096.427000001073 35000000.013999938965 47700000.040000021458 22072979.006000038236 60261.199733349 2023-11-13T04:47:36.961365+00:00 20000096.427000001073 35000000.006000041962 47699999.987999983132 22072978.891000028700 60261.199744951 2023-11-13T04:47:37.963762+00:00 20000096.423000000417 35000000.000000000000 47699999.966000020504 22072978.772999998182 60261.199756553 2023-11-13T04:47:38.966164+00:00 20000096.429000008851 34999999.994999997318 47700000.032999992371 22072978.962999939919 60261.199768155 2023-11-13T04:47:39.968566+00:00 20000096.425000000745 35000000.005000002682 47700000.013000011444 22072979.047000050545 60261.199779576 2023-11-13T04:47:40.955345+00:00 20000096.424999978393 34999999.993000030518 47699999.973000049591 22072979.429999951273 60261.199791178 2023-11-13T04:47:41.957747+00:00 20000096.425000008196 34999999.983999967575 47700000.019999980927 22072979.447000030428 60261.199802780 2023-11-13T04:47:42.960150+00:00 20000096.427000019699 34999999.990000009537 47699999.981999993324 22072979.417999979109 60261.199814381 2023-11-13T04:47:43.962548+00:00 20000096.424999978393 35000000.017999999225 47700000.039999961853 22072979.462999939919 60261.199825983 2023-11-13T04:47:44.964951+00:00 20000096.425999999046 34999999.991999998689 47699999.983999967575 22072979.695000048727 60261.199837585 2023-11-13T04:47:45.967355+00:00 20000096.425000008196 35000000.003000013530 47699999.988000042737 22072979.253000020981 60261.199849187 2023-11-13T04:47:46.969761+00:00 20000096.426999989897 34999999.994999997318 47700000.011999957263 22072979.305999990553 60261.199860608 2023-11-13T04:47:47.956536+00:00 20000096.426999989897 35000000.005000002682 47699999.964000113308 22072979.613999959081 60261.199872391 2023-11-13T04:47:48.974554+00:00 20000096.423000041395 35000000.009999990463 47700000.006999969482 22072979.555999990553 60261.199883812 2023-11-13T04:47:49.961327+00:00 20000096.426999989897 35000000.001000016928 47700000.052000001073 22072979.178000088781 60261.199895414 2023-11-13T04:47:50.963726+00:00 20000096.427999969572 34999999.996999979019 47699999.917000003159 22072979.715999960899 60261.199906834 2023-11-13T04:47:51.950502+00:00 20000096.423000041395 35000000.004000008106 47700000.084000006318 22072979.449000000954 60261.199918617 2023-11-13T04:47:52.968532+00:00 20000096.425000008196 34999999.995999991894 47699999.976000010967 22072979.483999971300 60261.199930219 2023-11-13T04:47:53.970933+00:00 20000096.427999969572 35000000.013999998569 47700000.012999981642 22072979.392999999225 60261.199941640 2023-11-13T04:47:54.957716+00:00 20000096.425999999046 34999999.974000036716 47699999.963000029325 22072979.787000000477 60261.199953423 2023-11-13T04:47:55.975733+00:00 20000096.425000008196 35000000.023000001907 47700000.061999976635 22072979.425000000745 60261.199964844 2023-11-13T04:47:56.962505+00:00 20000096.425999999046 35000000.019999980927 47699999.971000023186 22072979.212999999523 60261.199976446 2023-11-13T04:47:57.964905+00:00 20000096.422999981791 34999999.953000009060 47699999.969999969006 22072979.098999988288 60261.199987972 2023-11-13T04:47:58.960802+00:00 20000096.426999989897 35000000.014999993145 47699999.989000022411 22072979.651999998838 60261.199999650 2023-11-13T04:47:59.969715+00:00 20000096.427000049502 35000000.023000001907 47699999.981999993324 22072978.974999990314 60261.200010995 2023-11-13T04:48:00.949978+00:00 20000096.425999939442 34999999.985000006855 47700000.047999978065 22072979.082000020891 60261.200022778 2023-11-13T04:48:01.967996+00:00 20000096.428000088781 35000000.003999948502 47699999.986000061035 22072979.853999998420 60261.200034455 2023-11-13T04:48:02.976905+00:00 20000096.425999999046 34999999.990000009537 47699999.965999960899 22072979.504000011832 60261.200045801 2023-11-13T04:48:03.957173+00:00 20000096.421999931335 35000000.003000020981 47700000.074000000954 22072979.640999969095 60261.200057583 2023-11-13T04:48:04.975196+00:00 20000096.425999999046 35000000.008000023663 47699999.978999972343 22072979.774000018835 60261.200069004 2023-11-13T04:48:05.961976+00:00 20000096.427000049502 35000000.029999971390 47700000.039000026882 22072979.850999981165 60261.200080606 2023-11-13T04:48:06.964377+00:00 20000096.425999999046 34999999.962000012398 47699999.998000033200 22072979.664000030607 60261.200092027 2023-11-13T04:48:07.951155+00:00 20000096.424000021070 35000000.001999966800 47699999.962000012398 22072979.721999999136 60261.200103810 2023-11-13T04:48:08.969182+00:00 20000096.428999900818 35000000.001000046730 47699999.978999972343 22072979.733999971300 60261.200115231 2023-11-13T04:48:09.955959+00:00 20000096.421000000089 34999999.991999976337 47700000.037999987602 22072979.857999980450 60261.200126833 2023-11-13T04:48:10.958359+00:00 20000096.429000020027 35000000.021000027657 47699999.957999937236 22072980.036000009626 60261.200138615 2023-11-13T04:48:11.976379+00:00 20000096.422999981791 34999999.998000033200 47699999.974000096321 22072979.912999991328 60261.200150037 2023-11-13T04:48:12.963158+00:00 20000096.428000088781 34999999.979999899864 47700000.025999993086 22072979.960000038147 60261.200161639 2023-11-13T04:48:13.965562+00:00 20000096.424999948591 34999999.994999997318 47699999.980999991298 22072980.075999978930 60261.200173059 2023-11-13T04:48:14.952343+00:00 20000096.424999948591 35000000.024999998510 47700000.068000018597 22072979.821000039577 60261.200184842 2023-11-13T04:48:15.970363+00:00 20000096.427000049502 34999999.983999997377 47699999.920999996364 22072979.782999988645 60261.200196263 2023-11-13T04:48:16.957138+00:00 20000096.425999999046 35000000.001999996603 47700000.021999977529 22072979.585999969393 60261.200207865 2023-11-13T04:48:17.959539+00:00 20000096.425999999046 34999999.998000003397 47700000.059000022709 22072979.802999969572 60261.200219467 2023-11-13T04:48:18.961940+00:00 20000096.425999999046 34999999.987000018358 47699999.964999966323 22072979.809000018984 60261.200231069 2023-11-13T04:48:19.964342+00:00 20000096.424999948591 34999999.998000003397 47700000.008000023663 22072979.922999981791 60261.200242671 2023-11-13T04:48:20.966746+00:00 20000096.424000021070 35000000.020000010729 47699999.994000017643 22072979.952000018209 60261.200254092 2023-11-13T04:48:21.953523+00:00 20000096.425999999046 34999999.981999993324 47699999.999000012875 22072979.606999989599 60261.200265874 2023-11-13T04:48:22.971543+00:00 20000096.427000049502 35000000.004000008106 47700000.003999948502 22072980.157000061125 60261.200277295 2023-11-13T04:48:23.958321+00:00 20000096.427999969572 35000000.042000003159 47699999.954000003636 22072979.833999991417 60261.200288897 2023-11-13T04:48:24.960720+00:00 20000096.425000071526 34999999.969999969006 47700000.034999966621 22072980.077999949455 60261.200300499 2023-11-13T04:48:25.963118+00:00 20000096.425999999046 34999999.999000012875 47700000.036000013351 22072979.904000040144 60261.200312101 2023-11-13T04:48:26.965518+00:00 20000096.422999981791 35000000.007000029087 47699999.966000080109 22072979.886999960989 60261.200323522 2023-11-13T04:48:27.952301+00:00 20000096.425999999046 34999999.976999998093 47700000.033999919891 22072980.006999969482 60261.200335305 2023-11-13T04:48:28.970324+00:00 20000096.427000001073 35000000.002999961376 47699999.963000059128 22072980.305000070482 60261.200346907 2023-11-13T04:48:29.972723+00:00 20000096.427999999374 35000000.006000041962 47700000.026000022888 22072979.745000001043 60261.200358327 2023-11-13T04:48:30.959504+00:00 20000096.425000000745 34999999.990000009537 47699999.986999988556 22072979.646999958903 60261.200369929 2023-11-13T04:48:31.961901+00:00 20000096.423999998719 35000000.018000006676 47699999.990999937057 22072980.047999981791 60261.200381531 2023-11-13T04:48:32.964303+00:00 20000096.425000000745 35000000.013999938965 47700000.035000093281 22072980.071000099182 60261.200393133 2023-11-13T04:48:33.966702+00:00 20000096.427999999374 34999999.976000070572 47699999.906999953091 22072980.279999971390 60261.200404554 2023-11-13T04:48:34.953475+00:00 20000096.424000009894 35000000.005999922752 47700000.115000002086 22072979.957999940962 60261.200416337 2023-11-13T04:48:35.971503+00:00 20000096.424999978393 35000000.019999980927 47699999.987999990582 22072980.430000070482 60261.200427758 2023-11-13T04:48:36.958278+00:00 20000096.425000008196 34999999.991000063717 47699999.917999997735 22072980.130999919027 60261.200439360 2023-11-13T04:48:37.960679+00:00 20000096.425999999046 35000000.021999962628 47700000.009000003338 22072980.292999979109 60261.200450961 2023-11-13T04:48:38.963077+00:00 20000096.424999978393 34999999.960000038147 47700000.013000011444 22072980.081000089645 60261.200462563 2023-11-13T04:48:39.965470+00:00 20000096.427000019699 34999999.993000030518 47700000.045999966562 22072980.276999950409 60261.200474165 2023-11-13T04:48:40.967866+00:00 20000096.425999999046 35000000.011999957263 47699999.976999998093 22072980.060999989510 60261.200485691 2023-11-13T04:48:41.963759+00:00 20000096.425999999046 35000000.006000041962 47699999.952000021935 22072980.410000089556 60261.200497369 2023-11-13T04:48:42.972665+00:00 20000096.426999989897 35000000.002999901772 47700000.032000012696 22072980.219999998808 60261.200508715 2023-11-13T04:48:43.952937+00:00 20000096.424000021070 34999999.979000091553 47700000.024999983609 22072980.620999999344 60261.200520497 2023-11-13T04:48:44.970955+00:00 20000096.426999989897 35000000.005000002682 47700000.058000028133 22072979.971000008285 60261.200531918 2023-11-13T04:48:45.957733+00:00 20000096.422999981791 35000000.023999996483 47699999.911999940872 22072980.750000000000 60261.200543520 2023-11-13T04:48:46.960130+00:00 20000096.427000049502 34999999.979999996722 47699999.993000030518 22072980.393999990076 60261.200555122 2023-11-13T04:48:47.962532+00:00 20000096.426999989897 34999999.996999986470 47700000.018000006676 22072980.585000008345 60261.200566724 2023-11-13T04:48:48.964933+00:00 20000096.425000008196 35000000.004000008106 47700000.001999966800 22072980.417999979109 60261.200578326 2023-11-13T04:48:49.967345+00:00 20000096.425999999046 35000000.016999989748 47699999.998000033200 22072980.821000009775 60261.200589747 2023-11-13T04:48:50.954124+00:00 20000096.425999999046 35000000.003000020981 47700000.019999980927 22072980.375000000000 60261.200601529 2023-11-13T04:48:51.972143+00:00 20000096.423999968916 34999999.983999967575 47699999.935000061989 22072980.690000001341 60261.200612950 2023-11-13T04:48:52.958899+00:00 20000096.428000029176 35000000.004000008106 47700000.049000017345 22072980.616000000387 60261.200624668 2023-11-13T04:48:53.971331+00:00 20000096.423999968916 35000000.013999998569 47700000.020999908447 22072980.752999991179 60261.200636089 2023-11-13T04:48:54.958112+00:00 20000096.426000058651 34999999.953000009060 47699999.937000043690 22072980.629000011832 60261.200647691 2023-11-13T04:48:55.960504+00:00 20000096.424999948591 35000000.024999983609 47699999.963999986649 22072980.555000010878 60261.200659293 2023-11-13T04:48:56.962900+00:00 20000096.427000049502 34999999.994000017643 47700000.027999997139 22072980.737999979407 60261.200670895 2023-11-13T04:48:57.965309+00:00 20000096.425999999046 35000000.004000008106 47700000.023000001907 22072980.744000021368 60261.200682497 2023-11-13T04:48:58.967708+00:00 20000096.427999969572 34999999.984000027180 47699999.998999997973 22072980.832000020891 60261.200693917 2023-11-13T04:48:59.954489+00:00 20000096.425999999046 35000000.027999997139 47700000.001999996603 22072980.763000011444 60261.200705701 2023-11-13T04:49:00.972505+00:00 20000096.421999931335 34999999.983999967575 47700000.045999996364 22072980.864999949932 60261.200717121 2023-11-13T04:49:01.959283+00:00 20000096.427000049502 35000000.006000041962 47700000.010000020266 22072980.650000039488 60261.200728723 2023-11-13T04:49:02.961678+00:00 20000096.427999969572 35000000.016999959946 47699999.981999993324 22072980.880999978632 60261.200740144 2023-11-13T04:49:03.948452+00:00 20000096.423000101000 34999999.975999951363 47699999.917999982834 22072980.767000019550 60261.200751927 2023-11-13T04:49:04.966476+00:00 20000096.425999999046 35000000.036000013351 47700000.060999989510 22072980.593999978155 60261.200763529 2023-11-13T04:49:05.968881+00:00 20000096.425999999046 34999999.981000073254 47700000.033999979496 22072980.627999961376 60261.200774950 2023-11-13T04:49:06.955660+00:00 20000096.426999930292 34999999.994999997318 47699999.980000019073 22072981.063000079244 60261.200786732 2023-11-13T04:49:07.973681+00:00 20000096.427000049502 35000000.019999980927 47699999.954999983311 22072980.939999941736 60261.200798153 2023-11-13T04:49:08.960455+00:00 20000096.424000021070 34999999.976999998093 47700000.009000062943 22072980.973999980837 60261.200809755 2023-11-13T04:49:09.962853+00:00 20000096.426999930292 35000000.008999936283 47700000.050999999046 22072981.190000060946 60261.200821357 2023-11-13T04:49:10.965251+00:00 20000096.425999999046 34999999.984000086784 47699999.980999946594 22072980.700999978930 60261.200832959 2023-11-13T04:49:11.967657+00:00 20000096.422999981791 35000000.021999962628 47699999.973999977112 22072981.414999961853 60261.200844380 2023-11-13T04:49:12.954436+00:00 20000096.428000088781 34999999.991000063717 47700000.057000041008 22072981.300000071526 60261.200855982 2023-11-13T04:49:13.956837+00:00 20000096.424999948591 35000000.030999898911 47700000.000000000000 22072981.059999939054 60261.200867765 2023-11-13T04:49:14.974865+00:00 20000096.424999948591 34999999.952000021935 47699999.942999958992 22072980.981999989599 60261.200879185 2023-11-13T04:49:15.961639+00:00 20000096.425999999046 34999999.997000001371 47700000.019999980927 22072981.116000059992 60261.200890787 2023-11-13T04:49:16.964035+00:00 20000096.425999999046 34999999.990000002086 47699999.997000098228 22072981.358000040054 60261.200902389 2023-11-13T04:49:17.966429+00:00 20000096.427000049502 35000000.030000001192 47700000.031000018120 22072980.953999999911 60261.200913991 2023-11-13T04:49:18.968833+00:00 20000096.425999999046 35000000.003000013530 47700000.013999938965 22072981.451999899000 60261.200925518 2023-11-13T04:49:19.964729+00:00 20000096.424000021070 34999999.995999991894 47699999.932999998331 22072981.328000068665 60261.200937119 2023-11-13T04:49:20.967133+00:00 20000096.425999999046 35000000.006999999285 47700000.082000002265 22072981.228999968618 60261.200948541 2023-11-13T04:49:21.953911+00:00 20000096.422999981791 34999999.981000013649 47699999.868000023067 22072980.860000010580 60261.200960143 2023-11-13T04:49:22.956308+00:00 20000096.427000001073 34999999.998999983072 47700000.074999988079 22072981.113999959081 60261.200971925 2023-11-13T04:49:23.974330+00:00 20000096.427999999374 35000000.005000002682 47700000.013999998569 22072981.206000089645 60261.200983346 2023-11-13T04:49:24.961110+00:00 20000096.423999991268 34999999.992000043392 47700000.045999996364 22072981.474999900907 60261.200994948 2023-11-13T04:49:25.963513+00:00 20000096.425999999046 35000000.045999936759 47699999.957000017166 22072981.258000019938 60261.201006550 2023-11-13T04:49:26.965914+00:00 20000096.427999999374 34999999.974000036716 47699999.941999971867 22072981.297000050545 60261.201018152 2023-11-13T04:49:27.968309+00:00 20000096.425999999046 34999999.994999997318 47700000.059000022709 22072980.852000001818 60261.201029573 2023-11-13T04:49:28.955085+00:00 20000096.425000000745 35000000.018999986351 47700000.009999990463 22072981.297999981791 60261.201041175 2023-11-13T04:49:29.957480+00:00 20000096.425000008196 34999999.976999998093 47699999.990999996662 22072981.335999969393 60261.201052777 2023-11-13T04:49:30.959879+00:00 20000096.426999989897 34999999.998000033200 47699999.957000017166 22072981.381000038236 60261.201064378 2023-11-13T04:49:31.962280+00:00 20000096.425000008196 34999999.998999953270 47699999.985999941826 22072981.127999998629 60261.201075799 2023-11-13T04:49:32.949063+00:00 20000096.426999989897 34999999.990000009537 47700000.006000041962 22072981.605999998748 60261.201087582 2023-11-13T04:49:33.967082+00:00 20000096.425000008196 35000000.018000006676 47700000.037000060081 22072981.271000009030 60261.201099184 2023-11-13T04:49:34.969485+00:00 20000096.427999999374 35000000.006999969482 47699999.941999912262 22072981.396999999881 60261.201110605 2023-11-13T04:49:35.956264+00:00 20000096.423999968916 34999999.984000086784 47700000.027999997139 22072981.477000001818 60261.201122387 2023-11-13T04:49:36.974282+00:00 20000096.425999999046 34999999.995999932289 47700000.083000056446 22072981.633999988437 60261.201133809 2023-11-13T04:49:37.961059+00:00 20000096.426000058651 35000000.005000002682 47699999.868000030518 22072981.550000008196 60261.201145411 2023-11-13T04:49:38.963461+00:00 20000096.424999948591 35000000.006999969482 47700000.059999942780 22072981.592999991030 60261.201156831 2023-11-13T04:49:39.950241+00:00 20000096.424000021070 34999999.991000063717 47700000.013999938965 22072981.842000011355 60261.201168614 2023-11-13T04:49:40.968263+00:00 20000096.426999989897 34999999.988999962807 47700000.027000069618 22072981.687999989837 60261.201180035 2023-11-13T04:49:41.955040+00:00 20000096.424000021070 35000000.014999993145 47699999.983000040054 22072981.513000011444 60261.201191637 2023-11-13T04:49:42.957439+00:00 20000096.427999969572 35000000.014000058174 47699999.963000006974 22072981.886999960989 60261.201203420 2023-11-13T04:49:43.975458+00:00 20000096.425999999046 35000000.003999948502 47700000.093999996781 22072981.616000000387 60261.201214841 2023-11-13T04:49:44.962236+00:00 20000096.424000021070 34999999.984000086784 47699999.942999988794 22072981.868000030518 60261.201226443 2023-11-13T04:49:45.964635+00:00 20000096.426999989897 35000000.001999966800 47699999.942000001669 22072981.888999998569 60261.201237864 2023-11-13T04:49:46.951416+00:00 20000096.425999999046 34999999.979000002146 47700000.043000012636 22072981.449000000954 60261.201249646 2023-11-13T04:49:47.969437+00:00 20000096.425000008196 35000000.037000000477 47700000.026000022888 22072981.615000009537 60261.201261067 2023-11-13T04:49:48.956219+00:00 20000096.425999939442 34999999.983999997377 47700000.002999961376 22072981.801999989897 60261.201272669 2023-11-13T04:49:49.958616+00:00 20000096.425999999046 35000000.006000012159 47700000.003000020981 22072981.949999991804 60261.201284271 2023-11-13T04:49:50.961015+00:00 20000096.424000021070 35000000.000999987125 47700000.020999968052 22072982.064000010490 60261.201295873 2023-11-13T04:49:51.963391+00:00 20000096.425999999046 34999999.978000022471 47699999.994999997318 22072982.203000009060 60261.201307474 2023-11-13T04:49:52.965755+00:00 20000096.425000071526 35000000.018999956548 47699999.961000032723 22072981.883999999613 60261.201318895 2023-11-13T04:49:53.952504+00:00 20000096.426999930292 34999999.979000031948 47700000.006999969482 22072981.891999959946 60261.201330678 2023-11-13T04:49:54.970536+00:00 20000096.425000071526 35000000.028999976814 47699999.993000030518 22072981.938000079244 60261.201342098 2023-11-13T04:49:55.957310+00:00 20000096.426999930292 34999999.967000007629 47699999.958999991417 22072982.061999920756 60261.201353700 2023-11-13T04:49:56.959710+00:00 20000096.425000071526 35000000.027999997139 47700000.082999937236 22072981.578000068665 60261.201365302 2023-11-13T04:49:57.962106+00:00 20000096.427999969572 34999999.986000001431 47699999.965000033379 22072982.230000019073 60261.201376904 2023-11-13T04:49:58.964506+00:00 20000096.424000021070 34999999.990000009537 47700000.064000010490 22072982.041999939829 60261.201388431 2023-11-13T04:49:59.960398+00:00 20000096.424999948591 35000000.019999980927 47699999.947999946773 22072982.187999960035 60261.201400032 2023-11-13T04:50:00.962793+00:00 20000096.425999999046 35000000.013000071049 47700000.028000116348 22072982.106000069529 60261.201411710 2023-11-13T04:50:01.971707+00:00 20000096.424999948591 34999999.993999958038 47699999.950999982655 22072981.577000018209 60261.201423055 2023-11-13T04:50:02.951979+00:00 20000096.429000020027 35000000.006000041962 47700000.029999971390 22072982.067999958992 60261.201434838 2023-11-13T04:50:03.970001+00:00 20000096.422999981791 34999999.973999977112 47699999.934999942780 22072982.166999939829 60261.201446259 2023-11-13T04:50:04.956776+00:00 20000096.427000049502 35000000.005999922752 47700000.006999999285 22072982.433000091463 60261.201457861 2023-11-13T04:50:05.959174+00:00 20000096.425000071526 34999999.999000072479 47699999.992999993265 22072982.057999968529 60261.201469463 2023-11-13T04:50:06.961580+00:00 20000096.424999948591 34999999.972000002861 47700000.070999987423 22072981.820000048727 60261.201481065 2023-11-13T04:50:07.963980+00:00 20000096.427999969572 35000000.021999962628 47699999.980000019073 22072982.231999989599 60261.201492486 2023-11-13T04:50:08.950761+00:00 20000096.422000050545 35000000.023000001907 47699999.974000006914 22072982.049999948591 60261.201504268 2023-11-13T04:50:09.968783+00:00 20000096.429999951273 34999999.975999951363 47700000.025999993086 22072982.022999998182 60261.201515870 2023-11-13T04:50:10.971181+00:00 20000096.425999999046 35000000.009000062943 47700000.006999969482 22072982.162000060081 60261.201527291 2023-11-13T04:50:11.957955+00:00 20000096.425000071526 35000000.000000000000 47699999.996000051498 22072982.214999910444 60261.201538893 2023-11-13T04:50:12.960354+00:00 20000096.423999909312 35000000.011000037193 47699999.979999959469 22072982.029000040144 60261.201550495 2023-11-13T04:50:13.962754+00:00 20000096.425999999046 34999999.997999906540 47699999.967000007629 22072982.741999980062 60261.201562097 2023-11-13T04:50:14.965161+00:00 20000096.427000049502 35000000.020000100136 47700000.009999990463 22072982.281999949366 60261.201573518 2023-11-13T04:50:15.951948+00:00 20000096.427000049502 34999999.955999970436 47700000.016000032425 22072982.328000068665 60261.201585300 2023-11-13T04:50:16.969968+00:00 20000096.423999998719 35000000.016000002623 47700000.034999966621 22072982.115999940783 60261.201596722 2023-11-13T04:50:17.956746+00:00 20000096.425999999046 34999999.998000003397 47699999.925000071526 22072982.191000100225 60261.201608323 2023-11-13T04:50:18.959143+00:00 20000096.423999991268 34999999.994999989867 47700000.069999933243 22072982.232999920845 60261.201619925 2023-11-13T04:50:19.961541+00:00 20000096.429000008851 35000000.013999998569 47699999.972000002861 22072982.570999998599 60261.201631527 2023-11-13T04:50:20.963940+00:00 20000096.423999991268 34999999.980000019073 47699999.935000061989 22072982.193999998271 60261.201643129 2023-11-13T04:50:21.966342+00:00 20000096.427000019699 35000000.000999987125 47700000.091999888420 22072982.307000000030 60261.201654550 2023-11-13T04:50:22.953127+00:00 20000096.421000000089 35000000.013000011444 47699999.990000009537 22072982.438999999315 60261.201666333 2023-11-13T04:50:23.971156+00:00 20000096.427999969572 34999999.993000000715 47699999.981999993324 22072982.489000011235 60261.201677754 2023-11-13T04:50:24.957932+00:00 20000096.427999999374 35000000.027000010014 47700000.054000020027 22072982.449000000954 60261.201689356 2023-11-13T04:50:25.960333+00:00 20000096.423999991268 35000000.000999987125 47699999.909000039101 22072982.539999991655 60261.201700777 2023-11-13T04:50:26.947104+00:00 20000096.426000028849 34999999.976999998093 47700000.062999956310 22072982.331000000238 60261.201712559 2023-11-13T04:50:27.965123+00:00 20000096.423999991268 34999999.990999996662 47700000.012999996543 22072982.668999999762 60261.201724161 2023-11-13T04:50:28.967527+00:00 20000096.430000010878 35000000.006999969482 47700000.002000018954 22072982.552000019699 60261.201735582 2023-11-13T04:50:29.954307+00:00 20000096.423999968916 35000000.004000008106 47699999.970999993384 22072982.701999988407 60261.201747365 2023-11-13T04:50:30.972326+00:00 20000096.425000008196 34999999.998000033200 47700000.018000006676 22072982.875999990851 60261.201758806 2023-11-13T04:50:31.960792+00:00 20000096.428000029176 34999999.972000002861 47700000.015000022948 22072982.920000020415 60261.201770446 2023-11-13T04:50:32.966516+00:00 20000096.422999981791 35000000.037999987602 47699999.956999957561 22072982.872999969870 60261.201781972 2023-11-13T04:50:33.962407+00:00 20000096.427999969572 34999999.988999962807 47700000.021000027657 22072983.048000041395 60261.201793574 2023-11-13T04:50:34.964810+00:00 20000096.422000050545 34999999.983000040054 47699999.932999968529 22072983.291000008583 60261.201804995 2023-11-13T04:50:35.951583+00:00 20000096.426999989897 35000000.000000000000 47700000.037000000477 22072982.921000000089 60261.201816597 2023-11-13T04:50:36.953984+00:00 20000096.425999999046 35000000.018000006676 47700000.012000016868 22072982.681999981403 60261.201828380 2023-11-13T04:50:37.972001+00:00 20000096.426999989897 35000000.027999997139 47700000.015000052750 22072982.773999989033 60261.201839801 2023-11-13T04:50:38.958777+00:00 20000096.426999989897 34999999.993000030518 47700000.013999938965 22072983.018999990076 60261.201851402 2023-11-13T04:50:39.961170+00:00 20000096.424000021070 34999999.972000002861 47699999.990000009537 22072982.763999998569 60261.201863004 2023-11-13T04:50:40.963575+00:00 20000096.426999989897 35000000.019999980927 47700000.062999956310 22072982.814000010490 60261.201874606 2023-11-13T04:50:41.965973+00:00 20000096.421999990940 34999999.993000030518 47699999.919000029564 22072983.095000028610 60261.201886027 2023-11-13T04:50:42.952749+00:00 20000096.427999969572 34999999.990999937057 47699999.976000070572 22072982.888999998569 60261.201897810 2023-11-13T04:50:43.970768+00:00 20000096.428000088781 35000000.003000020981 47700000.005999922752 22072983.196999970824 60261.201909231 2023-11-13T04:50:44.957542+00:00 20000096.422999981791 34999999.988999962807 47700000.014000058174 22072983.123999949545 60261.201920833 2023-11-13T04:50:45.959942+00:00 20000096.426999930292 35000000.013000011444 47700000.025999903679 22072983.346999999136 60261.201932434 2023-11-13T04:50:46.962344+00:00 20000096.423000101000 35000000.018000006676 47700000.033000111580 22072982.971999999136 60261.201944036 2023-11-13T04:50:47.964747+00:00 20000096.429999951273 34999999.976999998093 47699999.896999962628 22072982.980000019073 60261.201955638 2023-11-13T04:50:48.967151+00:00 20000096.425999999046 35000000.020000003278 47700000.070999979973 22072983.225000020117 60261.201967060 2023-11-13T04:50:49.953928+00:00 20000096.424999948591 34999999.967000007629 47699999.923999987543 22072983.039000030607 60261.201978842 2023-11-13T04:50:50.971946+00:00 20000096.424000021070 35000000.025999993086 47700000.089000001550 22072983.240000009537 60261.201990263 2023-11-13T04:50:51.958725+00:00 20000096.427000049502 34999999.983000010252 47699999.977999992669 22072982.957000020891 60261.202001865 2023-11-13T04:50:52.961128+00:00 20000096.424999948591 35000000.004000008106 47699999.940000027418 22072983.256999969482 60261.202013286 2023-11-13T04:50:53.947908+00:00 20000096.425000071526 34999999.990999996662 47699999.995999991894 22072982.939999941736 60261.202025069 2023-11-13T04:50:54.965931+00:00 20000096.428999900818 35000000.034999996424 47700000.016000002623 22072983.611000061035 60261.202036670 2023-11-13T04:50:55.968334+00:00 20000096.421000000089 34999999.968999981880 47700000.040000021458 22072983.605000019073 60261.202048092 2023-11-13T04:50:56.955116+00:00 20000096.425999999046 35000000.023000001907 47699999.987999983132 22072983.523999929428 60261.202059874 2023-11-13T04:50:57.973137+00:00 20000096.429000020027 35000000.004000008106 47700000.013000011444 22072983.190999981016 60261.202071295 2023-11-13T04:50:58.959912+00:00 20000096.425999999046 34999999.958999991417 47699999.954000003636 22072983.307000041008 60261.202082897 2023-11-13T04:50:59.962310+00:00 20000096.425000071526 35000000.009999990463 47700000.035000033677 22072983.394999980927 60261.202094318 2023-11-13T04:51:00.949080+00:00 20000096.424999948591 35000000.029000036418 47700000.016999959946 22072983.675000071526 60261.202106101 2023-11-13T04:51:01.967105+00:00 20000096.427000049502 34999999.990999996662 47699999.993000030518 22072983.232999920845 60261.202117522 2023-11-13T04:51:02.953889+00:00 20000096.423999909312 34999999.990000009537 47699999.992999911308 22072983.325999978930 60261.202129124 2023-11-13T04:51:03.956284+00:00 20000096.424000021070 34999999.991999976337 47700000.015000097454 22072983.512000080198 60261.202140906 2023-11-13T04:51:04.974303+00:00 20000096.429000020027 34999999.996999979019 47699999.962000012398 22072983.309000018984 60261.202152327 2023-11-13T04:51:05.961081+00:00 20000096.424999948591 35000000.014999993145 47700000.009999990463 22072983.666999939829 60261.202163929 2023-11-13T04:51:06.963485+00:00 20000096.424000021070 35000000.013000011444 47699999.978999972343 22072983.485000010580 60261.202175350 2023-11-13T04:51:07.950259+00:00 20000096.427000049502 34999999.988000042737 47700000.064000010490 22072984.024999979883 60261.202187133 2023-11-13T04:51:08.968284+00:00 20000096.426999930292 34999999.972999930382 47700000.036000013351 22072983.541999999434 60261.202198554 2023-11-13T04:51:09.955057+00:00 20000096.425000000745 35000000.016000032425 47699999.954000003636 22072983.708999998868 60261.202210156 2023-11-13T04:51:10.957461+00:00 20000096.425999999046 35000000.032999992371 47700000.051999926567 22072983.499000009149 60261.202221758 2023-11-13T04:51:11.959861+00:00 20000096.425000000745 34999999.944000013173 47699999.925000071526 22072983.497999999672 60261.202233359 2023-11-13T04:51:12.962261+00:00 20000096.425999991596 35000000.037000060081 47700000.064000003040 22072983.684000000358 60261.202244961 2023-11-13T04:51:13.964652+00:00 20000096.425000008196 35000000.003999948502 47699999.969999976456 22072983.177999988198 60261.202256563 2023-11-13T04:51:14.967052+00:00 20000096.425999999046 34999999.988000042737 47699999.942000001669 22072983.192000001669 60261.202268165 2023-11-13T04:51:15.969456+00:00 20000096.427999999374 35000000.018000006676 47700000.076000012457 22072983.487000018358 60261.202279692 2023-11-13T04:51:16.965352+00:00 20000096.423999991268 34999999.980000019073 47699999.988999992609 22072983.944000009447 60261.202291294 2023-11-13T04:51:17.967752+00:00 20000096.426999989897 35000000.007999897003 47699999.976999998093 22072983.621999979019 60261.202302714 2023-11-13T04:51:18.954525+00:00 20000096.425999999046 34999999.998999997973 47699999.994999997318 22072983.628000020981 60261.202314316 2023-11-13T04:51:19.956922+00:00 20000096.423000011593 35000000.014999993145 47699999.957000017166 22072983.310999989510 60261.202325918 2023-11-13T04:51:20.959322+00:00 20000096.429000020027 34999999.989000007510 47700000.032000012696 22072983.671999990940 60261.202337520 2023-11-13T04:51:21.961722+00:00 20000096.424999978393 34999999.994999997318 47699999.925000011921 22072983.550000008196 60261.202349122 2023-11-13T04:51:22.964122+00:00 20000096.424999978393 35000000.010999977589 47700000.045000016689 22072983.688000019640 60261.202360724 2023-11-13T04:51:23.966527+00:00 20000096.428000029176 35000000.011000007391 47700000.039999961853 22072983.246999979019 60261.202372326 2023-11-13T04:51:24.968921+00:00 20000096.423999968916 34999999.959999978542 47699999.929000020027 22072983.966000020504 60261.202383746 2023-11-13T04:51:25.955698+00:00 20000096.425999999046 35000000.017000019550 47700000.059999942780 22072983.832999940962 60261.202395348 2023-11-13T04:51:26.958101+00:00 20000096.425000008196 34999999.984000027180 47699999.949000000954 22072983.705000039190 60261.202406950 2023-11-13T04:51:27.960499+00:00 20000096.426999989897 35000000.004000008106 47700000.012000076473 22072983.561999980360 60261.202418552 2023-11-13T04:51:28.962898+00:00 20000096.423000041395 35000000.017999947071 47700000.069999933243 22072984.110000010580 60261.202429973 2023-11-13T04:51:29.949678+00:00 20000096.425999999046 35000000.003000020981 47699999.981999993324 22072983.997999969870 60261.202441756 2023-11-13T04:51:30.967701+00:00 20000096.427999969572 35000000.005999982357 47700000.079000003636 22072984.261000040919 60261.202453358 2023-11-13T04:51:31.970107+00:00 20000096.424000021070 34999999.973000049591 47699999.899999983609 22072983.828999999911 60261.202464779 2023-11-13T04:51:32.956887+00:00 20000096.426999989897 35000000.022999942303 47700000.009000062943 22072984.508000019938 60261.202476380 2023-11-13T04:51:33.959286+00:00 20000096.425000008196 34999999.978000037372 47699999.980000019073 22072984.064000010490 60261.202487982 2023-11-13T04:51:34.961684+00:00 20000096.425999999046 34999999.995999932289 47699999.982000008225 22072984.340999960899 60261.202499584 2023-11-13T04:51:35.964091+00:00 20000096.425000008196 35000000.023000001907 47699999.992999993265 22072984.221999999136 60261.202511006 2023-11-13T04:51:36.950878+00:00 20000096.425999999046 35000000.012000076473 47700000.027999997139 22072984.317000031471 60261.202522788 2023-11-13T04:51:37.968898+00:00 20000096.427999969572 34999999.988999962807 47700000.001000016928 22072984.324999928474 60261.202534209 2023-11-13T04:51:38.955677+00:00 20000096.422999981791 34999999.993999958038 47700000.001999996603 22072984.541000008583 60261.202545811 2023-11-13T04:51:39.958074+00:00 20000096.425000071526 35000000.006000041962 47700000.015999972820 22072984.716000080109 60261.202557413 2023-11-13T04:51:40.960473+00:00 20000096.426999930292 34999999.998000033200 47699999.971000023186 22072984.511999960989 60261.202569015 2023-11-13T04:51:41.962872+00:00 20000096.428000088781 34999999.988999962807 47700000.050999999046 22072984.526999950409 60261.202580617 2023-11-13T04:51:42.965277+00:00 20000096.424999948591 35000000.008000023663 47699999.948000006378 22072984.633000019938 60261.202592038 2023-11-13T04:51:43.952060+00:00 20000096.427000049502 35000000.000000000000 47700000.071999967098 22072984.526000019163 60261.202603820 2023-11-13T04:51:44.970083+00:00 20000096.423999909312 35000000.014999993145 47700000.027000010014 22072984.717000011355 60261.202615242 2023-11-13T04:51:45.956865+00:00 20000096.425999999046 34999999.981999993324 47699999.955999970436 22072984.496999979019 60261.202626843 2023-11-13T04:51:46.959264+00:00 20000096.425000071526 34999999.985000006855 47700000.044000029564 22072984.651000019163 60261.202638445 2023-11-13T04:51:47.961665+00:00 20000096.425999999046 35000000.018000006676 47699999.978000037372 22072984.217999938875 60261.202650047 2023-11-13T04:51:48.964068+00:00 20000096.424999948591 34999999.990999996662 47699999.929999947548 22072984.599000100046 60261.202661468 2023-11-13T04:51:49.950848+00:00 20000096.425999999046 35000000.031000003219 47699999.998000033200 22072984.513000011444 60261.202673070 2023-11-13T04:51:50.953253+00:00 20000096.425999999046 34999999.981000013649 47700000.006999969482 22072984.305999990553 60261.202684853 2023-11-13T04:51:51.971280+00:00 20000096.427999969572 35000000.010000012815 47700000.075000047684 22072984.268999930471 60261.202696274 2023-11-13T04:51:52.958052+00:00 20000096.422000050545 34999999.977999992669 47699999.934999942780 22072984.330000039190 60261.202707876 2023-11-13T04:51:53.960454+00:00 20000096.427000049502 35000000.001000016928 47700000.005000002682 22072984.819999929518 60261.202719477 2023-11-13T04:51:54.962850+00:00 20000096.426999930292 34999999.998999983072 47699999.984000086784 22072984.554000020027 60261.202731079 2023-11-13T04:51:55.965248+00:00 20000096.425999999046 35000000.027999997139 47700000.047999978065 22072984.312999960035 60261.202742606 2023-11-13T04:51:56.961138+00:00 20000096.422000050545 34999999.975000016391 47699999.980000019073 22072984.555000070482 60261.202754208 2023-11-13T04:51:57.963541+00:00 20000096.427999969572 35000000.011999957263 47700000.019000001252 22072984.598999999464 60261.202765629 2023-11-13T04:51:58.950326+00:00 20000096.424000021070 34999999.965000033379 47699999.940999999642 22072985.168999999762 60261.202777231 2023-11-13T04:51:59.952725+00:00 20000096.426999930292 35000000.023000001907 47700000.027999997139 22072984.795000001788 60261.202789013 2023-11-13T04:52:00.970732+00:00 20000096.428000088781 35000000.018000006676 47699999.942999988794 22072984.734999999404 60261.202800434 2023-11-13T04:52:01.957512+00:00 20000096.424999948591 34999999.983999967575 47700000.041000008583 22072984.804999988526 60261.202812036 2023-11-13T04:52:02.959908+00:00 20000096.427000049502 35000000.013000011444 47699999.986000001431 22072984.787000000477 60261.202823638 2023-11-13T04:52:03.962311+00:00 20000096.423000000417 35000000.015000052750 47700000.030000030994 22072984.865000009537 60261.202835239 2023-11-13T04:52:04.964712+00:00 20000096.427999999374 34999999.996999979019 47700000.010999977589 22072984.650999989361 60261.202846661 2023-11-13T04:52:05.951486+00:00 20000096.427999999374 34999999.970999963582 47700000.032999992371 22072984.798999991268 60261.202858263 2023-11-13T04:52:06.953883+00:00 20000096.421000000089 35000000.013000011444 47699999.954000003636 22072984.925000008196 60261.202869864 2023-11-13T04:52:07.956282+00:00 20000096.425999999046 34999999.976999998093 47700000.013000011444 22072985.147999998182 60261.202881466 2023-11-13T04:52:08.958678+00:00 20000096.425000000745 35000000.014999993145 47699999.998999953270 22072984.476000010967 60261.202893068 2023-11-13T04:52:09.961079+00:00 20000096.427999988198 34999999.976999998093 47699999.879000067711 22072985.050000008196 60261.202904670 2023-11-13T04:52:10.963483+00:00 20000096.427999999374 35000000.034000039101 47700000.141999959946 22072984.713999990374 60261.202916272 2023-11-13T04:52:11.965884+00:00 20000096.421000000089 34999999.978999972343 47699999.912000060081 22072984.903000000864 60261.202927693 2023-11-13T04:52:12.952666+00:00 20000096.429000020027 35000000.009000062943 47700000.029999971390 22072984.682999968529 60261.202939475 2023-11-13T04:52:13.970688+00:00 20000096.421999990940 35000000.016999959946 47700000.032999992371 22072985.643999990076 60261.202950897 2023-11-13T04:52:14.957465+00:00 20000096.427999999374 34999999.980000019073 47699999.993000030518 22072985.419000029564 60261.202962498 2023-11-13T04:52:15.959863+00:00 20000096.427000019699 35000000.008000023663 47699999.970999963582 22072984.926999989897 60261.202974048 2023-11-13T04:52:16.957703+00:00 20000096.425999999046 35000000.000999927521 47700000.044000029564 22072985.278000000864 60261.202985696 2023-11-13T04:52:17.964193+00:00 20000096.423999968916 34999999.993000030518 47700000.006999969482 22072985.576000031084 60261.202997298 2023-11-13T04:52:18.966586+00:00 20000096.426999989897 34999999.998999953270 47699999.947999946773 22072985.680000010878 60261.203008719 2023-11-13T04:52:19.953357+00:00 20000096.424000021070 35000000.017999999225 47699999.986000001431 22072985.417999979109 60261.203020502 2023-11-13T04:52:20.971385+00:00 20000096.425999999046 34999999.990999996662 47700000.064000003040 22072985.434000018984 60261.203031923 2023-11-13T04:52:21.958160+00:00 20000096.425999999046 35000000.005999997258 47700000.005999997258 22072985.266000028700 60261.203043525 2023-11-13T04:52:22.960560+00:00 20000096.422999981791 34999999.979000002146 47699999.990999996662 22072985.386999960989 60261.203055052 2023-11-13T04:52:23.956449+00:00 20000096.429000020027 35000000.032000012696 47700000.069999992847 22072985.513999938965 60261.203066729 2023-11-13T04:52:24.965353+00:00 20000096.425000008196 34999999.980999976397 47699999.967999987304 22072985.537999991328 60261.203078074 2023-11-13T04:52:25.945628+00:00 20000096.425999999046 34999999.994999997318 47699999.933000028133 22072986.096999999136 60261.203089857 2023-11-13T04:52:26.963647+00:00 20000096.427999969572 35000000.009000003338 47700000.037999987602 22072985.601000070572 60261.203101534 2023-11-13T04:52:27.972554+00:00 20000096.425000008196 35000000.000999987125 47700000.018999986351 22072985.269999980927 60261.203112880 2023-11-13T04:52:28.952825+00:00 20000096.428000029176 35000000.005000002682 47699999.917000003159 22072985.858999971300 60261.203124662 2023-11-13T04:52:29.970840+00:00 20000096.419999960810 34999999.984000027180 47700000.053000032902 22072985.602000001818 60261.203136084 2023-11-13T04:52:30.957619+00:00 20000096.430000070482 34999999.985000006855 47699999.965999960899 22072985.754000071436 60261.203147685 2023-11-13T04:52:31.960019+00:00 20000096.425999999046 35000000.000000000000 47699999.978999972343 22072985.745999928564 60261.203159106 2023-11-13T04:52:32.946798+00:00 20000096.423999909312 35000000.034999966621 47700000.076000086963 22072985.315999981016 60261.203170889 2023-11-13T04:52:33.964822+00:00 20000096.425999999046 34999999.985000006855 47699999.926999926567 22072985.491000059992 60261.203182310 2023-11-13T04:52:34.951602+00:00 20000096.424000021070 35000000.008999936283 47700000.080999970436 22072985.616999980062 60261.203193912 2023-11-13T04:52:35.954000+00:00 20000096.425999999046 34999999.988000042737 47699999.945000052452 22072986.093999978155 60261.203205694 2023-11-13T04:52:36.972016+00:00 20000096.427000049502 34999999.996000051498 47699999.955000042915 22072985.491999980062 60261.203217116 2023-11-13T04:52:37.958793+00:00 20000096.425999999046 35000000.011999957263 47700000.041999943554 22072985.911000009626 60261.203228718 2023-11-13T04:52:38.961187+00:00 20000096.424000021070 35000000.005000002682 47699999.999000072479 22072985.620000001043 60261.203240138 2023-11-13T04:52:39.947970+00:00 20000096.426999930292 34999999.998000033200 47700000.031999953091 22072985.631999969482 60261.203251921 2023-11-13T04:52:40.965996+00:00 20000096.427000049502 34999999.983000040054 47700000.037000060081 22072985.888000011444 60261.203263342 2023-11-13T04:52:41.952777+00:00 20000096.422999981791 35000000.021999962628 47699999.938999891281 22072986.101000070572 60261.203274944 2023-11-13T04:52:42.955177+00:00 20000096.427999969572 34999999.985999941826 47700000.038999997079 22072986.168999910355 60261.203286546 2023-11-13T04:52:43.957580+00:00 20000096.425000071526 34999999.991000063717 47700000.015999987721 22072985.893000010401 60261.203298148 2023-11-13T04:52:44.959982+00:00 20000096.423999909312 35000000.016999959946 47699999.991000026464 22072986.394000049680 60261.203309750 2023-11-13T04:52:45.962375+00:00 20000096.427000049502 35000000.009999990463 47699999.946999996901 22072985.934000000358 60261.203321352 2023-11-13T04:52:46.964774+00:00 20000096.424999948591 34999999.955000042915 47700000.016000002623 22072985.967999998480 60261.203332953 2023-11-13T04:52:47.967171+00:00 20000096.428000088781 35000000.050999999046 47700000.025999963284 22072985.777999989688 60261.203344374 2023-11-13T04:52:48.953954+00:00 20000096.424999948591 34999999.952999949455 47699999.944000013173 22072986.392000000924 60261.203355976 2023-11-13T04:52:49.956359+00:00 20000096.425999999046 35000000.018000006676 47700000.091000020504 22072985.947999998927 60261.203367578 2023-11-13T04:52:50.958757+00:00 20000096.425999999046 34999999.996000006795 47699999.977999992669 22072985.869999989867 60261.203379180 2023-11-13T04:52:51.961155+00:00 20000096.425000071526 34999999.994999997318 47699999.954999983311 22072986.293999999762 60261.203390601 2023-11-13T04:52:52.947928+00:00 20000096.424999948591 35000000.009000003338 47700000.017000079155 22072985.927000019699 60261.203402384 2023-11-13T04:52:53.965948+00:00 20000096.427000049502 35000000.028999999166 47699999.994999997318 22072986.284000009298 60261.203413986 2023-11-13T04:52:54.968351+00:00 20000096.425999999046 35000000.004000008106 47700000.005999922752 22072986.127999991179 60261.203425406 2023-11-13T04:52:55.955131+00:00 20000096.423999909312 34999999.987999983132 47700000.050000071526 22072986.250000000000 60261.203437008 2023-11-13T04:52:56.957531+00:00 20000096.429000020027 34999999.979000031948 47699999.958999991417 22072986.142000019550 60261.203448610 2023-11-13T04:52:57.959928+00:00 20000096.423999998719 34999999.982999980450 47699999.954999923706 22072986.106999989599 60261.203460212 2023-11-13T04:52:58.962323+00:00 20000096.427000001073 35000000.030000030994 47700000.070999979973 22072986.399999979883 60261.203471633 2023-11-13T04:52:59.949094+00:00 20000096.423999998719 35000000.007999956608 47699999.947000026703 22072985.851000010967 60261.203483416 2023-11-13T04:53:00.967124+00:00 20000096.423999991268 34999999.981000013649 47700000.037999987602 22072986.156000021845 60261.203494837 2023-11-13T04:53:01.953903+00:00 20000096.432000000030 35000000.017000019550 47699999.968999981880 22072986.830999970436 60261.203506438 2023-11-13T04:53:02.956267+00:00 20000096.422000020742 34999999.976999998093 47700000.007000088692 22072986.462000008672 60261.203518040 2023-11-13T04:53:03.958635+00:00 20000096.425999999046 35000000.013000011444 47699999.917999982834 22072986.481999989599 60261.203529641 2023-11-13T04:53:04.961010+00:00 20000096.423999991268 34999999.988999962807 47700000.038999997079 22072986.500000000000 60261.203541243 2023-11-13T04:53:05.963410+00:00 20000096.426999989897 35000000.019999980927 47700000.086999997497 22072986.776000019163 60261.203552769 2023-11-13T04:53:06.959307+00:00 20000096.425000008196 34999999.986000061035 47699999.974999986589 22072986.630999978632 60261.203564447 2023-11-13T04:53:07.968213+00:00 20000096.423999991268 34999999.998000033200 47699999.966000020504 22072986.749000009149 60261.203575793 2023-11-13T04:53:08.948489+00:00 20000096.428999990225 35000000.000000000000 47700000.020999997854 22072986.876999970526 60261.203587575 2023-11-13T04:53:09.966514+00:00 20000096.426000028849 34999999.983999967575 47699999.967000007629 22072986.819000009447 60261.203598997 2023-11-13T04:53:10.953291+00:00 20000096.424999948591 35000000.003999948502 47700000.016999959946 22072986.616000059992 60261.203610598 2023-11-13T04:53:11.955691+00:00 20000096.424000021070 35000000.008000023663 47699999.997000038624 22072986.625999931246 60261.203622200 2023-11-13T04:53:12.958083+00:00 20000096.425999999046 34999999.991999976337 47700000.034999966621 22072986.723999980837 60261.203633802 2023-11-13T04:53:13.960487+00:00 20000096.425999999046 35000000.031000018120 47699999.951000027359 22072986.793000098318 60261.203645404 2023-11-13T04:53:14.962891+00:00 20000096.424000021070 34999999.963000059128 47700000.018999986351 22072986.873999949545 60261.203656825 2023-11-13T04:53:15.949673+00:00 20000096.427999969572 35000000.020999908447 47700000.031000018120 22072986.855000019073 60261.203668607 2023-11-13T04:53:16.967690+00:00 20000096.426999989897 35000000.006000041962 47699999.976999998093 22072986.985999941826 60261.203680029 2023-11-13T04:53:17.954466+00:00 20000096.425000008196 35000000.001999966800 47699999.977999933064 22072986.727000001818 60261.203691631 2023-11-13T04:53:18.956865+00:00 20000096.425999999046 34999999.984000086784 47700000.049000017345 22072987.078999999911 60261.203703232 2023-11-13T04:53:19.959267+00:00 20000096.424000021070 35000000.019999980927 47699999.976999998093 22072986.912000060081 60261.203714834 2023-11-13T04:53:20.961666+00:00 20000096.428999960423 34999999.992999911308 47699999.999000072479 22072986.654999971390 60261.203726436 2023-11-13T04:53:21.964067+00:00 20000096.422000050545 34999999.980999998748 47699999.967999942601 22072986.799999948591 60261.203737857 2023-11-13T04:53:22.950848+00:00 20000096.428000029176 35000000.008000001311 47700000.023000001907 22072986.746000051498 60261.203749640 2023-11-13T04:53:23.968872+00:00 20000096.424999948591 35000000.006999999285 47699999.934000022709 22072986.888999938965 60261.203761061 2023-11-13T04:53:24.955651+00:00 20000096.424000021070 34999999.979999989271 47700000.018000006676 22072986.780000090599 60261.203772663 2023-11-13T04:53:25.958048+00:00 20000096.427999969572 35000000.020000010729 47700000.090999960899 22072986.620999928564 60261.203784265 2023-11-13T04:53:26.960446+00:00 20000096.427000049502 35000000.025999993086 47699999.975000016391 22072986.841000080109 60261.203795866 2023-11-13T04:53:27.962846+00:00 20000096.423999909312 34999999.996000021696 47699999.977999992669 22072987.010999921709 60261.203807287 2023-11-13T04:53:28.949624+00:00 20000096.425000071526 34999999.983999967575 47699999.966000013053 22072986.956000089645 60261.203818889 2023-11-13T04:53:29.952025+00:00 20000096.429000020027 34999999.997000038624 47700000.034000009298 22072986.850999951363 60261.203830672 2023-11-13T04:53:30.970045+00:00 20000096.421999931335 34999999.983999967575 47700000.011999987066 22072986.644000049680 60261.203842093 2023-11-13T04:53:31.956825+00:00 20000096.427999969572 35000000.011000037193 47699999.968999981880 22072986.758999940008 60261.203853695 2023-11-13T04:53:32.959222+00:00 20000096.425999999046 34999999.989999949932 47700000.029000036418 22072987.059000018984 60261.203865297 2023-11-13T04:53:33.961618+00:00 20000096.425000071526 34999999.994999997318 47700000.042999982834 22072986.955000039190 60261.203876899 2023-11-13T04:53:34.964018+00:00 20000096.425999999046 35000000.008000023663 47699999.917000003159 22072987.155999999493 60261.203888319 2023-11-13T04:53:35.950798+00:00 20000096.425999999046 34999999.990999996662 47700000.047999978065 22072986.861000001431 60261.203899921 2023-11-13T04:53:36.953204+00:00 20000096.424999948591 35000000.029999971390 47699999.970000028610 22072987.138000000268 60261.203911523 2023-11-13T04:53:37.955605+00:00 20000096.425999999046 34999999.993000030518 47699999.997000038624 22072987.480000000447 60261.203923125 2023-11-13T04:53:38.958011+00:00 20000096.424000021070 34999999.986000061035 47700000.028999917209 22072987.153000000864 60261.203934727 2023-11-13T04:53:39.960402+00:00 20000096.427000049502 34999999.995999932289 47700000.021000027657 22072986.742999989539 60261.203946329 2023-11-13T04:53:40.962798+00:00 20000096.426999930292 35000000.000000000000 47700000.006999969482 22072987.050000008196 60261.203957931 2023-11-13T04:53:41.965196+00:00 20000096.427000049502 35000000.003000020981 47700000.045999996364 22072986.992000009865 60261.203969351 2023-11-13T04:53:42.951974+00:00 20000096.422999981791 35000000.011999957263 47699999.901000022888 22072987.341999981552 60261.203980953 2023-11-13T04:53:43.954372+00:00 20000096.427000049502 34999999.962000012398 47700000.019000053406 22072987.277000010014 60261.203992555 2023-11-13T04:53:44.956775+00:00 20000096.424999948591 35000000.026000022888 47700000.005999922752 22072987.124000009149 60261.204004157 2023-11-13T04:53:45.959172+00:00 20000096.427000049502 35000000.016000032425 47700000.001999966800 22072987.331999991089 60261.204015684 2023-11-13T04:53:46.955072+00:00 20000096.425999999046 35000000.003999948502 47699999.983000040054 22072987.430999990553 60261.204027361 2023-11-13T04:53:47.963981+00:00 20000096.423999909312 34999999.973000049591 47700000.003000020981 22072987.495000001043 60261.204038963 2023-11-13T04:53:48.966376+00:00 20000096.425999999046 35000000.008999936283 47699999.954000003636 22072987.111000001431 60261.204050489 2023-11-13T04:53:49.962268+00:00 20000096.425999999046 35000000.024000048637 47700000.043999999762 22072987.495999988168 60261.204062167 2023-11-13T04:53:50.971178+00:00 20000096.425999999046 35000000.016999959946 47700000.072999991477 22072987.670000020415 60261.204073512 2023-11-13T04:53:51.951452+00:00 20000096.427000001073 34999999.983999997377 47699999.880000002682 22072987.613999959081 60261.204085295 2023-11-13T04:53:52.969469+00:00 20000096.425000000745 35000000.007000006735 47700000.045999996364 22072987.055000010878 60261.204096716 2023-11-13T04:53:53.956237+00:00 20000096.425000000745 34999999.984999999404 47699999.999000012875 22072987.385000050068 60261.204108317 2023-11-13T04:53:54.958636+00:00 20000096.425999999046 34999999.993999987841 47700000.066999971867 22072987.420999940485 60261.204119739 2023-11-13T04:53:55.945412+00:00 20000096.424000009894 34999999.993000000715 47699999.925999999046 22072987.417000059038 60261.204131521 2023-11-13T04:53:56.963436+00:00 20000096.424999978393 34999999.997000008821 47700000.027999997139 22072987.543999969959 60261.204143123 2023-11-13T04:53:57.965835+00:00 20000096.429000020027 34999999.992000013590 47700000.005000047386 22072987.227000001818 60261.204154544 2023-11-13T04:53:58.952614+00:00 20000096.422999981791 35000000.020999968052 47699999.976999998093 22072987.070999979973 60261.204166327 2023-11-13T04:53:59.970636+00:00 20000096.429000020027 35000000.015000052750 47700000.014999933541 22072987.162000060081 60261.204177748 2023-11-13T04:54:00.957409+00:00 20000096.425999999046 34999999.981999993324 47700000.032999992371 22072987.610999941826 60261.204189349 2023-11-13T04:54:01.959805+00:00 20000096.423000011593 34999999.995999991894 47699999.966000080109 22072987.506999969482 60261.204200771 2023-11-13T04:54:02.946581+00:00 20000096.426999989897 35000000.000000000000 47700000.021000027657 22072987.198000069708 60261.204212553 2023-11-13T04:54:03.964606+00:00 20000096.423999991268 34999999.974999956787 47699999.949999928474 22072987.703999999911 60261.204224039 2023-11-13T04:54:04.956986+00:00 20000096.430000010878 35000000.029000036418 47700000.074000000954 22072987.736999988556 60261.204235699 2023-11-13T04:54:05.964427+00:00 20000096.422999981791 34999999.986000001431 47699999.924000017345 22072987.815999981016 60261.204247301 2023-11-13T04:54:06.966827+00:00 20000096.425000008196 35000000.009999930859 47700000.041000008583 22072987.881000038236 60261.204258722 2023-11-13T04:54:07.953608+00:00 20000096.430999990553 34999999.997000098228 47700000.000999927521 22072988.243999961764 60261.204270505 2023-11-13T04:54:08.971631+00:00 20000096.421999990940 35000000.015999913216 47699999.962000012398 22072988.111999988556 60261.204281926 2023-11-13T04:54:09.958409+00:00 20000096.424000021070 34999999.996000051498 47700000.039000026882 22072988.090999960899 60261.204293528 2023-11-13T04:54:10.960810+00:00 20000096.425999999046 34999999.980000019073 47699999.978999972343 22072988.366000059992 60261.204304949 2023-11-13T04:54:11.947588+00:00 20000096.426999989897 35000000.013000011444 47700000.016000032425 22072988.319000009447 60261.204316732 2023-11-13T04:54:12.965606+00:00 20000096.425999999046 35000000.003999948502 47699999.941999986768 22072988.555999990553 60261.204328152 2023-11-13T04:54:13.952383+00:00 20000096.428000029176 35000000.006000041962 47700000.040000006557 22072988.060000058264 60261.204339754 2023-11-13T04:54:14.954786+00:00 20000096.422999981791 34999999.975999951363 47699999.971000000834 22072988.268999930471 60261.204351537 2023-11-13T04:54:15.972805+00:00 20000096.425999999046 35000000.011999957263 47700000.051999993622 22072988.842000011355 60261.204362958 2023-11-13T04:54:16.959579+00:00 20000096.427000049502 34999999.993000030518 47699999.953000009060 22072988.478999968618 60261.204374560 2023-11-13T04:54:17.961985+00:00 20000096.423999909312 35000000.026000022888 47700000.018000006676 22072988.319000009447 60261.204385981 2023-11-13T04:54:18.948755+00:00 20000096.425999999046 34999999.978000037372 47700000.009999990463 22072988.697000030428 60261.204397764 2023-11-13T04:54:19.966781+00:00 20000096.425999999046 35000000.013999938965 47700000.002000026405 22072988.496000051498 60261.204409185 2023-11-13T04:54:20.953558+00:00 20000096.425999999046 35000000.019000053406 47699999.991999976337 22072988.980999950320 60261.204420786 2023-11-13T04:54:21.955951+00:00 20000096.427000049502 34999999.972000002861 47699999.987999983132 22072988.417999979109 60261.204432388 2023-11-13T04:54:22.958350+00:00 20000096.424999948591 35000000.004000008106 47699999.982999980450 22072988.476000070572 60261.204443990 2023-11-13T04:54:23.960749+00:00 20000096.427000049502 35000000.002999998629 47700000.068000078201 22072988.146000001580 60261.204455592 2023-11-13T04:54:24.963152+00:00 20000096.422000050545 34999999.979000002146 47699999.987999923527 22072988.340999998152 60261.204467119 2023-11-13T04:54:25.959042+00:00 20000096.424999948591 35000000.005999997258 47699999.998000033200 22072988.574000000954 60261.204478796 2023-11-13T04:54:26.967949+00:00 20000096.430000070482 35000000.020000010729 47700000.018000006676 22072988.408999990672 60261.204490141 2023-11-13T04:54:27.948218+00:00 20000096.423999909312 34999999.982999980450 47699999.993999958038 22072988.542000010610 60261.204501924 2023-11-13T04:54:28.966245+00:00 20000096.429000020027 35000000.013999998569 47699999.986999988556 22072988.594999980181 60261.204513345 2023-11-13T04:54:29.953023+00:00 20000096.422999981791 35000000.007000029087 47699999.951000086963 22072988.747000008821 60261.204524947 2023-11-13T04:54:30.955422+00:00 20000096.427000049502 34999999.994999997318 47700000.025999903679 22072988.699000000954 60261.204536549 2023-11-13T04:54:31.957821+00:00 20000096.424999948591 34999999.986000001431 47699999.976000070572 22072988.559999998659 60261.204548151 2023-11-13T04:54:32.960223+00:00 20000096.425999999046 35000000.013999998569 47700000.042999982834 22072988.741999980062 60261.204559753 2023-11-13T04:54:33.962621+00:00 20000096.424000021070 34999999.987999983132 47699999.983999967575 22072988.279000010341 60261.204571174 2023-11-13T04:54:34.949407+00:00 20000096.424000021070 34999999.992999970913 47700000.004000000656 22072988.991999980062 60261.204582956 2023-11-13T04:54:35.967425+00:00 20000096.429999951273 34999999.999000012875 47700000.034999996424 22072988.601000010967 60261.204594377 2023-11-13T04:54:36.954206+00:00 20000096.423000101000 35000000.029000036418 47699999.967000007629 22072988.865000009537 60261.204605979 2023-11-13T04:54:37.956607+00:00 20000096.426999930292 34999999.982999920845 47699999.988999992609 22072988.598999980837 60261.204617581 2023-11-13T04:54:38.958987+00:00 20000096.425999999046 34999999.988000042737 47699999.983999997377 22072988.416000008583 60261.204629182 2023-11-13T04:54:39.961370+00:00 20000096.425000071526 34999999.994999997318 47700000.018000006676 22072988.359000030905 60261.204640604 2023-11-13T04:54:40.948151+00:00 20000096.426999930292 35000000.019000053406 47700000.017000019550 22072988.750000000000 60261.204652386 2023-11-13T04:54:41.966170+00:00 20000096.425000071526 35000000.008000023663 47700000.015999972820 22072988.694999989122 60261.204663808 2023-11-13T04:54:42.952951+00:00 20000096.425999999046 34999999.983999967575 47699999.963999986649 22072988.752999961376 60261.204675409 2023-11-13T04:54:43.955355+00:00 20000096.423999909312 34999999.986999988556 47700000.009000003338 22072989.147999998182 60261.204687011 2023-11-13T04:54:44.957754+00:00 20000096.427999999374 35000000.018000006676 47700000.057999968529 22072988.618000030518 60261.204698613 2023-11-13T04:54:45.960153+00:00 20000096.425999999046 34999999.996999979019 47699999.942000031471 22072988.925999999046 60261.204710215 2023-11-13T04:54:46.962552+00:00 20000096.422999989241 34999999.970999963582 47699999.948000073433 22072988.888000011444 60261.204721636 2023-11-13T04:54:47.949329+00:00 20000096.430000010878 35000000.058000087738 47700000.025999903679 22072988.812000039965 60261.204733418 2023-11-13T04:54:48.967361+00:00 20000096.423999991268 34999999.982999920845 47700000.044000029564 22072988.735999941826 60261.204744840 2023-11-13T04:54:49.954149+00:00 20000096.424000009894 34999999.996000051498 47699999.978999972343 22072989.396000031382 60261.204756442 2023-11-13T04:54:50.956550+00:00 20000096.422999989241 34999999.986999988556 47699999.989000082016 22072989.047999981791 60261.204767862 2023-11-13T04:54:51.943327+00:00 20000096.430999990553 35000000.019000053406 47700000.048999913037 22072989.162000060081 60261.204779645 2023-11-13T04:54:52.961347+00:00 20000096.425000008196 34999999.966999888420 47699999.968000046909 22072988.815999981016 60261.204791247 2023-11-13T04:54:53.963748+00:00 20000096.426999989897 35000000.027000002563 47699999.925999999046 22072989.129999998957 60261.204802668 2023-11-13T04:54:54.950527+00:00 20000096.423000011593 34999999.979000002146 47700000.119999997318 22072988.572999950498 60261.204814451 2023-11-13T04:54:55.968552+00:00 20000096.426999989897 35000000.015000000596 47699999.968999981880 22072989.403000000864 60261.204825872 2023-11-13T04:54:56.955330+00:00 20000096.427000019699 35000000.001999996603 47700000.045999996364 22072989.189000010490 60261.204837474 2023-11-13T04:54:57.957728+00:00 20000096.421000000089 34999999.998000003397 47699999.972000002861 22072989.189000010490 60261.204848895 2023-11-13T04:54:58.944504+00:00 20000096.431999981403 34999999.986000001431 47700000.012000009418 22072989.085000038147 60261.204860677 2023-11-13T04:54:59.962529+00:00 20000096.423000041395 34999999.994999967515 47699999.920999988914 22072989.164999961853 60261.204872098 2023-11-13T04:55:00.949298+00:00 20000096.424999948591 35000000.009000003338 47700000.036000013351 22072989.151999950409 60261.204883700 2023-11-13T04:55:01.951698+00:00 20000096.427000049502 35000000.002000026405 47699999.969000011683 22072988.897000070661 60261.204895483 2023-11-13T04:55:02.969729+00:00 20000096.422999981791 34999999.991999976337 47700000.058999963105 22072989.347999930382 60261.204906904 2023-11-13T04:55:03.956506+00:00 20000096.425999999046 34999999.982999980450 47699999.936000049114 22072988.983000040054 60261.204918506 2023-11-13T04:55:04.958905+00:00 20000096.425000008196 35000000.037000000477 47700000.025999963284 22072989.539999961853 60261.204930108 2023-11-13T04:55:05.961300+00:00 20000096.425999999046 34999999.988000042737 47699999.983000040054 22072989.149000048637 60261.204941710 2023-11-13T04:55:06.963702+00:00 20000096.427999969572 35000000.014999993145 47699999.997999973595 22072989.498000029474 60261.204953055 2023-11-13T04:55:07.943974+00:00 20000096.427000049502 35000000.002000026405 47700000.082999996841 22072988.862999919802 60261.204964838 2023-11-13T04:55:08.962000+00:00 20000096.422999981791 34999999.987999923527 47699999.912999987602 22072989.136000040919 60261.204976259 2023-11-13T04:55:09.948780+00:00 20000096.425999999046 34999999.991000063717 47700000.050000071526 22072988.990000009537 60261.204987861 2023-11-13T04:55:10.951183+00:00 20000096.427000049502 35000000.013999938965 47700000.027999997139 22072989.175999999046 60261.204999643 2023-11-13T04:55:11.969203+00:00 20000096.424999948591 34999999.981999993324 47699999.981999993324 22072989.293999999762 60261.205011065 2023-11-13T04:55:12.955980+00:00 20000096.427000049502 35000000.008000023663 47699999.984999902546 22072988.749000001699 60261.205022667 2023-11-13T04:55:13.958372+00:00 20000096.424999948591 35000000.013000011444 47700000.020000100136 22072989.289000000805 60261.205034268 2023-11-13T04:55:14.960771+00:00 20000096.425999999046 34999999.976000070572 47699999.970999963582 22072989.148999989033 60261.205045870 2023-11-13T04:55:15.963169+00:00 20000096.427000049502 35000000.023000001907 47700000.036000013351 22072989.387000009418 60261.205057291 2023-11-13T04:55:16.949951+00:00 20000096.429999951273 35000000.014999993145 47699999.930999986827 22072989.407999988645 60261.205068893 2023-11-13T04:55:17.952357+00:00 20000096.419999960810 34999999.986999988556 47700000.008000023663 22072989.221000019461 60261.205080495 2023-11-13T04:55:18.954752+00:00 20000096.424000021070 34999999.988999962807 47699999.990000009537 22072989.057999998331 60261.205092097 2023-11-13T04:55:19.957147+00:00 20000096.425999999046 35000000.004000067711 47699999.998000003397 22072989.194999989122 60261.205103698 2023-11-13T04:55:20.959546+00:00 20000096.427000049502 35000000.014999993145 47700000.023000001907 22072989.377999991179 60261.205115300 2023-11-13T04:55:21.961944+00:00 20000096.425999999046 35000000.011999957263 47700000.027000010014 22072989.344000011683 60261.205126902 2023-11-13T04:55:22.964347+00:00 20000096.426999930292 34999999.967000007629 47699999.966999977827 22072989.611000001431 60261.205138323 2023-11-13T04:55:23.951132+00:00 20000096.425999999046 35000000.001000002027 47699999.971000023186 22072989.210999969393 60261.205149925 2023-11-13T04:55:24.953537+00:00 20000096.425000071526 35000000.007999986410 47700000.081000000238 22072989.707000020891 60261.205161527 2023-11-13T04:55:25.955934+00:00 20000096.424999948591 34999999.979000002146 47699999.917000003159 22072989.849000040442 60261.205173129 2023-11-13T04:55:26.958338+00:00 20000096.425000071526 35000000.027000002563 47700000.005999982357 22072989.587999999523 60261.205184550 2023-11-13T04:55:27.945121+00:00 20000096.425999999046 34999999.969999998808 47700000.082999996841 22072989.891999959946 60261.205196333 2023-11-13T04:55:28.963150+00:00 20000096.423999909312 35000000.015000022948 47699999.949999988079 22072989.952000018209 60261.205207935 2023-11-13T04:55:29.965551+00:00 20000096.427000049502 34999999.974000006914 47699999.969999969006 22072989.654999971390 60261.205219356 2023-11-13T04:55:30.952335+00:00 20000096.427999969572 35000000.020999997854 47699999.972000002861 22072989.478000041097 60261.205230958 2023-11-13T04:55:31.954736+00:00 20000096.425000071526 35000000.015999972820 47700000.031000018120 22072989.605999950320 60261.205242559 2023-11-13T04:55:32.957140+00:00 20000096.426999930292 34999999.997000038624 47700000.047000050545 22072989.481000009924 60261.205254161 2023-11-13T04:55:33.959538+00:00 20000096.424000021070 34999999.978999972343 47699999.977999933064 22072989.479000028223 60261.205265583 2023-11-13T04:55:34.946312+00:00 20000096.427000049502 35000000.021000027657 47700000.005000106990 22072989.550999939442 60261.205277365 2023-11-13T04:55:35.964339+00:00 20000096.422999981791 34999999.981000013649 47699999.959999918938 22072989.557000041008 60261.205288786 2023-11-13T04:55:36.951126+00:00 20000096.427999969572 35000000.042000003159 47700000.037999987602 22072989.404000040144 60261.205300388 2023-11-13T04:55:37.953532+00:00 20000096.425999999046 34999999.944000013173 47699999.938000082970 22072990.263999938965 60261.205311990 2023-11-13T04:55:38.955930+00:00 20000096.427000001073 35000000.049999952316 47700000.042999982834 22072989.805999990553 60261.205323592 2023-11-13T04:55:39.958322+00:00 20000096.423000000417 34999999.973999977112 47700000.021999962628 22072989.903000000864 60261.205335193 2023-11-13T04:55:40.960721+00:00 20000096.426999989897 34999999.989000082016 47699999.999000072479 22072989.945999979973 60261.205346615 2023-11-13T04:55:41.947490+00:00 20000096.425000008196 35000000.013000011444 47700000.035999886692 22072989.865000009537 60261.205358397 2023-11-13T04:55:42.965512+00:00 20000096.425000000745 34999999.983999967575 47699999.999999992549 22072989.946000099182 60261.205369818 2023-11-13T04:55:43.952286+00:00 20000096.427000001073 35000000.018000006676 47699999.929000012577 22072989.926999930292 60261.205381420 2023-11-13T04:55:44.954691+00:00 20000096.425999999046 35000000.010999917984 47700000.086000002921 22072989.957000020891 60261.205393022 2023-11-13T04:55:45.957096+00:00 20000096.424999978393 34999999.991000063717 47699999.969999998808 22072989.588000059128 60261.205404624 2023-11-13T04:55:46.959494+00:00 20000096.427999999374 34999999.983000040054 47699999.986000031233 22072989.881999969482 60261.205416226 2023-11-13T04:55:47.961891+00:00 20000096.425000008196 35000000.006999969482 47699999.954999983311 22072989.740999940783 60261.205427752 2023-11-13T04:55:48.957784+00:00 20000096.425999999046 34999999.998000033200 47700000.042999982834 22072990.096999999136 60261.205439429 2023-11-13T04:55:49.966689+00:00 20000096.425000008196 34999999.991999976337 47700000.003000020981 22072990.272999998182 60261.205450775 2023-11-13T04:55:50.946961+00:00 20000096.425000008196 35000000.036000013351 47700000.043999969959 22072990.438000079244 60261.205462561 2023-11-13T04:55:51.965238+00:00 20000096.424999948591 34999999.980999946594 47699999.913000047207 22072990.161999940872 60261.205474031 2023-11-13T04:55:52.956241+00:00 20000096.429000020027 34999999.994000077248 47700000.022999942303 22072990.437999960035 60261.205485688 2023-11-13T04:55:53.963386+00:00 20000096.422999981791 34999999.995999932289 47700000.003000020981 22072990.126000050455 60261.205497108 2023-11-13T04:55:54.950172+00:00 20000096.425000008196 35000000.011999987066 47700000.050999999046 22072990.309999939054 60261.205508710 2023-11-13T04:55:55.952570+00:00 20000096.426999989897 35000000.025000013411 47699999.980000019073 22072990.216000080109 60261.205520493 2023-11-13T04:55:56.970591+00:00 20000096.427000049502 34999999.978000000119 47700000.014999993145 22072990.230999950320 60261.205531914 2023-11-13T04:55:57.957369+00:00 20000096.425999999046 34999999.979000002146 47699999.955999970436 22072990.302000049502 60261.205543516 2023-11-13T04:55:58.959767+00:00 20000096.425000008196 35000000.030999988317 47699999.996999979019 22072990.141999959946 60261.205554937 2023-11-13T04:55:59.946542+00:00 20000096.425999999046 34999999.981999993324 47699999.997000098228 22072990.353000041097 60261.205566720 2023-11-13T04:56:00.964563+00:00 20000096.425999999046 35000000.009000003338 47700000.010999917984 22072990.113000001758 60261.205578140 2023-11-13T04:56:01.951339+00:00 20000096.424999948591 35000000.005000032485 47700000.032000057399 22072990.390999998897 60261.205589742 2023-11-13T04:56:02.953740+00:00 20000096.425000008196 34999999.997999973595 47699999.987999923527 22072990.444999989122 60261.205601344 2023-11-13T04:56:03.956142+00:00 20000096.427000049502 34999999.958999991417 47699999.908000111580 22072990.407000008970 60261.205612946 2023-11-13T04:56:04.958543+00:00 20000096.424999948591 35000000.043000042439 47700000.101000003517 22072990.425000000745 60261.205624548 2023-11-13T04:56:05.960940+00:00 20000096.424000021070 34999999.999000012875 47699999.965000003576 22072990.295000001788 60261.205635969 2023-11-13T04:56:06.947708+00:00 20000096.426999930292 34999999.984999947250 47699999.931999996305 22072990.673000011593 60261.205647752 2023-11-13T04:56:07.965734+00:00 20000096.424000021070 35000000.027999997139 47700000.078000009060 22072990.812000010163 60261.205659172 2023-11-13T04:56:08.952514+00:00 20000096.428000088781 34999999.994000077248 47699999.978000022471 22072990.612999979407 60261.205670774 2023-11-13T04:56:09.954919+00:00 20000096.427999969572 34999999.977999933064 47700000.126999966800 22072990.752000000328 60261.205682376 2023-11-13T04:56:10.957321+00:00 20000096.421999931335 35000000.011000037193 47699999.847000002861 22072990.618000000715 60261.205693978 2023-11-13T04:56:11.959721+00:00 20000096.425999999046 34999999.968999981880 47700000.030000030994 22072990.773999989033 60261.205705505 2023-11-13T04:56:12.955614+00:00 20000096.429000020027 35000000.013000011444 47700000.011999957263 22072990.707000020891 60261.205717182 2023-11-13T04:56:13.964522+00:00 20000096.424000021070 35000000.009999990463 47699999.963999986649 22072990.500999990851 60261.205728784 2023-11-13T04:56:14.966919+00:00 20000096.422999981791 34999999.994999997318 47700000.015000052750 22072990.421999990940 60261.205740310 2023-11-13T04:56:15.962815+00:00 20000096.427000049502 34999999.990000009537 47700000.086999952793 22072990.025000039488 60261.205751912 2023-11-13T04:56:16.965216+00:00 20000096.427999969572 35000000.005000002682 47699999.901000022888 22072990.233999971300 60261.205763333 2023-11-13T04:56:17.951998+00:00 20000096.425999999046 35000000.006999969482 47700000.021000027657 22072990.430000010878 60261.205774935 2023-11-13T04:56:18.954401+00:00 20000096.424000021070 35000000.026000022888 47699999.993999958038 22072990.633999999613 60261.205786537 2023-11-13T04:56:19.956797+00:00 20000096.426999930292 35000000.001000046730 47699999.960000038147 22072990.896000031382 60261.205798139 2023-11-13T04:56:20.959195+00:00 20000096.424000021070 34999999.980999946594 47700000.042999982834 22072990.218999978155 60261.205809560 2023-11-13T04:56:21.945976+00:00 20000096.427000049502 34999999.968999981880 47700000.023000001907 22072990.513000011444 60261.205821343 2023-11-13T04:56:22.963998+00:00 20000096.425999999046 35000000.026000022888 47700000.011000037193 22072990.658999979496 60261.205832944 2023-11-13T04:56:23.966402+00:00 20000096.424999948591 35000000.008000023663 47699999.991999976337 22072990.338000059128 60261.205844366 2023-11-13T04:56:24.953178+00:00 20000096.425000071526 35000000.003000020981 47700000.008999936283 22072990.592999938875 60261.205856033 2023-11-13T04:56:25.961198+00:00 20000096.426999930292 34999999.983999997377 47699999.994999997318 22072990.730000019073 60261.205867453 2023-11-13T04:56:26.947978+00:00 20000096.425000071526 35000000.028000012040 47700000.035000093281 22072990.766000028700 60261.205879236 2023-11-13T04:56:27.966002+00:00 20000096.425999999046 34999999.979000002146 47699999.924999997020 22072990.842000011355 60261.205890657 2023-11-13T04:56:28.952780+00:00 20000096.427999969572 35000000.007999986410 47700000.042000010610 22072990.456999901682 60261.205902259 2023-11-13T04:56:29.955182+00:00 20000096.424999948591 34999999.990000009537 47700000.000000000000 22072990.829000119120 60261.205913861 2023-11-13T04:56:30.957581+00:00 20000096.422999981791 35000000.011000007391 47699999.986000001431 22072990.585999969393 60261.205925463 2023-11-13T04:56:31.959980+00:00 20000096.425999999046 34999999.978000022471 47699999.935999989510 22072990.787999991328 60261.205937065 2023-11-13T04:56:32.962378+00:00 20000096.427999999374 35000000.009999990463 47700000.060000002384 22072990.853000041097 60261.205948486 2023-11-13T04:56:33.949152+00:00 20000096.425000000745 35000000.006999969482 47700000.056999981403 22072991.094999909401 60261.205960268 2023-11-13T04:56:34.967178+00:00 20000096.425000000745 34999999.993000030518 47699999.910000033677 22072990.667999979109 60261.205971689 2023-11-13T04:56:35.953957+00:00 20000096.425999999046 35000000.000999987125 47699999.962000012398 22072990.923000101000 60261.205983291 2023-11-13T04:56:36.956353+00:00 20000096.425999999046 35000000.018000006676 47700000.072999946773 22072990.779999971390 60261.205994893 2023-11-13T04:56:37.958749+00:00 20000096.423000011593 34999999.974999956787 47699999.972000062466 22072990.687000039965 60261.206006495 2023-11-13T04:56:38.961150+00:00 20000096.429999981076 35000000.025000043213 47700000.065999977291 22072991.091999888420 60261.206017916 2023-11-13T04:56:39.947928+00:00 20000096.425999999046 34999999.986999988556 47699999.962999939919 22072991.109000090510 60261.206029518 2023-11-13T04:56:40.950326+00:00 20000096.425000008196 35000000.003000020981 47699999.986000061035 22072990.993000030518 60261.206041120 2023-11-13T04:56:41.952725+00:00 20000096.423000011593 34999999.983999967575 47699999.970000028610 22072991.063999891281 60261.206052721 2023-11-13T04:56:42.955126+00:00 20000096.426999989897 35000000.016000032425 47700000.048999913037 22072990.803000088781 60261.206064323 2023-11-13T04:56:43.957526+00:00 20000096.425000008196 34999999.995999932289 47699999.994000077248 22072991.120999928564 60261.206075925 2023-11-13T04:56:44.959925+00:00 20000096.427000019699 35000000.006000041962 47700000.055999986827 22072990.881999969482 60261.206087527 2023-11-13T04:56:45.962325+00:00 20000096.423999968916 35000000.009000062943 47699999.952000021935 22072991.007000088692 60261.206098948 2023-11-13T04:56:46.949103+00:00 20000096.426999989897 34999999.981999993324 47699999.968999981880 22072990.816999908537 60261.206110550 2023-11-13T04:56:47.951505+00:00 20000096.427000049502 34999999.990999937057 47699999.972999930382 22072990.855000019073 60261.206122152 2023-11-13T04:56:48.953906+00:00 20000096.426999989897 35000000.006000041962 47700000.073000073433 22072990.828000001609 60261.206133754 2023-11-13T04:56:49.956311+00:00 20000096.424000021070 35000000.013999938965 47699999.972999997437 22072991.221999999136 60261.206145174 2023-11-13T04:56:50.943077+00:00 20000096.422999981791 34999999.978999972343 47700000.063000008464 22072990.839999999851 60261.206156957 2023-11-13T04:56:51.961074+00:00 20000096.427999969572 35000000.031000018120 47699999.945999987423 22072991.085000008345 60261.206168558 2023-11-13T04:56:52.963441+00:00 20000096.425999999046 34999999.970000028610 47699999.976999998093 22072991.300999999046 60261.206179979 2023-11-13T04:56:53.950188+00:00 20000096.425000008196 35000000.014999993145 47700000.055999986827 22072991.000999998301 60261.206191762 2023-11-13T04:56:54.968217+00:00 20000096.429000020027 35000000.005000002682 47699999.961999982595 22072991.512999981642 60261.206203183 2023-11-13T04:56:55.954992+00:00 20000096.423999968916 34999999.983000002801 47700000.010000050068 22072991.756999999285 60261.206214785 2023-11-13T04:56:56.957401+00:00 20000096.427000049502 34999999.997000001371 47700000.005000002682 22072991.024000018835 60261.206226311 2023-11-13T04:56:57.953293+00:00 20000096.424999948591 35000000.012999996543 47699999.957999996841 22072991.393999990076 60261.206237989 2023-11-13T04:56:58.962197+00:00 20000096.422999981791 34999999.997000008821 47700000.106999993324 22072991.066000010818 60261.206249334 2023-11-13T04:56:59.942467+00:00 20000096.425999999046 35000000.000000000000 47699999.898000001907 22072991.147999998182 60261.206261117 2023-11-13T04:57:00.960483+00:00 20000096.425000071526 34999999.991999976337 47699999.994000017643 22072991.280000001192 60261.206272794 2023-11-13T04:57:01.969391+00:00 20000096.425999999046 34999999.996000021696 47699999.957999937236 22072991.815999981016 60261.206284140 2023-11-13T04:57:02.949668+00:00 20000096.427999969572 35000000.000000000000 47700000.042999982834 22072991.416000008583 60261.206295922 2023-11-13T04:57:03.967687+00:00 20000096.424999948591 35000000.018999986351 47700000.081000089645 22072991.801999989897 60261.206307343 2023-11-13T04:57:04.954459+00:00 20000096.425000071526 34999999.974999956787 47699999.908999919891 22072991.623000029474 60261.206318945 2023-11-13T04:57:05.956858+00:00 20000096.426999930292 35000000.019000053406 47700000.073000073433 22072991.524999979883 60261.206330366 2023-11-13T04:57:06.943634+00:00 20000096.424000021070 34999999.993999958038 47699999.977999933064 22072991.577000018209 60261.206342149 2023-11-13T04:57:07.961656+00:00 20000096.427000049502 35000000.008000023663 47699999.980000019073 22072991.384999990463 60261.206353570 2023-11-13T04:57:08.948439+00:00 20000096.425999999046 34999999.995999991894 47699999.991999976337 22072991.342000011355 60261.206365172 2023-11-13T04:57:09.950843+00:00 20000096.426999930292 35000000.008000023663 47700000.049000017345 22072991.699000000954 60261.206376954 2023-11-13T04:57:10.968869+00:00 20000096.427000049502 34999999.977999992669 47699999.985999941826 22072991.677999969572 60261.206388376 2023-11-13T04:57:11.955644+00:00 20000096.425000071526 35000000.000000000000 47700000.030000090599 22072991.736999988556 60261.206399977 2023-11-13T04:57:12.958046+00:00 20000096.425999999046 35000000.034999966621 47699999.986000001431 22072991.820000048727 60261.206411398 2023-11-13T04:57:13.944824+00:00 20000096.424999948591 34999999.996000051498 47700000.035999998450 22072991.559999939054 60261.206423181 2023-11-13T04:57:14.962849+00:00 20000096.429999951273 34999999.978000037372 47700000.020999982953 22072991.557999968529 60261.206434602 2023-11-13T04:57:15.949631+00:00 20000096.422000050545 35000000.003999948502 47699999.950000017881 22072991.957000020891 60261.206446204 2023-11-13T04:57:16.952037+00:00 20000096.424999948591 34999999.993000030518 47699999.976000010967 22072991.824000000954 60261.206457806 2023-11-13T04:57:17.954438+00:00 20000096.424000021070 34999999.993999958038 47699999.981000013649 22072991.652000069618 60261.206469408 2023-11-13T04:57:18.956836+00:00 20000096.427999969572 35000000.021000027657 47699999.958999991417 22072991.618999961764 60261.206481010 2023-11-13T04:57:19.959236+00:00 20000096.425999999046 35000000.018999926746 47700000.087999999523 22072991.828999999911 60261.206492431 2023-11-13T04:57:20.946016+00:00 20000096.425000071526 34999999.948000073433 47699999.936999976635 22072992.032999988645 60261.206504214 2023-11-13T04:57:21.964041+00:00 20000096.424000021070 35000000.018999926746 47700000.007000029087 22072991.948000069708 60261.206515634 2023-11-13T04:57:22.950821+00:00 20000096.429999951273 35000000.018000006676 47700000.029999971390 22072991.771999958903 60261.206527236 2023-11-13T04:57:23.953225+00:00 20000096.424999948591 34999999.984000086784 47699999.994999997318 22072991.772999998182 60261.206538838 2023-11-13T04:57:24.955630+00:00 20000096.423000101000 35000000.033999919891 47699999.983000040054 22072991.957999940962 60261.206550440 2023-11-13T04:57:25.958033+00:00 20000096.427999999374 34999999.973000049591 47700000.059000022709 22072991.770000100136 60261.206561861 2023-11-13T04:57:26.944806+00:00 20000096.421999998391 35000000.028999999166 47699999.925999999046 22072991.676999930292 60261.206573644 2023-11-13T04:57:27.962820+00:00 20000096.427000001073 34999999.976000003517 47700000.002999901772 22072991.457000020891 60261.206585246 2023-11-13T04:57:28.965222+00:00 20000096.427000001073 34999999.988999992609 47700000.057000041008 22072991.927999969572 60261.206596667 2023-11-13T04:57:29.952000+00:00 20000096.425000000745 35000000.003000013530 47699999.922000050545 22072991.894999980927 60261.206608268 2023-11-13T04:57:30.954403+00:00 20000096.423999991268 35000000.005999982357 47700000.082999937236 22072991.632000088692 60261.206619870 2023-11-13T04:57:31.956802+00:00 20000096.427999999374 35000000.003000020981 47699999.967000007629 22072991.602000001818 60261.206631472 2023-11-13T04:57:32.959202+00:00 20000096.423999991268 34999999.989999979734 47699999.975999951363 22072991.860999941826 60261.206642893 2023-11-13T04:57:33.945970+00:00 20000096.429000020027 35000000.006000012159 47699999.994999997318 22072991.853999968618 60261.206654676 2023-11-13T04:57:34.963997+00:00 20000096.421999990940 35000000.009000003338 47700000.018999986351 22072992.055999990553 60261.206666097 2023-11-13T04:57:35.950768+00:00 20000096.425999999046 34999999.990000009537 47700000.017999999225 22072992.124000068754 60261.206677699 2023-11-13T04:57:36.953168+00:00 20000096.427999999374 34999999.995999991894 47699999.972999997437 22072992.269999980927 60261.206689301 2023-11-13T04:57:37.955577+00:00 20000096.425000008196 35000000.010999977589 47699999.961000002921 22072992.046999998391 60261.206700926 2023-11-13T04:57:38.960004+00:00 20000096.424999948591 34999999.984000027180 47700000.013000011444 22072992.008000001311 60261.206712535 2023-11-13T04:57:39.963041+00:00 20000096.426000058651 34999999.992999970913 47699999.978000022471 22072992.425000000745 60261.206724026 2023-11-13T04:57:40.955820+00:00 20000096.424999948591 35000000.005999982357 47700000.019999980927 22072991.778000000864 60261.206735628 2023-11-13T04:57:41.958223+00:00 20000096.430999990553 35000000.006000041962 47700000.037999987602 22072992.021999999881 60261.206747049 2023-11-13T04:57:42.945000+00:00 20000096.422000050545 34999999.998000033200 47699999.994000017643 22072992.157999988645 60261.206758831 2023-11-13T04:57:43.963022+00:00 20000096.425999999046 34999999.993999958038 47699999.991999976337 22072992.377000000328 60261.206770252 2023-11-13T04:57:44.949803+00:00 20000096.424999948591 34999999.988999962807 47700000.031000018120 22072992.238999988884 60261.206781854 2023-11-13T04:57:45.952206+00:00 20000096.429000020027 35000000.029000036418 47699999.934000022709 22072992.547000020742 60261.206793637 2023-11-13T04:57:46.970232+00:00 20000096.421999990940 34999999.986000061035 47700000.037999987602 22072992.515999998897 60261.206805058 2023-11-13T04:57:47.957013+00:00 20000096.430000010878 35000000.010999917984 47699999.985999941826 22072992.616000000387 60261.206816660 2023-11-13T04:57:48.959416+00:00 20000096.421000000089 34999999.986999988556 47700000.018000006676 22072992.633999969810 60261.206828081 2023-11-13T04:57:49.946195+00:00 20000096.427999969572 34999999.991999976337 47699999.952000021935 22072992.728000041097 60261.206839864 2023-11-13T04:57:50.964220+00:00 20000096.425999999046 35000000.017000079155 47700000.090000033379 22072992.578999999911 60261.206851285 2023-11-13T04:57:51.951000+00:00 20000096.425000008196 34999999.993000030518 47699999.975999951363 22072992.807999968529 60261.206862886 2023-11-13T04:57:52.953405+00:00 20000096.425999999046 34999999.993999958038 47699999.942000031471 22072992.780000030994 60261.206874488 2023-11-13T04:57:53.955807+00:00 20000096.425999999046 35000000.003999948502 47700000.113000042737 22072992.616000000387 60261.206886090 2023-11-13T04:57:54.958201+00:00 20000096.425999999046 35000000.023000001907 47699999.878999948502 22072992.460999969393 60261.206897692 2023-11-13T04:57:55.960599+00:00 20000096.425000071526 34999999.994999997318 47700000.085000038147 22072992.849000040442 60261.206909113 2023-11-13T04:57:56.947373+00:00 20000096.424999948591 34999999.984000086784 47699999.940999977291 22072992.520999971777 60261.206920896 2023-11-13T04:57:57.965397+00:00 20000096.427000049502 35000000.011999987066 47700000.045999996364 22072993.050000008196 60261.206932317 2023-11-13T04:57:58.952180+00:00 20000096.424999948591 34999999.982000000775 47699999.947000011802 22072992.713999990374 60261.206943919 2023-11-13T04:57:59.954589+00:00 20000096.424999948591 34999999.994000002742 47700000.013999998569 22072993.028999980539 60261.206955520 2023-11-13T04:58:00.956981+00:00 20000096.425999999046 35000000.030999988317 47700000.082999996841 22072992.805999990553 60261.206967122 2023-11-13T04:58:01.959378+00:00 20000096.425999999046 34999999.981000013649 47699999.927000023425 22072993.034000039101 60261.206978544 2023-11-13T04:58:02.946153+00:00 20000096.428000088781 35000000.030000001192 47700000.046999990940 22072992.842999938875 60261.206990145 2023-11-13T04:58:03.948550+00:00 20000096.422999981791 34999999.973000019789 47699999.908999979496 22072992.902000069618 60261.207001747 2023-11-13T04:58:04.950951+00:00 20000096.426999930292 35000000.013000011444 47700000.009000003338 22072992.657999988645 60261.207013349 2023-11-13T04:58:05.953351+00:00 20000096.427000049502 34999999.989999949932 47700000.035000033677 22072992.621000051498 60261.207024951 2023-11-13T04:58:06.955758+00:00 20000096.424999948591 35000000.011000037193 47700000.000000000000 22072993.023999929428 60261.207036553 2023-11-13T04:58:07.958158+00:00 20000096.424000021070 34999999.976999998093 47699999.966999948025 22072993.230000019073 60261.207048154 2023-11-13T04:58:08.960557+00:00 20000096.427000049502 35000000.033999979496 47700000.088999986649 22072992.791999939829 60261.207059681 2023-11-13T04:58:09.956446+00:00 20000096.427999969572 35000000.004000008106 47699999.904000036418 22072993.195000048727 60261.207071358 2023-11-13T04:58:10.965347+00:00 20000096.422999981791 34999999.990999996662 47700000.062999956310 22072992.939000010490 60261.207082704 2023-11-13T04:58:11.945620+00:00 20000096.429000020027 34999999.992000043392 47699999.998000033200 22072993.159000039101 60261.207094487 2023-11-13T04:58:12.963647+00:00 20000096.422999981791 35000000.000000000000 47699999.965000033379 22072992.935999989510 60261.207105908 2023-11-13T04:58:13.950431+00:00 20000096.425000071526 34999999.978999972343 47700000.026999950409 22072993.153000000864 60261.207117510 2023-11-13T04:58:14.952830+00:00 20000096.424999948591 35000000.003999948502 47699999.973000049591 22072993.166999939829 60261.207129112 2023-11-13T04:58:15.955232+00:00 20000096.425999999046 35000000.003000020981 47699999.983999967575 22072992.935000058264 60261.207140713 2023-11-13T04:58:16.957626+00:00 20000096.427000049502 35000000.008000023663 47700000.037999987602 22072993.353999968618 60261.207152315 2023-11-13T04:58:17.960024+00:00 20000096.425999999046 34999999.991000063717 47699999.906000018120 22072993.177999969572 60261.207163736 2023-11-13T04:58:18.946802+00:00 20000096.425999999046 35000000.012999892235 47700000.055999986827 22072993.039000030607 60261.207175519 2023-11-13T04:58:19.964824+00:00 20000096.423000000417 34999999.991000063717 47700000.048000000417 22072993.092000011355 60261.207186940 2023-11-13T04:58:20.951604+00:00 20000096.427999999374 35000000.008000023663 47700000.010999992490 22072993.256999969482 60261.207198542 2023-11-13T04:58:21.954002+00:00 20000096.427000001073 35000000.001999966800 47699999.973999992013 22072993.116999980062 60261.207209963 2023-11-13T04:58:22.940784+00:00 20000096.425000000745 34999999.986000061035 47699999.994999997318 22072993.314000010490 60261.207221746 2023-11-13T04:58:23.958806+00:00 20000096.427000001073 35000000.026999950409 47700000.029000006616 22072993.172999981791 60261.207233347 2023-11-13T04:58:24.961202+00:00 20000096.423999991268 34999999.967999942601 47699999.978000022471 22072993.481000069529 60261.207244768 2023-11-13T04:58:25.947975+00:00 20000096.425999999046 35000000.017000079155 47700000.016999959946 22072993.310999989510 60261.207256551 2023-11-13T04:58:26.966002+00:00 20000096.425000008196 34999999.970000028610 47699999.932000041008 22072993.302000001073 60261.207267972 2023-11-13T04:58:27.952784+00:00 20000096.425999999046 35000000.026000000536 47700000.032000012696 22072993.184999998659 60261.207279574 2023-11-13T04:58:28.955186+00:00 20000096.426999989897 35000000.000000000000 47699999.960999973118 22072993.241999998689 60261.207290995 2023-11-13T04:58:29.941967+00:00 20000096.423000011593 35000000.003000013530 47700000.058000028133 22072993.377000000328 60261.207302778 2023-11-13T04:58:30.959993+00:00 20000096.425999999046 34999999.993999987841 47699999.938999950886 22072993.555999990553 60261.207314199 2023-11-13T04:58:31.946768+00:00 20000096.427000019699 34999999.998000003397 47700000.075999982655 22072993.438999999315 60261.207325800 2023-11-13T04:58:32.949166+00:00 20000096.425000008196 35000000.032000012696 47699999.997000098228 22072993.812999989837 60261.207337583 2023-11-13T04:58:33.967187+00:00 20000096.425999999046 34999999.973000019789 47699999.983999967575 22072993.596999999136 60261.207349004 2023-11-13T04:58:34.953969+00:00 20000096.426999989897 35000000.023000001907 47699999.983000040054 22072993.368000000715 60261.207360606 2023-11-13T04:58:35.956363+00:00 20000096.425999999046 34999999.976000010967 47700000.021999962628 22072993.357000019401 60261.207372027 2023-11-13T04:58:36.943140+00:00 20000096.422999981791 34999999.990999996662 47700000.011999957263 22072993.397999968380 60261.207383810 2023-11-13T04:58:37.961160+00:00 20000096.428000029176 35000000.014999993145 47699999.955999970436 22072993.521999981254 60261.207395231 2023-11-13T04:58:38.947940+00:00 20000096.424999948591 35000000.020999968052 47700000.071000099182 22072993.861000001431 60261.207406833 2023-11-13T04:58:39.950341+00:00 20000096.427000049502 34999999.957000017166 47699999.955999970436 22072993.755000051111 60261.207418434 2023-11-13T04:58:40.952747+00:00 20000096.425999999046 35000000.017000019550 47700000.014999993145 22072993.904999971390 60261.207430036 2023-11-13T04:58:41.955145+00:00 20000096.421999990940 34999999.981000013649 47699999.975000016391 22072993.704999979585 60261.207441638 2023-11-13T04:58:42.957543+00:00 20000096.428999960423 35000000.016000032425 47699999.965999998152 22072993.648999989033 60261.207453240 2023-11-13T04:58:43.959939+00:00 20000096.425000008196 34999999.992999911308 47700000.042999997735 22072993.743000030518 60261.207464842 2023-11-13T04:58:44.962336+00:00 20000096.425999999046 35000000.012000076473 47699999.935000002384 22072994.204999979585 60261.207476263 2023-11-13T04:58:45.949111+00:00 20000096.425000008196 35000000.006999969482 47700000.064999997616 22072994.189000010490 60261.207487865 2023-11-13T04:58:46.951512+00:00 20000096.427999969572 34999999.985999941826 47700000.001000016928 22072994.114000018686 60261.207499467 2023-11-13T04:58:47.953915+00:00 20000096.425000071526 34999999.983000040054 47699999.958999991417 22072993.991999980062 60261.207511068 2023-11-13T04:58:48.956318+00:00 20000096.423999909312 35000000.019000053406 47700000.055999986827 22072994.149999979883 60261.207522595 2023-11-13T04:58:49.952214+00:00 20000096.425999999046 35000000.000000000000 47699999.978999972343 22072994.291999999434 60261.207534272 2023-11-13T04:58:50.961127+00:00 20000096.425999999046 35000000.021999962628 47700000.034000039101 22072993.904999971390 60261.207545874 2023-11-13T04:58:51.963527+00:00 20000096.427000049502 34999999.962999939919 47699999.954999983311 22072994.348000049591 60261.207557401 2023-11-13T04:58:52.959420+00:00 20000096.424000021070 35000000.022000066936 47700000.068000018597 22072994.100999951363 60261.207569003 2023-11-13T04:58:53.961817+00:00 20000096.427000049502 34999999.973999977112 47699999.981999993324 22072994.194000009447 60261.207580423 2023-11-13T04:58:54.948599+00:00 20000096.426999930292 35000000.014000058174 47699999.952999949455 22072994.132000088692 60261.207592025 2023-11-13T04:58:55.951005+00:00 20000096.425000071526 35000000.001999966800 47700000.053000092506 22072993.827999949455 60261.207603627 2023-11-13T04:58:56.953403+00:00 20000096.425999999046 35000000.013000011444 47700000.023999929428 22072994.393000010401 60261.207615229 2023-11-13T04:58:57.955802+00:00 20000096.422999981791 35000000.000999927521 47699999.937999956310 22072994.389999989420 60261.207626650 2023-11-13T04:58:58.942579+00:00 20000096.427999969572 35000000.009999997914 47699999.967000007629 22072994.266000028700 60261.207638433 2023-11-13T04:58:59.960599+00:00 20000096.424999948591 34999999.979999996722 47700000.045999996364 22072994.309000018984 60261.207650035 2023-11-13T04:59:00.962988+00:00 20000096.425999999046 35000000.001999996603 47699999.997000098228 22072994.360000010580 60261.207661455 2023-11-13T04:59:01.949769+00:00 20000096.427000049502 34999999.984999999404 47700000.002999901772 22072994.434000018984 60261.207673057 2023-11-13T04:59:02.952176+00:00 20000096.424999948591 35000000.020000010729 47699999.992000102997 22072994.597999930382 60261.207684659 2023-11-13T04:59:03.954577+00:00 20000096.425000071526 35000000.002999991179 47700000.015999913216 22072994.628000020981 60261.207696261 2023-11-13T04:59:04.956977+00:00 20000096.425999999046 34999999.988999992609 47699999.958999998868 22072994.388000011444 60261.207707683 2023-11-13T04:59:05.943755+00:00 20000096.427999969572 34999999.999000012875 47700000.083999998868 22072994.952000018209 60261.207719465 2023-11-13T04:59:06.961773+00:00 20000096.424000021070 35000000.023000001907 47700000.000000007451 22072994.467000011355 60261.207730886 2023-11-13T04:59:07.948553+00:00 20000096.425999999046 34999999.986000001431 47699999.938999980688 22072994.714999910444 60261.207742488 2023-11-13T04:59:08.950955+00:00 20000096.424999948591 34999999.986000001431 47699999.966000020504 22072994.502000089735 60261.207754089 2023-11-13T04:59:09.953357+00:00 20000096.425000071526 35000000.000000000000 47700000.006999999285 22072994.903999920934 60261.207765692 2023-11-13T04:59:10.955759+00:00 20000096.424999948591 35000000.013999998569 47700000.005000002682 22072994.745000001043 60261.207777293 2023-11-13T04:59:11.958156+00:00 20000096.425999999046 35000000.013999998569 47700000.014999993145 22072994.748000029474 60261.207788714 2023-11-13T04:59:12.944932+00:00 20000096.427000001073 34999999.980000019073 47699999.995999991894 22072994.641999959946 60261.207800497 2023-11-13T04:59:13.962956+00:00 20000096.427000001073 35000000.000000000000 47699999.975000016391 22072994.608999971300 60261.207811918 2023-11-13T04:59:14.949735+00:00 20000096.425999999046 35000000.016000032425 47700000.078000009060 22072994.890000000596 60261.207823520 2023-11-13T04:59:15.952140+00:00 20000096.422999989241 34999999.989999890327 47699999.891000032425 22072994.888999998569 60261.207835122 2023-11-13T04:59:16.954543+00:00 20000096.427000001073 34999999.999000072479 47700000.107999920845 22072994.574999999255 60261.207846724 2023-11-13T04:59:17.956945+00:00 20000096.429000008851 34999999.995999932289 47699999.957000017166 22072995.041999999434 60261.207858326 2023-11-13T04:59:18.959343+00:00 20000096.420000001788 34999999.991000063717 47699999.991000063717 22072994.635000009090 60261.207869747 2023-11-13T04:59:19.946121+00:00 20000096.430999990553 35000000.026999950409 47700000.014999993145 22072994.413999989629 60261.207881529 2023-11-13T04:59:20.964135+00:00 20000096.421999990940 34999999.996000051498 47699999.965999960899 22072994.712000008672 60261.207892951 2023-11-13T04:59:21.950917+00:00 20000096.427999999374 34999999.955999970436 47700000.005000002682 22072994.543999999762 60261.207904552 2023-11-13T04:59:22.953324+00:00 20000096.424000021070 35000000.036000013351 47700000.047000050545 22072994.710000008345 60261.207916155 2023-11-13T04:59:23.955727+00:00 20000096.425999999046 35000000.009000062943 47700000.048999913037 22072994.923999991268 60261.207927756 2023-11-13T04:59:24.958130+00:00 20000096.426999989897 34999999.981999993324 47699999.904000036418 22072994.595999989659 60261.207939177 2023-11-13T04:59:25.944903+00:00 20000096.424000021070 34999999.991999976337 47700000.034999966621 22072994.888999998569 60261.207950779 2023-11-13T04:59:26.947305+00:00 20000096.426999989897 35000000.026999950409 47699999.991000063717 22072994.995000001043 60261.207962562 2023-11-13T04:59:27.965335+00:00 20000096.425000008196 34999999.978000037372 47699999.967000000179 22072994.961000028998 60261.207973983 2023-11-13T04:59:28.952093+00:00 20000096.425999999046 35000000.009999990463 47700000.054999992251 22072994.609999950975 60261.207985549 2023-11-13T04:59:29.951425+00:00 20000096.428999960423 35000000.005999997258 47699999.951000012457 22072994.833999991417 60261.207997164 2023-11-13T04:59:30.954976+00:00 20000096.425000008196 34999999.998000003397 47699999.992000013590 22072994.753000020981 60261.208008766 2023-11-13T04:59:31.957374+00:00 20000096.421000000089 35000000.011000007391 47699999.994999967515 22072995.164000030607 60261.208020187 2023-11-13T04:59:32.944151+00:00 20000096.427999969572 35000000.005000002682 47700000.041000008583 22072994.936999980360 60261.208031970 2023-11-13T04:59:33.962171+00:00 20000096.426000058651 34999999.977999992669 47699999.976000010967 22072995.177999969572 60261.208043391 2023-11-13T04:59:34.948951+00:00 20000096.424999948591 35000000.006999999285 47700000.006999969482 22072994.870000001043 60261.208054992 2023-11-13T04:59:35.951356+00:00 20000096.427000049502 34999999.995000027120 47700000.060000002384 22072994.666000008583 60261.208066594 2023-11-13T04:59:36.953761+00:00 20000096.424999948591 35000000.032000012696 47699999.949000000954 22072994.679000020027 60261.208078196 2023-11-13T04:59:37.956163+00:00 20000096.425000008196 34999999.957999937236 47700000.064999997616 22072995.186999980360 60261.208089798 2023-11-13T04:59:38.958563+00:00 20000096.425000008196 35000000.010000050068 47699999.914000026882 22072995.131000038236 60261.208101219 2023-11-13T04:59:39.945343+00:00 20000096.425999999046 34999999.981999993324 47699999.995999932289 22072995.450999978930 60261.208113002 2023-11-13T04:59:40.963367+00:00 20000096.429999951273 35000000.018000006676 47700000.097000002861 22072994.965000029653 60261.208124423 2023-11-13T04:59:41.950153+00:00 20000096.425000071526 34999999.984999947250 47699999.934000022709 22072995.096999999136 60261.208136025 2023-11-13T04:59:42.952554+00:00 20000096.425999999046 35000000.003000020981 47699999.943000078201 22072995.633999940008 60261.208147446 2023-11-13T04:59:43.939340+00:00 20000096.424000021070 35000000.035999946296 47700000.067999958992 22072995.274999979883 60261.208159229 2023-11-13T04:59:44.957361+00:00 20000096.424999948591 34999999.981999993324 47699999.927000053227 22072995.041000008583 60261.208170831 2023-11-13T04:59:45.959764+00:00 20000096.425999999046 35000000.003000020981 47700000.110000006855 22072995.088999990374 60261.208182252 2023-11-13T04:59:46.946541+00:00 20000096.424999948591 34999999.957000017166 47699999.940999977291 22072995.565000060946 60261.208194034 2023-11-13T04:59:47.964563+00:00 20000096.427000049502 35000000.022000066936 47699999.968999981880 22072995.379999998957 60261.208205455 2023-11-13T04:59:48.951344+00:00 20000096.424000021070 35000000.014999993145 47700000.023000001907 22072995.289000030607 60261.208217057 2023-11-13T04:59:49.953741+00:00 20000096.426999930292 34999999.997999906540 47700000.019000001252 22072995.501999970526 60261.208228478 2023-11-13T04:59:50.940525+00:00 20000096.425999999046 34999999.999000072479 47700000.000999987125 22072995.389999989420 60261.208240261 2023-11-13T04:59:51.958548+00:00 20000096.425999999046 34999999.994999997318 47700000.033000007272 22072995.501000050455 60261.208251682 2023-11-13T04:59:52.945325+00:00 20000096.425000071526 34999999.980999946594 47699999.886999987066 22072995.899999979883 60261.208263284 2023-11-13T04:59:53.947728+00:00 20000096.425999999046 35000000.031000018120 47700000.099999986589 22072995.337999939919 60261.208275067 2023-11-13T04:59:54.965755+00:00 20000096.426999930292 34999999.978999972343 47699999.999000012875 22072995.460000038147 60261.208286487 2023-11-13T04:59:55.952534+00:00 20000096.425000071526 35000000.002000093460 47700000.000999987125 22072995.730000019073 60261.208298089 2023-11-13T04:59:56.954938+00:00 20000096.425999999046 34999999.994999893010 47700000.003000020981 22072996.194000009447 60261.208309691 2023-11-13T04:59:57.957335+00:00 20000096.424999948591 35000000.025000102818 47699999.957999996841 22072995.467999938875 60261.208321293 2023-11-13T04:59:58.959735+00:00 20000096.425000071526 34999999.946999907494 47699999.972999989986 22072996.057000041008 60261.208332714 2023-11-13T04:59:59.946510+00:00 20000096.426999930292 35000000.043000012636 47700000.047999978065 22072995.677000049502 60261.208344316 2023-11-13T05:00:00.948908+00:00 20000096.428000088781 35000000.018999986351 47700000.011000037193 22072995.511999960989 60261.208355918 2023-11-13T05:00:01.951311+00:00 20000096.421999931335 34999999.972000002861 47699999.939999938011 22072995.690999981016 60261.208367520 2023-11-13T05:00:02.953716+00:00 20000096.427999969572 35000000.028000012040 47700000.042000062764 22072995.904999971390 60261.208379122 2023-11-13T05:00:03.956123+00:00 20000096.424000021070 34999999.968999981880 47700000.059000022709 22072995.824000000954 60261.208390724 2023-11-13T05:00:04.958526+00:00 20000096.429000020027 35000000.006000012159 47699999.909999966621 22072995.741000000387 60261.208402325 2023-11-13T05:00:05.960929+00:00 20000096.422000050545 34999999.995999991894 47699999.975999951363 22072995.947000000626 60261.208413852 2023-11-13T05:00:06.956823+00:00 20000096.425999999046 34999999.994999997318 47700000.071000099182 22072995.867000009865 60261.208425454 2023-11-13T05:00:07.959224+00:00 20000096.425999999046 35000000.009000003338 47699999.967999942601 22072996.062999989837 60261.208436875 2023-11-13T05:00:08.946004+00:00 20000096.425999991596 34999999.985000006855 47700000.093000046909 22072996.396999981254 60261.208448477 2023-11-13T05:00:09.948401+00:00 20000096.427999999374 35000000.028999976814 47699999.934999942780 22072996.188000019640 60261.208460079 2023-11-13T05:00:10.950808+00:00 20000096.423000011593 35000000.012000016868 47700000.014000058174 22072996.361000001431 60261.208471681 2023-11-13T05:00:11.953208+00:00 20000096.427999999374 34999999.969999969006 47699999.986999988556 22072996.076999988407 60261.208483282 2023-11-13T05:00:12.955609+00:00 20000096.424999978393 34999999.994000017643 47699999.954000011086 22072996.220999989659 60261.208494884 2023-11-13T05:00:13.958011+00:00 20000096.425999999046 35000000.011999957263 47700000.059999987483 22072996.318000018597 60261.208506486 2023-11-13T05:00:14.960413+00:00 20000096.425000008196 34999999.994999997318 47700000.001000016928 22072996.160000000149 60261.208517907 2023-11-13T05:00:15.947194+00:00 20000096.427999999374 34999999.991999976337 47700000.003999978304 22072996.241000000387 60261.208529509 2023-11-13T05:00:16.949600+00:00 20000096.421999990940 35000000.017000079155 47699999.930000007153 22072996.327000018209 60261.208541111 2023-11-13T05:00:17.952003+00:00 20000096.427000019699 35000000.007999897003 47700000.016000002623 22072996.342999991030 60261.208552713 2023-11-13T05:00:18.954409+00:00 20000096.425999999046 34999999.994999997318 47700000.000000000000 22072996.298999968916 60261.208564134 2023-11-13T05:00:19.941183+00:00 20000096.425999999046 34999999.998000033200 47699999.967999987304 22072996.117000039667 60261.208575916 2023-11-13T05:00:20.959205+00:00 20000096.426999989897 34999999.988000042737 47700000.021000027657 22072995.852000001818 60261.208587518 2023-11-13T05:00:21.961606+00:00 20000096.422999981791 35000000.003000020981 47699999.994999997318 22072995.927999969572 60261.208598940 2023-11-13T05:00:22.948382+00:00 20000096.427000049502 35000000.016999959946 47700000.070999979973 22072995.880999978632 60261.208610541 2023-11-13T05:00:23.950783+00:00 20000096.425999999046 34999999.973000049591 47699999.990000009537 22072996.036000009626 60261.208622144 2023-11-13T05:00:24.953186+00:00 20000096.427999969572 35000000.013000011444 47699999.955999970436 22072996.369000021368 60261.208633745 2023-11-13T05:00:25.955587+00:00 20000096.423000041395 35000000.021999962628 47700000.044999957085 22072996.057999968529 60261.208645166 2023-11-13T05:00:26.942365+00:00 20000096.425999999046 34999999.968999981880 47699999.958000056446 22072996.098000049591 60261.208656949 2023-11-13T05:00:27.960388+00:00 20000096.426999989897 35000000.004000067711 47699999.990000009537 22072996.380999919027 60261.208668370 2023-11-13T05:00:28.947167+00:00 20000096.425999999046 34999999.996999979019 47700000.032999992371 22072996.444000009447 60261.208679972 2023-11-13T05:00:29.949571+00:00 20000096.425999999046 35000000.027999997139 47699999.965000033379 22072996.582000020891 60261.208691754 2023-11-13T05:00:30.967596+00:00 20000096.425000008196 34999999.991999998689 47700000.011999957263 22072996.506999969482 60261.208703176 2023-11-13T05:00:31.954380+00:00 20000096.423999968916 35000000.003999993205 47700000.034999966621 22072996.543000098318 60261.208714778 2023-11-13T05:00:32.956785+00:00 20000096.425999999046 34999999.981000013649 47699999.978000037372 22072996.500999931246 60261.208726198 2023-11-13T05:00:33.943561+00:00 20000096.425000071526 35000000.001999996603 47699999.985000006855 22072996.453999999911 60261.208737982 2023-11-13T05:00:34.961587+00:00 20000096.426999930292 35000000.007999986410 47700000.027000002563 22072996.526000019163 60261.208749402 2023-11-13T05:00:35.948368+00:00 20000096.427000049502 34999999.994000017643 47700000.001999996603 22072996.490000009537 60261.208761004 2023-11-13T05:00:36.950771+00:00 20000096.425999999046 35000000.013999998569 47699999.966999992728 22072996.896999958903 60261.208772606 2023-11-13T05:00:37.953176+00:00 20000096.425999999046 35000000.011000007391 47700000.006000012159 22072996.851000070572 60261.208784208 2023-11-13T05:00:38.955580+00:00 20000096.424000021070 34999999.967000007629 47700000.032000012696 22072996.551999930292 60261.208795810 2023-11-13T05:00:39.957979+00:00 20000096.426999930292 34999999.991999976337 47699999.985000006855 22072996.662000060081 60261.208807231 2023-11-13T05:00:40.944754+00:00 20000096.422000050545 35000000.031000018120 47700000.051999993622 22072996.636999960989 60261.208819014 2023-11-13T05:00:41.962780+00:00 20000096.429000020027 34999999.989999949932 47699999.930000007153 22072996.819000009447 60261.208830435 2023-11-13T05:00:42.949555+00:00 20000096.424999948591 35000000.007000029087 47700000.044999957085 22072996.876999970526 60261.208842036 2023-11-13T05:00:43.951949+00:00 20000096.425999999046 34999999.990000009537 47699999.975000016391 22072996.842000011355 60261.208853638 2023-11-13T05:00:44.954351+00:00 20000096.424999948591 34999999.995999991894 47700000.036000013351 22072996.827000018209 60261.208865240 2023-11-13T05:00:45.956752+00:00 20000096.424000021070 34999999.980000019073 47699999.961000032723 22072997.328000068665 60261.208876767 2023-11-13T05:00:46.952644+00:00 20000096.427000049502 35000000.009999990463 47700000.000999927521 22072996.577999949455 60261.208888369 2023-11-13T05:00:47.955046+00:00 20000096.425999999046 35000000.003000020981 47699999.961000077426 22072996.953999999911 60261.208900046 2023-11-13T05:00:48.963961+00:00 20000096.429000020027 35000000.013999938965 47700000.079999923706 22072996.985000010580 60261.208911392 2023-11-13T05:00:49.944241+00:00 20000096.424999948591 35000000.000000000000 47699999.999000072479 22072996.870999928564 60261.208923175 2023-11-13T05:00:50.962267+00:00 20000096.424000021070 35000000.009999990463 47699999.941999912262 22072997.126000050455 60261.208934595 2023-11-13T05:00:51.949048+00:00 20000096.424000021070 35000000.003000020981 47700000.050000071526 22072996.797000050545 60261.208946197 2023-11-13T05:00:52.951451+00:00 20000096.429999951273 35000000.001000046730 47699999.965999960899 22072996.829999998212 60261.208957799 2023-11-13T05:00:53.953853+00:00 20000096.424000021070 34999999.986999988556 47700000.029000036418 22072996.925000000745 60261.208969401 2023-11-13T05:00:54.956255+00:00 20000096.424000021070 35000000.000999927521 47700000.026000022888 22072997.153000000864 60261.208980822 2023-11-13T05:00:55.943033+00:00 20000096.426999930292 35000000.006000041962 47699999.979999899864 22072996.452000010759 60261.208992424 2023-11-13T05:00:56.945432+00:00 20000096.429000020027 34999999.981000073254 47699999.969000101089 22072997.153999999166 60261.209004207 2023-11-13T05:00:57.963457+00:00 20000096.422999981791 34999999.996999979019 47699999.974000006914 22072996.927999988198 60261.209015628 2023-11-13T05:00:58.950235+00:00 20000096.425999999046 35000000.008999936283 47700000.022999987006 22072997.180000010878 60261.209027230 2023-11-13T05:00:59.952635+00:00 20000096.425000071526 34999999.994999997318 47700000.068999990821 22072996.907999988645 60261.209038831 2023-11-13T05:01:00.955022+00:00 20000096.429000001401 35000000.005000002682 47699999.900000013411 22072997.369000021368 60261.209050433 2023-11-13T05:01:01.957420+00:00 20000096.421999998391 35000000.008000001311 47700000.013000011444 22072996.682999998331 60261.209061854 2023-11-13T05:01:02.944198+00:00 20000096.426000010222 34999999.978999987245 47699999.973000019789 22072996.893999990076 60261.209073637 2023-11-13T05:01:03.962219+00:00 20000096.425000000745 34999999.987000003457 47700000.000999987125 22072996.473999980837 60261.209085058 2023-11-13T05:01:04.949002+00:00 20000096.425999999046 35000000.021000012755 47700000.037999987602 22072996.936000049114 60261.209096660 2023-11-13T05:01:05.951407+00:00 20000096.425999999046 35000000.006999999285 47699999.994999997318 22072997.117999970913 60261.209108262 2023-11-13T05:01:06.953810+00:00 20000096.426999989897 35000000.015999972820 47700000.009000003338 22072997.152000010014 60261.209119863 2023-11-13T05:01:07.956207+00:00 20000096.427000019699 34999999.986000001431 47699999.999000012875 22072997.087000008672 60261.209131465 2023-11-13T05:01:08.958609+00:00 20000096.423000011593 34999999.998000033200 47700000.031999953091 22072997.555000010878 60261.209142887 2023-11-13T05:01:09.945389+00:00 20000096.424999978393 34999999.986999988556 47699999.958000056446 22072996.894999980927 60261.209154614 2023-11-13T05:01:10.958684+00:00 20000096.427000019699 35000000.042999982834 47700000.110999941826 22072997.218999978155 60261.209166104 2023-11-13T05:01:11.951339+00:00 20000096.424999978393 34999999.952000021935 47699999.899999983609 22072997.004999998957 60261.209177695 2023-11-13T05:01:12.952864+00:00 20000096.427000019699 35000000.009999990463 47700000.003000020981 22072997.277000010014 60261.209189116 2023-11-13T05:01:13.939647+00:00 20000096.425000008196 35000000.014999993145 47700000.044000029564 22072997.271000031382 60261.209200899 2023-11-13T05:01:14.957671+00:00 20000096.425000008196 34999999.979000031948 47699999.925999999046 22072997.590999960899 60261.209212501 2023-11-13T05:01:15.960073+00:00 20000096.427999969572 34999999.996999979019 47700000.083999991417 22072997.219999969006 60261.209223922 2023-11-13T05:01:16.946851+00:00 20000096.425999999046 35000000.011000037193 47699999.973999977112 22072997.772999998182 60261.209235705 2023-11-13T05:01:17.964875+00:00 20000096.425000008196 35000000.019999980927 47699999.975000016391 22072997.309000018984 60261.209247126 2023-11-13T05:01:18.951655+00:00 20000096.425000008196 34999999.955999970436 47699999.955999970436 22072997.310000058264 60261.209258728 2023-11-13T05:01:19.954057+00:00 20000096.424999948591 35000000.044000029564 47700000.021999999881 22072997.370999928564 60261.209270149 2023-11-13T05:01:20.940832+00:00 20000096.425999999046 34999999.990999937057 47699999.976000003517 22072997.483000040054 60261.209281931 2023-11-13T05:01:21.958861+00:00 20000096.429000020027 34999999.989000082016 47700000.031000003219 22072997.417000059038 60261.209293352 2023-11-13T05:01:22.945634+00:00 20000096.422999981791 35000000.018999926746 47699999.981999993324 22072997.503999948502 60261.209304954 2023-11-13T05:01:23.948036+00:00 20000096.425999999046 34999999.973999977112 47699999.986000001431 22072997.791000008583 60261.209316737 2023-11-13T05:01:24.966065+00:00 20000096.425000008196 35000000.005000106990 47700000.027999997139 22072997.661999940872 60261.209328158 2023-11-13T05:01:25.952840+00:00 20000096.428000029176 35000000.011999957263 47700000.050999999046 22072997.525000099093 60261.209339760 2023-11-13T05:01:26.955243+00:00 20000096.422999981791 34999999.988999962807 47700000.026000022888 22072997.423999909312 60261.209351286 2023-11-13T05:01:27.951142+00:00 20000096.427999969572 34999999.996000051498 47699999.904999971390 22072997.683000091463 60261.209362964 2023-11-13T05:01:28.960047+00:00 20000096.425000071526 35000000.009999990463 47700000.060000002384 22072997.878999948502 60261.209374310 2023-11-13T05:01:29.940321+00:00 20000096.427999969572 35000000.003999948502 47699999.994999997318 22072997.819000009447 60261.209386092 2023-11-13T05:01:30.958343+00:00 20000096.421999931335 34999999.998000033200 47699999.988999962807 22072997.991999980062 60261.209397513 2023-11-13T05:01:31.945124+00:00 20000096.427000049502 34999999.987000003457 47699999.911000013351 22072997.855000019073 60261.209409115 2023-11-13T05:01:32.947526+00:00 20000096.424000021070 35000000.016999989748 47700000.100000016391 22072997.764999989420 60261.209420898 2023-11-13T05:01:33.965552+00:00 20000096.427999969572 34999999.996000006795 47700000.000000000000 22072997.687000039965 60261.209432319 2023-11-13T05:01:34.952339+00:00 20000096.424999948591 35000000.006000012159 47699999.972000002861 22072997.917999979109 60261.209443920 2023-11-13T05:01:35.954737+00:00 20000096.428000088781 35000000.013999998569 47699999.983000040054 22072997.600000020117 60261.209455522 2023-11-13T05:01:36.957136+00:00 20000096.424999948591 34999999.974999986589 47700000.003000020981 22072997.672999981791 60261.209467124 2023-11-13T05:01:37.959531+00:00 20000096.425000071526 35000000.004000008106 47700000.013999938965 22072997.917999979109 60261.209478545 2023-11-13T05:01:38.946310+00:00 20000096.426999930292 34999999.993999958038 47700000.054999947548 22072998.008000019938 60261.209490147 2023-11-13T05:01:39.948711+00:00 20000096.424000021070 34999999.994999997318 47699999.912000060081 22072998.049999948591 60261.209501749 2023-11-13T05:01:40.951117+00:00 20000096.429000020027 35000000.020000040531 47700000.014999993145 22072997.982999999076 60261.209513351 2023-11-13T05:01:41.953520+00:00 20000096.422999981791 34999999.981000013649 47700000.041000008583 22072998.015999998897 60261.209524953 2023-11-13T05:01:42.955921+00:00 20000096.427999969572 35000000.015999972820 47700000.037000000477 22072997.993999999017 60261.209536555 2023-11-13T05:01:43.958320+00:00 20000096.424000021070 34999999.981000013649 47699999.976000003517 22072997.811999991536 60261.209548157 2023-11-13T05:01:44.960717+00:00 20000096.427000049502 35000000.009999990463 47699999.966999992728 22072998.113000009209 60261.209559578 2023-11-13T05:01:45.947493+00:00 20000096.423999909312 35000000.000000000000 47700000.030000001192 22072998.331000000238 60261.209571179 2023-11-13T05:01:46.949899+00:00 20000096.424000021070 35000000.018999986351 47699999.931000016630 22072998.131000008434 60261.209582781 2023-11-13T05:01:47.952303+00:00 20000096.427999969572 34999999.963000059128 47700000.038999997079 22072998.747999999672 60261.209594383 2023-11-13T05:01:48.954703+00:00 20000096.423000101000 35000000.002999901772 47700000.009000003338 22072998.478999998420 60261.209605804 2023-11-13T05:01:49.941481+00:00 20000096.429999951273 35000000.017000079155 47699999.995999991894 22072998.583999991417 60261.209617587 2023-11-13T05:01:50.959502+00:00 20000096.424000021070 35000000.000999927521 47699999.967000007629 22072998.546999990940 60261.209629008 2023-11-13T05:01:51.946278+00:00 20000096.425999999046 35000000.015000097454 47700000.062999956310 22072998.175000008196 60261.209640610 2023-11-13T05:01:52.948676+00:00 20000096.426999930292 34999999.980999946594 47699999.958000056446 22072998.439000010490 60261.209652212 2023-11-13T05:01:53.951077+00:00 20000096.427000001073 35000000.006999969482 47700000.054999947548 22072998.714999970049 60261.209663813 2023-11-13T05:01:54.953477+00:00 20000096.423999998719 34999999.990000009537 47699999.970000028610 22072998.041999999434 60261.209675415 2023-11-13T05:01:55.955884+00:00 20000096.421000000089 35000000.029000036418 47700000.014999993145 22072998.532000008970 60261.209686836 2023-11-13T05:01:56.942662+00:00 20000096.429999999702 34999999.988999962807 47700000.018999926746 22072998.438000019640 60261.209698619 2023-11-13T05:01:57.960685+00:00 20000096.425000000745 34999999.983000040054 47699999.973000049591 22072998.370000001043 60261.209710040 2023-11-13T05:01:58.947461+00:00 20000096.425999999046 35000000.008999936283 47699999.976999998093 22072998.464999970049 60261.209721642 2023-11-13T05:01:59.949863+00:00 20000096.427999988198 35000000.004000067711 47700000.003000020981 22072998.370999988168 60261.209733063 2023-11-13T05:02:00.936634+00:00 20000096.422000020742 34999999.967000007629 47700000.000999927521 22072998.526000019163 60261.209744846 2023-11-13T05:02:01.954665+00:00 20000096.425999999046 35000000.014999993145 47699999.983000040054 22072998.815000001341 60261.209756447 2023-11-13T05:02:02.957066+00:00 20000096.425999999046 35000000.019000001252 47700000.014999993145 22072998.337000008672 60261.209767869 2023-11-13T05:02:03.943838+00:00 20000096.427999999374 34999999.978000000119 47700000.011000037193 22072998.508999999613 60261.209779651 2023-11-13T05:02:04.961867+00:00 20000096.421999990940 35000000.011000007391 47699999.974999986589 22072998.643999990076 60261.209791072 2023-11-13T05:02:05.948640+00:00 20000096.426999989897 34999999.996999986470 47700000.043999999762 22072998.772999998182 60261.209802674 2023-11-13T05:02:06.951041+00:00 20000096.430000040680 35000000.027000010014 47700000.002999991179 22072998.898999929428 60261.209814276 2023-11-13T05:02:07.953439+00:00 20000096.422999981791 34999999.982999980450 47700000.015000022948 22072999.053000088781 60261.209825878 2023-11-13T05:02:08.955845+00:00 20000096.425999999046 34999999.996000021696 47699999.931999981403 22072998.727999929339 60261.209837405 2023-11-13T05:02:09.951740+00:00 20000096.425000008196 35000000.004000008106 47700000.013000011444 22072998.611999988556 60261.209849006 2023-11-13T05:02:10.954145+00:00 20000096.425000008196 34999999.995999991894 47699999.966000020504 22072998.642000079155 60261.209860683 2023-11-13T05:02:11.963051+00:00 20000096.425999999046 35000000.032000012696 47700000.064000010490 22072998.314999941736 60261.209872029 2023-11-13T05:02:12.943320+00:00 20000096.424999948591 34999999.958999991417 47700000.012999951839 22072998.632000088692 60261.209883812 2023-11-13T05:02:13.961341+00:00 20000096.428000029176 34999999.994999997318 47699999.946000039577 22072998.723999980837 60261.209895233 2023-11-13T05:02:14.948126+00:00 20000096.423999968916 35000000.016999959946 47700000.000000000000 22072998.820999979973 60261.209906835 2023-11-13T05:02:15.950526+00:00 20000096.427000049502 34999999.988000042737 47700000.004999943078 22072998.875999931246 60261.209918437 2023-11-13T05:02:16.952928+00:00 20000096.425999999046 35000000.009999990463 47699999.988000042737 22072999.005000110716 60261.209930039 2023-11-13T05:02:17.955328+00:00 20000096.424999948591 34999999.988999962807 47700000.072999946773 22072998.929999951273 60261.209941460 2023-11-13T05:02:18.942107+00:00 20000096.427000049502 34999999.993000030518 47699999.974000096321 22072999.199000000954 60261.209953061 2023-11-13T05:02:19.944503+00:00 20000096.425000008196 35000000.013000011444 47699999.967000007629 22072999.205999970436 60261.209964844 2023-11-13T05:02:20.962522+00:00 20000096.425999999046 35000000.024000048637 47700000.015999913216 22072999.210000038147 60261.209976265 2023-11-13T05:02:21.949308+00:00 20000096.422999981791 34999999.990999937057 47699999.974000096321 22072999.151000019163 60261.209987867 2023-11-13T05:02:22.951715+00:00 20000096.429000020027 34999999.986999988556 47699999.992999911308 22072998.964999910444 60261.209999469 2023-11-13T05:02:23.954110+00:00 20000096.426999930292 35000000.011000037193 47700000.057000041008 22072998.546000000089 60261.210011071 2023-11-13T05:02:24.956513+00:00 20000096.422000050545 34999999.988000042737 47699999.939999938011 22072998.799000021070 60261.210022492 2023-11-13T05:02:25.943294+00:00 20000096.424999948591 34999999.991999976337 47700000.036000013351 22072998.588999990374 60261.210034094 2023-11-13T05:02:26.945701+00:00 20000096.429000020027 35000000.031000018120 47699999.972000002861 22072998.882000088692 60261.210045696 2023-11-13T05:02:27.948103+00:00 20000096.424000021070 34999999.986999988556 47700000.038000002503 22072999.317999958992 60261.210057298 2023-11-13T05:02:28.950506+00:00 20000096.424000021070 34999999.976999998093 47699999.923000007868 22072999.236999988556 60261.210068899 2023-11-13T05:02:29.952910+00:00 20000096.427999969572 35000000.002999901772 47700000.045000001788 22072999.035999998450 60261.210080501 2023-11-13T05:02:30.955311+00:00 20000096.427000049502 35000000.044000029564 47700000.037999987602 22072999.140000000596 60261.210092103 2023-11-13T05:02:31.957712+00:00 20000096.423999909312 34999999.954000003636 47699999.993000000715 22072998.971000000834 60261.210103524 2023-11-13T05:02:32.944496+00:00 20000096.430000070482 35000000.027999997139 47700000.011000007391 22072999.302000001073 60261.210115307 2023-11-13T05:02:33.962517+00:00 20000096.421999931335 34999999.976000003517 47699999.967000007629 22072999.048999991268 60261.210126728 2023-11-13T05:02:34.949294+00:00 20000096.425999999046 35000000.001999996603 47700000.022000007331 22072998.826000008732 60261.210138330 2023-11-13T05:02:35.951701+00:00 20000096.425000071526 34999999.984000012279 47699999.965999960899 22072999.197000000626 60261.210149751 2023-11-13T05:02:36.938489+00:00 20000096.424999948591 35000000.018999986351 47699999.990999996662 22072999.300000008196 60261.210161534 2023-11-13T05:02:37.956511+00:00 20000096.425999999046 34999999.986000001431 47700000.023000061512 22072999.160999979824 60261.210173136 2023-11-13T05:02:38.958915+00:00 20000096.427999969572 35000000.016999989748 47699999.993999958038 22072998.944999989122 60261.210184556 2023-11-13T05:02:39.945697+00:00 20000096.423000101000 35000000.011000037193 47700000.027999997139 22072999.075000021607 60261.210196340 2023-11-13T05:02:40.963719+00:00 20000096.429999951273 34999999.992999970913 47700000.003999948502 22072999.663000021130 60261.210207760 2023-11-13T05:02:41.950497+00:00 20000096.422999981791 34999999.986999988556 47699999.962000012398 22072999.407999988645 60261.210219362 2023-11-13T05:02:42.952899+00:00 20000096.424000021070 34999999.999000012875 47700000.037999987602 22072999.569999989122 60261.210230784 2023-11-13T05:02:43.939677+00:00 20000096.427000049502 35000000.000000000000 47699999.951000086963 22072999.559999998659 60261.210242566 2023-11-13T05:02:44.957702+00:00 20000096.425999999046 35000000.009000003338 47699999.985000006855 22072999.312999960035 60261.210253987 2023-11-13T05:02:45.944474+00:00 20000096.424999948591 34999999.996999979019 47699999.955999970436 22072999.315000001341 60261.210265589 2023-11-13T05:02:46.946875+00:00 20000096.425999999046 34999999.992000043392 47700000.110999941826 22072999.427000049502 60261.210277372 2023-11-13T05:02:47.964895+00:00 20000096.425000000745 35000000.017000019550 47699999.958000056446 22072999.337999999523 60261.210288792 2023-11-13T05:02:48.951669+00:00 20000096.427000001073 35000000.001999966800 47700000.046999931335 22072999.706999961287 60261.210300394 2023-11-13T05:02:49.954076+00:00 20000096.427000001073 35000000.011000037193 47700000.056999996305 22072999.443000018597 60261.210311921 2023-11-13T05:02:50.949978+00:00 20000096.427999999374 34999999.987999923527 47699999.921999998391 22072999.457000020891 60261.210323598 2023-11-13T05:02:51.958882+00:00 20000096.425999999046 35000000.009000062943 47699999.983000010252 22072999.500000000000 60261.210334944 2023-11-13T05:02:52.939155+00:00 20000096.422999989241 35000000.008999936283 47699999.977999992669 22072999.308999959379 60261.210346727 2023-11-13T05:02:53.957176+00:00 20000096.424000009894 34999999.965000033379 47700000.048999987543 22072999.927000049502 60261.210358148 2023-11-13T05:02:54.943953+00:00 20000096.426999989897 35000000.039999961853 47699999.995999991894 22072999.596999999136 60261.210369749 2023-11-13T05:02:55.946356+00:00 20000096.425000008196 34999999.967000007629 47700000.003000020981 22072999.638999938965 60261.210381223 2023-11-13T05:02:56.937642+00:00 20000096.427999999374 35000000.004000067711 47699999.941999971867 22072999.406000021845 60261.210392931 2023-11-13T05:02:57.949277+00:00 20000096.424999978393 35000000.000999927521 47700000.030000030994 22072999.828999999911 60261.210404676 2023-11-13T05:02:58.964053+00:00 20000096.427000019699 34999999.999000072479 47700000.091000020504 22072999.567000031471 60261.210416098 2023-11-13T05:02:59.950836+00:00 20000096.423000011593 35000000.005999922752 47699999.951999962330 22072999.542999979109 60261.210427700 2023-11-13T05:03:00.953233+00:00 20000096.427999969572 35000000.004000067711 47699999.967000007629 22072999.592000011355 60261.210439120 2023-11-13T05:03:01.940022+00:00 20000096.425000008196 34999999.992999911308 47699999.922999978065 22072999.812000039965 60261.210450904 2023-11-13T05:03:02.958041+00:00 20000096.425000008196 34999999.985000006855 47700000.067000031471 22072999.725000020117 60261.210462324 2023-11-13T05:03:03.944825+00:00 20000096.427999969572 35000000.023999996483 47700000.047999978065 22072999.691999908537 60261.210473926 2023-11-13T05:03:04.947225+00:00 20000096.425000008196 34999999.974999986589 47699999.978999972343 22072999.805000070482 60261.210485528 2023-11-13T05:03:05.949627+00:00 20000096.425999999046 35000000.015000000596 47699999.992000102997 22072999.922999981791 60261.210497130 2023-11-13T05:03:06.952032+00:00 20000096.422999981791 34999999.999000012875 47700000.013999938965 22073000.046999931335 60261.210508732 2023-11-13T05:03:07.954440+00:00 20000096.431000050157 35000000.020999997854 47699999.983999967575 22072999.593000050634 60261.210520153 2023-11-13T05:03:08.941223+00:00 20000096.422999981791 34999999.986000001431 47699999.958999991417 22072999.835000038147 60261.210531936 2023-11-13T05:03:09.959248+00:00 20000096.425000008196 34999999.982999980450 47700000.081000089645 22073000.090999960899 60261.210543357 2023-11-13T05:03:10.946027+00:00 20000096.423999968916 34999999.994999997318 47699999.955999970436 22072999.699000000954 60261.210554959 2023-11-13T05:03:11.948427+00:00 20000096.427000049502 35000000.021000027657 47699999.906000018120 22073000.156000021845 60261.210566561 2023-11-13T05:03:12.950832+00:00 20000096.426999989897 34999999.990999996662 47700000.113000012934 22072999.842000011355 60261.210578163 2023-11-13T05:03:13.953243+00:00 20000096.424999948591 35000000.006999969482 47700000.046999990940 22073000.005999919027 60261.210589583 2023-11-13T05:03:14.940028+00:00 20000096.427000049502 35000000.002000026405 47699999.960000008345 22072999.834000110626 60261.210601185 2023-11-13T05:03:15.942432+00:00 20000096.422999981791 34999999.965999960899 47699999.961000002921 22072999.816999908537 60261.210612969 2023-11-13T05:03:16.960460+00:00 20000096.427999969572 35000000.025000043213 47700000.069999992847 22073000.064000010490 60261.210624389 2023-11-13T05:03:17.947242+00:00 20000096.425000071526 35000000.013999998569 47699999.940999977291 22073000.113000039011 60261.210635991 2023-11-13T05:03:18.949648+00:00 20000096.424999948591 34999999.980000019073 47699999.993000030518 22073000.236999999732 60261.210647593 2023-11-13T05:03:19.952053+00:00 20000096.425999999046 35000000.013999938965 47699999.972999989986 22073000.548000000417 60261.210659195 2023-11-13T05:03:20.954461+00:00 20000096.425000071526 34999999.975000016391 47699999.962999999523 22073000.269999999553 60261.210670616 2023-11-13T05:03:21.941245+00:00 20000096.431999921799 35000000.031999953091 47700000.093999981880 22073000.533999990672 60261.210682399 2023-11-13T05:03:22.959273+00:00 20000096.420000080019 34999999.998000033200 47699999.994000017643 22073000.348000001162 60261.210693820 2023-11-13T05:03:23.946049+00:00 20000096.426999930292 34999999.985000006855 47699999.952000021935 22073000.331999998540 60261.210705422 2023-11-13T05:03:24.948454+00:00 20000096.425000071526 34999999.999000072479 47700000.059999942780 22072999.812000010163 60261.210717024 2023-11-13T05:03:25.950862+00:00 20000096.425999999046 34999999.988999962807 47699999.957000017166 22073000.309999968857 60261.210728626 2023-11-13T05:03:26.953268+00:00 20000096.425999999046 35000000.026999950409 47700000.009999990463 22072999.760000020266 60261.210740228 2023-11-13T05:03:27.955675+00:00 20000096.424999948591 35000000.007000088692 47700000.000000000000 22073000.138999998569 60261.210751754 2023-11-13T05:03:28.951577+00:00 20000096.427999969572 34999999.978999972343 47699999.981999993324 22073000.177999999374 60261.210763432 2023-11-13T05:03:29.960485+00:00 20000096.422999981791 34999999.993999958038 47699999.998000033200 22073000.200999978930 60261.210774777 2023-11-13T05:03:30.940759+00:00 20000096.428000088781 34999999.998000033200 47700000.026000022888 22073000.327000018209 60261.210786560 2023-11-13T05:03:31.958782+00:00 20000096.423999909312 35000000.021999962628 47700000.031000018120 22073000.082000020891 60261.210797981 2023-11-13T05:03:32.945568+00:00 20000096.425000071526 34999999.998000033200 47699999.998999953270 22073000.504000011832 60261.210809583 2023-11-13T05:03:33.947972+00:00 20000096.429999951273 34999999.988999962807 47699999.960000038147 22073000.651999950409 60261.210821185 2023-11-13T05:03:34.950380+00:00 20000096.422000050545 35000000.005999997258 47700000.004000000656 22073000.369000021368 60261.210832787 2023-11-13T05:03:35.952788+00:00 20000096.425999999046 34999999.974999986589 47699999.944999992847 22073000.074000000954 60261.210844389 2023-11-13T05:03:36.955192+00:00 20000096.424999948591 35000000.005000010133 47700000.101999998093 22073000.175999999046 60261.210855810 2023-11-13T05:03:37.941980+00:00 20000096.427999969572 35000000.012000009418 47699999.967999987304 22073000.357999980450 60261.210867593 2023-11-13T05:03:38.960005+00:00 20000096.423000101000 35000000.003999978304 47699999.934000022709 22073000.404000040144 60261.210879014 2023-11-13T05:03:39.946787+00:00 20000096.427999969572 35000000.009000003338 47700000.022999972105 22073000.816999968141 60261.210890616 2023-11-13T05:03:40.949194+00:00 20000096.424999948591 35000000.001000016928 47700000.007000029087 22073000.472999989986 60261.210902037 2023-11-13T05:03:41.935981+00:00 20000096.425000000745 35000000.020000010729 47700000.042000003159 22073000.333000060171 60261.210913819 2023-11-13T05:03:42.954006+00:00 20000096.425999999046 34999999.945999979973 47699999.935999989510 22073000.537999991328 60261.210925422 2023-11-13T05:03:43.956412+00:00 20000096.425999999046 35000000.015999972820 47700000.073000006378 22073000.715999960899 60261.210936842 2023-11-13T05:03:44.943190+00:00 20000096.425000008196 35000000.007000029087 47700000.036000013351 22073000.725999951363 60261.210948625 2023-11-13T05:03:45.961217+00:00 20000096.425999999046 35000000.017000019550 47700000.004000008106 22073000.638000011444 60261.210960046 2023-11-13T05:03:46.947995+00:00 20000096.427000001073 35000000.000999987125 47699999.929999947548 22073000.734000090510 60261.210971648 2023-11-13T05:03:47.950398+00:00 20000096.426999989897 34999999.983999967575 47699999.966000080109 22073000.401999950409 60261.210983069 2023-11-13T05:03:48.937178+00:00 20000096.423999991268 34999999.999000072479 47700000.104999899864 22073000.613999959081 60261.210994852 2023-11-13T05:03:49.955207+00:00 20000096.429000020027 35000000.005999922752 47699999.962000012398 22073001.069000009447 60261.211006273 2023-11-13T05:03:50.941987+00:00 20000096.422999981791 35000000.019999980927 47699999.981000073254 22073000.866999980062 60261.211017875 2023-11-13T05:03:51.944389+00:00 20000096.425999999046 34999999.967000007629 47699999.955999970436 22073000.741000059992 60261.211029658 2023-11-13T05:03:52.962412+00:00 20000096.426000028849 35000000.014999993145 47700000.065999977291 22073000.544999960810 60261.211041078 2023-11-13T05:03:53.949192+00:00 20000096.423999991268 34999999.967000007629 47700000.021000027657 22073000.894000049680 60261.211052680 2023-11-13T05:03:54.951600+00:00 20000096.426999989897 35000000.006000041962 47699999.935999989510 22073000.699000000954 60261.211064282 2023-11-13T05:03:55.954008+00:00 20000096.424000021070 35000000.006999969482 47699999.976999998093 22073000.881999969482 60261.211075884 2023-11-13T05:03:56.956414+00:00 20000096.428999960423 35000000.000000000000 47700000.055999986827 22073001.383000019938 60261.211087306 2023-11-13T05:03:57.943199+00:00 20000096.425999999046 35000000.014999993145 47700000.009000003338 22073000.865000009537 60261.211098908 2023-11-13T05:03:58.945601+00:00 20000096.424000021070 35000000.011000037193 47699999.937000006437 22073001.248999949545 60261.211110509 2023-11-13T05:03:59.948000+00:00 20000096.425999999046 34999999.978999972343 47700000.009000003338 22073000.937000039965 60261.211122111 2023-11-13T05:04:00.950409+00:00 20000096.425999999046 35000000.003000020981 47699999.984999977052 22073000.940000060946 60261.211133713 2023-11-13T05:04:01.952817+00:00 20000096.426999989897 34999999.998000033200 47700000.087000012398 22073000.729999899864 60261.211145315 2023-11-13T05:04:02.955221+00:00 20000096.425000008196 35000000.006999969482 47699999.945999979973 22073001.228000041097 60261.211156917 2023-11-13T05:04:03.957624+00:00 20000096.427999969572 34999999.983000040054 47700000.008000023663 22073001.355000019073 60261.211168338 2023-11-13T05:04:04.944405+00:00 20000096.424000021070 35000000.008000023663 47699999.931999981403 22073001.480999950320 60261.211179940 2023-11-13T05:04:05.946809+00:00 20000096.424000021070 34999999.994000002742 47700000.029000036418 22073001.139000058174 60261.211191542 2023-11-13T05:04:06.949213+00:00 20000096.426999989897 35000000.032999999821 47700000.095999963582 22073000.818999998271 60261.211203144 2023-11-13T05:04:07.951617+00:00 20000096.423999968916 34999999.967999987304 47699999.906000018120 22073001.585000000894 60261.211214670 2023-11-13T05:04:08.947514+00:00 20000096.425999999046 35000000.010999992490 47700000.039999961853 22073000.912999998778 60261.211226347 2023-11-13T05:04:09.956427+00:00 20000096.425000071526 34999999.994000017643 47699999.981000073254 22073001.004999998957 60261.211237949 2023-11-13T05:04:10.958837+00:00 20000096.426999930292 35000000.007999986410 47700000.031000018120 22073001.241000011563 60261.211249476 2023-11-13T05:04:11.954733+00:00 20000096.427000049502 35000000.009999990463 47699999.933999903500 22073001.520999979228 60261.211261078 2023-11-13T05:04:12.957136+00:00 20000096.422999981791 35000000.006000041962 47700000.065000057220 22073001.073000010103 60261.211272499 2023-11-13T05:04:13.943920+00:00 20000096.429000020027 35000000.005999982357 47700000.011000037193 22073001.397999998182 60261.211284101 2023-11-13T05:04:14.946326+00:00 20000096.424000021070 34999999.964999966323 47700000.037999987602 22073001.007999990135 60261.211295703 2023-11-13T05:04:15.948734+00:00 20000096.426999930292 35000000.004000008106 47699999.972999930382 22073001.452000018209 60261.211307305 2023-11-13T05:04:16.951142+00:00 20000096.422999981791 35000000.003000020981 47699999.963999986649 22073000.856999989599 60261.211318726 2023-11-13T05:04:17.937922+00:00 20000096.433000091463 34999999.997999973595 47700000.001000046730 22073001.425000008196 60261.211330509 2023-11-13T05:04:18.955944+00:00 20000096.419999960810 34999999.987000048161 47699999.973000049591 22073001.138999998569 60261.211342110 2023-11-13T05:04:19.958347+00:00 20000096.424999948591 35000000.016999959946 47699999.987999998033 22073001.421999990940 60261.211353532 2023-11-13T05:04:20.945131+00:00 20000096.425999999046 35000000.023000001907 47699999.967000007629 22073001.380999978632 60261.211365134 2023-11-13T05:04:21.947536+00:00 20000096.425000071526 34999999.996000051498 47700000.012999996543 22073001.238000039011 60261.211376735 2023-11-13T05:04:22.949942+00:00 20000096.429999951273 34999999.996999979019 47700000.101999998093 22073000.867999970913 60261.211388337 2023-11-13T05:04:23.952348+00:00 20000096.423000101000 34999999.995999932289 47699999.923999987543 22073001.195999979973 60261.211399758 2023-11-13T05:04:24.939135+00:00 20000096.425999999046 35000000.002000093460 47700000.081000030041 22073001.122000038624 60261.211411541 2023-11-13T05:04:25.957161+00:00 20000096.425999999046 35000000.000000000000 47700000.020999968052 22073001.228999968618 60261.211422962 2023-11-13T05:04:26.943944+00:00 20000096.423999909312 34999999.985000006855 47699999.911000013351 22073001.671999990940 60261.211434564 2023-11-13T05:04:27.946341+00:00 20000096.427000049502 34999999.991999976337 47699999.967000007629 22073001.116000000387 60261.211446347 2023-11-13T05:04:28.964365+00:00 20000096.424000021070 35000000.013000011444 47700000.062999956310 22073001.655000030994 60261.211457768 2023-11-13T05:04:29.951155+00:00 20000096.426999930292 34999999.994999997318 47700000.031000018120 22073001.663999971002 60261.211469370 2023-11-13T05:04:30.953559+00:00 20000096.425000071526 35000000.005000002682 47699999.988000042737 22073001.517000079155 60261.211480791 2023-11-13T05:04:31.940339+00:00 20000096.427999969572 35000000.007999897003 47699999.975999951363 22073001.728999968618 60261.211492574 2023-11-13T05:04:32.958360+00:00 20000096.424999948591 34999999.980000019073 47699999.985000006855 22073001.628000020981 60261.211503995 2023-11-13T05:04:33.945137+00:00 20000096.424000021070 35000000.016000032425 47700000.044999957085 22073001.375999931246 60261.211515597 2023-11-13T05:04:34.947537+00:00 20000096.427000049502 34999999.996999979019 47699999.941000096500 22073001.861000061035 60261.211527199 2023-11-13T05:04:35.949942+00:00 20000096.427000001073 35000000.015000000596 47700000.033999919891 22073001.775999899954 60261.211538801 2023-11-13T05:04:36.952349+00:00 20000096.425000000745 35000000.004000000656 47699999.980000019073 22073001.599000100046 60261.211550402 2023-11-13T05:04:37.954757+00:00 20000096.425000000745 34999999.998999997973 47699999.947000026703 22073001.745999928564 60261.211561823 2023-11-13T05:04:38.941544+00:00 20000096.423999991268 34999999.989999987185 47700000.049000017345 22073001.730000019073 60261.211573606 2023-11-13T05:04:39.959568+00:00 20000096.427999999374 34999999.976999998093 47700000.018999926746 22073001.253000020981 60261.211585027 2023-11-13T05:04:40.946349+00:00 20000096.426999989897 35000000.025000013411 47700000.074000000954 22073001.661000009626 60261.211596629 2023-11-13T05:04:41.948752+00:00 20000096.425000008196 34999999.986000001431 47699999.920999996364 22073001.921999931335 60261.211608231 2023-11-13T05:04:42.951158+00:00 20000096.425999999046 35000000.007999986410 47700000.030000001192 22073001.727000001818 60261.211619833 2023-11-13T05:04:43.953563+00:00 20000096.425000008196 34999999.997000038624 47699999.951999992132 22073001.697000030428 60261.211631254 2023-11-13T05:04:44.940341+00:00 20000096.424999978393 35000000.006999969482 47699999.998000010848 22073002.147000070661 60261.211642856 2023-11-13T05:04:45.942747+00:00 20000096.425999999046 34999999.976000010967 47699999.942000001669 22073001.886999960989 60261.211654640 2023-11-13T05:04:46.960902+00:00 20000096.427000019699 35000000.010999977589 47700000.018999986351 22073002.452999949455 60261.211666040 2023-11-13T05:04:47.945836+00:00 20000096.427000019699 35000000.023999989033 47700000.066000007093 22073002.008000019938 60261.211677642 2023-11-13T05:04:48.948238+00:00 20000096.423999968916 34999999.997000038624 47700001.028999976814 22073001.146000031382 60261.211689244 2023-11-13T05:04:49.950639+00:00 20000096.425999999046 34999999.994000017643 47699999.981000013649 22073002.070999979973 60261.211700846 2023-11-13T05:04:50.953048+00:00 20000096.425000008196 35000000.000999987125 47699999.967000007629 22073002.052999969572 60261.211712266 2023-11-13T05:04:51.939828+00:00 20000096.429000020027 34999999.994999997318 47700000.023999989033 22073001.838999990374 60261.211724049 2023-11-13T05:04:52.957855+00:00 20000096.422999981791 34999999.985999941826 47699999.965999960899 22073002.034000039101 60261.211735470 2023-11-13T05:04:53.944635+00:00 20000096.430000010878 35000000.018000006676 47700000.080000042915 22073002.419999960810 60261.211747072 2023-11-13T05:04:54.947035+00:00 20000096.421999990940 34999999.996999979019 47699999.947000026703 22073001.874000068754 60261.211758674 2023-11-13T05:04:55.949442+00:00 20000096.425000008196 34999999.997000098228 47699999.952000021935 22073001.890000000596 60261.211770276 2023-11-13T05:04:56.951850+00:00 20000096.425999999046 34999999.984999902546 47700000.062999956310 22073002.144000001252 60261.211781878 2023-11-13T05:04:57.954251+00:00 20000096.426999989897 35000000.027000069618 47699999.970000028610 22073002.008999999613 60261.211793299 2023-11-13T05:04:58.941036+00:00 20000096.425000008196 34999999.967999942601 47699999.918999910355 22073002.223999988288 60261.211805082 2023-11-13T05:04:59.959057+00:00 20000096.425999999046 35000000.004000067711 47700000.060000061989 22073002.500999998301 60261.211816503 2023-11-13T05:05:00.945825+00:00 20000096.425999999046 35000000.001999966800 47699999.994999997318 22073002.035000000149 60261.211828104 2023-11-13T05:05:01.948226+00:00 20000096.424999948591 35000000.023000001907 47700000.008000023663 22073002.412000000477 60261.211839707 2023-11-13T05:05:02.950637+00:00 20000096.425999999046 35000000.026000022888 47700000.041000008583 22073002.557000011206 60261.211851308 2023-11-13T05:05:03.953036+00:00 20000096.423000101000 34999999.970999963582 47699999.954999923706 22073002.576999988407 60261.211862910 2023-11-13T05:05:04.955442+00:00 20000096.429999951273 34999999.985000006855 47700000.045000076294 22073002.506999999285 60261.211874331 2023-11-13T05:05:05.942223+00:00 20000096.424999948591 35000000.001000046730 47699999.985000006855 22073002.745999988168 60261.211886114 2023-11-13T05:05:06.960245+00:00 20000096.425000071526 35000000.026000000536 47700000.023000001907 22073002.594000011683 60261.211897535 2023-11-13T05:05:07.947027+00:00 20000096.425999999046 34999999.955000013113 47699999.928999990225 22073002.972999989986 60261.211909137 2023-11-13T05:05:08.949427+00:00 20000096.424999948591 35000000.006999999285 47700000.052000023425 22073002.683000031859 60261.211920739 2023-11-13T05:05:09.951833+00:00 20000096.427999969572 35000000.006999999285 47699999.991999976337 22073002.387999951839 60261.211932341 2023-11-13T05:05:10.954236+00:00 20000096.424000021070 35000000.002999991179 47699999.996999979019 22073003.309000018984 60261.211943761 2023-11-13T05:05:11.941014+00:00 20000096.427000049502 35000000.009000003338 47700000.043000042439 22073002.859000030905 60261.211955364 2023-11-13T05:05:12.943413+00:00 20000096.425999999046 34999999.998000003397 47699999.993999958038 22073002.543999969959 60261.211966965 2023-11-13T05:05:13.945817+00:00 20000096.424000021070 34999999.997000008821 47699999.961000032723 22073002.610000010580 60261.211978567 2023-11-13T05:05:14.948217+00:00 20000096.426999930292 34999999.976000010967 47700000.049000017345 22073002.181999981403 60261.211990169 2023-11-13T05:05:15.950615+00:00 20000096.425000071526 35000000.005000002682 47699999.985999941826 22073002.631000038236 60261.212001771 2023-11-13T05:05:16.953019+00:00 20000096.427999969572 35000000.020999968052 47699999.939000010490 22073002.746999979019 60261.212013373 2023-11-13T05:05:17.955426+00:00 20000096.421000000089 35000000.001000046730 47700000.045000076294 22073002.763999998569 60261.212024794 2023-11-13T05:05:18.942202+00:00 20000096.427999969572 34999999.996999979019 47699999.970999963582 22073002.456999961287 60261.212036396 2023-11-13T05:05:19.944606+00:00 20000096.427000049502 35000000.008000023663 47700000.016999959946 22073002.372000098228 60261.212047998 2023-11-13T05:05:20.947010+00:00 20000096.424999948591 35000000.016000032425 47699999.991999976337 22073003.078999999911 60261.212059599 2023-11-13T05:05:21.949405+00:00 20000096.424000021070 34999999.977999933064 47700000.054000020027 22073002.603999968618 60261.212071202 2023-11-13T05:05:22.951808+00:00 20000096.427999969572 34999999.991999976337 47699999.876999966800 22073002.702000018209 60261.212082803 2023-11-13T05:05:23.954211+00:00 20000096.424999948591 35000000.004000067711 47700000.087000012398 22073002.636999960989 60261.212094405 2023-11-13T05:05:24.956617+00:00 20000096.424000021070 35000000.001999966800 47700000.019999980927 22073002.850999951363 60261.212105932 2023-11-13T05:05:25.952517+00:00 20000096.425999999046 35000000.000000000000 47699999.970000028610 22073002.489000078291 60261.212117534 2023-11-13T05:05:26.954919+00:00 20000096.428000088781 35000000.003999948502 47699999.958999991417 22073003.125999931246 60261.212128955 2023-11-13T05:05:27.941697+00:00 20000096.425999999046 35000000.005000002682 47700000.083999998868 22073002.674000021070 60261.212140556 2023-11-13T05:05:28.944096+00:00 20000096.425000000745 34999999.996000051498 47699999.935000002384 22073003.340000029653 60261.212152158 2023-11-13T05:05:29.946498+00:00 20000096.425000000745 34999999.996000051498 47700000.008999988437 22073003.300999999046 60261.212163760 2023-11-13T05:05:30.948905+00:00 20000096.427999999374 34999999.987999923527 47700000.071000009775 22073002.853999968618 60261.212175362 2023-11-13T05:05:31.951310+00:00 20000096.421999998391 35000000.024000048637 47699999.905000001192 22073002.833999991417 60261.212186964 2023-11-13T05:05:32.953713+00:00 20000096.429999988526 34999999.996999979019 47700000.076000012457 22073002.876000050455 60261.212198566 2023-11-13T05:05:33.956113+00:00 20000096.424000009894 34999999.996999979019 47699999.957999996841 22073002.778999920934 60261.212209987 2023-11-13T05:05:34.942893+00:00 20000096.427999988198 35000000.001999966800 47700000.052999973297 22073002.818000078201 60261.212221589 2023-11-13T05:05:35.945299+00:00 20000096.422000020742 34999999.987000107765 47699999.919000029564 22073003.020999908447 60261.212233191 2023-11-13T05:05:36.947699+00:00 20000096.424999978393 35000000.020999908447 47700000.061999976635 22073003.102000001818 60261.212244793 2023-11-13T05:05:37.950099+00:00 20000096.427999999374 34999999.972999997437 47699999.991999976337 22073003.096000079066 60261.212256214 2023-11-13T05:05:38.936878+00:00 20000096.425000008196 35000000.013999998569 47699999.985000006855 22073003.019999980927 60261.212267997 2023-11-13T05:05:39.954906+00:00 20000096.426999989897 34999999.989000007510 47700000.039000026882 22073002.970999959856 60261.212279598 2023-11-13T05:05:40.957305+00:00 20000096.425999999046 35000000.013999998569 47700000.013000011444 22073003.031000021845 60261.212291020 2023-11-13T05:05:41.944085+00:00 20000096.422000020742 34999999.997000008821 47699999.949999928474 22073002.795000080019 60261.212302802 2023-11-13T05:05:42.962107+00:00 20000096.427999969572 35000000.001999966800 47700000.007000088692 22073003.083999991417 60261.212314223 2023-11-13T05:05:43.948887+00:00 20000096.425000008196 35000000.002000026405 47700000.006999969482 22073003.325999978930 60261.212325825 2023-11-13T05:05:44.951291+00:00 20000096.427999969572 35000000.024999983609 47699999.990000009537 22073003.182999998331 60261.212337246 2023-11-13T05:05:45.938078+00:00 20000096.429000020027 34999999.994000017643 47699999.992999911308 22073002.864999998361 60261.212349029 2023-11-13T05:05:46.956102+00:00 20000096.419000029564 34999999.965999960899 47700000.000000000000 22073003.116000000387 60261.212360450 2023-11-13T05:05:47.942882+00:00 20000096.427999969572 35000000.005000002682 47699999.999000072479 22073002.706999998540 60261.212372052 2023-11-13T05:05:48.945281+00:00 20000096.424000021070 35000000.004000008106 47700000.031000018120 22073003.003999989480 60261.212383654 2023-11-13T05:05:49.947685+00:00 20000096.426999989897 35000000.027000010014 47700000.003000020981 22073003.153000000864 60261.212395255 2023-11-13T05:05:50.950091+00:00 20000096.426999989897 34999999.958999991417 47700000.016000002623 22073003.188000019640 60261.212406858 2023-11-13T05:05:51.952495+00:00 20000096.424000021070 35000000.010999977589 47699999.937999993563 22073003.322000000626 60261.212418279 2023-11-13T05:05:52.939277+00:00 20000096.430000010878 35000000.027000069618 47700000.006000012159 22073003.155000001192 60261.212430061 2023-11-13T05:05:53.957299+00:00 20000096.422999981791 34999999.962000012398 47699999.974000006914 22073003.200999978930 60261.212441483 2023-11-13T05:05:54.944080+00:00 20000096.425000008196 35000000.009999990463 47700000.033999979496 22073002.984000001103 60261.212453085 2023-11-13T05:05:55.946490+00:00 20000096.425999999046 34999999.987999923527 47699999.937000043690 22073003.332000020891 60261.212464686 2023-11-13T05:05:56.948892+00:00 20000096.426999930292 34999999.990000009537 47700000.042000003159 22073003.043999969959 60261.212476288 2023-11-13T05:05:57.951292+00:00 20000096.424000021070 35000000.020000100136 47700000.019999980927 22073003.203000009060 60261.212487709 2023-11-13T05:05:58.938072+00:00 20000096.428000088781 35000000.013999938965 47699999.967000007629 22073003.546999990940 60261.212499311 2023-11-13T05:05:59.940483+00:00 20000096.425999999046 34999999.991000063717 47700000.042000003159 22073003.293000038713 60261.212511094 2023-11-13T05:06:00.958513+00:00 20000096.424999948591 35000000.001999966800 47699999.947999946773 22073003.307999968529 60261.212522515 2023-11-13T05:06:01.945289+00:00 20000096.424999948591 34999999.998999953270 47700000.040000081062 22073003.708000000566 60261.212534117 2023-11-13T05:06:02.947697+00:00 20000096.424000021070 35000000.011000037193 47700000.041999943554 22073003.743000030518 60261.212545719 2023-11-13T05:06:03.950099+00:00 20000096.425000071526 34999999.990000009537 47699999.927000053227 22073004.148999989033 60261.212557320 2023-11-13T05:06:04.952498+00:00 20000096.425999999046 35000000.005999922752 47700000.074999928474 22073003.758999999613 60261.212568847 2023-11-13T05:06:05.948393+00:00 20000096.425999999046 35000000.002000093460 47699999.997000098228 22073004.041000008583 60261.212580449 2023-11-13T05:06:06.950797+00:00 20000096.426999930292 34999999.996999979019 47699999.906999953091 22073003.828999999911 60261.212591870 2023-11-13T05:06:07.937579+00:00 20000096.425999999046 34999999.994000002742 47700000.041000008583 22073004.016999959946 60261.212603472 2023-11-13T05:06:08.939983+00:00 20000096.425999999046 35000000.019000001252 47700000.024999983609 22073004.029999971390 60261.212615255 2023-11-13T05:06:09.958004+00:00 20000096.425000071526 34999999.983000002801 47699999.978999972343 22073003.989000078291 60261.212626676 2023-11-13T05:06:10.944785+00:00 20000096.428999900818 35000000.005000010133 47700000.074000000954 22073004.036000009626 60261.212638278 2023-11-13T05:06:11.947183+00:00 20000096.422000050545 34999999.995999991894 47699999.937000043690 22073003.826999899000 60261.212649880 2023-11-13T05:06:12.949586+00:00 20000096.429000020027 35000000.009999990463 47699999.961999997497 22073003.983000040054 60261.212661481 2023-11-13T05:06:13.951990+00:00 20000096.424999948591 34999999.975000016391 47700000.040000006557 22073004.156000021845 60261.212672902 2023-11-13T05:06:14.938773+00:00 20000096.424000021070 35000000.002999961376 47699999.997999981046 22073004.241000059992 60261.212684685 2023-11-13T05:06:15.956795+00:00 20000096.427999969572 35000000.010000050068 47699999.957000017166 22073004.327999949455 60261.212696106 2023-11-13T05:06:16.943571+00:00 20000096.422999981791 34999999.990999996662 47700000.053000003099 22073003.843999978155 60261.212707708 2023-11-13T05:06:17.945972+00:00 20000096.425999999046 35000000.023000001907 47699999.957999967039 22073004.080000039190 60261.212719310 2023-11-13T05:06:18.948378+00:00 20000096.425999999046 34999999.986000001431 47700000.060000002384 22073004.070999979973 60261.212730912 2023-11-13T05:06:19.950784+00:00 20000096.425000071526 34999999.986000001431 47699999.930000007153 22073004.105999950320 60261.212742514 2023-11-13T05:06:20.953188+00:00 20000096.426999930292 35000000.005000002682 47700000.041000008583 22073003.951000090688 60261.212753935 2023-11-13T05:06:21.939967+00:00 20000096.425999999046 34999999.987999983132 47700000.063000023365 22073004.310999989510 60261.212765717 2023-11-13T05:06:22.957990+00:00 20000096.425999999046 35000000.039000026882 47699999.916999943554 22073004.129999998957 60261.212777139 2023-11-13T05:06:23.944772+00:00 20000096.425999999046 34999999.994999997318 47700000.037999987602 22073004.400999899954 60261.212788740 2023-11-13T05:06:24.947172+00:00 20000096.426000010222 34999999.975999951363 47699999.951000086963 22073004.177000049502 60261.212800287 2023-11-13T05:06:25.944792+00:00 20000096.422999989241 35000000.019999980927 47700000.067999958992 22073004.379999998957 60261.212811944 2023-11-13T05:06:26.951937+00:00 20000096.427000001073 34999999.981999993324 47700000.014000058174 22073004.406000021845 60261.212823546 2023-11-13T05:06:27.954347+00:00 20000096.427999999374 35000000.000000000000 47699999.915999889374 22073004.147999998182 60261.212834967 2023-11-13T05:06:28.941129+00:00 20000096.423000011593 35000000.008000023663 47700000.023000001907 22073004.159000039101 60261.212846749 2023-11-13T05:06:29.959147+00:00 20000096.422999981791 35000000.001999966800 47700000.037000060081 22073004.373999949545 60261.212858170 2023-11-13T05:06:30.945932+00:00 20000096.429000020027 34999999.999000072479 47699999.975000016391 22073004.590000029653 60261.212869772 2023-11-13T05:06:31.948333+00:00 20000096.425999999046 35000000.006999969482 47700000.013000011444 22073004.607999920845 60261.212881193 2023-11-13T05:06:32.935114+00:00 20000096.428999990225 34999999.993999958038 47699999.985999941826 22073004.245999999344 60261.212892976 2023-11-13T05:06:33.953134+00:00 20000096.421000000089 34999999.975000016391 47699999.990000009537 22073004.190999999642 60261.212904476 2023-11-13T05:06:34.946679+00:00 20000096.426999989897 35000000.027000069618 47699999.991000063717 22073004.418000001460 60261.212916122 2023-11-13T05:06:35.952968+00:00 20000096.425999999046 35000000.009999990463 47700000.022999987006 22073004.567000001669 60261.212927724 2023-11-13T05:06:36.955375+00:00 20000096.425999999046 35000000.003000020981 47700000.030000001192 22073004.267999991775 60261.212939146 2023-11-13T05:06:37.942157+00:00 20000096.425000008196 34999999.995999932289 47699999.972000002861 22073004.309000000358 60261.212950928 2023-11-13T05:06:38.960184+00:00 20000096.426999989897 34999999.994999997318 47699999.985000006855 22073004.476000010967 60261.212962349 2023-11-13T05:06:39.946959+00:00 20000096.427000049502 34999999.973999999464 47700000.011999987066 22073004.238000009209 60261.212973951 2023-11-13T05:06:40.949363+00:00 20000096.423999968916 35000000.030000001192 47700000.004000008106 22073004.002999991179 60261.212985477 2023-11-13T05:06:41.945259+00:00 20000096.428000029176 34999999.993999987841 47699999.959999978542 22073004.442999988794 60261.212997155 2023-11-13T05:06:42.954169+00:00 20000096.422999981791 35000000.015000022948 47700000.046999990940 22073004.601000010967 60261.213008501 2023-11-13T05:06:43.934438+00:00 20000096.425999999046 34999999.961000002921 47699999.974000036716 22073004.792999979109 60261.213020283 2023-11-13T05:06:44.952463+00:00 20000096.424000021070 34999999.998999983072 47699999.960999973118 22073004.800999999046 60261.213031960 2023-11-13T05:06:45.961373+00:00 20000096.427999969572 34999999.999000012875 47700000.016999959946 22073004.804000020027 60261.213043306 2023-11-13T05:06:46.941647+00:00 20000096.425999999046 35000000.038999967277 47700000.034000039101 22073005.000999990851 60261.213055089 2023-11-13T05:06:47.959669+00:00 20000096.425999999046 34999999.974000036716 47700000.004000067711 22073004.966000020504 60261.213066510 2023-11-13T05:06:48.946453+00:00 20000096.424000021070 34999999.994000017643 47699999.994999893010 22073004.684000018984 60261.213078112 2023-11-13T05:06:49.948853+00:00 20000096.425999999046 35000000.023999989033 47699999.983000040054 22073004.750000000000 60261.213089533 2023-11-13T05:06:50.935635+00:00 20000096.425999999046 34999999.986000001431 47700000.009000062943 22073004.537000000477 60261.213101315 2023-11-13T05:06:51.953659+00:00 20000096.425999999046 35000000.018000006676 47700000.002999901772 22073004.715999960899 60261.213112737 2023-11-13T05:06:52.940437+00:00 20000096.427999969572 35000000.007000029087 47700000.041000008583 22073004.388999998569 60261.213124339 2023-11-13T05:06:53.942839+00:00 20000096.424000021070 34999999.981999993324 47699999.949000000954 22073004.833999991417 60261.213136121 2023-11-13T05:06:54.960856+00:00 20000096.425999999046 34999999.990000009537 47700000.035000093281 22073004.946000039577 60261.213147542 2023-11-13T05:06:55.947637+00:00 20000096.426999930292 35000000.023999929428 47699999.979999899864 22073004.786000009626 60261.213159144 2023-11-13T05:06:56.950041+00:00 20000096.424000021070 34999999.970000028610 47699999.960000038147 22073005.009999990463 60261.213170565 2023-11-13T05:06:57.936824+00:00 20000096.427999969572 35000000.008000023663 47700000.002999998629 22073004.656999949366 60261.213182348 2023-11-13T05:06:58.954848+00:00 20000096.422000050545 34999999.982999920845 47700000.069999992847 22073005.153000000864 60261.213193769 2023-11-13T05:06:59.941623+00:00 20000096.427999969572 35000000.012000076473 47699999.946999996901 22073004.778000000864 60261.213205371 2023-11-13T05:07:00.944010+00:00 20000096.425000071526 35000000.006999969482 47700000.017000019550 22073004.794000029564 60261.213216973 2023-11-13T05:07:01.946413+00:00 20000096.425999999046 34999999.998999953270 47699999.977999992669 22073005.164000030607 60261.213228574 2023-11-13T05:07:02.948812+00:00 20000096.427999969572 35000000.005000002682 47700000.048999987543 22073005.135999921709 60261.213240176 2023-11-13T05:07:03.951212+00:00 20000096.424999948591 35000000.005000002682 47699999.962000012398 22073004.988000039011 60261.213251778 2023-11-13T05:07:04.953616+00:00 20000096.425999999046 34999999.976999998093 47700000.009999990463 22073004.702000018209 60261.213263380 2023-11-13T05:07:05.956023+00:00 20000096.422999981791 35000000.024000048637 47700000.002000026405 22073004.840000029653 60261.213274801 2023-11-13T05:07:06.942801+00:00 20000096.425999999046 34999999.978999972343 47699999.981999993324 22073005.059999939054 60261.213286403 2023-11-13T05:07:07.945197+00:00 20000096.426000118256 35000000.008000023663 47700000.071000039577 22073004.966000080109 60261.213298005 2023-11-13T05:07:08.947596+00:00 20000096.427999969572 34999999.998000033200 47699999.936999917030 22073005.026999950409 60261.213309607 2023-11-13T05:07:09.949999+00:00 20000096.424000021070 35000000.003000013530 47699999.986999988556 22073004.952999949455 60261.213321027 2023-11-13T05:07:10.936780+00:00 20000096.425999999046 35000000.012999996543 47700000.039000026882 22073004.830000039190 60261.213332810 2023-11-13T05:07:11.954806+00:00 20000096.424999948591 34999999.993000000715 47700000.014999993145 22073004.853000041097 60261.213344412 2023-11-13T05:07:12.957209+00:00 20000096.427000049502 34999999.996999986470 47699999.958999991417 22073004.616999980062 60261.213355833 2023-11-13T05:07:13.943982+00:00 20000096.425999999046 35000000.010000020266 47700000.042999982834 22073004.723999980837 60261.213367435 2023-11-13T05:07:14.946381+00:00 20000096.422999981791 34999999.987999983132 47699999.971000082791 22073004.621000051498 60261.213379037 2023-11-13T05:07:15.948786+00:00 20000096.429000020027 35000000.020000010729 47700000.023000001907 22073005.062999960035 60261.213390639 2023-11-13T05:07:16.951188+00:00 20000096.427000001073 35000000.008000023663 47699999.978999972343 22073004.889999989420 60261.213402060 2023-11-13T05:07:17.937961+00:00 20000096.425000000745 34999999.972000002861 47700000.057000041008 22073004.927999969572 60261.213413842 2023-11-13T05:07:18.955991+00:00 20000096.423000000417 34999999.982999980450 47699999.970999963582 22073005.180999990553 60261.213425264 2023-11-13T05:07:19.942769+00:00 20000096.425999999046 35000000.019999980927 47700000.003999948502 22073005.307000041008 60261.213436865 2023-11-13T05:07:20.945171+00:00 20000096.427000001073 34999999.992000043392 47700000.027000002563 22073005.009999990463 60261.213448467 2023-11-13T05:07:21.947578+00:00 20000096.424000009894 35000000.018000006676 47699999.885000020266 22073004.971000000834 60261.213460069 2023-11-13T05:07:22.949979+00:00 20000096.429999981076 34999999.997999973595 47700000.079000003636 22073004.712999999523 60261.213471671 2023-11-13T05:07:23.952381+00:00 20000096.423000011593 34999999.985000006855 47700000.031999982893 22073004.761999998242 60261.213483198 2023-11-13T05:07:24.948274+00:00 20000096.423999991268 35000000.003999948502 47699999.928999990225 22073005.026000011712 60261.213494875 2023-11-13T05:07:25.957186+00:00 20000096.427999999374 34999999.981000073254 47699999.992000043392 22073004.937999989837 60261.213506221 2023-11-13T05:07:26.937461+00:00 20000096.425999999046 35000000.046999931335 47700000.020999968052 22073004.974000010639 60261.213518003 2023-11-13T05:07:27.955481+00:00 20000096.425000008196 34999999.978000037372 47699999.999000012875 22073005.121999979019 60261.213529424 2023-11-13T05:07:28.942260+00:00 20000096.427000019699 34999999.988999962807 47699999.981000013649 22073005.464999999851 60261.213541026 2023-11-13T05:07:29.944660+00:00 20000096.421999990940 35000000.023000001907 47700000.010999977589 22073005.293999999762 60261.213552628 2023-11-13T05:07:30.947056+00:00 20000096.430999990553 34999999.976000070572 47699999.987999983132 22073005.562000010163 60261.213564230 2023-11-13T05:07:31.949460+00:00 20000096.425000008196 35000000.009999990463 47699999.951000086963 22073005.853999998420 60261.213575832 2023-11-13T05:07:32.951865+00:00 20000096.423999968916 35000000.008999936283 47700000.123999953270 22073005.315999981016 60261.213587253 2023-11-13T05:07:33.938646+00:00 20000096.425999999046 34999999.991999976337 47699999.973999977112 22073005.798000041395 60261.213599036 2023-11-13T05:07:34.956665+00:00 20000096.425000008196 35000000.005000002682 47700000.006999969482 22073005.546999990940 60261.213610456 2023-11-13T05:07:35.943442+00:00 20000096.425999999046 34999999.990000009537 47699999.986000061035 22073005.589999970049 60261.213622058 2023-11-13T05:07:36.945839+00:00 20000096.424000021070 35000000.006000041962 47699999.952999949455 22073005.915000021458 60261.213633480 2023-11-13T05:07:37.932618+00:00 20000096.428999960423 34999999.976999998093 47699999.963000059128 22073005.522000011057 60261.213645262 2023-11-13T05:07:38.950648+00:00 20000096.423000041395 35000000.019999980927 47700000.061999917030 22073005.687999960035 60261.213656864 2023-11-13T05:07:39.953049+00:00 20000096.426999989897 35000000.000000000000 47699999.920000076294 22073006.055999990553 60261.213668285 2023-11-13T05:07:40.939830+00:00 20000096.429000020027 34999999.991999991238 47700000.067999958992 22073005.784000039101 60261.213680068 2023-11-13T05:07:41.957851+00:00 20000096.421999990940 35000000.059000000358 47700000.037000060081 22073005.918999969959 60261.213691489 2023-11-13T05:07:42.944632+00:00 20000096.427000049502 34999999.937000021338 47699999.934000007808 22073005.749000009149 60261.213703090 2023-11-13T05:07:43.947028+00:00 20000096.424999948591 35000000.019999980927 47699999.985999986529 22073005.688000019640 60261.213714693 2023-11-13T05:07:44.949430+00:00 20000096.427000049502 34999999.981000013649 47700000.074000000954 22073005.396999958903 60261.213726294 2023-11-13T05:07:45.951831+00:00 20000096.422999981791 35000000.000000000000 47700000.020000010729 22073005.814000010490 60261.213737716 2023-11-13T05:07:46.938609+00:00 20000096.426999930292 35000000.014999993145 47699999.986999988556 22073005.934000018984 60261.213749317 2023-11-13T05:07:47.941013+00:00 20000096.425000071526 34999999.986000001431 47699999.978000022471 22073005.720000028610 60261.213761100 2023-11-13T05:07:48.959032+00:00 20000096.425999999046 35000000.016000032425 47700000.018000006676 22073005.975999951363 60261.213772521 2023-11-13T05:07:49.945809+00:00 20000096.426999930292 34999999.994999997318 47699999.937999956310 22073006.093000050634 60261.213784123 2023-11-13T05:07:50.948206+00:00 20000096.423000101000 34999999.982999980450 47700000.005000002682 22073006.247999910265 60261.213795725 2023-11-13T05:07:51.950609+00:00 20000096.427999969572 35000000.018000006676 47700000.048000037670 22073005.925999999046 60261.213807327 2023-11-13T05:07:52.953010+00:00 20000096.424999948591 34999999.991999976337 47700000.020000040531 22073006.326000090688 60261.213818748 2023-11-13T05:07:53.939794+00:00 20000096.425000071526 35000000.000000000000 47700000.000000000000 22073006.259999990463 60261.213830350 2023-11-13T05:07:54.942198+00:00 20000096.428999900818 35000000.012000016868 47699999.970999963582 22073006.616999980062 60261.213841951 2023-11-13T05:07:55.944604+00:00 20000096.424000021070 35000000.003999948502 47700000.014999993145 22073006.070999979973 60261.213853553 2023-11-13T05:07:56.947003+00:00 20000096.425999999046 35000000.000000000000 47700000.011000037193 22073006.723999980837 60261.213865155 2023-11-13T05:07:57.949401+00:00 20000096.422999981791 34999999.994000077248 47699999.980000019073 22073006.220000028610 60261.213876757 2023-11-13T05:07:58.951801+00:00 20000096.429000020027 34999999.994999997318 47699999.988999962807 22073006.134999990463 60261.213888359 2023-11-13T05:07:59.954210+00:00 20000096.422000050545 35000000.003999948502 47699999.990999937057 22073006.427000049502 60261.213899780 2023-11-13T05:08:00.940981+00:00 20000096.425999999046 34999999.990000009537 47700000.007000088692 22073006.424999948591 60261.213911382 2023-11-13T05:08:01.943379+00:00 20000096.432999968529 35000000.021000027657 47700000.065999977291 22073006.527000069618 60261.213922984 2023-11-13T05:08:02.945780+00:00 20000096.421000000089 34999999.985999941826 47699999.957999937236 22073006.139999989420 60261.213934585 2023-11-13T05:08:03.948182+00:00 20000096.427000049502 35000000.005000002682 47700000.014999993145 22073006.169999960810 60261.213946112 2023-11-13T05:08:04.944079+00:00 20000096.424999948591 34999999.978000037372 47699999.961000077426 22073006.534000039101 60261.213957789 2023-11-13T05:08:05.952985+00:00 20000096.427000049502 35000000.027999997139 47699999.977000012994 22073006.377999901772 60261.213969391 2023-11-13T05:08:06.955392+00:00 20000096.423999909312 34999999.980000019073 47700000.011000007391 22073006.346000079066 60261.213980918 2023-11-13T05:08:07.951288+00:00 20000096.425999999046 35000000.001999966800 47700000.015999972820 22073006.159999970347 60261.213992595 2023-11-13T05:08:08.960201+00:00 20000096.425999999046 35000000.021000027657 47699999.905000001192 22073006.125000000000 60261.214003941 2023-11-13T05:08:09.940477+00:00 20000096.423000000417 35000000.003999948502 47700000.097000032663 22073006.410999998450 60261.214015723 2023-11-13T05:08:10.958497+00:00 20000096.429999999702 34999999.994999997318 47700000.077999949455 22073006.532999999821 60261.214027144 2023-11-13T05:08:11.945276+00:00 20000096.423999991268 34999999.972999997437 47699999.922000050545 22073006.519000001252 60261.214038746 2023-11-13T05:08:12.947677+00:00 20000096.427000001073 35000000.021999999881 47700000.016999959946 22073006.736999999732 60261.214050167 2023-11-13T05:08:13.934460+00:00 20000096.423999991268 34999999.983999997377 47700000.004000008106 22073006.581000000238 60261.214061950 2023-11-13T05:08:14.952482+00:00 20000096.427000001073 34999999.994999997318 47700000.009999990463 22073006.893999990076 60261.214073371 2023-11-13T05:08:15.939259+00:00 20000096.425000000745 35000000.011999987066 47699999.986999988556 22073006.900999989361 60261.214084973 2023-11-13T05:08:16.941662+00:00 20000096.425000008196 35000000.011000007391 47700000.040000081062 22073006.761000011116 60261.214096756 2023-11-13T05:08:17.959683+00:00 20000096.424999978393 34999999.969000011683 47699999.963999986649 22073006.675999999046 60261.214108177 2023-11-13T05:08:18.946462+00:00 20000096.426000028849 35000000.016999959946 47699999.934999942780 22073006.712999999523 60261.214119778 2023-11-13T05:08:19.948863+00:00 20000096.427999969572 34999999.996000051498 47699999.981000073254 22073006.853000018746 60261.214131200 2023-11-13T05:08:20.935649+00:00 20000096.427999999374 34999999.990999996662 47700000.081999897957 22073006.445999979973 60261.214142982 2023-11-13T05:08:21.953676+00:00 20000096.423000011593 35000000.032999992371 47700000.001000046730 22073006.865000039339 60261.214154404 2023-11-13T05:08:22.940462+00:00 20000096.426000028849 34999999.986999988556 47699999.957000017166 22073006.758999940008 60261.214166005 2023-11-13T05:08:23.942863+00:00 20000096.426999989897 35000000.000000000000 47700000.105999946594 22073006.360000010580 60261.214177607 2023-11-13T05:08:24.945259+00:00 20000096.422999981791 35000000.022000007331 47699999.935999989510 22073006.778000000864 60261.214189254 2023-11-13T05:08:25.951512+00:00 20000096.424000021070 34999999.966999948025 47699999.966000080109 22073006.955000039190 60261.214200817 2023-11-13T05:08:26.950584+00:00 20000096.427999969572 35000000.007000088692 47700000.037999987602 22073006.541999999434 60261.214212238 2023-11-13T05:08:27.937367+00:00 20000096.426999989897 35000000.020999908447 47699999.978000000119 22073006.991999980062 60261.214224021 2023-11-13T05:08:28.955392+00:00 20000096.424000021070 34999999.991000063717 47700000.016000002623 22073006.591000020504 60261.214235442 2023-11-13T05:08:29.942171+00:00 20000096.427999969572 34999999.988000042737 47699999.969999998808 22073006.711999949068 60261.214247044 2023-11-13T05:08:30.944568+00:00 20000096.423000041395 35000000.000999927521 47699999.972999989986 22073006.800999999046 60261.214258646 2023-11-13T05:08:31.946973+00:00 20000096.427999969572 35000000.006999969482 47700000.033000022173 22073006.692000031471 60261.214270247 2023-11-13T05:08:32.949376+00:00 20000096.425999999046 35000000.029000036418 47699999.998999983072 22073006.788999971002 60261.214281668 2023-11-13T05:08:33.936154+00:00 20000096.425000008196 34999999.968000046909 47699999.998000033200 22073006.676999989897 60261.214293270 2023-11-13T05:08:34.938556+00:00 20000096.425999999046 34999999.991999976337 47700000.013999998569 22073006.748000029474 60261.214305053 2023-11-13T05:08:35.956584+00:00 20000096.427000049502 35000000.011999957263 47699999.937999956310 22073007.376999970526 60261.214316474 2023-11-13T05:08:36.943364+00:00 20000096.426999930292 35000000.009999990463 47700000.026000022888 22073007.156000021845 60261.214328076 2023-11-13T05:08:37.945768+00:00 20000096.421000000089 34999999.991000063717 47699999.995999991894 22073007.442000031471 60261.214339678 2023-11-13T05:08:38.948162+00:00 20000096.425000071526 35000000.000999927521 47700000.052000053227 22073006.768999930471 60261.214351280 2023-11-13T05:08:39.950562+00:00 20000096.426999930292 35000000.009000062943 47700000.005000002682 22073007.404000040144 60261.214362700 2023-11-13T05:08:40.937334+00:00 20000096.425999999046 34999999.959999918938 47699999.962000012398 22073006.967000011355 60261.214374484 2023-11-13T05:08:41.955364+00:00 20000096.427000049502 35000000.027999997139 47700000.023999929428 22073007.169999960810 60261.214385904 2023-11-13T05:08:42.942141+00:00 20000096.424000021070 35000000.007999986410 47699999.988999962807 22073007.400000099093 60261.214397506 2023-11-13T05:08:43.944542+00:00 20000096.425999999046 34999999.989000007510 47700000.038000106812 22073006.867999911308 60261.214409108 2023-11-13T05:08:44.946941+00:00 20000096.427999969572 34999999.984000012279 47699999.986999988556 22073007.568000078201 60261.214420710 2023-11-13T05:08:45.949340+00:00 20000096.424999948591 35000000.016999989748 47699999.983999967575 22073006.269999980927 60261.214432312 2023-11-13T05:08:46.951740+00:00 20000096.424000021070 35000000.000000000000 47700000.014999993145 22073006.815999981016 60261.214443838 2023-11-13T05:08:47.947638+00:00 20000096.427000049502 35000000.012999981642 47699999.991000063717 22073006.664000030607 60261.214455516 2023-11-13T05:08:48.956545+00:00 20000096.425999999046 34999999.977999992669 47699999.980999946594 22073006.685999989510 60261.214466861 2023-11-13T05:08:49.936823+00:00 20000096.426999930292 34999999.983000040054 47700000.021999962628 22073007.022999998182 60261.214478644 2023-11-13T05:08:50.954844+00:00 20000096.427000049502 35000000.028999976814 47700000.039999999106 22073006.742999911308 60261.214490065 2023-11-13T05:08:51.941621+00:00 20000096.424999948591 34999999.994999997318 47699999.884000003338 22073007.500000000000 60261.214501667 2023-11-13T05:08:52.944023+00:00 20000096.424000021070 34999999.981000013649 47700000.076999992132 22073007.037000060081 60261.214513269 2023-11-13T05:08:53.946425+00:00 20000096.427999969572 35000000.024999983609 47699999.961000002921 22073007.092999938875 60261.214524871 2023-11-13T05:08:54.948825+00:00 20000096.425000071526 34999999.990000009537 47699999.965999990702 22073007.242000099272 60261.214536473 2023-11-13T05:08:55.951227+00:00 20000096.425999999046 35000000.007999956608 47700000.086000032723 22073007.430999990553 60261.214547893 2023-11-13T05:08:56.938008+00:00 20000096.422999981791 34999999.985000006855 47699999.972000002861 22073007.385999921709 60261.214559676 2023-11-13T05:08:57.956029+00:00 20000096.424999948591 35000000.014000058174 47699999.986999988556 22073007.341000080109 60261.214571097 2023-11-13T05:08:58.942806+00:00 20000096.428000088781 34999999.998000033200 47700000.013000011444 22073007.094000000507 60261.214582699 2023-11-13T05:08:59.945201+00:00 20000096.424999948591 34999999.977999933064 47699999.971000023186 22073007.774999998510 60261.214594120 2023-11-13T05:09:00.931973+00:00 20000096.424999948591 35000000.006000041962 47700000.018999986351 22073007.278999999166 60261.214605903 2023-11-13T05:09:01.949994+00:00 20000096.429000020027 35000000.016999959946 47699999.986999988556 22073007.868000000715 60261.214617505 2023-11-13T05:09:02.952396+00:00 20000096.422000050545 34999999.996999979019 47700000.018999926746 22073007.392000000924 60261.214628926 2023-11-13T05:09:03.939176+00:00 20000096.427999999374 35000000.036000013351 47700000.033000111580 22073007.513999998569 60261.214640708 2023-11-13T05:09:04.957199+00:00 20000096.425000000745 34999999.945999979973 47699999.918999910355 22073007.852000001818 60261.214652129 2023-11-13T05:09:05.943979+00:00 20000096.425000000745 35000000.022000066936 47700000.095000028610 22073007.918000008911 60261.214663731 2023-11-13T05:09:06.946376+00:00 20000096.427999988198 34999999.985999941826 47699999.945000052452 22073008.000000000000 60261.214675333 2023-11-13T05:09:07.948776+00:00 20000096.424000009894 35000000.002000093460 47700000.036000013351 22073007.456999991089 60261.214686935 2023-11-13T05:09:08.951176+00:00 20000096.427000001073 34999999.985999941826 47699999.978999972343 22073007.629999998957 60261.214698356 2023-11-13T05:09:09.937954+00:00 20000096.427999999374 35000000.044000029564 47700000.049000017345 22073007.849999990314 60261.214709958 2023-11-13T05:09:10.940353+00:00 20000096.421000000089 35000000.011999957263 47699999.956999897957 22073007.949999991804 60261.214721740 2023-11-13T05:09:11.958374+00:00 20000096.424999978393 34999999.965999960899 47699999.986999988556 22073007.696000039577 60261.214733161 2023-11-13T05:09:12.945151+00:00 20000096.427000019699 35000000.018000006676 47699999.997000001371 22073007.337999999523 60261.214744763 2023-11-13T05:09:13.947549+00:00 20000096.426999989897 34999999.979000002146 47699999.987999998033 22073007.671000000089 60261.214756365 2023-11-13T05:09:14.949945+00:00 20000096.427000019699 35000000.001000002027 47699999.979999996722 22073007.768999990076 60261.214767967 2023-11-13T05:09:15.952346+00:00 20000096.425000008196 34999999.970999993384 47700000.023999989033 22073008.138000011444 60261.214779388 2023-11-13T05:09:16.939126+00:00 20000096.422999981791 35000000.017000019550 47700000.008000023663 22073008.449000000954 60261.214790990 2023-11-13T05:09:17.941527+00:00 20000096.426999989897 34999999.987999983132 47700000.016000002623 22073008.486000001431 60261.214802592 2023-11-13T05:09:18.943925+00:00 20000096.428000029176 35000000.013999998569 47700000.013999998569 22073008.315999981016 60261.214814194 2023-11-13T05:09:19.946321+00:00 20000096.421999990940 34999999.988000042737 47699999.969999969006 22073007.757999960333 60261.214825795 2023-11-13T05:09:20.948722+00:00 20000096.427999969572 35000000.020999968052 47699999.973000049591 22073008.151000019163 60261.214837397 2023-11-13T05:09:21.951123+00:00 20000096.424000021070 35000000.012000016868 47700000.009999990463 22073007.733999971300 60261.214848999 2023-11-13T05:09:22.953523+00:00 20000096.427999969572 34999999.987999983132 47700000.043999969959 22073008.326000090688 60261.214860420 2023-11-13T05:09:23.940298+00:00 20000096.425000008196 34999999.993000030518 47699999.945999979973 22073008.000999931246 60261.214872022 2023-11-13T05:09:24.942698+00:00 20000096.426999989897 34999999.959999978542 47700000.036000013351 22073007.875000000000 60261.214883624 2023-11-13T05:09:25.945098+00:00 20000096.425000008196 35000000.045000016689 47699999.993999958038 22073007.874000068754 60261.214895226 2023-11-13T05:09:26.947499+00:00 20000096.426999989897 35000000.020999968052 47699999.998000033200 22073008.278000000864 60261.214906752 2023-11-13T05:09:27.943394+00:00 20000096.423000041395 34999999.950000047684 47700000.017000079155 22073007.925999999046 60261.214918429 2023-11-13T05:09:28.952300+00:00 20000096.425999999046 35000000.024999983609 47700000.008999936283 22073008.128999948502 60261.214930031 2023-11-13T05:09:29.954701+00:00 20000096.425999939442 35000000.016000032425 47700000.005000002682 22073008.371000051498 60261.214941558 2023-11-13T05:09:30.950602+00:00 20000096.427000049502 34999999.976999998093 47699999.948000073433 22073008.126999970526 60261.214953160 2023-11-13T05:09:31.953005+00:00 20000096.424000021070 35000000.015999913216 47700000.018999926746 22073007.944999929518 60261.214964581 2023-11-13T05:09:32.939784+00:00 20000096.425999999046 35000000.005000002682 47699999.996000051498 22073008.264999989420 60261.214976183 2023-11-13T05:09:33.942182+00:00 20000096.429000020027 35000000.004000067711 47700000.061999917030 22073007.893000010401 60261.214987785 2023-11-13T05:09:34.944585+00:00 20000096.423999909312 34999999.998000033200 47699999.905000090599 22073008.197000030428 60261.214999386 2023-11-13T05:09:35.946984+00:00 20000096.425000071526 34999999.996999979019 47699999.997000001371 22073008.468999978155 60261.215010807 2023-11-13T05:09:36.933762+00:00 20000096.424999948591 34999999.988000042737 47700000.002999991179 22073008.129000071436 60261.215022590 2023-11-13T05:09:37.951784+00:00 20000096.425999999046 35000000.024999983609 47700000.048999987543 22073008.060999989510 60261.215034192 2023-11-13T05:09:38.954189+00:00 20000096.427000049502 34999999.967999942601 47699999.996000021696 22073008.115999940783 60261.215045613 2023-11-13T05:09:39.940936+00:00 20000096.426999930292 35000000.023000001907 47699999.983999967575 22073008.157000061125 60261.215057395 2023-11-13T05:09:40.958960+00:00 20000096.422000050545 34999999.984000086784 47700000.037000000477 22073008.164000030607 60261.215068816 2023-11-13T05:09:41.945739+00:00 20000096.429000020027 34999999.978999972343 47699999.949000000954 22073008.422999981791 60261.215080418 2023-11-13T05:09:42.948137+00:00 20000096.425999999046 35000000.016999997199 47700000.003000020981 22073008.460999969393 60261.215091839 2023-11-13T05:09:43.934921+00:00 20000096.425999999046 35000000.025999993086 47699998.994999997318 22073008.480999950320 60261.215103622 2023-11-13T05:09:44.952947+00:00 20000096.421000000089 34999999.983999997377 47700000.078000009060 22073008.206000089645 60261.215115043 2023-11-13T05:09:45.939728+00:00 20000096.429999951273 35000000.017999991775 47699999.993999958038 22073008.537999991328 60261.215126645 2023-11-13T05:09:46.942127+00:00 20000096.425999999046 34999999.980000019073 47700000.012000076473 22073008.508999940008 60261.215138428 2023-11-13T05:09:47.960147+00:00 20000096.425999999046 35000000.004000008106 47699999.997999906540 22073008.828000001609 60261.215149849 2023-11-13T05:09:48.946923+00:00 20000096.425999999046 35000000.010999977589 47700000.027000069618 22073008.257999990135 60261.215161451 2023-11-13T05:09:49.949324+00:00 20000096.425000071526 34999999.994999997318 47699999.886999957263 22073008.383999999613 60261.215172871 2023-11-13T05:09:50.936103+00:00 20000096.425999999046 34999999.979000031948 47700000.021999962628 22073008.530999999493 60261.215184654 2023-11-13T05:09:51.954125+00:00 20000096.426999930292 35000000.027999997139 47700000.022000066936 22073008.822000000626 60261.215196075 2023-11-13T05:09:52.940902+00:00 20000096.423000101000 34999999.995999991894 47699999.972000002861 22073008.473999988288 60261.215207677 2023-11-13T05:09:53.943305+00:00 20000096.426999930292 34999999.988999962807 47700000.010999917984 22073008.793000008911 60261.215219279 2023-11-13T05:09:54.945703+00:00 20000096.425999999046 35000000.004000008106 47699999.950000047684 22073008.522999998182 60261.215230881 2023-11-13T05:09:55.948105+00:00 20000096.425000071526 34999999.998000033200 47700000.072999946773 22073008.317000001669 60261.215242483 2023-11-13T05:09:56.950508+00:00 20000096.425999999046 35000000.011999957263 47699999.969000101089 22073008.434999998659 60261.215253904 2023-11-13T05:09:57.937288+00:00 20000096.423000000417 34999999.972999989986 47700000.031000003219 22073008.400000009686 60261.215265687 2023-11-13T05:09:58.955313+00:00 20000096.426999989897 35000000.029000036418 47700000.014000013471 22073008.476000010967 60261.215277107 2023-11-13T05:09:59.942090+00:00 20000096.427999999374 34999999.980000019073 47699999.949999988079 22073008.680000010878 60261.215288709 2023-11-13T05:10:00.944492+00:00 20000096.425000008196 35000000.014999993145 47699999.992000013590 22073008.184999939054 60261.215300311 2023-11-13T05:10:01.946898+00:00 20000096.427000001073 34999999.980999946594 47700000.001999996603 22073008.907000008970 60261.215311913 2023-11-13T05:10:02.949298+00:00 20000096.423999980092 35000000.002000093460 47700000.018999986351 22073008.682000041008 60261.215323334 2023-11-13T05:10:03.936069+00:00 20000096.424000021070 34999999.996999979019 47700000.014999993145 22073008.542999979109 60261.215334936 2023-11-13T05:10:04.938470+00:00 20000096.426999989897 35000000.039999961853 47699999.994999997318 22073008.901000019163 60261.215346538 2023-11-13T05:10:05.940878+00:00 20000096.427000019699 34999999.972000002861 47699999.999000012875 22073008.854999959469 60261.215358163 2023-11-13T05:10:06.945314+00:00 20000096.421999990940 35000000.008000023663 47699999.973999977112 22073008.629999998957 60261.215369890 2023-11-13T05:10:07.958435+00:00 20000096.433999989182 35000000.018000006676 47700000.037999987602 22073008.975000020117 60261.215381314 2023-11-13T05:10:08.945487+00:00 20000096.420000020415 34999999.976999998093 47699999.955999970436 22073008.920000020415 60261.215392916 2023-11-13T05:10:09.947889+00:00 20000096.424999978393 34999999.980999946594 47699999.976999998093 22073008.922999981791 60261.215404336 2023-11-13T05:10:10.934670+00:00 20000096.425999999046 35000000.029000036418 47700000.063000082970 22073008.967000011355 60261.215416119 2023-11-13T05:10:11.952694+00:00 20000096.425000008196 34999999.988000042737 47700000.039000026882 22073009.218000050634 60261.215427540 2023-11-13T05:10:12.939479+00:00 20000096.425999999046 35000000.019999980927 47699999.977999933064 22073008.862999919802 60261.215439142 2023-11-13T05:10:13.941880+00:00 20000096.426999989897 34999999.961999997497 47700000.008000023663 22073008.912999991328 60261.215450744 2023-11-13T05:10:14.944282+00:00 20000096.426999989897 35000000.020999990404 47699999.975999951363 22073008.781000021845 60261.215462346 2023-11-13T05:10:15.946680+00:00 20000096.424000021070 34999999.976000010967 47699999.953000068665 22073008.794000029564 60261.215473948 2023-11-13T05:10:16.949079+00:00 20000096.425999999046 35000000.010999992490 47700000.037999987602 22073008.990000009537 60261.215485369 2023-11-13T05:10:17.935859+00:00 20000096.428000029176 35000000.002999991179 47700000.008999936283 22073009.055999990553 60261.215497151 2023-11-13T05:10:18.953882+00:00 20000096.424999948591 35000000.015000022948 47699999.945000052452 22073009.620999928564 60261.215508573 2023-11-13T05:10:19.940665+00:00 20000096.427000049502 34999999.991999976337 47700000.029999971390 22073009.349000100046 60261.215520174 2023-11-13T05:10:20.943065+00:00 20000096.422999981791 35000000.004000008106 47700000.017999999225 22073008.663999918848 60261.215531776 2023-11-13T05:10:21.945473+00:00 20000096.429000020027 35000000.004000008106 47699999.947999998927 22073009.129999998957 60261.215543378 2023-11-13T05:10:22.947868+00:00 20000096.423999968916 34999999.995999991894 47700000.076999992132 22073009.473000049591 60261.215554799 2023-11-13T05:10:23.934640+00:00 20000096.424999948591 34999999.980000019073 47699999.952000021935 22073009.212999939919 60261.215566401 2023-11-13T05:10:24.937039+00:00 20000096.426000118256 35000000.014999993145 47700000.041999973357 22073009.560000058264 60261.215578184 2023-11-13T05:10:25.955071+00:00 20000096.425999999046 35000000.007000029087 47699999.939000010490 22073009.153000000864 60261.215589605 2023-11-13T05:10:26.941849+00:00 20000096.424999948591 34999999.995999991894 47700000.055999986827 22073008.679999951273 60261.215601207 2023-11-13T05:10:27.944252+00:00 20000096.424999948591 34999999.977999933064 47699999.949000000954 22073009.310000058264 60261.215612808 2023-11-13T05:10:28.946650+00:00 20000096.428000088781 35000000.027000069618 47700000.137000016868 22073009.353999968618 60261.215624410 2023-11-13T05:10:29.949049+00:00 20000096.425999999046 34999999.980999946594 47699999.898000001907 22073009.695000048727 60261.215635937 2023-11-13T05:10:30.944943+00:00 20000096.425999999046 35000000.011000037193 47700000.047999978065 22073009.662999991328 60261.215647539 2023-11-13T05:10:31.947344+00:00 20000096.423999909312 34999999.968000046909 47699999.998000033200 22073009.681999921799 60261.215658960 2023-11-13T05:10:32.934124+00:00 20000096.425999999046 35000000.025999903679 47699999.945999979973 22073009.438000079244 60261.215670561 2023-11-13T05:10:33.936528+00:00 20000096.428000088781 35000000.014999993145 47700000.049000017345 22073009.789999961853 60261.215682345 2023-11-13T05:10:34.954548+00:00 20000096.425999999046 35000000.001000046730 47699999.924999952316 22073010.159000039101 60261.215693765 2023-11-13T05:10:35.941327+00:00 20000096.422999981791 35000000.006999969482 47699999.996000051498 22073009.489000000060 60261.215705367 2023-11-13T05:10:36.943728+00:00 20000096.429000020027 34999999.968999981880 47700000.041999943554 22073010.037000000477 60261.215716969 2023-11-13T05:10:37.946129+00:00 20000096.421999931335 35000000.012000076473 47699999.960000038147 22073009.912999998778 60261.215728571 2023-11-13T05:10:38.948529+00:00 20000096.425000071526 34999999.994999997318 47700000.049000017345 22073009.998000010848 60261.215739992 2023-11-13T05:10:39.935313+00:00 20000096.428999900818 35000000.026999950409 47700000.021999962628 22073010.057000000030 60261.215751775 2023-11-13T05:10:40.953337+00:00 20000096.424000021070 34999999.973999977112 47699999.981999993324 22073009.956999998540 60261.215763196 2023-11-13T05:10:41.940117+00:00 20000096.425999999046 34999999.993000030518 47699999.968999981880 22073009.944999989122 60261.215774798 2023-11-13T05:10:42.942517+00:00 20000096.425000071526 34999999.994999997318 47700000.002999998629 22073010.451000008732 60261.215786399 2023-11-13T05:10:43.944910+00:00 20000096.429999951273 35000000.052000053227 47700000.032000012696 22073009.883999999613 60261.215798001 2023-11-13T05:10:44.947308+00:00 20000096.422000050545 34999999.956999987364 47699999.993000000715 22073009.772999998182 60261.215809603 2023-11-13T05:10:45.949709+00:00 20000096.425999999046 35000000.025000013411 47699999.961000002921 22073009.771999981254 60261.215821024 2023-11-13T05:10:46.936490+00:00 20000096.424999948591 34999999.991999976337 47700000.004000008106 22073010.029000010341 60261.215832807 2023-11-13T05:10:47.954520+00:00 20000096.427000049502 35000000.001999996603 47700000.055999957025 22073009.860999971628 60261.215844228 2023-11-13T05:10:48.941296+00:00 20000096.424999948591 34999999.980000019073 47699999.932000041008 22073010.008999999613 60261.215855830 2023-11-13T05:10:49.943695+00:00 20000096.425999999046 35000000.010999977589 47700000.050999999046 22073009.986000001431 60261.215867251 2023-11-13T05:10:50.930474+00:00 20000096.427999999374 35000000.008000023663 47699999.964999966323 22073009.771000031382 60261.215879033 2023-11-13T05:10:51.948497+00:00 20000096.423999998719 34999999.969999969006 47700000.053000032902 22073009.986000001431 60261.215890635 2023-11-13T05:10:52.950901+00:00 20000096.425000000745 34999999.972000002861 47699999.950999982655 22073010.046999990940 60261.215902057 2023-11-13T05:10:53.937681+00:00 20000096.423999991268 35000000.043000042439 47699999.962000012398 22073010.254999998957 60261.215913839 2023-11-13T05:10:54.955706+00:00 20000096.430000010878 35000000.019999980927 47700000.097000002861 22073010.253000020981 60261.215925260 2023-11-13T05:10:55.942482+00:00 20000096.422999989241 34999999.980000019073 47699999.930999986827 22073010.194000009447 60261.215936862 2023-11-13T05:10:56.944880+00:00 20000096.426000010222 35000000.014999993145 47700000.009999990463 22073010.120000001043 60261.215948283 2023-11-13T05:10:57.931659+00:00 20000096.427999969572 34999999.975000016391 47700000.044000029564 22073010.258999940008 60261.215960066 2023-11-13T05:10:58.949676+00:00 20000096.424000021070 35000000.022000007331 47699999.977999933064 22073009.917000059038 60261.215971487 2023-11-13T05:10:59.936458+00:00 20000096.424999978393 34999999.978999972343 47699999.967000007629 22073010.356999929994 60261.215983089 2023-11-13T05:11:00.938849+00:00 20000096.425000008196 35000000.003999948502 47700000.016000032425 22073010.509999990463 60261.215994871 2023-11-13T05:11:01.956872+00:00 20000096.426999989897 35000000.032999992371 47700000.016999959946 22073010.238000039011 60261.216006292 2023-11-13T05:11:02.943649+00:00 20000096.425999999046 34999999.986000061035 47699999.975000016391 22073010.184000018984 60261.216017894 2023-11-13T05:11:03.946050+00:00 20000096.423999991268 34999999.980999946594 47700000.016000032425 22073010.241000059992 60261.216029315 2023-11-13T05:11:04.932827+00:00 20000096.430999990553 35000000.001000046730 47699999.985000006855 22073010.268999930471 60261.216041098 2023-11-13T05:11:05.950851+00:00 20000096.421000000089 35000000.006999969482 47700000.039999999106 22073010.223999980837 60261.216052519 2023-11-13T05:11:06.937626+00:00 20000096.425999999046 34999999.996000051498 47700000.005000010133 22073010.228000041097 60261.216064121 2023-11-13T05:11:07.940031+00:00 20000096.425999999046 35000000.023000001907 47700000.000000000000 22073010.213999990374 60261.216075723 2023-11-13T05:11:08.942432+00:00 20000096.425999999046 34999999.995999932289 47699999.994999997318 22073009.998000029474 60261.216087325 2023-11-13T05:11:09.944834+00:00 20000096.425999999046 34999999.985000006855 47699999.969999998808 22073010.194000009447 60261.216098926 2023-11-13T05:11:10.947236+00:00 20000096.425000008196 35000000.000000000000 47700000.000999987125 22073010.373999949545 60261.216110453 2023-11-13T05:11:11.943131+00:00 20000096.428000029176 34999999.986999988556 47700000.058000028133 22073009.973999980837 60261.216122130 2023-11-13T05:11:12.952035+00:00 20000096.423999968916 35000000.021000027657 47699999.894999980927 22073010.217000011355 60261.216133476 2023-11-13T05:11:13.932307+00:00 20000096.425999999046 34999999.980999946594 47700000.105000019073 22073010.190000060946 60261.216145258 2023-11-13T05:11:14.950332+00:00 20000096.425999999046 35000000.027999997139 47699999.943999953568 22073010.488999959081 60261.216156680 2023-11-13T05:11:15.937115+00:00 20000096.424000021070 34999999.986000001431 47700000.015999972820 22073010.266000028700 60261.216168282 2023-11-13T05:11:16.939515+00:00 20000096.428000029176 34999999.981000013649 47699999.959000110626 22073010.523999929428 60261.216179883 2023-11-13T05:11:17.941918+00:00 20000096.424999948591 35000000.006999999285 47699999.979999899864 22073010.500000000000 60261.216191485 2023-11-13T05:11:18.944320+00:00 20000096.427999969572 35000000.014999993145 47700000.041000008583 22073010.785000089556 60261.216203087 2023-11-13T05:11:19.946722+00:00 20000096.427000049502 35000000.018000006676 47700000.039000026882 22073010.330999970436 60261.216214689 2023-11-13T05:11:20.949126+00:00 20000096.422999981791 34999999.972000002861 47699999.929999947548 22073010.680999990553 60261.216226291 2023-11-13T05:11:21.951534+00:00 20000096.424000021070 35000000.014000028372 47700000.035000093281 22073010.200999978930 60261.216237712 2023-11-13T05:11:22.938316+00:00 20000096.426999930292 35000000.000999987125 47700000.044999957085 22073010.453000068665 60261.216249314 2023-11-13T05:11:23.940723+00:00 20000096.427000049502 35000000.013000011444 47699999.965999960899 22073010.978999968618 60261.216260916 2023-11-13T05:11:24.943127+00:00 20000096.424999948591 34999999.995999991894 47699999.950000047684 22073010.673999998719 60261.216272518 2023-11-13T05:11:25.945525+00:00 20000096.425000071526 34999999.967999987304 47700000.050999999046 22073010.423000000417 60261.216283939 2023-11-13T05:11:26.932304+00:00 20000096.424999948591 34999999.990000009537 47699999.993000030518 22073010.778000000864 60261.216295721 2023-11-13T05:11:27.950331+00:00 20000096.425999999046 35000000.010999977589 47699999.973999999464 22073010.820999991149 60261.216307323 2023-11-13T05:11:28.952736+00:00 20000096.425999999046 35000000.013999998569 47700000.009000003338 22073010.537999998778 60261.216318744 2023-11-13T05:11:29.939516+00:00 20000096.429000020027 34999999.978000037372 47699999.968999996781 22073011.015999991447 60261.216330346 2023-11-13T05:11:30.941913+00:00 20000096.425000071526 35000000.027999997139 47700000.036000013351 22073010.620000001043 60261.216341948 2023-11-13T05:11:31.944310+00:00 20000096.422999981791 34999999.981999993324 47699999.972999989986 22073010.701999988407 60261.216353550 2023-11-13T05:11:32.946710+00:00 20000096.426999930292 35000000.029999971390 47700000.041000008583 22073010.619000021368 60261.216364971 2023-11-13T05:11:33.933490+00:00 20000096.425000071526 34999999.990999937057 47699999.981999993324 22073010.840999990702 60261.216376754 2023-11-13T05:11:34.951517+00:00 20000096.426999930292 34999999.959000110626 47700000.008000023663 22073010.947000000626 60261.216388175 2023-11-13T05:11:35.938300+00:00 20000096.425999999046 35000000.026999950409 47699999.981000013649 22073010.731000009924 60261.216399777 2023-11-13T05:11:36.940704+00:00 20000096.427000049502 35000000.024000048637 47700000.051999993622 22073010.472999989986 60261.216411378 2023-11-13T05:11:37.943103+00:00 20000096.424000021070 34999999.967999942601 47699999.947000026703 22073010.956000030041 60261.216422980 2023-11-13T05:11:38.945503+00:00 20000096.424000021070 35000000.016000032425 47700000.072000026703 22073010.872999969870 60261.216434582 2023-11-13T05:11:39.947904+00:00 20000096.425999999046 35000000.005000002682 47699999.973999977112 22073010.699000000954 60261.216446003 2023-11-13T05:11:40.934684+00:00 20000096.426999930292 34999999.975999951363 47699999.967999942601 22073011.256000038236 60261.216457786 2023-11-13T05:11:41.952709+00:00 20000096.425000071526 35000000.006000041962 47699999.947000026703 22073010.612999979407 60261.216469207 2023-11-13T05:11:42.939493+00:00 20000096.426999930292 35000000.006999969482 47700000.044000029564 22073010.924000021070 60261.216480809 2023-11-13T05:11:43.941895+00:00 20000096.422999981791 35000000.013000011444 47700000.021000027657 22073011.409999970347 60261.216492230 2023-11-13T05:11:44.928671+00:00 20000096.427000001073 34999999.998000033200 47700000.036999940872 22073011.174000021070 60261.216504013 2023-11-13T05:11:45.946699+00:00 20000096.425999999046 34999999.994000002742 47700000.027999997139 22073011.654999971390 60261.216515615 2023-11-13T05:11:46.949099+00:00 20000096.429000008851 34999999.987000003457 47699999.986999988556 22073011.315000001341 60261.216527035 2023-11-13T05:11:47.935871+00:00 20000096.422999989241 35000000.018000006676 47699999.925999999046 22073011.659000039101 60261.216538779 2023-11-13T05:11:48.950455+00:00 20000096.425000000745 35000000.000000000000 47700000.062999956310 22073011.217999938875 60261.216550240 2023-11-13T05:11:49.940758+00:00 20000096.425999999046 34999999.985000006855 47699999.947000026703 22073011.647999998182 60261.216561842 2023-11-13T05:11:50.943152+00:00 20000096.426000010222 35000000.015999972820 47699999.987000003457 22073011.361000061035 60261.216573444 2023-11-13T05:11:51.945552+00:00 20000096.426999989897 35000000.019000023603 47700000.043999999762 22073011.501999970526 60261.216585046 2023-11-13T05:11:52.947952+00:00 20000096.423999991268 34999999.963999986649 47699999.989000007510 22073011.082000020891 60261.216596572 2023-11-13T05:11:53.943846+00:00 20000096.425000008196 35000000.022000007331 47699999.954000003636 22073011.282999988645 60261.216608174 2023-11-13T05:11:54.946245+00:00 20000096.427999999374 34999999.995999991894 47700000.025999963284 22073011.180999990553 60261.216619851 2023-11-13T05:11:55.955157+00:00 20000096.423999991268 34999999.987999983132 47700000.047000050545 22073010.957999940962 60261.216631197 2023-11-13T05:11:56.935435+00:00 20000096.427000019699 35000000.013000011444 47699999.912999987602 22073011.346999999136 60261.216642980 2023-11-13T05:11:57.953458+00:00 20000096.425000008196 35000000.008000023663 47700000.046999990940 22073011.234000090510 60261.216654401 2023-11-13T05:11:58.940236+00:00 20000096.424999948591 34999999.976999998093 47700000.005999982357 22073011.462999939919 60261.216666003 2023-11-13T05:11:59.942634+00:00 20000096.427000049502 34999999.983999967575 47700000.012000016868 22073011.462000008672 60261.216677604 2023-11-13T05:12:00.945031+00:00 20000096.424999948591 35000000.022000066936 47699999.986000001431 22073011.605000019073 60261.216689207 2023-11-13T05:12:01.947438+00:00 20000096.425000008196 35000000.020999908447 47700000.001000046730 22073011.534999970347 60261.216700627 2023-11-13T05:12:02.934217+00:00 20000096.426999989897 34999999.960000038147 47699999.994999893010 22073011.541000008583 60261.216712229 2023-11-13T05:12:03.936615+00:00 20000096.425000008196 35000000.036000013351 47700000.014000058174 22073011.532000061125 60261.216724012 2023-11-13T05:12:04.954640+00:00 20000096.428000029176 34999999.990000009537 47700000.011000037193 22073012.059999939054 60261.216735433 2023-11-13T05:12:05.941419+00:00 20000096.423999968916 35000000.001999966800 47699999.937999956310 22073012.067999958992 60261.216747035 2023-11-13T05:12:06.943822+00:00 20000096.425999999046 35000000.003000020981 47700000.024000048637 22073011.882000088692 60261.216758637 2023-11-13T05:12:07.946225+00:00 20000096.425000008196 34999999.995999932289 47700000.026999950409 22073011.737999919802 60261.216770239 2023-11-13T05:12:08.948623+00:00 20000096.426999989897 34999999.988000042737 47700000.005000002682 22073011.844000101089 60261.216781660 2023-11-13T05:12:09.935409+00:00 20000096.425999999046 35000000.014000058174 47699999.996000051498 22073012.173999909312 60261.216793443 2023-11-13T05:12:10.953431+00:00 20000096.427000049502 34999999.988999962807 47699999.974999897182 22073011.904000040144 60261.216804863 2023-11-13T05:12:11.940210+00:00 20000096.424000021070 34999999.991999976337 47700000.064000010490 22073011.919000029564 60261.216816465 2023-11-13T05:12:12.942608+00:00 20000096.427999969572 35000000.009999990463 47699999.928000003099 22073011.901000019163 60261.216828067 2023-11-13T05:12:13.945011+00:00 20000096.425999999046 34999999.986000061035 47699999.997000001371 22073011.859999999404 60261.216839669 2023-11-13T05:12:14.947408+00:00 20000096.421000000089 35000000.000999927521 47700000.057999998331 22073012.056000001729 60261.216851271 2023-11-13T05:12:15.949807+00:00 20000096.426999930292 35000000.018000006676 47699999.984999977052 22073011.548999998719 60261.216862692 2023-11-13T05:12:16.936588+00:00 20000096.425000071526 34999999.991999998689 47700000.005000032485 22073011.978999998420 60261.216874475 2023-11-13T05:12:17.954607+00:00 20000096.426999930292 34999999.982000008225 47699999.955999970436 22073011.964000001550 60261.216885895 2023-11-13T05:12:18.941391+00:00 20000096.427000049502 35000000.025999993086 47700000.004000008106 22073011.875999998301 60261.216897498 2023-11-13T05:12:19.943794+00:00 20000096.424000021070 34999999.979999989271 47699999.979000031948 22073012.028999980539 60261.216908919 2023-11-13T05:12:20.930571+00:00 20000096.427999969572 34999999.990000009537 47700000.037000000477 22073011.798000011593 60261.216920701 2023-11-13T05:12:21.948593+00:00 20000096.424000021070 35000000.011000007391 47700000.009999990463 22073011.893999990076 60261.216932303 2023-11-13T05:12:22.950995+00:00 20000096.425999999046 35000000.025000013411 47699999.979999959469 22073011.895000010729 60261.216943724 2023-11-13T05:12:23.937776+00:00 20000096.427999969572 34999999.971000023186 47700000.040000081062 22073012.069999989122 60261.216955507 2023-11-13T05:12:24.955799+00:00 20000096.422999981791 35000000.033999979496 47699999.942999958992 22073012.410999979824 60261.216966928 2023-11-13T05:12:25.942579+00:00 20000096.425000071526 34999999.994000017643 47700000.034000039101 22073011.888999998569 60261.216978530 2023-11-13T05:12:26.944977+00:00 20000096.427999969572 34999999.987999983132 47700000.002999901772 22073012.184000018984 60261.216989951 2023-11-13T05:12:27.931752+00:00 20000096.424000021070 35000000.008000023663 47699999.939000010490 22073011.982999980450 60261.217001733 2023-11-13T05:12:28.949778+00:00 20000096.428999900818 35000000.006999969482 47700000.039000026882 22073012.321000039577 60261.217013155 2023-11-13T05:12:29.936554+00:00 20000096.425000071526 34999999.971000023186 47700000.065000057220 22073012.098999980837 60261.217024757 2023-11-13T05:12:30.938956+00:00 20000096.425999999046 34999999.994999952614 47699999.910999886692 22073012.181999981403 60261.217036539 2023-11-13T05:12:31.956992+00:00 20000096.424000021070 35000000.054000020027 47700000.070000052452 22073012.404000040144 60261.217047960 2023-11-13T05:12:32.943774+00:00 20000096.423999909312 34999999.953000068665 47699999.996000051498 22073012.312999960035 60261.217059562 2023-11-13T05:12:33.946178+00:00 20000096.427000049502 34999999.990000009537 47699999.976999998093 22073012.305000010878 60261.217071089 2023-11-13T05:12:34.942069+00:00 20000096.429000020027 35000000.009999990463 47699999.945999979973 22073012.280000030994 60261.217082766 2023-11-13T05:12:35.950977+00:00 20000096.424999948591 34999999.992999911308 47700000.034999996424 22073012.263999998569 60261.217094112 2023-11-13T05:12:36.931253+00:00 20000096.425000071526 35000000.003000020981 47700000.031000003219 22073012.301999989897 60261.217105894 2023-11-13T05:12:37.949275+00:00 20000096.424000021070 34999999.991999976337 47699999.920999988914 22073012.537999991328 60261.217117316 2023-11-13T05:12:38.936056+00:00 20000096.427000001073 35000000.019000053406 47700000.057000011206 22073012.490000009537 60261.217128918 2023-11-13T05:12:39.938461+00:00 20000096.423999998719 35000000.024000048637 47700000.017000019550 22073012.490000009537 60261.217140519 2023-11-13T05:12:40.940862+00:00 20000096.427999999374 34999999.986999988556 47699999.964999966323 22073012.684999939054 60261.217152121 2023-11-13T05:12:41.943263+00:00 20000096.423999991268 34999999.972000002861 47699999.944999992847 22073012.493000030518 60261.217163723 2023-11-13T05:12:42.945659+00:00 20000096.427999999374 35000000.027999997139 47700000.031000018120 22073012.500000000000 60261.217175325 2023-11-13T05:12:43.948060+00:00 20000096.427000001073 35000000.000999927521 47700000.037999987602 22073012.582000020891 60261.217186927 2023-11-13T05:12:44.950463+00:00 20000096.421999990940 35000000.003000020981 47700000.032999992371 22073013.120000001043 60261.217198348 2023-11-13T05:12:45.937248+00:00 20000096.429000020027 34999999.996999979019 47699999.965000033379 22073012.740999940783 60261.217209950 2023-11-13T05:12:46.939649+00:00 20000096.425999999046 35000000.006999999285 47700000.064000010490 22073012.864000078291 60261.217221552 2023-11-13T05:12:47.942045+00:00 20000096.424999978393 34999999.988000012934 47700000.006999969482 22073012.830999970436 60261.217233153 2023-11-13T05:12:48.944439+00:00 20000096.422000020742 34999999.989999987185 47699999.947999946773 22073012.580000039190 60261.217244574 2023-11-13T05:12:49.931216+00:00 20000096.428999990225 35000000.010999992490 47700000.042000062764 22073012.867999911308 60261.217256357 2023-11-13T05:12:50.949241+00:00 20000096.424000021070 35000000.013000011444 47699999.988000042737 22073012.962000008672 60261.217267959 2023-11-13T05:12:51.951651+00:00 20000096.425999999046 35000000.006999999285 47699999.922999978065 22073013.098000049591 60261.217279380 2023-11-13T05:12:52.938432+00:00 20000096.427999969572 34999999.956999987364 47700000.036000013351 22073013.016999959946 60261.217290982 2023-11-13T05:12:53.940835+00:00 20000096.424000021070 35000000.002999991179 47699999.977999933064 22073012.822000030428 60261.217302584 2023-11-13T05:12:54.943236+00:00 20000096.425999999046 34999999.995999991894 47700000.011000037193 22073012.509999990463 60261.217314186 2023-11-13T05:12:55.945642+00:00 20000096.422999981791 35000000.054000020027 47699999.996999979019 22073012.649000048637 60261.217325607 2023-11-13T05:12:56.932420+00:00 20000096.429000020027 34999999.980000019073 47700000.034000039101 22073013.000999931246 60261.217337389 2023-11-13T05:12:57.950440+00:00 20000096.424999948591 34999999.999000012875 47699999.965999998152 22073012.925999999046 60261.217348810 2023-11-13T05:12:58.937225+00:00 20000096.424000021070 34999999.979999959469 47699999.989000000060 22073012.842000011355 60261.217360413 2023-11-13T05:12:59.939634+00:00 20000096.426999989897 35000000.013999998569 47700000.008000023663 22073012.785000089556 60261.217372014 2023-11-13T05:13:00.942030+00:00 20000096.425000008196 34999999.988000042737 47699999.974999986589 22073012.961999889463 60261.217383616 2023-11-13T05:13:01.944428+00:00 20000096.426999989897 34999999.989000022411 47699999.983999997377 22073013.206999998540 60261.217395218 2023-11-13T05:13:02.946826+00:00 20000096.425999999046 35000000.031000018120 47700000.059000022709 22073013.385000009090 60261.217406639 2023-11-13T05:13:03.933604+00:00 20000096.425999999046 34999999.968999981880 47699999.974999956787 22073013.090999990702 60261.217418422 2023-11-13T05:13:04.951629+00:00 20000096.426000058651 35000000.034999966621 47700000.023999989033 22073013.182999998331 60261.217429843 2023-11-13T05:13:05.938413+00:00 20000096.427999969572 34999999.980999946594 47700000.006000041962 22073013.197000011802 60261.217441445 2023-11-13T05:13:06.940822+00:00 20000096.421999931335 34999999.996000051498 47700000.011999957263 22073013.282999988645 60261.217453047 2023-11-13T05:13:07.943222+00:00 20000096.425000071526 35000000.013000011444 47699999.982999980450 22073013.305999990553 60261.217464649 2023-11-13T05:13:08.945629+00:00 20000096.426999930292 35000000.006999969482 47700000.019000053406 22073013.191000010818 60261.217476250 2023-11-13T05:13:09.948026+00:00 20000096.427000049502 34999999.998000033200 47699999.967999942601 22073013.044999990612 60261.217487671 2023-11-13T05:13:10.934799+00:00 20000096.424000021070 34999999.973999977112 47700000.045000076294 22073013.557000011206 60261.217499454 2023-11-13T05:13:11.952826+00:00 20000096.427000049502 35000000.004000067711 47699999.950999982655 22073013.051999989897 60261.217510875 2023-11-13T05:13:12.939608+00:00 20000096.426999930292 35000000.020999908447 47700000.011000037193 22073013.254999998957 60261.217522477 2023-11-13T05:13:13.942009+00:00 20000096.421000000089 34999999.991999976337 47699999.978999972343 22073013.346999999136 60261.217534079 2023-11-13T05:13:14.944407+00:00 20000096.427999969572 34999999.986000061035 47700000.018999926746 22073013.697000030428 60261.217545681 2023-11-13T05:13:15.946808+00:00 20000096.428000088781 35000000.019999980927 47699999.976000070572 22073013.237999979407 60261.217557207 2023-11-13T05:13:16.942700+00:00 20000096.424999948591 34999999.968999981880 47699999.998000033200 22073013.511000040919 60261.217568809 2023-11-13T05:13:17.945100+00:00 20000096.424000021070 34999999.986000001431 47700000.014999993145 22073013.546999990940 60261.217580486 2023-11-13T05:13:18.954008+00:00 20000096.427999969572 35000000.045000001788 47700000.033999919891 22073013.324999991804 60261.217591832 2023-11-13T05:13:19.934289+00:00 20000096.424000021070 34999999.979999989271 47699999.994000077248 22073013.440999981016 60261.217603615 2023-11-13T05:13:20.952323+00:00 20000096.425999999046 35000000.009000018239 47699999.998000003397 22073013.410000029951 60261.217615036 2023-11-13T05:13:21.939103+00:00 20000096.425999999046 34999999.982999980450 47700000.042999997735 22073013.300000008196 60261.217626638 2023-11-13T05:13:22.941505+00:00 20000096.425999999046 34999999.992000013590 47700000.000999987125 22073013.565999981016 60261.217638240 2023-11-13T05:13:23.943905+00:00 20000096.426999930292 35000000.018999986351 47699999.939000010490 22073013.617999970913 60261.217649842 2023-11-13T05:13:24.946308+00:00 20000096.425000071526 35000000.003999978304 47700000.024000018835 22073013.506000038236 60261.217661262 2023-11-13T05:13:25.933093+00:00 20000096.425999999046 35000000.010000050068 47700000.010999977589 22073013.377999961376 60261.217672864 2023-11-13T05:13:26.935499+00:00 20000096.424999948591 35000000.001999966800 47699999.975000016391 22073013.424000021070 60261.217684647 2023-11-13T05:13:27.953525+00:00 20000096.425000071526 34999999.995999991894 47699999.949999988079 22073013.175999999046 60261.217696068 2023-11-13T05:13:28.940305+00:00 20000096.424999948591 34999999.990000009537 47700000.087000012398 22073013.472999930382 60261.217707670 2023-11-13T05:13:29.942708+00:00 20000096.425999999046 35000000.004000008106 47700000.000999987125 22073013.271000031382 60261.217719272 2023-11-13T05:13:30.945110+00:00 20000096.427999969572 35000000.000999987125 47699999.933999963105 22073013.638000011444 60261.217730874 2023-11-13T05:13:31.947508+00:00 20000096.423999998719 34999999.986999988556 47700000.092000007629 22073013.662999991328 60261.217742295 2023-11-13T05:13:32.934283+00:00 20000096.427000001073 35000000.003000020981 47699999.925999999046 22073013.555000070482 60261.217753897 2023-11-13T05:13:33.936688+00:00 20000096.423000000417 35000000.021000027657 47700000.003000020981 22073013.747999910265 60261.217765499 2023-11-13T05:13:34.939093+00:00 20000096.427999999374 34999999.973999977112 47699999.988000042737 22073013.520000100136 60261.217777100 2023-11-13T05:13:35.941493+00:00 20000096.424000009894 34999999.986999988556 47700000.026000022888 22073013.468999978155 60261.217788766 2023-11-13T05:13:36.949386+00:00 20000096.427000001073 35000000.024000048637 47699999.994999997318 22073013.705999970436 60261.217800258 2023-11-13T05:13:37.942309+00:00 20000096.426999989897 34999999.994999997318 47699999.983999967575 22073013.524000048637 60261.217811850 2023-11-13T05:13:38.943872+00:00 20000096.423999991268 35000000.010999917984 47700000.055999986827 22073013.547999981791 60261.217823452 2023-11-13T05:13:39.946276+00:00 20000096.427000019699 35000000.009999990463 47699999.965000033379 22073013.541999939829 60261.217835054 2023-11-13T05:13:40.948676+00:00 20000096.425999999046 34999999.986999988556 47700000.003999948502 22073013.909000039101 60261.217846475 2023-11-13T05:13:41.935454+00:00 20000096.425999999046 34999999.994999997318 47699999.998000033200 22073013.603000041097 60261.217858077 2023-11-13T05:13:42.937856+00:00 20000096.425000008196 35000000.005000002682 47700000.038000002503 22073013.702999949455 60261.217869679 2023-11-13T05:13:43.940261+00:00 20000096.425999999046 34999999.978000037372 47699999.952000007033 22073013.766999959946 60261.217881281 2023-11-13T05:13:44.942662+00:00 20000096.425000008196 35000000.013000011444 47700000.012999981642 22073013.573000069708 60261.217892882 2023-11-13T05:13:45.945059+00:00 20000096.425999999046 34999999.990999937057 47699999.962999999523 22073013.896999958903 60261.217904484 2023-11-13T05:13:46.947458+00:00 20000096.426999989897 35000000.019000053406 47700000.004000008106 22073013.950999978930 60261.217916086 2023-11-13T05:13:47.949860+00:00 20000096.425000008196 34999999.998000033200 47700000.026000022888 22073013.996000051498 60261.217927507 2023-11-13T05:13:48.936631+00:00 20000096.423999968916 35000000.025000013411 47699999.965999960899 22073014.238999959081 60261.217939109 2023-11-13T05:13:49.939026+00:00 20000096.428000029176 34999999.958999991417 47700000.055000007153 22073013.876000050455 60261.217950711 2023-11-13T05:13:50.941432+00:00 20000096.425999999046 35000000.024000018835 47700000.025000043213 22073013.627000000328 60261.217962313 2023-11-13T05:13:51.943832+00:00 20000096.425000008196 34999999.996999979019 47699999.931999981403 22073013.989999998361 60261.217973839 2023-11-13T05:13:52.939731+00:00 20000096.425999999046 34999999.988000012934 47699999.999000012875 22073013.989999990910 60261.217985516 2023-11-13T05:13:53.948640+00:00 20000096.426999989897 34999999.999000012875 47700000.030999958515 22073014.047000009567 60261.217997118 2023-11-13T05:13:54.951036+00:00 20000096.423999968916 35000000.000999987125 47700000.057999968529 22073013.932999998331 60261.218008645 2023-11-13T05:13:55.946927+00:00 20000096.425999999046 34999999.994999997318 47699999.894000053406 22073014.064000010490 60261.218020247 2023-11-13T05:13:56.949340+00:00 20000096.424000021070 35000000.001999966800 47700000.016999959946 22073013.794999990612 60261.218031668 2023-11-13T05:13:57.936128+00:00 20000096.427000049502 35000000.012000016868 47700000.049000017345 22073013.788000021130 60261.218043270 2023-11-13T05:13:58.938531+00:00 20000096.426999930292 35000000.005999982357 47699999.981000073254 22073013.541999999434 60261.218054872 2023-11-13T05:13:59.940925+00:00 20000096.425999999046 34999999.976000010967 47699999.993999958038 22073014.293999999762 60261.218066473 2023-11-13T05:14:00.943319+00:00 20000096.427999969572 35000000.027999997139 47700000.026999950409 22073014.340999990702 60261.218077895 2023-11-13T05:14:01.930098+00:00 20000096.421000000089 35000000.023999989033 47699999.932000041008 22073014.483000010252 60261.218089677 2023-11-13T05:14:02.948120+00:00 20000096.428000088781 34999999.974999956787 47700000.059000022709 22073014.142000019550 60261.218101279 2023-11-13T05:14:03.950528+00:00 20000096.424999948591 34999999.987000107765 47700000.036999940872 22073014.276999950409 60261.218112700 2023-11-13T05:14:04.937306+00:00 20000096.422999981791 35000000.013999938965 47699999.967000007629 22073014.568000018597 60261.218124483 2023-11-13T05:14:05.955331+00:00 20000096.429000020027 34999999.970000028610 47699999.910999998450 22073014.491000000387 60261.218135904 2023-11-13T05:14:06.942109+00:00 20000096.427000049502 34999999.998000033200 47700000.115999996662 22073014.340000029653 60261.218147506 2023-11-13T05:14:07.944512+00:00 20000096.426999930292 35000000.037999987602 47699999.985000006855 22073014.653000000864 60261.218158927 2023-11-13T05:14:08.931292+00:00 20000096.422000050545 34999999.975999951363 47699999.935999989510 22073014.165999948978 60261.218170710 2023-11-13T05:14:09.949316+00:00 20000096.424999948591 35000000.011999957263 47700000.013999968767 22073014.462999999523 60261.218182131 2023-11-13T05:14:10.936096+00:00 20000096.427000049502 34999999.991000063717 47699999.979000031948 22073014.524000048637 60261.218193733 2023-11-13T05:14:11.938497+00:00 20000096.426999930292 34999999.998000033200 47700000.017000019550 22073014.258999999613 60261.218205515 2023-11-13T05:14:12.956521+00:00 20000096.425000071526 35000000.016999959946 47700000.015999972820 22073014.174999948591 60261.218216936 2023-11-13T05:14:13.943298+00:00 20000096.425999999046 34999999.993000030518 47700000.018999986351 22073014.538000050932 60261.218228538 2023-11-13T05:14:14.945697+00:00 20000096.427999969572 35000000.000000000000 47699999.984000027180 22073014.618000030518 60261.218239959 2023-11-13T05:14:15.932473+00:00 20000096.422000050545 35000000.000000000000 47699999.951999962330 22073014.422999981791 60261.218251742 2023-11-13T05:14:16.950493+00:00 20000096.426999930292 34999999.975999951363 47700000.045000076294 22073014.314000010490 60261.218263163 2023-11-13T05:14:17.937272+00:00 20000096.427000049502 35000000.029999971390 47699999.976999998093 22073014.173999909312 60261.218274765 2023-11-13T05:14:18.939675+00:00 20000096.424999948591 35000000.003999993205 47700000.023000001907 22073014.292000059038 60261.218286367 2023-11-13T05:14:19.942077+00:00 20000096.428000088781 35000000.005999997258 47699999.991999976337 22073014.570000048727 60261.218297969 2023-11-13T05:14:20.944472+00:00 20000096.422999981791 34999999.996000006795 47700000.019999980927 22073014.500999931246 60261.218309389 2023-11-13T05:14:21.931250+00:00 20000096.425999999046 35000000.001000002027 47700000.011000037193 22073014.766999959946 60261.218320991 2023-11-13T05:14:22.933642+00:00 20000096.424000021070 34999999.979999989271 47700000.016999959946 22073014.713000059128 60261.218332774 2023-11-13T05:14:23.951662+00:00 20000096.425999999046 34999999.993000000715 47699999.981999993324 22073014.577999949455 60261.218344195 2023-11-13T05:14:24.938442+00:00 20000096.427999969572 35000000.020999997854 47699999.988999962807 22073014.547000050545 60261.218355797 2023-11-13T05:14:25.940844+00:00 20000096.423000000417 34999999.986999988556 47699999.968999981880 22073014.475999951363 60261.218367399 2023-11-13T05:14:26.943243+00:00 20000096.427999999374 34999999.985000006855 47700000.032999992371 22073014.675000071526 60261.218379001 2023-11-13T05:14:27.945643+00:00 20000096.426999989897 35000000.004000008106 47699999.969999998808 22073014.264999989420 60261.218390421 2023-11-13T05:14:28.932414+00:00 20000096.424000009894 35000000.005000002682 47699999.998000003397 22073014.471999999136 60261.218402204 2023-11-13T05:14:29.950436+00:00 20000096.423999991268 35000000.023000001907 47699999.990999996662 22073014.528000000864 60261.218413625 2023-11-13T05:14:30.937206+00:00 20000096.429000008851 35000000.000000000000 47700000.042000003159 22073014.207999940962 60261.218425227 2023-11-13T05:14:31.939612+00:00 20000096.423999991268 34999999.977999992669 47699999.972000002861 22073014.167000059038 60261.218436829 2023-11-13T05:14:32.942016+00:00 20000096.426999989897 35000000.000000000000 47700000.013000011444 22073014.514999989420 60261.218448431 2023-11-13T05:14:33.944415+00:00 20000096.429000020027 35000000.022000066936 47699999.968999981880 22073014.412000060081 60261.218460033 2023-11-13T05:14:34.946810+00:00 20000096.421999990940 35000000.001999966800 47700000.078000009060 22073014.212999939919 60261.218471559 2023-11-13T05:14:35.942703+00:00 20000096.427000019699 34999999.965999960899 47699999.917999982834 22073014.723999980837 60261.218483236 2023-11-13T05:14:36.951609+00:00 20000096.422999981791 35000000.003000020981 47700000.007000029087 22073014.182000041008 60261.218494582 2023-11-13T05:14:37.931879+00:00 20000096.427000019699 35000000.008999936283 47700000.043999969959 22073014.648999929428 60261.218506365 2023-11-13T05:14:38.949902+00:00 20000096.425999999046 34999999.999000072479 47699999.976000010967 22073013.870000001043 60261.218517786 2023-11-13T05:14:39.936684+00:00 20000096.426999989897 35000000.011999957263 47700000.001999966800 22073014.754999998957 60261.218529387 2023-11-13T05:14:40.939083+00:00 20000096.424000021070 34999999.991000063717 47699999.960000038147 22073014.585000000894 60261.218540989 2023-11-13T05:14:41.941488+00:00 20000096.425999999046 35000000.018999926746 47700000.087000012398 22073014.624000001699 60261.218552591 2023-11-13T05:14:42.943893+00:00 20000096.426999989897 34999999.965999960899 47699999.932999968529 22073014.493999999017 60261.218564193 2023-11-13T05:14:43.946297+00:00 20000096.424000021070 34999999.997000098228 47700000.009999990463 22073014.900000009686 60261.218575615 2023-11-13T05:14:44.933073+00:00 20000096.425999999046 35000000.018000006676 47700000.023000001907 22073014.702000010759 60261.218587397 2023-11-13T05:14:45.951097+00:00 20000096.424999948591 34999999.994999997318 47699999.994000077248 22073014.849999990314 60261.218598818 2023-11-13T05:14:46.937879+00:00 20000096.425999999046 35000000.006999969482 47699999.913999922574 22073014.997999999672 60261.218610420 2023-11-13T05:14:47.940281+00:00 20000096.425999999046 35000000.003999948502 47700000.050999999046 22073015.013000011444 60261.218621841 2023-11-13T05:14:48.927056+00:00 20000096.425999999046 35000000.014000058174 47700000.074000000954 22073015.035999979824 60261.218633624 2023-11-13T05:14:49.945073+00:00 20000096.427000049502 34999999.971000000834 47699999.925999999046 22073015.092000011355 60261.218645225 2023-11-13T05:14:50.947474+00:00 20000096.426999989897 35000000.027000002563 47700000.034999996424 22073015.100999981165 60261.218656647 2023-11-13T05:14:51.934254+00:00 20000096.422000050545 34999999.983000002801 47699999.991000011563 22073015.020000040531 60261.218668429 2023-11-13T05:14:52.952276+00:00 20000096.426999930292 34999999.998999997973 47700000.079999998212 22073014.901999950409 60261.218679850 2023-11-13T05:14:53.939054+00:00 20000096.427000049502 34999999.994999997318 47699999.965999990702 22073015.328000009060 60261.218691452 2023-11-13T05:14:54.941453+00:00 20000096.424999948591 35000000.020000010729 47699999.962999999523 22073015.219000041485 60261.218702873 2023-11-13T05:14:55.928225+00:00 20000096.425000071526 34999999.966999977827 47699999.995999991894 22073015.397999938577 60261.218714655 2023-11-13T05:14:56.946247+00:00 20000096.426999930292 35000000.009999990463 47700000.000000000000 22073015.286000009626 60261.218726077 2023-11-13T05:14:57.933025+00:00 20000096.425000071526 35000000.007000029087 47699999.984000027180 22073015.092000011355 60261.218737679 2023-11-13T05:14:58.935430+00:00 20000096.427999969572 34999999.987999983132 47699999.977999992669 22073015.341000020504 60261.218749461 2023-11-13T05:14:59.953453+00:00 20000096.424999948591 35000000.020000040531 47700000.009000003338 22073015.236000001431 60261.218760883 2023-11-13T05:15:00.940234+00:00 20000096.422999981791 35000000.000000000000 47700000.012999951839 22073014.995000001043 60261.218772484 2023-11-13T05:15:01.942635+00:00 20000096.429000020027 34999999.986999988556 47700000.031000018120 22073015.092999991030 60261.218783905 2023-11-13T05:15:02.929406+00:00 20000096.422999981791 35000000.023000001907 47700000.000000000000 22073015.039000030607 60261.218795688 2023-11-13T05:15:03.947428+00:00 20000096.425999999046 34999999.985999941826 47699999.957000017166 22073015.000999931246 60261.218807109 2023-11-13T05:15:04.934205+00:00 20000096.430000070482 35000000.031000018120 47699999.993999958038 22073015.504000071436 60261.218818711 2023-11-13T05:15:05.936602+00:00 20000096.424000021070 34999999.962000012398 47700000.044000029564 22073015.623999949545 60261.218830313 2023-11-13T05:15:06.939010+00:00 20000096.421999931335 34999999.998000033200 47700000.024999983609 22073015.643000010401 60261.218841915 2023-11-13T05:15:07.941407+00:00 20000096.425000071526 35000000.013999938965 47699999.958999991417 22073015.092000011355 60261.218853517 2023-11-13T05:15:08.943804+00:00 20000096.426999930292 35000000.003000020981 47699999.998000033200 22073015.519999980927 60261.218865118 2023-11-13T05:15:09.946193+00:00 20000096.425999999046 34999999.981999993324 47700000.018000006676 22073015.324000000954 60261.218876720 2023-11-13T05:15:10.948596+00:00 20000096.427000049502 35000000.029000036418 47699999.991000063717 22073015.518000010401 60261.218888141 2023-11-13T05:15:11.935369+00:00 20000096.425999999046 34999999.952000021935 47699999.957999937236 22073015.210000038147 60261.218899743 2023-11-13T05:15:12.937771+00:00 20000096.424999948591 35000000.036000013351 47700000.048000000417 22073015.682999968529 60261.218911345 2023-11-13T05:15:13.940174+00:00 20000096.427999969572 34999999.975999951363 47700000.008000001311 22073015.875000000000 60261.218922947 2023-11-13T05:15:14.942579+00:00 20000096.425000071526 35000000.032000057399 47700000.014999993145 22073015.643000010401 60261.218934473 2023-11-13T05:15:15.938476+00:00 20000096.424999948591 34999999.986999988556 47699999.957000017166 22073015.832000020891 60261.218946151 2023-11-13T05:15:16.947384+00:00 20000096.422999981791 34999999.978999972343 47699999.986999988556 22073015.735999941826 60261.218957752 2023-11-13T05:15:17.949779+00:00 20000096.429000020027 34999999.998000033200 47699999.979999989271 22073015.646000031382 60261.218969279 2023-11-13T05:15:18.945669+00:00 20000096.425000071526 35000000.034999966621 47700000.050999999046 22073015.458999991417 60261.218980880 2023-11-13T05:15:19.948069+00:00 20000096.427000001073 34999999.995999932289 47700000.018000006676 22073015.067000031471 60261.218992301 2023-11-13T05:15:20.934849+00:00 20000096.425000000745 34999999.974999986589 47699999.976000010967 22073015.712000008672 60261.219003904 2023-11-13T05:15:21.937254+00:00 20000096.425000000745 35000000.037000000477 47700000.074000000954 22073015.565999981016 60261.219015505 2023-11-13T05:15:22.939654+00:00 20000096.428999990225 34999999.996000006795 47699999.962999999523 22073015.106999989599 60261.219027107 2023-11-13T05:15:23.942055+00:00 20000096.421000000089 35000000.003999993205 47699999.975999951363 22073015.434999939054 60261.219038528 2023-11-13T05:15:24.928829+00:00 20000096.428000021726 34999999.981000013649 47699999.956000089645 22073015.407000061125 60261.219050185 2023-11-13T05:15:25.935957+00:00 20000096.425999999046 34999999.988999992609 47700000.117999911308 22073015.763000011444 60261.219061980 2023-11-13T05:15:26.955108+00:00 20000096.426999989897 35000000.028999976814 47699999.956000089645 22073015.949999928474 60261.219073401 2023-11-13T05:15:27.941886+00:00 20000096.425000008196 34999999.972000002861 47699999.992999911308 22073016.039000000805 60261.219085003 2023-11-13T05:15:28.944286+00:00 20000096.423999991268 35000000.009000003338 47699999.962000012398 22073015.973000001162 60261.219096425 2023-11-13T05:15:29.931067+00:00 20000096.430000010878 35000000.007000029087 47699999.976000070572 22073015.908000010997 60261.219108207 2023-11-13T05:15:30.949093+00:00 20000096.420999970287 34999999.979999959469 47700000.031999953091 22073015.793000001460 60261.219119628 2023-11-13T05:15:31.935877+00:00 20000096.426000028849 35000000.011000037193 47699999.988999962807 22073016.040999989957 60261.219131230 2023-11-13T05:15:32.938280+00:00 20000096.425999999046 35000000.004000008106 47700000.007000088692 22073016.268000010401 60261.219142832 2023-11-13T05:15:33.940678+00:00 20000096.425000008196 35000000.000000000000 47700000.061999917030 22073016.171000000089 60261.219154434 2023-11-13T05:15:34.943077+00:00 20000096.427999969572 34999999.985999941826 47700000.038000106812 22073015.871999979019 60261.219166036 2023-11-13T05:15:35.945474+00:00 20000096.424000021070 35000000.013000011444 47699999.866999998689 22073016.025000009686 60261.219177457 2023-11-13T05:15:36.932248+00:00 20000096.426999989897 34999999.994000077248 47700000.031000003219 22073015.738999988884 60261.219189239 2023-11-13T05:15:37.950272+00:00 20000096.423999968916 34999999.988999962807 47699999.955000013113 22073016.505000028759 60261.219200660 2023-11-13T05:15:38.937054+00:00 20000096.430000010878 35000000.021000027657 47699999.987999983132 22073016.557999968529 60261.219212262 2023-11-13T05:15:39.939453+00:00 20000096.424000021070 34999999.990999937057 47700000.057999998331 22073016.163000050932 60261.219223864 2023-11-13T05:15:40.941850+00:00 20000096.425000008196 34999999.990000009537 47700000.004000008106 22073016.475999951363 60261.219235466 2023-11-13T05:15:41.944247+00:00 20000096.423999968916 34999999.993000030518 47699999.967999987304 22073016.702000018209 60261.219246887 2023-11-13T05:15:42.931025+00:00 20000096.429000020027 34999999.991999976337 47700000.031000018120 22073016.413999971002 60261.219258489 2023-11-13T05:15:43.933422+00:00 20000096.425999999046 35000000.034999966621 47699999.949000000954 22073016.395000040531 60261.219270271 2023-11-13T05:15:44.951449+00:00 20000096.425000008196 35000000.008000023663 47700000.018999986351 22073015.977999988943 60261.219281693 2023-11-13T05:15:45.938230+00:00 20000096.424000021070 34999999.975000016391 47700000.020999968052 22073015.915000021458 60261.219293294 2023-11-13T05:15:46.940636+00:00 20000096.426999930292 35000000.031000018120 47700000.065999977291 22073016.458999991417 60261.219304896 2023-11-13T05:15:47.943036+00:00 20000096.427999969572 34999999.987999923527 47699999.935999989510 22073016.760999981314 60261.219316498 2023-11-13T05:15:48.945434+00:00 20000096.424000021070 34999999.974000096321 47699999.986000061035 22073016.403999980539 60261.219327919 2023-11-13T05:15:49.932214+00:00 20000096.422999981791 35000000.020999908447 47700000.011000037193 22073016.236000001431 60261.219339521 2023-11-13T05:15:50.934613+00:00 20000096.428000088781 35000000.001999996603 47699999.981999993324 22073016.504000011832 60261.219351123 2023-11-13T05:15:51.937007+00:00 20000096.426999930292 34999999.987000003457 47700000.046999931335 22073016.546000000089 60261.219362725 2023-11-13T05:15:52.939407+00:00 20000096.424000021070 34999999.974999986589 47699999.956000089645 22073016.480000019073 60261.219374327 2023-11-13T05:15:53.941806+00:00 20000096.427000049502 35000000.055000007153 47700000.023999929428 22073016.707000020891 60261.219385928 2023-11-13T05:15:54.944210+00:00 20000096.422999981791 34999999.988000012934 47700000.011999957263 22073016.350000020117 60261.219397530 2023-11-13T05:15:55.946609+00:00 20000096.427000049502 34999999.981000013649 47699999.974000096321 22073016.378999948502 60261.219408951 2023-11-13T05:15:56.933387+00:00 20000096.425999999046 35000000.005999982357 47700000.003999948502 22073016.682999968529 60261.219420734 2023-11-13T05:15:57.951416+00:00 20000096.424999948591 35000000.005000032485 47700000.032000012696 22073016.644000049680 60261.219432155 2023-11-13T05:15:58.938188+00:00 20000096.427000049502 34999999.993999958038 47699999.979999996722 22073016.741999980062 60261.219443757 2023-11-13T05:15:59.940592+00:00 20000096.425999999046 34999999.998000033200 47699999.972999997437 22073016.794999960810 60261.219455283 2023-11-13T05:16:00.936480+00:00 20000096.423999909312 34999999.991999976337 47700000.072999976575 22073016.948000069708 60261.219466961 2023-11-13T05:16:01.945388+00:00 20000096.424000021070 34999999.997000038624 47699999.902999997139 22073017.121999979019 60261.219478562 2023-11-13T05:16:02.947793+00:00 20000096.427000049502 35000000.019999980927 47700000.018000036478 22073017.167999979109 60261.219490089 2023-11-13T05:16:03.943685+00:00 20000096.424999948591 35000000.015999972820 47700000.025999963284 22073017.095999959856 60261.219501766 2023-11-13T05:16:04.952594+00:00 20000096.427999969572 34999999.958999991417 47699999.954000003636 22073016.775000099093 60261.219513112 2023-11-13T05:16:05.932873+00:00 20000096.425000071526 35000000.029999971390 47700000.046999990940 22073017.059999939054 60261.219524895 2023-11-13T05:16:06.950895+00:00 20000096.425999999046 34999999.997000098228 47700000.008000023663 22073016.998000029474 60261.219536316 2023-11-13T05:16:07.937681+00:00 20000096.426999930292 34999999.979999899864 47700000.008000023663 22073017.162999991328 60261.219547918 2023-11-13T05:16:08.940079+00:00 20000096.425000071526 35000000.001000046730 47699999.962999999523 22073017.192999958992 60261.219559339 2023-11-13T05:16:09.926863+00:00 20000096.424999948591 35000000.009000062943 47700000.019999980927 22073017.166000008583 60261.219571122 2023-11-13T05:16:10.944887+00:00 20000096.424000021070 34999999.977999933064 47700000.001000046730 22073016.830000039190 60261.219582723 2023-11-13T05:16:11.947288+00:00 20000096.427000049502 35000000.045999996364 47699999.990999937057 22073017.113999959081 60261.219594144 2023-11-13T05:16:12.934071+00:00 20000096.425000000745 34999999.972000002861 47700000.036000013351 22073016.809000018984 60261.219605927 2023-11-13T05:16:13.952099+00:00 20000096.429999999702 35000000.008000023663 47699999.998000033200 22073017.177000049502 60261.219617348 2023-11-13T05:16:14.938878+00:00 20000096.427999999374 34999999.998999953270 47699999.994999997318 22073017.075999978930 60261.219628950 2023-11-13T05:16:15.941279+00:00 20000096.421000000089 34999999.975000016391 47699999.889999993145 22073017.317999958992 60261.219640371 2023-11-13T05:16:16.928054+00:00 20000096.427000001073 35000000.019999980927 47700000.133999936283 22073017.335000000894 60261.219652154 2023-11-13T05:16:17.946074+00:00 20000096.425000000745 35000000.005000002682 47699999.863000042737 22073017.179000001401 60261.219663574 2023-11-13T05:16:18.932847+00:00 20000096.425000000745 34999999.981000073254 47700000.136000037193 22073017.631000000983 60261.219675176 2023-11-13T05:16:19.935248+00:00 20000096.429000020027 35000000.009999990463 47699999.954999923706 22073017.182999998331 60261.219686959 2023-11-13T05:16:20.953269+00:00 20000096.421999990940 35000000.009999990463 47700000.006999999285 22073017.096000000834 60261.219698380 2023-11-13T05:16:21.940052+00:00 20000096.430999990553 35000000.004000000656 47699999.972999989986 22073017.184000018984 60261.219709982 2023-11-13T05:16:22.942451+00:00 20000096.421999990940 34999999.999999992549 47700000.011000007391 22073017.362999979407 60261.219721403 2023-11-13T05:16:23.929228+00:00 20000096.425999999046 34999999.994999997318 47700000.079999983311 22073017.321000009775 60261.219733186 2023-11-13T05:16:24.947249+00:00 20000096.424000021070 35000000.000000007451 47699999.955000042915 22073016.918999999762 60261.219744606 2023-11-13T05:16:25.934008+00:00 20000096.425000008196 34999999.989999979734 47699999.974999956787 22073017.344999998808 60261.219756208 2023-11-13T05:16:26.936410+00:00 20000096.427999969572 35000000.010000020266 47700000.007000029087 22073017.015000019222 60261.219767810 2023-11-13T05:16:27.938814+00:00 20000096.424000021070 35000000.000999987125 47699999.981999993324 22073017.210999969393 60261.219779412 2023-11-13T05:16:28.941217+00:00 20000096.427999969572 34999999.977999992669 47700000.052999973297 22073017.263999998569 60261.219791014 2023-11-13T05:16:29.943614+00:00 20000096.422999981791 35000000.004000008106 47699999.880999982357 22073017.684000018984 60261.219802616 2023-11-13T05:16:30.946012+00:00 20000096.428000029176 35000000.027000010014 47700000.090000033379 22073017.636000040919 60261.219814218 2023-11-13T05:16:31.948408+00:00 20000096.425999999046 34999999.976000010967 47700000.011000037193 22073017.378999948502 60261.219825639 2023-11-13T05:16:32.935190+00:00 20000096.425999999046 35000000.013000011444 47699999.983999967575 22073017.382000029087 60261.219837241 2023-11-13T05:16:33.937596+00:00 20000096.423999968916 34999999.983999967575 47699999.937999956310 22073017.162999991328 60261.219848842 2023-11-13T05:16:34.940000+00:00 20000096.429000020027 35000000.003000020981 47700000.073000073433 22073017.268999990076 60261.219860444 2023-11-13T05:16:35.942399+00:00 20000096.421999990940 34999999.993999958038 47700000.010999917984 22073017.430999990553 60261.219871866 2023-11-13T05:16:36.929171+00:00 20000096.425999999046 35000000.022000066936 47700000.000000000000 22073017.524000048637 60261.219883648 2023-11-13T05:16:37.947198+00:00 20000096.427000049502 34999999.977999933064 47699999.994000077248 22073017.578999999911 60261.219895250 2023-11-13T05:16:38.949596+00:00 20000096.424999948591 35000000.039000026882 47700000.013999938965 22073017.528999980539 60261.219906671 2023-11-13T05:16:39.936370+00:00 20000096.427999969572 34999999.998999953270 47699999.981999993324 22073017.630999978632 60261.219918273 2023-11-13T05:16:40.938776+00:00 20000096.423000101000 35000000.003000020981 47699999.991999976337 22073017.824000000954 60261.219929875 2023-11-13T05:16:41.941177+00:00 20000096.426999930292 34999999.958999991417 47700000.024000048637 22073017.659999970347 60261.219941476 2023-11-13T05:16:42.943580+00:00 20000096.425000071526 35000000.008000023663 47699999.979999996722 22073017.853000041097 60261.219953003 2023-11-13T05:16:43.939471+00:00 20000096.424999948591 35000000.006000041962 47699999.985999986529 22073017.718000050634 60261.219964680 2023-11-13T05:16:44.948378+00:00 20000096.427000049502 35000000.013000011444 47700000.008000023663 22073017.531999949366 60261.219976026 2023-11-13T05:16:45.928654+00:00 20000096.424999948591 34999999.980999946594 47699999.961999982595 22073017.534999970347 60261.219987809 2023-11-13T05:16:46.946671+00:00 20000096.425999999046 35000000.011999957263 47700000.034999996424 22073017.555999990553 60261.219999411 2023-11-13T05:16:47.949073+00:00 20000096.424999948591 35000000.021000027657 47700000.043999999762 22073017.797000050545 60261.220010832 2023-11-13T05:16:48.935859+00:00 20000096.427000049502 34999999.963999986649 47700000.002000026405 22073017.929999951273 60261.220022433 2023-11-13T05:16:49.938263+00:00 20000096.425999999046 35000000.011000037193 47699999.918999969959 22073017.739000078291 60261.220034035 2023-11-13T05:16:50.940665+00:00 20000096.425999999046 35000000.013999938965 47700000.018000006676 22073017.528000000864 60261.220045637 2023-11-13T05:16:51.943062+00:00 20000096.424999948591 34999999.989000082016 47700000.019999980927 22073017.979999899864 60261.220057058 2023-11-13T05:16:52.929839+00:00 20000096.425000071526 35000000.001000002027 47699999.928000032902 22073017.931000109762 60261.220068841 2023-11-13T05:16:53.947865+00:00 20000096.429000020027 34999999.978000000119 47700000.033999979496 22073017.876999970526 60261.220080262 2023-11-13T05:16:54.934648+00:00 20000096.423999909312 35000000.030000001192 47700000.047999978065 22073017.562999960035 60261.220091864 2023-11-13T05:16:55.937050+00:00 20000096.425999999046 34999999.986000001431 47699999.978999972343 22073018.312000039965 60261.220103466 2023-11-13T05:16:56.939450+00:00 20000096.424000021070 35000000.020999997854 47699999.975000016391 22073018.186999920756 60261.220115068 2023-11-13T05:16:57.941852+00:00 20000096.427999969572 34999999.986999988556 47700000.047000050545 22073017.874000068754 60261.220126670 2023-11-13T05:16:58.944253+00:00 20000096.425000071526 35000000.004000008106 47699999.988000042737 22073017.950999978930 60261.220138091 2023-11-13T05:16:59.931031+00:00 20000096.424000021070 34999999.976000010967 47700000.007999897003 22073018.327999949455 60261.220149873 2023-11-13T05:17:00.949041+00:00 20000096.426999930292 35000000.018999986351 47700000.041000008583 22073018.455000039190 60261.220161294 2023-11-13T05:17:01.935825+00:00 20000096.425999999046 35000000.009999990463 47699999.911000013351 22073017.998000029474 60261.220172896 2023-11-13T05:17:02.938232+00:00 20000096.425000071526 34999999.971000023186 47700000.059000022709 22073017.779000040144 60261.220184498 2023-11-13T05:17:03.940637+00:00 20000096.425999999046 35000000.009999990463 47699999.976999998093 22073018.075999978930 60261.220196100 2023-11-13T05:17:04.943033+00:00 20000096.424000021070 35000000.003000020981 47699999.965000033379 22073018.296999931335 60261.220207701 2023-11-13T05:17:05.945426+00:00 20000096.426999930292 35000000.018000006676 47699999.994000002742 22073017.875000000000 60261.220219123 2023-11-13T05:17:06.932211+00:00 20000096.425999999046 34999999.990999996662 47700000.069000013173 22073018.098000001162 60261.220230905 2023-11-13T05:17:07.950232+00:00 20000096.425000000745 34999999.988999962807 47700000.005000010133 22073018.484999999404 60261.220242327 2023-11-13T05:17:08.937013+00:00 20000096.426999989897 35000000.044000029564 47700000.042999982834 22073018.418999999762 60261.220253929 2023-11-13T05:17:09.939415+00:00 20000096.424000009894 34999999.957000017166 47699999.894000023603 22073018.250999998301 60261.220265530 2023-11-13T05:17:10.941815+00:00 20000096.426999989897 35000000.000000000000 47700000.044999957085 22073018.522999990731 60261.220277149 2023-11-13T05:17:11.945643+00:00 20000096.427000001073 35000000.009999990463 47700000.005000047386 22073018.115000009537 60261.220288628 2023-11-13T05:17:12.937431+00:00 20000096.425000000745 34999999.995999932289 47700000.014999993145 22073018.173000011593 60261.220300230 2023-11-13T05:17:13.939835+00:00 20000096.427000019699 35000000.011000037193 47699999.990999996662 22073018.694000009447 60261.220311832 2023-11-13T05:17:14.942242+00:00 20000096.425999999046 34999999.990000009537 47700000.014999993145 22073018.209999978542 60261.220323433 2023-11-13T05:17:15.944649+00:00 20000096.424999978393 35000000.005000002682 47700000.008000023663 22073018.438000019640 60261.220335036 2023-11-13T05:17:16.947050+00:00 20000096.425000008196 34999999.980999946594 47699999.901999950409 22073018.200000021607 60261.220346456 2023-11-13T05:17:17.933829+00:00 20000096.425999999046 34999999.994999997318 47700000.017000079155 22073018.228999968618 60261.220358058 2023-11-13T05:17:18.936232+00:00 20000096.423999991268 35000000.022000066936 47700000.048999913037 22073018.605000019073 60261.220369660 2023-11-13T05:17:19.938644+00:00 20000096.427999999374 35000000.000999927521 47700000.034000039101 22073018.274999979883 60261.220381262 2023-11-13T05:17:20.941051+00:00 20000096.422999981791 35000000.009000062943 47699999.909999966621 22073018.365000009537 60261.220392683 2023-11-13T05:17:21.927827+00:00 20000096.430000010878 34999999.975999951363 47700000.057000041008 22073018.325999978930 60261.220404466 2023-11-13T05:17:22.945854+00:00 20000096.425000008196 35000000.005000002682 47699999.993000030518 22073018.733000040054 60261.220415887 2023-11-13T05:17:23.932634+00:00 20000096.421999990940 35000000.005999997258 47699999.958999991417 22073018.609999950975 60261.220427489 2023-11-13T05:17:24.935034+00:00 20000096.429000020027 34999999.998000003397 47699999.990000009537 22073018.913000050932 60261.220439272 2023-11-13T05:17:25.953069+00:00 20000096.425999999046 35000000.001000016928 47700000.042999982834 22073018.954999979585 60261.220450693 2023-11-13T05:17:26.939847+00:00 20000096.425000008196 34999999.996999979019 47700000.026999950409 22073018.847999989986 60261.220462294 2023-11-13T05:17:27.942251+00:00 20000096.425000008196 35000000.001999996603 47699999.951000012457 22073019.144999980927 60261.220473821 2023-11-13T05:17:28.938148+00:00 20000096.427999969572 35000000.027000010014 47700000.049999997020 22073018.435000058264 60261.220485498 2023-11-13T05:17:29.947059+00:00 20000096.422999981791 34999999.952999979258 47699999.903999976814 22073018.587999939919 60261.220496844 2023-11-13T05:17:30.927330+00:00 20000096.432000041008 35000000.018000006676 47700000.126000016928 22073018.694000009447 60261.220508627 2023-11-13T05:17:31.945352+00:00 20000096.419999960810 34999999.991999976337 47699999.944999992847 22073018.613000039011 60261.220520048 2023-11-13T05:17:32.932134+00:00 20000096.426999989897 35000000.025000043213 47700000.012999981642 22073018.639999989420 60261.220531650 2023-11-13T05:17:33.934542+00:00 20000096.427000049502 34999999.962999999523 47699999.942000031471 22073018.381999969482 60261.220543433 2023-11-13T05:17:34.952572+00:00 20000096.424999948591 35000000.029999971390 47700000.071999967098 22073018.700999978930 60261.220554854 2023-11-13T05:17:35.939352+00:00 20000096.424000021070 34999999.962999999523 47699999.988000042737 22073018.598000049591 60261.220566455 2023-11-13T05:17:36.941754+00:00 20000096.424000021070 35000000.016000032425 47699999.988999962807 22073018.491000059992 60261.220577877 2023-11-13T05:17:37.928533+00:00 20000096.424999948591 34999999.995999932289 47699999.967999987304 22073018.822999950498 60261.220589659 2023-11-13T05:17:38.946556+00:00 20000096.430999990553 35000000.027000069618 47700000.064999997616 22073018.878000020981 60261.220601080 2023-11-13T05:17:39.933337+00:00 20000096.424000021070 34999999.988000042737 47700000.014999993145 22073018.949999928474 60261.220612682 2023-11-13T05:17:40.935737+00:00 20000096.427000049502 34999999.986999988556 47699999.998000033200 22073018.615000009537 60261.220624284 2023-11-13T05:17:41.938141+00:00 20000096.422999981791 34999999.998999953270 47699999.902999997139 22073019.161000009626 60261.220635886 2023-11-13T05:17:42.940551+00:00 20000096.429000020027 35000000.021999962628 47700000.036000013351 22073018.817999958992 60261.220647488 2023-11-13T05:17:43.942951+00:00 20000096.422999981791 34999999.985000006855 47700000.024999983609 22073019.110000010580 60261.220658909 2023-11-13T05:17:44.929733+00:00 20000096.424999948591 35000000.025000102818 47699999.945999979973 22073019.370000001043 60261.220670692 2023-11-13T05:17:45.947754+00:00 20000096.425999999046 34999999.982999920845 47699999.976999998093 22073019.065000060946 60261.220682113 2023-11-13T05:17:46.934536+00:00 20000096.425999999046 35000000.034999966621 47700000.060000061989 22073019.366999980062 60261.220693715 2023-11-13T05:17:47.936946+00:00 20000096.427000049502 34999999.961000077426 47699999.988999962807 22073019.434000018984 60261.220705316 2023-11-13T05:17:48.939349+00:00 20000096.427999969572 35000000.001999966800 47699999.985000006855 22073019.373999949545 60261.220716918 2023-11-13T05:17:49.941748+00:00 20000096.425000071526 34999999.993000030518 47700000.062999956310 22073019.177000049502 60261.220728340 2023-11-13T05:17:50.928529+00:00 20000096.423999909312 35000000.015999913216 47699999.967000000179 22073019.322999950498 60261.220739941 2023-11-13T05:17:51.930931+00:00 20000096.424000021070 35000000.005000002682 47699999.974999986589 22073019.335000038147 60261.220751724 2023-11-13T05:17:52.948952+00:00 20000096.427000049502 34999999.974000096321 47699999.984999999404 22073019.355000019073 60261.220763145 2023-11-13T05:17:53.935735+00:00 20000096.425999999046 35000000.015000000596 47700000.050999999046 22073019.186999998987 60261.220774747 2023-11-13T05:17:54.938143+00:00 20000096.425999999046 35000000.006999991834 47699999.981000013649 22073019.282999999821 60261.220786349 2023-11-13T05:17:55.940548+00:00 20000096.424000021070 35000000.004000008106 47699999.890999972820 22073019.375000000000 60261.220797951 2023-11-13T05:17:56.942947+00:00 20000096.424999948591 34999999.986999988556 47700000.103000037372 22073019.138999998569 60261.220809372 2023-11-13T05:17:57.929729+00:00 20000096.429999951273 34999999.987000018358 47700000.032999992371 22073019.704000011086 60261.220821154 2023-11-13T05:17:58.947756+00:00 20000096.424000021070 35000000.023000001907 47699999.997999973595 22073018.721999991685 60261.220832576 2023-11-13T05:17:59.934544+00:00 20000096.425999999046 34999999.983999997377 47700000.000000000000 22073019.275999989361 60261.220844178 2023-11-13T05:18:00.936940+00:00 20000096.425999999046 35000000.027000010014 47699999.971000023186 22073019.079000029713 60261.220855779 2023-11-13T05:18:01.939354+00:00 20000096.423999998719 35000000.000999987125 47699999.968999981880 22073019.298999991268 60261.220867381 2023-11-13T05:18:02.941767+00:00 20000096.426999989897 34999999.971000023186 47700000.059000022709 22073019.368000000715 60261.220878983 2023-11-13T05:18:03.944176+00:00 20000096.425000008196 35000000.021999962628 47700000.006999969482 22073019.547999981791 60261.220890405 2023-11-13T05:18:04.930948+00:00 20000096.428999990225 34999999.998000033200 47699999.963999986649 22073019.221000019461 60261.220902187 2023-11-13T05:18:05.948973+00:00 20000096.423000011593 34999999.994000017643 47699999.957000017166 22073019.712000008672 60261.220913608 2023-11-13T05:18:06.935749+00:00 20000096.425999980420 34999999.997999973595 47700000.040000081062 22073019.639999989420 60261.220925210 2023-11-13T05:18:07.938158+00:00 20000096.425999999046 34999999.977999992669 47700000.039999961853 22073019.440999981016 60261.220936737 2023-11-13T05:18:08.934060+00:00 20000096.423000011593 35000000.019000053406 47699999.963999986649 22073019.429000020027 60261.220948414 2023-11-13T05:18:09.942974+00:00 20000096.427999999374 34999999.991999976337 47699999.991000063717 22073019.347999989986 60261.220960016 2023-11-13T05:18:10.945377+00:00 20000096.427000019699 35000000.013000011444 47699999.944000013173 22073019.766000028700 60261.220971542 2023-11-13T05:18:11.941269+00:00 20000096.425999999046 35000000.003000020981 47700000.014999993145 22073019.539999961853 60261.220983220 2023-11-13T05:18:12.950182+00:00 20000096.424999978393 34999999.993999958038 47700000.064000003040 22073019.958999991417 60261.220994566 2023-11-13T05:18:13.930461+00:00 20000096.425000008196 34999999.994999997318 47699999.994000002742 22073019.830000039190 60261.221006348 2023-11-13T05:18:14.948489+00:00 20000096.425999999046 34999999.983000040054 47700000.000000007451 22073019.210999969393 60261.221017770 2023-11-13T05:18:15.935274+00:00 20000096.426999989897 35000000.008999936283 47699999.996999979019 22073019.627000030130 60261.221029371 2023-11-13T05:18:16.937682+00:00 20000096.425000008196 35000000.019000053406 47699999.994000017643 22073020.044999960810 60261.221040792 2023-11-13T05:18:17.924465+00:00 20000096.422999981791 34999999.994999997318 47700000.017000019550 22073019.903000000864 60261.221052575 2023-11-13T05:18:18.942488+00:00 20000096.429000020027 35000000.003999948502 47699999.959999978542 22073019.619000080973 60261.221064177 2023-11-13T05:18:19.944890+00:00 20000096.425999999046 35000000.006000041962 47700000.018999986351 22073019.684999939054 60261.221075598 2023-11-13T05:18:20.931676+00:00 20000096.425999999046 35000000.023999929428 47700000.050000011921 22073019.471999999136 60261.221087381 2023-11-13T05:18:21.949701+00:00 20000096.425999999046 34999999.960000038147 47699999.982999980450 22073019.381000038236 60261.221098802 2023-11-13T05:18:22.936492+00:00 20000096.421000000089 34999999.978999972343 47699999.947000026703 22073020.019999980927 60261.221110404 2023-11-13T05:18:23.938900+00:00 20000096.429000020027 35000000.011000037193 47700000.023999929428 22073020.018999930471 60261.221121825 2023-11-13T05:18:24.925684+00:00 20000096.426999989897 35000000.026000000536 47700000.045000076294 22073019.837000008672 60261.221133607 2023-11-13T05:18:25.943704+00:00 20000096.423999968916 35000000.000000007451 47699999.970000028610 22073020.111999988556 60261.221145029 2023-11-13T05:18:26.930486+00:00 20000096.427999969572 35000000.020999997854 47700000.009999990463 22073020.129000071436 60261.221156631 2023-11-13T05:18:27.932892+00:00 20000096.423000101000 34999999.968999981880 47699999.985000006855 22073019.873999949545 60261.221168413 2023-11-13T05:18:28.950919+00:00 20000096.426999930292 35000000.006999999285 47700000.005000002682 22073020.463999990374 60261.221179835 2023-11-13T05:18:29.937709+00:00 20000096.424000021070 34999999.993000000715 47700000.019999980927 22073020.082000020891 60261.221191437 2023-11-13T05:18:30.940115+00:00 20000096.424000021070 34999999.998000033200 47699999.975000016391 22073020.098999980837 60261.221202858 2023-11-13T05:18:31.926893+00:00 20000096.429999951273 34999999.990999996662 47699999.967999942601 22073020.055999990553 60261.221214640 2023-11-13T05:18:32.944919+00:00 20000096.424000021070 35000000.023000001907 47700000.067999958992 22073020.106999989599 60261.221226061 2023-11-13T05:18:33.931703+00:00 20000096.427000049502 34999999.992999970913 47699999.947000026703 22073019.775000099093 60261.221237663 2023-11-13T05:18:34.934105+00:00 20000096.425999999046 34999999.975000016391 47699999.963999986649 22073020.233999971300 60261.221249265 2023-11-13T05:18:35.936519+00:00 20000096.423999909312 35000000.018000006676 47700000.038999997079 22073020.248999949545 60261.221260867 2023-11-13T05:18:36.938928+00:00 20000096.428000088781 34999999.994999997318 47700000.047000013292 22073020.314000010490 60261.221272469 2023-11-13T05:18:37.941333+00:00 20000096.424999948591 34999999.990000009537 47699999.948999993503 22073020.407999988645 60261.221284071 2023-11-13T05:18:38.943738+00:00 20000096.425999999046 35000000.002999961376 47700000.015000022948 22073020.128000020981 60261.221295673 2023-11-13T05:18:39.946139+00:00 20000096.427000049502 35000000.008000023663 47700000.086000002921 22073020.261999960989 60261.221307094 2023-11-13T05:18:40.932921+00:00 20000096.424000021070 35000000.011000037193 47699999.898000001907 22073020.292000059038 60261.221318696 2023-11-13T05:18:41.935323+00:00 20000096.424999948591 34999999.987999923527 47700000.075999982655 22073020.485000010580 60261.221330298 2023-11-13T05:18:42.937729+00:00 20000096.425999999046 35000000.000000000000 47699999.949000000954 22073020.670000001788 60261.221341900 2023-11-13T05:18:43.940132+00:00 20000096.427000049502 35000000.018000006676 47700000.050000011921 22073020.425000000745 60261.221353321 2023-11-13T05:18:44.926914+00:00 20000096.426999930292 34999999.966000080109 47699999.916000008583 22073020.973000001162 60261.221365103 2023-11-13T05:18:45.944947+00:00 20000096.422000050545 35000000.031999953091 47700000.058000028133 22073020.493999999017 60261.221376705 2023-11-13T05:18:46.947350+00:00 20000096.429000020027 34999999.993000030518 47699999.991999976337 22073020.324000000954 60261.221388127 2023-11-13T05:18:47.934124+00:00 20000096.423999909312 35000000.018999926746 47699999.963999986649 22073020.845999989659 60261.221399728 2023-11-13T05:18:48.936531+00:00 20000096.425000071526 35000000.007000088692 47700000.019999980927 22073020.325000021607 60261.221411330 2023-11-13T05:18:49.938939+00:00 20000096.429999951273 34999999.972999930382 47700000.029999971390 22073020.460000008345 60261.221422932 2023-11-13T05:18:50.941347+00:00 20000096.422999981791 34999999.990000009537 47699999.938000082970 22073020.632999990135 60261.221434459 2023-11-13T05:18:51.937250+00:00 20000096.425000071526 35000000.027000069618 47700000.077999949455 22073020.400000009686 60261.221446136 2023-11-13T05:18:52.946162+00:00 20000096.424000021070 34999999.980999946594 47699999.914000026882 22073020.400999989361 60261.221457482 2023-11-13T05:18:53.926439+00:00 20000096.429999951273 35000000.003000020981 47700000.016999959946 22073020.536000009626 60261.221469264 2023-11-13T05:18:54.944457+00:00 20000096.421999998391 34999999.995999999344 47699999.978000037372 22073020.728999968618 60261.221480866 2023-11-13T05:18:55.946857+00:00 20000096.425999999046 35000000.019000008702 47700000.033999919891 22073020.508999999613 60261.221492340 2023-11-13T05:18:56.938153+00:00 20000096.425000000745 34999999.984999999404 47699999.958000056446 22073020.497000038624 60261.221503919 2023-11-13T05:18:57.938629+00:00 20000096.427999999374 34999999.994000002742 47700000.123000003397 22073020.120999988168 60261.221515521 2023-11-13T05:18:58.941034+00:00 20000096.423999991268 34999999.988999992609 47699999.939000003040 22073021.019999980927 60261.221527123 2023-11-13T05:18:59.943437+00:00 20000096.427999999374 34999999.998000003397 47699999.986000016332 22073020.461000028998 60261.221538650 2023-11-13T05:19:00.939329+00:00 20000096.423000011593 35000000.000000000000 47700000.016999989748 22073020.805999990553 60261.221550251 2023-11-13T05:19:01.941727+00:00 20000096.426999989897 35000000.016999989748 47700000.037000000477 22073020.505999978632 60261.221561673 2023-11-13T05:19:02.928504+00:00 20000096.427000019699 34999999.990000009537 47699999.925000011921 22073020.680999990553 60261.221573275 2023-11-13T05:19:03.930904+00:00 20000096.423999991268 35000000.003000020981 47700000.038999967277 22073020.485000010580 60261.221585057 2023-11-13T05:19:04.948932+00:00 20000096.425999999046 34999999.997999973595 47699999.994000017643 22073020.916999999434 60261.221596478 2023-11-13T05:19:05.935713+00:00 20000096.426999989897 34999999.992000043392 47699999.957999996841 22073020.679999951273 60261.221608080 2023-11-13T05:19:06.938114+00:00 20000096.426999989897 35000000.016999959946 47700000.042999982834 22073020.531000021845 60261.221619682 2023-11-13T05:19:07.940513+00:00 20000096.424000021070 34999999.990999996662 47699999.929000020027 22073020.526000019163 60261.221631284 2023-11-13T05:19:08.942919+00:00 20000096.425999999046 35000000.003000020981 47700000.055999986827 22073020.394000049680 60261.221642705 2023-11-13T05:19:09.929699+00:00 20000096.425000008196 34999999.993999958038 47699999.960999973118 22073020.358999971300 60261.221654488 2023-11-13T05:19:10.947720+00:00 20000096.425999999046 35000000.014000058174 47700000.098999977112 22073020.416999939829 60261.221665909 2023-11-13T05:19:11.934503+00:00 20000096.425999999046 34999999.998999953270 47699999.951000086963 22073020.629999998957 60261.221677511 2023-11-13T05:19:12.936905+00:00 20000096.426999989897 35000000.013000011444 47699999.919999957085 22073021.033000111580 60261.221689112 2023-11-13T05:19:13.939300+00:00 20000096.425000008196 34999999.993999958038 47700000.029999971390 22073020.811999920756 60261.221700714 2023-11-13T05:19:14.941701+00:00 20000096.427999969572 34999999.975000016391 47700000.001000046730 22073020.817000031471 60261.221712316 2023-11-13T05:19:15.944097+00:00 20000096.423000041395 35000000.004000067711 47700000.051999926567 22073020.911000009626 60261.221723737 2023-11-13T05:19:16.930874+00:00 20000096.424999948591 35000000.019999980927 47699999.936000108719 22073021.575999978930 60261.221735520 2023-11-13T05:19:17.948901+00:00 20000096.428000029176 34999999.978999972343 47700000.037999987602 22073020.863000039011 60261.221746941 2023-11-13T05:19:18.935681+00:00 20000096.425999999046 35000000.021000027657 47699999.992999911308 22073021.473999980837 60261.221758543 2023-11-13T05:19:19.938077+00:00 20000096.422999981791 34999999.998000033200 47699999.992000102997 22073021.325999978930 60261.221769963 2023-11-13T05:19:20.924858+00:00 20000096.427000049502 34999999.968999981880 47700000.075000002980 22073021.279000040144 60261.221781746 2023-11-13T05:19:21.942881+00:00 20000096.425999999046 35000000.021999962628 47699999.996999986470 22073020.926999930292 60261.221793348 2023-11-13T05:19:22.945282+00:00 20000096.425999999046 35000000.001999966800 47699999.918000012636 22073021.031000021845 60261.221804769 2023-11-13T05:19:23.932057+00:00 20000096.422999981791 35000000.000000000000 47700000.064999997616 22073020.952000018209 60261.221816552 2023-11-13T05:19:24.950081+00:00 20000096.427000049502 34999999.978000037372 47699999.956999987364 22073021.338999990374 60261.221827973 2023-11-13T05:19:25.936863+00:00 20000096.425999999046 35000000.030000001192 47700000.011999987066 22073021.080000039190 60261.221839575 2023-11-13T05:19:26.939264+00:00 20000096.431999921799 35000000.000000000000 47700000.031000018120 22073021.283999919891 60261.221850996 2023-11-13T05:19:27.926047+00:00 20000096.422000050545 34999999.994000002742 47699999.953000009060 22073021.177000049502 60261.221862779 2023-11-13T05:19:28.944062+00:00 20000096.424000021070 34999999.989000007510 47700000.004000008106 22073020.845000028610 60261.221874200 2023-11-13T05:19:29.930842+00:00 20000096.427999969572 35000000.019999980927 47700000.070999979973 22073021.125000000000 60261.221885801 2023-11-13T05:19:30.933242+00:00 20000096.422999981791 34999999.972000002861 47699999.968999981880 22073020.659000039101 60261.221897403 2023-11-13T05:19:31.935640+00:00 20000096.427000049502 35000000.018000006676 47700000.009000062943 22073021.102000001818 60261.221909005 2023-11-13T05:19:32.938042+00:00 20000096.424999948591 34999999.995999991894 47699999.934999942780 22073020.732000000775 60261.221920607 2023-11-13T05:19:33.940443+00:00 20000096.427000049502 35000000.014999993145 47699999.991999976337 22073021.147999998182 60261.221932028 2023-11-13T05:19:34.927221+00:00 20000096.423999909312 34999999.972000002861 47700000.009999990463 22073021.231999989599 60261.221943811 2023-11-13T05:19:35.945251+00:00 20000096.427000049502 35000000.018000006676 47700000.083000056446 22073021.219000000507 60261.221955232 2023-11-13T05:19:36.932026+00:00 20000096.424999948591 34999999.983000040054 47699999.947000026703 22073021.068000018597 60261.221966834 2023-11-13T05:19:37.934424+00:00 20000096.425999999046 35000000.005000002682 47700000.024999983609 22073021.498999979347 60261.221978435 2023-11-13T05:19:38.936823+00:00 20000096.425000071526 35000000.002999961376 47699999.941999912262 22073021.346999999136 60261.221990037 2023-11-13T05:19:39.939227+00:00 20000096.426999930292 35000000.023000001907 47700000.057000041008 22073021.087999999523 60261.222001564 2023-11-13T05:19:40.935122+00:00 20000096.425999999046 34999999.976000070572 47699999.955000042915 22073021.618000000715 60261.222013241 2023-11-13T05:19:41.944031+00:00 20000096.429000020027 35000000.017999887466 47700000.032999992371 22073021.560999989510 60261.222024843 2023-11-13T05:19:42.946429+00:00 20000096.424000021070 34999999.999000072479 47699999.950000002980 22073021.720999989659 60261.222036369 2023-11-13T05:19:43.942318+00:00 20000096.422000050545 35000000.006000041962 47699999.998000003397 22073021.054000020027 60261.222047972 2023-11-13T05:19:44.944719+00:00 20000096.426999930292 34999999.983999967575 47700000.118000000715 22073021.903000000864 60261.222059392 2023-11-13T05:19:45.931498+00:00 20000096.425999999046 34999999.985000006855 47699999.889999993145 22073021.800000008196 60261.222070994 2023-11-13T05:19:46.933900+00:00 20000096.427000049502 35000000.008999936283 47700000.057999998331 22073021.837999999523 60261.222082596 2023-11-13T05:19:47.936305+00:00 20000096.425000000745 34999999.993000030518 47699999.974000006914 22073021.824999991804 60261.222094198 2023-11-13T05:19:48.938706+00:00 20000096.423999998719 35000000.001999966800 47699999.985000006855 22073021.434000018984 60261.222105619 2023-11-13T05:19:49.925496+00:00 20000096.427999999374 35000000.021999962628 47700000.027999997139 22073021.681999981403 60261.222117402 2023-11-13T05:19:50.943518+00:00 20000096.423000000417 34999999.976000070572 47699999.925000011921 22073022.011000040919 60261.222129004 2023-11-13T05:19:51.945919+00:00 20000096.427999999374 35000000.013000011444 47700000.072999946773 22073021.822999950498 60261.222140425 2023-11-13T05:19:52.932697+00:00 20000096.423999991268 34999999.990000009537 47700000.022000007331 22073021.905000030994 60261.222152026 2023-11-13T05:19:53.935100+00:00 20000096.425999999046 35000000.006999969482 47699999.930000007153 22073021.653000000864 60261.222163629 2023-11-13T05:19:54.937506+00:00 20000096.425999999046 34999999.988000042737 47700001.027999997139 22073021.066000040621 60261.222175230 2023-11-13T05:19:55.939912+00:00 20000096.427000019699 35000000.016999959946 47699999.940999977291 22073021.754999998957 60261.222186652 2023-11-13T05:19:56.926697+00:00 20000096.424999978393 35000000.019000001252 47700000.126999966800 22073021.924999948591 60261.222198434 2023-11-13T05:19:57.944716+00:00 20000096.425999999046 34999999.968999996781 47699999.958000056446 22073022.228999968618 60261.222209855 2023-11-13T05:19:58.931491+00:00 20000096.425999999046 35000000.005999997258 47700000.018999926746 22073022.047000050545 60261.222221457 2023-11-13T05:19:59.933890+00:00 20000096.425999999046 34999999.998999997973 47699999.930999986827 22073022.207000020891 60261.222233059 2023-11-13T05:20:00.936286+00:00 20000096.425000008196 34999999.986999988556 47700000.016000032425 22073022.002999901772 60261.222244661 2023-11-13T05:20:01.938685+00:00 20000096.425999999046 35000000.029000006616 47700000.027000069618 22073021.956000089645 60261.222256263 2023-11-13T05:20:02.941092+00:00 20000096.425999999046 34999999.990000009537 47700000.019999980927 22073022.125000000000 60261.222267684 2023-11-13T05:20:03.927868+00:00 20000096.425999999046 34999999.991999976337 47699999.942999958992 22073021.896999958903 60261.222279466 2023-11-13T05:20:04.945885+00:00 20000096.425999999046 35000000.021000027657 47699999.983999967575 22073022.333000060171 60261.222290887 2023-11-13T05:20:05.932661+00:00 20000096.424000021070 34999999.974999956787 47700000.070000007749 22073022.266999959946 60261.222302489 2023-11-13T05:20:06.935058+00:00 20000096.427999969572 35000000.014999993145 47699999.939999997616 22073022.138999938965 60261.222313910 2023-11-13T05:20:07.921840+00:00 20000096.425999999046 35000000.012000016868 47699999.995999991894 22073022.421000000089 60261.222325693 2023-11-13T05:20:08.939862+00:00 20000096.421999990940 34999999.970000028610 47699999.997000008821 22073022.384999990463 60261.222337295 2023-11-13T05:20:09.942261+00:00 20000096.430000010878 35000000.010999977589 47700000.001999996603 22073022.418000098318 60261.222348716 2023-11-13T05:20:10.929031+00:00 20000096.422999981791 34999999.983000040054 47700000.036000013351 22073021.916000008583 60261.222360498 2023-11-13T05:20:11.947053+00:00 20000096.428000029176 35000000.025999903679 47700000.044999957085 22073022.453999999911 60261.222371919 2023-11-13T05:20:12.933832+00:00 20000096.421999990940 34999999.999000072479 47699999.928000032902 22073022.296999931335 60261.222383521 2023-11-13T05:20:13.936235+00:00 20000096.429999951273 35000000.013000011444 47700000.014999993145 22073022.481000069529 60261.222395123 2023-11-13T05:20:14.938638+00:00 20000096.424000021070 34999999.965999960899 47700000.058000028133 22073022.486999988556 60261.222406725 2023-11-13T05:20:15.941037+00:00 20000096.425999999046 35000000.011999957263 47699999.899999916553 22073022.356999989599 60261.222418146 2023-11-13T05:20:16.927810+00:00 20000096.425999999046 34999999.993000030518 47700000.030000090599 22073022.636999960989 60261.222429748 2023-11-13T05:20:17.930206+00:00 20000096.424000021070 35000000.018000006676 47700000.000999927521 22073022.625000000000 60261.222441530 2023-11-13T05:20:18.948223+00:00 20000096.425999999046 34999999.993999958038 47699999.994999997318 22073022.618000030518 60261.222452952 2023-11-13T05:20:19.934995+00:00 20000096.424999948591 34999999.988000042737 47700000.018000006676 22073022.337000001222 60261.222464553 2023-11-13T05:20:20.937394+00:00 20000096.427000049502 34999999.990000009537 47700000.032999992371 22073022.261999998242 60261.222476155 2023-11-13T05:20:21.939793+00:00 20000096.425000071526 35000000.037999987602 47699999.949000000954 22073022.061999991536 60261.222487757 2023-11-13T05:20:22.942195+00:00 20000096.425999999046 34999999.976999998093 47700000.060000061989 22073022.069000009447 60261.222499283 2023-11-13T05:20:23.938093+00:00 20000096.428999900818 35000000.004000067711 47699999.942999958992 22073022.147999998182 60261.222510885 2023-11-13T05:20:24.940496+00:00 20000096.423000101000 35000000.002999901772 47699999.996999979019 22073022.366999998689 60261.222522306 2023-11-13T05:20:25.927274+00:00 20000096.427999969572 34999999.999000072479 47700000.003000020981 22073022.349000010639 60261.222533908 2023-11-13T05:20:26.929678+00:00 20000096.422999981791 35000000.005000002682 47699999.993000030518 22073022.275000009686 60261.222545691 2023-11-13T05:20:27.947700+00:00 20000096.427999969572 35000000.000999987125 47700000.015000000596 22073022.586999978870 60261.222557112 2023-11-13T05:20:28.934486+00:00 20000096.425999999046 35000000.008000001311 47699999.990999996662 22073022.127999991179 60261.222568714 2023-11-13T05:20:29.936886+00:00 20000096.424000021070 34999999.950000017881 47700000.002999991179 22073022.530000001192 60261.222580316 2023-11-13T05:20:30.939288+00:00 20000096.427999969572 35000000.027999997139 47700000.029000006616 22073022.346000019461 60261.222591918 2023-11-13T05:20:31.941687+00:00 20000096.422999981791 35000000.012999981642 47700000.012999981642 22073022.318000018597 60261.222603339 2023-11-13T05:20:32.928465+00:00 20000096.425999999046 34999999.994999997318 47699999.972000032663 22073022.600999951363 60261.222614940 2023-11-13T05:20:33.930859+00:00 20000096.425999999046 35000000.009000033140 47699999.955999970436 22073022.466000020504 60261.222626542 2023-11-13T05:20:34.933261+00:00 20000096.425999999046 34999999.994999952614 47700000.101000010967 22073022.546000000089 60261.222638144 2023-11-13T05:20:35.935666+00:00 20000096.425999999046 34999999.982000052929 47699999.925999999046 22073022.464999970049 60261.222649859 2023-11-13T05:20:36.947817+00:00 20000096.425000071526 35000000.018999986351 47700000.074999988079 22073022.291000008583 60261.222661352 2023-11-13T05:20:37.940801+00:00 20000096.425999999046 35000000.002999961376 47699999.951000027359 22073022.739000018686 60261.222672944 2023-11-13T05:20:38.942345+00:00 20000096.425999999046 35000000.022000007331 47699999.964999966323 22073022.580999970436 60261.222684365 2023-11-13T05:20:39.929125+00:00 20000096.424999948591 34999999.972000002861 47700000.052000053227 22073022.550000008196 60261.222696147 2023-11-13T05:20:40.947147+00:00 20000096.424000021070 35000000.005999982357 47700000.018000006676 22073022.753000020981 60261.222707569 2023-11-13T05:20:41.933926+00:00 20000096.429000001401 35000000.010000050068 47699999.958999991417 22073022.881999969482 60261.222719170 2023-11-13T05:20:42.936324+00:00 20000096.425000000745 34999999.993999958038 47700000.050999999046 22073022.641000028700 60261.222730591 2023-11-13T05:20:43.923107+00:00 20000096.423999991268 34999999.978999972343 47699999.967000007629 22073022.810999989510 60261.222742374 2023-11-13T05:20:44.941137+00:00 20000096.425999999046 35000000.014000058174 47699999.970999963582 22073022.743999961764 60261.222753976 2023-11-13T05:20:45.943540+00:00 20000096.427999999374 34999999.981999993324 47699999.988000042737 22073022.842000011355 60261.222765397 2023-11-13T05:20:46.930310+00:00 20000096.425000000745 34999999.993999958038 47699999.997999906540 22073022.582000020891 60261.222777180 2023-11-13T05:20:47.948331+00:00 20000096.426000010222 35000000.021000027657 47700000.067000031471 22073022.448000069708 60261.222788601 2023-11-13T05:20:48.935107+00:00 20000096.423999991268 35000000.016999959946 47699999.952000021935 22073022.969999909401 60261.222800203 2023-11-13T05:20:49.937507+00:00 20000096.428999990225 34999999.986000061035 47699999.937999956310 22073023.009999990463 60261.222811729 2023-11-13T05:20:50.933405+00:00 20000096.423999991268 34999999.973999977112 47700000.085000000894 22073022.759999990463 60261.222823407 2023-11-13T05:20:51.942315+00:00 20000096.425000008196 35000000.029000036418 47699999.972999997437 22073022.781000021845 60261.222834752 2023-11-13T05:20:52.922592+00:00 20000096.425999999046 35000000.000000000000 47700000.017999991775 22073022.963000059128 60261.222846535 2023-11-13T05:20:53.940610+00:00 20000096.425999999046 34999999.991999976337 47699999.965000003576 22073022.807999968529 60261.222858212 2023-11-13T05:20:54.949515+00:00 20000096.426999989897 35000000.028999917209 47700000.081999987364 22073023.006000038236 60261.222869558 2023-11-13T05:20:55.929793+00:00 20000096.425000008196 34999999.970000028610 47699999.981999993324 22073023.018999930471 60261.222881340 2023-11-13T05:20:56.947815+00:00 20000096.426999989897 35000000.014999993145 47699999.986000001431 22073023.096999999136 60261.222892762 2023-11-13T05:20:57.934600+00:00 20000096.424000021070 34999999.978999987245 47699999.942000031471 22073023.045000080019 60261.222904364 2023-11-13T05:20:58.937003+00:00 20000096.426999989897 35000000.005000010133 47700000.093999981880 22073023.455999970436 60261.222915965 2023-11-13T05:20:59.939405+00:00 20000096.425000008196 35000000.000000000000 47699999.888000011444 22073023.272999998182 60261.222927567 2023-11-13T05:21:00.941802+00:00 20000096.423999968916 35000000.008000001311 47700000.055000007153 22073023.350999951363 60261.222938988 2023-11-13T05:21:01.928580+00:00 20000096.427000049502 35000000.000999987125 47699999.983000040054 22073023.114000078291 60261.222950590 2023-11-13T05:21:02.930982+00:00 20000096.425000008196 34999999.979000002146 47699999.998999953270 22073022.954999919981 60261.222962373 2023-11-13T05:21:03.949006+00:00 20000096.425999999046 35000000.013999998569 47700000.082999937236 22073022.977000001818 60261.222973794 2023-11-13T05:21:04.935790+00:00 20000096.424999948591 34999999.993999987841 47699999.983000040054 22073022.745000001043 60261.222985396 2023-11-13T05:21:05.938195+00:00 20000096.429000020027 35000000.009999990463 47699999.983999967575 22073023.008000019938 60261.222996998 2023-11-13T05:21:06.940601+00:00 20000096.421999990940 34999999.994000017643 47699999.937000043690 22073023.544000029564 60261.223008600 2023-11-13T05:21:07.942998+00:00 20000096.428000029176 34999999.999000012875 47700000.039000026882 22073023.075999978930 60261.223020020 2023-11-13T05:21:08.929775+00:00 20000096.425999999046 34999999.999000012875 47700000.015999913216 22073022.958000000566 60261.223031622 2023-11-13T05:21:09.932171+00:00 20000096.424999948591 34999999.995999991894 47699999.927000053227 22073023.359000001103 60261.223043224 2023-11-13T05:21:10.934576+00:00 20000096.425999999046 35000000.004000008106 47700000.067000031471 22073023.241000000387 60261.223054826 2023-11-13T05:21:11.936981+00:00 20000096.422000050545 34999999.995999991894 47699999.927999973297 22073023.151000011712 60261.223066428 2023-11-13T05:21:12.939381+00:00 20000096.429000020027 35000000.008000023663 47700000.045000001788 22073023.216999989003 60261.223078030 2023-11-13T05:21:13.941783+00:00 20000096.425999999046 35000000.016000032425 47700000.012000001967 22073023.119000021368 60261.223089632 2023-11-13T05:21:14.944179+00:00 20000096.424999948591 34999999.969999909401 47700000.011999987066 22073023.243999991566 60261.223101052 2023-11-13T05:21:15.930957+00:00 20000096.425999999046 35000000.023000001907 47700000.004000008106 22073022.930000010878 60261.223112654 2023-11-13T05:21:16.933350+00:00 20000096.425999999046 34999999.986999988556 47699999.967999987304 22073023.030999988317 60261.223124256 2023-11-13T05:21:17.935752+00:00 20000096.424000021070 35000000.023000001907 47699999.967999987304 22073023.250999990851 60261.223135858 2023-11-13T05:21:18.938159+00:00 20000096.427999969572 34999999.994000077248 47700000.009000003338 22073023.350000020117 60261.223147280 2023-11-13T05:21:19.924941+00:00 20000096.424999948591 34999999.993999958038 47700000.023000001907 22073023.403000000864 60261.223159062 2023-11-13T05:21:20.942958+00:00 20000096.425999999046 34999999.988000042737 47700000.078000009060 22073023.301999989897 60261.223170664 2023-11-13T05:21:21.945356+00:00 20000096.427000049502 34999999.977999933064 47699999.960999973118 22073023.461000028998 60261.223182085 2023-11-13T05:21:22.932133+00:00 20000096.425999999046 35000000.026000022888 47699999.950000047684 22073023.514999989420 60261.223193686 2023-11-13T05:21:23.934533+00:00 20000096.422999981791 35000000.004000067711 47700000.053000032902 22073023.430999990553 60261.223205289 2023-11-13T05:21:24.936941+00:00 20000096.430000070482 34999999.988999962807 47699999.996999979019 22073023.572000030428 60261.223216890 2023-11-13T05:21:25.939348+00:00 20000096.421999931335 35000000.000000000000 47699999.993999958038 22073023.482999980450 60261.223228312 2023-11-13T05:21:26.926125+00:00 20000096.425999999046 35000000.006000041962 47699999.940000057220 22073023.288999971002 60261.223240094 2023-11-13T05:21:27.944155+00:00 20000096.428000088781 35000000.000000000000 47700000.025999903679 22073023.488000039011 60261.223251516 2023-11-13T05:21:28.930929+00:00 20000096.422999981791 35000000.020000003278 47700000.054000020027 22073023.741000000387 60261.223263117 2023-11-13T05:21:29.933332+00:00 20000096.427999969572 34999999.987000003457 47699999.978000037372 22073023.687999960035 60261.223274719 2023-11-13T05:21:30.935732+00:00 20000096.425999999046 35000000.012999996543 47699999.993000030518 22073023.782000008970 60261.223286321 2023-11-13T05:21:31.938136+00:00 20000096.424000021070 34999999.977999992669 47700000.019999980927 22073023.436000049114 60261.223297923 2023-11-13T05:21:32.940539+00:00 20000096.426999930292 35000000.013000011444 47699999.944999933243 22073023.460999969393 60261.223309449 2023-11-13T05:21:33.936436+00:00 20000096.428000088781 34999999.983000010252 47700000.087000012398 22073023.516999959946 60261.223321127 2023-11-13T05:21:34.945344+00:00 20000096.423999909312 35000000.002999961376 47699999.973999977112 22073023.485000010580 60261.223332472 2023-11-13T05:21:35.925617+00:00 20000096.423999998719 35000000.004000008106 47699999.920999996364 22073023.759999990463 60261.223344255 2023-11-13T05:21:36.943644+00:00 20000096.426999989897 35000000.020000040531 47700000.079999998212 22073023.887000080198 60261.223355676 2023-11-13T05:21:37.930420+00:00 20000096.425000000745 34999999.973999977112 47699999.918000012636 22073023.768999930471 60261.223367278 2023-11-13T05:21:38.932825+00:00 20000096.427000001073 35000000.016000032425 47700000.070999979973 22073023.692000031471 60261.223378880 2023-11-13T05:21:39.935228+00:00 20000096.422000009567 34999999.983999967575 47699999.923000007868 22073024.003000020981 60261.223390482 2023-11-13T05:21:40.937630+00:00 20000096.427999988198 35000000.027000010014 47700000.045000016689 22073024.103999968618 60261.223402084 2023-11-13T05:21:41.940034+00:00 20000096.425999999046 34999999.980000019073 47700000.009999990463 22073023.756000038236 60261.223413505 2023-11-13T05:21:42.926815+00:00 20000096.425999999046 34999999.978999972343 47699999.908999979496 22073024.066999908537 60261.223425287 2023-11-13T05:21:43.944835+00:00 20000096.427000019699 35000000.039999961853 47700000.087999999523 22073023.999000068754 60261.223436709 2023-11-13T05:21:44.931614+00:00 20000096.423000011593 34999999.990000009537 47700000.014999993145 22073024.009999990463 60261.223448310 2023-11-13T05:21:45.934013+00:00 20000096.427999999374 34999999.993000030518 47699999.993000030518 22073024.041999939829 60261.223459912 2023-11-13T05:21:46.936417+00:00 20000096.423999991268 34999999.985999941826 47700000.011999957263 22073024.457000020891 60261.223471514 2023-11-13T05:21:47.938823+00:00 20000096.429000020027 35000000.015000097454 47699999.957000017166 22073024.365000009537 60261.223482935 2023-11-13T05:21:48.925606+00:00 20000096.426999989897 34999999.998999953270 47700000.032000057399 22073024.272000070661 60261.223494537 2023-11-13T05:21:49.928011+00:00 20000096.422999981791 34999999.972000002861 47700000.061999917030 22073024.189999941736 60261.223506320 2023-11-13T05:21:50.946032+00:00 20000096.425999999046 35000000.024000048637 47699999.935000061989 22073024.411000009626 60261.223517741 2023-11-13T05:21:51.932807+00:00 20000096.424000021070 34999999.995999932289 47699999.941999912262 22073024.560999989510 60261.223529343 2023-11-13T05:21:52.935203+00:00 20000096.425999999046 35000000.011000037193 47700000.039000026882 22073024.572999950498 60261.223540945 2023-11-13T05:21:53.937611+00:00 20000096.428999960423 35000000.008000023663 47700000.014999993145 22073024.128000020981 60261.223552546 2023-11-13T05:21:54.940015+00:00 20000096.425000008196 34999999.982999920845 47700000.014999993145 22073023.903000000864 60261.223563967 2023-11-13T05:21:55.926795+00:00 20000096.425000008196 35000000.009000062943 47700000.060000061989 22073024.027000069618 60261.223575569 2023-11-13T05:21:56.929193+00:00 20000096.425000008196 34999999.993999958038 47699999.944000013173 22073024.304000001401 60261.223587171 2023-11-13T05:21:57.931596+00:00 20000096.426999989897 34999999.996000051498 47700000.005999997258 22073024.386999998242 60261.223598773 2023-11-13T05:21:58.933993+00:00 20000096.425000008196 34999999.994999997318 47699999.952000007033 22073024.364000000060 60261.223610375 2023-11-13T05:21:59.936395+00:00 20000096.425000008196 35000000.023000009358 47700000.001999989152 22073024.459999989718 60261.223621977 2023-11-13T05:22:00.938788+00:00 20000096.425000008196 34999999.966999992728 47700000.022000007331 22073024.116000000387 60261.223633579 2023-11-13T05:22:01.941193+00:00 20000096.429000020027 35000000.022999987006 47699999.993000000715 22073024.173000011593 60261.223645000 2023-11-13T05:22:02.927970+00:00 20000096.422999981791 34999999.980000019073 47700000.001000016928 22073024.309999998659 60261.223656782 2023-11-13T05:22:03.945993+00:00 20000096.425999999046 34999999.998999983072 47699999.961999952793 22073024.708999991417 60261.223668203 2023-11-13T05:22:04.932771+00:00 20000096.425999999046 35000000.025000013411 47700000.079000003636 22073023.911000009626 60261.223679805 2023-11-13T05:22:05.935167+00:00 20000096.425999999046 34999999.990000009537 47699999.962999999523 22073024.129999998957 60261.223691226 2023-11-13T05:22:06.921942+00:00 20000096.424999948591 35000000.009000003338 47700000.005000047386 22073024.136999990791 60261.223703009 2023-11-13T05:22:07.939969+00:00 20000096.425999999046 34999999.986000001431 47700000.069999992847 22073023.974000010639 60261.223714611 2023-11-13T05:22:08.942365+00:00 20000096.424000021070 35000000.004000008106 47699999.912000000477 22073024.176999989897 60261.223726032 2023-11-13T05:22:09.929140+00:00 20000096.429999951273 35000000.019999980927 47699999.985000006855 22073024.369000021368 60261.223737814 2023-11-13T05:22:10.947169+00:00 20000096.422000050545 34999999.986999988556 47700000.026999950409 22073024.069000009447 60261.223749235 2023-11-13T05:22:11.933944+00:00 20000096.427000049502 34999999.990000009537 47699999.973999977112 22073024.252999961376 60261.223760837 2023-11-13T05:22:12.936340+00:00 20000096.426999930292 34999999.991999976337 47699999.975000016391 22073024.081000030041 60261.223772364 2023-11-13T05:22:13.932235+00:00 20000096.425000071526 35000000.010999977589 47700000.039999961853 22073024.273999989033 60261.223784041 2023-11-13T05:22:14.941146+00:00 20000096.425999999046 34999999.994000077248 47700000.015000097454 22073024.517000019550 60261.223795387 2023-11-13T05:22:15.921419+00:00 20000096.425999999046 35000000.000000000000 47700000.025999903679 22073024.500000000000 60261.223807170 2023-11-13T05:22:16.939442+00:00 20000096.426999930292 35000000.018999926746 47699999.930999986827 22073024.821999970824 60261.223818847 2023-11-13T05:22:17.948352+00:00 20000096.424000021070 35000000.013000011444 47700000.035000093281 22073024.649000048637 60261.223830192 2023-11-13T05:22:18.928621+00:00 20000096.429000020027 34999999.973000049591 47699999.975999951363 22073024.930999990553 60261.223841975 2023-11-13T05:22:19.946644+00:00 20000096.424000021070 34999999.991999976337 47700000.031000018120 22073024.662000000477 60261.223853396 2023-11-13T05:22:20.933420+00:00 20000096.423999909312 35000000.011000037193 47699999.990000002086 22073024.991999920458 60261.223864998 2023-11-13T05:22:21.935826+00:00 20000096.423000101000 34999999.988999962807 47699999.950999990106 22073024.973000049591 60261.223876528 2023-11-13T05:22:22.932082+00:00 20000096.426999930292 35000000.016999959946 47700000.062999993563 22073025.102000001818 60261.223888234 2023-11-13T05:22:23.943431+00:00 20000096.427000049502 34999999.978999972343 47699999.955000013113 22073024.889999989420 60261.223899566 2023-11-13T05:22:24.922507+00:00 20000096.426999930292 35000000.006000041962 47700000.029000006616 22073024.902000069618 60261.223911349 2023-11-13T05:22:25.940534+00:00 20000096.428000088781 35000000.041000008583 47700000.022999972105 22073024.584999918938 60261.223922951 2023-11-13T05:22:26.942933+00:00 20000096.422999981791 34999999.965999960899 47699999.985000006855 22073024.598000049591 60261.223934372 2023-11-13T05:22:27.929712+00:00 20000096.425999999046 35000000.014000058174 47699999.971000023186 22073025.143000010401 60261.223946154 2023-11-13T05:22:28.947738+00:00 20000096.425999999046 34999999.990000009537 47700000.070999979973 22073024.584999918938 60261.223957575 2023-11-13T05:22:29.934516+00:00 20000096.425999999046 34999999.986000001431 47699999.976000010967 22073025.251000050455 60261.223969177 2023-11-13T05:22:30.936913+00:00 20000096.423999998719 35000000.004000008106 47699999.986000001431 22073024.519000049680 60261.223980598 2023-11-13T05:22:31.923697+00:00 20000096.425000000745 34999999.996999986470 47699999.995999932289 22073025.265999909490 60261.223992381 2023-11-13T05:22:32.941722+00:00 20000096.428999990225 35000000.010999992490 47699999.979000091553 22073025.092000011355 60261.224003802 2023-11-13T05:22:33.928500+00:00 20000096.425000008196 34999999.992000013590 47700000.112999923527 22073025.098000049591 60261.224015404 2023-11-13T05:22:34.930899+00:00 20000096.425000000745 35000000.011000007391 47699999.938000082970 22073025.134999990463 60261.224027187 2023-11-13T05:22:35.948921+00:00 20000096.425000008196 34999999.994999967515 47700000.018999926746 22073025.350000020117 60261.224038607 2023-11-13T05:22:36.935702+00:00 20000096.426999989897 35000000.010000020266 47699999.962000012398 22073025.414999961853 60261.224050209 2023-11-13T05:22:37.938104+00:00 20000096.423000011593 34999999.969999969006 47699999.985000006855 22073024.942999958992 60261.224061631 2023-11-13T05:22:38.924887+00:00 20000096.425999999046 35000000.023000001907 47699999.986999988556 22073025.243000030518 60261.224073413 2023-11-13T05:22:39.942909+00:00 20000096.425999999046 35000000.018000006676 47700000.041000008583 22073025.115000009537 60261.224084835 2023-11-13T05:22:40.929693+00:00 20000096.423999991268 34999999.970000028610 47699999.950999982655 22073025.235000010580 60261.224096436 2023-11-13T05:22:41.932089+00:00 20000096.429999981076 35000000.023000001907 47700000.019999980927 22073024.993000030518 60261.224108038 2023-11-13T05:22:42.934489+00:00 20000096.423000041395 35000000.018999986351 47700000.065999999642 22073025.485000010580 60261.224119640 2023-11-13T05:22:43.936883+00:00 20000096.428999960423 34999999.959999978542 47699999.916000001132 22073024.903999920934 60261.224131241 2023-11-13T05:22:44.939283+00:00 20000096.425000008196 34999999.996999979019 47699999.965000003576 22073025.662000060081 60261.224142663 2023-11-13T05:22:45.926063+00:00 20000096.425000008196 35000000.006000041962 47700000.062999993563 22073024.947999998927 60261.224154445 2023-11-13T05:22:46.944087+00:00 20000096.425999999046 34999999.980999946594 47700000.013999998569 22073025.313000001013 60261.224165866 2023-11-13T05:22:47.930860+00:00 20000096.425000008196 35000000.032999992371 47699999.976000010967 22073024.921000000089 60261.224177468 2023-11-13T05:22:48.933259+00:00 20000096.423999968916 35000000.015000097454 47699999.973999977112 22073025.499000001699 60261.224189070 2023-11-13T05:22:49.935655+00:00 20000096.427000049502 35000000.006999969482 47700000.053000032902 22073025.144999999553 60261.224200672 2023-11-13T05:22:50.938057+00:00 20000096.429999951273 34999999.986999988556 47699999.957999996841 22073025.727000009269 60261.224212199 2023-11-13T05:22:51.933956+00:00 20000096.423000041395 34999999.985999941826 47699999.976999998093 22073025.637999981642 60261.224223876 2023-11-13T05:22:52.942866+00:00 20000096.425000008196 35000000.016000032425 47700000.074999988079 22073025.718000020832 60261.224235478 2023-11-13T05:22:53.945268+00:00 20000096.424999948591 34999999.981999993324 47699999.937999956310 22073025.182999998331 60261.224247004 2023-11-13T05:22:54.941156+00:00 20000096.425999999046 35000000.021000027657 47700000.008000023663 22073025.281999979168 60261.224258606 2023-11-13T05:22:55.943554+00:00 20000096.427000049502 34999999.957000017166 47700000.029999971390 22073025.120000001043 60261.224270027 2023-11-13T05:22:56.930332+00:00 20000096.425999999046 35000000.016000032425 47700000.006000041962 22073025.641000028700 60261.224281629 2023-11-13T05:22:57.932733+00:00 20000096.425999999046 34999999.993999958038 47699999.970000028610 22073025.549999948591 60261.224293231 2023-11-13T05:22:58.935139+00:00 20000096.424999948591 35000000.029000036418 47700000.065999977291 22073025.110000010580 60261.224304833 2023-11-13T05:22:59.937545+00:00 20000096.425999999046 34999999.987999923527 47699999.978000037372 22073025.632000029087 60261.224316254 2023-11-13T05:23:00.924318+00:00 20000096.425999999046 34999999.994999997318 47699999.949999928474 22073025.104999959469 60261.224328036 2023-11-13T05:23:01.942342+00:00 20000096.422999981791 34999999.999999992549 47700000.011999957263 22073025.506000038236 60261.224339638 2023-11-13T05:23:02.944740+00:00 20000096.427000049502 35000000.000000000000 47699999.950000047684 22073025.643000010401 60261.224351059 2023-11-13T05:23:03.931517+00:00 20000096.427000049502 35000000.003000013530 47700000.093999981880 22073025.496999979019 60261.224362661 2023-11-13T05:23:04.933918+00:00 20000096.423999909312 35000000.001999996603 47699999.973000049591 22073025.628000020981 60261.224374263 2023-11-13T05:23:05.936319+00:00 20000096.427000049502 35000000.016999989748 47700000.027000002563 22073025.703999999911 60261.224385865 2023-11-13T05:23:06.938724+00:00 20000096.427000049502 34999999.987000018358 47699999.953000009060 22073025.389999989420 60261.224397286 2023-11-13T05:23:07.925510+00:00 20000096.425999999046 34999999.990999966860 47700000.075000002980 22073025.516999959946 60261.224409069 2023-11-13T05:23:08.943531+00:00 20000096.424000021070 35000000.020000040531 47699999.912999987602 22073025.563000079244 60261.224420490 2023-11-13T05:23:09.930309+00:00 20000096.426999930292 34999999.984999947250 47699999.994999997318 22073025.469999909401 60261.224432092 2023-11-13T05:23:10.932710+00:00 20000096.425000071526 34999999.996000051498 47700000.062000006437 22073025.439000010490 60261.224443694 2023-11-13T05:23:11.935107+00:00 20000096.423999909312 35000000.009000003338 47699999.973999977112 22073025.466000080109 60261.224455295 2023-11-13T05:23:12.937509+00:00 20000096.428000088781 34999999.984999947250 47700000.057000041008 22073025.681999921799 60261.224466897 2023-11-13T05:23:13.939917+00:00 20000096.424999948591 35000000.003000020981 47699999.957999996841 22073025.690999981016 60261.224478318 2023-11-13T05:23:14.926696+00:00 20000096.427000049502 35000000.021000027657 47700000.005000002682 22073025.451000090688 60261.224490101 2023-11-13T05:23:15.944718+00:00 20000096.424999948591 34999999.985999941826 47699999.951999962330 22073025.540999889374 60261.224501522 2023-11-13T05:23:16.931497+00:00 20000096.424000021070 35000000.023000001907 47699999.993000030518 22073025.751000050455 60261.224513124 2023-11-13T05:23:17.933899+00:00 20000096.429000020027 34999999.983000040054 47700000.019999980927 22073025.860000010580 60261.224524545 2023-11-13T05:23:18.920674+00:00 20000096.423999909312 35000000.006000041962 47699999.942999958992 22073025.886999960989 60261.224536328 2023-11-13T05:23:19.938698+00:00 20000096.425000071526 34999999.981999993324 47700000.090000033379 22073025.904000040144 60261.224547930 2023-11-13T05:23:20.941105+00:00 20000096.426999930292 34999999.994999997318 47699999.973999977112 22073026.052999969572 60261.224559350 2023-11-13T05:23:21.927883+00:00 20000096.425000071526 35000000.013999938965 47699999.965000033379 22073025.896000031382 60261.224571133 2023-11-13T05:23:22.945904+00:00 20000096.425000000745 34999999.978000037372 47699999.981999993324 22073026.184000018984 60261.224582554 2023-11-13T05:23:23.932685+00:00 20000096.425000000745 35000000.021999962628 47700000.123999953270 22073026.031000021845 60261.224594156 2023-11-13T05:23:24.935082+00:00 20000096.429000008851 34999999.991000063717 47699999.929000020027 22073026.128999948502 60261.224605577 2023-11-13T05:23:25.921856+00:00 20000096.422999989241 34999999.989999890327 47700000.021000027657 22073026.220999959856 60261.224617360 2023-11-13T05:23:26.939883+00:00 20000096.427000001073 35000000.004000067711 47699999.998999953270 22073026.000000000000 60261.224628781 2023-11-13T05:23:27.926657+00:00 20000096.423999991268 35000000.001999966800 47699999.982000112534 22073025.784000039101 60261.224640382 2023-11-13T05:23:28.929058+00:00 20000096.428999990225 35000000.005000002682 47700000.035999998450 22073026.060999989510 60261.224652166 2023-11-13T05:23:29.947083+00:00 20000096.424000021070 35000000.009000062943 47700000.008000001311 22073025.868000030518 60261.224663586 2023-11-13T05:23:30.933855+00:00 20000096.425999999046 34999999.995999932289 47699999.912000000477 22073026.245999928564 60261.224675188 2023-11-13T05:23:31.936257+00:00 20000096.426999989897 34999999.987000003457 47700000.006999999285 22073025.871000051498 60261.224686790 2023-11-13T05:23:32.938661+00:00 20000096.425000008196 35000000.013000011444 47700000.008000023663 22073026.185000058264 60261.224698392 2023-11-13T05:23:33.941061+00:00 20000096.423999991268 34999999.968999981880 47700000.013999998569 22073026.164999961853 60261.224709919 2023-11-13T05:23:34.936955+00:00 20000096.427999969572 35000000.009000003338 47699999.954000003636 22073026.504000000656 60261.224721520 2023-11-13T05:23:35.939353+00:00 20000096.425999999046 35000000.027999997139 47700000.053999960423 22073026.337999999523 60261.224732941 2023-11-13T05:23:36.926133+00:00 20000096.427000049502 34999999.972000002861 47699999.987000048161 22073026.688000008464 60261.224744543 2023-11-13T05:23:37.928539+00:00 20000096.421999990940 35000000.000000029802 47700000.002999961376 22073026.522999990731 60261.224756326 2023-11-13T05:23:38.946558+00:00 20000096.428999960423 35000000.027999997139 47700000.024999983609 22073026.427999999374 60261.224767747 2023-11-13T05:23:39.933338+00:00 20000096.424000021070 34999999.972000002861 47700000.001000046730 22073026.553999990225 60261.224779349 2023-11-13T05:23:40.935743+00:00 20000096.425999999046 35000000.028999976814 47700000.021999962628 22073026.339000020176 60261.224790951 2023-11-13T05:23:41.938144+00:00 20000096.425999999046 34999999.972999989986 47699999.963999986649 22073026.477999988943 60261.224802553 2023-11-13T05:23:42.940545+00:00 20000096.426999989897 35000000.032000012696 47700000.008000023663 22073026.656000021845 60261.224813974 2023-11-13T05:23:43.927325+00:00 20000096.423000041395 34999999.982999980450 47699999.985000006855 22073026.833999991417 60261.224825575 2023-11-13T05:23:44.929725+00:00 20000096.428999960423 34999999.999000012875 47699999.983000040054 22073026.464999999851 60261.224837177 2023-11-13T05:23:45.932122+00:00 20000096.425000008196 34999999.994000017643 47700000.041000008583 22073026.666000008583 60261.224848779 2023-11-13T05:23:46.934519+00:00 20000096.425999999046 35000000.021999962628 47699999.987999923527 22073026.663999971002 60261.224860381 2023-11-13T05:23:47.936921+00:00 20000096.425999999046 35000000.003000020981 47700000.012000076473 22073026.541999999434 60261.224871983 2023-11-13T05:23:48.939326+00:00 20000096.423999968916 34999999.988000042737 47700000.033999919891 22073026.629000011832 60261.224883585 2023-11-13T05:23:49.941725+00:00 20000096.427000049502 35000000.008999936283 47700000.007000088692 22073026.522000011057 60261.224895006 2023-11-13T05:23:50.928501+00:00 20000096.424000021070 34999999.996999979019 47699999.915999993682 22073026.436999980360 60261.224906608 2023-11-13T05:23:51.930899+00:00 20000096.427999969572 34999999.986000061035 47700000.084000006318 22073026.998000029474 60261.224918209 2023-11-13T05:23:52.933300+00:00 20000096.424000021070 35000000.011000037193 47699999.925999999046 22073026.839999970049 60261.224929811 2023-11-13T05:23:53.935703+00:00 20000096.427999969572 34999999.979999899864 47700000.016999989748 22073027.099000040442 60261.224941232 2023-11-13T05:23:54.922486+00:00 20000096.424999948591 35000000.018000006676 47700000.013000011444 22073026.779999971390 60261.224953015 2023-11-13T05:23:55.940515+00:00 20000096.422000050545 34999999.989000082016 47700000.003000020981 22073026.828000009060 60261.224964436 2023-11-13T05:23:56.927291+00:00 20000096.429999951273 35000000.000999927521 47699999.974999956787 22073026.718999978155 60261.224976038 2023-11-13T05:23:57.929688+00:00 20000096.425000071526 35000000.008000023663 47699999.985000006855 22073026.332000080496 60261.224987821 2023-11-13T05:23:58.947713+00:00 20000096.422999981791 34999999.991999976337 47699999.987999983132 22073026.901999950409 60261.224999242 2023-11-13T05:23:59.934495+00:00 20000096.427000049502 34999999.985000006855 47700000.018999986351 22073026.475000020117 60261.225010843 2023-11-13T05:24:00.936889+00:00 20000096.423999909312 35000000.032999992371 47699999.981000013649 22073026.738999959081 60261.225022265 2023-11-13T05:24:01.923674+00:00 20000096.428000088781 34999999.994000002742 47700000.072000026703 22073027.271000031382 60261.225034047 2023-11-13T05:24:02.941701+00:00 20000096.423999909312 35000000.003000013530 47699999.976999998093 22073026.743999961764 60261.225045469 2023-11-13T05:24:03.928477+00:00 20000096.425000071526 34999999.994000002742 47700000.049999952316 22073026.876999970526 60261.225057070 2023-11-13T05:24:04.930875+00:00 20000096.430999990553 35000000.020999982953 47699999.944000013173 22073027.055999990553 60261.225068672 2023-11-13T05:24:05.933276+00:00 20000096.424000021070 34999999.983999997377 47699999.966000080109 22073026.684000018984 60261.225080274 2023-11-13T05:24:06.935675+00:00 20000096.422999981791 34999999.978000022471 47699999.987999923527 22073027.083999991417 60261.225091932 2023-11-13T05:24:07.942918+00:00 20000096.425999999046 35000000.004000008106 47700000.032000057399 22073026.721999999136 60261.225103420 2023-11-13T05:24:08.935506+00:00 20000096.427999969572 34999999.976999998093 47699999.994999997318 22073026.622000098228 60261.225115022 2023-11-13T05:24:09.937898+00:00 20000096.427000049502 35000000.050999999046 47700000.070999979973 22073026.848999980837 60261.225126549 2023-11-13T05:24:10.933797+00:00 20000096.422999981791 34999999.952000021935 47700000.016000032425 22073026.718999978155 60261.225138226 2023-11-13T05:24:11.942707+00:00 20000096.427999969572 35000000.006999969482 47699999.884999990463 22073026.985000010580 60261.225149571 2023-11-13T05:24:12.922980+00:00 20000096.425000071526 35000000.040000021458 47700000.026000022888 22073027.184999939054 60261.225161354 2023-11-13T05:24:13.941003+00:00 20000096.425999999046 34999999.964999966323 47699999.936999998987 22073027.213000059128 60261.225172775 2023-11-13T05:24:14.927775+00:00 20000096.422999981791 35000000.005999982357 47700000.081000000238 22073027.189999941736 60261.225184377 2023-11-13T05:24:15.930173+00:00 20000096.429000020027 35000000.005000002682 47700000.000000000000 22073026.933000091463 60261.225195979 2023-11-13T05:24:16.932571+00:00 20000096.423000000417 34999999.997000038624 47699999.993000000715 22073027.189999941736 60261.225207581 2023-11-13T05:24:17.934975+00:00 20000096.423999991268 35000000.011999957263 47699999.993000000715 22073027.113999959081 60261.225219183 2023-11-13T05:24:18.937383+00:00 20000096.429000008851 35000000.024999983609 47700000.017000019550 22073027.106000069529 60261.225230604 2023-11-13T05:24:19.924167+00:00 20000096.425999999046 34999999.955000042915 47699999.967000007629 22073027.539999961853 60261.225242387 2023-11-13T05:24:20.942187+00:00 20000096.427000001073 35000000.014000058174 47699999.979999959469 22073027.175000071526 60261.225253807 2023-11-13T05:24:21.928966+00:00 20000096.425999999046 34999999.979999899864 47700000.048000037670 22073027.204999919981 60261.225265409 2023-11-13T05:24:22.931363+00:00 20000096.423000011593 35000000.008000023663 47700000.014999993145 22073027.381000000983 60261.225276831 2023-11-13T05:24:23.918141+00:00 20000096.428999990225 35000000.009000062943 47700000.007999956608 22073027.469000000507 60261.225288613 2023-11-13T05:24:24.936169+00:00 20000096.423000011593 35000000.010999917984 47700000.001000046730 22073027.397999998182 60261.225300215 2023-11-13T05:24:25.938568+00:00 20000096.425999999046 35000000.004000067711 47700000.027999997139 22073027.524999991059 60261.225311636 2023-11-13T05:24:26.925355+00:00 20000096.424999978393 34999999.985999941826 47699999.898999929428 22073027.613000009209 60261.225323419 2023-11-13T05:24:27.943375+00:00 20000096.427999999374 35000000.019000053406 47700000.098000049591 22073027.846000000834 60261.225334840 2023-11-13T05:24:28.930155+00:00 20000096.423999991268 34999999.996999979019 47699999.967000007629 22073027.780000001192 60261.225346441 2023-11-13T05:24:29.932557+00:00 20000096.425999999046 34999999.983000040054 47700000.041000008583 22073027.835999999195 60261.225358044 2023-11-13T05:24:30.934963+00:00 20000096.425999999046 34999999.996999979019 47699999.947000026703 22073027.606999989599 60261.225369645 2023-11-13T05:24:31.937368+00:00 20000096.425999999046 34999999.990999937057 47699999.972999930382 22073027.710000008345 60261.225381067 2023-11-13T05:24:32.924153+00:00 20000096.425999999046 35000000.009999997914 47700000.040000081062 22073027.694000009447 60261.225392669 2023-11-13T05:24:33.926561+00:00 20000096.425000008196 35000000.032000012696 47699999.977999933064 22073027.947999980301 60261.225404451 2023-11-13T05:24:34.944583+00:00 20000096.426999989897 34999999.973999992013 47700000.031000018120 22073027.757999990135 60261.225415872 2023-11-13T05:24:35.931355+00:00 20000096.425000008196 35000000.016000017524 47699999.961000002921 22073027.662000000477 60261.225427474 2023-11-13T05:24:36.933755+00:00 20000096.428000029176 34999999.980999976397 47700000.003999993205 22073027.872000038624 60261.225439076 2023-11-13T05:24:37.936157+00:00 20000096.423999968916 35000000.036000013351 47700000.015000022948 22073027.555000010878 60261.225450678 2023-11-13T05:24:38.938561+00:00 20000096.425999999046 34999999.954000003636 47700000.021999977529 22073027.682999968529 60261.225462099 2023-11-13T05:24:39.925332+00:00 20000096.424000021070 35000000.000000029802 47700000.006000012159 22073027.812000039965 60261.225473700 2023-11-13T05:24:40.927710+00:00 20000096.425999999046 35000000.043999969959 47699999.926999993622 22073027.635999981314 60261.225485303 2023-11-13T05:24:41.930113+00:00 20000096.424999948591 34999999.959999978542 47700000.019999980927 22073027.721000019461 60261.225496904 2023-11-13T05:24:42.932508+00:00 20000096.425999999046 34999999.990000009537 47700000.024000048637 22073027.755999978632 60261.225508506 2023-11-13T05:24:43.934907+00:00 20000096.425000071526 35000000.000999987125 47700000.004000008106 22073028.098999980837 60261.225520108 2023-11-13T05:24:44.937308+00:00 20000096.426999930292 35000000.015000052750 47699999.991999976337 22073027.757000029087 60261.225531709 2023-11-13T05:24:45.939714+00:00 20000096.427000049502 35000000.005000002682 47699999.945999979973 22073027.921999990940 60261.225543131 2023-11-13T05:24:46.926492+00:00 20000096.425999999046 34999999.957999996841 47700000.054000020027 22073028.153000060469 60261.225554733 2023-11-13T05:24:47.928892+00:00 20000096.424999948591 35000000.036000013351 47700000.019999980927 22073027.626999970526 60261.225566335 2023-11-13T05:24:48.931295+00:00 20000096.425999999046 35000000.000000000000 47699999.922000050545 22073027.870999928564 60261.225577937 2023-11-13T05:24:49.933700+00:00 20000096.424000021070 35000000.000000000000 47700000.011999957263 22073027.970000028610 60261.225589463 2023-11-13T05:24:50.929592+00:00 20000096.425000071526 34999999.980000019073 47700000.065999977291 22073028.144999980927 60261.225601140 2023-11-13T05:24:51.938501+00:00 20000096.426999930292 34999999.993999958038 47699999.978000037372 22073028.142000079155 60261.225612742 2023-11-13T05:24:52.940906+00:00 20000096.427999969572 35000000.037999987602 47699999.947999946773 22073028.327999949455 60261.225624268 2023-11-13T05:24:53.936801+00:00 20000096.424000021070 34999999.960999973118 47700000.100999951363 22073027.743000030518 60261.225635946 2023-11-13T05:24:54.945712+00:00 20000096.427999969572 35000000.024000048637 47699999.946000099182 22073028.227999929339 60261.225647292 2023-11-13T05:24:55.925988+00:00 20000096.425000071526 35000000.019999980927 47700000.023000001907 22073028.233000040054 60261.225659074 2023-11-13T05:24:56.944008+00:00 20000096.424000021070 34999999.975999951363 47699999.946999907494 22073028.162999991328 60261.225670495 2023-11-13T05:24:57.930785+00:00 20000096.425999999046 35000000.012000076473 47700000.050999999046 22073028.134999990463 60261.225682097 2023-11-13T05:24:58.933186+00:00 20000096.424999948591 34999999.987999923527 47699999.920999996364 22073028.379999998957 60261.225693518 2023-11-13T05:24:59.919967+00:00 20000096.427999969572 35000000.024000048637 47700000.060999996960 22073028.466000080109 60261.225705301 2023-11-13T05:25:00.937993+00:00 20000096.427000049502 34999999.998000033200 47699999.990000009537 22073028.761999960989 60261.225716903 2023-11-13T05:25:01.940397+00:00 20000096.422999981791 34999999.972000002861 47700000.051999993622 22073028.712999939919 60261.225728324 2023-11-13T05:25:02.927176+00:00 20000096.424999948591 35000000.039000026882 47700000.006999969482 22073028.476000070572 60261.225740107 2023-11-13T05:25:03.945201+00:00 20000096.427000049502 34999999.992999993265 47699999.918000042439 22073029.013000011444 60261.225751528 2023-11-13T05:25:04.931978+00:00 20000096.424999948591 34999999.974000006914 47700000.024999983609 22073028.528000000864 60261.225763130 2023-11-13T05:25:05.934378+00:00 20000096.428000088781 35000000.009999990463 47700000.030000030994 22073028.605000019073 60261.225774550 2023-11-13T05:25:06.921156+00:00 20000096.424999948591 34999999.983000010252 47700000.024999983609 22073028.704999919981 60261.225786333 2023-11-13T05:25:07.939184+00:00 20000096.424999948591 34999999.988000012934 47699999.940999977291 22073028.629000071436 60261.225797754 2023-11-13T05:25:08.925961+00:00 20000096.424000021070 35000000.032999992371 47700000.011999957263 22073028.539999961853 60261.225809356 2023-11-13T05:25:09.928361+00:00 20000096.427999999374 34999999.994999997318 47700000.054000020027 22073028.725000020117 60261.225821138 2023-11-13T05:25:10.946378+00:00 20000096.425999999046 35000000.020999968052 47699999.988000042737 22073028.903000000864 60261.225832560 2023-11-13T05:25:11.933154+00:00 20000096.423000000417 34999999.986000001431 47699999.947000026703 22073028.434000000358 60261.225844162 2023-11-13T05:25:12.935555+00:00 20000096.429000001401 35000000.020000040531 47700000.056999921799 22073028.723000001162 60261.225855582 2023-11-13T05:25:13.922335+00:00 20000096.425000000745 34999999.981999993324 47699999.975000016391 22073028.638000000268 60261.225867365 2023-11-13T05:25:14.940357+00:00 20000096.427000001073 34999999.999000012875 47700000.017000079155 22073028.899000000209 60261.225878786 2023-11-13T05:25:15.927143+00:00 20000096.423999991268 34999999.997999973595 47700000.011999957263 22073029.037999998778 60261.225890388 2023-11-13T05:25:16.929513+00:00 20000096.425000008196 35000000.018000006676 47699999.965000033379 22073028.905999999493 60261.225901989 2023-11-13T05:25:17.931871+00:00 20000096.427999999374 34999999.984999947250 47699999.975999951363 22073029.107999980450 60261.225913591 2023-11-13T05:25:18.934246+00:00 20000096.421999990940 35000000.006000041962 47699999.945999979973 22073028.981000009924 60261.225925193 2023-11-13T05:25:19.936649+00:00 20000096.428999990225 34999999.998000033200 47700000.011999957263 22073028.984000001103 60261.225936795 2023-11-13T05:25:20.939052+00:00 20000096.424000021070 34999999.976999998093 47700000.007999986410 22073029.135000020266 60261.225948397 2023-11-13T05:25:21.941454+00:00 20000096.423999991268 34999999.993999958038 47700000.011000007391 22073029.078999999911 60261.225959817 2023-11-13T05:25:22.928233+00:00 20000096.427999969572 35000000.019999980927 47699999.944999992847 22073029.291999969631 60261.225971419 2023-11-13T05:25:23.930632+00:00 20000096.425000008196 35000000.003000020981 47700000.163999997079 22073029.182000041008 60261.225983021 2023-11-13T05:25:24.933036+00:00 20000096.429000020027 34999999.988000042737 47699999.939000010490 22073029.182999968529 60261.225994623 2023-11-13T05:25:25.935437+00:00 20000096.425000008196 35000000.011999957263 47699999.960000008345 22073028.766000028700 60261.226006044 2023-11-13T05:25:26.922210+00:00 20000096.424999948591 35000000.009000062943 47700000.007999956608 22073028.916000008583 60261.226017827 2023-11-13T05:25:27.940238+00:00 20000096.424000021070 34999999.986999988556 47700000.042000062764 22073029.095999959856 60261.226029429 2023-11-13T05:25:28.942649+00:00 20000096.425999999046 35000000.008999936283 47699999.968999981880 22073029.351000010967 60261.226040850 2023-11-13T05:25:29.929426+00:00 20000096.425000008196 34999999.994999997318 47699999.960999973118 22073028.803000029176 60261.226052452 2023-11-13T05:25:30.931829+00:00 20000096.427999969572 34999999.999000072479 47700000.089999966323 22073029.567999958992 60261.226064053 2023-11-13T05:25:31.934229+00:00 20000096.425999999046 35000000.015999913216 47699999.938000082970 22073028.741000000387 60261.226075655 2023-11-13T05:25:32.936633+00:00 20000096.425000008196 34999999.981999993324 47700000.026999950409 22073029.058000031859 60261.226087182 2023-11-13T05:25:33.932527+00:00 20000096.425999999046 34999999.980999998748 47699999.991999976337 22073028.903000000864 60261.226098859 2023-11-13T05:25:34.941435+00:00 20000096.426999989897 35000000.014000013471 47699999.986000061035 22073029.217999991030 60261.226110205 2023-11-13T05:25:35.921707+00:00 20000096.428000029176 34999999.986000001431 47700000.003000020981 22073028.772999998182 60261.226121988 2023-11-13T05:25:36.939730+00:00 20000096.419000029564 35000000.006999976933 47699999.981999993324 22073028.940999981016 60261.226133590 2023-11-13T05:25:37.942131+00:00 20000096.428999900818 35000000.000000000000 47699999.998999953270 22073029.180000070482 60261.226145010 2023-11-13T05:25:38.928909+00:00 20000096.425999999046 35000000.025000013411 47700000.019000053406 22073028.639999989420 60261.226156612 2023-11-13T05:25:39.931309+00:00 20000096.425000071526 34999999.992000013590 47700000.034999966621 22073029.482999920845 60261.226168214 2023-11-13T05:25:40.933710+00:00 20000096.425999999046 35000000.006999969482 47699999.990999937057 22073028.782000061125 60261.226179816 2023-11-13T05:25:41.936114+00:00 20000096.426999930292 34999999.974000036716 47699999.918000102043 22073029.072999950498 60261.226191238 2023-11-13T05:25:42.922901+00:00 20000096.427000049502 35000000.019999980927 47700000.139999993145 22073029.113999959081 60261.226203020 2023-11-13T05:25:43.940923+00:00 20000096.422999981791 35000000.014999993145 47699999.895999990404 22073029.126000050455 60261.226214441 2023-11-13T05:25:44.927699+00:00 20000096.425000071526 34999999.961000032723 47700000.021999999881 22073028.957000020891 60261.226226043 2023-11-13T05:25:45.930099+00:00 20000096.427999969572 35000000.032999992371 47700000.001000016928 22073029.281000021845 60261.226237464 2023-11-13T05:25:46.916875+00:00 20000096.424000021070 34999999.973999977112 47699999.986999988556 22073029.457999940962 60261.226249246 2023-11-13T05:25:47.934895+00:00 20000096.424999948591 35000000.025000043213 47700000.098999977112 22073029.042000059038 60261.226260848 2023-11-13T05:25:48.937300+00:00 20000096.427000049502 34999999.990000009537 47699999.969000041485 22073029.231999989599 60261.226272270 2023-11-13T05:25:49.924083+00:00 20000096.424999948591 34999999.980999946594 47699999.976999998093 22073029.179000020027 60261.226284052 2023-11-13T05:25:50.942103+00:00 20000096.427000049502 35000000.000000000000 47699999.955999970436 22073029.539999961853 60261.226295473 2023-11-13T05:25:51.928876+00:00 20000096.425999999046 35000000.014999993145 47699999.960000038147 22073029.506000038236 60261.226307075 2023-11-13T05:25:52.931275+00:00 20000096.424000021070 35000000.009999990463 47700000.084999978542 22073029.340999960899 60261.226318677 2023-11-13T05:25:53.933679+00:00 20000096.424999948591 34999999.996000051498 47699999.976000010967 22073029.496999979019 60261.226330278 2023-11-13T05:25:54.936080+00:00 20000096.427999969572 34999999.980999946594 47700000.042999982834 22073029.486000061035 60261.226341700 2023-11-13T05:25:55.922863+00:00 20000096.427000049502 35000000.007000088692 47699999.962000012398 22073029.463999990374 60261.226353406 2023-11-13T05:25:56.934281+00:00 20000096.424000021070 34999999.992999911308 47700000.029999971390 22073029.800999999046 60261.226365032 2023-11-13T05:25:57.938715+00:00 20000096.424999948591 35000000.023000001907 47699999.976999998093 22073029.459999918938 60261.226376559 2023-11-13T05:25:58.934668+00:00 20000096.424000021070 34999999.981000073254 47699999.970000028610 22073029.520000100136 60261.226388161 2023-11-13T05:25:59.937064+00:00 20000096.427999969572 34999999.990000009537 47699999.942000031471 22073029.639999989420 60261.226399581 2023-11-13T05:26:00.923839+00:00 20000096.425999999046 35000000.013999938965 47700000.097000002861 22073029.326999999583 60261.226411364 2023-11-13T05:26:01.941867+00:00 20000096.424999948591 34999999.983000040054 47700000.008000023663 22073029.657000008970 60261.226422785 2023-11-13T05:26:02.928641+00:00 20000096.425000071526 35000000.026999950409 47700000.018999926746 22073029.680999990553 60261.226434387 2023-11-13T05:26:03.931046+00:00 20000096.431000001729 34999999.969000101089 47699999.983000040054 22073029.659000009298 60261.226445914 2023-11-13T05:26:04.926936+00:00 20000096.421999998391 35000000.025999993086 47699999.998999953270 22073029.728000000119 60261.226457591 2023-11-13T05:26:05.935842+00:00 20000096.427000001073 35000000.010000012815 47699999.952000007033 22073029.850999999791 60261.226469193 2023-11-13T05:26:06.938242+00:00 20000096.423999991268 35000000.015000000596 47700000.044999986887 22073029.677999999374 60261.226480719 2023-11-13T05:26:07.934136+00:00 20000096.426000010222 34999999.964000001550 47700000.018000006676 22073029.625000000000 60261.226492397 2023-11-13T05:26:08.943045+00:00 20000096.425000000745 35000000.007999986410 47699999.888000011444 22073029.625999990851 60261.226503742 2023-11-13T05:26:09.923317+00:00 20000096.424999978393 35000000.006999999285 47700000.097000002861 22073030.106000009924 60261.226515525 2023-11-13T05:26:10.941338+00:00 20000096.427000019699 34999999.983999997377 47699999.974000006914 22073030.057999998331 60261.226526946 2023-11-13T05:26:11.928123+00:00 20000096.427999999374 35000000.023999989033 47699999.940999977291 22073029.973000019789 60261.226538548 2023-11-13T05:26:12.930522+00:00 20000096.423000011593 35000000.002000026405 47700000.057999968529 22073029.745999988168 60261.226549969 2023-11-13T05:26:13.917299+00:00 20000096.425999999046 34999999.981000013649 47700000.006000041962 22073029.995000001043 60261.226561751 2023-11-13T05:26:14.935322+00:00 20000096.424999978393 34999999.968999981880 47699999.955999970436 22073029.606999989599 60261.226573354 2023-11-13T05:26:15.937730+00:00 20000096.426999989897 35000000.028999976814 47699999.995000056922 22073029.967000011355 60261.226584774 2023-11-13T05:26:16.924513+00:00 20000096.425000008196 34999999.994999997318 47700000.042999982834 22073029.788999971002 60261.226596557 2023-11-13T05:26:17.942534+00:00 20000096.426999989897 35000000.012000016868 47700000.011999957263 22073029.910000029951 60261.226607978 2023-11-13T05:26:18.929314+00:00 20000096.423000041395 34999999.990999996662 47699999.996000051498 22073030.141999959946 60261.226619580 2023-11-13T05:26:19.931712+00:00 20000096.427999969572 35000000.018999926746 47700000.047999978065 22073029.799000021070 60261.226631001 2023-11-13T05:26:20.918489+00:00 20000096.425000008196 35000000.008000023663 47699999.954000003636 22073029.626999970526 60261.226642784 2023-11-13T05:26:21.936510+00:00 20000096.424000021070 34999999.974000096321 47700000.001999966800 22073029.863000039011 60261.226654386 2023-11-13T05:26:22.938919+00:00 20000096.428999960423 34999999.992999911308 47700000.014000058174 22073029.877999961376 60261.226665807 2023-11-13T05:26:23.925702+00:00 20000096.425000008196 35000000.004000067711 47699999.980999946594 22073030.050000071526 60261.226677589 2023-11-13T05:26:24.943721+00:00 20000096.425999999046 35000000.000999927521 47699999.950000047684 22073029.824999928474 60261.226689010 2023-11-13T05:26:25.930501+00:00 20000096.427999969572 35000000.006000041962 47700000.052999973297 22073030.006000038236 60261.226700612 2023-11-13T05:26:26.932881+00:00 20000096.424000021070 34999999.996999979019 47699999.952999949455 22073030.128999948502 60261.226712033 2023-11-13T05:26:27.919656+00:00 20000096.425999999046 35000000.018000006676 47700000.062999956310 22073030.006000038236 60261.226723816 2023-11-13T05:26:28.937677+00:00 20000096.425999999046 34999999.975999951363 47700000.038999997079 22073030.317999958992 60261.226735237 2023-11-13T05:26:29.924456+00:00 20000096.423999968916 35000000.017000079155 47699999.912000000477 22073029.897000070661 60261.226746839 2023-11-13T05:26:30.926852+00:00 20000096.428000088781 34999999.991999976337 47700000.037000000477 22073029.990999940783 60261.226758621 2023-11-13T05:26:31.944874+00:00 20000096.426999930292 35000000.026999950409 47700000.030999988317 22073030.108000040054 60261.226770042 2023-11-13T05:26:32.931650+00:00 20000096.422000050545 34999999.975000016391 47699999.999000012875 22073030.220999959856 60261.226781644 2023-11-13T05:26:33.934051+00:00 20000096.426999930292 35000000.016000032425 47699999.904999971390 22073030.471000079066 60261.226793246 2023-11-13T05:26:34.936447+00:00 20000096.425000071526 34999999.994999997318 47700000.060000002384 22073029.837000008672 60261.226804848 2023-11-13T05:26:35.938849+00:00 20000096.425999999046 34999999.987999998033 47699999.975000016391 22073030.502999901772 60261.226816269 2023-11-13T05:26:36.925631+00:00 20000096.426999930292 34999999.987999998033 47700000.014999993145 22073030.500000000000 60261.226827871 2023-11-13T05:26:37.928030+00:00 20000096.424000021070 35000000.013000011444 47699999.994000017643 22073030.605000019073 60261.226839473 2023-11-13T05:26:38.930426+00:00 20000096.425999999046 35000000.030000001192 47700000.025000043213 22073030.514000058174 60261.226851074 2023-11-13T05:26:39.932826+00:00 20000096.427000049502 34999999.981999993324 47699999.994999997318 22073030.388000011444 60261.226862676 2023-11-13T05:26:40.935228+00:00 20000096.424000021070 34999999.974999986589 47699999.933999903500 22073030.258999940008 60261.226874278 2023-11-13T05:26:41.937620+00:00 20000096.425999999046 35000000.039999991655 47700000.084000110626 22073030.731000069529 60261.226885880 2023-11-13T05:26:42.940020+00:00 20000096.426999930292 34999999.962000012398 47699999.952999949455 22073030.798999909312 60261.226897301 2023-11-13T05:26:43.926799+00:00 20000096.424000021070 34999999.986000001431 47699999.980000019073 22073030.448000069708 60261.226908903 2023-11-13T05:26:44.929201+00:00 20000096.427999969572 35000000.050999999046 47700000.039999961853 22073030.814999941736 60261.226920505 2023-11-13T05:26:45.931599+00:00 20000096.422000050545 34999999.966000020504 47699999.981000073254 22073030.522000070661 60261.226932107 2023-11-13T05:26:46.934000+00:00 20000096.426999930292 35000000.018000006676 47699999.972000002861 22073030.788999918848 60261.226943633 2023-11-13T05:26:47.929890+00:00 20000096.427000049502 35000000.000999987125 47700000.032999992371 22073030.628000020981 60261.226955310 2023-11-13T05:26:48.938794+00:00 20000096.424999948591 35000000.004000008106 47700000.019999980927 22073030.568999998271 60261.226966656 2023-11-13T05:26:49.919073+00:00 20000096.425999999046 34999999.994999952614 47700000.032999992371 22073030.697000000626 60261.226978438 2023-11-13T05:26:50.937096+00:00 20000096.429000020027 35000000.000000000000 47699999.960000008345 22073030.920000001788 60261.226990040 2023-11-13T05:26:51.939501+00:00 20000096.425000071526 34999999.991000063717 47699999.995999999344 22073030.903000000864 60261.227001462 2023-11-13T05:26:52.926278+00:00 20000096.425999999046 35000000.003000020981 47700000.052000001073 22073030.747999999672 60261.227013064 2023-11-13T05:26:53.928677+00:00 20000096.422999981791 35000000.001999966800 47699999.972999989986 22073031.309999998659 60261.227024665 2023-11-13T05:26:54.931080+00:00 20000096.425999999046 34999999.993999958038 47700000.023000001907 22073031.266999989748 60261.227036267 2023-11-13T05:26:55.933478+00:00 20000096.429000020027 34999999.994999997318 47699999.913000017405 22073031.210999999195 60261.227047688 2023-11-13T05:26:56.920258+00:00 20000096.421999931335 34999999.988999962807 47700000.020999968052 22073030.806000020355 60261.227059471 2023-11-13T05:26:57.938282+00:00 20000096.427999999374 35000000.034000039101 47700000.052000053227 22073031.167999979109 60261.227070892 2023-11-13T05:26:58.925063+00:00 20000096.426000010222 34999999.996000051498 47700000.023000001907 22073030.673000011593 60261.227082494 2023-11-13T05:26:59.927458+00:00 20000096.423999998719 34999999.993999958038 47699999.905999958515 22073031.251999970526 60261.227094276 2023-11-13T05:27:00.945478+00:00 20000096.428999990225 34999999.983000040054 47700000.050000011921 22073030.907000008970 60261.227105698 2023-11-13T05:27:01.932256+00:00 20000096.423000011593 35000000.013999938965 47699999.980999946594 22073031.085000038147 60261.227117299 2023-11-13T05:27:02.934655+00:00 20000096.425999980420 34999999.991999976337 47700000.030000090599 22073031.133999999613 60261.227128720 2023-11-13T05:27:03.921439+00:00 20000096.425000008196 34999999.990000009537 47699999.964999906719 22073031.326999958605 60261.227140503 2023-11-13T05:27:04.939469+00:00 20000096.425000008196 35000000.032000057399 47699999.989000082016 22073031.143000010401 60261.227151924 2023-11-13T05:27:05.926245+00:00 20000096.426999989897 34999999.987000003457 47700000.020999908447 22073031.116000000387 60261.227163526 2023-11-13T05:27:06.928646+00:00 20000096.427999999374 34999999.982000000775 47700000.050000071526 22073031.120000001043 60261.227175128 2023-11-13T05:27:07.931049+00:00 20000096.425999999046 35000000.003999993205 47700000.008000023663 22073030.959999978542 60261.227186730 2023-11-13T05:27:08.933444+00:00 20000096.425999999046 34999999.998000003397 47699999.964999906719 22073030.877000030130 60261.227198332 2023-11-13T05:27:09.935845+00:00 20000096.422999981791 34999999.994999997318 47700000.042000062764 22073031.398999989033 60261.227209752 2023-11-13T05:27:10.922623+00:00 20000096.425000008196 35000000.034000009298 47699999.965999960899 22073030.819999989122 60261.227221536 2023-11-13T05:27:11.940648+00:00 20000096.426999989897 34999999.976000010967 47699999.999000072479 22073030.911000009626 60261.227232956 2023-11-13T05:27:12.927427+00:00 20000096.425000008196 35000000.013999968767 47699999.964999906719 22073031.293000038713 60261.227244558 2023-11-13T05:27:13.929826+00:00 20000096.428000029176 35000000.022000007331 47700000.023999996483 22073031.162999991328 60261.227256160 2023-11-13T05:27:14.932222+00:00 20000096.424999948591 34999999.961000032723 47699999.967999987304 22073031.454999919981 60261.227267762 2023-11-13T05:27:15.934625+00:00 20000096.425999999046 35000000.002999961376 47700000.034999996424 22073031.785000089556 60261.227279183 2023-11-13T05:27:16.921405+00:00 20000096.427000049502 34999999.990000009537 47699999.989000022411 22073031.746999979019 60261.227290785 2023-11-13T05:27:17.923804+00:00 20000096.421000000089 35000000.005000002682 47699999.992000013590 22073031.592999938875 60261.227302568 2023-11-13T05:27:18.941826+00:00 20000096.430000010878 35000000.022000007331 47700000.030999958515 22073031.578000068665 60261.227313988 2023-11-13T05:27:19.928604+00:00 20000096.422999981791 35000000.010999977589 47700000.073000006378 22073031.263000011444 60261.227325590 2023-11-13T05:27:20.931005+00:00 20000096.425000008196 34999999.949000000954 47699999.898000001907 22073031.827999949455 60261.227337192 2023-11-13T05:27:21.933406+00:00 20000096.428999960423 35000000.029000036418 47700000.000999987125 22073031.287000060081 60261.227348794 2023-11-13T05:27:22.935803+00:00 20000096.422000050545 34999999.980000019073 47699999.994000017643 22073031.454999919981 60261.227360215 2023-11-13T05:27:23.922578+00:00 20000096.427999909967 35000000.018000006676 47699999.969999969006 22073031.662999991328 60261.227371817 2023-11-13T05:27:24.924981+00:00 20000096.423000101000 34999999.978999972343 47699999.999000072479 22073031.819000009447 60261.227383419 2023-11-13T05:27:25.927382+00:00 20000096.427999969572 35000000.028999917209 47700000.082000017166 22073031.524000048637 60261.227395020 2023-11-13T05:27:26.929784+00:00 20000096.425999999046 34999999.994000077248 47699999.995999932289 22073031.771999958903 60261.227406622 2023-11-13T05:27:27.932188+00:00 20000096.424999948591 35000000.005999922752 47699999.955000042915 22073031.623000029474 60261.227418224 2023-11-13T05:27:28.934589+00:00 20000096.425999999046 34999999.984000086784 47700000.043999910355 22073031.756999969482 60261.227429826 2023-11-13T05:27:29.936985+00:00 20000096.428000088781 35000000.026000022888 47700000.008000023663 22073031.485000010580 60261.227441353 2023-11-13T05:27:30.932877+00:00 20000096.423999909312 34999999.981999993324 47699999.927000053227 22073031.473999980837 60261.227453030 2023-11-13T05:27:31.941793+00:00 20000096.425999999046 35000000.018000006676 47700000.039000026882 22073031.509000059217 60261.227464376 2023-11-13T05:27:32.922068+00:00 20000096.425999999046 34999999.973999977112 47699999.970999963582 22073031.605000019073 60261.227475978 2023-11-13T05:27:33.924465+00:00 20000096.425999999046 35000000.024999983609 47699999.937999956310 22073031.763000011444 60261.227487579 2023-11-13T05:27:34.926864+00:00 20000096.425000071526 34999999.980000019073 47700000.042999982834 22073031.644999980927 60261.227499181 2023-11-13T05:27:35.929263+00:00 20000096.425999999046 35000000.029999971390 47700000.068000003695 22073032.317000031471 60261.227510783 2023-11-13T05:27:36.931663+00:00 20000096.424999948591 34999999.971000000834 47699999.934000007808 22073031.873999949545 60261.227522385 2023-11-13T05:27:37.934063+00:00 20000096.425999999046 34999999.988999992609 47700000.000000000000 22073031.886999990791 60261.227533987 2023-11-13T05:27:38.936465+00:00 20000096.425999999046 35000000.021999999881 47700000.053999990225 22073032.013000000268 60261.227545408 2023-11-13T05:27:39.923241+00:00 20000096.425999999046 34999999.981000013649 47700000.013999998569 22073031.993000000715 60261.227557191 2023-11-13T05:27:40.941263+00:00 20000096.425000071526 35000000.011999987066 47699999.976999998093 22073032.085999999195 60261.227568612 2023-11-13T05:27:41.928043+00:00 20000096.425999999046 34999999.988000012934 47699999.952000021935 22073032.048000011593 60261.227580213 2023-11-13T05:27:42.930445+00:00 20000096.426999930292 34999999.994999997318 47700000.042999982834 22073031.982000008225 60261.227591703 2023-11-13T05:27:43.923143+00:00 20000096.425999999046 35000000.013000011444 47699999.987999983132 22073031.984999980778 60261.227603426 2023-11-13T05:27:44.936024+00:00 20000096.425999999046 34999999.983999967575 47699999.988000042737 22073032.228000018746 60261.227614968 2023-11-13T05:27:45.933189+00:00 20000096.424000021070 35000000.027999997139 47700000.056999981403 22073032.000999990851 60261.227626570 2023-11-13T05:27:46.935587+00:00 20000096.425999999046 34999999.992000043392 47699999.970000028610 22073032.074999991804 60261.227638171 2023-11-13T05:27:47.937986+00:00 20000096.425999999046 35000000.005999982357 47700000.014999993145 22073031.769000019878 60261.227649592 2023-11-13T05:27:48.924769+00:00 20000096.425999999046 35000000.004000008106 47699999.914000026882 22073031.763999968767 60261.227661194 2023-11-13T05:27:49.927169+00:00 20000096.427000049502 34999999.997999973595 47700000.024999983609 22073032.590000029653 60261.227672796 2023-11-13T05:27:50.929571+00:00 20000096.421999998391 35000000.004000008106 47700000.055999986827 22073032.097999989986 60261.227684398 2023-11-13T05:27:51.931971+00:00 20000096.429000001401 34999999.968000046909 47699999.998000033200 22073032.392000019550 60261.227695819 2023-11-13T05:27:52.918752+00:00 20000096.425000000745 35000000.015999913216 47699999.917999982834 22073032.233999971300 60261.227707602 2023-11-13T05:27:53.936772+00:00 20000096.427000008523 35000000.006000041962 47700000.069000013173 22073032.210000038147 60261.227719204 2023-11-13T05:27:54.939175+00:00 20000096.425000000745 35000000.019000053406 47699999.967000007629 22073032.046999990940 60261.227730624 2023-11-13T05:27:55.925962+00:00 20000096.425000000745 34999999.966999888420 47699999.998000033200 22073032.280999958515 60261.227742226 2023-11-13T05:27:56.928355+00:00 20000096.424000009894 34999999.989000082016 47699999.996999979019 22073032.290000021458 60261.227753828 2023-11-13T05:27:57.930756+00:00 20000096.428999990225 35000000.049000017345 47700000.037999987602 22073032.416999999434 60261.227765430 2023-11-13T05:27:58.933154+00:00 20000096.423000011593 34999999.986999988556 47700000.044999986887 22073032.169000029564 60261.227776851 2023-11-13T05:27:59.919928+00:00 20000096.427999999374 35000000.003999948502 47699999.935000017285 22073032.497999969870 60261.227788634 2023-11-13T05:28:00.937951+00:00 20000096.426999989897 34999999.996000051498 47700000.037999987602 22073032.431999981403 60261.227800054 2023-11-13T05:28:01.924727+00:00 20000096.423000011593 34999999.980000019073 47700000.041000008583 22073032.341000080109 60261.227811657 2023-11-13T05:28:02.927132+00:00 20000096.427999999374 34999999.997999906540 47699999.892999976873 22073032.762999888510 60261.227823440 2023-11-13T05:28:03.945161+00:00 20000096.425000008196 35000000.014000058174 47700000.013000011444 22073032.252000089735 60261.227834860 2023-11-13T05:28:04.931934+00:00 20000096.422999981791 34999999.998000033200 47700000.026000022888 22073032.449999928474 60261.227846462 2023-11-13T05:28:05.934331+00:00 20000096.427999969572 34999999.998999953270 47700000.020999968052 22073032.477000001818 60261.227857989 2023-11-13T05:28:06.930227+00:00 20000096.425999999046 34999999.986000061035 47700000.023000001907 22073032.420000080019 60261.227869666 2023-11-13T05:28:07.939135+00:00 20000096.423000041395 35000000.009999997914 47699999.928000032902 22073032.577999949455 60261.227881012 2023-11-13T05:28:08.919411+00:00 20000096.427999969572 34999999.990999996662 47699999.991999916732 22073032.039999961853 60261.227892795 2023-11-13T05:28:09.937439+00:00 20000096.428000029176 35000000.021999999881 47700000.029000036418 22073032.372000098228 60261.227904215 2023-11-13T05:28:10.924220+00:00 20000096.422999981791 34999999.995999991894 47699999.952000021935 22073032.336999889463 60261.227915817 2023-11-13T05:28:11.926619+00:00 20000096.425000008196 34999999.985000006855 47700000.023999929428 22073032.462000008672 60261.227927600 2023-11-13T05:28:12.944639+00:00 20000096.425000008196 35000000.005000002682 47700000.048000097275 22073032.641000028700 60261.227939021 2023-11-13T05:28:13.931417+00:00 20000096.427999969572 34999999.994999997318 47700000.059999942780 22073032.483000040054 60261.227950623 2023-11-13T05:28:14.933820+00:00 20000096.423000041395 34999999.992999970913 47699999.940000057220 22073032.680999990553 60261.227962044 2023-11-13T05:28:15.920599+00:00 20000096.427999969572 35000000.018000006676 47699999.958999991417 22073032.582000020891 60261.227973827 2023-11-13T05:28:16.938619+00:00 20000096.424999948591 34999999.960000038147 47699999.963999986649 22073032.658999919891 60261.227985248 2023-11-13T05:28:17.925398+00:00 20000096.425999999046 35000000.033999979496 47700000.023000001907 22073032.810000058264 60261.227996849 2023-11-13T05:28:18.927797+00:00 20000096.425000071526 34999999.991999976337 47699999.960999973118 22073032.717999938875 60261.228008451 2023-11-13T05:28:19.930196+00:00 20000096.426999930292 35000000.009000003338 47700000.118999958038 22073032.557000041008 60261.228020053 2023-11-13T05:28:20.932595+00:00 20000096.425999999046 35000000.014999993145 47699999.954999998212 22073032.610000010580 60261.228031655 2023-11-13T05:28:21.934999+00:00 20000096.425999999046 34999999.995000056922 47700000.023000001907 22073033.054000020027 60261.228043076 2023-11-13T05:28:22.921780+00:00 20000096.425999999046 34999999.970999963582 47699999.922999992967 22073032.764999989420 60261.228054859 2023-11-13T05:28:23.939805+00:00 20000096.424000021070 35000000.013000011444 47700000.032999992371 22073032.832000020891 60261.228066280 2023-11-13T05:28:24.926590+00:00 20000096.429000020027 35000000.008999936283 47700000.017000019550 22073032.742999911308 60261.228077882 2023-11-13T05:28:25.928988+00:00 20000096.424000021070 34999999.989000082016 47699999.998000003397 22073033.125000000000 60261.228089483 2023-11-13T05:28:26.931384+00:00 20000096.425999999046 35000000.018000006676 47700000.015999972820 22073032.754999998957 60261.228101085 2023-11-13T05:28:27.933780+00:00 20000096.427999969572 34999999.981999993324 47699999.962000012398 22073032.999000001699 60261.228112507 2023-11-13T05:28:28.920559+00:00 20000096.422999981791 35000000.018999926746 47700000.007000029087 22073033.063999999315 60261.228124289 2023-11-13T05:28:29.938584+00:00 20000096.425999999046 35000000.000000000000 47700000.052999973297 22073033.086000010371 60261.228135891 2023-11-13T05:28:30.940985+00:00 20000096.427000049502 34999999.991000063717 47699999.987999983132 22073033.303999990225 60261.228147312 2023-11-13T05:28:31.927755+00:00 20000096.424999948591 35000000.003000020981 47700000.013000011444 22073033.302000001073 60261.228158914 2023-11-13T05:28:32.930156+00:00 20000096.427000049502 35000000.036999940872 47699999.985000006855 22073032.914999991655 60261.228170516 2023-11-13T05:28:33.932555+00:00 20000096.424000021070 34999999.978000037372 47700000.008000023663 22073033.204000029713 60261.228182117 2023-11-13T05:28:34.934952+00:00 20000096.424999948591 34999999.967999942601 47699999.934000022709 22073032.991999980062 60261.228193539 2023-11-13T05:28:35.921732+00:00 20000096.425000071526 35000000.004000067711 47700000.052999973297 22073032.847999989986 60261.228205321 2023-11-13T05:28:36.939751+00:00 20000096.428999900818 35000000.015999913216 47699999.996000051498 22073033.209000021219 60261.228216742 2023-11-13T05:28:37.926534+00:00 20000096.422000050545 34999999.982000000775 47699999.955999970436 22073033.108000010252 60261.228228344 2023-11-13T05:28:38.928935+00:00 20000096.429000020027 35000000.009000003338 47699999.996999979019 22073033.268999990076 60261.228239946 2023-11-13T05:28:39.931339+00:00 20000096.424999948591 35000000.008000001311 47700000.070000052452 22073033.129000011832 60261.228251548 2023-11-13T05:28:40.933739+00:00 20000096.425000071526 35000000.010000012815 47700000.025999903679 22073033.134999990463 60261.228263150 2023-11-13T05:28:41.936140+00:00 20000096.426999930292 34999999.987999983132 47699999.935999989510 22073033.242999970913 60261.228274571 2023-11-13T05:28:42.922913+00:00 20000096.422999981791 34999999.990000009537 47700000.032000057399 22073033.234000030905 60261.228286353 2023-11-13T05:28:43.940942+00:00 20000096.428000088781 35000000.009000003338 47699999.938000001013 22073033.420000020415 60261.228297775 2023-11-13T05:28:44.927720+00:00 20000096.423000000417 35000000.009000003338 47700000.097999989986 22073033.236000001431 60261.228309376 2023-11-13T05:28:45.930121+00:00 20000096.429000001401 34999999.991999976337 47699999.913999997079 22073032.960999969393 60261.228320903 2023-11-13T05:28:46.926010+00:00 20000096.426000010222 34999999.999000012875 47700000.000999987125 22073033.318000018597 60261.228332580 2023-11-13T05:28:47.934915+00:00 20000096.423999991268 34999999.990999996662 47699999.999000012875 22073033.241999980062 60261.228344182 2023-11-13T05:28:48.937315+00:00 20000096.427000001073 34999999.994000017643 47699999.991999976337 22073033.184000018984 60261.228355709 2023-11-13T05:28:49.933207+00:00 20000096.422999989241 34999999.990000009537 47700000.037000000477 22073033.337999939919 60261.228367385 2023-11-13T05:28:50.942113+00:00 20000096.429000008851 35000000.023000001907 47699999.965000033379 22073033.555999990553 60261.228378731 2023-11-13T05:28:51.922388+00:00 20000096.423000011593 34999999.995999991894 47699999.976000010967 22073033.154000040144 60261.228390514 2023-11-13T05:28:52.940404+00:00 20000096.428999990225 35000000.035000033677 47700000.062999956310 22073033.179000020027 60261.228401935 2023-11-13T05:28:53.927182+00:00 20000096.423999991268 34999999.967999942601 47700000.091000020504 22073033.437000039965 60261.228413537 2023-11-13T05:28:54.929589+00:00 20000096.425999999046 34999999.991000063717 47699999.924000017345 22073033.755999919027 60261.228424958 2023-11-13T05:28:55.916370+00:00 20000096.425999999046 34999999.998999953270 47699999.944999933243 22073033.578000068665 60261.228436741 2023-11-13T05:28:56.934391+00:00 20000096.427000019699 35000000.011999957263 47700000.041000008583 22073033.255999919027 60261.228448162 2023-11-13T05:28:57.921173+00:00 20000096.423999968916 35000000.001000046730 47699999.978000037372 22073033.624000068754 60261.228459763 2023-11-13T05:28:58.923577+00:00 20000096.428000029176 35000000.001999966800 47700000.041000008583 22073033.085999969393 60261.228471546 2023-11-13T05:28:59.941602+00:00 20000096.422999981791 34999999.985000006855 47699999.960999973118 22073033.682999968529 60261.228482967 2023-11-13T05:29:00.928369+00:00 20000096.425999999046 35000000.029000036418 47700000.009999990463 22073033.713000059128 60261.228494569 2023-11-13T05:29:01.930767+00:00 20000096.425000008196 34999999.987999923527 47700000.027000069618 22073033.721999999136 60261.228505990 2023-11-13T05:29:02.917542+00:00 20000096.425999999046 34999999.980000019073 47699999.974999897182 22073033.897999998182 60261.228517773 2023-11-13T05:29:03.935563+00:00 20000096.428000029176 35000000.035000093281 47699999.968999981880 22073034.131999969482 60261.228529194 2023-11-13T05:29:04.922345+00:00 20000096.423999968916 34999999.966999888420 47700000.030000090599 22073033.740000009537 60261.228540796 2023-11-13T05:29:05.924753+00:00 20000096.426999989897 34999999.997000098228 47700000.038000002503 22073033.748999949545 60261.228552397 2023-11-13T05:29:06.927153+00:00 20000096.425999999046 35000000.002999901772 47699999.936999998987 22073033.695999979973 60261.228564000 2023-11-13T05:29:07.929559+00:00 20000096.423000041395 35000000.024000048637 47699999.974999986589 22073033.812000039965 60261.228575601 2023-11-13T05:29:08.931962+00:00 20000096.426999989897 34999999.998000003397 47699999.983999997377 22073034.125000000000 60261.228587203 2023-11-13T05:29:09.934360+00:00 20000096.425999999046 35000000.000000000000 47700000.113000012934 22073033.596000079066 60261.228598805 2023-11-13T05:29:10.936764+00:00 20000096.426999989897 34999999.991999998689 47699999.928999990225 22073033.815999981016 60261.228610226 2023-11-13T05:29:11.923545+00:00 20000096.425999999046 34999999.990000009537 47700000.027000010014 22073033.752999901772 60261.228621828 2023-11-13T05:29:12.925944+00:00 20000096.424000021070 34999999.995999991894 47700000.009999990463 22073034.022999998182 60261.228633430 2023-11-13T05:29:13.928344+00:00 20000096.427000049502 35000000.034999996424 47699999.993000030518 22073033.695000048727 60261.228645032 2023-11-13T05:29:14.930741+00:00 20000096.427999969572 35000000.009000003338 47700000.002999961376 22073033.982000000775 60261.228656453 2023-11-13T05:29:15.917519+00:00 20000096.424999948591 34999999.971999973059 47700000.059000022709 22073033.993999999017 60261.228668235 2023-11-13T05:29:16.935540+00:00 20000096.422999981791 34999999.981000013649 47699999.901000022888 22073033.779000010341 60261.228679837 2023-11-13T05:29:17.937939+00:00 20000096.423000101000 35000000.007000029087 47700000.008000023663 22073033.975999999791 60261.228691258 2023-11-13T05:29:18.924723+00:00 20000096.431999921799 34999999.994000017643 47700000.015999913216 22073033.734999999404 60261.228702860 2023-11-13T05:29:19.927125+00:00 20000096.422999981791 35000000.023999989033 47699999.996000051498 22073034.003999989480 60261.228714462 2023-11-13T05:29:20.929522+00:00 20000096.425000071526 34999999.996999979019 47700000.024999983609 22073033.988000009209 60261.228726064 2023-11-13T05:29:21.931924+00:00 20000096.425999999046 35000000.008000023663 47699999.983000040054 22073033.925999999046 60261.228737485 2023-11-13T05:29:22.918697+00:00 20000096.425999999046 34999999.985999941826 47699999.990999937057 22073033.895000010729 60261.228749268 2023-11-13T05:29:23.936725+00:00 20000096.424999948591 34999999.988000042737 47700000.027999997139 22073034.255999978632 60261.228760689 2023-11-13T05:29:24.923500+00:00 20000096.427000049502 35000000.021999962628 47699999.962000012398 22073034.290000021458 60261.228772291 2023-11-13T05:29:25.925900+00:00 20000096.429000020027 35000000.024000048637 47700000.014000058174 22073034.307000011206 60261.228783892 2023-11-13T05:29:26.928303+00:00 20000096.421000000089 34999999.958000056446 47699999.990000009537 22073034.037000000477 60261.228795494 2023-11-13T05:29:27.930701+00:00 20000096.428999900818 35000000.024999983609 47700000.021000027657 22073033.931999981403 60261.228807096 2023-11-13T05:29:28.933105+00:00 20000096.424000021070 34999999.970999963582 47700000.031999997795 22073034.135999981314 60261.228818622 2023-11-13T05:29:29.929002+00:00 20000096.425000071526 34999999.996999979019 47699999.967999987304 22073034.317000031471 60261.228830304 2023-11-13T05:29:30.938235+00:00 20000096.426999930292 35000000.000000000000 47699999.884999990463 22073034.442999958992 60261.228841701 2023-11-13T05:29:31.922924+00:00 20000096.422999981791 35000000.013000011444 47700000.111000001431 22073034.008999999613 60261.228853302 2023-11-13T05:29:32.925324+00:00 20000096.427000049502 34999999.988999962807 47699999.997000038624 22073034.021000031382 60261.228864904 2023-11-13T05:29:33.927721+00:00 20000096.427000049502 35000000.001000046730 47699999.995999991894 22073034.237999979407 60261.228876506 2023-11-13T05:29:34.930120+00:00 20000096.425999999046 35000000.008000023663 47700000.009999990463 22073033.867000039667 60261.228888108 2023-11-13T05:29:35.932520+00:00 20000096.426999930292 34999999.986999988556 47699999.985000006855 22073034.289999961853 60261.228899529 2023-11-13T05:29:36.919302+00:00 20000096.422000050545 34999999.978000037372 47700000.010999977589 22073034.139999989420 60261.228911311 2023-11-13T05:29:37.937327+00:00 20000096.426999930292 35000000.038999922574 47699999.972999989986 22073034.249000009149 60261.228922733 2023-11-13T05:29:38.924112+00:00 20000096.427000001073 34999999.988000042737 47700000.060999989510 22073034.269999980927 60261.228934335 2023-11-13T05:29:39.926512+00:00 20000096.423999991268 35000000.012999996543 47699999.917999982834 22073034.731999989599 60261.228945937 2023-11-13T05:29:40.928905+00:00 20000096.427000001073 35000000.003999993205 47700000.098000049591 22073034.526000019163 60261.228957538 2023-11-13T05:29:41.931309+00:00 20000096.425999999046 35000000.001000002027 47699999.920999996364 22073034.662999991328 60261.228968959 2023-11-13T05:29:42.918090+00:00 20000096.427000001073 34999999.990000009537 47700000.031999953091 22073034.598000049591 60261.228980742 2023-11-13T05:29:43.936114+00:00 20000096.424000009894 35000000.002999991179 47700000.058000087738 22073034.727999929339 60261.228992344 2023-11-13T05:29:44.938515+00:00 20000096.425999999046 35000000.011999987066 47699999.967999942601 22073034.746000051498 60261.229003765 2023-11-13T05:29:45.925299+00:00 20000096.426999989897 35000000.002000026405 47699999.981000073254 22073034.664999961853 60261.229015367 2023-11-13T05:29:46.927709+00:00 20000096.425000008196 34999999.970999963582 47699999.954000003636 22073034.837000008672 60261.229026969 2023-11-13T05:29:47.930107+00:00 20000096.427999999374 35000000.025000043213 47700000.032999992371 22073034.542999979109 60261.229038571 2023-11-13T05:29:48.932508+00:00 20000096.421999990940 34999999.974999956787 47699999.981999993324 22073034.144000049680 60261.229049992 2023-11-13T05:29:49.919282+00:00 20000096.425999999046 35000000.018000006676 47700000.008000023663 22073034.723000049591 60261.229061774 2023-11-13T05:29:50.937304+00:00 20000096.426000028849 34999999.990999996662 47700000.006999999285 22073034.541999939829 60261.229073196 2023-11-13T05:29:51.924089+00:00 20000096.425999999046 35000000.000999987125 47700000.049999997020 22073034.782999988645 60261.229084797 2023-11-13T05:29:52.926491+00:00 20000096.422999981791 34999999.994000017643 47699999.997000008821 22073034.945999979973 60261.229096399 2023-11-13T05:29:53.928888+00:00 20000096.427999969572 34999999.998000033200 47699999.972999989986 22073035.077000018209 60261.229108001 2023-11-13T05:29:54.931290+00:00 20000096.425000008196 35000000.011000037193 47699999.990000009537 22073035.049000021070 60261.229119603 2023-11-13T05:29:55.933695+00:00 20000096.425000008196 34999999.991999976337 47699999.923999972641 22073035.092000011355 60261.229131024 2023-11-13T05:29:56.920465+00:00 20000096.427999969572 35000000.010999917984 47700000.073000006378 22073035.358000040054 60261.229142806 2023-11-13T05:29:57.938492+00:00 20000096.425000008196 34999999.999000072479 47700000.013000011444 22073034.760999921709 60261.229154228 2023-11-13T05:29:58.925266+00:00 20000096.425999999046 34999999.993000030518 47700000.055000007153 22073035.144999980927 60261.229165830 2023-11-13T05:29:59.927674+00:00 20000096.426999989897 35000000.019999980927 47699999.926999993622 22073035.093000050634 60261.229177356 2023-11-13T05:30:00.923563+00:00 20000096.425000008196 34999999.972999930382 47699999.970999963582 22073034.967999938875 60261.229189033 2023-11-13T05:30:01.932473+00:00 20000096.425000008196 35000000.019999980927 47699999.987000107765 22073035.094000101089 60261.229200635 2023-11-13T05:30:02.934871+00:00 20000096.425000008196 34999999.994999997318 47699999.984999902546 22073034.648999929428 60261.229212162 2023-11-13T05:30:03.930759+00:00 20000096.427999969572 35000000.009999990463 47700000.058000087738 22073035.179000001401 60261.229223839 2023-11-13T05:30:04.939667+00:00 20000096.423999968916 35000000.007000088692 47700000.008999936283 22073035.133999999613 60261.229235184 2023-11-13T05:30:05.919942+00:00 20000096.424000021070 34999999.958999991417 47699999.971000082791 22073035.194000009447 60261.229246967 2023-11-13T05:30:06.937965+00:00 20000096.429000020027 35000000.028999917209 47699999.998999953270 22073035.206999991089 60261.229258388 2023-11-13T05:30:07.924742+00:00 20000096.424000021070 34999999.980000019073 47700000.027999997139 22073035.408000010997 60261.229269990 2023-11-13T05:30:08.927144+00:00 20000096.429000020027 34999999.996000051498 47700000.041999943554 22073035.269999999553 60261.229281592 2023-11-13T05:30:09.929545+00:00 20000096.422999981791 35000000.027000002563 47699999.945000052452 22073035.134999990463 60261.229293194 2023-11-13T05:30:10.931947+00:00 20000096.424999948591 34999999.989999987185 47699999.991999976337 22073034.934000018984 60261.229304796 2023-11-13T05:30:11.934352+00:00 20000096.427000049502 35000000.027000010014 47700000.047000050545 22073035.280999988317 60261.229316217 2023-11-13T05:30:12.921138+00:00 20000096.427999969572 34999999.968999996781 47699999.994999997318 22073035.268000010401 60261.229328000 2023-11-13T05:30:13.939165+00:00 20000096.425999999046 34999999.988000012934 47699999.987000003457 22073034.997000008821 60261.229339421 2023-11-13T05:30:14.925949+00:00 20000096.422999981791 35000000.014999993145 47699999.990000009537 22073035.806999981403 60261.229351022 2023-11-13T05:30:15.928345+00:00 20000096.425999999046 34999999.992000013590 47700000.016999989748 22073035.258999999613 60261.229362625 2023-11-13T05:30:16.930749+00:00 20000096.425999999046 35000000.016999989748 47699999.997000008821 22073035.359000030905 60261.229374226 2023-11-13T05:30:17.933149+00:00 20000096.425000071526 34999999.985000006855 47699999.973000019789 22073035.394999980927 60261.229385647 2023-11-13T05:30:18.919926+00:00 20000096.424000021070 35000000.015999972820 47700000.062999956310 22073035.781000021845 60261.229397249 2023-11-13T05:30:19.922332+00:00 20000096.427999969572 34999999.993000030518 47699999.875999987125 22073035.403999980539 60261.229409032 2023-11-13T05:30:20.940354+00:00 20000096.425999999046 35000000.016999959946 47700000.030000030994 22073035.415000021458 60261.229420453 2023-11-13T05:30:21.927135+00:00 20000096.424999948591 34999999.972000002861 47700000.045999996364 22073035.333000000566 60261.229432055 2023-11-13T05:30:22.929533+00:00 20000096.427999969572 35000000.019000053406 47700000.027999997139 22073035.297999981791 60261.229443657 2023-11-13T05:30:23.931940+00:00 20000096.424000021070 34999999.982999980450 47699999.927000053227 22073035.129000011832 60261.229455259 2023-11-13T05:30:24.934332+00:00 20000096.427000049502 35000000.008999936283 47700000.021999962628 22073035.839999970049 60261.229466680 2023-11-13T05:30:25.921109+00:00 20000096.422999981791 34999999.998000033200 47700000.003999948502 22073035.817000031471 60261.229478281 2023-11-13T05:30:26.923514+00:00 20000096.425999999046 34999999.999000072479 47700000.047000050545 22073035.509999930859 60261.229489883 2023-11-13T05:30:27.925917+00:00 20000096.427999969572 34999999.991999976337 47699999.916000008583 22073035.570000048727 60261.229501485 2023-11-13T05:30:28.928321+00:00 20000096.424000021070 34999999.983999967575 47700000.021000027657 22073035.547999981791 60261.229513087 2023-11-13T05:30:29.930717+00:00 20000096.424999948591 35000000.034999966621 47700000.052999973297 22073035.654999971390 60261.229524689 2023-11-13T05:30:30.933116+00:00 20000096.427000049502 34999999.991000063717 47699999.985999941826 22073035.754999998957 60261.229536291 2023-11-13T05:30:31.935515+00:00 20000096.425999999046 34999999.993000030518 47700000.004000067711 22073035.721000079066 60261.229547712 2023-11-13T05:30:32.922290+00:00 20000096.425999999046 35000000.003999948502 47700000.039000026882 22073035.870999928564 60261.229559314 2023-11-13T05:30:33.924693+00:00 20000096.426000010222 34999999.978000037372 47699999.887999892235 22073036.025000099093 60261.229570915 2023-11-13T05:30:34.927097+00:00 20000096.429999999702 35000000.044999957085 47700000.104000091553 22073035.854999899864 60261.229582517 2023-11-13T05:30:35.929492+00:00 20000096.420000001788 34999999.990999937057 47699999.972000002861 22073035.871000051498 60261.229593938 2023-11-13T05:30:36.916268+00:00 20000096.428999990225 34999999.981000073254 47699999.976000003517 22073036.131000038236 60261.229605721 2023-11-13T05:30:37.934294+00:00 20000096.422999989241 35000000.013999938965 47700000.032000012696 22073036.275999899954 60261.229617323 2023-11-13T05:30:38.936697+00:00 20000096.429000020027 35000000.001000046730 47699999.983000010252 22073035.680999990553 60261.229628744 2023-11-13T05:30:39.923469+00:00 20000096.421999990940 34999999.972000002861 47700000.008999973536 22073036.207000020891 60261.229640527 2023-11-13T05:30:40.941499+00:00 20000096.430000010878 35000000.031000003219 47699999.977999992669 22073035.764000058174 60261.229651948 2023-11-13T05:30:41.928277+00:00 20000096.424999978393 34999999.996999986470 47699999.993000030518 22073036.356999989599 60261.229663549 2023-11-13T05:30:42.930676+00:00 20000096.425000008196 34999999.965000003576 47700000.082000017166 22073035.995000001043 60261.229675076 2023-11-13T05:30:43.926567+00:00 20000096.425000008196 35000000.043000012636 47699999.976999998093 22073036.396999958903 60261.229686753 2023-11-13T05:30:44.935474+00:00 20000096.425999999046 34999999.981999993324 47699999.907000012696 22073036.106000069529 60261.229698099 2023-11-13T05:30:45.915745+00:00 20000096.425000008196 35000000.021999977529 47700000.058000028133 22073036.276000019163 60261.229709882 2023-11-13T05:30:46.933775+00:00 20000096.424999948591 34999999.980000019073 47699999.978999972343 22073036.202999949455 60261.229721559 2023-11-13T05:30:47.942687+00:00 20000096.428000029176 35000000.004999972880 47699999.993000030518 22073036.488999959081 60261.229732905 2023-11-13T05:30:48.922967+00:00 20000096.425000008196 35000000.009000003338 47700000.066999912262 22073036.769999980927 60261.229744687 2023-11-13T05:30:49.940982+00:00 20000096.425999999046 35000000.012000016868 47699999.924000017345 22073036.291000008583 60261.229756108 2023-11-13T05:30:50.927762+00:00 20000096.423999968916 34999999.966000020504 47700000.037000060081 22073036.364000078291 60261.229767710 2023-11-13T05:30:51.930163+00:00 20000096.428000029176 35000000.000999987125 47700000.036999940872 22073035.867999911308 60261.229779131 2023-11-13T05:30:52.916939+00:00 20000096.425999999046 35000000.009000003338 47699999.978000037372 22073036.471999999136 60261.229790914 2023-11-13T05:30:53.934963+00:00 20000096.422999981791 34999999.999000012875 47699999.962999939919 22073036.331999991089 60261.229802335 2023-11-13T05:30:54.921743+00:00 20000096.426999989897 35000000.019999980927 47699999.968999981880 22073036.144000001252 60261.229813937 2023-11-13T05:30:55.924143+00:00 20000096.425999999046 34999999.947999946773 47700000.078000068665 22073036.283000010997 60261.229825539 2023-11-13T05:30:56.926543+00:00 20000096.425000008196 35000000.044000029564 47699999.985000006855 22073036.559999991208 60261.229837141 2023-11-13T05:30:57.928943+00:00 20000096.426999989897 34999999.978000037372 47700000.006999969482 22073036.393000010401 60261.229848742 2023-11-13T05:30:58.931345+00:00 20000096.424000021070 34999999.995999932289 47699999.943999998271 22073036.035000000149 60261.229860163 2023-11-13T05:30:59.918121+00:00 20000096.429000020027 35000000.001000046730 47700000.025999993086 22073036.384999990463 60261.229871946 2023-11-13T05:31:00.936142+00:00 20000096.424000021070 34999999.993999958038 47699999.984999999404 22073036.469000011683 60261.229883367 2023-11-13T05:31:01.922923+00:00 20000096.423999909312 35000000.024999983609 47700000.008000023663 22073036.566000010818 60261.229894969 2023-11-13T05:31:02.925328+00:00 20000096.428000088781 34999999.989000082016 47700000.029999971390 22073036.408999979496 60261.229906571 2023-11-13T05:31:03.927727+00:00 20000096.422999981791 35000000.015999913216 47699999.989000022411 22073036.499000009149 60261.229918173 2023-11-13T05:31:04.930127+00:00 20000096.429000020027 34999999.961000077426 47700000.004000008106 22073036.217999991030 60261.229929594 2023-11-13T05:31:05.916907+00:00 20000096.426999930292 35000000.041000008583 47700000.002999961376 22073036.579999979585 60261.229941376 2023-11-13T05:31:06.934933+00:00 20000096.422999981791 34999999.978999972343 47700000.023000001907 22073036.440000001341 60261.229952978 2023-11-13T05:31:07.937333+00:00 20000096.425000071526 35000000.013000011444 47699999.928000032902 22073037.112000048161 60261.229964400 2023-11-13T05:31:08.924119+00:00 20000096.426999930292 34999999.990999937057 47700000.017000019550 22073036.650999959558 60261.229976001 2023-11-13T05:31:09.926525+00:00 20000096.423000101000 34999999.983000040054 47699999.993999958038 22073036.773999989033 60261.229987603 2023-11-13T05:31:10.928924+00:00 20000096.428999900818 35000000.019999980927 47700000.021999962628 22073036.754000011832 60261.229999205 2023-11-13T05:31:11.931325+00:00 20000096.427000049502 35000000.006999999285 47699999.945000052452 22073036.715000029653 60261.230010703 2023-11-13T05:31:12.924737+00:00 20000096.422999981791 34999999.977000012994 47700000.059000022709 22073037.458000000566 60261.230022416 2023-11-13T05:31:13.936789+00:00 20000096.425000071526 35000000.000999987125 47700000.013999938965 22073036.882999960333 60261.230033773 2023-11-13T05:31:14.918027+00:00 20000096.423999909312 35000000.018000006676 47700000.034000039101 22073036.711000028998 60261.230045375 2023-11-13T05:31:15.920429+00:00 20000096.428000088781 35000000.001999996603 47699999.949000000954 22073036.470999959856 60261.230057158 2023-11-13T05:31:16.938454+00:00 20000096.424999948591 35000000.004000008106 47699999.960999973118 22073036.871000051498 60261.230068579 2023-11-13T05:31:17.925230+00:00 20000096.424000021070 34999999.988999992609 47700000.097000002861 22073036.705000039190 60261.230080181 2023-11-13T05:31:18.927636+00:00 20000096.429000020027 34999999.999000012875 47699999.963999986649 22073036.950999978930 60261.230091783 2023-11-13T05:31:19.930038+00:00 20000096.429999951273 35000000.002999961376 47700000.029000036418 22073036.697999950498 60261.230103385 2023-11-13T05:31:20.932438+00:00 20000096.422000050545 34999999.998000033200 47699999.929999999702 22073037.034999970347 60261.230114911 2023-11-13T05:31:21.928328+00:00 20000096.424999948591 35000000.008000023663 47699999.984999991953 22073037.000000000000 60261.230126589 2023-11-13T05:31:22.937233+00:00 20000096.425000071526 35000000.009999990463 47700000.015000000596 22073036.569000009447 60261.230137934 2023-11-13T05:31:23.917507+00:00 20000096.431999921799 34999999.979999959469 47700000.082999996841 22073037.212000008672 60261.230149717 2023-11-13T05:31:24.935531+00:00 20000096.422000050545 35000000.003000020981 47699999.939999997616 22073037.136000040919 60261.230161319 2023-11-13T05:31:25.937932+00:00 20000096.423000000417 34999999.995000056922 47699999.959999978542 22073037.312000039965 60261.230172740 2023-11-13T05:31:26.924712+00:00 20000096.427999999374 34999999.991999976337 47700000.099000036716 22073037.334999918938 60261.230184342 2023-11-13T05:31:27.927109+00:00 20000096.424999989569 35000000.023000001907 47699999.962000012398 22073036.883000019938 60261.230195943 2023-11-13T05:31:28.929511+00:00 20000096.425000008196 34999999.994999997318 47700000.014999993145 22073037.182000041008 60261.230207545 2023-11-13T05:31:29.931910+00:00 20000096.425000000745 34999999.987999923527 47699999.948000006378 22073036.930999990553 60261.230218966 2023-11-13T05:31:30.918686+00:00 20000096.429000008851 34999999.985000006855 47700000.026999950409 22073037.057000041008 60261.230230749 2023-11-13T05:31:31.936709+00:00 20000096.426999989897 35000000.045000076294 47699999.978999972343 22073037.278999920934 60261.230242170 2023-11-13T05:31:32.923495+00:00 20000096.423999991268 34999999.984999902546 47699999.997000098228 22073037.473000049591 60261.230253772 2023-11-13T05:31:33.925894+00:00 20000096.422000020742 35000000.012000076473 47700000.018999926746 22073036.776999950409 60261.230265374 2023-11-13T05:31:34.928292+00:00 20000096.427999999374 34999999.983999967575 47699999.978000037372 22073037.618999961764 60261.230276976 2023-11-13T05:31:35.930690+00:00 20000096.428999990225 34999999.998000033200 47700000.084999918938 22073036.960000038147 60261.230288577 2023-11-13T05:31:36.933095+00:00 20000096.421000000089 34999999.990999937057 47699999.909000039101 22073037.126000050455 60261.230299999 2023-11-13T05:31:37.919873+00:00 20000096.428999990225 35000000.011000037193 47700000.024000048637 22073037.149999979883 60261.230311781 2023-11-13T05:31:38.937898+00:00 20000096.424000021070 35000000.006000041962 47700000.026000022888 22073037.225000020117 60261.230323202 2023-11-13T05:31:39.924679+00:00 20000096.426999989897 34999999.996999979019 47699999.962999939919 22073037.115000009537 60261.230334804 2023-11-13T05:31:40.927071+00:00 20000096.423999968916 34999999.968999981880 47699999.986999988556 22073037.171999998391 60261.230346225 2023-11-13T05:31:41.913846+00:00 20000096.425999999046 35000000.028999999166 47699999.993000030518 22073037.272999998182 60261.230358008 2023-11-13T05:31:42.931862+00:00 20000096.427000049502 34999999.994000002742 47700000.026000022888 22073037.125000000000 60261.230369609 2023-11-13T05:31:43.934255+00:00 20000096.422999981791 35000000.009999990463 47699999.979000009596 22073037.562000010163 60261.230381031 2023-11-13T05:31:44.921037+00:00 20000096.429000020027 34999999.999000012875 47699999.998000003397 22073037.362999990582 60261.230392813 2023-11-13T05:31:45.939064+00:00 20000096.425000008196 34999999.993999987841 47700000.042000003159 22073037.743000019342 60261.230404234 2023-11-13T05:31:46.925846+00:00 20000096.427999969572 34999999.987000018358 47699999.942000001669 22073037.528999980539 60261.230415836 2023-11-13T05:31:47.928246+00:00 20000096.422999981791 35000000.037999987602 47699999.961000032723 22073037.500000000000 60261.230427257 2023-11-13T05:31:48.915026+00:00 20000096.428000029176 34999999.996999979019 47700000.094999969006 22073037.421999990940 60261.230439040 2023-11-13T05:31:49.933042+00:00 20000096.422999981791 34999999.986000001431 47700000.042000003159 22073037.557000011206 60261.230450461 2023-11-13T05:31:50.919817+00:00 20000096.425999999046 34999999.978000037372 47699999.935999989510 22073037.407000008970 60261.230462063 2023-11-13T05:31:51.922217+00:00 20000096.427999969572 35000000.031999953091 47700000.030000030994 22073037.636000011116 60261.230473845 2023-11-13T05:31:52.940246+00:00 20000096.424000021070 34999999.985000006855 47699999.949999988079 22073037.633000019938 60261.230485267 2023-11-13T05:31:53.927027+00:00 20000096.427000049502 35000000.007000029087 47700000.010000050068 22073037.797999981791 60261.230496868 2023-11-13T05:31:54.929429+00:00 20000096.424999948591 34999999.991999976337 47700000.044999957085 22073037.523999989033 60261.230508289 2023-11-13T05:31:55.916204+00:00 20000096.424000021070 35000000.013999998569 47699999.960000038147 22073038.095000028610 60261.230520072 2023-11-13T05:31:56.934231+00:00 20000096.425999999046 35000000.005000047386 47699999.976999998093 22073037.456999961287 60261.230531493 2023-11-13T05:31:57.921001+00:00 20000096.427999969572 34999999.987999923527 47700000.002999901772 22073037.531000021845 60261.230543095 2023-11-13T05:31:58.923399+00:00 20000096.424000021070 34999999.972000002861 47700000.037000060081 22073037.806999981403 60261.230554697 2023-11-13T05:31:59.925801+00:00 20000096.425999999046 35000000.035000093281 47699999.986999988556 22073037.947000030428 60261.230566299 2023-11-13T05:32:00.928206+00:00 20000096.425999999046 34999999.983999967575 47700000.014999993145 22073038.061999980360 60261.230577901 2023-11-13T05:32:01.930603+00:00 20000096.425999999046 34999999.980999946594 47699999.975000016391 22073037.670000020415 60261.230589502 2023-11-13T05:32:02.933002+00:00 20000096.425999999046 35000000.022000066936 47699999.988999962807 22073037.904999971390 60261.230601104 2023-11-13T05:32:03.935399+00:00 20000096.424999948591 34999999.990999937057 47700000.001000046730 22073037.720000028610 60261.230612631 2023-11-13T05:32:04.931295+00:00 20000096.425000071526 35000000.042999982834 47700000.054000020027 22073037.998999949545 60261.230624232 2023-11-13T05:32:05.933692+00:00 20000096.425999999046 34999999.968999981880 47700000.000000000000 22073037.771000031382 60261.230635654 2023-11-13T05:32:06.920467+00:00 20000096.425999999046 34999999.994999997318 47699999.978000000119 22073037.932999968529 60261.230647256 2023-11-13T05:32:07.922871+00:00 20000096.427999969572 34999999.983000040054 47699999.977000012994 22073038.027000069618 60261.230658857 2023-11-13T05:32:08.925268+00:00 20000096.424000021070 35000000.014000058174 47699999.978999972343 22073037.883999940008 60261.230670459 2023-11-13T05:32:09.927669+00:00 20000096.426999930292 35000000.007999897003 47700000.057000011206 22073038.164000030607 60261.230682061 2023-11-13T05:32:10.930074+00:00 20000096.424000021070 35000000.014000058174 47699999.966999977827 22073037.626999970526 60261.230693663 2023-11-13T05:32:11.932474+00:00 20000096.427000049502 34999999.986999988556 47700000.015000052750 22073037.910000089556 60261.230705265 2023-11-13T05:32:12.934873+00:00 20000096.424999948591 34999999.993000000715 47699999.979999959469 22073038.410999890417 60261.230716686 2023-11-13T05:32:13.921650+00:00 20000096.427000049502 35000000.026000000536 47700000.031000018120 22073038.333000060171 60261.230728288 2023-11-13T05:32:14.924060+00:00 20000096.422999981791 35000000.002999991179 47699999.984000027180 22073037.889999989420 60261.230739890 2023-11-13T05:32:15.926457+00:00 20000096.425999999046 34999999.979999996722 47700000.018999986351 22073038.361999988556 60261.230751491 2023-11-13T05:32:16.928858+00:00 20000096.424999948591 35000000.011000007391 47699999.993000030518 22073037.868999961764 60261.230762912 2023-11-13T05:32:17.915639+00:00 20000096.427000049502 34999999.981999993324 47700000.042999982834 22073037.983000040054 60261.230774695 2023-11-13T05:32:18.933658+00:00 20000096.425999999046 35000000.013999998569 47699999.893000006676 22073038.450999978930 60261.230786116 2023-11-13T05:32:19.920439+00:00 20000096.425999999046 34999999.976999998093 47700000.087000012398 22073038.591000080109 60261.230797718 2023-11-13T05:32:20.922840+00:00 20000096.425000000745 35000000.013999998569 47699999.923999913037 22073038.513000011444 60261.230809501 2023-11-13T05:32:21.940868+00:00 20000096.427000001073 34999999.981999993324 47700000.054000020027 22073038.206999901682 60261.230820922 2023-11-13T05:32:22.927641+00:00 20000096.425999999046 35000000.007000029087 47699999.973999977112 22073038.514000058174 60261.230832524 2023-11-13T05:32:23.930039+00:00 20000096.425000000745 34999999.992999970913 47700000.043000102043 22073038.403000000864 60261.230843944 2023-11-13T05:32:24.916820+00:00 20000096.427999999374 35000000.032000012696 47699999.946999907494 22073038.240000009537 60261.230855728 2023-11-13T05:32:25.934845+00:00 20000096.421999990940 34999999.965000033379 47700000.008000023663 22073038.508999940008 60261.230867148 2023-11-13T05:32:26.921625+00:00 20000096.427999999374 35000000.037000000477 47700000.019999980927 22073038.381000038236 60261.230878750 2023-11-13T05:32:27.924030+00:00 20000096.425000008196 34999999.978999972343 47699999.968000046909 22073038.248000029474 60261.230890352 2023-11-13T05:32:28.926435+00:00 20000096.426999989897 34999999.988000042737 47699999.973999992013 22073038.182999968529 60261.230901954 2023-11-13T05:32:29.928838+00:00 20000096.425000008196 35000000.009999990463 47700000.071000009775 22073038.508999999613 60261.230913556 2023-11-13T05:32:30.931236+00:00 20000096.424999978393 35000000.018000006676 47700000.000000000000 22073038.157000001520 60261.230924977 2023-11-13T05:32:31.918013+00:00 20000096.423999991268 35000000.001999966800 47699999.988000012934 22073038.460999999195 60261.230936760 2023-11-13T05:32:32.936035+00:00 20000096.426999989897 34999999.985000006855 47700000.025999963284 22073038.482999999076 60261.230948181 2023-11-13T05:32:33.922814+00:00 20000096.427000049502 35000000.006999969482 47699999.961000032723 22073038.483000010252 60261.230959782 2023-11-13T05:32:34.925214+00:00 20000096.425999999046 34999999.986000061035 47700000.024999983609 22073038.332999989390 60261.230971384 2023-11-13T05:32:35.927616+00:00 20000096.426999989897 35000000.007999897003 47700000.026000022888 22073038.251000020653 60261.230982986 2023-11-13T05:32:36.930014+00:00 20000096.426999989897 35000000.000000000000 47699999.940999977291 22073038.752999991179 60261.230994407 2023-11-13T05:32:37.916787+00:00 20000096.424000021070 35000000.016000032425 47700000.087000012398 22073038.660000000149 60261.231006009 2023-11-13T05:32:38.919186+00:00 20000096.422999981791 34999999.958999991417 47699999.912000060081 22073038.449999991804 60261.231017792 2023-11-13T05:32:39.937212+00:00 20000096.430000010878 35000000.027000069618 47700000.001999966800 22073038.377000000328 60261.231029213 2023-11-13T05:32:40.923983+00:00 20000096.425000008196 34999999.985000006855 47700000.023999929428 22073038.866999980062 60261.231040815 2023-11-13T05:32:41.926384+00:00 20000096.421000000089 34999999.988999962807 47699999.940000057220 22073038.846999999136 60261.231052416 2023-11-13T05:32:42.928790+00:00 20000096.427999969572 35000000.011000037193 47700000.039000026882 22073038.748000029474 60261.231064018 2023-11-13T05:32:43.931189+00:00 20000096.428000029176 34999999.991999998689 47700000.048999913037 22073038.383000019938 60261.231075545 2023-11-13T05:32:44.927078+00:00 20000096.422999981791 35000000.010999999940 47699999.937000043690 22073038.501999970526 60261.231087147 2023-11-13T05:32:45.929473+00:00 20000096.425999999046 34999999.979000002146 47700000.070999979973 22073038.570999979973 60261.231098568 2023-11-13T05:32:46.916256+00:00 20000096.429000020027 35000000.008000001311 47699999.938000082970 22073038.619000021368 60261.231110170 2023-11-13T05:32:47.918656+00:00 20000096.426999930292 35000000.023000001907 47700000.017999887466 22073038.741999980062 60261.231121952 2023-11-13T05:32:48.936674+00:00 20000096.425999999046 35000000.025000013411 47699999.946000099182 22073038.553000029176 60261.231133373 2023-11-13T05:32:49.923455+00:00 20000096.422000050545 34999999.958999961615 47700000.070999979973 22073038.648999989033 60261.231144975 2023-11-13T05:32:50.925853+00:00 20000096.424999948591 35000000.002000026405 47700000.028999999166 22073038.819999989122 60261.231156577 2023-11-13T05:32:51.928251+00:00 20000096.425000071526 35000000.010999977589 47699999.987000003457 22073038.953000009060 60261.231168179 2023-11-13T05:32:52.930655+00:00 20000096.429000020027 34999999.999000012875 47699999.986000001431 22073038.753999948502 60261.231179600 2023-11-13T05:32:53.917435+00:00 20000096.422999981791 35000000.009000003338 47699999.923000007868 22073039.159000039101 60261.231191383 2023-11-13T05:32:54.935454+00:00 20000096.427999969572 34999999.994000017643 47700000.083999991417 22073038.606000069529 60261.231202804 2023-11-13T05:32:55.922239+00:00 20000096.425999999046 35000000.001999966800 47699999.956000000238 22073038.855999950320 60261.231214406 2023-11-13T05:32:56.924647+00:00 20000096.424000021070 34999999.990000009537 47700000.013999998569 22073038.884999990463 60261.231226007 2023-11-13T05:32:57.927044+00:00 20000096.427999969572 35000000.006999969482 47699999.998000033200 22073038.846999999136 60261.231237609 2023-11-13T05:32:58.929444+00:00 20000096.427999969572 35000000.021000027657 47699999.991999976337 22073039.075999978930 60261.231249212 2023-11-13T05:32:59.931907+00:00 20000096.421000000089 35000000.001000046730 47700000.054000020027 22073038.924000021070 60261.231260705 2023-11-13T05:33:00.924935+00:00 20000096.425000071526 34999999.988999962807 47699999.964999966323 22073039.113000039011 60261.231272414 2023-11-13T05:33:01.936551+00:00 20000096.426999930292 34999999.976999998093 47700000.012999951839 22073038.889999989420 60261.231283835 2023-11-13T05:33:02.923333+00:00 20000096.424000021070 34999999.983999967575 47699999.935000061989 22073039.044999960810 60261.231295437 2023-11-13T05:33:03.925731+00:00 20000096.427000049502 35000000.016000032425 47700000.006999969482 22073039.320999979973 60261.231306857 2023-11-13T05:33:04.912502+00:00 20000096.429000020027 35000000.034000039101 47700000.029000036418 22073039.360000010580 60261.231318641 2023-11-13T05:33:05.930526+00:00 20000096.421000000089 34999999.975999951363 47700000.016000032425 22073039.044000029564 60261.231330242 2023-11-13T05:33:06.932924+00:00 20000096.427999969572 35000000.021999962628 47699999.954000003636 22073039.199000000954 60261.231341663 2023-11-13T05:33:07.919698+00:00 20000096.424000021070 34999999.976999998093 47700000.050999999046 22073039.034999970347 60261.231353446 2023-11-13T05:33:08.937721+00:00 20000096.427999969572 35000000.019000053406 47699999.957999937236 22073038.820999979973 60261.231364867 2023-11-13T05:33:09.924493+00:00 20000096.424999948591 34999999.981999993324 47700000.026999950409 22073039.075000051409 60261.231376469 2023-11-13T05:33:10.926899+00:00 20000096.425999999046 34999999.980000019073 47700000.008000023663 22073038.846999999136 60261.231387995 2023-11-13T05:33:11.922796+00:00 20000096.425000071526 35000000.009999990463 47699999.991000063717 22073039.194000009447 60261.231399673 2023-11-13T05:33:12.931704+00:00 20000096.424999948591 35000000.003999948502 47700000.024999983609 22073039.207999940962 60261.231411018 2023-11-13T05:33:13.911972+00:00 20000096.429999999702 35000000.020999997854 47700000.013999991119 22073038.903000000864 60261.231422801 2023-11-13T05:33:14.929992+00:00 20000096.423000000417 34999999.996999986470 47699999.945000007749 22073039.353000041097 60261.231434478 2023-11-13T05:33:15.938899+00:00 20000096.427999999374 34999999.979999996722 47700000.022999987006 22073039.322000030428 60261.231445824 2023-11-13T05:33:16.919170+00:00 20000096.425000000745 35000000.001999989152 47700000.027000010014 22073039.144999980927 60261.231457606 2023-11-13T05:33:17.937193+00:00 20000096.421000000089 34999999.994000017643 47699999.954000003636 22073039.484999999404 60261.231469028 2023-11-13T05:33:18.923974+00:00 20000096.428999990225 35000000.004000008106 47699999.994000017643 22073039.381999999285 60261.231480629 2023-11-13T05:33:19.926376+00:00 20000096.427000019699 34999999.998000003397 47700000.000999987125 22073039.719000000507 60261.231492050 2023-11-13T05:33:20.913149+00:00 20000096.425999999046 35000000.009999990463 47700000.014999993145 22073039.473999988288 60261.231503833 2023-11-13T05:33:21.931169+00:00 20000096.423999991268 34999999.992999970913 47699999.994999997318 22073039.638000011444 60261.231515254 2023-11-13T05:33:22.917946+00:00 20000096.426999989897 35000000.022000007331 47700000.032000012696 22073039.469000000507 60261.231526856 2023-11-13T05:33:23.920346+00:00 20000096.425000008196 34999999.975000016391 47699999.965000033379 22073039.369999989867 60261.231538638 2023-11-13T05:33:24.938373+00:00 20000096.424999978393 35000000.002999961376 47699999.975000016391 22073039.657000008970 60261.231550060 2023-11-13T05:33:25.925160+00:00 20000096.427000019699 35000000.007000029087 47700000.006999969482 22073039.484000001103 60261.231561662 2023-11-13T05:33:26.927558+00:00 20000096.426999989897 35000000.005999982357 47700000.049999952316 22073039.315000001341 60261.231573263 2023-11-13T05:33:27.929955+00:00 20000096.423000041395 34999999.979000031948 47699999.991000063717 22073039.410000000149 60261.231584865 2023-11-13T05:33:28.932354+00:00 20000096.424999948591 34999999.985000006855 47700000.003000020981 22073039.446000009775 60261.231596286 2023-11-13T05:33:29.919135+00:00 20000096.427000049502 35000000.027999997139 47700000.001999966800 22073039.552000019699 60261.231607888 2023-11-13T05:33:30.921534+00:00 20000096.426999989897 35000000.014999993145 47700000.003999948502 22073039.147999998182 60261.231619490 2023-11-13T05:33:31.923935+00:00 20000096.423999968916 34999999.967000007629 47699999.932000041008 22073039.715999960899 60261.231631092 2023-11-13T05:33:32.926333+00:00 20000096.425000008196 35000000.016000032425 47700000.031999953091 22073039.569999989122 60261.231642694 2023-11-13T05:33:33.928728+00:00 20000096.425999999046 35000000.011999957263 47700000.019000053406 22073039.379000011832 60261.231654296 2023-11-13T05:33:34.931128+00:00 20000096.426999989897 34999999.985999941826 47700000.003999948502 22073040.050999999046 60261.231665897 2023-11-13T05:33:35.933530+00:00 20000096.429000020027 34999999.996000051498 47699999.990999996662 22073040.067000031471 60261.231677318 2023-11-13T05:33:36.920310+00:00 20000096.421999990940 35000000.021000027657 47699999.994000002742 22073039.949999991804 60261.231688920 2023-11-13T05:33:37.922716+00:00 20000096.424000021070 35000000.018999926746 47699999.977999992669 22073039.841000020504 60261.231700522 2023-11-13T05:33:38.925121+00:00 20000096.427000049502 34999999.949000000954 47700000.006000012159 22073039.760999981314 60261.231712124 2023-11-13T05:33:39.927522+00:00 20000096.426999930292 35000000.026000022888 47700000.011999987066 22073039.680999990553 60261.231723545 2023-11-13T05:33:40.914298+00:00 20000096.424000021070 34999999.991999976337 47700000.030999988317 22073039.883999999613 60261.231735328 2023-11-13T05:33:41.932326+00:00 20000096.427999969572 34999999.994000077248 47700000.034000039101 22073039.475999951363 60261.231746930 2023-11-13T05:33:42.934726+00:00 20000096.425999999046 34999999.998999953270 47699999.994999952614 22073039.610000010580 60261.231758351 2023-11-13T05:33:43.921498+00:00 20000096.427000049502 35000000.031000018120 47699999.963000059128 22073039.943000078201 60261.231769952 2023-11-13T05:33:44.923901+00:00 20000096.424000021070 34999999.984999999404 47699999.968999981880 22073039.663999918848 60261.231781554 2023-11-13T05:33:45.926305+00:00 20000096.425999999046 35000000.005000010133 47700000.061999976635 22073039.958000060171 60261.231793156 2023-11-13T05:33:46.928706+00:00 20000096.426999930292 34999999.956999987364 47699999.987999983132 22073039.610999941826 60261.231804577 2023-11-13T05:33:47.915476+00:00 20000096.422999981791 35000000.023000001907 47699999.993000030518 22073039.884999990463 60261.231816360 2023-11-13T05:33:48.933500+00:00 20000096.429000020027 34999999.995999991894 47699999.963999986649 22073040.190000060946 60261.231827781 2023-11-13T05:33:49.920270+00:00 20000096.422999981791 35000000.003000020981 47700000.023000001907 22073040.307999968529 60261.231839383 2023-11-13T05:33:50.922667+00:00 20000096.425999999046 34999999.996999979019 47700000.008000023663 22073040.085999969393 60261.231851165 2023-11-13T05:33:51.940696+00:00 20000096.423000101000 35000000.040000021458 47700000.026000022888 22073040.016000028700 60261.231862586 2023-11-13T05:33:52.927472+00:00 20000096.427999969572 34999999.981999993324 47699999.991999976337 22073040.223000049591 60261.231874188 2023-11-13T05:33:53.929878+00:00 20000096.424999948591 34999999.991999976337 47700000.001999966800 22073039.935999989510 60261.231885715 2023-11-13T05:33:54.925767+00:00 20000096.425000071526 34999999.981000013649 47699999.920000076294 22073040.375000000000 60261.231897392 2023-11-13T05:33:55.934669+00:00 20000096.426999930292 35000000.013000011444 47700000.074999928474 22073040.355000019073 60261.231908738 2023-11-13T05:33:56.914934+00:00 20000096.425999999046 35000000.004000008106 47699999.972000002861 22073040.207999940962 60261.231920520 2023-11-13T05:33:57.932956+00:00 20000096.427999969572 35000000.011999957263 47700000.029000036418 22073040.162999991328 60261.231931942 2023-11-13T05:33:58.919733+00:00 20000096.425000071526 34999999.992999970913 47699999.961000002921 22073040.230000019073 60261.231943543 2023-11-13T05:33:59.922129+00:00 20000096.427999969572 34999999.990000009537 47699999.968000009656 22073040.221999999136 60261.231955145 2023-11-13T05:34:00.924529+00:00 20000096.422999981791 35000000.012000076473 47700000.056999996305 22073040.059000018984 60261.231966747 2023-11-13T05:34:01.926926+00:00 20000096.425999999046 35000000.002999901772 47700000.023000001907 22073040.113000039011 60261.231978348 2023-11-13T05:34:02.929322+00:00 20000096.427000049502 35000000.003000020981 47699999.980999976397 22073040.481999989599 60261.231989770 2023-11-13T05:34:03.916100+00:00 20000096.421999931335 34999999.998000033200 47699999.975000016391 22073039.937999960035 60261.232001552 2023-11-13T05:34:04.934121+00:00 20000096.429000020027 34999999.988000042737 47700000.012000016868 22073039.646999958903 60261.232012974 2023-11-13T05:34:05.920908+00:00 20000096.425000071526 35000000.005000002682 47700000.001999966800 22073039.935000058264 60261.232024576 2023-11-13T05:34:06.923310+00:00 20000096.427000001073 35000000.005999922752 47699999.990999996662 22073040.318999998271 60261.232036177 2023-11-13T05:34:07.925706+00:00 20000096.423999998719 34999999.976000070572 47699999.996999979019 22073040.399000000209 60261.232047779 2023-11-13T05:34:08.928110+00:00 20000096.429000001401 35000000.034999966621 47700000.028999976814 22073040.085999999195 60261.232059200 2023-11-13T05:34:09.914886+00:00 20000096.423000000417 34999999.991999976337 47700000.032000057399 22073040.407999988645 60261.232070802 2023-11-13T05:34:10.917284+00:00 20000096.425999999046 34999999.957000017166 47699999.925999999046 22073040.505000010133 60261.232082585 2023-11-13T05:34:11.935308+00:00 20000096.425000000745 35000000.014000058174 47700000.038999922574 22073040.566999990493 60261.232094006 2023-11-13T05:34:12.922090+00:00 20000096.427999999374 35000000.023000001907 47700000.023000001907 22073040.315000001341 60261.232105608 2023-11-13T05:34:13.924497+00:00 20000096.421999990940 35000000.000000000000 47699999.937000043690 22073039.846999999136 60261.232117210 2023-11-13T05:34:14.926897+00:00 20000096.427999999374 35000000.007999897003 47700000.005000002682 22073040.453000009060 60261.232128811 2023-11-13T05:34:15.929296+00:00 20000096.427000019699 34999999.991999998689 47700000.023000001907 22073040.463999990374 60261.232140232 2023-11-13T05:34:16.916077+00:00 20000096.424999978393 34999999.994999997318 47700000.011999957263 22073040.485000010580 60261.232152015 2023-11-13T05:34:17.934095+00:00 20000096.424000021070 35000000.006999999285 47699999.980000019073 22073040.616999980062 60261.232163436 2023-11-13T05:34:18.920874+00:00 20000096.424999978393 35000000.012000009418 47700000.021000027657 22073041.128000020981 60261.232175038 2023-11-13T05:34:19.923279+00:00 20000096.426000028849 34999999.965000003576 47699999.960000038147 22073040.778000000864 60261.232186640 2023-11-13T05:34:20.925680+00:00 20000096.425999999046 35000000.021999977529 47700000.005000002682 22073040.753000020981 60261.232198242 2023-11-13T05:34:21.928076+00:00 20000096.427999969572 35000000.016999989748 47700000.012000001967 22073040.263999998569 60261.232209844 2023-11-13T05:34:22.930473+00:00 20000096.425000008196 34999999.994000017643 47700000.028999999166 22073040.635999981314 60261.232221264 2023-11-13T05:34:23.917250+00:00 20000096.426999989897 34999999.990000009537 47699999.969999998808 22073040.586000028998 60261.232233047 2023-11-13T05:34:24.935270+00:00 20000096.422999981791 35000000.013000011444 47700000.039999991655 22073040.467999991030 60261.232244468 2023-11-13T05:34:25.922043+00:00 20000096.425000008196 34999999.966999948025 47699999.965999990702 22073040.330999970436 60261.232256070 2023-11-13T05:34:26.924444+00:00 20000096.426999989897 35000000.009000003338 47699999.980000019073 22073040.809000018984 60261.232267491 2023-11-13T05:34:27.911216+00:00 20000096.424000021070 35000000.003000020981 47699999.998000033200 22073040.792999979109 60261.232279274 2023-11-13T05:34:28.929243+00:00 20000096.430999990553 34999999.973999977112 47700000.037000000477 22073040.653999980539 60261.232290876 2023-11-13T05:34:29.931640+00:00 20000096.423000041395 35000000.008000023663 47699999.928999960423 22073040.616000059992 60261.232302296 2023-11-13T05:34:30.918412+00:00 20000096.423999968916 35000000.000000000000 47700000.060999989510 22073040.644999980927 60261.232314079 2023-11-13T05:34:31.936435+00:00 20000096.426999989897 35000000.001000046730 47700000.019999980927 22073040.843999978155 60261.232325500 2023-11-13T05:34:32.923206+00:00 20000096.425000008196 35000000.031000018120 47699999.967000007629 22073040.440999981016 60261.232337102 2023-11-13T05:34:33.925609+00:00 20000096.427000049502 34999999.958999991417 47699999.984000086784 22073041.090000029653 60261.232348628 2023-11-13T05:34:34.921503+00:00 20000096.424999948591 35000000.024999983609 47700000.100999951363 22073040.646000031382 60261.232360306 2023-11-13T05:34:35.930408+00:00 20000096.425999999046 35000000.013000011444 47699999.930999986827 22073040.786000009626 60261.232371652 2023-11-13T05:34:36.910680+00:00 20000096.427000049502 34999999.990000009537 47700000.024000048637 22073040.608999971300 60261.232383434 2023-11-13T05:34:37.928702+00:00 20000096.422999981791 35000000.000999927521 47699999.993999958038 22073041.051999930292 60261.232395111 2023-11-13T05:34:38.937606+00:00 20000096.424999948591 35000000.009999990463 47699999.947000026703 22073040.663000110537 60261.232406457 2023-11-13T05:34:39.917876+00:00 20000096.429000020027 34999999.991000063717 47699999.964999906719 22073041.010999921709 60261.232418240 2023-11-13T05:34:40.935901+00:00 20000096.424000021070 34999999.991999976337 47700000.058000087738 22073040.870000001043 60261.232429661 2023-11-13T05:34:41.922682+00:00 20000096.425999999046 34999999.996999979019 47700000.023999929428 22073041.062000039965 60261.232441262 2023-11-13T05:34:42.925081+00:00 20000096.427999969572 35000000.009000062943 47699999.981999993324 22073041.187999960035 60261.232452684 2023-11-13T05:34:43.911858+00:00 20000096.424000021070 35000000.020999908447 47700000.037000000477 22073041.368000030518 60261.232464466 2023-11-13T05:34:44.929882+00:00 20000096.424999948591 34999999.994000077248 47699999.918999999762 22073041.004999998957 60261.232475887 2023-11-13T05:34:45.916664+00:00 20000096.428000088781 34999999.990999996662 47700000.045999988914 22073041.042000059038 60261.232487489 2023-11-13T05:34:46.919064+00:00 20000096.423999909312 34999999.976999998093 47700000.029000006616 22073041.026999950409 60261.232499272 2023-11-13T05:34:47.937092+00:00 20000096.427000049502 35000000.019000008702 47699999.984999977052 22073040.921000000089 60261.232510691 2023-11-13T05:34:48.923687+00:00 20000096.422999981791 35000000.012999996543 47700000.007000029087 22073041.120000001043 60261.232522390 2023-11-13T05:34:49.934498+00:00 20000096.427000049502 34999999.969000011683 47699999.972999989986 22073040.962999939919 60261.232533890 2023-11-13T05:34:50.928113+00:00 20000096.427999969572 35000000.001999966800 47700000.005000002682 22073041.022999998182 60261.232545492 2023-11-13T05:34:51.930512+00:00 20000096.424000021070 35000000.005000032485 47699999.987999983132 22073041.469000101089 60261.232556913 2023-11-13T05:34:52.917288+00:00 20000096.425999999046 35000000.006999999285 47699999.970000028610 22073041.234999898821 60261.232568515 2023-11-13T05:34:53.919686+00:00 20000096.425999999046 35000000.015999972820 47700000.048000037670 22073041.331000089645 60261.232580117 2023-11-13T05:34:54.922086+00:00 20000096.426999930292 35000000.014999993145 47700000.029999971390 22073041.574000000954 60261.232591718 2023-11-13T05:34:55.924491+00:00 20000096.424000021070 34999999.972000002861 47699999.937000043690 22073041.644000001252 60261.232603320 2023-11-13T05:34:56.926893+00:00 20000096.427000049502 34999999.994999997318 47700000.065999977291 22073041.326000001281 60261.232614922 2023-11-13T05:34:57.929300+00:00 20000096.426999930292 35000000.008000023663 47699999.945999979973 22073041.642000000924 60261.232626524 2023-11-13T05:34:58.931695+00:00 20000096.425999999046 35000000.005999982357 47700000.018000006676 22073041.396000001580 60261.232637945 2023-11-13T05:34:59.918468+00:00 20000096.425000071526 34999999.994999997318 47699999.998999953270 22073041.474999990314 60261.232649547 2023-11-13T05:35:00.920863+00:00 20000096.423000000417 34999999.969000041485 47700000.011999957263 22073041.492000009865 60261.232661149 2023-11-13T05:35:01.923265+00:00 20000096.427000001073 35000000.008000023663 47699999.983000040054 22073041.481000009924 60261.232672751 2023-11-13T05:35:02.925660+00:00 20000096.425000000745 35000000.009999990463 47700000.018000006676 22073041.881999999285 60261.232684277 2023-11-13T05:35:03.921554+00:00 20000096.424000009894 34999999.985000006855 47699999.978000037372 22073041.511999990791 60261.232695954 2023-11-13T05:35:04.930453+00:00 20000096.428999990225 35000000.013999938965 47699999.957999937236 22073041.813999980688 60261.232707556 2023-11-13T05:35:05.932849+00:00 20000096.423000011593 35000000.027000069618 47700000.004000000656 22073041.586000028998 60261.232719083 2023-11-13T05:35:06.928744+00:00 20000096.427999988198 34999999.997999906540 47699999.980999991298 22073041.628999978304 60261.232730685 2023-11-13T05:35:07.931144+00:00 20000096.425000008196 34999999.976999998093 47700000.096000023186 22073041.412000000477 60261.232742106 2023-11-13T05:35:08.917919+00:00 20000096.425000008196 34999999.998000033200 47699999.935999989510 22073041.800000008196 60261.232753707 2023-11-13T05:35:09.920318+00:00 20000096.427999969572 34999999.996999979019 47700000.086000002921 22073041.258000019938 60261.232765310 2023-11-13T05:35:10.922723+00:00 20000096.424000021070 34999999.991999976337 47699999.965000003576 22073041.945999979973 60261.232776911 2023-11-13T05:35:11.925124+00:00 20000096.427999999374 35000000.031000018120 47699999.936999976635 22073042.140999969095 60261.232788332 2023-11-13T05:35:12.911903+00:00 20000096.423999991268 35000000.009999990463 47700000.023000001907 22073041.548000041395 60261.232800115 2023-11-13T05:35:13.929925+00:00 20000096.425999999046 34999999.986999988556 47700000.040000021458 22073041.680000010878 60261.232811717 2023-11-13T05:35:14.932324+00:00 20000096.425000008196 34999999.998000033200 47699999.972999989986 22073041.396999958903 60261.232823138 2023-11-13T05:35:15.919102+00:00 20000096.427999969572 34999999.994999997318 47699999.990999996662 22073041.704000059515 60261.232834920 2023-11-13T05:35:16.937127+00:00 20000096.422999981791 34999999.981000013649 47699999.987999983132 22073041.581999961287 60261.232846342 2023-11-13T05:35:17.923910+00:00 20000096.428000029176 35000000.020999990404 47699999.994000077248 22073041.504000011832 60261.232857944 2023-11-13T05:35:18.926309+00:00 20000096.422999981791 34999999.994999997318 47699999.976999998093 22073041.677999969572 60261.232869364 2023-11-13T05:35:19.913087+00:00 20000096.425999999046 34999999.987999990582 47700000.021999962628 22073041.586000081152 60261.232881147 2023-11-13T05:35:20.931106+00:00 20000096.429000020027 35000000.009000003338 47700000.057999968529 22073041.403000000864 60261.232892568 2023-11-13T05:35:21.917879+00:00 20000096.424000021070 34999999.997000008821 47699999.974000096321 22073041.629999998957 60261.232904170 2023-11-13T05:35:22.920277+00:00 20000096.425999999046 34999999.999000012875 47699999.970999963582 22073041.528000000864 60261.232915953 2023-11-13T05:35:23.938302+00:00 20000096.424999948591 35000000.008999973536 47700000.023000001907 22073041.883999940008 60261.232927374 2023-11-13T05:35:24.925090+00:00 20000096.425000008196 34999999.967000007629 47699999.996999979019 22073042.031000021845 60261.232938976 2023-11-13T05:35:25.927492+00:00 20000096.425999999046 35000000.012000016868 47700000.032999992371 22073041.674000021070 60261.232950397 2023-11-13T05:35:26.914266+00:00 20000096.426000058651 35000000.025999963284 47700000.023000001907 22073042.245999928564 60261.232962179 2023-11-13T05:35:27.932287+00:00 20000096.427999969572 34999999.998000033200 47699999.952000021935 22073042.058000091463 60261.232973600 2023-11-13T05:35:28.919061+00:00 20000096.419999960810 34999999.992999970913 47700000.039999999106 22073042.154999971390 60261.232985202 2023-11-13T05:35:29.921466+00:00 20000096.429000020027 35000000.018999986351 47699999.965000003576 22073042.240000009537 60261.232996804 2023-11-13T05:35:30.923866+00:00 20000096.429000020027 34999999.969999969006 47699999.931999981403 22073041.894999980927 60261.233008406 2023-11-13T05:35:31.926268+00:00 20000096.424000021070 35000000.025000102818 47700000.106000013649 22073042.149000048637 60261.233020008 2023-11-13T05:35:32.928674+00:00 20000096.425999999046 34999999.967999942601 47699999.967999987304 22073042.105999950320 60261.233031429 2023-11-13T05:35:33.915451+00:00 20000096.423999909312 35000000.008000023663 47700000.045999996364 22073041.868000030518 60261.233043212 2023-11-13T05:35:34.933472+00:00 20000096.425999999046 34999999.998000033200 47699999.860000006855 22073042.278000000864 60261.233054632 2023-11-13T05:35:35.920251+00:00 20000096.429000020027 35000000.003000020981 47700000.055999986827 22073042.421000000089 60261.233066234 2023-11-13T05:35:36.922648+00:00 20000096.422000050545 34999999.992999911308 47700000.058000028133 22073041.888000011444 60261.233077836 2023-11-13T05:35:37.925048+00:00 20000096.426999930292 35000000.031000018120 47699999.969999969006 22073041.922999981791 60261.233089438 2023-11-13T05:35:38.927453+00:00 20000096.425000071526 34999999.981000073254 47699999.994000017643 22073042.236999988556 60261.233100859 2023-11-13T05:35:39.914227+00:00 20000096.430999990553 35000000.031000018120 47700000.090000033379 22073042.567000031471 60261.233112642 2023-11-13T05:35:40.932252+00:00 20000096.421000000089 34999999.975999951363 47699999.925999999046 22073042.175999999046 60261.233124244 2023-11-13T05:35:41.934647+00:00 20000096.427999969572 35000000.011000037193 47699999.979999899864 22073042.691999908537 60261.233135665 2023-11-13T05:35:42.921419+00:00 20000096.424000021070 34999999.977999933064 47700000.010000109673 22073042.488000039011 60261.233147266 2023-11-13T05:35:43.923820+00:00 20000096.427000049502 35000000.031000018120 47699999.979999899864 22073042.414999999106 60261.233158868 2023-11-13T05:35:44.926228+00:00 20000096.421999931335 34999999.981000073254 47700000.016000032425 22073042.675999999046 60261.233170470 2023-11-13T05:35:45.928628+00:00 20000096.427999969572 34999999.998999953270 47699999.930000066757 22073042.636000011116 60261.233181997 2023-11-13T05:35:46.924524+00:00 20000096.427000049502 35000000.013999938965 47700000.113999962807 22073042.853000000119 60261.233193674 2023-11-13T05:35:47.933431+00:00 20000096.424000021070 34999999.994999997318 47699999.955999970436 22073042.221999991685 60261.233205019 2023-11-13T05:35:48.913705+00:00 20000096.425999999046 35000000.002999991179 47699999.998999953270 22073042.489000011235 60261.233216803 2023-11-13T05:35:49.931729+00:00 20000096.421999931335 34999999.994999997318 47700000.029000036418 22073042.543999999762 60261.233228223 2023-11-13T05:35:50.918506+00:00 20000096.430999990553 35000000.009999990463 47700000.009000003338 22073042.382999990135 60261.233239825 2023-11-13T05:35:51.920904+00:00 20000096.423000101000 34999999.971000023186 47699999.995999991894 22073042.733000010252 60261.233251427 2023-11-13T05:35:52.923305+00:00 20000096.426999930292 35000000.012999981642 47699999.913000002503 22073042.789999991655 60261.233263029 2023-11-13T05:35:53.925707+00:00 20000096.427000049502 34999999.993000030518 47700000.092000007629 22073042.614000018686 60261.233274631 2023-11-13T05:35:54.928107+00:00 20000096.425000000745 35000000.010999977589 47699999.930999986827 22073042.781999979168 60261.233286052 2023-11-13T05:35:55.914885+00:00 20000096.427999999374 34999999.994000017643 47700000.098000019789 22073043.095999989659 60261.233297835 2023-11-13T05:35:56.932909+00:00 20000096.422000009567 35000000.000999987125 47699999.919999957085 22073043.068000018597 60261.233309256 2023-11-13T05:35:57.919688+00:00 20000096.427000001073 34999999.990999996662 47700000.047000050545 22073042.806999981403 60261.233320857 2023-11-13T05:35:58.922090+00:00 20000096.425999999046 35000000.000999987125 47699999.990999996662 22073042.876000050455 60261.233332459 2023-11-13T05:35:59.924492+00:00 20000096.425999980420 34999999.993000030518 47699999.966999948025 22073043.044999960810 60261.233344061 2023-11-13T05:36:00.926888+00:00 20000096.425999999046 35000000.019999980927 47700000.003000020981 22073043.001000050455 60261.233355663 2023-11-13T05:36:01.929288+00:00 20000096.423000011593 35000000.014000058174 47699999.996999979019 22073043.013999998569 60261.233367084 2023-11-13T05:36:02.916064+00:00 20000096.429000020027 34999999.968999981880 47700000.009999990463 22073043.029999971390 60261.233378867 2023-11-13T05:36:03.934080+00:00 20000096.422999981791 35000000.018000006676 47699999.984000086784 22073042.379999998957 60261.233390288 2023-11-13T05:36:04.920868+00:00 20000096.429000020027 34999999.990999937057 47700000.045999996364 22073042.919000029564 60261.233401890 2023-11-13T05:36:05.923275+00:00 20000096.424999978393 34999999.991000063717 47699999.976999998093 22073042.731999989599 60261.233413311 2023-11-13T05:36:06.910061+00:00 20000096.425000008196 35000000.005000002682 47699999.918999910355 22073043.212999999523 60261.233425094 2023-11-13T05:36:07.928084+00:00 20000096.425999999046 35000000.018000006676 47700000.060999989510 22073042.643999990076 60261.233436695 2023-11-13T05:36:08.930487+00:00 20000096.425999999046 34999999.968999981880 47699999.999000072479 22073042.817000031471 60261.233448117 2023-11-13T05:36:09.917267+00:00 20000096.425000008196 35000000.000999927521 47700000.005999922752 22073042.697999950498 60261.233459899 2023-11-13T05:36:10.935285+00:00 20000096.425999999046 35000000.052000053227 47700000.029000036418 22073043.310000058264 60261.233471320 2023-11-13T05:36:11.922063+00:00 20000096.426999989897 34999999.945000052452 47699999.965999960899 22073043.113999959081 60261.233482922 2023-11-13T05:36:12.924469+00:00 20000096.425999999046 35000000.023999929428 47700000.001000046730 22073042.960999969393 60261.233494524 2023-11-13T05:36:13.926870+00:00 20000096.424000021070 34999999.973999977112 47700000.000000000000 22073043.302999969572 60261.233506126 2023-11-13T05:36:14.929269+00:00 20000096.426999989897 35000000.041000008583 47700000.001999996603 22073043.180000070482 60261.233517547 2023-11-13T05:36:15.916046+00:00 20000096.425999999046 34999999.994999997318 47700000.020000010729 22073043.500999931246 60261.233529149 2023-11-13T05:36:16.918445+00:00 20000096.423999968916 34999999.986999988556 47699999.917000003159 22073043.185000058264 60261.233540931 2023-11-13T05:36:17.936465+00:00 20000096.429000020027 35000000.006999999285 47700000.046999990940 22073043.583999991417 60261.233552353 2023-11-13T05:36:18.923249+00:00 20000096.422999981791 34999999.983000002801 47700000.017000019550 22073043.210999969393 60261.233563954 2023-11-13T05:36:19.925655+00:00 20000096.425000008196 35000000.009000003338 47700000.037999987602 22073043.162999991328 60261.233575556 2023-11-13T05:36:20.928057+00:00 20000096.427999969572 34999999.994000017643 47699999.954000003636 22073043.433000091463 60261.233587158 2023-11-13T05:36:21.930453+00:00 20000096.425999999046 35000000.024999983609 47700000.064000010490 22073043.631999969482 60261.233598579 2023-11-13T05:36:22.917229+00:00 20000096.423000101000 34999999.993000000715 47699999.999000012875 22073043.302000049502 60261.233610181 2023-11-13T05:36:23.919634+00:00 20000096.426999930292 34999999.971000023186 47699999.974999956787 22073043.474999900907 60261.233621783 2023-11-13T05:36:24.922032+00:00 20000096.424000021070 35000000.014999993145 47699999.955999970436 22073043.519999980927 60261.233633385 2023-11-13T05:36:25.924430+00:00 20000096.427000049502 35000000.009999990463 47700000.060000061989 22073043.351000070572 60261.233644911 2023-11-13T05:36:26.920311+00:00 20000096.425999999046 34999999.995999991894 47699999.942000031471 22073043.796000000089 60261.233656588 2023-11-13T05:36:27.929221+00:00 20000096.426999930292 34999999.988000042737 47700000.026999950409 22073043.666000008583 60261.233668190 2023-11-13T05:36:28.931625+00:00 20000096.424000021070 35000000.004000008106 47699999.980999946594 22073043.495999928564 60261.233679716 2023-11-13T05:36:29.927518+00:00 20000096.424999948591 35000000.005999982357 47699999.954000003636 22073043.429000020027 60261.233691318 2023-11-13T05:36:30.929917+00:00 20000096.425000071526 34999999.994999997318 47700000.014000058174 22073043.590000029653 60261.233702740 2023-11-13T05:36:31.916697+00:00 20000096.427999969572 35000000.000000000000 47700000.092000007629 22073043.817000031471 60261.233714341 2023-11-13T05:36:32.919097+00:00 20000096.425999999046 35000000.006999969482 47699999.944999933243 22073044.039000000805 60261.233725943 2023-11-13T05:36:33.921499+00:00 20000096.425999999046 34999999.978000037372 47700000.009000062943 22073043.348999999464 60261.233737545 2023-11-13T05:36:34.923900+00:00 20000096.424999948591 35000000.009999990463 47699999.965000033379 22073043.506000000983 60261.233749147 2023-11-13T05:36:35.926304+00:00 20000096.427000049502 34999999.991999976337 47700000.048000000417 22073043.609000008553 60261.233760749 2023-11-13T05:36:36.928707+00:00 20000096.422999981791 35000000.005000002682 47699999.983000002801 22073043.415999989957 60261.233772401 2023-11-13T05:36:37.935421+00:00 20000096.427999969572 35000000.019000053406 47700000.036000013351 22073043.749000001699 60261.233783890 2023-11-13T05:36:38.928082+00:00 20000096.428000088781 35000000.011999957263 47699999.949999988079 22073043.802999999374 60261.233795431 2023-11-13T05:36:39.925265+00:00 20000096.421999931335 34999999.988000042737 47699999.986000001431 22073043.717999991030 60261.233806852 2023-11-13T05:36:40.912043+00:00 20000096.427999969572 34999999.991999976337 47700000.043999969959 22073043.815000001341 60261.233818635 2023-11-13T05:36:41.930058+00:00 20000096.425000071526 35000000.008999936283 47700000.020000040531 22073043.920000020415 60261.233830056 2023-11-13T05:36:42.916830+00:00 20000096.424999948591 35000000.000000000000 47699999.960999973118 22073044.021000001580 60261.233841658 2023-11-13T05:36:43.919229+00:00 20000096.427000049502 35000000.006000041962 47700000.035000033677 22073043.791999969631 60261.233853440 2023-11-13T05:36:44.937249+00:00 20000096.424000021070 34999999.988999962807 47699999.918999969959 22073044.102000001818 60261.233864862 2023-11-13T05:36:45.924029+00:00 20000096.426999930292 35000000.012000076473 47700000.025000043213 22073044.017000019550 60261.233876463 2023-11-13T05:36:46.926435+00:00 20000096.425999999046 34999999.973999977112 47700000.013000011444 22073044.081000030041 60261.233887884 2023-11-13T05:36:47.913213+00:00 20000096.425999999046 35000000.000999927521 47700000.023000001907 22073044.426999989897 60261.233899667 2023-11-13T05:36:48.931231+00:00 20000096.423999998719 35000000.024999998510 47699999.993000030518 22073044.140999969095 60261.233911088 2023-11-13T05:36:49.918005+00:00 20000096.425000000745 34999999.983999997377 47699999.956999897957 22073044.291000008583 60261.233922690 2023-11-13T05:36:50.920406+00:00 20000096.429000008851 35000000.016000002623 47700000.001000046730 22073044.210000038147 60261.233934292 2023-11-13T05:36:51.922807+00:00 20000096.421999990940 34999999.976999998093 47700000.075000047684 22073044.349999960512 60261.233945894 2023-11-13T05:36:52.925208+00:00 20000096.429000008851 35000000.008000023663 47699999.954000003636 22073043.707000020891 60261.233957496 2023-11-13T05:36:53.927607+00:00 20000096.423999991268 35000000.013999998569 47700000.009999990463 22073043.823000010103 60261.233969097 2023-11-13T05:36:54.930004+00:00 20000096.425999999046 34999999.981999993324 47700000.005000002682 22073044.300999999046 60261.233980699 2023-11-13T05:36:55.932405+00:00 20000096.428999990225 34999999.994000017643 47699999.977999933064 22073044.030999958515 60261.233992120 2023-11-13T05:36:56.919173+00:00 20000096.426000028849 35000000.013999998569 47700000.057000041008 22073043.873000029474 60261.234003722 2023-11-13T05:36:57.921572+00:00 20000096.422999981791 35000000.006999969482 47699999.942000031471 22073043.855999950320 60261.234015324 2023-11-13T05:36:58.923969+00:00 20000096.425000008196 34999999.979000031948 47700000.011000007391 22073043.994000080973 60261.234026926 2023-11-13T05:36:59.926369+00:00 20000096.425999999046 35000000.003999948502 47700000.034999996424 22073043.904999971390 60261.234038452 2023-11-13T05:37:00.922259+00:00 20000096.424000021070 35000000.013000011444 47699999.976000010967 22073044.164999961853 60261.234050129 2023-11-13T05:37:01.931164+00:00 20000096.428999960423 34999999.994999997318 47700000.025999993086 22073044.017000079155 60261.234061731 2023-11-13T05:37:02.933561+00:00 20000096.421999990940 35000000.005000047386 47699999.970999993384 22073044.500999931246 60261.234073258 2023-11-13T05:37:03.929453+00:00 20000096.428000029176 34999999.972999930382 47700000.016999989748 22073044.063000079244 60261.234084859 2023-11-13T05:37:04.931849+00:00 20000096.425999999046 35000000.023000001907 47700000.027999997139 22073044.095999959856 60261.234096280 2023-11-13T05:37:05.918625+00:00 20000096.425000008196 34999999.999000072479 47699999.951000027359 22073044.274000048637 60261.234107882 2023-11-13T05:37:06.921032+00:00 20000096.427999969572 34999999.990999937057 47699999.971000023186 22073044.004999998957 60261.234119484 2023-11-13T05:37:07.923440+00:00 20000096.424000021070 35000000.024000048637 47700000.019999980927 22073044.043999910355 60261.234131086 2023-11-13T05:37:08.925839+00:00 20000096.424999948591 34999999.977999933064 47700000.009000003338 22073044.253000020981 60261.234142507 2023-11-13T05:37:09.912617+00:00 20000096.424000021070 35000000.019000053406 47700000.074999928474 22073044.468999978155 60261.234154290 2023-11-13T05:37:10.930637+00:00 20000096.429000020027 34999999.988999962807 47699999.882000088692 22073044.231000069529 60261.234165892 2023-11-13T05:37:11.933034+00:00 20000096.423999968916 35000000.000000000000 47700000.072999946773 22073044.107999920845 60261.234177313 2023-11-13T05:37:12.919812+00:00 20000096.425999999046 34999999.991999976337 47699999.970000028610 22073044.276000019163 60261.234188914 2023-11-13T05:37:13.922217+00:00 20000096.430000010878 35000000.014000058174 47699999.967000007629 22073044.748000029474 60261.234200516 2023-11-13T05:37:14.924619+00:00 20000096.422999981791 34999999.973999977112 47700000.049000017345 22073044.110000010580 60261.234212118 2023-11-13T05:37:15.927015+00:00 20000096.424000021070 35000000.021000027657 47699999.997999906540 22073044.643999930471 60261.234223539 2023-11-13T05:37:16.913791+00:00 20000096.425999999046 34999999.988999962807 47699999.955000042915 22073044.299000021070 60261.234235322 2023-11-13T05:37:17.931810+00:00 20000096.424999948591 34999999.993000030518 47700000.054999947548 22073044.342000011355 60261.234246743 2023-11-13T05:37:18.918586+00:00 20000096.425000071526 35000000.003999948502 47699999.991000063717 22073044.916000008583 60261.234258345 2023-11-13T05:37:19.920983+00:00 20000096.426999930292 35000000.010999999940 47700000.032999992371 22073044.532000061125 60261.234269766 2023-11-13T05:37:20.907761+00:00 20000096.427000049502 34999999.979999996722 47699999.891999997199 22073044.537999991328 60261.234281548 2023-11-13T05:37:21.925780+00:00 20000096.425999999046 35000000.020999997854 47700000.082999996841 22073044.728000000119 60261.234293150 2023-11-13T05:37:22.928182+00:00 20000096.424000021070 34999999.991999998689 47699999.947999998927 22073044.787999998778 60261.234304572 2023-11-13T05:37:23.914961+00:00 20000096.424999948591 35000000.011000007391 47699999.972000002861 22073044.804999988526 60261.234316354 2023-11-13T05:37:24.932986+00:00 20000096.428000088781 34999999.998000003397 47700000.048999987543 22073044.824000000954 60261.234327775 2023-11-13T05:37:25.919759+00:00 20000096.423999909312 34999999.974000006914 47699999.954999983311 22073044.699000000954 60261.234339377 2023-11-13T05:37:26.922154+00:00 20000096.429000020027 35000000.034999966621 47700000.045000016689 22073045.011999990791 60261.234350798 2023-11-13T05:37:27.908937+00:00 20000096.422999981791 34999999.972000002861 47700000.004000008106 22073044.969000011683 60261.234362580 2023-11-13T05:37:28.926955+00:00 20000096.425999999046 35000000.018000006676 47700000.082999996841 22073044.690000001341 60261.234374002 2023-11-13T05:37:29.913731+00:00 20000096.425999999046 34999999.995999991894 47699999.904999971390 22073044.853999998420 60261.234385603 2023-11-13T05:37:30.916125+00:00 20000096.424000021070 34999999.981999993324 47700000.032000012696 22073044.770000010729 60261.234397386 2023-11-13T05:37:31.934144+00:00 20000096.427999969572 35000000.008000023663 47700000.005999982357 22073045.206000000238 60261.234408807 2023-11-13T05:37:32.920916+00:00 20000096.427000049502 35000000.021000027657 47699999.986999988556 22073044.876999970526 60261.234420408 2023-11-13T05:37:33.923317+00:00 20000096.422000050545 34999999.980000019073 47699999.949000000954 22073045.324000000954 60261.234432011 2023-11-13T05:37:34.925721+00:00 20000096.427999969572 35000000.018000006676 47700000.045999996364 22073045.108000040054 60261.234443612 2023-11-13T05:37:35.928119+00:00 20000096.425999999046 34999999.979999899864 47700000.024000048637 22073045.669999960810 60261.234455033 2023-11-13T05:37:36.914891+00:00 20000096.425999999046 35000000.013000011444 47700000.031000018120 22073045.004999998957 60261.234466635 2023-11-13T05:37:37.917289+00:00 20000096.426999930292 35000000.007000088692 47700000.018000006676 22073045.124000009149 60261.234478237 2023-11-13T05:37:38.919693+00:00 20000096.423000101000 35000000.001999966800 47699999.899999983609 22073045.356000009924 60261.234489839 2023-11-13T05:37:39.922088+00:00 20000096.425999999046 34999999.986999988556 47699999.972999930382 22073045.296000000089 60261.234501441 2023-11-13T05:37:40.924488+00:00 20000096.425999999046 35000000.001000046730 47700000.118000030518 22073045.518999990076 60261.234513042 2023-11-13T05:37:41.926889+00:00 20000096.427999999374 34999999.998999953270 47699999.975000016391 22073045.269999980927 60261.234524644 2023-11-13T05:37:42.929290+00:00 20000096.425000000745 35000000.018000006676 47699999.986999988556 22073045.447000030428 60261.234536171 2023-11-13T05:37:43.925180+00:00 20000096.425000000745 34999999.960999973118 47699999.949000000954 22073045.366000000387 60261.234547773 2023-11-13T05:37:44.927577+00:00 20000096.427000001073 35000000.036000013351 47699999.972000002861 22073045.624999940395 60261.234559194 2023-11-13T05:37:45.914352+00:00 20000096.425000000745 35000000.001999966800 47700000.033999986947 22073045.781000021845 60261.234570796 2023-11-13T05:37:46.916750+00:00 20000096.425000000745 34999999.980000019073 47699999.997000008821 22073045.517000079155 60261.234582398 2023-11-13T05:37:47.919150+00:00 20000096.423999991268 34999999.996999979019 47700000.076999992132 22073045.393999930471 60261.234594000 2023-11-13T05:37:48.921549+00:00 20000096.427999999374 35000000.008000023663 47699999.974999986589 22073045.336000081152 60261.234605601 2023-11-13T05:37:49.923950+00:00 20000096.425999999046 35000000.016999959946 47699999.990000009537 22073045.279999971390 60261.234617203 2023-11-13T05:37:50.926353+00:00 20000096.423999991268 34999999.987000003457 47699999.981999993324 22073045.414999961853 60261.234628805 2023-11-13T05:37:51.928746+00:00 20000096.427999999374 34999999.995999991894 47700000.003000020981 22073045.741000059992 60261.234640226 2023-11-13T05:37:52.915531+00:00 20000096.424000021070 35000000.005000010133 47699999.947999946773 22073045.465999960899 60261.234651828 2023-11-13T05:37:53.917932+00:00 20000096.425999999046 34999999.983999997377 47700000.026000082493 22073045.840999960899 60261.234663430 2023-11-13T05:37:54.920334+00:00 20000096.425000008196 35000000.023000001907 47700000.069000013173 22073045.831000089645 60261.234675032 2023-11-13T05:37:55.922740+00:00 20000096.426999989897 34999999.986999988556 47699999.970999963582 22073045.785999890417 60261.234686453 2023-11-13T05:37:56.909525+00:00 20000096.423999968916 34999999.991999976337 47699999.919000029564 22073045.702000018209 60261.234698236 2023-11-13T05:37:57.927544+00:00 20000096.429000020027 35000000.000000000000 47700000.008999936283 22073045.945000048727 60261.234709837 2023-11-13T05:37:58.929943+00:00 20000096.425000008196 35000000.005000002682 47700000.044999957085 22073046.039999961853 60261.234721258 2023-11-13T05:37:59.916721+00:00 20000096.425000008196 34999999.998000033200 47700000.005000002682 22073046.294000029564 60261.234733041 2023-11-13T05:38:00.934736+00:00 20000096.424999948591 35000000.008000023663 47699999.997000098228 22073045.866999980062 60261.234744462 2023-11-13T05:38:01.921515+00:00 20000096.425000008196 35000000.024999983609 47699999.968999981880 22073046.425999999046 60261.234756064 2023-11-13T05:38:02.923919+00:00 20000096.426999989897 34999999.986999988556 47700000.069000013173 22073045.876000050455 60261.234767485 2023-11-13T05:38:03.910696+00:00 20000096.426000058651 34999999.978000037372 47700000.014999993145 22073046.004999998957 60261.234779268 2023-11-13T05:38:04.928717+00:00 20000096.424999948591 35000000.022999942303 47699999.937999956310 22073046.451999899000 60261.234790688 2023-11-13T05:38:05.915494+00:00 20000096.427000049502 34999999.994999997318 47699999.983999997377 22073045.743000030518 60261.234802290 2023-11-13T05:38:06.917891+00:00 20000096.426999989897 34999999.990000009537 47700000.042999997735 22073046.287000060081 60261.234814073 2023-11-13T05:38:07.935908+00:00 20000096.425000008196 35000000.006999969482 47700000.020000003278 22073046.064999941736 60261.234825494 2023-11-13T05:38:08.922692+00:00 20000096.426999930292 34999999.986000061035 47699999.955000013113 22073045.795000080019 60261.234837096 2023-11-13T05:38:09.925097+00:00 20000096.424000021070 34999999.986999988556 47700000.035999983549 22073046.228999998420 60261.234848517 2023-11-13T05:38:10.911881+00:00 20000096.424000021070 35000000.019000053406 47699999.974000006914 22073045.791000001132 60261.234860300 2023-11-13T05:38:11.929902+00:00 20000096.427000049502 35000000.001999966800 47700000.000000000000 22073046.203999999911 60261.234871721 2023-11-13T05:38:12.916676+00:00 20000096.426999930292 34999999.993999958038 47700000.072000026703 22073045.793999999762 60261.234883322 2023-11-13T05:38:13.919078+00:00 20000096.424000021070 35000000.016999959946 47699999.928999960423 22073045.969000000507 60261.234894924 2023-11-13T05:38:14.921476+00:00 20000096.427000049502 34999999.982000112534 47700000.006000041962 22073045.927000001073 60261.234906526 2023-11-13T05:38:15.923875+00:00 20000096.423999909312 34999999.993999958038 47700000.007999956608 22073045.949000000954 60261.234918128 2023-11-13T05:38:16.926278+00:00 20000096.427000049502 35000000.011999957263 47699999.977999992669 22073046.400999989361 60261.234929550 2023-11-13T05:38:17.913054+00:00 20000096.429000020027 35000000.009999990463 47700000.019000053406 22073046.260000020266 60261.234941332 2023-11-13T05:38:18.931080+00:00 20000096.424999948591 35000000.012000076473 47700000.033999919891 22073045.993000000715 60261.234952753 2023-11-13T05:38:19.917849+00:00 20000096.424000021070 35000000.009999990463 47699999.937000043690 22073045.903999980539 60261.234964355 2023-11-13T05:38:20.920245+00:00 20000096.424999948591 34999999.976000003517 47700000.057000041008 22073046.173000011593 60261.234975956 2023-11-13T05:38:21.922642+00:00 20000096.428000088781 35000000.016999997199 47699999.970999963582 22073046.182999998331 60261.234987558 2023-11-13T05:38:22.925042+00:00 20000096.422999981791 34999999.971000000834 47699999.952000021935 22073046.801999989897 60261.234999085 2023-11-13T05:38:23.920940+00:00 20000096.429000020027 35000000.011000007391 47700000.024999983609 22073046.486000001431 60261.235010687 2023-11-13T05:38:24.923345+00:00 20000096.422999981791 34999999.991999976337 47700000.047999978065 22073046.162999991328 60261.235022364 2023-11-13T05:38:25.932255+00:00 20000096.427999969572 35000000.003000020981 47699999.963000059128 22073046.547000050545 60261.235033710 2023-11-13T05:38:26.912525+00:00 20000096.424000021070 34999999.995999991894 47700000.045999996364 22073046.218999978155 60261.235045493 2023-11-13T05:38:27.930543+00:00 20000096.427000049502 35000000.010999977589 47699999.975000016391 22073046.643999990076 60261.235056962 2023-11-13T05:38:28.921494+00:00 20000096.425999999046 35000000.001000046730 47699999.983000010252 22073046.231999989599 60261.235068660 2023-11-13T05:38:29.932257+00:00 20000096.422999981791 35000000.003999948502 47699999.993999987841 22073046.075999978930 60261.235080057 2023-11-13T05:38:30.916952+00:00 20000096.426999930292 34999999.981999993324 47699999.994000002742 22073046.604000028223 60261.235091659 2023-11-13T05:38:31.919354+00:00 20000096.427000049502 35000000.011000037193 47699999.976999998093 22073046.328999999911 60261.235103261 2023-11-13T05:38:32.921759+00:00 20000096.424000021070 34999999.992999970913 47700000.023000001907 22073046.602000001818 60261.235114863 2023-11-13T05:38:33.924168+00:00 20000096.425999999046 34999999.994000017643 47700000.058000028133 22073046.179999951273 60261.235126465 2023-11-13T05:38:34.926575+00:00 20000096.424999948591 35000000.000999987125 47699999.918999969959 22073046.762000080198 60261.235137886 2023-11-13T05:38:35.913353+00:00 20000096.425999999046 35000000.009000062943 47700000.024999983609 22073045.968999978155 60261.235149669 2023-11-13T05:38:36.931378+00:00 20000096.429000008851 35000000.015999913216 47700000.021000027657 22073045.986999988556 60261.235161090 2023-11-13T05:38:37.918153+00:00 20000096.423999991268 34999999.980000019073 47700000.023000001907 22073046.643000010401 60261.235172692 2023-11-13T05:38:38.920556+00:00 20000096.425000000745 34999999.994999997318 47699999.973999977112 22073046.080999970436 60261.235184293 2023-11-13T05:38:39.922960+00:00 20000096.424000009894 34999999.996999979019 47699999.965000033379 22073046.346999999136 60261.235195896 2023-11-13T05:38:40.925362+00:00 20000096.427999999374 35000000.018000006676 47700000.019999980927 22073046.376999970526 60261.235207316 2023-11-13T05:38:41.912142+00:00 20000096.425999999046 35000000.004000067711 47699999.975999951363 22073046.344000101089 60261.235218918 2023-11-13T05:38:42.914539+00:00 20000096.424999978393 34999999.990999937057 47700000.025000102818 22073046.278000000864 60261.235230701 2023-11-13T05:38:43.932559+00:00 20000096.424000021070 35000000.001999966800 47700000.056999921799 22073046.428999900818 60261.235242122 2023-11-13T05:38:44.919334+00:00 20000096.427999969572 35000000.023000001907 47699999.980000019073 22073046.402000069618 60261.235253724 2023-11-13T05:38:45.921735+00:00 20000096.427000019699 34999999.981000073254 47699999.971000082791 22073046.526999950409 60261.235265326 2023-11-13T05:38:46.924140+00:00 20000096.424999978393 34999999.978999972343 47700000.013999938965 22073046.790000081062 60261.235276928 2023-11-13T05:38:47.926545+00:00 20000096.425999999046 34999999.986999988556 47699999.975999951363 22073046.502999901772 60261.235288349 2023-11-13T05:38:48.913323+00:00 20000096.424000021070 35000000.023000001907 47700000.019000053406 22073046.583000060171 60261.235299950 2023-11-13T05:38:49.915714+00:00 20000096.425999999046 35000000.019999980927 47699999.975000016391 22073046.865999940783 60261.235311552 2023-11-13T05:38:50.918116+00:00 20000096.423999968916 34999999.981999993324 47700000.037000000477 22073046.895000100136 60261.235323154 2023-11-13T05:38:51.920514+00:00 20000096.428000029176 35000000.012999996543 47699999.946000002325 22073046.682999968529 60261.235334756 2023-11-13T05:38:52.922917+00:00 20000096.425999999046 34999999.989000000060 47699999.949999988079 22073047.018999930471 60261.235346358 2023-11-13T05:38:53.925322+00:00 20000096.421999990940 34999999.980999991298 47700000.090000003576 22073046.778000000864 60261.235357960 2023-11-13T05:38:54.927726+00:00 20000096.429000020027 35000000.011000007391 47700000.041000008583 22073046.845000028610 60261.235369381 2023-11-13T05:38:55.914503+00:00 20000096.425000008196 35000000.007999986410 47699999.969999998808 22073046.782999988645 60261.235381164 2023-11-13T05:38:56.932529+00:00 20000096.425999999046 35000000.006000012159 47699999.981999993324 22073047.216000080109 60261.235392584 2023-11-13T05:38:57.919295+00:00 20000096.424999948591 34999999.993000000715 47699999.976999998093 22073046.456999901682 60261.235404186 2023-11-13T05:38:58.921689+00:00 20000096.428000029176 35000000.017000019550 47699999.984000027180 22073047.149000000209 60261.235415713 2023-11-13T05:38:59.917580+00:00 20000096.425000008196 34999999.974999956787 47700000.061999976635 22073046.506999999285 60261.235427390 2023-11-13T05:39:00.926485+00:00 20000096.426999989897 34999999.985000006855 47699999.870999991894 22073047.052999999374 60261.235438992 2023-11-13T05:39:01.928890+00:00 20000096.424000021070 35000000.033999979496 47700000.100000016391 22073046.962999999523 60261.235450518 2023-11-13T05:39:02.924786+00:00 20000096.425999999046 34999999.981999993324 47700000.052999973297 22073047.219000000507 60261.235462195 2023-11-13T05:39:03.933693+00:00 20000096.425999999046 35000000.011000037193 47699999.914000026882 22073047.179000008851 60261.235473541 2023-11-13T05:39:04.913957+00:00 20000096.424000021070 34999999.994000017643 47700000.034999966621 22073047.011999990791 60261.235485324 2023-11-13T05:39:05.931976+00:00 20000096.426999930292 35000000.000999927521 47700000.042000062764 22073047.062000010163 60261.235496745 2023-11-13T05:39:06.918754+00:00 20000096.425999999046 35000000.014000058174 47699999.974999897182 22073047.111999988556 60261.235508347 2023-11-13T05:39:07.921157+00:00 20000096.427000049502 34999999.988000042737 47700000.021000027657 22073047.226000010967 60261.235519768 2023-11-13T05:39:08.907940+00:00 20000096.424000021070 35000000.000999927521 47699999.962000012398 22073047.280000001192 60261.235531550 2023-11-13T05:39:09.925963+00:00 20000096.423999909312 34999999.972000002861 47700000.024000048637 22073046.828999970108 60261.235543152 2023-11-13T05:39:10.928364+00:00 20000096.428000088781 35000000.001000046730 47700000.003000020981 22073047.046000000089 60261.235554574 2023-11-13T05:39:11.915145+00:00 20000096.425999999046 35000000.027999997139 47699999.960999973118 22073047.432000041008 60261.235566356 2023-11-13T05:39:12.933167+00:00 20000096.424999948591 35000000.016999959946 47700000.067999958992 22073046.800999999046 60261.235577777 2023-11-13T05:39:13.919950+00:00 20000096.424000021070 34999999.983000040054 47699999.937000006437 22073047.079999979585 60261.235589379 2023-11-13T05:39:14.922357+00:00 20000096.426999930292 35000000.013999938965 47700000.093999996781 22073047.230000019073 60261.235600800 2023-11-13T05:39:15.909140+00:00 20000096.427000049502 34999999.997000098228 47699999.935000002384 22073046.989999949932 60261.235612583 2023-11-13T05:39:16.927163+00:00 20000096.424999948591 34999999.984999902546 47699999.909999996424 22073047.025000039488 60261.235624004 2023-11-13T05:39:17.913941+00:00 20000096.427000049502 34999999.985000006855 47700000.013000011444 22073047.046000000089 60261.235635606 2023-11-13T05:39:18.916341+00:00 20000096.424999948591 35000000.040000081062 47700000.050999969244 22073046.888999998569 60261.235647388 2023-11-13T05:39:19.934360+00:00 20000096.428000088781 34999999.960999973118 47700000.045000016689 22073046.948000010103 60261.235658810 2023-11-13T05:39:20.921134+00:00 20000096.422999981791 35000000.011999957263 47699999.942000031471 22073047.383999999613 60261.235670411 2023-11-13T05:39:21.923537+00:00 20000096.426999930292 35000000.013000011444 47700000.034999966621 22073047.298999968916 60261.235681832 2023-11-13T05:39:22.910315+00:00 20000096.423000101000 34999999.994999989867 47699999.963999986649 22073047.335999969393 60261.235693615 2023-11-13T05:39:23.928333+00:00 20000096.427999969572 34999999.981000013649 47700000.016999959946 22073047.161000009626 60261.235705036 2023-11-13T05:39:24.915113+00:00 20000096.425999999046 35000000.025999993086 47699999.992000102997 22073047.496000051498 60261.235716638 2023-11-13T05:39:25.917507+00:00 20000096.424999948591 34999999.990000009537 47700000.009999990463 22073047.510999921709 60261.235728240 2023-11-13T05:39:26.919906+00:00 20000096.427999969572 34999999.974000006914 47699999.916999943554 22073047.489000078291 60261.235739842 2023-11-13T05:39:27.922307+00:00 20000096.424000021070 35000000.044999986887 47700000.118000030518 22073047.429000020027 60261.235751444 2023-11-13T05:39:28.924712+00:00 20000096.425999999046 34999999.989999979734 47699999.929999947548 22073047.598999980837 60261.235763045 2023-11-13T05:39:29.927116+00:00 20000096.425000000745 34999999.990000009537 47700000.001000046730 22073047.705999970436 60261.235774647 2023-11-13T05:39:30.929516+00:00 20000096.427000001073 34999999.983000040054 47699999.993000030518 22073047.687999960035 60261.235786068 2023-11-13T05:39:31.916289+00:00 20000096.425999991596 34999999.991999976337 47700000.034999966621 22073047.073000069708 60261.235797670 2023-11-13T05:39:32.918688+00:00 20000096.424000009894 35000000.022000007331 47699999.932999968529 22073047.868999961764 60261.235809272 2023-11-13T05:39:33.921084+00:00 20000096.425999999046 34999999.990999996662 47700000.055999986827 22073047.718999978155 60261.235820874 2023-11-13T05:39:34.923479+00:00 20000096.425000000745 34999999.974999956787 47700000.021000027657 22073047.473000049591 60261.235832294 2023-11-13T05:39:35.910253+00:00 20000096.427999999374 35000000.030000030994 47700000.054000012577 22073047.549999948591 60261.235844078 2023-11-13T05:39:36.928276+00:00 20000096.424999978393 35000000.015999972820 47699999.949000000954 22073047.312000039965 60261.235855679 2023-11-13T05:39:37.930676+00:00 20000096.424000021070 35000000.011000037193 47699999.974000006914 22073047.608999971300 60261.235867100 2023-11-13T05:39:38.917452+00:00 20000096.427999999374 34999999.973999977112 47700000.037999987602 22073047.522999998182 60261.235878702 2023-11-13T05:39:39.919854+00:00 20000096.427999969572 35000000.006000041962 47699999.967000007629 22073048.006999969482 60261.235890304 2023-11-13T05:39:40.922234+00:00 20000096.421000000089 35000000.006999969482 47699999.969999998808 22073047.534000039101 60261.235901905 2023-11-13T05:39:41.924625+00:00 20000096.427000019699 34999999.990999937057 47700000.052999973297 22073047.470000028610 60261.235913432 2023-11-13T05:39:42.920522+00:00 20000096.426999989897 34999999.989000082016 47699999.948000006378 22073047.493999961764 60261.235925109 2023-11-13T05:39:43.929427+00:00 20000096.425000008196 35000000.008000023663 47700000.041000008583 22073047.876000050455 60261.235936455 2023-11-13T05:39:44.909699+00:00 20000096.426999989897 34999999.995999932289 47699999.978999972343 22073047.647999998182 60261.235948238 2023-11-13T05:39:45.927718+00:00 20000096.425000008196 35000000.008000023663 47700000.017000019550 22073047.878000020981 60261.235959839 2023-11-13T05:39:46.930115+00:00 20000096.424000021070 34999999.998000033200 47700000.024999983609 22073047.890999909490 60261.235971260 2023-11-13T05:39:47.916894+00:00 20000096.425999999046 34999999.983999967575 47700000.011000037193 22073047.973000001162 60261.235982862 2023-11-13T05:39:48.919295+00:00 20000096.426999989897 34999999.996999979019 47699999.929999947548 22073048.002999998629 60261.235994464 2023-11-13T05:39:49.921702+00:00 20000096.425000008196 35000000.017000079155 47700000.081000089645 22073047.933999989182 60261.236006066 2023-11-13T05:39:50.924106+00:00 20000096.426999989897 35000000.008999936283 47699999.911000013351 22073047.772999998182 60261.236017487 2023-11-13T05:39:51.910881+00:00 20000096.423999968916 34999999.957999937236 47700000.064999938011 22073048.184999998659 60261.236029270 2023-11-13T05:39:52.928904+00:00 20000096.427000049502 35000000.028999999166 47699999.912000060081 22073047.771000009030 60261.236040691 2023-11-13T05:39:53.915682+00:00 20000096.424999948591 35000000.015000000596 47700000.080999970436 22073048.155000001192 60261.236052292 2023-11-13T05:39:54.918085+00:00 20000096.424000021070 35000000.009000003338 47699999.957999937236 22073048.285000000149 60261.236064075 2023-11-13T05:39:55.936108+00:00 20000096.427000049502 34999999.997000008821 47700000.063000082970 22073048.312999989837 60261.236075496 2023-11-13T05:39:56.922887+00:00 20000096.426999930292 34999999.961000002921 47700000.018999926746 22073048.453000009060 60261.236087098 2023-11-13T05:39:57.925290+00:00 20000096.427000049502 35000000.044999986887 47699999.963999986649 22073048.306999981403 60261.236098520 2023-11-13T05:39:58.912067+00:00 20000096.426999930292 35000000.013000011444 47700000.060999989510 22073048.261999990791 60261.236110302 2023-11-13T05:39:59.930086+00:00 20000096.423000101000 34999999.962999999523 47699999.927000001073 22073048.513000011444 60261.236121723 2023-11-13T05:40:00.916863+00:00 20000096.423999909312 35000000.003000020981 47700000.033000007272 22073048.086000028998 60261.236133325 2023-11-13T05:40:01.919266+00:00 20000096.425000071526 35000000.001999966800 47699999.912000000477 22073048.307999968529 60261.236144927 2023-11-13T05:40:02.921671+00:00 20000096.427999969572 34999999.994000017643 47700000.044999986887 22073048.402000010014 60261.236156529 2023-11-13T05:40:03.924072+00:00 20000096.427999969572 35000000.023999989033 47699999.956999987364 22073048.343999978155 60261.236168130 2023-11-13T05:40:04.926467+00:00 20000096.424000021070 34999999.973999977112 47700000.076000027359 22073048.164000030607 60261.236179551 2023-11-13T05:40:05.913241+00:00 20000096.424999948591 35000000.000000000000 47699999.994000017643 22073048.449000000954 60261.236191334 2023-11-13T05:40:06.931258+00:00 20000096.425999999046 34999999.983000040054 47699999.929999947548 22073048.441999968141 60261.236202769 2023-11-13T05:40:07.919206+00:00 20000096.427000049502 35000000.016999959946 47700000.033000051975 22073048.406000021845 60261.236214367 2023-11-13T05:40:08.921273+00:00 20000096.424000021070 34999999.998000033200 47699999.972000002861 22073048.302999969572 60261.236225968 2023-11-13T05:40:09.923664+00:00 20000096.427000049502 34999999.994999997318 47700000.014999993145 22073048.252000030130 60261.236237570 2023-11-13T05:40:10.926064+00:00 20000096.424999948591 35000000.003999948502 47700000.031000018120 22073048.305999990553 60261.236248991 2023-11-13T05:40:11.912847+00:00 20000096.425999999046 34999999.985000006855 47699999.967000007629 22073048.457999940962 60261.236260593 2023-11-13T05:40:12.915249+00:00 20000096.425999999046 35000000.026000022888 47700000.021999962628 22073048.470000028610 60261.236272376 2023-11-13T05:40:13.933266+00:00 20000096.427999969572 34999999.991999976337 47700000.006000041962 22073048.746000051498 60261.236283797 2023-11-13T05:40:14.920043+00:00 20000096.424000021070 34999999.993000030518 47699999.975999951363 22073048.592000011355 60261.236295398 2023-11-13T05:40:15.922439+00:00 20000096.424000021070 35000000.016000032425 47700000.013000011444 22073048.671000000089 60261.236307001 2023-11-13T05:40:16.924840+00:00 20000096.425999999046 35000000.015999913216 47700000.009999990463 22073048.393999930471 60261.236318602 2023-11-13T05:40:17.927241+00:00 20000096.422999981791 34999999.976999998093 47699999.970000028610 22073048.470000028610 60261.236330024 2023-11-13T05:40:18.914017+00:00 20000096.429999951273 35000000.026000022888 47700000.090999960899 22073048.680999990553 60261.236341625 2023-11-13T05:40:19.916416+00:00 20000096.424000021070 34999999.970000028610 47700000.021000027657 22073048.628000020981 60261.236353227 2023-11-13T05:40:20.918813+00:00 20000096.425999999046 34999999.958999991417 47699999.909999996424 22073048.679999951273 60261.236364829 2023-11-13T05:40:21.921209+00:00 20000096.424000021070 35000000.039000026882 47699999.957999996841 22073048.506999969482 60261.236376431 2023-11-13T05:40:22.923609+00:00 20000096.427000001073 35000000.001999966800 47700000.023000016809 22073048.869000080973 60261.236388032 2023-11-13T05:40:23.926005+00:00 20000096.425000000745 34999999.998999997973 47699999.988999992609 22073048.942000031471 60261.236399634 2023-11-13T05:40:24.928406+00:00 20000096.425999999046 35000000.002999998629 47700000.079000003636 22073048.860999941826 60261.236411161 2023-11-13T05:40:25.924298+00:00 20000096.427000001073 35000000.005999997258 47700000.037999987602 22073048.406000021845 60261.236422763 2023-11-13T05:40:26.926698+00:00 20000096.425999999046 35000000.006000012159 47699999.949000000954 22073048.773999929428 60261.236434184 2023-11-13T05:40:27.913477+00:00 20000096.425999999046 35000000.018000006676 47700000.021000027657 22073048.754000071436 60261.236445786 2023-11-13T05:40:28.915880+00:00 20000096.426000010222 34999999.993999987841 47699999.935000002384 22073048.679000020027 60261.236457387 2023-11-13T05:40:29.918283+00:00 20000096.426999989897 34999999.986000001431 47700000.044999957085 22073048.712000008672 60261.236468989 2023-11-13T05:40:30.920688+00:00 20000096.423000011593 34999999.983000010252 47699999.967999987304 22073048.707999940962 60261.236480411 2023-11-13T05:40:31.907468+00:00 20000096.426999989897 35000000.013000011444 47699999.983000040054 22073049.190999981016 60261.236492193 2023-11-13T05:40:32.925495+00:00 20000096.425999999046 35000000.011999957263 47700000.016999959946 22073048.903000000864 60261.236503795 2023-11-13T05:40:33.927894+00:00 20000096.427000019699 34999999.989000022411 47700000.009000062943 22073048.611000061035 60261.236515216 2023-11-13T05:40:34.914672+00:00 20000096.427000019699 35000000.000999987125 47700000.054999947548 22073048.440999981016 60261.236526818 2023-11-13T05:40:35.917075+00:00 20000096.422999981791 34999999.989000022411 47699999.909999966621 22073048.581000000238 60261.236538420 2023-11-13T05:40:36.919481+00:00 20000096.427999969572 35000000.028999976814 47700000.034000039101 22073048.767999999225 60261.236550022 2023-11-13T05:40:37.921887+00:00 20000096.425000008196 34999999.998000033200 47700000.016999959946 22073048.752000000328 60261.236561443 2023-11-13T05:40:38.908667+00:00 20000096.425999999046 34999999.990000009537 47700000.009000062943 22073048.579000011086 60261.236573226 2023-11-13T05:40:39.926695+00:00 20000096.425999999046 34999999.991999976337 47699999.975999951363 22073048.871999990195 60261.236584647 2023-11-13T05:40:40.913474+00:00 20000096.421000000089 34999999.994999997318 47700000.031000018120 22073048.847999989986 60261.236596249 2023-11-13T05:40:41.915870+00:00 20000096.428000029176 35000000.001999966800 47699999.960000038147 22073049.035000000149 60261.236608031 2023-11-13T05:40:42.933888+00:00 20000096.424999948591 35000000.006999969482 47699999.998999953270 22073049.089999999851 60261.236619452 2023-11-13T05:40:43.920667+00:00 20000096.427000049502 35000000.023000001907 47700000.027999997139 22073048.651000019163 60261.236631054 2023-11-13T05:40:44.923071+00:00 20000096.426999989897 34999999.988000042737 47699999.993000000715 22073048.896000001580 60261.236642475 2023-11-13T05:40:45.909853+00:00 20000096.421999990940 34999999.968999981880 47700000.000999987125 22073049.217999991030 60261.236654258 2023-11-13T05:40:46.927879+00:00 20000096.429000020027 35000000.018000006676 47699999.957999996841 22073049.368000000715 60261.236665679 2023-11-13T05:40:47.914660+00:00 20000096.426999989897 34999999.998999953270 47700000.022000007331 22073049.165000021458 60261.236677281 2023-11-13T05:40:48.917060+00:00 20000096.424000021070 34999999.990000009537 47700000.051999993622 22073049.391999959946 60261.236689063 2023-11-13T05:40:49.935080+00:00 20000096.426999930292 35000000.003000020981 47699999.911000013351 22073049.335000038147 60261.236700485 2023-11-13T05:40:50.921855+00:00 20000096.423000101000 34999999.999000072479 47700000.050000011921 22073049.344999969006 60261.236712086 2023-11-13T05:40:51.924259+00:00 20000096.427999969572 35000000.001999966800 47700000.052999973297 22073049.717999991030 60261.236723507 2023-11-13T05:40:52.911038+00:00 20000096.424999948591 35000000.008000023663 47699999.940999977291 22073049.536000009626 60261.236735290 2023-11-13T05:40:53.929059+00:00 20000096.425999999046 34999999.975999951363 47700000.028999976814 22073049.388999998569 60261.236746711 2023-11-13T05:40:54.915834+00:00 20000096.427000049502 34999999.995999991894 47700000.007000088692 22073049.685999989510 60261.236758313 2023-11-13T05:40:55.918237+00:00 20000096.424000021070 35000000.024999998510 47699999.906999953091 22073049.860000010580 60261.236769915 2023-11-13T05:40:56.920632+00:00 20000096.426999930292 35000000.001000016928 47700000.013000011444 22073049.444999989122 60261.236781517 2023-11-13T05:40:57.923034+00:00 20000096.425000071526 34999999.994999967515 47700000.067000031471 22073049.376999970526 60261.236792938 2023-11-13T05:40:58.909812+00:00 20000096.424999948591 34999999.999000012875 47699999.995999932289 22073049.793000038713 60261.236804539 2023-11-13T05:40:59.912216+00:00 20000096.427000049502 35000000.007999986410 47699999.978999972343 22073049.312000039965 60261.236816322 2023-11-13T05:41:00.930233+00:00 20000096.422999981791 35000000.000000000000 47700000.016000032425 22073049.669999960810 60261.236827743 2023-11-13T05:41:01.917006+00:00 20000096.429999951273 34999999.994000017643 47699999.970000028610 22073049.664000030607 60261.236839345 2023-11-13T05:41:02.919406+00:00 20000096.424000021070 35000000.017000019550 47700000.044999957085 22073049.959999918938 60261.236850947 2023-11-13T05:41:03.921804+00:00 20000096.424000021070 34999999.977999992669 47700000.081000089645 22073049.838000059128 60261.236862549 2023-11-13T05:41:04.924203+00:00 20000096.427999969572 35000000.005999982357 47699999.923999913037 22073049.925999999046 60261.236874075 2023-11-13T05:41:05.920097+00:00 20000096.422999981791 34999999.980000019073 47699999.965000003576 22073049.628999948502 60261.236885677 2023-11-13T05:41:06.922504+00:00 20000096.427999969572 34999999.994000017643 47699999.987000003457 22073049.639000058174 60261.236897098 2023-11-13T05:41:07.909284+00:00 20000096.425999999046 35000000.012999951839 47700000.021999977529 22073050.161999940872 60261.236908700 2023-11-13T05:41:08.911681+00:00 20000096.427000049502 35000000.007000029087 47700000.003000020981 22073049.808000091463 60261.236920482 2023-11-13T05:41:09.929700+00:00 20000096.424000021070 34999999.988000042737 47700000.033999979496 22073049.827999949455 60261.236931904 2023-11-13T05:41:10.916484+00:00 20000096.429000020027 35000000.011999957263 47699999.947000026703 22073050.003000020981 60261.236943506 2023-11-13T05:41:11.918881+00:00 20000096.424000021070 35000000.008999936283 47700000.010999977589 22073049.847999930382 60261.236955107 2023-11-13T05:41:12.921283+00:00 20000096.423999909312 35000000.014000058174 47700000.012000016868 22073050.001000050455 60261.236966709 2023-11-13T05:41:13.923682+00:00 20000096.425999999046 34999999.995999932289 47699999.996999979019 22073050.031999949366 60261.236978130 2023-11-13T05:41:14.910465+00:00 20000096.428000088781 34999999.994999997318 47699999.954999983311 22073049.986000061035 60261.236989913 2023-11-13T05:41:15.928485+00:00 20000096.423999909312 35000000.008000023663 47699999.994999997318 22073049.735000010580 60261.237001334 2023-11-13T05:41:16.915263+00:00 20000096.425000000745 34999999.988000042737 47700000.046000063419 22073049.903999920934 60261.237012936 2023-11-13T05:41:17.917666+00:00 20000096.425999999046 34999999.988000042737 47699999.968999981880 22073049.753000020981 60261.237024538 2023-11-13T05:41:18.920065+00:00 20000096.423999991268 35000000.037999987602 47700000.084999918938 22073049.727000001818 60261.237036140 2023-11-13T05:41:19.922469+00:00 20000096.427999999374 34999999.960999973118 47699999.922000050545 22073050.282000061125 60261.237047742 2023-11-13T05:41:20.924875+00:00 20000096.427000001073 34999999.986000061035 47699999.988000042737 22073049.897999998182 60261.237059163 2023-11-13T05:41:21.911652+00:00 20000096.425000000745 35000000.023000001907 47700000.057999968529 22073050.097999930382 60261.237070945 2023-11-13T05:41:22.929675+00:00 20000096.427999999374 35000000.015999913216 47700000.014999993145 22073050.031000021845 60261.237082366 2023-11-13T05:41:23.916456+00:00 20000096.421999990940 34999999.991000063717 47699999.896999962628 22073050.185000058264 60261.237093968 2023-11-13T05:41:24.918855+00:00 20000096.427999999374 35000000.016999997199 47700000.050999999046 22073049.888000000268 60261.237105389 2023-11-13T05:41:25.905632+00:00 20000096.423000011593 34999999.984999991953 47700000.017000079155 22073050.116000000387 60261.237117172 2023-11-13T05:41:26.923657+00:00 20000096.426999989897 34999999.979000002146 47699999.972999930382 22073050.499000009149 60261.237128774 2023-11-13T05:41:27.926063+00:00 20000096.425999999046 35000000.018000006676 47700000.001000046730 22073049.825999990106 60261.237140195 2023-11-13T05:41:28.912844+00:00 20000096.425000008196 34999999.991999976337 47699999.971000000834 22073049.942999999970 60261.237151978 2023-11-13T05:41:29.930859+00:00 20000096.429000020027 35000000.016000002623 47700000.015000000596 22073050.152000010014 60261.237163398 2023-11-13T05:41:30.917629+00:00 20000096.422999981791 34999999.985000006855 47700000.000000000000 22073049.995999988168 60261.237175000 2023-11-13T05:41:31.920027+00:00 20000096.425000008196 34999999.999000012875 47700000.027000010014 22073049.761999990791 60261.237186422 2023-11-13T05:41:32.906808+00:00 20000096.425999999046 35000000.013000011444 47700000.032999992371 22073050.228000018746 60261.237198204 2023-11-13T05:41:33.924831+00:00 20000096.425000008196 34999999.987999983132 47700000.071999967098 22073049.949000000954 60261.237209625 2023-11-13T05:41:34.911614+00:00 20000096.426999989897 34999999.995999991894 47699999.851999998093 22073049.900999989361 60261.237221227 2023-11-13T05:41:35.914011+00:00 20000096.426999989897 35000000.012000016868 47700000.041000008583 22073050.476999968290 60261.237233010 2023-11-13T05:41:36.932033+00:00 20000096.424000021070 34999999.994999997318 47699999.995999991894 22073050.308000031859 60261.237244431 2023-11-13T05:41:37.918813+00:00 20000096.428999960423 35000000.005999982357 47700000.026000022888 22073050.468999978155 60261.237256032 2023-11-13T05:41:38.921199+00:00 20000096.424000021070 34999999.991999976337 47699999.983000040054 22073050.484000030905 60261.237267453 2023-11-13T05:41:39.907959+00:00 20000096.422999981791 35000000.012999951839 47700000.006999969482 22073050.353999968618 60261.237279235 2023-11-13T05:41:40.925953+00:00 20000096.425999999046 34999999.979000091553 47699999.968000046909 22073050.508000019938 60261.237290657 2023-11-13T05:41:41.912727+00:00 20000096.425999999046 35000000.015999913216 47700000.071999907494 22073050.259999990463 60261.237302259 2023-11-13T05:41:42.915132+00:00 20000096.426999989897 34999999.980000019073 47699999.966000080109 22073050.653000000864 60261.237313860 2023-11-13T05:41:43.917535+00:00 20000096.428000088781 35000000.050000071526 47700000.000999927521 22073050.638999998569 60261.237325462 2023-11-13T05:41:44.919932+00:00 20000096.423999909312 34999999.967999942601 47700000.011000037193 22073050.520000040531 60261.237337064 2023-11-13T05:41:45.922326+00:00 20000096.425999999046 34999999.986999988556 47699999.993999958038 22073050.642999950796 60261.237348666 2023-11-13T05:41:46.924725+00:00 20000096.424000021070 35000000.004000067711 47700000.004000067711 22073050.614000018686 60261.237360268 2023-11-13T05:41:47.927129+00:00 20000096.427999969572 35000000.003000020981 47699999.939000010490 22073050.589000049978 60261.237371794 2023-11-13T05:41:48.923028+00:00 20000096.427000049502 34999999.991999976337 47700000.005999922752 22073050.663999918848 60261.237383396 2023-11-13T05:41:49.925429+00:00 20000096.422999981791 35000000.001999966800 47700000.024999983609 22073050.055999990553 60261.237394817 2023-11-13T05:41:50.912206+00:00 20000096.425999999046 34999999.985999941826 47699999.981000073254 22073050.070000048727 60261.237406419 2023-11-13T05:41:51.914606+00:00 20000096.425999999046 35000000.014000058174 47700000.055000007153 22073050.452999949455 60261.237417958 2023-11-13T05:41:52.911557+00:00 20000096.425999999046 34999999.991999976337 47699999.947999998927 22073050.552000049502 60261.237429680 2023-11-13T05:41:53.924376+00:00 20000096.427999969572 35000000.001999966800 47700000.030000001192 22073050.741000059992 60261.237441299 2023-11-13T05:41:54.928299+00:00 20000096.423000101000 35000000.019000053406 47700000.018000006676 22073050.589999910444 60261.237452721 2023-11-13T05:41:55.915075+00:00 20000096.428999900818 35000000.009999997914 47699999.953000009060 22073050.710000038147 60261.237464323 2023-11-13T05:41:56.917472+00:00 20000096.423000101000 34999999.976999998093 47700000.092000007629 22073050.384999990463 60261.237475924 2023-11-13T05:41:57.919871+00:00 20000096.425999999046 35000000.023000001907 47699999.891999959946 22073051.067999958992 60261.237487526 2023-11-13T05:41:58.922272+00:00 20000096.425999999046 34999999.977000012994 47700000.027000010014 22073050.840000029653 60261.237498947 2023-11-13T05:41:59.909055+00:00 20000096.425999999046 35000000.016000002623 47700000.097000002861 22073050.978000041097 60261.237510730 2023-11-13T05:42:00.927074+00:00 20000096.423999909312 34999999.996999979019 47699999.968999981880 22073050.589999910444 60261.237522151 2023-11-13T05:42:01.913853+00:00 20000096.427000049502 34999999.996000021696 47699999.912000060081 22073050.769000049680 60261.237533753 2023-11-13T05:42:02.916251+00:00 20000096.425999999046 35000000.000000000000 47700000.037999987602 22073050.707000020891 60261.237545355 2023-11-13T05:42:03.918650+00:00 20000096.424999948591 35000000.004000008106 47699999.980999946594 22073050.814999941736 60261.237556957 2023-11-13T05:42:04.921053+00:00 20000096.425999999046 34999999.996999979019 47700000.018000006676 22073051.235000010580 60261.237568559 2023-11-13T05:42:05.923455+00:00 20000096.423000101000 35000000.005000002682 47700000.037000060081 22073050.990000009537 60261.237579979 2023-11-13T05:42:06.910230+00:00 20000096.429999951273 34999999.986999988556 47699999.951999902725 22073050.782999988645 60261.237591762 2023-11-13T05:42:07.928252+00:00 20000096.422999981791 35000000.006000041962 47699999.976999998093 22073050.827000018209 60261.237603183 2023-11-13T05:42:08.915025+00:00 20000096.425999999046 35000000.020999968052 47700000.011000037193 22073050.251999970526 60261.237614785 2023-11-13T05:42:09.917428+00:00 20000096.425000000745 34999999.966999948025 47700000.039000026882 22073051.103000041097 60261.237626206 2023-11-13T05:42:10.904204+00:00 20000096.427000001073 35000000.043000102043 47700000.080000042915 22073050.868999961764 60261.237637989 2023-11-13T05:42:11.922218+00:00 20000096.425000000745 34999999.977999933064 47699999.897999882698 22073051.017000079155 60261.237649591 2023-11-13T05:42:12.924627+00:00 20000096.424000009894 34999999.991999976337 47699999.981000073254 22073050.961999889463 60261.237661012 2023-11-13T05:42:13.911403+00:00 20000096.430999990553 35000000.019000053406 47700000.051000006497 22073051.291000001132 60261.237672794 2023-11-13T05:42:14.929425+00:00 20000096.427000001073 34999999.990000009537 47699999.958999991417 22073050.789999999106 60261.237684215 2023-11-13T05:42:15.916205+00:00 20000096.422000009567 34999999.976999998093 47699999.988999992609 22073051.530999999493 60261.237695817 2023-11-13T05:42:16.918604+00:00 20000096.425999999046 35000000.001999966800 47700000.018000006676 22073051.083000000566 60261.237707238 2023-11-13T05:42:17.905382+00:00 20000096.423999991268 34999999.991999976337 47700000.002999991179 22073050.918000001460 60261.237719021 2023-11-13T05:42:18.923407+00:00 20000096.425000008196 35000000.021000027657 47699999.979000031948 22073050.866000011563 60261.237730442 2023-11-13T05:42:19.910183+00:00 20000096.427999969572 35000000.014999993145 47700000.033999979496 22073051.155999988317 60261.237742044 2023-11-13T05:42:20.912582+00:00 20000096.425999999046 34999999.983000040054 47699999.987999983132 22073050.956000000238 60261.237753826 2023-11-13T05:42:21.930608+00:00 20000096.427000019699 34999999.980000019073 47699999.936000049114 22073051.393999990076 60261.237765247 2023-11-13T05:42:22.917386+00:00 20000096.423999991268 35000000.023999929428 47700000.094999969006 22073051.184999998659 60261.237776849 2023-11-13T05:42:23.919787+00:00 20000096.426999989897 35000000.008000023663 47699999.977999992669 22073051.065000001341 60261.237788451 2023-11-13T05:42:24.922182+00:00 20000096.424000021070 34999999.990000009537 47699999.990000009537 22073051.404000010341 60261.237800053 2023-11-13T05:42:25.924584+00:00 20000096.425999999046 34999999.988000042737 47700000.024999983609 22073051.381999969482 60261.237811474 2023-11-13T05:42:26.911354+00:00 20000096.425000008196 35000000.017999991775 47700000.008000023663 22073051.638999998569 60261.237823076 2023-11-13T05:42:27.913757+00:00 20000096.430000010878 35000000.005999997258 47699999.986999988556 22073051.485000010580 60261.237834678 2023-11-13T05:42:28.916159+00:00 20000096.423999968916 34999999.985000006855 47700000.009000062943 22073051.532999988645 60261.237846280 2023-11-13T05:42:29.918559+00:00 20000096.425999999046 35000000.005000002682 47699999.990999937057 22073051.823000010103 60261.237857881 2023-11-13T05:42:30.920956+00:00 20000096.425999999046 34999999.998999983072 47699999.960000038147 22073051.880999978632 60261.237869483 2023-11-13T05:42:31.923353+00:00 20000096.424000021070 34999999.987000018358 47700000.001999966800 22073051.798000041395 60261.237881085 2023-11-13T05:42:32.925750+00:00 20000096.425999999046 35000000.006999999285 47700000.026000022888 22073051.527000010014 60261.237892612 2023-11-13T05:42:33.921647+00:00 20000096.425000008196 34999999.981999993324 47699999.957999937236 22073051.788999971002 60261.237904213 2023-11-13T05:42:34.924048+00:00 20000096.426999989897 35000000.007000029087 47699999.970000028610 22073051.712000008672 60261.237915635 2023-11-13T05:42:35.910826+00:00 20000096.425000008196 35000000.007999956608 47700000.016000032425 22073051.997999969870 60261.237927237 2023-11-13T05:42:36.913224+00:00 20000096.425999999046 35000000.009999990463 47700000.035999991000 22073051.362999979407 60261.237938838 2023-11-13T05:42:37.915623+00:00 20000096.425999999046 34999999.990000009537 47700000.025000013411 22073051.555999990553 60261.237950440 2023-11-13T05:42:38.918020+00:00 20000096.425999999046 35000000.005000002682 47699999.972999989986 22073051.546000000089 60261.237962042 2023-11-13T05:42:39.920422+00:00 20000096.426999930292 35000000.025000043213 47700000.012000016868 22073051.714000109583 60261.237973644 2023-11-13T05:42:40.922825+00:00 20000096.422000050545 34999999.999000012875 47700000.033999979496 22073051.414999961853 60261.237985246 2023-11-13T05:42:41.925231+00:00 20000096.429000020027 34999999.975999951363 47699999.970000028610 22073052.049999948591 60261.237996667 2023-11-13T05:42:42.912011+00:00 20000096.427999969572 35000000.004000067711 47700000.053999960423 22073051.699000000954 60261.238008269 2023-11-13T05:42:43.914408+00:00 20000096.422000050545 35000000.013999938965 47699999.946000039577 22073052.075999978930 60261.238019871 2023-11-13T05:42:44.916807+00:00 20000096.426999930292 34999999.968000046909 47699999.978999972343 22073051.162000060081 60261.238031472 2023-11-13T05:42:45.919208+00:00 20000096.424000021070 34999999.995999932289 47699999.991999976337 22073051.569000009447 60261.238042893 2023-11-13T05:42:46.905986+00:00 20000096.424000021070 34999999.996999979019 47699999.992000043392 22073051.876000050455 60261.238054676 2023-11-13T05:42:47.924006+00:00 20000096.429000020027 35000000.029000036418 47700000.039999961853 22073051.384999990463 60261.238066278 2023-11-13T05:42:48.926407+00:00 20000096.424999948591 34999999.998999953270 47700000.000000000000 22073052.071999911219 60261.238077699 2023-11-13T05:42:49.913186+00:00 20000096.425999999046 34999999.987000107765 47699999.944000013173 22073051.974000100046 60261.238089301 2023-11-13T05:42:50.915586+00:00 20000096.425999999046 35000000.023999929428 47700000.065000057220 22073051.834999918938 60261.238100903 2023-11-13T05:42:51.917982+00:00 20000096.425999999046 34999999.976000070572 47699999.980999946594 22073051.532999988645 60261.238112505 2023-11-13T05:42:52.920385+00:00 20000096.425000071526 35000000.015999913216 47700000.005000002682 22073051.715000029653 60261.238123925 2023-11-13T05:42:53.907165+00:00 20000096.424999948591 35000000.008000023663 47700000.039999961853 22073052.251999970526 60261.238135708 2023-11-13T05:42:54.925188+00:00 20000096.427000049502 34999999.978000037372 47699999.998000033200 22073052.575999978930 60261.238147129 2023-11-13T05:42:55.911974+00:00 20000096.425999999046 35000000.026000022888 47699999.929000020027 22073052.602000001818 60261.238158731 2023-11-13T05:42:56.914373+00:00 20000096.423999909312 34999999.987000003457 47700000.085000038147 22073052.379000071436 60261.238170514 2023-11-13T05:42:57.932395+00:00 20000096.427000049502 34999999.996000006795 47699999.957999937236 22073052.256999969482 60261.238181935 2023-11-13T05:42:58.919175+00:00 20000096.427999969572 34999999.983000002801 47699999.982000000775 22073052.587000008672 60261.238193537 2023-11-13T05:42:59.921570+00:00 20000096.422000050545 35000000.005999997258 47700000.003999993205 22073052.391000028700 60261.238204957 2023-11-13T05:43:00.908334+00:00 20000096.427999969572 34999999.981999993324 47699999.984999999404 22073052.679000020027 60261.238216740 2023-11-13T05:43:01.926359+00:00 20000096.425999999046 35000000.029000006616 47699999.983999997377 22073052.173000000417 60261.238228161 2023-11-13T05:43:02.913146+00:00 20000096.424000021070 34999999.990000009537 47700000.048999987543 22073052.578999999911 60261.238239763 2023-11-13T05:43:03.915546+00:00 20000096.427999999374 35000000.029000006616 47699999.976000010967 22073052.432000000030 60261.238251365 2023-11-13T05:43:04.917945+00:00 20000096.421999998391 34999999.974999956787 47700000.007000029087 22073052.780000001192 60261.238262967 2023-11-13T05:43:05.920347+00:00 20000096.429000001401 35000000.000000000000 47700000.045999936759 22073052.466999989003 60261.238274569 2023-11-13T05:43:06.922742+00:00 20000096.423999991268 34999999.981999993324 47699999.954000063241 22073052.500000011176 60261.238285990 2023-11-13T05:43:07.909517+00:00 20000096.426000010222 35000000.006000041962 47700000.030999958515 22073051.853999998420 60261.238297773 2023-11-13T05:43:08.927548+00:00 20000096.425000000745 35000000.025999963284 47699999.942000031471 22073052.252999991179 60261.238309193 2023-11-13T05:43:09.914327+00:00 20000096.427999988198 34999999.967000007629 47699999.947999946773 22073052.139999989420 60261.238320795 2023-11-13T05:43:10.916722+00:00 20000096.425000008196 35000000.045000016689 47700000.083999991417 22073052.042000029236 60261.238332397 2023-11-13T05:43:11.919115+00:00 20000096.425999999046 34999999.959999978542 47700000.064000010490 22073052.322000000626 60261.238343999 2023-11-13T05:43:12.921512+00:00 20000096.425999999046 35000000.013000011444 47699999.947000026703 22073052.560999959707 60261.238355526 2023-11-13T05:43:13.917404+00:00 20000096.423999991268 34999999.998999953270 47699999.976999998093 22073052.309999998659 60261.238367127 2023-11-13T05:43:14.919799+00:00 20000096.425999999046 34999999.986999988556 47699999.980000019073 22073052.733000040054 60261.238378804 2023-11-13T05:43:15.928702+00:00 20000096.429000020027 35000000.010000109673 47700000.031999953091 22073052.349999960512 60261.238390150 2023-11-13T05:43:16.908972+00:00 20000096.422999981791 35000000.010999917984 47699999.954000003636 22073052.131000038236 60261.238401933 2023-11-13T05:43:17.926991+00:00 20000096.426999989897 34999999.978999972343 47700000.047000050545 22073052.460999969393 60261.238413354 2023-11-13T05:43:18.913767+00:00 20000096.424000021070 35000000.024000048637 47700000.041999943554 22073052.180000010878 60261.238424955 2023-11-13T05:43:19.916159+00:00 20000096.425999999046 34999999.970999963582 47699999.932000041008 22073052.528999980539 60261.238436557 2023-11-13T05:43:20.918559+00:00 20000096.425000008196 35000000.011000037193 47700000.039000026882 22073052.409000039101 60261.238448159 2023-11-13T05:43:21.920959+00:00 20000096.426999989897 35000000.014999993145 47699999.964000009000 22073052.522999998182 60261.238459581 2023-11-13T05:43:22.907743+00:00 20000096.426999989897 34999999.990000009537 47699999.996999979019 22073052.501999970526 60261.238471363 2023-11-13T05:43:23.925766+00:00 20000096.424000021070 34999999.988000042737 47699999.994999997318 22073052.877000030130 60261.238482965 2023-11-13T05:43:24.928166+00:00 20000096.428999960423 35000000.044999957085 47700000.042000003159 22073052.533999979496 60261.238494386 2023-11-13T05:43:25.914944+00:00 20000096.425999999046 34999999.988000042737 47700000.025000043213 22073052.348000049591 60261.238505988 2023-11-13T05:43:26.917342+00:00 20000096.424000021070 34999999.965000033379 47699999.946999967098 22073052.796000000089 60261.238517590 2023-11-13T05:43:27.919746+00:00 20000096.424000021070 35000000.032999999821 47700000.000999987125 22073052.576999899000 60261.238529191 2023-11-13T05:43:28.922146+00:00 20000096.426999989897 35000000.005999997258 47700000.016000032425 22073052.481000069529 60261.238540613 2023-11-13T05:43:29.908924+00:00 20000096.425999999046 35000000.005999997258 47700000.010999977589 22073052.486999988556 60261.238552395 2023-11-13T05:43:30.926953+00:00 20000096.424999948591 34999999.967000007629 47699999.990000009537 22073053.000000000000 60261.238563816 2023-11-13T05:43:31.913727+00:00 20000096.425000071526 35000000.011999987066 47699999.989999949932 22073052.662999991328 60261.238575418 2023-11-13T05:43:32.916125+00:00 20000096.426999930292 34999999.990999996662 47700000.006000041962 22073052.789000030607 60261.238587020 2023-11-13T05:43:33.918525+00:00 20000096.424000021070 34999999.998000003397 47699999.978999972343 22073052.997999910265 60261.238598622 2023-11-13T05:43:34.920928+00:00 20000096.425999999046 34999999.998000033200 47700000.048000097275 22073052.766000028700 60261.238610224 2023-11-13T05:43:35.923327+00:00 20000096.427999969572 35000000.013999998569 47699999.955999970436 22073052.753000020981 60261.238621645 2023-11-13T05:43:36.910109+00:00 20000096.427000049502 34999999.997999973595 47700000.021000027657 22073052.858999971300 60261.238633427 2023-11-13T05:43:37.928132+00:00 20000096.422999981791 34999999.988000042737 47700000.019999980927 22073053.002000089735 60261.238644849 2023-11-13T05:43:38.914909+00:00 20000096.424000021070 34999999.998999953270 47699999.985999941826 22073052.982999920845 60261.238656556 2023-11-13T05:43:39.926434+00:00 20000096.427000049502 35000000.011000037193 47699999.973999977112 22073053.241999980062 60261.238668008 2023-11-13T05:43:40.915891+00:00 20000096.425999999046 35000000.005999982357 47700000.012000076473 22073053.282000061125 60261.238679532 2023-11-13T05:43:41.911598+00:00 20000096.426999930292 35000000.008000023663 47700000.010999917984 22073053.182999968529 60261.238691315 2023-11-13T05:43:42.929626+00:00 20000096.422000050545 34999999.970000028610 47700000.048000097275 22073053.116999980062 60261.238702736 2023-11-13T05:43:43.916395+00:00 20000096.429999951273 34999999.997999906540 47699999.925000011921 22073053.241999980062 60261.238714338 2023-11-13T05:43:44.918793+00:00 20000096.422999981791 35000000.019000053406 47700000.000000000000 22073053.325000051409 60261.238725940 2023-11-13T05:43:45.921189+00:00 20000096.427000049502 34999999.975999951363 47699999.957999996841 22073052.990000009537 60261.238737541 2023-11-13T05:43:46.923589+00:00 20000096.424999948591 35000000.025000102818 47700000.026999980211 22073053.324000000954 60261.238749068 2023-11-13T05:43:47.919485+00:00 20000096.429000020027 34999999.990999937057 47700000.030000001192 22073053.250000000000 60261.238760670 2023-11-13T05:43:48.921883+00:00 20000096.425999999046 34999999.981000073254 47699999.942000031471 22073053.018000010401 60261.238772091 2023-11-13T05:43:49.908662+00:00 20000096.424000021070 35000000.007999897003 47700000.052999973297 22073053.327999949455 60261.238783693 2023-11-13T05:43:50.911064+00:00 20000096.427000049502 34999999.989000082016 47699999.994999997318 22073053.335999999195 60261.238795476 2023-11-13T05:43:51.929087+00:00 20000096.422999981791 35000000.023999929428 47700000.054000020027 22073052.989999998361 60261.238806897 2023-11-13T05:43:52.915867+00:00 20000096.425999999046 34999999.997000098228 47699999.968999981880 22073053.234999999404 60261.238818498 2023-11-13T05:43:53.918265+00:00 20000096.425999999046 34999999.993999958038 47700000.023000001907 22073053.444000009447 60261.238830100 2023-11-13T05:43:54.920667+00:00 20000096.426999930292 35000000.018999926746 47699999.955000042915 22073053.244999989867 60261.238841702 2023-11-13T05:43:55.923067+00:00 20000096.425000071526 35000000.010000109673 47700000.009999990463 22073053.482999999076 60261.238853123 2023-11-13T05:43:56.909853+00:00 20000096.427999969572 34999999.980999946594 47699999.987999923527 22073053.563000019640 60261.238864725 2023-11-13T05:43:57.912255+00:00 20000096.423000000417 35000000.006999969482 47700000.014000058174 22073053.246999979019 60261.238876327 2023-11-13T05:43:58.914651+00:00 20000096.425999999046 34999999.989999987185 47699999.991999976337 22073053.284000009298 60261.238887929 2023-11-13T05:43:59.917049+00:00 20000096.423999998719 35000000.018000006676 47699999.970999963582 22073053.397999998182 60261.238899530 2023-11-13T05:44:00.919431+00:00 20000096.425999999046 35000000.004999980330 47700000.006000041962 22073053.393000010401 60261.238911132 2023-11-13T05:44:01.921835+00:00 20000096.425000000745 34999999.987000018358 47700000.019999980927 22073053.805999990553 60261.238922734 2023-11-13T05:44:02.924236+00:00 20000096.426999989897 35000000.000000000000 47700000.029999971390 22073053.629999998957 60261.238934156 2023-11-13T05:44:03.911023+00:00 20000096.425000008196 35000000.005999982357 47699999.983000040054 22073053.760999981314 60261.238945757 2023-11-13T05:44:04.913420+00:00 20000096.428999990225 34999999.978000022471 47699999.978000037372 22073053.974000040442 60261.238957359 2023-11-13T05:44:05.915821+00:00 20000096.425000008196 35000000.012000016868 47700000.066999912262 22073053.444000009447 60261.238968961 2023-11-13T05:44:06.918226+00:00 20000096.423999991268 34999999.995999991894 47699999.957000009716 22073054.094999969006 60261.238980382 2023-11-13T05:44:07.905007+00:00 20000096.427000019699 35000000.024999983609 47699999.994000002742 22073053.736999988556 60261.238992165 2023-11-13T05:44:08.923024+00:00 20000096.423999991268 34999999.967000007629 47700000.024999983609 22073053.495000001043 60261.239003766 2023-11-13T05:44:09.925421+00:00 20000096.427999969572 35000000.024999983609 47699999.992000013590 22073053.462999999523 60261.239015188 2023-11-13T05:44:10.912199+00:00 20000096.424000021070 34999999.983000040054 47699999.930999986827 22073053.467999991030 60261.239026970 2023-11-13T05:44:11.930221+00:00 20000096.425999999046 35000000.000000000000 47700000.065999977291 22073053.714000049978 60261.239038391 2023-11-13T05:44:12.916991+00:00 20000096.424000021070 35000000.010999977589 47700000.002000026405 22073053.273999989033 60261.239049993 2023-11-13T05:44:13.919386+00:00 20000096.427999969572 35000000.009999990463 47699999.925000011921 22073054.063999950886 60261.239061414 2023-11-13T05:44:14.906166+00:00 20000096.425999999046 34999999.991000063717 47700000.056999981403 22073053.922000050545 60261.239073197 2023-11-13T05:44:15.924197+00:00 20000096.425000008196 34999999.996999979019 47700000.015999972820 22073054.153000000864 60261.239084618 2023-11-13T05:44:16.910977+00:00 20000096.423999968916 34999999.975999951363 47699999.983999967575 22073053.590000029653 60261.239096220 2023-11-13T05:44:17.913379+00:00 20000096.427000049502 35000000.003000020981 47700000.022000066936 22073054.167999979109 60261.239108002 2023-11-13T05:44:18.931396+00:00 20000096.424999948591 35000000.001000046730 47699999.944999933243 22073054.352000001818 60261.239119424 2023-11-13T05:44:19.918176+00:00 20000096.428000029176 35000000.013000011444 47700000.030000090599 22073054.162999991328 60261.239131025 2023-11-13T05:44:20.920574+00:00 20000096.425000008196 35000000.003999948502 47699999.977999933064 22073054.245999928564 60261.239142446 2023-11-13T05:44:21.907348+00:00 20000096.425999999046 34999999.998000033200 47700000.037000060081 22073054.207000020891 60261.239154229 2023-11-13T05:44:22.925372+00:00 20000096.425999999046 34999999.985000006855 47700000.009999990463 22073053.984000090510 60261.239165650 2023-11-13T05:44:23.912148+00:00 20000096.426999930292 35000000.008000023663 47699999.934000022709 22073054.037999991328 60261.239177252 2023-11-13T05:44:24.914550+00:00 20000096.423000101000 34999999.984999902546 47700000.088999986649 22073053.860999941826 60261.239188854 2023-11-13T05:44:25.916952+00:00 20000096.427999969572 35000000.024000048637 47699999.934999942780 22073054.001000050455 60261.239200456 2023-11-13T05:44:26.919353+00:00 20000096.424999948591 34999999.996000051498 47700000.062000043690 22073054.169999960810 60261.239212057 2023-11-13T05:44:27.921743+00:00 20000096.427000049502 35000000.024999983609 47699999.968000046909 22073054.264000058174 60261.239223584 2023-11-13T05:44:28.917633+00:00 20000096.427999969572 34999999.987000003457 47700000.013999998569 22073054.316999908537 60261.239235261 2023-11-13T05:44:29.926537+00:00 20000096.422000050545 34999999.994000002742 47699999.991000011563 22073054.252000089735 60261.239246607 2023-11-13T05:44:30.906812+00:00 20000096.424999948591 35000000.016000002623 47700000.031999990344 22073054.556999921799 60261.239258389 2023-11-13T05:44:31.924831+00:00 20000096.424999948591 35000000.001999996603 47699999.972000002861 22073054.768000010401 60261.239269810 2023-11-13T05:44:32.911608+00:00 20000096.425000071526 34999999.983999997377 47699999.979999989271 22073054.828999999911 60261.239281412 2023-11-13T05:44:33.914005+00:00 20000096.427000049502 34999999.967999987304 47699999.928999990225 22073054.799000021070 60261.239293014 2023-11-13T05:44:34.916402+00:00 20000096.424999948591 35000000.011999987066 47700000.068000018597 22073054.554999951273 60261.239304616 2023-11-13T05:44:35.918800+00:00 20000096.427999969572 35000000.016999989748 47699999.954000003636 22073054.486000061035 60261.239316218 2023-11-13T05:44:36.921205+00:00 20000096.425000071526 34999999.991999976337 47700000.083999991417 22073054.294000029564 60261.239327639 2023-11-13T05:44:37.907993+00:00 20000096.423999909312 35000000.010000050068 47699999.925999999046 22073054.667999979109 60261.239339422 2023-11-13T05:44:38.926015+00:00 20000096.425999999046 34999999.981000013649 47700000.045999996364 22073054.297999981791 60261.239350842 2023-11-13T05:44:39.912790+00:00 20000096.428000088781 35000000.002999961376 47700000.005000002682 22073054.311999998987 60261.239362444 2023-11-13T05:44:40.915186+00:00 20000096.424999948591 34999999.998000033200 47699999.999000072479 22073054.659000001848 60261.239374046 2023-11-13T05:44:41.917589+00:00 20000096.427000049502 35000000.001999966800 47699999.960999973118 22073054.447999991477 60261.239385648 2023-11-13T05:44:42.919990+00:00 20000096.423999909312 35000000.034000039101 47700000.074000000954 22073054.453000009060 60261.239397069 2023-11-13T05:44:43.906769+00:00 20000096.427000049502 34999999.986999988556 47699999.998999953270 22073054.278999999166 60261.239408852 2023-11-13T05:44:44.924793+00:00 20000096.427000049502 34999999.990999937057 47699999.985000006855 22073054.952999990433 60261.239420454 2023-11-13T05:44:45.927199+00:00 20000096.424999948591 34999999.985000006855 47700000.001000046730 22073054.553999990225 60261.239431875 2023-11-13T05:44:46.913978+00:00 20000096.424000021070 35000000.018000006676 47700000.041999943554 22073054.650000009686 60261.239443476 2023-11-13T05:44:47.916374+00:00 20000096.425999999046 35000000.000000000000 47699999.950000047684 22073054.754999998957 60261.239455078 2023-11-13T05:44:48.918770+00:00 20000096.426999930292 34999999.983999967575 47699999.980999946594 22073054.546000000089 60261.239466680 2023-11-13T05:44:49.921176+00:00 20000096.425999999046 34999999.999000072479 47700000.000000000000 22073054.513000011444 60261.239478101 2023-11-13T05:44:50.907957+00:00 20000096.423999998719 35000000.021000027657 47699999.994999997318 22073054.599000010639 60261.239489884 2023-11-13T05:44:51.925980+00:00 20000096.429000001401 35000000.002999901772 47699999.984999999404 22073055.145999971777 60261.239501305 2023-11-13T05:44:52.912759+00:00 20000096.423000000417 35000000.001000046730 47700000.033999986947 22073054.711000028998 60261.239512907 2023-11-13T05:44:53.915164+00:00 20000096.425999999046 34999999.980000019073 47699999.983000010252 22073054.770999971777 60261.239524509 2023-11-13T05:44:54.917565+00:00 20000096.425000000745 35000000.013999938965 47699999.994999997318 22073054.995000001043 60261.239536111 2023-11-13T05:44:55.919965+00:00 20000096.427999999374 34999999.996000051498 47700000.061999976635 22073055.114000018686 60261.239547713 2023-11-13T05:44:56.922361+00:00 20000096.425999980420 34999999.996999979019 47699999.924000017345 22073054.958000000566 60261.239559134 2023-11-13T05:44:57.909141+00:00 20000096.425999999046 34999999.996000051498 47699999.991999976337 22073054.768000010401 60261.239570916 2023-11-13T05:44:58.927160+00:00 20000096.425000008196 35000000.005999922752 47700000.019999980927 22073054.536000009626 60261.239582337 2023-11-13T05:44:59.913942+00:00 20000096.423999991268 35000000.001000002027 47700000.048000037670 22073054.614999949932 60261.239593939 2023-11-13T05:45:00.916333+00:00 20000096.425999999046 34999999.998000003397 47700000.018999986351 22073054.758999999613 60261.239605360 2023-11-13T05:45:01.903110+00:00 20000096.425000008196 35000000.005000010133 47699999.950000047684 22073055.129000011832 60261.239617143 2023-11-13T05:45:02.921138+00:00 20000096.427999999374 34999999.987000003457 47699999.982999920845 22073055.008000079542 60261.239628744 2023-11-13T05:45:03.923533+00:00 20000096.425999969244 35000000.023999989033 47700000.009999990463 22073054.932999968529 60261.239640166 2023-11-13T05:45:04.910307+00:00 20000096.425999999046 34999999.997000008821 47700000.004000067711 22073055.031999949366 60261.239651948 2023-11-13T05:45:05.928336+00:00 20000096.425000008196 34999999.993000000715 47700000.019999980927 22073055.049000021070 60261.239663369 2023-11-13T05:45:06.915110+00:00 20000096.425000008196 35000000.005999982357 47699999.985000006855 22073055.047999981791 60261.239674971 2023-11-13T05:45:07.917509+00:00 20000096.426999989897 34999999.985000006855 47700000.019999980927 22073055.261999960989 60261.239686497 2023-11-13T05:45:08.913404+00:00 20000096.425000008196 35000000.009000003338 47699999.972999930382 22073055.004000071436 60261.239698175 2023-11-13T05:45:09.922312+00:00 20000096.425000008196 34999999.987999983132 47699999.959000110626 22073055.355999950320 60261.239709521 2023-11-13T05:45:10.902588+00:00 20000096.426999989897 35000000.029000036418 47700000.070999979973 22073055.087000008672 60261.239721303 2023-11-13T05:45:11.920613+00:00 20000096.425999999046 34999999.968999981880 47699999.960999973118 22073055.493000030518 60261.239732981 2023-11-13T05:45:12.929522+00:00 20000096.425000008196 35000000.006999969482 47699999.980000019073 22073055.281999949366 60261.239744326 2023-11-13T05:45:13.909792+00:00 20000096.425000008196 35000000.004000067711 47700000.016000002623 22073055.412000060081 60261.239756109 2023-11-13T05:45:14.927820+00:00 20000096.426999989897 34999999.998999953270 47700000.071999996901 22073055.394000049680 60261.239767530 2023-11-13T05:45:15.914593+00:00 20000096.427999969572 34999999.998999953270 47699999.890000000596 22073055.178999900818 60261.239779132 2023-11-13T05:45:16.916989+00:00 20000096.421000000089 34999999.994999997318 47700000.030000001192 22073055.238000039011 60261.239790734 2023-11-13T05:45:17.919390+00:00 20000096.425999999046 35000000.011000037193 47700000.046999990940 22073055.088999990374 60261.239802335 2023-11-13T05:45:18.921795+00:00 20000096.425999999046 34999999.996000051498 47699999.972000032663 22073055.070000048727 60261.239813757 2023-11-13T05:45:19.908584+00:00 20000096.427000049502 35000000.008999936283 47700000.002999961376 22073055.213999990374 60261.239825359 2023-11-13T05:45:20.910987+00:00 20000096.426999930292 35000000.009999990463 47700000.031000018120 22073055.003999948502 60261.239836961 2023-11-13T05:45:21.913383+00:00 20000096.425000071526 34999999.972000002861 47699999.949999988079 22073055.425999999046 60261.239848563 2023-11-13T05:45:22.915786+00:00 20000096.424999948591 35000000.024000048637 47700000.045999996364 22073055.402000069618 60261.239860164 2023-11-13T05:45:23.918189+00:00 20000096.425000071526 34999999.981999993324 47700000.012999951839 22073055.465999960899 60261.239871766 2023-11-13T05:45:24.920595+00:00 20000096.427999969572 34999999.993000030518 47699999.990000009537 22073055.111999988556 60261.239883368 2023-11-13T05:45:25.922991+00:00 20000096.422999981791 35000000.013999938965 47699999.963000059128 22073055.253000020981 60261.239894851 2023-11-13T05:45:26.915131+00:00 20000096.424999948591 34999999.991999976337 47700000.009999990463 22073054.904000040144 60261.239906508 2023-11-13T05:45:27.922265+00:00 20000096.429000020027 35000000.014999993145 47699999.990000009537 22073055.135000001639 60261.239917929 2023-11-13T05:45:28.909051+00:00 20000096.427000049502 34999999.985000006855 47700000.008999936283 22073055.350000001490 60261.239929531 2023-11-13T05:45:29.911455+00:00 20000096.422999981791 35000000.009000062943 47700000.023000001907 22073055.265999998897 60261.239941132 2023-11-13T05:45:30.913851+00:00 20000096.425999999046 34999999.994000002742 47700000.009999990463 22073055.438000008464 60261.239952734 2023-11-13T05:45:31.916250+00:00 20000096.427999969572 35000000.016000002623 47699999.997000098228 22073055.341000009328 60261.239964336 2023-11-13T05:45:32.918651+00:00 20000096.424000021070 35000000.010999992490 47700000.032999992371 22073055.142999991775 60261.239975938 2023-11-13T05:45:33.921050+00:00 20000096.427000049502 35000000.000000007451 47700000.005000002682 22073055.474000010639 60261.239987540 2023-11-13T05:45:34.923448+00:00 20000096.424999948591 34999999.990999996662 47699999.949999928474 22073055.731000009924 60261.239998961 2023-11-13T05:45:35.910231+00:00 20000096.427000049502 34999999.970999993384 47699999.938000082970 22073055.442999988794 60261.240010563 2023-11-13T05:45:36.912634+00:00 20000096.423999909312 35000000.001999996603 47700000.056999996305 22073055.187999989837 60261.240022165 2023-11-13T05:45:37.915034+00:00 20000096.427000049502 35000000.010999977589 47699999.995999991894 22073055.191000010818 60261.240033767 2023-11-13T05:45:38.917430+00:00 20000096.425000071526 35000000.001000046730 47700000.008000023663 22073055.080000009388 60261.240045188 2023-11-13T05:45:39.904205+00:00 20000096.425999999046 34999999.994999997318 47700000.021999977529 22073055.659999970347 60261.240056970 2023-11-13T05:45:40.922230+00:00 20000096.423999909312 35000000.016999959946 47699999.981000013649 22073055.525000039488 60261.240068572 2023-11-13T05:45:41.924630+00:00 20000096.427000049502 34999999.999000012875 47700000.003000020981 22073055.565000001341 60261.240079993 2023-11-13T05:45:42.911403+00:00 20000096.424000021070 34999999.994000017643 47699999.996999979019 22073055.590999960899 60261.240091595 2023-11-13T05:45:43.913807+00:00 20000096.426999930292 34999999.995999991894 47699999.963999986649 22073055.221999999136 60261.240103197 2023-11-13T05:45:44.916212+00:00 20000096.423999998719 35000000.005999982357 47700000.017000019550 22073055.577000018209 60261.240114799 2023-11-13T05:45:45.918617+00:00 20000096.429000001401 34999999.981000073254 47699999.994999997318 22073055.635999981314 60261.240126325 2023-11-13T05:45:46.914505+00:00 20000096.426000010222 35000000.023000001907 47700000.014999993145 22073055.930000010878 60261.240138003 2023-11-13T05:45:47.923413+00:00 20000096.425999999046 34999999.968999981880 47700000.018000006676 22073055.970000028610 60261.240149348 2023-11-13T05:45:48.903682+00:00 20000096.421999990940 35000000.011999957263 47699999.922000050545 22073055.840999960899 60261.240161131 2023-11-13T05:45:49.921705+00:00 20000096.427000001073 34999999.985999941826 47700000.019999980927 22073055.835000038147 60261.240172733 2023-11-13T05:45:50.924107+00:00 20000096.428000021726 35000000.005000002682 47700000.054999947548 22073055.942999958992 60261.240184154 2023-11-13T05:45:51.910883+00:00 20000096.422999981791 35000000.008000023663 47700000.013000011444 22073056.200000051409 60261.240195756 2023-11-13T05:45:52.913284+00:00 20000096.427000019699 34999999.994000077248 47699999.957999937236 22073055.931999921799 60261.240207357 2023-11-13T05:45:53.915684+00:00 20000096.424999978393 35000000.000000000000 47699999.959000110626 22073056.075000051409 60261.240218959 2023-11-13T05:45:54.918083+00:00 20000096.427999999374 35000000.016999959946 47700000.043999910355 22073056.389999989420 60261.240230381 2023-11-13T05:45:55.904861+00:00 20000096.423999991268 34999999.998000033200 47700000.025000102818 22073056.417999979109 60261.240242163 2023-11-13T05:45:56.922881+00:00 20000096.427999999374 35000000.011999957263 47699999.972999930382 22073055.914000030607 60261.240253584 2023-11-13T05:45:57.909664+00:00 20000096.426000028849 34999999.973999977112 47700000.026000022888 22073055.993000030518 60261.240265186 2023-11-13T05:45:58.912063+00:00 20000096.423999968916 34999999.994000077248 47699999.964000001550 22073056.051999930292 60261.240276969 2023-11-13T05:45:59.930083+00:00 20000096.426999989897 35000000.010999917984 47700000.006999999285 22073056.162999991328 60261.240288390 2023-11-13T05:46:00.916859+00:00 20000096.423000041395 35000000.002999998629 47700000.009999990463 22073055.899000048637 60261.240299991 2023-11-13T05:46:01.919256+00:00 20000096.426999989897 35000000.006999991834 47699999.965000003576 22073056.080999970436 60261.240311413 2023-11-13T05:46:02.906038+00:00 20000096.424000021070 34999999.974000006914 47700000.017000019550 22073055.646000031382 60261.240323195 2023-11-13T05:46:03.924059+00:00 20000096.427999969572 35000000.023999996483 47700000.062999956310 22073056.475000020117 60261.240334616 2023-11-13T05:46:04.910842+00:00 20000096.425999999046 34999999.984999977052 47699999.942000031471 22073055.967000011355 60261.240346218 2023-11-13T05:46:05.913241+00:00 20000096.423000041395 35000000.015000022948 47700000.092999987304 22073055.891000028700 60261.240357820 2023-11-13T05:46:06.915636+00:00 20000096.425999999046 34999999.998999983072 47699999.953000009060 22073055.766999959946 60261.240369421 2023-11-13T05:46:07.918033+00:00 20000096.427999969572 34999999.983000040054 47699999.972999989986 22073056.343999978155 60261.240381023 2023-11-13T05:46:08.920434+00:00 20000096.425999999046 35000000.010999977589 47699999.957000017166 22073056.031999949366 60261.240392445 2023-11-13T05:46:09.907220+00:00 20000096.425999999046 34999999.995999991894 47700000.069000013173 22073056.374000068754 60261.240404227 2023-11-13T05:46:10.925237+00:00 20000096.423999968916 34999999.990999996662 47699999.942999958992 22073056.414999961853 60261.240415649 2023-11-13T05:46:11.912014+00:00 20000096.425000071526 35000000.012000016868 47700000.011000037193 22073056.246999979019 60261.240427250 2023-11-13T05:46:12.914416+00:00 20000096.427999969572 34999999.998999953270 47699999.968999981880 22073056.560999989510 60261.240438852 2023-11-13T05:46:13.916818+00:00 20000096.424000021070 34999999.990000009537 47700000.057999968529 22073056.274000048637 60261.240450454 2023-11-13T05:46:14.919214+00:00 20000096.424000021070 35000000.004000008106 47699999.996000051498 22073056.519999980927 60261.240461875 2023-11-13T05:46:15.905985+00:00 20000096.430999990553 34999999.994999997318 47700000.005000002682 22073055.955000039190 60261.240473658 2023-11-13T05:46:16.924015+00:00 20000096.422999981791 35000000.000000000000 47699999.977999933064 22073056.247000001371 60261.240485259 2023-11-13T05:46:17.926412+00:00 20000096.426999930292 35000000.018000006676 47699999.990000009537 22073056.408999990672 60261.240496681 2023-11-13T05:46:18.913197+00:00 20000096.427000049502 34999999.988000042737 47699999.984000086784 22073056.357999999076 60261.240508283 2023-11-13T05:46:19.915595+00:00 20000096.424999948591 35000000.024999983609 47700000.001999966800 22073056.410999998450 60261.240519884 2023-11-13T05:46:20.917998+00:00 20000096.423000101000 34999999.981999993324 47700000.055999986827 22073056.418000001460 60261.240531486 2023-11-13T05:46:21.920398+00:00 20000096.426999930292 35000000.034999966621 47699999.985000006855 22073056.631000000983 60261.240542907 2023-11-13T05:46:22.907174+00:00 20000096.424000021070 34999999.945000052452 47699999.898999996483 22073056.175000008196 60261.240554690 2023-11-13T05:46:23.925196+00:00 20000096.427999969572 35000000.034999966621 47700000.056999981403 22073056.646000001580 60261.240566111 2023-11-13T05:46:24.911971+00:00 20000096.424000021070 34999999.993000030518 47700000.052000023425 22073056.521999981254 60261.240577713 2023-11-13T05:46:25.914375+00:00 20000096.425999999046 35000000.000999927521 47699999.945000022650 22073056.239000018686 60261.240589239 2023-11-13T05:46:26.910261+00:00 20000096.427000049502 35000000.013000011444 47700000.024999983609 22073056.570999979973 60261.240600916 2023-11-13T05:46:27.919154+00:00 20000096.425999999046 34999999.975000016391 47700000.038999967277 22073056.574999991804 60261.240612518 2023-11-13T05:46:28.921552+00:00 20000096.422999981791 34999999.991000063717 47699999.930000007153 22073056.543000038713 60261.240624045 2023-11-13T05:46:29.917446+00:00 20000096.426999930292 35000000.015999913216 47700000.037999987602 22073056.539999961853 60261.240635722 2023-11-13T05:46:30.926352+00:00 20000096.425999999046 34999999.983000040054 47699999.975000016391 22073056.647999998182 60261.240647067 2023-11-13T05:46:31.906624+00:00 20000096.427000049502 34999999.990000002086 47699999.981000013649 22073056.170000020415 60261.240658850 2023-11-13T05:46:32.924644+00:00 20000096.424999948591 35000000.037000000477 47700000.093999981880 22073056.569999989122 60261.240670271 2023-11-13T05:46:33.911427+00:00 20000096.425999999046 34999999.986000001431 47699999.962000012398 22073056.320999979973 60261.240681873 2023-11-13T05:46:34.913817+00:00 20000096.428000088781 35000000.002999991179 47700000.016000032425 22073056.693000018597 60261.240693294 2023-11-13T05:46:35.900598+00:00 20000096.421999931335 35000000.011000007391 47699999.960999973118 22073056.184999998659 60261.240705077 2023-11-13T05:46:36.918620+00:00 20000096.425999999046 34999999.981000013649 47699999.986000061035 22073056.568000018597 60261.240716679 2023-11-13T05:46:37.921018+00:00 20000096.427000049502 35000000.013999998569 47700000.066999912262 22073056.243999961764 60261.240728100 2023-11-13T05:46:38.907803+00:00 20000096.425999999046 34999999.986000001431 47699999.932000041008 22073056.442000031471 60261.240739882 2023-11-13T05:46:39.925833+00:00 20000096.427000001073 35000000.015999972820 47700000.064000010490 22073056.673000041395 60261.240751303 2023-11-13T05:46:40.912615+00:00 20000096.422999989241 34999999.986000001431 47699999.976999998093 22073056.526999950409 60261.240762905 2023-11-13T05:46:41.915017+00:00 20000096.427999999374 35000000.009999990463 47700000.029999971390 22073056.873999949545 60261.240774326 2023-11-13T05:46:42.901796+00:00 20000096.424000009894 34999999.983000040054 47699999.920999996364 22073056.834000110626 60261.240786109 2023-11-13T05:46:43.919817+00:00 20000096.425000000745 35000000.043999969959 47700000.050999999046 22073057.016999959946 60261.240797530 2023-11-13T05:46:44.906596+00:00 20000096.427999988198 34999999.961000032723 47700000.001999996603 22073057.246999979019 60261.240809132 2023-11-13T05:46:45.908998+00:00 20000096.425000008196 35000000.031000018120 47699999.961000002921 22073056.656000021845 60261.240820915 2023-11-13T05:46:46.927022+00:00 20000096.425999999046 34999999.970000028610 47700000.005000002682 22073057.450999978930 60261.240832336 2023-11-13T05:46:47.913802+00:00 20000096.427999999374 34999999.992999911308 47700000.006000012159 22073056.575999978930 60261.240843938 2023-11-13T05:46:48.916197+00:00 20000096.423999991268 34999999.998000033200 47700000.022999972105 22073057.142000079155 60261.240855539 2023-11-13T05:46:49.918598+00:00 20000096.425000008196 35000000.031000018120 47699999.991000063717 22073056.694999929518 60261.240867141 2023-11-13T05:46:50.920999+00:00 20000096.424999978393 34999999.976999998093 47699999.942999958992 22073057.027000069618 60261.240878562 2023-11-13T05:46:51.907777+00:00 20000096.425000008196 35000000.008999936283 47700000.071000039577 22073056.588999990374 60261.240890164 2023-11-13T05:46:52.910177+00:00 20000096.430000010878 35000000.007000088692 47699999.936999976635 22073057.356999989599 60261.240901766 2023-11-13T05:46:53.912577+00:00 20000096.422999981791 35000000.001999966800 47700000.052999973297 22073057.697000030428 60261.240913368 2023-11-13T05:46:54.914979+00:00 20000096.424000021070 35000000.014999993145 47699999.962000012398 22073057.308999899775 60261.240924970 2023-11-13T05:46:55.917377+00:00 20000096.428999960423 34999999.985000006855 47700000.018000006676 22073057.534000039101 60261.240936572 2023-11-13T05:46:56.919774+00:00 20000096.424000021070 35000000.003000020981 47700000.059000022709 22073057.105000019073 60261.240948173 2023-11-13T05:46:57.922173+00:00 20000096.427999969572 34999999.998999953270 47699999.891999959946 22073057.292999979109 60261.240959594 2023-11-13T05:46:58.908950+00:00 20000096.425000008196 34999999.963000059128 47700000.013000011444 22073057.608999971300 60261.240971196 2023-11-13T05:46:59.911360+00:00 20000096.425999999046 35000000.028999917209 47700000.049000017345 22073057.685000058264 60261.240982798 2023-11-13T05:47:00.913751+00:00 20000096.425999999046 35000000.017000079155 47700000.047999978065 22073057.373000029474 60261.240994400 2023-11-13T05:47:01.916151+00:00 20000096.425999999046 34999999.988999962807 47699999.976000070572 22073057.342000011355 60261.241005821 2023-11-13T05:47:02.902923+00:00 20000096.424000021070 34999999.971000000834 47700000.009999990463 22073057.608999971300 60261.241017603 2023-11-13T05:47:03.920948+00:00 20000096.425999999046 35000000.045999996364 47699999.988999962807 22073057.500000000000 60261.241029205 2023-11-13T05:47:04.923344+00:00 20000096.423000041395 34999999.974999986589 47699999.937999956310 22073057.313999999315 60261.241040627 2023-11-13T05:47:05.910120+00:00 20000096.425999999046 34999999.986000001431 47700000.008000023663 22073057.285999998450 60261.241052409 2023-11-13T05:47:06.928154+00:00 20000096.428999900818 35000000.018000006676 47700000.065000012517 22073057.438999999315 60261.241063830 2023-11-13T05:47:07.914928+00:00 20000096.425999999046 34999999.979999989271 47699999.994999989867 22073057.212000008672 60261.241075432 2023-11-13T05:47:08.917324+00:00 20000096.425000071526 35000000.011999987066 47700000.001000016928 22073057.469999998808 60261.241086958 2023-11-13T05:47:09.913215+00:00 20000096.426999930292 34999999.999000012875 47699999.923999987543 22073057.612999990582 60261.241098636 2023-11-13T05:47:10.922115+00:00 20000096.424000021070 35000000.008000023663 47700000.066999971867 22073057.445000011474 60261.241109981 2023-11-13T05:47:11.902391+00:00 20000096.425999999046 34999999.988999962807 47700000.026000022888 22073057.571000009775 60261.241121764 2023-11-13T05:47:12.920421+00:00 20000096.427000049502 35000000.000999987125 47699999.967999987304 22073057.596999969333 60261.241133355 2023-11-13T05:47:13.921834+00:00 20000096.425999999046 35000000.012000016868 47700000.028999976814 22073057.741000030190 60261.241144909 2023-11-13T05:47:14.920157+00:00 20000096.424000021070 34999999.995999991894 47699999.992000043392 22073057.245999988168 60261.241156511 2023-11-13T05:47:15.922561+00:00 20000096.425999999046 34999999.990000009537 47700000.025999963284 22073057.842999991030 60261.241167932 2023-11-13T05:47:16.909341+00:00 20000096.424999948591 34999999.995999991894 47699999.992000043392 22073057.864999979734 60261.241179534 2023-11-13T05:47:17.911743+00:00 20000096.427000049502 35000000.005000002682 47699999.967999942601 22073057.651000019163 60261.241191136 2023-11-13T05:47:18.914146+00:00 20000096.424999948591 35000000.000000000000 47699999.952000021935 22073057.593999978155 60261.241202738 2023-11-13T05:47:19.916546+00:00 20000096.427999969572 35000000.003000020981 47700000.024000048637 22073057.416000008583 60261.241214159 2023-11-13T05:47:20.903329+00:00 20000096.423000101000 35000000.006999969482 47699999.965999960899 22073057.639999989420 60261.241225942 2023-11-13T05:47:21.921350+00:00 20000096.426999930292 34999999.990000009537 47700000.059000022709 22073058.012000020593 60261.241237544 2023-11-13T05:47:22.923754+00:00 20000096.424000021070 34999999.999000072479 47699999.952000021935 22073057.837999999523 60261.241248964 2023-11-13T05:47:23.910534+00:00 20000096.429000020027 35000000.011999957263 47700000.026999950409 22073057.894999980927 60261.241260566 2023-11-13T05:47:24.912932+00:00 20000096.424000021070 34999999.996999979019 47699999.978000037372 22073057.674000021070 60261.241272168 2023-11-13T05:47:25.915333+00:00 20000096.425999999046 34999999.994999997318 47700000.013000011444 22073057.755999978632 60261.241283770 2023-11-13T05:47:26.917735+00:00 20000096.424999948591 35000000.018000006676 47700000.003999948502 22073057.814000010490 60261.241295191 2023-11-13T05:47:27.904516+00:00 20000096.427999969572 34999999.990999937057 47700000.016999959946 22073057.781000021845 60261.241306974 2023-11-13T05:47:28.922542+00:00 20000096.425000071526 34999999.983000040054 47699999.968000002205 22073057.698999941349 60261.241318395 2023-11-13T05:47:29.909325+00:00 20000096.422999981791 35000000.008000023663 47699999.989999987185 22073057.912000060081 60261.241329997 2023-11-13T05:47:30.911734+00:00 20000096.427999969572 35000000.014999993145 47700000.017999991775 22073057.596999999136 60261.241341599 2023-11-13T05:47:31.914139+00:00 20000096.423999998719 34999999.978999972343 47700000.057999998331 22073057.690999981016 60261.241353201 2023-11-13T05:47:32.916537+00:00 20000096.429000001401 34999999.997000001371 47700000.015000022948 22073058.021000031382 60261.241364802 2023-11-13T05:47:33.918930+00:00 20000096.423999998719 35000000.023999996483 47699999.960000008345 22073057.781000021845 60261.241376224 2023-11-13T05:47:34.905712+00:00 20000096.423000000417 34999999.976000003517 47699999.972000002861 22073057.984999898821 60261.241388006 2023-11-13T05:47:35.923735+00:00 20000096.428999990225 35000000.013000011444 47699999.994999997318 22073057.902000069618 60261.241399427 2023-11-13T05:47:36.910513+00:00 20000096.424000009894 35000000.000000000000 47700000.035999946296 22073057.945999979973 60261.241411029 2023-11-13T05:47:37.912919+00:00 20000096.426999989897 35000000.006999999285 47699999.971000023186 22073057.970999959856 60261.241422631 2023-11-13T05:47:38.915315+00:00 20000096.425999999046 35000000.013999998569 47700000.032999992371 22073057.918000098318 60261.241434233 2023-11-13T05:47:39.917709+00:00 20000096.425000008196 34999999.971999973059 47699999.962000012398 22073057.742999911308 60261.241445835 2023-11-13T05:47:40.920110+00:00 20000096.425999999046 35000000.032000012696 47700000.064000010490 22073057.848999980837 60261.241457256 2023-11-13T05:47:41.906882+00:00 20000096.425999999046 34999999.981999993324 47699999.881000041962 22073057.927000049502 60261.241469038 2023-11-13T05:47:42.924907+00:00 20000096.425000008196 34999999.995999991894 47700000.087999939919 22073057.537000060081 60261.241480459 2023-11-13T05:47:43.911684+00:00 20000096.423999991268 34999999.984000027180 47699999.945000052452 22073058.375000000000 60261.241492061 2023-11-13T05:47:44.914086+00:00 20000096.426999989897 35000000.014999993145 47700000.070999979973 22073058.106999989599 60261.241503663 2023-11-13T05:47:45.916484+00:00 20000096.428000029176 34999999.985000006855 47699999.947999946773 22073058.042999979109 60261.241515265 2023-11-13T05:47:46.918883+00:00 20000096.423999968916 35000000.015999972820 47700000.070000052452 22073058.034999970347 60261.241526791 2023-11-13T05:47:47.914776+00:00 20000096.425999999046 35000000.006999969482 47699999.970999963582 22073058.256000038236 60261.241538393 2023-11-13T05:47:48.917179+00:00 20000096.425000008196 34999999.976000070572 47700000.008000023663 22073058.042999979109 60261.241550070 2023-11-13T05:47:49.926084+00:00 20000096.426999989897 35000000.013999938965 47699999.990000009537 22073057.949999928474 60261.241561416 2023-11-13T05:47:50.906356+00:00 20000096.425999999046 35000000.016000032425 47699999.942000031471 22073057.961000081152 60261.241573199 2023-11-13T05:47:51.924379+00:00 20000096.424000021070 34999999.985000006855 47699999.989000000060 22073058.403000000864 60261.241584620 2023-11-13T05:47:52.911156+00:00 20000096.426999989897 34999999.988999962807 47700000.053000003099 22073058.143999930471 60261.241596222 2023-11-13T05:47:53.913556+00:00 20000096.425000008196 35000000.004000067711 47699999.939999997616 22073057.896999999881 60261.241607823 2023-11-13T05:47:54.915950+00:00 20000096.426999989897 35000000.009999990463 47700000.087000012398 22073058.204999998212 60261.241619425 2023-11-13T05:47:55.918353+00:00 20000096.425000008196 35000000.005000002682 47700000.022999972105 22073058.308000009507 60261.241630847 2023-11-13T05:47:56.905131+00:00 20000096.427999969572 34999999.965999960899 47699999.942000031471 22073058.021999999881 60261.241642448 2023-11-13T05:47:57.907530+00:00 20000096.424000021070 35000000.024999983609 47700000.034999966621 22073058.638999998569 60261.241654231 2023-11-13T05:47:58.925560+00:00 20000096.424000021070 35000000.013000011444 47699999.966000020504 22073058.622000008821 60261.241665652 2023-11-13T05:47:59.912342+00:00 20000096.426999930292 34999999.971000082791 47699999.972999989986 22073058.599999990314 60261.241677254 2023-11-13T05:48:00.914741+00:00 20000096.425999999046 35000000.003999948502 47700000.045999996364 22073058.641999989748 60261.241688856 2023-11-13T05:48:01.917142+00:00 20000096.425999999046 35000000.041000008583 47699999.962999999523 22073058.409000009298 60261.241700457 2023-11-13T05:48:02.919545+00:00 20000096.425999999046 34999999.968999981880 47699999.980999946594 22073058.810999989510 60261.241711879 2023-11-13T05:48:03.906326+00:00 20000096.425999999046 35000000.009000003338 47700000.040000081062 22073058.610000010580 60261.241723481 2023-11-13T05:48:04.908733+00:00 20000096.424000021070 35000000.006999999285 47700000.018000006676 22073058.458000000566 60261.241735083 2023-11-13T05:48:05.911138+00:00 20000096.425999999046 34999999.984999999404 47699999.987999923527 22073058.413999971002 60261.241746685 2023-11-13T05:48:06.913539+00:00 20000096.425999999046 35000000.006000012159 47699999.997000098228 22073058.605000019073 60261.241758286 2023-11-13T05:48:07.915931+00:00 20000096.427999969572 34999999.983999997377 47700000.007999897003 22073058.452000018209 60261.241769888 2023-11-13T05:48:08.918331+00:00 20000096.423000101000 35000000.020999997854 47699999.983000040054 22073058.755999978632 60261.241781490 2023-11-13T05:48:09.920731+00:00 20000096.426999930292 34999999.981999993324 47699999.963000059128 22073058.531000021845 60261.241792911 2023-11-13T05:48:10.907507+00:00 20000096.427000049502 35000000.005000002682 47700000.064000010490 22073058.765999969095 60261.241804694 2023-11-13T05:48:11.925534+00:00 20000096.422999981791 34999999.990999996662 47699999.923999913037 22073058.518999990076 60261.241816115 2023-11-13T05:48:12.912316+00:00 20000096.427000049502 35000000.021000027657 47700000.072000026703 22073058.510999981314 60261.241827717 2023-11-13T05:48:13.914718+00:00 20000096.426999930292 34999999.999000012875 47700000.031000003219 22073059.008000019938 60261.241839138 2023-11-13T05:48:14.901489+00:00 20000096.427000049502 34999999.993999958038 47699999.912000000477 22073058.744000021368 60261.241850920 2023-11-13T05:48:15.919489+00:00 20000096.422999981791 35000000.000999987125 47699999.983999997377 22073059.069000009447 60261.241862522 2023-11-13T05:48:16.921896+00:00 20000096.424999948591 34999999.998000033200 47700000.029000006616 22073059.072000030428 60261.241873943 2023-11-13T05:48:17.908675+00:00 20000096.425999999046 35000000.006999969482 47700000.025999993086 22073058.756999969482 60261.241885726 2023-11-13T05:48:18.926704+00:00 20000096.427000049502 34999999.991999976337 47699999.975999981165 22073058.654999971390 60261.241897147 2023-11-13T05:48:19.913487+00:00 20000096.424999948591 34999999.990000009537 47700000.027999997139 22073059.045000080019 60261.241908749 2023-11-13T05:48:20.915887+00:00 20000096.427000049502 34999999.990000009537 47699999.970000028610 22073058.497999910265 60261.241920169 2023-11-13T05:48:21.902659+00:00 20000096.425999999046 35000000.032999992371 47700000.019999980927 22073058.657999988645 60261.241931953 2023-11-13T05:48:22.920693+00:00 20000096.425999999046 35000000.001000046730 47699999.981000013649 22073058.759999990463 60261.241943373 2023-11-13T05:48:23.907458+00:00 20000096.424000021070 34999999.991999976337 47700000.065000057220 22073058.985000010580 60261.241954975 2023-11-13T05:48:24.909858+00:00 20000096.427000049502 34999999.996999979019 47700000.005000002682 22073059.025000099093 60261.241966758 2023-11-13T05:48:25.927886+00:00 20000096.425999999046 34999999.983999967575 47699999.940999977291 22073059.070999979973 60261.241978179 2023-11-13T05:48:26.914662+00:00 20000096.425000000745 34999999.997000098228 47699999.925999999046 22073059.077000018209 60261.241989781 2023-11-13T05:48:27.917062+00:00 20000096.425000000745 35000000.028999917209 47700000.039999961853 22073059.087999939919 60261.242001307 2023-11-13T05:48:28.912954+00:00 20000096.425000000745 34999999.970000028610 47700000.026999950409 22073059.212000008672 60261.242012985 2023-11-13T05:48:29.921854+00:00 20000096.425999999046 35000000.011000037193 47700000.014000058174 22073059.328999999911 60261.242024330 2023-11-13T05:48:30.902127+00:00 20000096.425999999046 35000000.008000023663 47700000.011999957263 22073058.968999978155 60261.242036113 2023-11-13T05:48:31.920152+00:00 20000096.430000010878 35000000.015999913216 47699999.996999979019 22073059.065999981016 60261.242047534 2023-11-13T05:48:32.906932+00:00 20000096.421999990940 34999999.958999991417 47700000.020000100136 22073059.144000049680 60261.242059136 2023-11-13T05:48:33.909334+00:00 20000096.425999999046 35000000.031000018120 47699999.996999979019 22073059.370999928564 60261.242070918 2023-11-13T05:48:34.927355+00:00 20000096.425000008196 34999999.995999999344 47699999.988999962807 22073059.319000009447 60261.242082340 2023-11-13T05:48:35.914137+00:00 20000096.424999978393 34999999.994999997318 47700000.001999966800 22073059.183000091463 60261.242093941 2023-11-13T05:48:36.916538+00:00 20000096.427999999374 35000000.001999996603 47699999.966000013053 22073059.179999951273 60261.242105362 2023-11-13T05:48:37.903317+00:00 20000096.425999999046 34999999.976999998093 47700000.018999986351 22073059.034000039101 60261.242117145 2023-11-13T05:48:38.921347+00:00 20000096.424999978393 35000000.018000006676 47699999.934999987483 22073059.338999990374 60261.242128566 2023-11-13T05:48:39.908123+00:00 20000096.427000049502 35000000.009999990463 47700000.038999997079 22073059.325999978930 60261.242140168 2023-11-13T05:48:40.910527+00:00 20000096.424999948591 34999999.995999991894 47700000.029000006616 22073059.258000019938 60261.242151770 2023-11-13T05:48:41.912926+00:00 20000096.425000008196 35000000.008000023663 47699999.968999981880 22073059.501999970526 60261.242163372 2023-11-13T05:48:42.915321+00:00 20000096.423000041395 34999999.990000009537 47700000.037000000477 22073059.280000001192 60261.242174793 2023-11-13T05:48:43.902107+00:00 20000096.429999951273 34999999.987999983132 47699999.926999993622 22073059.357999999076 60261.242186576 2023-11-13T05:48:44.920134+00:00 20000096.428000029176 35000000.016000032425 47700000.108000040054 22073059.252999991179 60261.242198178 2023-11-13T05:48:45.922540+00:00 20000096.422999981791 35000000.007999956608 47699999.954000003636 22073059.540000010282 60261.242209598 2023-11-13T05:48:46.909324+00:00 20000096.424000021070 35000000.003000020981 47699999.949000000954 22073059.787999998778 60261.242221201 2023-11-13T05:48:47.911729+00:00 20000096.426999989897 34999999.986000001431 47700000.047999978065 22073059.546999990940 60261.242232802 2023-11-13T05:48:48.914127+00:00 20000096.425999999046 34999999.978999972343 47700000.009999990463 22073059.462000008672 60261.242244404 2023-11-13T05:48:49.916526+00:00 20000096.425000008196 35000000.003000020981 47700000.034999966621 22073059.750999990851 60261.242255826 2023-11-13T05:48:50.903303+00:00 20000096.427999969572 35000000.021999962628 47699999.957000017166 22073059.744000021368 60261.242267608 2023-11-13T05:48:51.921328+00:00 20000096.425000008196 34999999.997000098228 47700000.041000008583 22073059.722999989986 60261.242279029 2023-11-13T05:48:52.908103+00:00 20000096.422000050545 35000000.018999926746 47699999.947000026703 22073059.527000010014 60261.242290631 2023-11-13T05:48:53.910507+00:00 20000096.425999999046 34999999.968000046909 47699999.980000019073 22073059.642999980599 60261.242302233 2023-11-13T05:48:54.912911+00:00 20000096.427999969572 35000000.026000022888 47700000.062000043690 22073059.721999999136 60261.242313835 2023-11-13T05:48:55.915313+00:00 20000096.424999948591 34999999.987999923527 47699999.955999970436 22073059.921000000089 60261.242325436 2023-11-13T05:48:56.917713+00:00 20000096.425999999046 34999999.989000082016 47700000.031999953091 22073059.326000031084 60261.242336858 2023-11-13T05:48:57.904493+00:00 20000096.425999999046 34999999.990999937057 47700000.044000029564 22073059.529999971390 60261.242348640 2023-11-13T05:48:58.922513+00:00 20000096.427000049502 35000000.009000062943 47699999.883000001311 22073059.848999980837 60261.242360116 2023-11-13T05:48:59.914022+00:00 20000096.424999948591 35000000.000999927521 47700000.023000001907 22073059.500000000000 60261.242371743 2023-11-13T05:49:00.918602+00:00 20000096.425000071526 35000000.032999992371 47700000.001000002027 22073059.836000028998 60261.242383154 2023-11-13T05:49:01.904535+00:00 20000096.424000021070 34999999.968999981880 47700000.065999977291 22073059.665000021458 60261.242394756 2023-11-13T05:49:02.906938+00:00 20000096.427999969572 35000000.007000088692 47699999.971000023186 22073059.912000000477 60261.242406539 2023-11-13T05:49:03.924963+00:00 20000096.424999948591 34999999.993999958038 47699999.981000013649 22073060.025999959558 60261.242417960 2023-11-13T05:49:04.911743+00:00 20000096.427999969572 35000000.036000013351 47700000.005000002682 22073060.324999991804 60261.242429562 2023-11-13T05:49:05.914147+00:00 20000096.424000021070 34999999.961999997497 47700000.000999987125 22073060.309000071138 60261.242441164 2023-11-13T05:49:06.916544+00:00 20000096.425999999046 35000000.020000003278 47700000.027999997139 22073059.868999961764 60261.242452765 2023-11-13T05:49:07.918941+00:00 20000096.427000049502 34999999.989999987185 47699999.967999987304 22073060.631999969482 60261.242464187 2023-11-13T05:49:08.905710+00:00 20000096.422999981791 34999999.980000019073 47700000.035000033677 22073060.300000071526 60261.242475788 2023-11-13T05:49:09.908105+00:00 20000096.427000049502 35000000.024999983609 47699999.980999946594 22073059.955999970436 60261.242487390 2023-11-13T05:49:10.910509+00:00 20000096.424999948591 35000000.009000003338 47699999.991000063717 22073059.685999989510 60261.242498992 2023-11-13T05:49:11.912918+00:00 20000096.427000049502 35000000.002999991179 47700000.039000026882 22073060.024000048637 60261.242510594 2023-11-13T05:49:12.915326+00:00 20000096.424999948591 34999999.980000019073 47699999.957999937236 22073060.108999971300 60261.242522196 2023-11-13T05:49:13.917727+00:00 20000096.424000021070 35000000.005999982357 47700000.000000000000 22073060.167999979109 60261.242533798 2023-11-13T05:49:14.920124+00:00 20000096.429000020027 34999999.984000027180 47700000.016000032425 22073059.781000021845 60261.242545324 2023-11-13T05:49:15.916022+00:00 20000096.422999981791 35000000.009999990463 47699999.896999962628 22073060.138999938965 60261.242556926 2023-11-13T05:49:16.918419+00:00 20000096.425999999046 34999999.980000019073 47700000.090000033379 22073060.172999981791 60261.242568347 2023-11-13T05:49:17.905200+00:00 20000096.425999999046 35000000.005999982357 47699999.970999963582 22073059.800999999046 60261.242579949 2023-11-13T05:49:18.907604+00:00 20000096.425999999046 34999999.989000022411 47700000.029000036418 22073060.326000090688 60261.242591551 2023-11-13T05:49:19.910010+00:00 20000096.427000001073 35000000.013999938965 47699999.981999993324 22073059.538999918848 60261.242603153 2023-11-13T05:49:20.912413+00:00 20000096.425000000745 35000000.007000088692 47700000.014999993145 22073060.233000040054 60261.242614755 2023-11-13T05:49:21.914813+00:00 20000096.427000001073 35000000.002999901772 47699999.982000000775 22073059.883000019938 60261.242626357 2023-11-13T05:49:22.917215+00:00 20000096.425000000745 34999999.996000051498 47700000.076000012457 22073059.958999991417 60261.242637958 2023-11-13T05:49:23.919618+00:00 20000096.423999991268 34999999.985000006855 47699999.964999988675 22073059.912999991328 60261.242649380 2023-11-13T05:49:24.906401+00:00 20000096.427000001073 35000000.008999936283 47699999.983000010252 22073060.294999960810 60261.242660982 2023-11-13T05:49:25.908805+00:00 20000096.427999999374 34999999.994000077248 47699999.985999971628 22073059.620000001043 60261.242672584 2023-11-13T05:49:26.911210+00:00 20000096.425000008196 35000000.011999957263 47700000.017000019550 22073060.300999999046 60261.242684186 2023-11-13T05:49:27.913609+00:00 20000096.422999981791 35000000.009999990463 47699999.986999988556 22073060.272000070661 60261.242695606 2023-11-13T05:49:28.900391+00:00 20000096.427000019699 34999999.998999953270 47700000.013000011444 22073060.001999970526 60261.242707389 2023-11-13T05:49:29.918414+00:00 20000096.426999989897 35000000.004000067711 47699999.986999988556 22073060.103999968618 60261.242718991 2023-11-13T05:49:30.920819+00:00 20000096.425000008196 34999999.983999967575 47700000.000999987125 22073060.370999999344 60261.242730412 2023-11-13T05:49:31.907606+00:00 20000096.424999978393 35000000.016000032425 47700000.026000022888 22073060.506000000983 60261.242742195 2023-11-13T05:49:32.925634+00:00 20000096.425000008196 34999999.998999953270 47699999.952000021935 22073060.210999999195 60261.242753616 2023-11-13T05:49:33.912415+00:00 20000096.429000020027 34999999.981999993324 47700000.049000017345 22073060.653000000864 60261.242765218 2023-11-13T05:49:34.914814+00:00 20000096.424999948591 35000000.025000102818 47700000.000999927521 22073060.190999999642 60261.242776639 2023-11-13T05:49:35.901594+00:00 20000096.427000049502 34999999.980999998748 47699999.942000031471 22073059.912000019103 60261.242788421 2023-11-13T05:49:36.919618+00:00 20000096.423999968916 35000000.005999997258 47700000.083999991417 22073060.388999998569 60261.242799843 2023-11-13T05:49:37.906399+00:00 20000096.427000049502 35000000.000000000000 47699999.963000059128 22073060.500999990851 60261.242811444 2023-11-13T05:49:38.908798+00:00 20000096.425999999046 34999999.985999986529 47699999.968999981880 22073060.587000008672 60261.242823227 2023-11-13T05:49:39.926821+00:00 20000096.423999968916 35000000.016000002623 47700000.049000017345 22073060.391999989748 60261.242834648 2023-11-13T05:49:40.913603+00:00 20000096.423000041395 34999999.981000013649 47699999.996999979019 22073060.595999989659 60261.242846250 2023-11-13T05:49:41.916011+00:00 20000096.427999969572 35000000.038000017405 47700000.009999990463 22073060.650000009686 60261.242857671 2023-11-13T05:49:42.902792+00:00 20000096.427999969572 34999999.962999999523 47699999.947999946773 22073060.606000039726 60261.242869454 2023-11-13T05:49:43.920813+00:00 20000096.423000041395 35000000.013000011444 47700000.042000003159 22073061.079999979585 60261.242880875 2023-11-13T05:49:44.907591+00:00 20000096.430000010878 35000000.003999948502 47699999.967000000179 22073061.022000011057 60261.242892477 2023-11-13T05:49:45.909997+00:00 20000096.424999948591 34999999.990999996662 47699999.978000000119 22073061.121999979019 60261.242904079 2023-11-13T05:49:46.912404+00:00 20000096.422999981791 35000000.006000041962 47700000.050999999046 22073060.800999999046 60261.242915681 2023-11-13T05:49:47.914806+00:00 20000096.424000021070 35000000.009999990463 47700000.020000010729 22073060.888999998569 60261.242927283 2023-11-13T05:49:48.917208+00:00 20000096.427000049502 35000000.014999993145 47699999.996999979019 22073060.994000021368 60261.242938703 2023-11-13T05:49:49.903986+00:00 20000096.427999969572 34999999.961000032723 47699999.962999999523 22073060.725999951363 60261.242950486 2023-11-13T05:49:50.922019+00:00 20000096.424000021070 35000000.000999927521 47700000.013000011444 22073060.851000010967 60261.242961907 2023-11-13T05:49:51.908798+00:00 20000096.425999999046 34999999.992000102997 47699999.953000009060 22073061.126000050455 60261.242973509 2023-11-13T05:49:52.911200+00:00 20000096.426999930292 35000000.008999936283 47700000.061999976635 22073060.879999998957 60261.242985111 2023-11-13T05:49:53.913606+00:00 20000096.424000021070 35000000.011999957263 47700000.011000037193 22073060.626999970526 60261.242996713 2023-11-13T05:49:54.916010+00:00 20000096.425999999046 34999999.990000009537 47699999.934999942780 22073060.864000018686 60261.243008240 2023-11-13T05:49:55.911905+00:00 20000096.425000071526 35000000.003000020981 47699999.991999976337 22073061.148999929428 60261.243019842 2023-11-13T05:49:56.914305+00:00 20000096.425999999046 34999999.988999962807 47700000.080000042915 22073060.832000020891 60261.243031519 2023-11-13T05:49:57.923210+00:00 20000096.424999948591 35000000.021000027657 47699999.927999973297 22073060.965000029653 60261.243042864 2023-11-13T05:49:58.903486+00:00 20000096.427000049502 34999999.986999988556 47700000.090000033379 22073061.098000049591 60261.243054647 2023-11-13T05:49:59.921514+00:00 20000096.425999999046 35000000.003000020981 47699999.930999986827 22073060.913999918848 60261.243066068 2023-11-13T05:50:00.908300+00:00 20000096.424999948591 34999999.983999967575 47699999.930000066757 22073061.530000090599 60261.243077670 2023-11-13T05:50:01.910707+00:00 20000096.425999999046 35000000.019000053406 47700000.043999910355 22073061.163999918848 60261.243089272 2023-11-13T05:50:02.913112+00:00 20000096.424999948591 34999999.998000033200 47700000.100000016391 22073061.058000091463 60261.243100874 2023-11-13T05:50:03.915509+00:00 20000096.427000049502 35000000.009999990463 47699999.881999969482 22073061.419999960810 60261.243112295 2023-11-13T05:50:04.902287+00:00 20000096.422999981791 34999999.990000009537 47700000.057000041008 22073061.358999971300 60261.243123897 2023-11-13T05:50:05.904691+00:00 20000096.429000020027 35000000.003000020981 47699999.957999937236 22073061.141999959946 60261.243135680 2023-11-13T05:50:06.922719+00:00 20000096.425000071526 34999999.998999997973 47699999.955000013113 22073061.474000100046 60261.243147101 2023-11-13T05:50:07.909496+00:00 20000096.425999999046 34999999.995999999344 47700000.108999997377 22073060.941999908537 60261.243158703 2023-11-13T05:50:08.911900+00:00 20000096.424999948591 35000000.016000002623 47699999.976999983191 22073061.346999999136 60261.243170304 2023-11-13T05:50:09.914304+00:00 20000096.425999999046 34999999.994999997318 47699999.957000017166 22073061.532000061125 60261.243181906 2023-11-13T05:50:10.916708+00:00 20000096.425999999046 34999999.988000012934 47700000.007999986410 22073061.526999950409 60261.243193327 2023-11-13T05:50:11.903489+00:00 20000096.427000049502 35000000.023999989033 47700000.018000006676 22073061.153000000864 60261.243205110 2023-11-13T05:50:12.921508+00:00 20000096.422999981791 34999999.986999988556 47699999.986999988556 22073061.086000081152 60261.243216531 2023-11-13T05:50:13.908288+00:00 20000096.429000001401 35000000.000000000000 47700000.021000027657 22073061.257999900728 60261.243228133 2023-11-13T05:50:14.910693+00:00 20000096.423000000417 35000000.016000032425 47699999.992999970913 22073061.652000069618 60261.243239735 2023-11-13T05:50:15.913097+00:00 20000096.427000001073 34999999.970999963582 47700000.016000032425 22073060.952000018209 60261.243251337 2023-11-13T05:50:16.915501+00:00 20000096.430000010878 35000000.006000041962 47700000.025999963284 22073061.707999940962 60261.243262939 2023-11-13T05:50:17.917905+00:00 20000096.420999988914 34999999.992999970913 47699999.944000013173 22073061.100000020117 60261.243274360 2023-11-13T05:50:18.904685+00:00 20000096.423999991268 35000000.028999976814 47700000.037999987602 22073061.175999999046 60261.243286143 2023-11-13T05:50:19.922709+00:00 20000096.425999999046 35000000.001000046730 47699999.971000082791 22073061.813999999315 60261.243297564 2023-11-13T05:50:20.909493+00:00 20000096.430000010878 34999999.979999959469 47700000.026999950409 22073061.436999998987 60261.243309165 2023-11-13T05:50:21.911898+00:00 20000096.421999990940 35000000.017000079155 47699999.981999993324 22073061.661999989301 60261.243320587 2023-11-13T05:50:22.898680+00:00 20000096.427999999374 34999999.978999972343 47699999.963999986649 22073061.177999999374 60261.243332369 2023-11-13T05:50:23.916698+00:00 20000096.425000008196 35000000.000000000000 47700000.050000071526 22073061.511999990791 60261.243343971 2023-11-13T05:50:24.919098+00:00 20000096.425999999046 34999999.954999923706 47700000.005999922752 22073061.521000001580 60261.243355392 2023-11-13T05:50:25.905873+00:00 20000096.425999969244 35000000.053000092506 47699999.985000006855 22073061.691000010818 60261.243367175 2023-11-13T05:50:26.923902+00:00 20000096.424000021070 34999999.986999988556 47699999.955000042915 22073061.713999990374 60261.243378596 2023-11-13T05:50:27.910681+00:00 20000096.426999989897 35000000.003000020981 47700000.001999966800 22073061.493000000715 60261.243390198 2023-11-13T05:50:28.913091+00:00 20000096.428000029176 35000000.007999897003 47700000.038999997079 22073061.581000000238 60261.243401619 2023-11-13T05:50:29.899865+00:00 20000096.421999990940 35000000.009999990463 47700000.009999997914 22073061.826000008732 60261.243413402 2023-11-13T05:50:30.917895+00:00 20000096.426999989897 34999999.990000009537 47699999.986000001431 22073062.035000000149 60261.243424823 2023-11-13T05:50:31.904673+00:00 20000096.428000029176 34999999.994999997318 47699999.954000003636 22073062.002000030130 60261.243436425 2023-11-13T05:50:32.907072+00:00 20000096.426999989897 35000000.034000039101 47700000.045999996364 22073061.702999949455 60261.243448207 2023-11-13T05:50:33.925098+00:00 20000096.422999981791 34999999.991999976337 47700000.010000020266 22073061.885000050068 60261.243459628 2023-11-13T05:50:34.911876+00:00 20000096.425999999046 34999999.960000038147 47700000.023000001907 22073061.985999941826 60261.243471230 2023-11-13T05:50:35.914278+00:00 20000096.425000008196 35000000.026000022888 47700000.006999969482 22073062.075000051409 60261.243482756 2023-11-13T05:50:36.910164+00:00 20000096.426999989897 35000000.010000012815 47699999.976000010967 22073061.715999960899 60261.243494476 2023-11-13T05:50:37.922706+00:00 20000096.425999999046 34999999.967999987304 47699999.994999997318 22073061.796000000089 60261.243505921 2023-11-13T05:50:38.911602+00:00 20000096.425999999046 35000000.000000000000 47699999.959999978542 22073062.157999988645 60261.243517523 2023-11-13T05:50:39.914005+00:00 20000096.425999999046 35000000.013999998569 47700000.010999977589 22073061.819000009447 60261.243529050 2023-11-13T05:50:40.909902+00:00 20000096.424000021070 35000000.002999991179 47700000.002000093460 22073062.243000030518 60261.243540727 2023-11-13T05:50:41.918813+00:00 20000096.425999999046 34999999.994000017643 47699999.981999993324 22073061.828000009060 60261.243552329 2023-11-13T05:50:42.921209+00:00 20000096.427000049502 35000000.027000010014 47700000.027999997139 22073062.226999938488 60261.243563856 2023-11-13T05:50:43.917104+00:00 20000096.425999999046 34999999.976000010967 47700000.053999900818 22073061.999000068754 60261.243575457 2023-11-13T05:50:44.919500+00:00 20000096.423999909312 34999999.984999947250 47699999.934000022709 22073062.098999980837 60261.243586878 2023-11-13T05:50:45.906284+00:00 20000096.428000088781 35000000.007000029087 47700000.019000053406 22073062.269999980927 60261.243598480 2023-11-13T05:50:46.908690+00:00 20000096.424999948591 34999999.974999956787 47699999.985000006855 22073061.953999999911 60261.243610082 2023-11-13T05:50:47.911092+00:00 20000096.425999999046 35000000.038000047207 47700000.050999999046 22073062.111000061035 60261.243621684 2023-11-13T05:50:48.913495+00:00 20000096.424999948591 34999999.997999973595 47699999.952000021935 22073061.960999969393 60261.243633105 2023-11-13T05:50:49.900276+00:00 20000096.424000021070 34999999.994999997318 47699999.961999893188 22073062.147999998182 60261.243644888 2023-11-13T05:50:50.918296+00:00 20000096.427000049502 35000000.023000001907 47700000.025000102818 22073061.618000030518 60261.243656490 2023-11-13T05:50:51.920696+00:00 20000096.422999981791 34999999.994000017643 47700000.021999999881 22073062.570999979973 60261.243667911 2023-11-13T05:50:52.907476+00:00 20000096.429999951273 35000000.005000002682 47700000.025000013411 22073061.985000010580 60261.243679512 2023-11-13T05:50:53.909878+00:00 20000096.427000049502 34999999.952000021935 47700000.009999990463 22073062.223999980837 60261.243691114 2023-11-13T05:50:54.912280+00:00 20000096.424000021070 35000000.054000020027 47700000.037000000477 22073061.967999938875 60261.243702716 2023-11-13T05:50:55.914678+00:00 20000096.425999999046 34999999.970999963582 47699999.946999996901 22073061.984000090510 60261.243714137 2023-11-13T05:50:56.901457+00:00 20000096.424999948591 35000000.001000046730 47699999.979000031948 22073062.605000019073 60261.243725920 2023-11-13T05:50:57.919472+00:00 20000096.425000071526 35000000.000999927521 47700000.064999997616 22073062.182999968529 60261.243737341 2023-11-13T05:50:58.906256+00:00 20000096.423999909312 34999999.993000030518 47699999.908999979496 22073062.345999959856 60261.243748943 2023-11-13T05:50:59.908660+00:00 20000096.427000049502 35000000.011999957263 47700000.037999987602 22073062.384999990463 60261.243760545 2023-11-13T05:51:00.911057+00:00 20000096.427000049502 34999999.978000037372 47700000.018999986351 22073062.506000038236 60261.243772146 2023-11-13T05:51:01.913456+00:00 20000096.422999981791 35000000.016999959946 47699999.959999978542 22073062.307999968529 60261.243783748 2023-11-13T05:51:02.915852+00:00 20000096.426999930292 34999999.999000072479 47700000.007000088692 22073062.692000031471 60261.243795170 2023-11-13T05:51:03.902633+00:00 20000096.428000088781 35000000.023999929428 47700000.059999942780 22073062.473999980837 60261.243806952 2023-11-13T05:51:04.920658+00:00 20000096.424999948591 34999999.996999979019 47699999.924999952316 22073062.412999991328 60261.243818373 2023-11-13T05:51:05.907436+00:00 20000096.424999948591 34999999.996000051498 47700000.018000006676 22073062.276000019163 60261.243829975 2023-11-13T05:51:06.909839+00:00 20000096.423000000417 34999999.967999942601 47699999.973000049591 22073062.671000000089 60261.243841577 2023-11-13T05:51:07.912244+00:00 20000096.427000001073 35000000.021999999881 47700000.019000053406 22073062.419999960810 60261.243853179 2023-11-13T05:51:08.914640+00:00 20000096.430999990553 35000000.001999996603 47699999.986999988556 22073062.364999998361 60261.243864780 2023-11-13T05:51:09.917040+00:00 20000096.423999998719 35000000.004000008106 47700000.016999959946 22073062.370000001043 60261.243876202 2023-11-13T05:51:10.903820+00:00 20000096.423999991268 34999999.993999987841 47699999.996999979019 22073062.504999998957 60261.243887984 2023-11-13T05:51:11.921845+00:00 20000096.425999999046 34999999.974000006914 47700000.027999997139 22073062.747999999672 60261.243899405 2023-11-13T05:51:12.908624+00:00 20000096.427000001073 35000000.013000011444 47699999.978999972343 22073062.668999999762 60261.243911007 2023-11-13T05:51:13.911027+00:00 20000096.425999999046 35000000.032000012696 47700000.031999997795 22073062.402000010014 60261.243922609 2023-11-13T05:51:14.913432+00:00 20000096.423999991268 34999999.972999989986 47699999.957000002265 22073062.776999980211 60261.243934211 2023-11-13T05:51:15.915833+00:00 20000096.425000008196 35000000.020999968052 47700000.009999990463 22073062.156000021845 60261.243945632 2023-11-13T05:51:16.902608+00:00 20000096.426999989897 34999999.986000001431 47700000.027000010014 22073063.043999999762 60261.243957234 2023-11-13T05:51:17.905007+00:00 20000096.423000011593 35000000.002000026405 47700000.014999993145 22073062.445999979973 60261.243969017 2023-11-13T05:51:18.923034+00:00 20000096.427999999374 35000000.011999957263 47699999.984999977052 22073062.788000021130 60261.243980438 2023-11-13T05:51:19.909810+00:00 20000096.424999978393 34999999.959000051022 47699999.984000027180 22073062.821999970824 60261.243992039 2023-11-13T05:51:20.912217+00:00 20000096.428000029176 35000000.005000002682 47699999.967999987304 22073062.588000059128 60261.244003641 2023-11-13T05:51:21.914624+00:00 20000096.425999999046 35000000.021000027657 47700000.042999982834 22073062.906999949366 60261.244015243 2023-11-13T05:51:22.917025+00:00 20000096.425999999046 34999999.992999911308 47699999.972000002861 22073063.017000019550 60261.244026770 2023-11-13T05:51:23.912914+00:00 20000096.422999981791 34999999.984000086784 47700000.050000011921 22073062.957000020891 60261.244038372 2023-11-13T05:51:24.915312+00:00 20000096.425999999046 35000000.007999897003 47699999.954000063241 22073062.754000011832 60261.244049793 2023-11-13T05:51:25.902088+00:00 20000096.428000029176 35000000.000000000000 47700000.024999983609 22073063.087999999523 60261.244061395 2023-11-13T05:51:26.904494+00:00 20000096.426999989897 35000000.013000011444 47699999.991999976337 22073063.102999988943 60261.244073177 2023-11-13T05:51:27.922526+00:00 20000096.422999981791 34999999.991000063717 47700000.005000002682 22073062.703999999911 60261.244084598 2023-11-13T05:51:28.909306+00:00 20000096.429000020027 34999999.995999932289 47699999.993000030518 22073062.536000009626 60261.244096200 2023-11-13T05:51:29.911705+00:00 20000096.421999990940 35000000.017000079155 47699999.972000002861 22073062.835999969393 60261.244107802 2023-11-13T05:51:30.914101+00:00 20000096.426999989897 34999999.995999932289 47700000.016999959946 22073062.411000009626 60261.244119404 2023-11-13T05:51:31.916497+00:00 20000096.424000021070 34999999.969000101089 47700000.011000037193 22073062.797000050545 60261.244130825 2023-11-13T05:51:32.903258+00:00 20000096.426999989897 35000000.014999993145 47699999.987999923527 22073062.755999919027 60261.244142426 2023-11-13T05:51:33.905639+00:00 20000096.424999948591 35000000.014999993145 47700000.016000032425 22073062.501999970526 60261.244154028 2023-11-13T05:51:34.908016+00:00 20000096.428000088781 34999999.990999937057 47699999.990000009537 22073062.921000000089 60261.244165630 2023-11-13T05:51:35.910416+00:00 20000096.426999930292 35000000.022000066936 47700000.011000037193 22073062.674000021070 60261.244177232 2023-11-13T05:51:36.912819+00:00 20000096.422000050545 35000000.005000002682 47699999.998000003397 22073062.764999989420 60261.244188834 2023-11-13T05:51:37.915223+00:00 20000096.427999969572 34999999.985999941826 47699999.967000007629 22073062.878000020981 60261.244200435 2023-11-13T05:51:38.917626+00:00 20000096.422000050545 34999999.986000001431 47700000.021999977529 22073062.848999980837 60261.244211856 2023-11-13T05:51:39.904405+00:00 20000096.427999969572 34999999.987000003457 47699999.959000021219 22073063.166000008583 60261.244223639 2023-11-13T05:51:40.922427+00:00 20000096.425999999046 35000000.027000010014 47700000.060999989510 22073063.017000079155 60261.244235060 2023-11-13T05:51:41.909212+00:00 20000096.424999948591 34999999.995999991894 47699999.907999992371 22073062.929999951273 60261.244246662 2023-11-13T05:51:42.911619+00:00 20000096.425000071526 34999999.993000000715 47700000.068000018597 22073062.935000058264 60261.244258083 2023-11-13T05:51:43.898398+00:00 20000096.427999969572 35000000.002999991179 47700000.025999963284 22073063.082999940962 60261.244269866 2023-11-13T05:51:44.916420+00:00 20000096.427000049502 34999999.986000001431 47699999.966000020504 22073063.338000059128 60261.244281468 2023-11-13T05:51:45.918824+00:00 20000096.422999981791 35000000.002999991179 47699999.986999988556 22073063.177999969572 60261.244292889 2023-11-13T05:51:46.905606+00:00 20000096.426999930292 35000000.030000030994 47699999.972999989986 22073063.067000031471 60261.244304672 2023-11-13T05:51:47.923629+00:00 20000096.427000049502 35000000.019999980927 47700000.045999996364 22073063.205999970436 60261.244316093 2023-11-13T05:51:48.910416+00:00 20000096.424000021070 34999999.971000023186 47699999.986000061035 22073063.500999931246 60261.244327695 2023-11-13T05:51:49.912819+00:00 20000096.425999999046 34999999.987999983132 47700000.000999927521 22073063.361999988556 60261.244339116 2023-11-13T05:51:50.899599+00:00 20000096.425999999046 34999999.997000038624 47700000.072000026703 22073062.953000068665 60261.244350899 2023-11-13T05:51:51.917621+00:00 20000096.425999999046 35000000.011999957263 47699999.917999982834 22073063.450999978930 60261.244362319 2023-11-13T05:51:52.904402+00:00 20000096.424000021070 34999999.992000043392 47700000.011000037193 22073062.562000039965 60261.244373921 2023-11-13T05:51:53.906804+00:00 20000096.426999930292 35000000.036000013351 47700000.044999957085 22073063.587000008672 60261.244385704 2023-11-13T05:51:54.924828+00:00 20000096.427999969572 34999999.960999973118 47700000.054000020027 22073062.939999941736 60261.244397125 2023-11-13T05:51:55.911611+00:00 20000096.421000000089 35000000.008000023663 47699999.920999996364 22073063.125000000000 60261.244408727 2023-11-13T05:51:56.914016+00:00 20000096.428000088781 35000000.021000027657 47699999.981999993324 22073063.188000001013 60261.244420148 2023-11-13T05:51:57.900787+00:00 20000096.426999930292 35000000.000999927521 47700000.067000031471 22073063.399999998510 60261.244431931 2023-11-13T05:51:58.918815+00:00 20000096.425000071526 34999999.986000061035 47699999.943999998271 22073063.197000000626 60261.244443352 2023-11-13T05:51:59.905589+00:00 20000096.421999931335 35000000.013999938965 47700000.021000012755 22073063.469000000507 60261.244454953 2023-11-13T05:52:00.907980+00:00 20000096.429000001401 34999999.983999967575 47699999.983999982476 22073063.421000000089 60261.244466555 2023-11-13T05:52:01.910382+00:00 20000096.427999999374 35000000.006000041962 47699999.975000016391 22073063.466999989003 60261.244478157 2023-11-13T05:52:02.912784+00:00 20000096.425999999046 34999999.978999972343 47700000.023000001907 22073063.180999990553 60261.244489684 2023-11-13T05:52:03.908686+00:00 20000096.423999991268 35000000.025000102818 47700000.040999978781 22073063.328999999911 60261.244501361 2023-11-13T05:52:04.917589+00:00 20000096.424000009894 34999999.978999972343 47700000.030000030994 22073063.492000009865 60261.244512963 2023-11-13T05:52:05.919987+00:00 20000096.425999999046 35000000.006999969482 47699999.929999947548 22073063.474999990314 60261.244524489 2023-11-13T05:52:06.915886+00:00 20000096.427000001073 35000000.011000037193 47699999.996000051498 22073063.846999999136 60261.244536092 2023-11-13T05:52:07.918288+00:00 20000096.423999991268 34999999.983999967575 47700000.032000012696 22073063.345000028610 60261.244547512 2023-11-13T05:52:08.905066+00:00 20000096.427999999374 35000000.013999938965 47700000.040999948978 22073063.391999959946 60261.244559114 2023-11-13T05:52:09.907471+00:00 20000096.425000008196 34999999.994999989867 47700000.001999966800 22073063.045000020415 60261.244570716 2023-11-13T05:52:10.909876+00:00 20000096.424999978393 34999999.997000008821 47699999.973000049591 22073062.981999989599 60261.244582318 2023-11-13T05:52:11.912274+00:00 20000096.427000019699 34999999.996999986470 47700000.001000046730 22073063.578999999911 60261.244593739 2023-11-13T05:52:12.899052+00:00 20000096.425999999046 34999999.972999989986 47699999.955999970436 22073063.573000010103 60261.244605522 2023-11-13T05:52:13.917071+00:00 20000096.425999999046 35000000.029000006616 47700000.026999950409 22073063.418999969959 60261.244617124 2023-11-13T05:52:14.919475+00:00 20000096.423999968916 35000000.002999991179 47699999.925000071526 22073063.747000038624 60261.244628545 2023-11-13T05:52:15.906255+00:00 20000096.429000020027 34999999.989999979734 47700000.069999933243 22073063.428999960423 60261.244640146 2023-11-13T05:52:16.908652+00:00 20000096.424000021070 35000000.027000010014 47700000.014999993145 22073063.701000031084 60261.244651748 2023-11-13T05:52:17.911054+00:00 20000096.423999968916 34999999.981000013649 47699999.993000030518 22073063.735000010580 60261.244663350 2023-11-13T05:52:18.913453+00:00 20000096.425999999046 35000000.009000003338 47699999.920999996364 22073063.728999968618 60261.244674771 2023-11-13T05:52:19.900226+00:00 20000096.425000008196 34999999.962999999523 47700000.059000022709 22073063.491000000387 60261.244686554 2023-11-13T05:52:20.918242+00:00 20000096.425999999046 35000000.011000037193 47699999.967000007629 22073064.049999948591 60261.244697975 2023-11-13T05:52:21.905021+00:00 20000096.428000029176 35000000.033999979496 47700000.067000001669 22073064.162000060081 60261.244709577 2023-11-13T05:52:22.907478+00:00 20000096.426999989897 34999999.982999980450 47699999.920999996364 22073063.654999971390 60261.244721347 2023-11-13T05:52:23.924347+00:00 20000096.423999968916 34999999.982000052929 47700000.055999979377 22073063.608000040054 60261.244732768 2023-11-13T05:52:24.911124+00:00 20000096.425000008196 34999999.986999988556 47699999.994000017643 22073063.355999950320 60261.244744370 2023-11-13T05:52:25.913526+00:00 20000096.425000008196 35000000.013999938965 47700000.013000011444 22073063.845000028610 60261.244755791 2023-11-13T05:52:26.900302+00:00 20000096.427999969572 35000000.012000076473 47699999.981999993324 22073063.542000059038 60261.244767573 2023-11-13T05:52:27.918331+00:00 20000096.425000071526 35000000.001999966800 47699999.987999983132 22073063.412999991328 60261.244778994 2023-11-13T05:52:28.905105+00:00 20000096.428999900818 34999999.987999923527 47700000.050000011921 22073063.745000001043 60261.244790596 2023-11-13T05:52:29.907502+00:00 20000096.424000021070 34999999.988000042737 47699999.962000012398 22073063.760999921709 60261.244802198 2023-11-13T05:52:30.909906+00:00 20000096.422999981791 35000000.003000020981 47700000.034999966621 22073063.785000089556 60261.244813800 2023-11-13T05:52:31.912309+00:00 20000096.427000049502 35000000.032999992371 47699999.915000081062 22073063.820999979973 60261.244825402 2023-11-13T05:52:32.914714+00:00 20000096.424999948591 34999999.986000061035 47700000.054999947548 22073063.898999929428 60261.244836928 2023-11-13T05:52:33.910606+00:00 20000096.427000049502 34999999.977999933064 47699999.968999981880 22073064.047000050545 60261.244848605 2023-11-13T05:52:34.919511+00:00 20000096.422000050545 35000000.014999993145 47700000.018000006676 22073064.087000008672 60261.244859951 2023-11-13T05:52:35.899779+00:00 20000096.430999990553 35000000.017000079155 47699999.978000037372 22073064.375999931246 60261.244871734 2023-11-13T05:52:36.917799+00:00 20000096.423999909312 34999999.979999899864 47699999.957999937236 22073064.229000091553 60261.244883155 2023-11-13T05:52:37.904579+00:00 20000096.425999999046 35000000.026000022888 47700000.055999986827 22073064.180999990553 60261.244894757 2023-11-13T05:52:38.906979+00:00 20000096.423000101000 34999999.993000030518 47699999.953000068665 22073064.292999979109 60261.244906358 2023-11-13T05:52:39.909378+00:00 20000096.427999969572 34999999.983000002801 47700000.095999963582 22073063.990000009537 60261.244917960 2023-11-13T05:52:40.911775+00:00 20000096.426999930292 35000000.009999997914 47699999.996000051498 22073064.434999939054 60261.244929562 2023-11-13T05:52:41.914174+00:00 20000096.423000101000 35000000.020000010729 47699999.954000003636 22073064.405000090599 60261.244940983 2023-11-13T05:52:42.900948+00:00 20000096.426999930292 34999999.993000000715 47700000.001999966800 22073064.144999980927 60261.244952766 2023-11-13T05:52:43.918971+00:00 20000096.427000049502 34999999.979999989271 47700000.016000002623 22073063.975999951363 60261.244964187 2023-11-13T05:52:44.905744+00:00 20000096.424000021070 34999999.988000012934 47699999.976000003517 22073064.328999999911 60261.244975789 2023-11-13T05:52:45.908144+00:00 20000096.427999969572 35000000.006000012159 47700000.005000002682 22073064.782999999821 60261.244987390 2023-11-13T05:52:46.910547+00:00 20000096.421000000089 35000000.022000007331 47700000.055999986827 22073064.460000000894 60261.244998992 2023-11-13T05:52:47.912951+00:00 20000096.427999969572 34999999.968999981880 47699999.909999996424 22073064.344000000507 60261.245010414 2023-11-13T05:52:48.899736+00:00 20000096.427000049502 35000000.027000010014 47700000.090999990702 22073064.315999999642 60261.245022196 2023-11-13T05:52:49.917755+00:00 20000096.424000021070 34999999.998999953270 47699999.954000003636 22073064.208000000566 60261.245033798 2023-11-13T05:52:50.920150+00:00 20000096.429999951273 34999999.993000030518 47699999.943000018597 22073063.908000010997 60261.245045219 2023-11-13T05:52:51.906928+00:00 20000096.422999981791 35000000.008000023663 47700000.059000022709 22073064.463999990374 60261.245056821 2023-11-13T05:52:52.909335+00:00 20000096.425999999046 34999999.958999991417 47699999.965999960899 22073064.346999999136 60261.245068423 2023-11-13T05:52:53.911740+00:00 20000096.427999969572 35000000.060999989510 47700000.061000049114 22073064.451000008732 60261.245080025 2023-11-13T05:52:54.914141+00:00 20000096.423999998719 34999999.978000037372 47699999.984999947250 22073064.805999990553 60261.245091446 2023-11-13T05:52:55.900915+00:00 20000096.427999999374 34999999.990000009537 47699999.983999967575 22073064.616000000387 60261.245103228 2023-11-13T05:52:56.918941+00:00 20000096.421000000089 35000000.016999959946 47700000.015000097454 22073064.480000019073 60261.245114650 2023-11-13T05:52:57.905718+00:00 20000096.427999999374 34999999.986999988556 47699999.972000002861 22073064.828000009060 60261.245126251 2023-11-13T05:52:58.908119+00:00 20000096.425000000745 34999999.985000006855 47700000.026999950409 22073064.680000010878 60261.245137854 2023-11-13T05:52:59.910525+00:00 20000096.425999999046 35000000.008999936283 47699999.985999941826 22073064.972999989986 60261.245149455 2023-11-13T05:53:00.912923+00:00 20000096.426999989897 35000000.019999980927 47700000.060000061989 22073064.496999979019 60261.245161057 2023-11-13T05:53:01.915320+00:00 20000096.425999999046 34999999.994999997318 47699999.955999970436 22073064.618000030518 60261.245172478 2023-11-13T05:53:02.902092+00:00 20000096.423000011593 35000000.011000037193 47699999.922000050545 22073065.096999999136 60261.245184260 2023-11-13T05:53:03.920112+00:00 20000096.427000019699 34999999.967000007629 47700000.082000017166 22073064.498999949545 60261.245195682 2023-11-13T05:53:04.906889+00:00 20000096.426999989897 35000000.018000006676 47699999.994999997318 22073064.582000020891 60261.245207284 2023-11-13T05:53:05.909295+00:00 20000096.425000008196 34999999.991999976337 47699999.977999933064 22073064.611000001431 60261.245218704 2023-11-13T05:53:06.896073+00:00 20000096.425999999046 35000000.032999992371 47700000.022000007331 22073064.736000001431 60261.245230488 2023-11-13T05:53:07.914107+00:00 20000096.427999969572 34999999.965000033379 47700000.043999999762 22073064.879000011832 60261.245242089 2023-11-13T05:53:08.916499+00:00 20000096.425000008196 35000000.011999957263 47699999.955999992788 22073065.170000020415 60261.245253510 2023-11-13T05:53:09.903272+00:00 20000096.422999981791 34999999.981000073254 47699999.994999997318 22073064.926999930292 60261.245265293 2023-11-13T05:53:10.921299+00:00 20000096.425999999046 35000000.009000003338 47699999.979000031948 22073064.812000039965 60261.245276714 2023-11-13T05:53:11.908072+00:00 20000096.425000008196 34999999.993000000715 47700000.017999947071 22073064.853000041097 60261.245288316 2023-11-13T05:53:12.910470+00:00 20000096.425999999046 35000000.013999998569 47700000.060000002384 22073064.674999948591 60261.245299842 2023-11-13T05:53:13.906363+00:00 20000096.427000049502 34999999.993000023067 47699999.913000047207 22073064.945999979973 60261.245311519 2023-11-13T05:53:14.915275+00:00 20000096.423999968916 35000000.005999982357 47700000.009999990463 22073064.606000069529 60261.245322865 2023-11-13T05:53:15.895544+00:00 20000096.428000029176 34999999.995999991894 47700000.028999976814 22073064.805999990553 60261.245334648 2023-11-13T05:53:16.913564+00:00 20000096.424999948591 34999999.989000022411 47700000.001999966800 22073064.712000008672 60261.245346325 2023-11-13T05:53:17.922470+00:00 20000096.425000008196 35000000.017999976873 47699999.952000021935 22073064.879999998957 60261.245357671 2023-11-13T05:53:18.902738+00:00 20000096.425999999046 35000000.014999993145 47700000.036000013351 22073064.449999928474 60261.245369453 2023-11-13T05:53:19.920754+00:00 20000096.424999948591 34999999.969000041485 47699999.944000013173 22073065.340000029653 60261.245380874 2023-11-13T05:53:20.907534+00:00 20000096.427000049502 35000000.015999972820 47700000.031000018120 22073064.799000021070 60261.245392476 2023-11-13T05:53:21.909936+00:00 20000096.427000049502 34999999.991999976337 47700000.013000011444 22073064.995999928564 60261.245403897 2023-11-13T05:53:22.896715+00:00 20000096.424000021070 34999999.998000033200 47699999.985999941826 22073065.020000100136 60261.245415680 2023-11-13T05:53:23.914732+00:00 20000096.427999969572 34999999.989000022411 47700000.026000022888 22073064.822999950498 60261.245427101 2023-11-13T05:53:24.901509+00:00 20000096.421000000089 35000000.014999993145 47699999.994999997318 22073065.105999950320 60261.245438703 2023-11-13T05:53:25.903913+00:00 20000096.430999990553 34999999.988000042737 47700000.041999943554 22073064.844000101089 60261.245450485 2023-11-13T05:53:26.921932+00:00 20000096.422999981791 35000000.019999980927 47699999.929000020027 22073065.062999960035 60261.245461906 2023-11-13T05:53:27.908712+00:00 20000096.425999999046 35000000.008000023663 47700000.050000071526 22073065.077999949455 60261.245473508 2023-11-13T05:53:28.911116+00:00 20000096.427000049502 34999999.988999962807 47700000.006999999285 22073064.914000030607 60261.245485110 2023-11-13T05:53:29.913512+00:00 20000096.422999981791 35000000.006000041962 47699999.953000001609 22073064.731999989599 60261.245496712 2023-11-13T05:53:30.915912+00:00 20000096.429000020027 34999999.972000002861 47700000.056000009179 22073065.227000001818 60261.245508133 2023-11-13T05:53:31.902686+00:00 20000096.425999999046 35000000.026999950409 47699999.956000000238 22073065.065999981016 60261.245519735 2023-11-13T05:53:32.905091+00:00 20000096.424999948591 34999999.986999988556 47699999.917999982834 22073065.192000031471 60261.245531337 2023-11-13T05:53:33.907493+00:00 20000096.422999981791 34999999.986999988556 47700000.104000002146 22073065.008000019938 60261.245542939 2023-11-13T05:53:34.909893+00:00 20000096.427000049502 35000000.009000062943 47699999.957999996841 22073065.379999998957 60261.245554540 2023-11-13T05:53:35.912293+00:00 20000096.426999930292 35000000.008999936283 47700000.001999966800 22073065.353000000119 60261.245566142 2023-11-13T05:53:36.914688+00:00 20000096.424000021070 35000000.006000041962 47699999.999000012875 22073065.324999999255 60261.245577744 2023-11-13T05:53:37.917082+00:00 20000096.427000049502 34999999.972999930382 47699999.998000033200 22073065.517000000924 60261.245589165 2023-11-13T05:53:38.903857+00:00 20000096.424999948591 35000000.018000006676 47700000.064999997616 22073065.024000000209 60261.245600767 2023-11-13T05:53:39.906258+00:00 20000096.429000020027 35000000.009000062943 47699999.941000036895 22073065.844999998808 60261.245612369 2023-11-13T05:53:40.908654+00:00 20000096.424999948591 34999999.995999932289 47699999.965999960899 22073065.701000008732 60261.245623970 2023-11-13T05:53:41.911059+00:00 20000096.424000021070 35000000.000000000000 47700000.121999979019 22073065.560999989510 60261.245635392 2023-11-13T05:53:42.897842+00:00 20000096.425999999046 35000000.003000013530 47699999.919000029564 22073065.559999998659 60261.245647174 2023-11-13T05:53:43.915863+00:00 20000096.427000049502 35000000.012999981642 47700000.055999986827 22073065.434999998659 60261.245658776 2023-11-13T05:53:44.918263+00:00 20000096.424000021070 34999999.986000001431 47699999.947999946773 22073065.940999981016 60261.245670197 2023-11-13T05:53:45.905039+00:00 20000096.425999999046 35000000.001999996603 47700000.032999992371 22073065.772000011057 60261.245681799 2023-11-13T05:53:46.907437+00:00 20000096.429999951273 34999999.989000022411 47699999.981000073254 22073065.631999969482 60261.245693401 2023-11-13T05:53:47.909838+00:00 20000096.421999998391 35000000.002999991179 47700000.013000011444 22073065.852000061423 60261.245705003 2023-11-13T05:53:48.912238+00:00 20000096.425000000745 35000000.012000016868 47699999.954000003636 22073066.106999989599 60261.245716424 2023-11-13T05:53:49.899012+00:00 20000096.427000001073 35000000.000000000000 47700000.000000000000 22073065.829999979585 60261.245728206 2023-11-13T05:53:50.917039+00:00 20000096.423000000417 34999999.997999973595 47700000.029999971390 22073065.513000011444 60261.245739628 2023-11-13T05:53:51.903818+00:00 20000096.427000001073 34999999.989000022411 47700000.086999997497 22073065.888000011444 60261.245751229 2023-11-13T05:53:52.906220+00:00 20000096.425000000745 35000000.004000008106 47699999.861000001431 22073066.056999981403 60261.245763012 2023-11-13T05:53:53.924241+00:00 20000096.429000008851 34999999.993999958038 47700000.086000002921 22073065.959999978542 60261.245774433 2023-11-13T05:53:54.911017+00:00 20000096.423999991268 34999999.999000012875 47699999.988000012934 22073065.417999979109 60261.245786035 2023-11-13T05:53:55.913418+00:00 20000096.427000019699 34999999.994999952614 47700000.025999993086 22073065.842000011355 60261.245797561 2023-11-13T05:53:56.909311+00:00 20000096.426999989897 35000000.017000079155 47699999.990000009537 22073065.442000031471 60261.245809238 2023-11-13T05:53:57.918219+00:00 20000096.423000011593 34999999.995999932289 47699999.967000007629 22073065.821000039577 60261.245820584 2023-11-13T05:53:58.898491+00:00 20000096.426999989897 35000000.005000002682 47699999.992999970913 22073065.840999960899 60261.245832367 2023-11-13T05:53:59.916515+00:00 20000096.425000008196 34999999.979000091553 47700000.008000023663 22073065.893999930471 60261.245843788 2023-11-13T05:54:00.903293+00:00 20000096.429000020027 35000000.025999903679 47699999.999000012875 22073065.364000078291 60261.245855390 2023-11-13T05:54:01.905692+00:00 20000096.422999981791 34999999.970000028610 47699999.949000000954 22073065.736999988556 60261.245867173 2023-11-13T05:54:02.923722+00:00 20000096.425000008196 35000000.014999993145 47700000.023000001907 22073065.712000008672 60261.245878594 2023-11-13T05:54:03.910501+00:00 20000096.425999999046 35000000.018000006676 47700000.054000020027 22073065.746999979019 60261.245890195 2023-11-13T05:54:04.912902+00:00 20000096.425999999046 35000000.014999993145 47699999.954000003636 22073065.629999998957 60261.245901617 2023-11-13T05:54:05.899680+00:00 20000096.423999968916 34999999.998000033200 47700000.044999957085 22073065.605999950320 60261.245913399 2023-11-13T05:54:06.917698+00:00 20000096.425000008196 34999999.978000037372 47699999.935999989510 22073065.789000030607 60261.245924820 2023-11-13T05:54:07.904480+00:00 20000096.430000010878 34999999.996999979019 47700000.024000048637 22073065.689000010490 60261.245936422 2023-11-13T05:54:08.906873+00:00 20000096.426999989897 35000000.006000041962 47700000.013999938965 22073066.014999989420 60261.245947959 2023-11-13T05:54:09.903629+00:00 20000096.421999990940 34999999.977999933064 47699999.952000021935 22073065.848999980837 60261.245959663 2023-11-13T05:54:10.914890+00:00 20000096.427000049502 35000000.007000088692 47699999.983999967575 22073066.184000018984 60261.245971265 2023-11-13T05:54:11.917290+00:00 20000096.423999968916 35000000.010999992490 47700000.064000010490 22073066.052000049502 60261.245982686 2023-11-13T05:54:12.904063+00:00 20000096.424000021070 34999999.994000010192 47700000.031000018120 22073066.153999920934 60261.245994469 2023-11-13T05:54:13.922089+00:00 20000096.428000029176 34999999.996999986470 47699999.998999997973 22073066.110000010580 60261.246005889 2023-11-13T05:54:14.908864+00:00 20000096.425999999046 34999999.993000000715 47699999.968000002205 22073066.407999988645 60261.246017491 2023-11-13T05:54:15.911261+00:00 20000096.427999969572 35000000.011000007391 47700000.005999997258 22073066.362000111490 60261.246029018 2023-11-13T05:54:16.907157+00:00 20000096.425999999046 35000000.003999978304 47700000.048999987543 22073065.801999930292 60261.246040695 2023-11-13T05:54:17.916069+00:00 20000096.422999981791 34999999.972000002861 47699999.930000007153 22073066.723999980837 60261.246052041 2023-11-13T05:54:18.896340+00:00 20000096.422999981791 35000000.032000012696 47699999.953000009060 22073066.275000099093 60261.246063824 2023-11-13T05:54:19.914360+00:00 20000096.430000070482 34999999.977999992669 47700000.065999977291 22073066.392999891192 60261.246075245 2023-11-13T05:54:20.901135+00:00 20000096.421999931335 35000000.012000016868 47699999.993000030518 22073066.184000018984 60261.246086847 2023-11-13T05:54:21.903531+00:00 20000096.429000020027 35000000.001999966800 47699999.981999993324 22073066.253000020981 60261.246098629 2023-11-13T05:54:22.921550+00:00 20000096.424999948591 35000000.007000029087 47700000.042000003159 22073065.638000000268 60261.246110050 2023-11-13T05:54:23.908329+00:00 20000096.424000021070 34999999.990000009537 47700000.006999969482 22073066.254999998957 60261.246121652 2023-11-13T05:54:24.910734+00:00 20000096.427000049502 35000000.000000000000 47699999.970999963582 22073066.245000001043 60261.246133073 2023-11-13T05:54:25.897511+00:00 20000096.427999969572 34999999.986999988556 47700000.026000022888 22073066.243000000715 60261.246144856 2023-11-13T05:54:26.915537+00:00 20000096.424000021070 35000000.061999976635 47699999.933000087738 22073066.156999990344 60261.246156277 2023-11-13T05:54:27.902312+00:00 20000096.427999969572 34999999.978000037372 47700000.094999909401 22073066.333000000566 60261.246167879 2023-11-13T05:54:28.904711+00:00 20000096.425000071526 34999999.980999946594 47699999.904000036418 22073066.072000000626 60261.246179481 2023-11-13T05:54:29.907112+00:00 20000096.424999948591 34999999.981999993324 47700000.006000041962 22073066.106000009924 60261.246191083 2023-11-13T05:54:30.909514+00:00 20000096.424999948591 35000000.012000076473 47700000.032999992371 22073066.622999999672 60261.246202684 2023-11-13T05:54:31.911922+00:00 20000096.425999999046 34999999.986999988556 47699999.955999970436 22073066.396000001580 60261.246214286 2023-11-13T05:54:32.914317+00:00 20000096.428000088781 35000000.020999908447 47700000.018999926746 22073066.370999988168 60261.246225888 2023-11-13T05:54:33.916719+00:00 20000096.422999981791 34999999.965000033379 47700000.065000057220 22073065.989000018686 60261.246237309 2023-11-13T05:54:34.903495+00:00 20000096.425999999046 35000000.031000018120 47699999.922999978065 22073066.194999989122 60261.246248911 2023-11-13T05:54:35.905898+00:00 20000096.425999999046 35000000.003000020981 47700000.079000003636 22073066.352000001818 60261.246260513 2023-11-13T05:54:36.908304+00:00 20000096.426999930292 35000000.003999948502 47699999.950999990106 22073066.273999989033 60261.246272115 2023-11-13T05:54:37.910710+00:00 20000096.425000071526 34999999.965000033379 47699999.947999998927 22073066.425999999046 60261.246283536 2023-11-13T05:54:38.897500+00:00 20000096.425999999046 35000000.024999983609 47700000.042000003159 22073066.377000030130 60261.246295318 2023-11-13T05:54:39.915519+00:00 20000096.424999948591 34999999.994999997318 47700000.038999997079 22073066.714999970049 60261.246306920 2023-11-13T05:54:40.917917+00:00 20000096.425999999046 35000000.023000001907 47699999.999000012875 22073066.615000009537 60261.246318341 2023-11-13T05:54:41.904668+00:00 20000096.429000001401 34999999.993999958038 47699999.989000022411 22073066.501999970526 60261.246329943 2023-11-13T05:54:42.907071+00:00 20000096.421000000089 34999999.979000002146 47699999.957999937236 22073066.707000020891 60261.246341545 2023-11-13T05:54:43.909476+00:00 20000096.427999999374 35000000.016999997199 47700000.050000011921 22073066.504999998957 60261.246353147 2023-11-13T05:54:44.911877+00:00 20000096.425999999046 35000000.004000008106 47700000.058000028133 22073066.361999988556 60261.246364568 2023-11-13T05:54:45.898659+00:00 20000096.425000000745 34999999.991999976337 47699999.958999991417 22073066.900000039488 60261.246376351 2023-11-13T05:54:46.916678+00:00 20000096.425999999046 34999999.999000012875 47700000.003999948502 22073066.503999948502 60261.246387771 2023-11-13T05:54:47.903452+00:00 20000096.426000010222 34999999.990000009537 47699999.974000096321 22073066.618000030518 60261.246399373 2023-11-13T05:54:48.905856+00:00 20000096.424999978393 35000000.012999981642 47699999.988999962807 22073066.690999981016 60261.246410975 2023-11-13T05:54:49.908259+00:00 20000096.427000019699 34999999.979999989271 47700000.008999936283 22073066.552999969572 60261.246422577 2023-11-13T05:54:50.910658+00:00 20000096.423999991268 35000000.017000019550 47700000.003000020981 22073066.655000090599 60261.246434179 2023-11-13T05:54:51.913055+00:00 20000096.428999990225 35000000.008000023663 47699999.996999979019 22073066.977000001818 60261.246445600 2023-11-13T05:54:52.899828+00:00 20000096.423000011593 34999999.984999947250 47699999.960000038147 22073067.219999909401 60261.246457383 2023-11-13T05:54:53.917853+00:00 20000096.422999981791 35000000.008000023663 47700000.077999949455 22073067.134999990463 60261.246468803 2023-11-13T05:54:54.904627+00:00 20000096.427000049502 34999999.993000030518 47699999.946000099182 22073066.826000090688 60261.246480405 2023-11-13T05:54:55.907028+00:00 20000096.426999989897 34999999.978999972343 47700000.025999903679 22073066.993999961764 60261.246491932 2023-11-13T05:54:56.902923+00:00 20000096.427999969572 35000000.045000016689 47699999.948000073433 22073066.802999969572 60261.246503609 2023-11-13T05:54:57.911832+00:00 20000096.425999999046 34999999.998000033200 47700000.080999970436 22073066.641000028700 60261.246515211 2023-11-13T05:54:58.914232+00:00 20000096.425000008196 34999999.975000016391 47699999.968000002205 22073067.019999980927 60261.246526738 2023-11-13T05:54:59.910131+00:00 20000096.424000021070 35000000.012999892235 47700000.030000001192 22073066.733000040054 60261.246538415 2023-11-13T05:55:00.919041+00:00 20000096.427999969572 35000000.008000023663 47699999.998000010848 22073067.470000028610 60261.246549760 2023-11-13T05:55:01.899309+00:00 20000096.424000021070 35000000.002000093460 47699999.935999989510 22073066.614999890327 60261.246561543 2023-11-13T05:55:02.917331+00:00 20000096.427999969572 34999999.973999977112 47699999.970999993384 22073067.028000000864 60261.246572964 2023-11-13T05:55:03.904114+00:00 20000096.422999981791 35000000.008999936283 47700000.018999986351 22073066.841000080109 60261.246584566 2023-11-13T05:55:04.906515+00:00 20000096.427000049502 34999999.990000009537 47700000.022000007331 22073067.046999931335 60261.246595987 2023-11-13T05:55:05.893293+00:00 20000096.426999989897 35000000.005000002682 47699999.984000027180 22073067.212000008672 60261.246607770 2023-11-13T05:55:06.911316+00:00 20000096.425000008196 34999999.996000051498 47700000.029999971390 22073066.943000078201 60261.246619372 2023-11-13T05:55:07.913716+00:00 20000096.423000041395 35000000.000999927521 47699999.963999986649 22073067.189000010490 60261.246630793 2023-11-13T05:55:08.900492+00:00 20000096.427999969572 35000000.016000032425 47700000.045999996364 22073067.126999970526 60261.246642576 2023-11-13T05:55:09.918516+00:00 20000096.425999999046 34999999.975000016391 47699999.946999967098 22073066.977000001818 60261.246653996 2023-11-13T05:55:10.905293+00:00 20000096.424999948591 35000000.026999950409 47700000.047000050545 22073066.924000021070 60261.246665598 2023-11-13T05:55:11.907697+00:00 20000096.425999999046 34999999.984000086784 47700000.042999982834 22073067.144999999553 60261.246677200 2023-11-13T05:55:12.910105+00:00 20000096.425999999046 34999999.992999911308 47699999.912000060081 22073067.234000001103 60261.246688802 2023-11-13T05:55:13.912511+00:00 20000096.427999969572 35000000.027000010014 47700000.048999913037 22073067.157000008970 60261.246700224 2023-11-13T05:55:14.899292+00:00 20000096.423000101000 35000000.000999987125 47700000.027000069618 22073066.932000000030 60261.246711825 2023-11-13T05:55:15.901692+00:00 20000096.426999930292 34999999.983000010252 47699999.934999942780 22073067.275000009686 60261.246723608 2023-11-13T05:55:16.919714+00:00 20000096.422999981791 34999999.979000002146 47700000.024000048637 22073067.232999999076 60261.246735029 2023-11-13T05:55:17.906496+00:00 20000096.427000049502 35000000.025999993086 47699999.967999942601 22073067.317000001669 60261.246746631 2023-11-13T05:55:18.908897+00:00 20000096.427999969572 35000000.001999996603 47700000.032000057399 22073067.201000008732 60261.246758233 2023-11-13T05:55:19.911302+00:00 20000096.422999981791 34999999.993999987841 47699999.958999991417 22073067.174999978393 60261.246769834 2023-11-13T05:55:20.913709+00:00 20000096.430000070482 35000000.005000002682 47700000.095999963582 22073067.405000001192 60261.246781256 2023-11-13T05:55:21.900487+00:00 20000096.421000000089 34999999.990999996662 47699999.880999997258 22073067.332000020891 60261.246792858 2023-11-13T05:55:22.902888+00:00 20000096.424999948591 34999999.995999991894 47700000.065999999642 22073067.216000020504 60261.246804459 2023-11-13T05:55:23.905289+00:00 20000096.427999969572 35000000.004000008106 47699999.913000002503 22073067.367999970913 60261.246816061 2023-11-13T05:55:24.907683+00:00 20000096.425999999046 35000000.011000037193 47700000.085000008345 22073067.401000019163 60261.246827663 2023-11-13T05:55:25.910087+00:00 20000096.425000071526 35000000.000999987125 47700000.009999990463 22073067.343999978155 60261.246839265 2023-11-13T05:55:26.912493+00:00 20000096.424999948591 35000000.000000000000 47700000.032999992371 22073067.452000018209 60261.246850867 2023-11-13T05:55:27.914899+00:00 20000096.427000049502 34999999.979000031948 47699999.977999992669 22073067.712999999523 60261.246862288 2023-11-13T05:55:28.901678+00:00 20000096.425999999046 35000000.018999926746 47699999.993000030518 22073067.372999969870 60261.246873890 2023-11-13T05:55:29.904074+00:00 20000096.425999999046 34999999.996000051498 47700000.005999982357 22073067.744000021368 60261.246885492 2023-11-13T05:55:30.906476+00:00 20000096.427999969572 34999999.993999958038 47699999.967000007629 22073067.858999971300 60261.246897093 2023-11-13T05:55:31.908875+00:00 20000096.421000000089 34999999.996000051498 47699999.985999941826 22073067.444999989122 60261.246908515 2023-11-13T05:55:32.895652+00:00 20000096.427000049502 35000000.000999927521 47700000.029000036418 22073067.778000060469 60261.246920297 2023-11-13T05:55:33.913685+00:00 20000096.425999999046 35000000.012000076473 47700000.072000026703 22073068.181999981403 60261.246931899 2023-11-13T05:55:34.916086+00:00 20000096.427999969572 35000000.013999938965 47699999.914000026882 22073067.892999950796 60261.246943320 2023-11-13T05:55:35.902862+00:00 20000096.425999999046 34999999.996000051498 47700000.011999957263 22073067.900000099093 60261.246955103 2023-11-13T05:55:36.920890+00:00 20000096.423000000417 34999999.985999941826 47700000.016999959946 22073067.739999890327 60261.246966524 2023-11-13T05:55:37.907664+00:00 20000096.425999999046 34999999.996000051498 47699999.981000073254 22073067.827000018209 60261.246978126 2023-11-13T05:55:38.910063+00:00 20000096.429000008851 35000000.024999983609 47700000.008000023663 22073067.752000089735 60261.246989653 2023-11-13T05:55:39.905960+00:00 20000096.425000000745 34999999.983999967575 47700000.045999996364 22073067.750999931246 60261.247001329 2023-11-13T05:55:40.914868+00:00 20000096.426000010222 34999999.994000077248 47699999.998999953270 22073067.838999990374 60261.247012675 2023-11-13T05:55:41.895140+00:00 20000096.425999999046 35000000.009999990463 47699999.960999973118 22073068.004999998957 60261.247024458 2023-11-13T05:55:42.913161+00:00 20000096.422999981791 34999999.980999946594 47699999.958000056446 22073067.962000008672 60261.247036135 2023-11-13T05:55:43.922067+00:00 20000096.425999999046 35000000.016000002623 47700000.086999997497 22073067.950999978930 60261.247047481 2023-11-13T05:55:44.902336+00:00 20000096.427000019699 34999999.998000003397 47699999.919999986887 22073068.168000098318 60261.247059263 2023-11-13T05:55:45.920358+00:00 20000096.423999991268 34999999.984999999404 47700000.015000000596 22073067.765999909490 60261.247070685 2023-11-13T05:55:46.907143+00:00 20000096.427999999374 35000000.014999993145 47700000.090000003576 22073068.024999979883 60261.247082287 2023-11-13T05:55:47.909548+00:00 20000096.423000011593 35000000.017000019550 47699999.954000003636 22073068.418000098318 60261.247093707 2023-11-13T05:55:48.896330+00:00 20000096.428999960423 34999999.968999981880 47700000.020000010729 22073067.995999928564 60261.247105490 2023-11-13T05:55:49.914348+00:00 20000096.425000008196 35000000.004000008106 47699999.962000012398 22073068.098999980837 60261.247116911 2023-11-13T05:55:50.901131+00:00 20000096.425000008196 35000000.000000000000 47699999.935000002384 22073067.995000001043 60261.247128513 2023-11-13T05:55:51.903526+00:00 20000096.428000029176 34999999.999000012875 47700000.067999958992 22073068.050000071526 60261.247140230 2023-11-13T05:55:52.915850+00:00 20000096.422999981791 35000000.018999986351 47699999.975000016391 22073067.985000010580 60261.247151723 2023-11-13T05:55:53.908858+00:00 20000096.425999999046 35000000.000999987125 47700000.068000018597 22073067.975999951363 60261.247163264 2023-11-13T05:55:54.906013+00:00 20000096.425000008196 35000000.000000000000 47699999.934000022709 22073068.233000040054 60261.247174866 2023-11-13T05:55:55.908421+00:00 20000096.425999999046 34999999.982999980450 47700000.054000020027 22073067.814000010490 60261.247186468 2023-11-13T05:55:56.910823+00:00 20000096.425000008196 35000000.006000041962 47699999.934999942780 22073067.819000009447 60261.247197889 2023-11-13T05:55:57.897607+00:00 20000096.427999969572 35000000.013000011444 47700000.034999966621 22073068.056999921799 60261.247209672 2023-11-13T05:55:58.915632+00:00 20000096.424000021070 35000000.005999982357 47699999.994000077248 22073068.027000069618 60261.247221093 2023-11-13T05:55:59.902409+00:00 20000096.424999948591 34999999.978999972343 47699999.992999911308 22073068.155999898911 60261.247232694 2023-11-13T05:56:00.904797+00:00 20000096.427000049502 34999999.993000030518 47699999.939000010490 22073068.469000000507 60261.247244297 2023-11-13T05:56:01.907204+00:00 20000096.426999989897 35000000.021000027657 47700000.036000013351 22073067.949000000954 60261.247255898 2023-11-13T05:56:02.909605+00:00 20000096.424999948591 34999999.985000006855 47700000.072000026703 22073068.272999998182 60261.247267500 2023-11-13T05:56:03.912013+00:00 20000096.429000020027 34999999.991999976337 47699999.973000049591 22073067.875000000000 60261.247278921 2023-11-13T05:56:04.898795+00:00 20000096.422999981791 35000000.000000000000 47699999.995999932289 22073068.318999990821 60261.247290704 2023-11-13T05:56:05.916812+00:00 20000096.427000049502 35000000.000999927521 47699999.996999979019 22073068.531000021845 60261.247302125 2023-11-13T05:56:06.903589+00:00 20000096.424000021070 35000000.016000032425 47700000.050999999046 22073068.385999981314 60261.247313727 2023-11-13T05:56:07.905986+00:00 20000096.426999930292 34999999.986999988556 47699999.939000003040 22073068.313000019640 60261.247325148 2023-11-13T05:56:08.892757+00:00 20000096.425999999046 35000000.013000011444 47700000.018000021577 22073068.727000001818 60261.247336931 2023-11-13T05:56:09.910789+00:00 20000096.425999999046 34999999.983999967575 47699999.975999981165 22073068.910000000149 60261.247348532 2023-11-13T05:56:10.913193+00:00 20000096.424000021070 35000000.006000041962 47699999.990000009537 22073068.665999978781 60261.247359953 2023-11-13T05:56:11.899965+00:00 20000096.424000021070 35000000.016000032425 47699999.972999989986 22073068.893999990076 60261.247371736 2023-11-13T05:56:12.917986+00:00 20000096.427000049502 34999999.990000009537 47700000.000000000000 22073068.794000029564 60261.247383157 2023-11-13T05:56:13.904758+00:00 20000096.428999900818 35000000.014999993145 47700000.014999993145 22073069.075999978930 60261.247394759 2023-11-13T05:56:14.907155+00:00 20000096.424000021070 34999999.994000002742 47700000.043000042439 22073069.069000009447 60261.247406361 2023-11-13T05:56:15.909552+00:00 20000096.422999981791 34999999.994999997318 47699999.970999963582 22073069.004000011832 60261.247417962 2023-11-13T05:56:16.911950+00:00 20000096.428000088781 35000000.015000000596 47700000.037000000477 22073068.760999981314 60261.247429489 2023-11-13T05:56:17.907847+00:00 20000096.425999999046 34999999.956000022590 47699999.986000061035 22073069.103000041097 60261.247441091 2023-11-13T05:56:18.910252+00:00 20000096.425999999046 35000000.039999991655 47699999.986999988556 22073068.815999981016 60261.247452768 2023-11-13T05:56:19.919160+00:00 20000096.421999931335 34999999.981999993324 47700000.050999999046 22073068.934999998659 60261.247464114 2023-11-13T05:56:20.899425+00:00 20000096.427999969572 34999999.999000012875 47699999.987999923527 22073069.122999969870 60261.247475896 2023-11-13T05:56:21.917446+00:00 20000096.427000049502 34999999.997000008821 47699999.945000052452 22073069.031000021845 60261.247487317 2023-11-13T05:56:22.904223+00:00 20000096.424999948591 34999999.995999991894 47699999.986999988556 22073068.975000020117 60261.247498919 2023-11-13T05:56:23.906626+00:00 20000096.425999999046 35000000.004000008106 47699999.945999979973 22073068.620000001043 60261.247510521 2023-11-13T05:56:24.909026+00:00 20000096.424000021070 34999999.993999958038 47700000.093000046909 22073068.921000000089 60261.247522123 2023-11-13T05:56:25.911424+00:00 20000096.427000049502 35000000.019000053406 47700000.023999929428 22073068.924000021070 60261.247533544 2023-11-13T05:56:26.898199+00:00 20000096.424999948591 34999999.965999960899 47699999.924000017345 22073069.189999941736 60261.247545145 2023-11-13T05:56:27.900567+00:00 20000096.427000049502 35000000.030000030994 47700000.005000002682 22073068.748999949545 60261.247556928 2023-11-13T05:56:28.918589+00:00 20000096.425000000745 34999999.993000030518 47700000.063000001013 22073069.022999998182 60261.247568349 2023-11-13T05:56:29.905365+00:00 20000096.429999999702 35000000.000000000000 47699999.946000002325 22073068.871000051498 60261.247579951 2023-11-13T05:56:30.907765+00:00 20000096.425000000745 35000000.023000001907 47699999.981999993324 22073069.360000010580 60261.247591553 2023-11-13T05:56:31.910169+00:00 20000096.422999989241 34999999.981999993324 47700000.023000001907 22073068.947000030428 60261.247603155 2023-11-13T05:56:32.912573+00:00 20000096.425000000745 34999999.991999976337 47699999.986000001431 22073069.056999921799 60261.247614576 2023-11-13T05:56:33.899355+00:00 20000096.427999999374 35000000.003000020981 47699999.993999987841 22073068.866999980062 60261.247626178 2023-11-13T05:56:34.901753+00:00 20000096.422999989241 35000000.005000002682 47700000.045999996364 22073069.231000069529 60261.247637779 2023-11-13T05:56:35.904152+00:00 20000096.427999999374 34999999.982999920845 47700000.028999976814 22073069.172000050545 60261.247649381 2023-11-13T05:56:36.906552+00:00 20000096.425000008196 35000000.001999966800 47699999.976000010967 22073069.186999920756 60261.247660983 2023-11-13T05:56:37.908958+00:00 20000096.426999989897 35000000.031000018120 47700000.009000003338 22073069.508000019938 60261.247672585 2023-11-13T05:56:38.911360+00:00 20000096.423999991268 34999999.976000070572 47699999.965000033379 22073069.077000018209 60261.247684187 2023-11-13T05:56:39.913766+00:00 20000096.425000008196 35000000.023999929428 47700000.033999919891 22073069.151000019163 60261.247695608 2023-11-13T05:56:40.900542+00:00 20000096.427999999374 34999999.981999993324 47699999.955000042915 22073068.986999988556 60261.247707391 2023-11-13T05:56:41.918561+00:00 20000096.424999978393 35000000.005000002682 47700000.004000067711 22073069.149999979883 60261.247718812 2023-11-13T05:56:42.905339+00:00 20000096.425000008196 34999999.990000009537 47699999.955999970436 22073068.917999979109 60261.247730413 2023-11-13T05:56:43.907735+00:00 20000096.426999989897 35000000.014000058174 47700000.044000029564 22073068.939000010490 60261.247741835 2023-11-13T05:56:44.894515+00:00 20000096.425000008196 34999999.975999951363 47699999.988999962807 22073069.291000008583 60261.247753617 2023-11-13T05:56:45.912541+00:00 20000096.428000029176 35000000.010999992490 47700000.060999989510 22073069.414999961853 60261.247765219 2023-11-13T05:56:46.914942+00:00 20000096.423999968916 34999999.995999999344 47699999.939000010490 22073069.341000080109 60261.247776641 2023-11-13T05:56:47.901723+00:00 20000096.425999999046 35000000.020999997854 47700000.059999942780 22073069.366999980062 60261.247788423 2023-11-13T05:56:48.919742+00:00 20000096.425999999046 34999999.969000011683 47699999.939000010490 22073069.217999998480 60261.247799844 2023-11-13T05:56:49.906516+00:00 20000096.425000008196 35000000.002999991179 47699999.999000072479 22073069.239999998361 60261.247811446 2023-11-13T05:56:50.908913+00:00 20000096.426999989897 35000000.018999986351 47700000.020999908447 22073069.073000010103 60261.247822867 2023-11-13T05:56:51.895697+00:00 20000096.424000021070 34999999.965000003576 47700000.032000012696 22073069.486999999732 60261.247834649 2023-11-13T05:56:52.913723+00:00 20000096.426999989897 35000000.030000030994 47699999.934000000358 22073069.432000000030 60261.247846071 2023-11-13T05:56:53.900494+00:00 20000096.425000008196 34999999.996999979019 47700000.076000012457 22073069.438000008464 60261.247857672 2023-11-13T05:56:54.902891+00:00 20000096.426999989897 35000000.012000016868 47700000.005000002682 22073069.193999979645 60261.247869455 2023-11-13T05:56:55.920917+00:00 20000096.425999999046 34999999.978999972343 47699999.979999989271 22073069.432999998331 60261.247880876 2023-11-13T05:56:56.907690+00:00 20000096.427000049502 35000000.013000011444 47699999.987000018358 22073069.389000028372 60261.247892478 2023-11-13T05:56:57.910097+00:00 20000096.421999931335 35000000.009000003338 47699999.982999980450 22073068.953999999911 60261.247904005 2023-11-13T05:56:58.905997+00:00 20000096.427000049502 34999999.996999979019 47700000.055999986827 22073068.912999991328 60261.247915682 2023-11-13T05:56:59.914912+00:00 20000096.425999999046 35000000.019000053406 47699999.949000000954 22073069.179000020027 60261.247927028 2023-11-13T05:57:00.895180+00:00 20000096.425999999046 34999999.968999981880 47699999.981000013649 22073069.301999989897 60261.247938810 2023-11-13T05:57:01.913197+00:00 20000096.424999948591 35000000.018999926746 47700000.055000066757 22073069.552999969572 60261.247950231 2023-11-13T05:57:02.899977+00:00 20000096.425000071526 35000000.009999990463 47699999.983999967575 22073069.547000050545 60261.247961833 2023-11-13T05:57:03.902376+00:00 20000096.424999948591 34999999.971000082791 47700000.013999938965 22073069.063999950886 60261.247973616 2023-11-13T05:57:04.920395+00:00 20000096.430000070482 35000000.014999993145 47699999.985000006855 22073069.399000048637 60261.247985037 2023-11-13T05:57:05.907172+00:00 20000096.423999909312 35000000.008000023663 47699999.996999979019 22073069.824000000954 60261.247996639 2023-11-13T05:57:06.909570+00:00 20000096.425000071526 34999999.963999986649 47700000.025000102818 22073069.492999970913 60261.248008059 2023-11-13T05:57:07.896350+00:00 20000096.424999948591 35000000.016999959946 47699999.970999963582 22073069.347999989986 60261.248019842 2023-11-13T05:57:08.914368+00:00 20000096.427000049502 35000000.006000041962 47700000.000000000000 22073069.653999980539 60261.248031263 2023-11-13T05:57:09.901145+00:00 20000096.425999999046 35000000.000000000000 47699999.983000040054 22073069.400000039488 60261.248042865 2023-11-13T05:57:10.903546+00:00 20000096.425999999046 34999999.995999932289 47700000.010999917984 22073069.691999968141 60261.248054467 2023-11-13T05:57:11.905947+00:00 20000096.424999948591 35000000.002000093460 47699999.986000061035 22073069.683000031859 60261.248066069 2023-11-13T05:57:12.908354+00:00 20000096.427000049502 35000000.007999897003 47700000.006999969482 22073069.760999981314 60261.248077671 2023-11-13T05:57:13.910756+00:00 20000096.422999981791 34999999.987000107765 47700000.027999997139 22073069.766999959946 60261.248089092 2023-11-13T05:57:14.897536+00:00 20000096.427000049502 35000000.013999938965 47699999.999000012875 22073070.055999990553 60261.248100874 2023-11-13T05:57:15.915559+00:00 20000096.425999999046 35000000.006999999285 47699999.974000006914 22073069.790000081062 60261.248112296 2023-11-13T05:57:16.902338+00:00 20000096.425999999046 34999999.972999997437 47699999.965999990702 22073070.223999980837 60261.248123897 2023-11-13T05:57:17.904740+00:00 20000096.424999948591 34999999.983000010252 47700000.069000013173 22073069.917000059038 60261.248135499 2023-11-13T05:57:18.907144+00:00 20000096.425999999046 34999999.999999992549 47699999.986999988556 22073070.284999970347 60261.248147101 2023-11-13T05:57:19.909549+00:00 20000096.425999999046 34999999.999000012875 47699999.952000021935 22073070.166000008583 60261.248158522 2023-11-13T05:57:20.896331+00:00 20000096.427000049502 35000000.038999997079 47700000.034999966621 22073069.906000021845 60261.248170305 2023-11-13T05:57:21.914353+00:00 20000096.423999909312 34999999.982999980450 47700000.005000002682 22073070.436999920756 60261.248181907 2023-11-13T05:57:22.916751+00:00 20000096.427999999374 35000000.005000032485 47699999.967999987304 22073070.833999991417 60261.248193328 2023-11-13T05:57:23.903528+00:00 20000096.423000000417 35000000.013999998569 47699998.999000012875 22073070.259000059217 60261.248204930 2023-11-13T05:57:24.905931+00:00 20000096.425000000745 34999999.968999981880 47700000.052000053227 22073069.835999969393 60261.248216532 2023-11-13T05:57:25.908332+00:00 20000096.429999988526 35000000.005999982357 47699999.982999920845 22073070.276000019163 60261.248228134 2023-11-13T05:57:26.910728+00:00 20000096.421000000089 35000000.025000043213 47700000.014000058174 22073070.036999940872 60261.248239554 2023-11-13T05:57:27.897512+00:00 20000096.427000001073 34999999.990999996662 47699999.993999958038 22073070.494000080973 60261.248251337 2023-11-13T05:57:28.915532+00:00 20000096.426999989897 34999999.982999980450 47699999.978999972343 22073070.373000029474 60261.248262758 2023-11-13T05:57:29.902312+00:00 20000096.425999999046 35000000.027999997139 47699999.987000107765 22073070.210999969393 60261.248274360 2023-11-13T05:57:30.904710+00:00 20000096.425999999046 34999999.965999960899 47700000.060999989510 22073070.106999989599 60261.248285962 2023-11-13T05:57:31.907106+00:00 20000096.425999999046 35000000.007000088692 47700000.014999993145 22073070.486999988556 60261.248297564 2023-11-13T05:57:32.909503+00:00 20000096.425000008196 34999999.997999906540 47699999.994999997318 22073070.294999960810 60261.248309166 2023-11-13T05:57:33.911903+00:00 20000096.428999990225 35000000.004000067711 47699999.911999940872 22073070.401000019163 60261.248320587 2023-11-13T05:57:34.898678+00:00 20000096.424000021070 35000000.011000037193 47700000.052000053227 22073070.024999979883 60261.248332369 2023-11-13T05:57:35.916704+00:00 20000096.425000008196 35000000.010999917984 47699999.986999988556 22073070.256000038236 60261.248343790 2023-11-13T05:57:36.903478+00:00 20000096.425999999046 34999999.988000042737 47700000.038000002503 22073070.379999998957 60261.248355392 2023-11-13T05:57:37.905879+00:00 20000096.423999968916 35000000.005000002682 47699999.971000000834 22073070.109999999404 60261.248366909 2023-11-13T05:57:38.900958+00:00 20000096.425000008196 34999999.983000040054 47700000.012999996543 22073070.749000001699 60261.248378570 2023-11-13T05:57:39.908459+00:00 20000096.427999969572 35000000.010999917984 47699999.969999998808 22073070.278000000864 60261.248390172 2023-11-13T05:57:40.910860+00:00 20000096.423000041395 35000000.017000079155 47700000.015000022948 22073070.408999990672 60261.248401593 2023-11-13T05:57:41.897635+00:00 20000096.430000010878 35000000.008000023663 47700000.038000017405 22073070.540000010282 60261.248413376 2023-11-13T05:57:42.915652+00:00 20000096.421999990940 34999999.994999997318 47699999.941999971867 22073069.954000011086 60261.248424796 2023-11-13T05:57:43.902432+00:00 20000096.428999960423 34999999.972999930382 47700000.022000007331 22073070.157999988645 60261.248436399 2023-11-13T05:57:44.904833+00:00 20000096.425999999046 35000000.009999990463 47699999.995999991894 22073070.398999989033 60261.248448000 2023-11-13T05:57:45.907232+00:00 20000096.423000041395 34999999.991999976337 47699999.969999969006 22073070.886000011116 60261.248459602 2023-11-13T05:57:46.909633+00:00 20000096.427999969572 35000000.005999997258 47700000.046999990940 22073070.551999989897 60261.248471024 2023-11-13T05:57:47.896414+00:00 20000096.425999999046 34999999.976999998093 47699999.960000038147 22073070.370000001043 60261.248482806 2023-11-13T05:57:48.914437+00:00 20000096.425999999046 35000000.010000012815 47700000.031000018120 22073070.674999978393 60261.248494408 2023-11-13T05:57:49.916838+00:00 20000096.424000021070 34999999.971000000834 47700000.013000011444 22073070.862000048161 60261.248505829 2023-11-13T05:57:50.903619+00:00 20000096.425999999046 35000000.035999983549 47699999.986999988556 22073071.054999951273 60261.248517431 2023-11-13T05:57:51.906015+00:00 20000096.427999969572 35000000.009000003338 47699999.994999997318 22073070.892000019550 60261.248529033 2023-11-13T05:57:52.908418+00:00 20000096.424000021070 34999999.994000017643 47699999.965999960899 22073070.809999998659 60261.248540634 2023-11-13T05:57:53.910823+00:00 20000096.424999948591 34999999.969999998808 47700000.029999971390 22073070.763000011444 60261.248552056 2023-11-13T05:57:54.897593+00:00 20000096.427000049502 35000000.060000002384 47700000.030000090599 22073070.712000008672 60261.248563838 2023-11-13T05:57:55.915625+00:00 20000096.424999948591 35000000.000000000000 47700000.053999900818 22073071.092000011355 60261.248575259 2023-11-13T05:57:56.902402+00:00 20000096.423000101000 34999999.962999999523 47699999.955000042915 22073070.861999988556 60261.248586861 2023-11-13T05:57:57.904801+00:00 20000096.423999909312 35000000.010999977589 47699999.911000013351 22073070.912000000477 60261.248598387 2023-11-13T05:57:58.900694+00:00 20000096.430999990553 35000000.009000003338 47700000.069000013173 22073070.370000001043 60261.248610065 2023-11-13T05:57:59.909602+00:00 20000096.424000021070 34999999.966000020504 47699999.943999998271 22073070.791000008583 60261.248621667 2023-11-13T05:58:00.911995+00:00 20000096.427999969572 35000000.022000007331 47700000.082999989390 22073070.907000008970 60261.248633193 2023-11-13T05:58:01.907888+00:00 20000096.424000021070 35000000.009999990463 47699999.957000017166 22073070.972999930382 60261.248644870 2023-11-13T05:58:02.916792+00:00 20000096.425000071526 34999999.993999958038 47700000.046999990940 22073070.920000080019 60261.248656216 2023-11-13T05:58:03.897064+00:00 20000096.428999900818 35000000.004000067711 47699999.996000021696 22073070.843999978155 60261.248667999 2023-11-13T05:58:04.915082+00:00 20000096.425999999046 35000000.023000001907 47700000.002999961376 22073070.679999951273 60261.248679420 2023-11-13T05:58:05.901859+00:00 20000096.423000101000 34999999.965999960899 47699999.888999998569 22073070.664000030607 60261.248691021 2023-11-13T05:58:06.904263+00:00 20000096.424999948591 35000000.003000020981 47700000.027000010014 22073070.904999971390 60261.248702443 2023-11-13T05:58:07.891042+00:00 20000096.425999999046 35000000.008000023663 47700000.076000027359 22073070.509000059217 60261.248714225 2023-11-13T05:58:08.909063+00:00 20000096.424999948591 34999999.996999979019 47699999.977999992669 22073070.610000010580 60261.248725827 2023-11-13T05:58:09.911464+00:00 20000096.430000070482 34999999.991999976337 47699999.972999930382 22073071.010999921709 60261.248737248 2023-11-13T05:58:10.898243+00:00 20000096.425999999046 35000000.005000002682 47700000.015000097454 22073070.741999980062 60261.248749031 2023-11-13T05:58:11.916272+00:00 20000096.421000000089 35000000.013000011444 47700000.047999978065 22073071.085000038147 60261.248760452 2023-11-13T05:58:12.903046+00:00 20000096.426999930292 35000000.008000023663 47699999.929999947548 22073071.157999988645 60261.248772054 2023-11-13T05:58:13.905443+00:00 20000096.425000071526 34999999.950999982655 47699999.963000059128 22073071.013000011444 60261.248783475 2023-11-13T05:58:14.892220+00:00 20000096.425999999046 35000000.006999969482 47700000.028999917209 22073071.391999959946 60261.248795257 2023-11-13T05:58:15.910250+00:00 20000096.424000021070 35000000.017000079155 47700000.002000093460 22073071.053000088781 60261.248806679 2023-11-13T05:58:16.897036+00:00 20000096.427999999374 35000000.037999987602 47700000.060999989510 22073071.044999960810 60261.248818281 2023-11-13T05:58:17.899434+00:00 20000096.427000001073 34999999.954999998212 47699999.940999977291 22073071.029000040144 60261.248830063 2023-11-13T05:58:18.917453+00:00 20000096.423000000417 35000000.021000012755 47700000.000000000000 22073070.875999931246 60261.248841484 2023-11-13T05:58:19.904231+00:00 20000096.428999990225 35000000.001000002027 47700000.018000006676 22073071.167999979109 60261.248853086 2023-11-13T05:58:20.906634+00:00 20000096.427000001073 34999999.993000000715 47700000.041000008583 22073070.695000048727 60261.248864688 2023-11-13T05:58:21.909040+00:00 20000096.422999989241 35000000.016999989748 47699999.972999997437 22073071.225000020117 60261.248876290 2023-11-13T05:58:22.911440+00:00 20000096.424000021070 34999999.969999998808 47699999.949000000954 22073070.931999921799 60261.248887711 2023-11-13T05:58:23.898218+00:00 20000096.429999981076 35000000.022000007331 47699999.992000013590 22073071.020000100136 60261.248899313 2023-11-13T05:58:24.900618+00:00 20000096.422000020742 34999999.974999956787 47699999.970999993384 22073070.993999961764 60261.248910915 2023-11-13T05:58:25.903010+00:00 20000096.425999999046 34999999.985000006855 47700000.078000009060 22073070.905000001192 60261.248922517 2023-11-13T05:58:26.905409+00:00 20000096.426999989897 35000000.027999997139 47700000.016999989748 22073071.186999998987 60261.248934118 2023-11-13T05:58:27.907803+00:00 20000096.423999991268 34999999.970000028610 47699999.957999996841 22073071.107999999076 60261.248945720 2023-11-13T05:58:28.910200+00:00 20000096.426999989897 35000000.028999976814 47699999.980000019073 22073071.285999998450 60261.248957322 2023-11-13T05:58:29.912607+00:00 20000096.425999999046 34999999.981999993324 47700000.085999973118 22073071.459999989718 60261.248968743 2023-11-13T05:58:30.899395+00:00 20000096.427000049502 34999999.986999988556 47699999.952000021935 22073071.278000008315 60261.248980345 2023-11-13T05:58:31.901796+00:00 20000096.424999948591 35000000.027000069618 47699999.963999986649 22073071.577999990433 60261.248991947 2023-11-13T05:58:32.904193+00:00 20000096.425999999046 35000000.005999922752 47700000.052999973297 22073071.113000009209 60261.249003549 2023-11-13T05:58:33.906590+00:00 20000096.428000029176 34999999.998000033200 47699999.991000063717 22073071.014999989420 60261.249014969 2023-11-13T05:58:34.893361+00:00 20000096.423999968916 35000000.019999980927 47699999.990000009537 22073071.168000008911 60261.249026752 2023-11-13T05:58:35.911399+00:00 20000096.428000029176 34999999.980000019073 47699999.987999923527 22073071.225999981165 60261.249038354 2023-11-13T05:58:36.913799+00:00 20000096.425000008196 34999999.978000037372 47700000.027000069618 22073071.483000010252 60261.249049775 2023-11-13T05:58:37.900572+00:00 20000096.425000008196 35000000.020999908447 47700000.000000000000 22073071.452000018209 60261.249061377 2023-11-13T05:58:38.902971+00:00 20000096.424999948591 34999999.997000098228 47699999.962999939919 22073071.195999979973 60261.249072979 2023-11-13T05:58:39.905367+00:00 20000096.425999999046 35000000.001999966800 47700000.009000062943 22073071.971999999136 60261.249084581 2023-11-13T05:58:40.907765+00:00 20000096.427000049502 34999999.990000009537 47699999.962999939919 22073071.950999978930 60261.249096107 2023-11-13T05:58:41.903658+00:00 20000096.422999981791 34999999.991999976337 47699999.971000082791 22073071.989000018686 60261.249107785 2023-11-13T05:58:42.912569+00:00 20000096.425999939442 35000000.016999959946 47700000.077999949455 22073071.559999998659 60261.249119130 2023-11-13T05:58:43.892844+00:00 20000096.425000071526 35000000.013000011444 47700000.018999986351 22073071.716000020504 60261.249130913 2023-11-13T05:58:44.910870+00:00 20000096.427999969572 34999999.991999976337 47699999.979999996722 22073071.809999998659 60261.249142590 2023-11-13T05:58:45.919778+00:00 20000096.425999999046 35000000.008000023663 47699999.972999989986 22073071.540999948978 60261.249153936 2023-11-13T05:58:46.900049+00:00 20000096.425000071526 34999999.983000040054 47700000.096000023186 22073071.756000038236 60261.249165718 2023-11-13T05:58:47.918068+00:00 20000096.422999981791 35000000.016999997199 47699999.993999987841 22073071.416999999434 60261.249177139 2023-11-13T05:58:48.904843+00:00 20000096.427999969572 34999999.972999997437 47699999.875000029802 22073071.766999959946 60261.249188741 2023-11-13T05:58:49.907241+00:00 20000096.424000021070 35000000.015000000596 47700000.058999963105 22073071.938000019640 60261.249200162 2023-11-13T05:58:50.894026+00:00 20000096.426999930292 35000000.001000016928 47700000.064000010490 22073071.677999969572 60261.249211945 2023-11-13T05:58:51.912046+00:00 20000096.427000049502 34999999.983999997377 47699999.961000032723 22073071.618000030518 60261.249223366 2023-11-13T05:58:52.898822+00:00 20000096.425999999046 35000000.005000002682 47699999.979999959469 22073072.098999980837 60261.249234968 2023-11-13T05:58:53.901217+00:00 20000096.424000021070 34999999.998000003397 47700000.026000022888 22073071.833999991417 60261.249246750 2023-11-13T05:58:54.919238+00:00 20000096.424999948591 35000000.017000019550 47700000.038999967277 22073071.605000019073 60261.249258172 2023-11-13T05:58:55.906022+00:00 20000096.425999999046 35000000.000999987125 47699999.949000000954 22073071.791000008583 60261.249269773 2023-11-13T05:58:56.908426+00:00 20000096.427999969572 35000000.004000008106 47700000.004000067711 22073071.603000041097 60261.249281195 2023-11-13T05:58:57.895204+00:00 20000096.425000071526 35000000.002999961376 47699999.987999923527 22073072.118999961764 60261.249292977 2023-11-13T05:58:58.913232+00:00 20000096.424999948591 34999999.993000030518 47700000.050999999046 22073071.828999999911 60261.249304398 2023-11-13T05:58:59.900008+00:00 20000096.427999969572 35000000.023000001907 47699999.962000012398 22073071.554000020027 60261.249316000 2023-11-13T05:59:00.902402+00:00 20000096.424000021070 34999999.964999966323 47699999.986000061035 22073071.685999989510 60261.249327602 2023-11-13T05:59:01.904797+00:00 20000096.427000049502 35000000.018000006676 47699999.959999918938 22073071.927999969572 60261.249339204 2023-11-13T05:59:02.907195+00:00 20000096.424000021070 34999999.985000006855 47700000.032999992371 22073071.832000020891 60261.249350806 2023-11-13T05:59:03.909597+00:00 20000096.424999948591 34999999.980999946594 47699999.914000026882 22073071.927999969572 60261.249362227 2023-11-13T05:59:04.896382+00:00 20000096.425999999046 35000000.025000102818 47700000.050999999046 22073072.262000080198 60261.249374009 2023-11-13T05:59:05.914403+00:00 20000096.424000021070 34999999.996999979019 47700000.019999980927 22073071.921999931335 60261.249385430 2023-11-13T05:59:06.901177+00:00 20000096.427999969572 34999999.990999937057 47699999.983999997377 22073072.243000030518 60261.249397032 2023-11-13T05:59:07.903576+00:00 20000096.424999948591 35000000.012000076473 47699999.996000006795 22073072.189999941736 60261.249408634 2023-11-13T05:59:08.905980+00:00 20000096.428000088781 35000000.013999938965 47700000.023999989033 22073072.129999998957 60261.249420236 2023-11-13T05:59:09.908381+00:00 20000096.423000000417 34999999.990000009537 47700000.054000020027 22073072.248000029474 60261.249431657 2023-11-13T05:59:10.895159+00:00 20000096.429000001401 34999999.975000016391 47699999.964999966323 22073072.376000050455 60261.249443259 2023-11-13T05:59:11.897555+00:00 20000096.425000000745 35000000.034999966621 47700000.071999996901 22073071.824999928474 60261.249455041 2023-11-13T05:59:12.915576+00:00 20000096.426000010222 34999999.978999972343 47699999.911000013351 22073072.331000089645 60261.249466463 2023-11-13T05:59:13.902355+00:00 20000096.425999999046 35000000.008000023663 47699999.975000016391 22073072.202000018209 60261.249478064 2023-11-13T05:59:14.904754+00:00 20000096.423999991268 34999999.985000006855 47700000.025999963284 22073072.214000001550 60261.249489666 2023-11-13T05:59:15.907154+00:00 20000096.427000001073 34999999.998999953270 47699999.997000038624 22073072.607999999076 60261.249501268 2023-11-13T05:59:16.909551+00:00 20000096.423000011593 35000000.018000006676 47700000.013000011444 22073072.352999988943 60261.249512689 2023-11-13T05:59:17.896327+00:00 20000096.427999999374 34999999.994999997318 47699999.957999937236 22073072.645000010729 60261.249524472 2023-11-13T05:59:18.914360+00:00 20000096.427999969572 34999999.989999987185 47700000.083999991417 22073072.260999988765 60261.249535893 2023-11-13T05:59:19.901135+00:00 20000096.424000021070 35000000.017999999225 47699999.984000086784 22073072.817000001669 60261.249547495 2023-11-13T05:59:20.903534+00:00 20000096.427999999374 34999999.974999986589 47700000.005000002682 22073072.370000001043 60261.249559097 2023-11-13T05:59:21.905927+00:00 20000096.424999978393 35000000.004000008106 47700000.005000002682 22073072.559999998659 60261.249570698 2023-11-13T05:59:22.908322+00:00 20000096.421999990940 35000000.016000002623 47699999.976999998093 22073072.283999979496 60261.249582300 2023-11-13T05:59:23.910720+00:00 20000096.425000008196 34999999.979999989271 47699999.962000012398 22073072.527000010014 60261.249593826 2023-11-13T05:59:24.906611+00:00 20000096.427999969572 35000000.017000019550 47700000.014999993145 22073072.703000009060 60261.249605415 2023-11-13T05:59:25.907895+00:00 20000096.429000020027 35000000.010999977589 47699999.949999928474 22073072.639999989420 60261.249616957 2023-11-13T05:59:26.905089+00:00 20000096.424000021070 34999999.995999991894 47700000.054000020027 22073072.600000020117 60261.249628559 2023-11-13T05:59:27.907495+00:00 20000096.428999960423 34999999.983000040054 47700000.000000000000 22073072.495999988168 60261.249639980 2023-11-13T05:59:28.894282+00:00 20000096.421000000089 34999999.988999962807 47699999.914000026882 22073072.653999980539 60261.249651763 2023-11-13T05:59:29.912309+00:00 20000096.428000029176 35000000.023999989033 47700000.086999997497 22073072.796999990940 60261.249663365 2023-11-13T05:59:30.914709+00:00 20000096.422999981791 35000000.002000026405 47700000.027000002563 22073072.261000040919 60261.249674786 2023-11-13T05:59:31.901490+00:00 20000096.425999999046 34999999.974999956787 47699999.983000010252 22073072.322999950498 60261.249686387 2023-11-13T05:59:32.903890+00:00 20000096.425999999046 35000000.040000081062 47700000.030999988317 22073072.382000029087 60261.249697989 2023-11-13T05:59:33.906289+00:00 20000096.425999999046 34999999.986999988556 47699999.998000033200 22073072.114000018686 60261.249709591 2023-11-13T05:59:34.908689+00:00 20000096.426999989897 34999999.991999976337 47699999.942999958992 22073072.532999988645 60261.249721013 2023-11-13T05:59:35.895469+00:00 20000096.424000021070 34999999.988999962807 47700000.043000042439 22073072.433999959379 60261.249732795 2023-11-13T05:59:36.913497+00:00 20000096.427000049502 35000000.006999969482 47699999.970999963582 22073072.413000050932 60261.249744216 2023-11-13T05:59:37.900283+00:00 20000096.423999909312 34999999.994000077248 47699999.974000036716 22073072.332000020891 60261.249755818 2023-11-13T05:59:38.902681+00:00 20000096.427000049502 35000000.026999950409 47700000.097000002861 22073072.666000008583 60261.249767420 2023-11-13T05:59:39.905080+00:00 20000096.425999999046 34999999.983000040054 47699999.953000009060 22073072.458999991417 60261.249779022 2023-11-13T05:59:40.907481+00:00 20000096.427000049502 35000000.023999929428 47700000.069999933243 22073072.465999960899 60261.249790624 2023-11-13T05:59:41.909881+00:00 20000096.425999999046 34999999.981999993324 47699999.941000096500 22073072.565000060946 60261.249802045 2023-11-13T05:59:42.896652+00:00 20000096.424999948591 34999999.970000028610 47699999.954999923706 22073072.478999968618 60261.249813827 2023-11-13T05:59:43.914682+00:00 20000096.425999999046 35000000.022000066936 47700000.014000058174 22073072.695999979973 60261.249825248 2023-11-13T05:59:44.901449+00:00 20000096.424000021070 34999999.984999902546 47700000.024999983609 22073072.855999950320 60261.249836850 2023-11-13T05:59:45.903853+00:00 20000096.427999969572 35000000.065000057220 47700000.023000001907 22073072.774000048637 60261.249848377 2023-11-13T05:59:46.899750+00:00 20000096.427000049502 34999999.952999949455 47699999.947999946773 22073072.889999989420 60261.249860054 2023-11-13T05:59:47.908655+00:00 20000096.421999931335 35000000.017000079155 47700000.012000076473 22073072.845000028610 60261.249871656 2023-11-13T05:59:48.911053+00:00 20000096.427000049502 34999999.991999976337 47700000.037999987602 22073072.776999950409 60261.249883182 2023-11-13T05:59:49.906950+00:00 20000096.424000021070 34999999.993000000715 47699999.926999926567 22073072.833999991417 60261.249894859 2023-11-13T05:59:50.915857+00:00 20000096.427999969572 35000000.001999996603 47700000.024999983609 22073072.578000068665 60261.249906205 2023-11-13T05:59:51.896131+00:00 20000096.427000049502 35000000.013999998569 47700000.013999998569 22073073.121999979019 60261.249917988 2023-11-13T05:59:52.914156+00:00 20000096.421999931335 34999999.969999976456 47700000.037000000477 22073072.733000040054 60261.249929409 2023-11-13T05:59:53.900936+00:00 20000096.427999969572 35000000.017000019550 47699999.972999989986 22073073.005999919027 60261.249941011 2023-11-13T05:59:54.903334+00:00 20000096.425000071526 35000000.010999977589 47699999.939999997616 22073073.039000030607 60261.249952432 2023-11-13T05:59:55.890115+00:00 20000096.427999969572 34999999.980000019073 47700000.004000008106 22073073.062999960035 60261.249964215 2023-11-13T05:59:56.908139+00:00 20000096.421000000089 34999999.990000009537 47700000.044000029564 22073072.883000019938 60261.249975816 2023-11-13T05:59:57.910543+00:00 20000096.429000020027 35000000.019999980927 47700000.017999947071 22073073.337000008672 60261.249987238 2023-11-13T05:59:58.897320+00:00 20000096.426999930292 34999999.987999983132 47699999.961000032723 22073073.187000039965 60261.249999020 2023-11-13T05:59:59.915345+00:00 20000096.425000071526 35000000.001000046730 47700000.037000000477 22073072.782999988645 60261.250010441 2023-11-13T06:00:00.902127+00:00 20000096.424999948591 35000000.014999993145 47699999.976999998093 22073073.064999941736 60261.250022043 2023-11-13T06:00:01.904531+00:00 20000096.425999999046 35000000.010999977589 47699999.964000053704 22073073.241000059992 60261.250033645 2023-11-13T06:00:02.906935+00:00 20000096.425999999046 34999999.988000042737 47700000.080999970436 22073073.105000019073 60261.250045247 2023-11-13T06:00:03.909341+00:00 20000096.427999999374 35000000.016000032425 47699999.957999937236 22073073.269999999553 60261.250056668 2023-11-13T06:00:04.896121+00:00 20000096.423000000417 34999999.972000002861 47700000.022000066936 22073073.260000009090 60261.250068270 2023-11-13T06:00:05.898523+00:00 20000096.425000000745 35000000.019999980927 47700000.003000020981 22073073.245999999344 60261.250080053 2023-11-13T06:00:06.916541+00:00 20000096.427000001073 34999999.960999973118 47699999.964999906719 22073073.162000000477 60261.250091474 2023-11-13T06:00:07.903315+00:00 20000096.427000001073 35000000.014999993145 47700000.006000041962 22073073.157999988645 60261.250103076 2023-11-13T06:00:08.905718+00:00 20000096.425999999046 35000000.003000020981 47700000.039000026882 22073073.182000011206 60261.250114677 2023-11-13T06:00:09.908119+00:00 20000096.424999978393 35000000.005000002682 47699999.880000002682 22073073.381999999285 60261.250126279 2023-11-13T06:00:10.910519+00:00 20000096.423000011593 35000000.013000011444 47700000.110000006855 22073073.521000001580 60261.250137700 2023-11-13T06:00:11.897296+00:00 20000096.427000019699 34999999.978999972343 47700000.033999919891 22073073.511999990791 60261.250149302 2023-11-13T06:00:12.899694+00:00 20000096.423999991268 35000000.011999957263 47699999.962000012398 22073073.104999989271 60261.250160904 2023-11-13T06:00:13.902094+00:00 20000096.427999999374 34999999.993000030518 47699999.978000037372 22073073.203000009060 60261.250172506 2023-11-13T06:00:14.904490+00:00 20000096.425999999046 34999999.978000037372 47700000.031000003219 22073073.543000008911 60261.250184108 2023-11-13T06:00:15.906887+00:00 20000096.423999991268 35000000.026000022888 47699999.918000012636 22073073.106000009924 60261.250195710 2023-11-13T06:00:16.909290+00:00 20000096.428999990225 35000000.013000011444 47700000.097000002861 22073073.675000008196 60261.250207311 2023-11-13T06:00:17.911695+00:00 20000096.423000041395 34999999.986999988556 47699999.870999991894 22073073.427999969572 60261.250218732 2023-11-13T06:00:18.898476+00:00 20000096.426999989897 35000000.003999948502 47700000.062999993563 22073073.462999999523 60261.250230334 2023-11-13T06:00:19.900875+00:00 20000096.425000008196 35000000.020999997854 47700000.041000008583 22073073.401000019163 60261.250241936 2023-11-13T06:00:20.903274+00:00 20000096.424999948591 34999999.970000013709 47699999.949999988079 22073073.316999968141 60261.250253538 2023-11-13T06:00:21.905672+00:00 20000096.427000049502 35000000.020999997854 47700000.072000026703 22073073.300999999046 60261.250264959 2023-11-13T06:00:22.892449+00:00 20000096.425999999046 34999999.966999992728 47699999.939999997616 22073073.106999989599 60261.250276742 2023-11-13T06:00:23.910483+00:00 20000096.424999948591 35000000.005000002682 47699999.985000006855 22073073.211000028998 60261.250288344 2023-11-13T06:00:24.912888+00:00 20000096.425999999046 35000000.020999997854 47700000.055000007153 22073073.434000018984 60261.250299765 2023-11-13T06:00:25.899661+00:00 20000096.428000029176 34999999.972000002861 47700000.041999943554 22073073.483999971300 60261.250311547 2023-11-13T06:00:26.917687+00:00 20000096.425000008196 35000000.005999982357 47699999.935000061989 22073073.251999970526 60261.250322968 2023-11-13T06:00:27.904458+00:00 20000096.423999968916 35000000.008000023663 47700000.027999997139 22073073.744000080973 60261.250334570 2023-11-13T06:00:28.906860+00:00 20000096.426999989897 35000000.013999998569 47699999.985999941826 22073073.450999978930 60261.250346097 2023-11-13T06:00:29.902754+00:00 20000096.426000058651 34999999.990999996662 47700000.009000062943 22073073.596999999136 60261.250357774 2023-11-13T06:00:30.911659+00:00 20000096.424999948591 34999999.988000042737 47699999.959999918938 22073073.935999989510 60261.250369119 2023-11-13T06:00:31.891936+00:00 20000096.427999969572 35000000.006999969482 47700000.073000073433 22073073.521000031382 60261.250380903 2023-11-13T06:00:32.909958+00:00 20000096.425000071526 34999999.994000017643 47699999.935999989510 22073073.625000000000 60261.250392579 2023-11-13T06:00:33.918861+00:00 20000096.424999948591 35000000.020999968052 47700000.009999990463 22073074.083999991417 60261.250403925 2023-11-13T06:00:34.899131+00:00 20000096.425000071526 34999999.979000031948 47699999.988999962807 22073073.845999959856 60261.250415708 2023-11-13T06:00:35.917153+00:00 20000096.425999999046 34999999.994999997318 47699999.970000028610 22073073.771999958903 60261.250427129 2023-11-13T06:00:36.903931+00:00 20000096.423999909312 35000000.026000022888 47700000.042999997735 22073074.130000110716 60261.250438731 2023-11-13T06:00:37.906332+00:00 20000096.425000071526 34999999.980999946594 47699999.979000002146 22073073.861999988556 60261.250450152 2023-11-13T06:00:38.893118+00:00 20000096.425999999046 34999999.983999967575 47700000.003000013530 22073073.906999949366 60261.250461935 2023-11-13T06:00:39.911144+00:00 20000096.430999990553 35000000.045999996364 47699999.993999987841 22073073.820000048727 60261.250473356 2023-11-13T06:00:40.897923+00:00 20000096.421999931335 34999999.973000049591 47700000.055999986827 22073073.577999949455 60261.250484957 2023-11-13T06:00:41.900320+00:00 20000096.428000088781 34999999.996999979019 47699999.934000022709 22073073.526999950409 60261.250496559 2023-11-13T06:00:42.902719+00:00 20000096.424999948591 35000000.014000058174 47699999.992999970913 22073073.607000108808 60261.250508161 2023-11-13T06:00:43.905118+00:00 20000096.425999999046 35000000.010999917984 47700000.045999996364 22073073.696999911219 60261.250519763 2023-11-13T06:00:44.907519+00:00 20000096.424999948591 34999999.972000002861 47700000.027999997139 22073073.434000018984 60261.250531184 2023-11-13T06:00:45.894296+00:00 20000096.428000088781 35000000.027000069618 47699999.904000036418 22073073.710999969393 60261.250542967 2023-11-13T06:00:46.912319+00:00 20000096.423999909312 34999999.990999937057 47700000.074999928474 22073073.730000019073 60261.250554387 2023-11-13T06:00:47.899097+00:00 20000096.425999999046 35000000.004000067711 47699999.994000077248 22073073.789000030607 60261.250565989 2023-11-13T06:00:48.901493+00:00 20000096.423000101000 34999999.992999911308 47699999.986999988556 22073074.034000039101 60261.250577591 2023-11-13T06:00:49.903898+00:00 20000096.426999930292 35000000.016000032425 47700000.011000037193 22073074.297999981791 60261.250589193 2023-11-13T06:00:50.906296+00:00 20000096.425999999046 34999999.976000003517 47699999.954000003636 22073073.990999940783 60261.250600615 2023-11-13T06:00:51.893077+00:00 20000096.425999999046 35000000.000999987125 47700000.028999917209 22073073.940000001341 60261.250612216 2023-11-13T06:00:52.895476+00:00 20000096.425000071526 34999999.984999999404 47700000.018000006676 22073073.925000000745 60261.250623999 2023-11-13T06:00:53.913505+00:00 20000096.424999948591 35000000.034000009298 47699999.986999988556 22073073.951000001281 60261.250635420 2023-11-13T06:00:54.900285+00:00 20000096.429000020027 34999999.965000003576 47699999.985000006855 22073074.333000000566 60261.250647022 2023-11-13T06:00:55.902687+00:00 20000096.424999948591 35000000.026999980211 47700000.013000011444 22073074.449000000954 60261.250658624 2023-11-13T06:00:56.905088+00:00 20000096.422999981791 34999999.978000022471 47700000.052000053227 22073074.132999990135 60261.250670225 2023-11-13T06:00:57.907488+00:00 20000096.427000001073 35000000.018000006676 47699999.980000019073 22073074.163000021130 60261.250681647 2023-11-13T06:00:58.894268+00:00 20000096.427999999374 34999999.988999962807 47699999.991999976337 22073073.868000000715 60261.250693429 2023-11-13T06:00:59.912288+00:00 20000096.423999998719 35000000.003000020981 47699999.961999997497 22073074.231000009924 60261.250704850 2023-11-13T06:01:00.899062+00:00 20000096.427000001073 34999999.991999976337 47700000.082999996841 22073074.185999989510 60261.250716452 2023-11-13T06:01:01.901464+00:00 20000096.427000001073 35000000.010000050068 47699999.971000023186 22073074.380999978632 60261.250728054 2023-11-13T06:01:02.903870+00:00 20000096.422999989241 35000000.007999956608 47699999.972999989986 22073074.112000018358 60261.250739656 2023-11-13T06:01:03.906269+00:00 20000096.425999999046 35000000.007000029087 47699999.954000003636 22073074.370999988168 60261.250751258 2023-11-13T06:01:04.908671+00:00 20000096.423999991268 35000000.003999948502 47700000.044000029564 22073073.948000010103 60261.250762799 2023-11-13T06:01:05.905836+00:00 20000096.429000020027 34999999.984000086784 47700000.057999968529 22073073.969999969006 60261.250774466 2023-11-13T06:01:06.913833+00:00 20000096.422999981791 35000000.018999926746 47699999.916000008583 22073074.037000000477 60261.250785887 2023-11-13T06:01:07.900606+00:00 20000096.427000019699 34999999.968000046909 47700000.022000007331 22073074.381000038236 60261.250797489 2023-11-13T06:01:08.903002+00:00 20000096.425999999046 35000000.011999957263 47700000.006999969482 22073073.899999979883 60261.250809015 2023-11-13T06:01:09.898894+00:00 20000096.424000021070 34999999.991999976337 47700000.002000026405 22073074.170000020415 60261.250820692 2023-11-13T06:01:10.907796+00:00 20000096.427999969572 35000000.019000053406 47700000.008999936283 22073073.921999990940 60261.250832294 2023-11-13T06:01:11.910192+00:00 20000096.422999981791 34999999.995999932289 47699999.922999978065 22073074.088999990374 60261.250843820 2023-11-13T06:01:12.906083+00:00 20000096.428000029176 35000000.001000046730 47700000.069000013173 22073074.453000009060 60261.250855498 2023-11-13T06:01:13.914992+00:00 20000096.425999999046 35000000.001999966800 47699999.920999996364 22073074.153000000864 60261.250866843 2023-11-13T06:01:14.895265+00:00 20000096.426999989897 34999999.988000042737 47700000.045999996364 22073074.209999978542 60261.250878626 2023-11-13T06:01:15.913284+00:00 20000096.425000008196 35000000.003999948502 47700000.005000002682 22073074.300000071526 60261.250890047 2023-11-13T06:01:16.900065+00:00 20000096.425000008196 35000000.004000067711 47700000.022000066936 22073074.037999991328 60261.250901649 2023-11-13T06:01:17.902462+00:00 20000096.425999999046 34999999.967000007629 47699999.962000012398 22073074.371999979019 60261.250913070 2023-11-13T06:01:18.889243+00:00 20000096.425999999046 35000000.019999980927 47700000.025999903679 22073074.125999931246 60261.250924853 2023-11-13T06:01:19.907270+00:00 20000096.423999968916 35000000.000999927521 47699999.987000107765 22073074.391000028700 60261.250936455 2023-11-13T06:01:20.909671+00:00 20000096.429000020027 35000000.017000079155 47700000.037999987602 22073074.096999999136 60261.250947875 2023-11-13T06:01:21.896448+00:00 20000096.424000021070 34999999.984999999404 47700000.001000002027 22073074.294000029564 60261.250959658 2023-11-13T06:01:22.914471+00:00 20000096.426999989897 34999999.999000012875 47699999.969999998808 22073074.638000011444 60261.250971079 2023-11-13T06:01:23.901252+00:00 20000096.424999948591 34999999.998999997973 47700000.034000009298 22073074.439999941736 60261.250982681 2023-11-13T06:01:24.903651+00:00 20000096.425000071526 35000000.008999988437 47699999.975999981165 22073074.419000029564 60261.250994102 2023-11-13T06:01:25.890430+00:00 20000096.424999948591 34999999.976999998093 47699999.973000019789 22073074.695999979973 60261.251005885 2023-11-13T06:01:26.908445+00:00 20000096.425999999046 35000000.026000022888 47700000.047000020742 22073074.537000060081 60261.251017306 2023-11-13T06:01:27.895228+00:00 20000096.427999969572 35000000.018999956548 47700000.018999986351 22073074.401000019163 60261.251028907 2023-11-13T06:01:28.897628+00:00 20000096.422999981791 34999999.973000049591 47699999.976999998093 22073074.784999970347 60261.251040691 2023-11-13T06:01:29.915650+00:00 20000096.425999999046 34999999.997999973595 47699999.949999988079 22073074.703999999911 60261.251052111 2023-11-13T06:01:30.902424+00:00 20000096.429000020027 35000000.005999982357 47700000.041000008583 22073074.618000030518 60261.251063713 2023-11-13T06:01:31.904821+00:00 20000096.425999999046 34999999.989000022411 47699999.984000027180 22073074.967000011355 60261.251075134 2023-11-13T06:01:32.891595+00:00 20000096.423000101000 35000000.012000016868 47700000.051999926567 22073074.655999898911 60261.251086917 2023-11-13T06:01:33.909622+00:00 20000096.426999930292 34999999.998999953270 47699999.927000053227 22073074.946000099182 60261.251098338 2023-11-13T06:01:34.896402+00:00 20000096.422999981791 34999999.978000037372 47700000.037999987602 22073074.671000000089 60261.251109940 2023-11-13T06:01:35.898802+00:00 20000096.425999999046 35000000.018999926746 47699999.998999953270 22073075.052999969572 60261.251121541 2023-11-13T06:01:36.901204+00:00 20000096.427000049502 35000000.011000037193 47699999.970000028610 22073074.924000021070 60261.251133143 2023-11-13T06:01:37.903607+00:00 20000096.425999999046 35000000.000000000000 47700000.080000042915 22073075.041999939829 60261.251144745 2023-11-13T06:01:38.906005+00:00 20000096.425999999046 34999999.981999993324 47699999.907999992371 22073075.037000060081 60261.251156166 2023-11-13T06:01:39.892781+00:00 20000096.427000049502 34999999.988000042737 47700000.037999987602 22073074.672999981791 60261.251167949 2023-11-13T06:01:40.910806+00:00 20000096.423999909312 35000000.005000002682 47700000.001000046730 22073074.899000000209 60261.251179370 2023-11-13T06:01:41.897588+00:00 20000096.425999999046 35000000.026999950409 47699999.963999986649 22073075.133000001311 60261.251190972 2023-11-13T06:01:42.899984+00:00 20000096.427000049502 35000000.019000053406 47700000.032999992371 22073075.018999990076 60261.251202574 2023-11-13T06:01:43.902383+00:00 20000096.424999948591 34999999.967999942601 47699999.958999991417 22073075.114000011235 60261.251214175 2023-11-13T06:01:44.904780+00:00 20000096.422000050545 34999999.978000037372 47700000.014999993145 22073075.030999999493 60261.251225597 2023-11-13T06:01:45.891554+00:00 20000096.430999990553 35000000.037000060081 47700000.010999992490 22073074.599000010639 60261.251237379 2023-11-13T06:01:46.909576+00:00 20000096.422999981791 34999999.980999946594 47699999.966000020504 22073075.297999981791 60261.251248981 2023-11-13T06:01:47.911979+00:00 20000096.427999969572 35000000.013000011444 47700000.037000000477 22073075.230000019073 60261.251260402 2023-11-13T06:01:48.898754+00:00 20000096.424000021070 35000000.028999917209 47700000.033999979496 22073074.805999990553 60261.251272004 2023-11-13T06:01:49.901152+00:00 20000096.430000070482 34999999.957000017166 47699999.991999976337 22073075.261000011116 60261.251283606 2023-11-13T06:01:50.903552+00:00 20000096.420000001788 35000000.024000048637 47699999.966000020504 22073074.965999990702 60261.251295208 2023-11-13T06:01:51.905955+00:00 20000096.427000001073 34999999.980999998748 47699999.984000027180 22073075.281999979168 60261.251306735 2023-11-13T06:01:52.901849+00:00 20000096.425999999046 35000000.027000002563 47700000.051999993622 22073075.655000030994 60261.251318411 2023-11-13T06:01:53.910757+00:00 20000096.425999999046 34999999.979000002146 47699999.954999983311 22073075.485000010580 60261.251329757 2023-11-13T06:01:54.891033+00:00 20000096.425999999046 34999999.981000013649 47700000.044999957085 22073075.209999978542 60261.251341540 2023-11-13T06:01:55.909062+00:00 20000096.427000001073 34999999.984999977052 47699999.973000049591 22073075.353999968618 60261.251353142 2023-11-13T06:01:56.911463+00:00 20000096.423000011593 35000000.027000010014 47700000.052999973297 22073075.342000011355 60261.251364563 2023-11-13T06:01:57.898240+00:00 20000096.424999978393 35000000.013999998569 47699999.884999990463 22073075.350000020117 60261.251376165 2023-11-13T06:01:58.900639+00:00 20000096.427999999374 35000000.007999986410 47700000.085000038147 22073075.204999979585 60261.251387767 2023-11-13T06:01:59.903039+00:00 20000096.425999999046 34999999.989000022411 47699999.990000009537 22073075.323000010103 60261.251399369 2023-11-13T06:02:00.905438+00:00 20000096.425999999046 35000000.000000000000 47699999.983000040054 22073075.254000011832 60261.251410790 2023-11-13T06:02:01.892218+00:00 20000096.425000008196 34999999.994000017643 47700000.053999900818 22073075.485000010580 60261.251422572 2023-11-13T06:02:02.910242+00:00 20000096.426999989897 34999999.993999958038 47699999.909000039101 22073075.768999990076 60261.251433993 2023-11-13T06:02:03.897021+00:00 20000096.425999999046 35000000.000000000000 47700000.004000067711 22073075.288999971002 60261.251445595 2023-11-13T06:02:04.899422+00:00 20000096.426999989897 35000000.000000000000 47700000.097000002861 22073075.480000019073 60261.251457197 2023-11-13T06:02:05.901823+00:00 20000096.424000021070 35000000.007000029087 47699999.948999881744 22073075.654000040144 60261.251468799 2023-11-13T06:02:06.904220+00:00 20000096.425000008196 34999999.984000027180 47700000.001000002027 22073075.734999898821 60261.251480401 2023-11-13T06:02:07.906623+00:00 20000096.425999999046 34999999.993999958038 47699999.944999992847 22073075.282000061125 60261.251491822 2023-11-13T06:02:08.893410+00:00 20000096.425000008196 35000000.014000058174 47700000.046000018716 22073075.190999981016 60261.251503604 2023-11-13T06:02:09.911437+00:00 20000096.426999989897 34999999.987999923527 47700000.005999982357 22073075.565999981016 60261.251515026 2023-11-13T06:02:10.898215+00:00 20000096.423999968916 35000000.005000002682 47699999.981999993324 22073075.294999960810 60261.251526628 2023-11-13T06:02:11.900612+00:00 20000096.430000010878 35000000.011000037193 47700000.067000001669 22073075.082000020891 60261.251538229 2023-11-13T06:02:12.903008+00:00 20000096.422000050545 35000000.006000041962 47699999.926999993622 22073075.685999989510 60261.251549831 2023-11-13T06:02:13.905410+00:00 20000096.425999999046 35000000.002999901772 47700000.110000006855 22073075.415000081062 60261.251561433 2023-11-13T06:02:14.907809+00:00 20000096.425999999046 35000000.001000046730 47699999.919000029564 22073075.544999960810 60261.251572854 2023-11-13T06:02:15.894592+00:00 20000096.424999948591 34999999.983999967575 47700000.007999956608 22073075.715000029653 60261.251584637 2023-11-13T06:02:16.912617+00:00 20000096.427000049502 35000000.011000037193 47699999.955000042915 22073075.970000028610 60261.251596058 2023-11-13T06:02:17.899391+00:00 20000096.421000000089 34999999.980000019073 47700000.067999958992 22073075.657999988645 60261.251607660 2023-11-13T06:02:18.901793+00:00 20000096.429000020027 35000000.003999948502 47699999.958999991417 22073075.714999910444 60261.251619262 2023-11-13T06:02:19.904191+00:00 20000096.426999930292 35000000.003000020981 47700000.003000020981 22073076.328000068665 60261.251630863 2023-11-13T06:02:20.906592+00:00 20000096.422999981791 35000000.004000067711 47699999.972000002861 22073075.883000019938 60261.251642284 2023-11-13T06:02:21.893371+00:00 20000096.430000070482 35000000.001999966800 47700000.052000053227 22073075.996999979019 60261.251653886 2023-11-13T06:02:22.895773+00:00 20000096.421999931335 34999999.996000006795 47699999.992999911308 22073076.434999939054 60261.251665669 2023-11-13T06:02:23.913792+00:00 20000096.428000088781 34999999.998000003397 47700000.049000017345 22073076.241999980062 60261.251677090 2023-11-13T06:02:24.900568+00:00 20000096.425999999046 34999999.998999997973 47699999.897000066936 22073077.064000010490 60261.251688692 2023-11-13T06:02:25.902969+00:00 20000096.426999930292 35000000.027000010014 47700000.084999918938 22073076.419000029564 60261.251700294 2023-11-13T06:02:26.905373+00:00 20000096.422999981791 34999999.956999987364 47699999.942000031471 22073076.042999979109 60261.251711896 2023-11-13T06:02:27.907771+00:00 20000096.425000071526 35000000.016000002623 47699999.985999941826 22073076.049000021070 60261.251723316 2023-11-13T06:02:28.894546+00:00 20000096.427999969572 35000000.027999997139 47700000.060000061989 22073076.333999991417 60261.251734918 2023-11-13T06:02:29.896954+00:00 20000096.425999999046 34999999.972000002861 47699999.999000012875 22073076.543999999762 60261.251746520 2023-11-13T06:02:30.899360+00:00 20000096.425999999046 34999999.999000012875 47699999.934999987483 22073076.114000000060 60261.251758122 2023-11-13T06:02:31.901760+00:00 20000096.425999999046 35000000.036000013351 47700000.024000018835 22073076.103999990970 60261.251769724 2023-11-13T06:02:32.904153+00:00 20000096.425999999046 34999999.981999993324 47700000.027999997139 22073076.387000009418 60261.251781326 2023-11-13T06:02:33.906552+00:00 20000096.424000021070 34999999.977999992669 47700000.010999977589 22073076.103000000119 60261.251792928 2023-11-13T06:02:34.908951+00:00 20000096.424000021070 35000000.010999977589 47699999.993000030518 22073076.574999999255 60261.251804454 2023-11-13T06:02:35.904840+00:00 20000096.429000020027 34999999.994999997318 47699999.958999991417 22073076.697999980301 60261.251816056 2023-11-13T06:02:36.907243+00:00 20000096.425999999046 34999999.996999979019 47700000.005999982357 22073076.187000010163 60261.251827477 2023-11-13T06:02:37.894024+00:00 20000096.422999981791 34999999.989000082016 47700000.027999997139 22073076.414000000805 60261.251839079 2023-11-13T06:02:38.896423+00:00 20000096.426999930292 35000000.010999917984 47699999.953000009060 22073076.618999991566 60261.251850681 2023-11-13T06:02:39.898821+00:00 20000096.428000088781 35000000.013000011444 47700000.065999977291 22073076.934000018984 60261.251862283 2023-11-13T06:02:40.901222+00:00 20000096.423999909312 34999999.981999993324 47699999.892000079155 22073076.682999968529 60261.251873884 2023-11-13T06:02:41.903618+00:00 20000096.425000071526 35000000.004000067711 47700000.100999951363 22073076.757000029087 60261.251885486 2023-11-13T06:02:42.906017+00:00 20000096.427999969572 35000000.003000020981 47700000.000000000000 22073076.617999970913 60261.251897088 2023-11-13T06:02:43.908420+00:00 20000096.424000021070 35000000.014999993145 47699999.950000047684 22073077.143000010401 60261.251908509 2023-11-13T06:02:44.895202+00:00 20000096.423999998719 34999999.970999963582 47699999.959999918938 22073076.701000031084 60261.251920292 2023-11-13T06:02:45.913223+00:00 20000096.425999999046 35000000.001999966800 47700000.070000052452 22073076.787000000477 60261.251931713 2023-11-13T06:02:46.900003+00:00 20000096.425999999046 35000000.014000058174 47700000.003000020981 22073076.899999979883 60261.251943315 2023-11-13T06:02:47.902406+00:00 20000096.426999989897 34999999.996999979019 47699999.986999988556 22073076.527000010014 60261.251954736 2023-11-13T06:02:48.889185+00:00 20000096.427000001073 35000000.016999959946 47699999.980999946594 22073077.073000010103 60261.251966518 2023-11-13T06:02:49.907200+00:00 20000096.425999999046 34999999.988000042737 47700000.031000018120 22073077.059999998659 60261.251978120 2023-11-13T06:02:50.909556+00:00 20000096.425999999046 35000000.023000001907 47699999.980000019073 22073076.903000000864 60261.251989613 2023-11-13T06:02:51.902568+00:00 20000096.423999991268 34999999.978999972343 47700000.021999999881 22073076.649999979883 60261.252001168 2023-11-13T06:02:52.900953+00:00 20000096.425999999046 34999999.999000072479 47699999.990999996662 22073076.462999999523 60261.252012770 2023-11-13T06:02:53.903351+00:00 20000096.425999999046 34999999.998000003397 47700000.002999991179 22073077.315000060946 60261.252024372 2023-11-13T06:02:54.905751+00:00 20000096.425999999046 34999999.994000002742 47699999.999000012875 22073076.785999890417 60261.252035793 2023-11-13T06:02:55.892532+00:00 20000096.427000019699 35000000.030999988317 47699999.979999989271 22073077.171000000089 60261.252047576 2023-11-13T06:02:56.910550+00:00 20000096.423000011593 34999999.962000012398 47699999.960000008345 22073076.753000020981 60261.252058997 2023-11-13T06:02:57.897327+00:00 20000096.425000008196 35000000.016999989748 47700000.085999973118 22073077.383000019938 60261.252070599 2023-11-13T06:02:58.899724+00:00 20000096.427999969572 34999999.993000000715 47699999.945000052452 22073077.205999970436 60261.252082201 2023-11-13T06:02:59.902123+00:00 20000096.421999990940 35000000.007000029087 47700000.043999969959 22073077.075000051409 60261.252093802 2023-11-13T06:03:00.904525+00:00 20000096.428000029176 35000000.005000002682 47699999.985000006855 22073077.241999980062 60261.252105404 2023-11-13T06:03:01.906930+00:00 20000096.427999969572 34999999.994999997318 47700000.026999950409 22073076.794999960810 60261.252116825 2023-11-13T06:03:02.893715+00:00 20000096.425000008196 34999999.986999988556 47699999.946000099182 22073076.880000110716 60261.252128608 2023-11-13T06:03:03.911744+00:00 20000096.425000008196 35000000.024999983609 47699999.987999923527 22073076.796999931335 60261.252140029 2023-11-13T06:03:04.898522+00:00 20000096.425000008196 34999999.994000017643 47699999.994000077248 22073076.944000009447 60261.252151631 2023-11-13T06:03:05.900924+00:00 20000096.425999999046 34999999.990000009537 47700000.044999957085 22073077.011999960989 60261.252163052 2023-11-13T06:03:06.887700+00:00 20000096.428999960423 35000000.002999961376 47699999.995999932289 22073077.142000079155 60261.252174835 2023-11-13T06:03:07.905721+00:00 20000096.420000020415 34999999.983999967575 47699999.966000080109 22073076.748999949545 60261.252186437 2023-11-13T06:03:08.908124+00:00 20000096.427999969572 35000000.009000062943 47700000.049999952316 22073077.583000060171 60261.252197858 2023-11-13T06:03:09.894906+00:00 20000096.428000029176 34999999.995999932289 47699999.981000073254 22073076.706999901682 60261.252209641 2023-11-13T06:03:10.912931+00:00 20000096.424999948591 35000000.010000109673 47700000.038999922574 22073077.006000038236 60261.252221061 2023-11-13T06:03:11.899708+00:00 20000096.427000049502 35000000.005000002682 47699999.999000072479 22073077.218000050634 60261.252232663 2023-11-13T06:03:12.902106+00:00 20000096.424999948591 34999999.983999967575 47699999.942999958992 22073077.041999939829 60261.252244265 2023-11-13T06:03:13.904507+00:00 20000096.427000049502 35000000.019999980927 47699999.957000017166 22073077.074000000954 60261.252255867 2023-11-13T06:03:14.906911+00:00 20000096.424000021070 34999999.986000061035 47700000.104999996722 22073077.202000018209 60261.252267288 2023-11-13T06:03:15.893694+00:00 20000096.426999930292 34999999.983999967575 47699999.897999987006 22073077.462999939919 60261.252278890 2023-11-13T06:03:16.896103+00:00 20000096.423000101000 35000000.013999938965 47700000.064999997616 22073077.175000071526 60261.252290673 2023-11-13T06:03:17.914130+00:00 20000096.426999930292 35000000.024000048637 47699999.990000009537 22073076.822000000626 60261.252302094 2023-11-13T06:03:18.900911+00:00 20000096.425000071526 34999999.968999981880 47699999.974999986589 22073076.806000001729 60261.252313696 2023-11-13T06:03:19.903315+00:00 20000096.425999999046 35000000.023000001907 47699999.967000007629 22073076.587999988347 60261.252325298 2023-11-13T06:03:20.905715+00:00 20000096.424999948591 34999999.986000061035 47700000.049000017345 22073076.853000000119 60261.252336899 2023-11-13T06:03:21.908112+00:00 20000096.427000049502 35000000.025999903679 47699999.951999962330 22073077.184000000358 60261.252348321 2023-11-13T06:03:22.894889+00:00 20000096.426999930292 34999999.985000006855 47700000.116999976337 22073076.646000009030 60261.252359923 2023-11-13T06:03:23.897290+00:00 20000096.422999981791 34999999.989000000060 47699999.948000006378 22073077.206000000238 60261.252371524 2023-11-13T06:03:24.899696+00:00 20000096.427000049502 35000000.020000010729 47700000.004000067711 22073077.088999990374 60261.252383126 2023-11-13T06:03:25.902093+00:00 20000096.424999948591 34999999.976999998093 47700000.049999952316 22073076.765999998897 60261.252394728 2023-11-13T06:03:26.904493+00:00 20000096.430999990553 35000000.019999980927 47699999.955000042915 22073077.293999999762 60261.252406330 2023-11-13T06:03:27.906898+00:00 20000096.421000000089 34999999.979000002146 47700000.028999917209 22073077.388999998569 60261.252417932 2023-11-13T06:03:28.909298+00:00 20000096.425999999046 34999999.983000010252 47699999.989000082016 22073077.133000019938 60261.252429458 2023-11-13T06:03:29.905185+00:00 20000096.427000049502 35000000.027999997139 47699999.995999932289 22073077.567000001669 60261.252441060 2023-11-13T06:03:30.907593+00:00 20000096.422999981791 34999999.994999967515 47699999.970999963582 22073077.797999981791 60261.252452481 2023-11-13T06:03:31.894379+00:00 20000096.425999999046 35000000.019000053406 47700000.043000102043 22073077.438000019640 60261.252464083 2023-11-13T06:03:32.896783+00:00 20000096.425999999046 34999999.995999991894 47699999.983999967575 22073077.780999958515 60261.252475685 2023-11-13T06:03:33.899180+00:00 20000096.429000020027 34999999.977999992669 47700000.005000002682 22073077.575000051409 60261.252487287 2023-11-13T06:03:34.901582+00:00 20000096.424999948591 35000000.023999989033 47699999.968999981880 22073077.746999979019 60261.252498889 2023-11-13T06:03:35.903984+00:00 20000096.425999999046 34999999.998000033200 47700000.026999950409 22073077.679000020027 60261.252510490 2023-11-13T06:03:36.906381+00:00 20000096.428000088781 35000000.000999987125 47700000.064999997616 22073077.861999988556 60261.252522092 2023-11-13T06:03:37.908785+00:00 20000096.422999981791 35000000.000999987125 47699999.956000000238 22073077.842999991030 60261.252533514 2023-11-13T06:03:38.895567+00:00 20000096.425000000745 34999999.986000061035 47699999.986000001431 22073077.962000008672 60261.252545116 2023-11-13T06:03:39.897969+00:00 20000096.423999998719 34999999.992999911308 47699999.958999991417 22073077.903999980539 60261.252556717 2023-11-13T06:03:40.900369+00:00 20000096.427000008523 35000000.006000041962 47700000.009000003338 22073077.916000008583 60261.252568319 2023-11-13T06:03:41.902771+00:00 20000096.426999989897 35000000.001999966800 47700000.028000026941 22073078.013999998569 60261.252579740 2023-11-13T06:03:42.889552+00:00 20000096.425000008196 35000000.009000062943 47700000.015999972820 22073077.710000038147 60261.252591523 2023-11-13T06:03:43.907578+00:00 20000096.425000000745 34999999.972999930382 47699999.907000012696 22073077.908999919891 60261.252603125 2023-11-13T06:03:44.909983+00:00 20000096.427999988198 35000000.021000027657 47700000.074999988079 22073077.667999979109 60261.252614546 2023-11-13T06:03:45.896767+00:00 20000096.425000008196 35000000.003999948502 47699999.990000009537 22073077.914000030607 60261.252626329 2023-11-13T06:03:46.914784+00:00 20000096.423999991268 34999999.996000051498 47699999.955000042915 22073077.991999980062 60261.252637750 2023-11-13T06:03:47.901563+00:00 20000096.427000019699 35000000.009999990463 47700000.092999942601 22073077.963000059128 60261.252649351 2023-11-13T06:03:48.903967+00:00 20000096.423999991268 34999999.972000002861 47699999.962000012398 22073078.046000000089 60261.252660773 2023-11-13T06:03:49.890742+00:00 20000096.426999989897 35000000.008000023663 47700000.005000002682 22073077.995000001043 60261.252672555 2023-11-13T06:03:50.908765+00:00 20000096.426999989897 35000000.021000027657 47699999.948000073433 22073077.955999970436 60261.252683976 2023-11-13T06:03:51.895548+00:00 20000096.425000008196 34999999.982999920845 47700000.065999977291 22073077.843000050634 60261.252695578 2023-11-13T06:03:52.897956+00:00 20000096.428000029176 35000000.008000023663 47699999.959999918938 22073078.257999900728 60261.252707361 2023-11-13T06:03:53.915978+00:00 20000096.423999968916 34999999.991000063717 47700000.039000026882 22073077.930999990553 60261.252718782 2023-11-13T06:03:54.902761+00:00 20000096.425000008196 35000000.026000000536 47699999.967000007629 22073077.845000028610 60261.252730384 2023-11-13T06:03:55.905157+00:00 20000096.425999999046 34999999.969999991357 47700000.008000023663 22073078.276000019163 60261.252741805 2023-11-13T06:03:56.891935+00:00 20000096.425999999046 35000000.009000003338 47699999.995999932289 22073077.949000000954 60261.252753587 2023-11-13T06:03:57.909958+00:00 20000096.425999999046 34999999.983999997377 47699999.920999996364 22073078.149999979883 60261.252765009 2023-11-13T06:03:58.896743+00:00 20000096.424000021070 35000000.018000006676 47700000.045999996364 22073078.341000080109 60261.252776611 2023-11-13T06:03:59.899144+00:00 20000096.426999989897 34999999.993000000715 47700000.060000009835 22073078.016999959946 60261.252788212 2023-11-13T06:04:00.901531+00:00 20000096.426999989897 35000000.006999999285 47699999.925999976695 22073078.250999931246 60261.252799814 2023-11-13T06:04:01.903930+00:00 20000096.428000029176 35000000.013999998569 47700000.038999997079 22073078.321000099182 60261.252811416 2023-11-13T06:04:02.906329+00:00 20000096.425999999046 34999999.972999989986 47700000.036000013351 22073078.110999941826 60261.252822837 2023-11-13T06:04:03.893095+00:00 20000096.419999960810 35000000.030000030994 47700000.027000010014 22073078.412000060081 60261.252834619 2023-11-13T06:04:04.911125+00:00 20000096.426999989897 34999999.995999991894 47699999.944999992847 22073078.411999940872 60261.252846041 2023-11-13T06:04:05.897906+00:00 20000096.427000049502 34999999.972999989986 47699999.945999979973 22073078.919999960810 60261.252857642 2023-11-13T06:04:06.900312+00:00 20000096.425999999046 35000000.005000002682 47700000.026000022888 22073078.635999999940 60261.252869245 2023-11-13T06:04:07.902714+00:00 20000096.424999948591 34999999.994000017643 47700000.007999956608 22073078.741999991238 60261.252880846 2023-11-13T06:04:08.905109+00:00 20000096.427999969572 35000000.011999957263 47700000.007000029087 22073078.879000011832 60261.252892373 2023-11-13T06:04:09.901002+00:00 20000096.423000101000 34999999.994000077248 47700000.056999981403 22073078.582999989390 60261.252903975 2023-11-13T06:04:10.903402+00:00 20000096.423999909312 34999999.977999933064 47699999.925000071526 22073078.567999999970 60261.252915652 2023-11-13T06:04:11.912312+00:00 20000096.428000088781 35000000.023000001907 47700000.052999973297 22073078.224999990314 60261.252926998 2023-11-13T06:04:12.892593+00:00 20000096.424999948591 35000000.019999980927 47699999.924000017345 22073078.585999999195 60261.252938780 2023-11-13T06:04:13.910618+00:00 20000096.427999969572 35000000.005000002682 47700000.048999913037 22073078.489000018686 60261.252950201 2023-11-13T06:04:14.897402+00:00 20000096.427000049502 34999999.991000063717 47700000.001000046730 22073078.722999989986 60261.252961803 2023-11-13T06:04:15.899799+00:00 20000096.424000021070 34999999.975000016391 47699999.990999937057 22073078.185999989510 60261.252973405 2023-11-13T06:04:16.902194+00:00 20000096.424999948591 35000000.020999908447 47700000.037000060081 22073078.342000011355 60261.252985007 2023-11-13T06:04:17.904599+00:00 20000096.427000049502 34999999.998000033200 47699999.985000006855 22073078.263999998569 60261.252996428 2023-11-13T06:04:18.891383+00:00 20000096.425999999046 34999999.986000061035 47699999.954000003636 22073078.023999989033 60261.253008211 2023-11-13T06:04:19.909404+00:00 20000096.424000021070 34999999.998999953270 47700000.023000001907 22073078.319999989122 60261.253019813 2023-11-13T06:04:20.911806+00:00 20000096.425999999046 35000000.009000062943 47699999.960999973118 22073078.444000009447 60261.253031233 2023-11-13T06:04:21.898581+00:00 20000096.426999930292 34999999.988999962807 47700000.059999987483 22073078.133999999613 60261.253042836 2023-11-13T06:04:22.900984+00:00 20000096.424000021070 35000000.008000023663 47699999.954000011086 22073078.416000008583 60261.253054437 2023-11-13T06:04:23.903386+00:00 20000096.427000049502 34999999.993999958038 47699999.947999976575 22073078.388999998569 60261.253066039 2023-11-13T06:04:24.905785+00:00 20000096.422999981791 35000000.009000062943 47700000.068000018597 22073078.249000009149 60261.253077460 2023-11-13T06:04:25.892564+00:00 20000096.425999999046 34999999.998000003397 47699999.975999981165 22073078.774999979883 60261.253089243 2023-11-13T06:04:26.910589+00:00 20000096.426999930292 34999999.991999998689 47700000.094999998808 22073078.493000030518 60261.253100664 2023-11-13T06:04:27.897378+00:00 20000096.428000088781 35000000.018999986351 47699999.943000018597 22073077.974999960512 60261.253112266 2023-11-13T06:04:28.899778+00:00 20000096.423999909312 34999999.994000017643 47700000.027000010014 22073078.303000029176 60261.253123687 2023-11-13T06:04:29.886556+00:00 20000096.427000049502 35000000.005000002682 47699999.998999953270 22073078.558999959379 60261.253135470 2023-11-13T06:04:30.904580+00:00 20000096.425999999046 34999999.994999997318 47699999.986000001431 22073078.723999980837 60261.253147071 2023-11-13T06:04:31.906977+00:00 20000096.424000021070 35000000.013999998569 47699999.960000038147 22073078.248000029474 60261.253158493 2023-11-13T06:04:32.893759+00:00 20000096.425999999046 34999999.992999970913 47700000.042999982834 22073078.558000091463 60261.253170275 2023-11-13T06:04:33.911787+00:00 20000096.425000000745 34999999.986000001431 47700000.001999966800 22073078.084999918938 60261.253181696 2023-11-13T06:04:34.898569+00:00 20000096.427000008523 34999999.990999996662 47699999.949000000954 22073078.621000051498 60261.253193402 2023-11-13T06:04:35.909907+00:00 20000096.425999999046 35000000.008000023663 47700000.029000036418 22073078.769999980927 60261.253204803 2023-11-13T06:04:36.894937+00:00 20000096.422999989241 35000000.004000008106 47700000.008000023663 22073078.850999951363 60261.253216538 2023-11-13T06:04:37.908865+00:00 20000096.430999990553 34999999.976000010967 47700000.042999982834 22073078.950000051409 60261.253227959 2023-11-13T06:04:38.895645+00:00 20000096.422000020742 35000000.043999969959 47699999.957000017166 22073078.845000028610 60261.253239561 2023-11-13T06:04:39.898044+00:00 20000096.430999990553 34999999.970000028610 47699999.983999967575 22073078.740000009537 60261.253251162 2023-11-13T06:04:40.900445+00:00 20000096.419999990612 35000000.006000041962 47700000.031999953091 22073078.907999988645 60261.253262764 2023-11-13T06:04:41.902842+00:00 20000096.427000019699 35000000.016999959946 47699999.862000107765 22073079.074000000954 60261.253274366 2023-11-13T06:04:42.905240+00:00 20000096.426999989897 34999999.977999933064 47700000.141999959946 22073078.832000020891 60261.253285787 2023-11-13T06:04:43.892020+00:00 20000096.425999999046 34999999.997000098228 47699999.970000028610 22073078.970999959856 60261.253297570 2023-11-13T06:04:44.910042+00:00 20000096.423000011593 35000000.029999971390 47700000.001999996603 22073078.852000001818 60261.253308991 2023-11-13T06:04:45.896820+00:00 20000096.426999989897 34999999.993000030518 47700000.045999988914 22073078.682999968529 60261.253320592 2023-11-13T06:04:46.899213+00:00 20000096.424000021070 34999999.985000006855 47699999.956000000238 22073079.091000080109 60261.253332014 2023-11-13T06:04:47.885988+00:00 20000096.426999989897 35000000.009999990463 47700000.013999998569 22073078.787999991328 60261.253343796 2023-11-13T06:04:48.904003+00:00 20000096.425999999046 34999999.984999902546 47700000.036000013351 22073078.808999899775 60261.253355398 2023-11-13T06:04:49.906401+00:00 20000096.426999989897 35000000.001000046730 47700000.010999977589 22073078.896000031382 60261.253366820 2023-11-13T06:04:50.893187+00:00 20000096.424000021070 35000000.001000046730 47699999.938000023365 22073078.799000021070 60261.253378602 2023-11-13T06:04:51.911217+00:00 20000096.426999989897 35000000.003999948502 47700000.018000006676 22073078.838999990374 60261.253390023 2023-11-13T06:04:52.897997+00:00 20000096.425000008196 35000000.009000062943 47700000.062999956310 22073078.774999979883 60261.253401625 2023-11-13T06:04:53.900402+00:00 20000096.425000008196 35000000.010999917984 47699999.951000027359 22073078.491999980062 60261.253413046 2023-11-13T06:04:54.887179+00:00 20000096.426999989897 34999999.990000009537 47699999.967999942601 22073078.727000001818 60261.253424829 2023-11-13T06:04:55.905202+00:00 20000096.425000008196 34999999.994999997318 47700000.031000018120 22073078.940000008792 60261.253436250 2023-11-13T06:04:56.891982+00:00 20000096.425000008196 34999999.992999993265 47699999.968000046909 22073078.943999998271 60261.253447852 2023-11-13T06:04:57.894383+00:00 20000096.426999930292 34999999.991999998689 47699999.937999956310 22073078.999000001699 60261.253459634 2023-11-13T06:04:58.912403+00:00 20000096.425000071526 35000000.027000010014 47700000.106000073254 22073078.807999998331 60261.253471056 2023-11-13T06:04:59.899185+00:00 20000096.425999999046 35000000.013000011444 47699999.949000000954 22073078.893000010401 60261.253482657 2023-11-13T06:05:00.901587+00:00 20000096.429000020027 34999999.978999972343 47700000.036000013351 22073079.138000000268 60261.253494078 2023-11-13T06:05:01.888368+00:00 20000096.423999909312 35000000.013999998569 47699999.994999893010 22073079.015999998897 60261.253505861 2023-11-13T06:05:02.906394+00:00 20000096.424000021070 34999999.976000010967 47699999.962000012398 22073079.048000011593 60261.253517282 2023-11-13T06:05:03.893166+00:00 20000096.427999969572 35000000.013000011444 47700000.090000033379 22073079.223999980837 60261.253528884 2023-11-13T06:05:04.895570+00:00 20000096.423000101000 34999999.978999972343 47699999.939000010490 22073079.150000009686 60261.253540486 2023-11-13T06:05:05.897970+00:00 20000096.424999948591 35000000.025000043213 47700000.026000022888 22073079.131999999285 60261.253552088 2023-11-13T06:05:06.900375+00:00 20000096.427000049502 34999999.976999998093 47699999.995999999344 22073079.084999978542 60261.253563690 2023-11-13T06:05:07.902773+00:00 20000096.428999900818 35000000.010999977589 47700000.006999999285 22073079.042000059038 60261.253575291 2023-11-13T06:05:08.905174+00:00 20000096.424000021070 35000000.003000020981 47699999.908000007272 22073079.380999978632 60261.253586893 2023-11-13T06:05:09.907575+00:00 20000096.425000071526 35000000.030999958515 47700000.092999987304 22073079.129999998957 60261.253598314 2023-11-13T06:05:10.894345+00:00 20000096.425999999046 34999999.945999979973 47699999.969000011683 22073079.023999989033 60261.253609916 2023-11-13T06:05:11.896743+00:00 20000096.426999930292 35000000.006000041962 47700000.038999967277 22073079.204999979585 60261.253621518 2023-11-13T06:05:12.899147+00:00 20000096.425000071526 35000000.019999980927 47699999.967999987304 22073079.072000030428 60261.253633120 2023-11-13T06:05:13.901550+00:00 20000096.425999999046 34999999.999000072479 47699999.981000013649 22073079.073000010103 60261.253644646 2023-11-13T06:05:14.897444+00:00 20000096.424999948591 34999999.994999997318 47700000.016000032425 22073079.481999989599 60261.253656324 2023-11-13T06:05:15.906348+00:00 20000096.427000049502 34999999.986999988556 47699999.956999957561 22073079.249000009149 60261.253667925 2023-11-13T06:05:16.908746+00:00 20000096.426999930292 35000000.011999957263 47699999.980000078678 22073079.192999958992 60261.253679452 2023-11-13T06:05:17.904639+00:00 20000096.424000021070 35000000.003999948502 47700000.050999999046 22073079.557000041008 60261.253691054 2023-11-13T06:05:18.907039+00:00 20000096.424999948591 35000000.005000002682 47699999.992999911308 22073079.700999978930 60261.253702475 2023-11-13T06:05:19.893823+00:00 20000096.428000088781 34999999.986000061035 47700000.057000041008 22073078.993000030518 60261.253714077 2023-11-13T06:05:20.896226+00:00 20000096.422999981791 35000000.029999971390 47699999.958999991417 22073079.541999939829 60261.253725679 2023-11-13T06:05:21.898623+00:00 20000096.427000049502 34999999.983000040054 47699999.983000040054 22073079.384999990463 60261.253737280 2023-11-13T06:05:22.901020+00:00 20000096.424999948591 34999999.994999997318 47699999.981999993324 22073079.479000091553 60261.253748701 2023-11-13T06:05:23.887797+00:00 20000096.425999999046 34999999.996999979019 47700000.052999973297 22073079.428999900818 60261.253760484 2023-11-13T06:05:24.905820+00:00 20000096.425999999046 35000000.018000006676 47699999.940999977291 22073079.500000000000 60261.253772086 2023-11-13T06:05:25.908222+00:00 20000096.427000001073 34999999.973999977112 47700000.047000050545 22073079.617000099272 60261.253783507 2023-11-13T06:05:26.895005+00:00 20000096.423999998719 35000000.025000013411 47700000.031000018120 22073079.750999931246 60261.253795109 2023-11-13T06:05:27.897402+00:00 20000096.426999989897 35000000.010999999940 47700000.000999927521 22073079.802999969572 60261.253806711 2023-11-13T06:05:28.899800+00:00 20000096.425000000745 35000000.005999997258 47699999.988999962807 22073079.450000051409 60261.253818313 2023-11-13T06:05:29.902196+00:00 20000096.425999999046 34999999.968999996781 47699999.920999996364 22073079.442999958992 60261.253829733 2023-11-13T06:05:30.888972+00:00 20000096.425999999046 34999999.992000013590 47700000.033999986947 22073080.011000040919 60261.253841516 2023-11-13T06:05:31.906991+00:00 20000096.426000010222 35000000.026999980211 47700000.055000007153 22073079.866999980062 60261.253852937 2023-11-13T06:05:32.893774+00:00 20000096.425999999046 34999999.973000019789 47699999.918999999762 22073079.804000020027 60261.253864539 2023-11-13T06:05:33.896177+00:00 20000096.424999978393 35000000.013999998569 47700000.034000009298 22073079.182000041008 60261.253876322 2023-11-13T06:05:34.914197+00:00 20000096.427000019699 34999999.992999970913 47699999.999000012875 22073079.903999920934 60261.253887743 2023-11-13T06:05:35.900974+00:00 20000096.422999981791 35000000.005000002682 47700000.039999961853 22073079.782999988645 60261.253899345 2023-11-13T06:05:36.903375+00:00 20000096.429000020027 34999999.997000038624 47699999.958999991417 22073079.772999998182 60261.253910766 2023-11-13T06:05:37.890151+00:00 20000096.423999991268 35000000.018000006676 47699999.979000031948 22073079.828000068665 60261.253922548 2023-11-13T06:05:38.908173+00:00 20000096.427999999374 34999999.973999977112 47700000.056999981403 22073079.935999989510 60261.253933969 2023-11-13T06:05:39.894959+00:00 20000096.423999968916 35000000.013000011444 47699999.995999991894 22073079.679999951273 60261.253945571 2023-11-13T06:05:40.897360+00:00 20000096.425999999046 34999999.987000048161 47699999.978000037372 22073080.218999978155 60261.253957173 2023-11-13T06:05:41.899755+00:00 20000096.424000021070 35000000.015999913216 47699999.962999939919 22073079.948000069708 60261.253968775 2023-11-13T06:05:42.902152+00:00 20000096.426999989897 34999999.996999979019 47700000.024999983609 22073080.077000018209 60261.253980377 2023-11-13T06:05:43.904552+00:00 20000096.427000049502 34999999.973000049591 47700000.025000102818 22073079.699000000954 60261.253991798 2023-11-13T06:05:44.891332+00:00 20000096.422999981791 35000000.034000039101 47699999.967000007629 22073080.238000001758 60261.254003581 2023-11-13T06:05:45.909355+00:00 20000096.425999999046 34999999.962000012398 47699999.990000009537 22073080.201999999583 60261.254015001 2023-11-13T06:05:46.896141+00:00 20000096.426999989897 35000000.009999990463 47700000.010999917984 22073080.390000000596 60261.254026603 2023-11-13T06:05:47.898543+00:00 20000096.425000008196 34999999.992999911308 47699999.996999979019 22073080.109999999404 60261.254038205 2023-11-13T06:05:48.900949+00:00 20000096.426999989897 35000000.020000100136 47700000.009999990463 22073080.559999991208 60261.254049807 2023-11-13T06:05:49.903350+00:00 20000096.425000008196 35000000.003999948502 47699999.977000117302 22073079.970000028610 60261.254061228 2023-11-13T06:05:50.890124+00:00 20000096.424000021070 34999999.990000009537 47700000.038999922574 22073080.418999999762 60261.254072830 2023-11-13T06:05:51.892528+00:00 20000096.426999989897 35000000.011999957263 47700000.001000002027 22073080.266999989748 60261.254084613 2023-11-13T06:05:52.910556+00:00 20000096.427000049502 35000000.001999966800 47699999.961000002921 22073080.136000011116 60261.254096034 2023-11-13T06:05:53.897334+00:00 20000096.421999931335 34999999.979000091553 47699999.991999998689 22073080.415999978781 60261.254107636 2023-11-13T06:05:54.899744+00:00 20000096.427000049502 35000000.013000011444 47700000.097999989986 22073080.563000019640 60261.254119238 2023-11-13T06:05:55.902148+00:00 20000096.427999969572 35000000.006999969482 47699999.913999997079 22073080.164999961853 60261.254130839 2023-11-13T06:05:56.904543+00:00 20000096.427000049502 34999999.991999976337 47700000.026000022888 22073080.229000028223 60261.254142366 2023-11-13T06:05:57.900437+00:00 20000096.422999981791 34999999.991999998689 47699999.968999981880 22073080.193000018597 60261.254154043 2023-11-13T06:05:58.909344+00:00 20000096.426999930292 35000000.002999991179 47700000.038999967277 22073080.234999950975 60261.254165389 2023-11-13T06:05:59.889612+00:00 20000096.425999999046 35000000.003000013530 47699999.976000010967 22073080.364000018686 60261.254177172 2023-11-13T06:06:00.907633+00:00 20000096.425000071526 35000000.013999998569 47699999.963999986649 22073080.505999978632 60261.254188774 2023-11-13T06:06:01.910033+00:00 20000096.427999969572 35000000.002999991179 47700000.056000046432 22073080.099000040442 60261.254200194 2023-11-13T06:06:02.896817+00:00 20000096.425999999046 34999999.988000012934 47699999.994999997318 22073080.212999999523 60261.254211796 2023-11-13T06:06:03.899214+00:00 20000096.425999999046 35000000.017999976873 47699999.992999911308 22073080.261999960989 60261.254223398 2023-11-13T06:06:04.901614+00:00 20000096.424999948591 34999999.998000033200 47699999.964000113308 22073080.703999999911 60261.254235000 2023-11-13T06:06:05.904018+00:00 20000096.425999999046 35000000.003000020981 47700000.018000006676 22073080.166999999434 60261.254246421 2023-11-13T06:06:06.890796+00:00 20000096.424000021070 34999999.961999952793 47700000.037999987602 22073080.188000019640 60261.254258204 2023-11-13T06:06:07.908822+00:00 20000096.425000071526 35000000.016000032425 47699999.949999928474 22073080.547999981791 60261.254269625 2023-11-13T06:06:08.895605+00:00 20000096.426999930292 34999999.999000012875 47699999.990000009537 22073080.282999988645 60261.254281227 2023-11-13T06:06:09.898003+00:00 20000096.424000021070 34999999.986000001431 47699999.991000063717 22073079.772999998182 60261.254292829 2023-11-13T06:06:10.900404+00:00 20000096.427000049502 35000000.009000003338 47700000.062999956310 22073080.389999989420 60261.254304430 2023-11-13T06:06:11.902803+00:00 20000096.425999999046 35000000.019999921322 47699999.990000009537 22073079.856000069529 60261.254316032 2023-11-13T06:06:12.905204+00:00 20000096.423999909312 34999999.959000110626 47699999.962999939919 22073080.528000000864 60261.254327454 2023-11-13T06:06:13.891982+00:00 20000096.427000049502 35000000.070999979973 47700000.050000071526 22073080.360999941826 60261.254339236 2023-11-13T06:06:14.910009+00:00 20000096.424999948591 34999999.949000000954 47700000.007000006735 22073080.689000010490 60261.254350657 2023-11-13T06:06:15.896789+00:00 20000096.428000088781 35000000.005999922752 47700000.033999986947 22073080.726000070572 60261.254362259 2023-11-13T06:06:16.899188+00:00 20000096.425999999046 34999999.990000009537 47699999.919999986887 22073080.292999979109 60261.254373680 2023-11-13T06:06:17.885964+00:00 20000096.422999981791 35000000.001999966800 47699999.976000010967 22073080.532999988645 60261.254385463 2023-11-13T06:06:18.903982+00:00 20000096.429000020027 35000000.007000088692 47700000.041000008583 22073080.738999959081 60261.254396884 2023-11-13T06:06:19.890756+00:00 20000096.425000000745 34999999.987999923527 47700000.004000008106 22073080.815999981016 60261.254408486 2023-11-13T06:06:20.893154+00:00 20000096.423000000417 35000000.016000032425 47700000.024999983609 22073081.072000030428 60261.254420192 2023-11-13T06:06:21.904588+00:00 20000096.427000001073 35000000.034999966621 47699999.981999993324 22073080.562999960035 60261.254431634 2023-11-13T06:06:22.893220+00:00 20000096.427000001073 34999999.969000101089 47700000.044000029564 22073080.400000099093 60261.254443288 2023-11-13T06:06:23.900082+00:00 20000096.425000000745 34999999.993999958038 47699999.954999983311 22073080.956999901682 60261.254454890 2023-11-13T06:06:24.902483+00:00 20000096.425000000745 34999999.978999972343 47699999.949000060558 22073081.126000050455 60261.254466492 2023-11-13T06:06:25.904881+00:00 20000096.425999999046 35000000.045999996364 47700000.036999940872 22073080.697999950498 60261.254478018 2023-11-13T06:06:26.900779+00:00 20000096.427999999374 34999999.986999988556 47700000.026999950409 22073080.894000049680 60261.254489620 2023-11-13T06:06:27.903175+00:00 20000096.425999999046 34999999.994000077248 47699999.970000028610 22073080.820000048727 60261.254501041 2023-11-13T06:06:28.889914+00:00 20000096.423000011593 34999999.980999991298 47699999.960999973118 22073081.316999908537 60261.254512643 2023-11-13T06:06:29.892312+00:00 20000096.425999999046 35000000.005000010133 47700000.004000067711 22073081.304000020027 60261.254524425 2023-11-13T06:06:30.910340+00:00 20000096.430000010878 35000000.027999982238 47700000.064999938011 22073081.047999981791 60261.254535846 2023-11-13T06:06:31.897112+00:00 20000096.420999970287 34999999.971000023186 47700000.029000036418 22073081.026000019163 60261.254547448 2023-11-13T06:06:32.899507+00:00 20000096.425999999046 34999999.995999991894 47699999.983999967575 22073080.962000001222 60261.254559050 2023-11-13T06:06:33.901910+00:00 20000096.427000049502 35000000.025999993086 47699999.981999993324 22073081.517000000924 60261.254570652 2023-11-13T06:06:34.904310+00:00 20000096.427999969572 34999999.993999987841 47700000.012000076473 22073080.973000001162 60261.254582073 2023-11-13T06:06:35.891085+00:00 20000096.424000021070 34999999.996000051498 47699999.957999937236 22073081.210000008345 60261.254593675 2023-11-13T06:06:36.893483+00:00 20000096.423999968916 34999999.998999953270 47700000.032000012696 22073081.305999990553 60261.254605277 2023-11-13T06:06:37.895880+00:00 20000096.428000029176 35000000.003000020981 47699999.971000000834 22073081.320999991149 60261.254616878 2023-11-13T06:06:38.898278+00:00 20000096.423999968916 34999999.998000033200 47700000.062999993563 22073081.340999990702 60261.254628480 2023-11-13T06:06:39.900682+00:00 20000096.425999999046 34999999.973999977112 47699999.935000002384 22073081.469999998808 60261.254640082 2023-11-13T06:06:40.903083+00:00 20000096.425000008196 35000000.050999999046 47700000.009999990463 22073081.524000018835 60261.254651684 2023-11-13T06:06:41.905480+00:00 20000096.425999999046 35000000.003000020981 47700000.021999977529 22073081.025999989361 60261.254663105 2023-11-13T06:06:42.892264+00:00 20000096.429000020027 34999999.975000016391 47700000.002000026405 22073081.416000008583 60261.254674707 2023-11-13T06:06:43.894667+00:00 20000096.421999990940 35000000.006999969482 47699999.963999986649 22073081.210000008345 60261.254686309 2023-11-13T06:06:44.897071+00:00 20000096.427999969572 34999999.991999976337 47700000.019999980927 22073081.490000009537 60261.254697911 2023-11-13T06:06:45.899467+00:00 20000096.426000058651 35000000.003999948502 47700000.016000032425 22073081.685999989510 60261.254709331 2023-11-13T06:06:46.886244+00:00 20000096.425999999046 35000000.008000023663 47699999.962999999523 22073081.432999968529 60261.254721114 2023-11-13T06:06:47.904264+00:00 20000096.422999981791 34999999.985000006855 47699999.990000009537 22073082.215000029653 60261.254732716 2023-11-13T06:06:48.906666+00:00 20000096.426999930292 35000000.018000006676 47700000.054999947548 22073081.703000009060 60261.254744137 2023-11-13T06:06:49.893443+00:00 20000096.425999999046 35000000.000000000000 47700000.055999986827 22073081.452999949455 60261.254755739 2023-11-13T06:06:50.895844+00:00 20000096.427000049502 34999999.967000007629 47699999.949000000954 22073081.824000000954 60261.254767341 2023-11-13T06:06:51.898246+00:00 20000096.424999948591 35000000.019000053406 47699999.986000061035 22073081.295000020415 60261.254778943 2023-11-13T06:06:52.900648+00:00 20000096.427000049502 35000000.005000002682 47699999.980999946594 22073081.661000009626 60261.254790364 2023-11-13T06:06:53.887426+00:00 20000096.424000021070 34999999.982999920845 47699999.999000072479 22073081.374000009149 60261.254802146 2023-11-13T06:06:54.905446+00:00 20000096.424999948591 34999999.986999988556 47700000.031000018120 22073081.660999950022 60261.254813567 2023-11-13T06:06:55.892223+00:00 20000096.427000049502 35000000.020000100136 47699999.938999891281 22073081.685000058264 60261.254825169 2023-11-13T06:06:56.894623+00:00 20000096.424999948591 35000000.007999897003 47700000.053000092506 22073081.471999999136 60261.254836952 2023-11-13T06:06:57.912656+00:00 20000096.425000071526 35000000.015000097454 47699999.952999949455 22073081.708999991417 60261.254848373 2023-11-13T06:06:58.899439+00:00 20000096.427999969572 34999999.997000001371 47700000.037000060081 22073081.845999959856 60261.254859975 2023-11-13T06:06:59.901838+00:00 20000096.425999999046 34999999.993000000715 47699999.941999986768 22073081.537000060081 60261.254871396 2023-11-13T06:07:00.888604+00:00 20000096.424000021070 34999999.995999991894 47700000.034000009298 22073081.622999910265 60261.254883179 2023-11-13T06:07:01.906631+00:00 20000096.424000021070 34999999.987000018358 47700000.013999998569 22073081.483000040054 60261.254894599 2023-11-13T06:07:02.893398+00:00 20000096.431999921799 35000000.037999987602 47700000.023000001907 22073081.455999970436 60261.254906201 2023-11-13T06:07:03.895800+00:00 20000096.422000050545 34999999.986000001431 47699999.952000021935 22073081.519000049680 60261.254917803 2023-11-13T06:07:04.898206+00:00 20000096.424999948591 34999999.974999986589 47700000.058999963105 22073081.690999981016 60261.254929405 2023-11-13T06:07:05.900612+00:00 20000096.425999999046 35000000.005000002682 47699999.983000040054 22073081.600000020117 60261.254941007 2023-11-13T06:07:06.903011+00:00 20000096.425999999046 35000000.013999998569 47700000.005999982357 22073081.817000031471 60261.254952534 2023-11-13T06:07:07.898904+00:00 20000096.429000020027 34999999.982999980450 47699999.969999969006 22073082.012999888510 60261.254964211 2023-11-13T06:07:08.907812+00:00 20000096.422000050545 35000000.008000023663 47700000.045000016689 22073081.930000070482 60261.254975556 2023-11-13T06:07:09.888085+00:00 20000096.426999930292 35000000.012000016868 47699999.949999988079 22073081.769999980927 60261.254987339 2023-11-13T06:07:10.906113+00:00 20000096.425999999046 34999999.977999992669 47699999.991999976337 22073081.659999970347 60261.254998760 2023-11-13T06:07:11.892893+00:00 20000096.425000071526 35000000.014999993145 47699999.939000010490 22073081.731000069529 60261.255010362 2023-11-13T06:07:12.895295+00:00 20000096.424999948591 35000000.003000020981 47700000.098000049591 22073081.903999920934 60261.255021964 2023-11-13T06:07:13.897695+00:00 20000096.425999999046 34999999.986000001431 47699999.929000020027 22073082.309000018984 60261.255033566 2023-11-13T06:07:14.900096+00:00 20000096.427999999374 35000000.009999990463 47700000.083999991417 22073082.241999980062 60261.255045168 2023-11-13T06:07:15.902493+00:00 20000096.422999989241 34999999.990000009537 47699999.912999987602 22073082.146000031382 60261.255056589 2023-11-13T06:07:16.889272+00:00 20000096.425000000745 35000000.018000006676 47700000.031999953091 22073082.154000040144 60261.255068372 2023-11-13T06:07:17.907294+00:00 20000096.427999999374 34999999.980999946594 47700000.021000027657 22073082.304000020027 60261.255079792 2023-11-13T06:07:18.894067+00:00 20000096.423999991268 35000000.006000041962 47699999.973999977112 22073082.228999968618 60261.255091394 2023-11-13T06:07:19.896472+00:00 20000096.425999999046 35000000.006000041962 47699999.968000046909 22073082.603999968618 60261.255102996 2023-11-13T06:07:20.898871+00:00 20000096.425000008196 34999999.995999932289 47700000.044999957085 22073081.726000070572 60261.255114598 2023-11-13T06:07:21.901270+00:00 20000096.426999989897 34999999.994999997318 47700000.025999993086 22073082.243000000715 60261.255126019 2023-11-13T06:07:22.888047+00:00 20000096.425999999046 35000000.001000046730 47699999.990999996662 22073081.811999998987 60261.255137802 2023-11-13T06:07:23.906066+00:00 20000096.427000019699 35000000.001999966800 47700000.018000006676 22073082.186999998987 60261.255149404 2023-11-13T06:07:24.908468+00:00 20000096.424999978393 35000000.008999936283 47700000.006999999285 22073082.292000010610 60261.255160824 2023-11-13T06:07:25.895248+00:00 20000096.426000028849 34999999.996000051498 47699999.977999992669 22073082.300000000745 60261.255172426 2023-11-13T06:07:26.897651+00:00 20000096.427999969572 35000000.009000062943 47699999.961000002921 22073082.607999999076 60261.255184028 2023-11-13T06:07:27.900053+00:00 20000096.421999990940 34999999.966999888420 47700000.009999990463 22073082.324999991804 60261.255195630 2023-11-13T06:07:28.902453+00:00 20000096.430000010878 35000000.026000022888 47700000.069000013173 22073082.143000010401 60261.255207052 2023-11-13T06:07:29.889235+00:00 20000096.421999990940 34999999.993000000715 47699999.962999999523 22073082.050000008196 60261.255218834 2023-11-13T06:07:30.907264+00:00 20000096.429000020027 34999999.974000006914 47700000.035000033677 22073082.096999999136 60261.255230255 2023-11-13T06:07:31.894045+00:00 20000096.422999981791 35000000.032999992371 47699999.971999943256 22073082.123999979347 60261.255241857 2023-11-13T06:07:32.896446+00:00 20000096.425000008196 35000000.011000007391 47699999.947000026703 22073082.708000000566 60261.255253459 2023-11-13T06:07:33.898851+00:00 20000096.428000029176 34999999.967000007629 47700000.075000047684 22073082.419000029564 60261.255265061 2023-11-13T06:07:34.901253+00:00 20000096.423999968916 35000000.030999988317 47699999.998999953270 22073082.412000000477 60261.255276663 2023-11-13T06:07:35.903654+00:00 20000096.428000029176 34999999.962999999523 47699999.963000059128 22073082.084999978542 60261.255288084 2023-11-13T06:07:36.890429+00:00 20000096.425000008196 35000000.025000013411 47700000.021999962628 22073082.574000000954 60261.255299866 2023-11-13T06:07:37.908456+00:00 20000096.425999999046 35000000.018000006676 47700000.005000002682 22073081.828000009060 60261.255311287 2023-11-13T06:07:38.895236+00:00 20000096.421999931335 34999999.969999969006 47699999.957000017166 22073082.059999998659 60261.255322889 2023-11-13T06:07:39.897644+00:00 20000096.428000088781 35000000.015000052750 47700000.021000027657 22073082.065999981016 60261.255334310 2023-11-13T06:07:40.884420+00:00 20000096.426999930292 34999999.956999957561 47699999.982999920845 22073082.143999990076 60261.255346093 2023-11-13T06:07:41.902446+00:00 20000096.425999999046 35000000.032000012696 47700000.032000057399 22073082.530000030994 60261.255357695 2023-11-13T06:07:42.904848+00:00 20000096.425999999046 35000000.009000003338 47700000.023000001907 22073081.701999958605 60261.255369116 2023-11-13T06:07:43.891620+00:00 20000096.427000049502 34999999.975000016391 47699999.899999983609 22073082.628000020981 60261.255380899 2023-11-13T06:07:44.909650+00:00 20000096.422999981791 35000000.011000037193 47700000.092999987304 22073082.359000030905 60261.255392320 2023-11-13T06:07:45.896428+00:00 20000096.425999999046 35000000.007999897003 47699999.940000012517 22073082.552999969572 60261.255403921 2023-11-13T06:07:46.898828+00:00 20000096.427999969572 35000000.000000000000 47700000.052999988198 22073082.261999960989 60261.255415448 2023-11-13T06:07:47.894717+00:00 20000096.422999981791 34999999.976999998093 47699999.914999991655 22073082.782999988645 60261.255427125 2023-11-13T06:07:48.903624+00:00 20000096.425000071526 35000000.027999997139 47700000.095000028610 22073082.503000020981 60261.255438471 2023-11-13T06:07:49.883893+00:00 20000096.429000020027 35000000.008000023663 47699999.931999981403 22073082.251000050455 60261.255450253 2023-11-13T06:07:50.901915+00:00 20000096.424999948591 34999999.965000033379 47700001.010999977589 22073081.587999939919 60261.255461931 2023-11-13T06:07:51.910816+00:00 20000096.422000050545 35000000.016999959946 47699999.987000048161 22073082.430999990553 60261.255473277 2023-11-13T06:07:52.891090+00:00 20000096.426999930292 34999999.984000086784 47700000.052999973297 22073082.596999999136 60261.255485059 2023-11-13T06:07:53.909114+00:00 20000096.425999999046 35000000.023999929428 47699999.954000003636 22073082.188000079244 60261.255496481 2023-11-13T06:07:54.895898+00:00 20000096.425999999046 35000000.003000020981 47700000.029000036418 22073082.341999888420 60261.255508082 2023-11-13T06:07:55.898294+00:00 20000096.425999999046 34999999.980999946594 47699999.992999911308 22073082.584000110626 60261.255519503 2023-11-13T06:07:56.885072+00:00 20000096.425000071526 35000000.023000001907 47700000.005000002682 22073082.425999999046 60261.255531286 2023-11-13T06:07:57.903092+00:00 20000096.426999930292 34999999.990000009537 47700000.015000097454 22073082.735999941826 60261.255542707 2023-11-13T06:07:58.889868+00:00 20000096.425999999046 34999999.996000051498 47699999.964999906719 22073082.577000018209 60261.255554309 2023-11-13T06:07:59.892279+00:00 20000096.424000021070 35000000.016000032425 47700000.040000081062 22073082.674999948591 60261.255566091 2023-11-13T06:08:00.910308+00:00 20000096.427999969572 34999999.985000006855 47699999.980999946594 22073082.818000078201 60261.255577513 2023-11-13T06:08:01.897084+00:00 20000096.424000021070 34999999.985999986529 47699999.954000003636 22073082.746999979019 60261.255589115 2023-11-13T06:08:02.899483+00:00 20000096.427000049502 35000000.034000009298 47700000.079000003636 22073082.830999970436 60261.255600716 2023-11-13T06:08:03.901880+00:00 20000096.426999930292 34999999.994999997318 47699999.912000060081 22073082.694000009447 60261.255612318 2023-11-13T06:08:04.904286+00:00 20000096.423000101000 35000000.001999996603 47700000.057999968529 22073083.105999950320 60261.255623739 2023-11-13T06:08:05.891063+00:00 20000096.426999930292 34999999.979999989271 47700000.014999993145 22073082.902000069618 60261.255635341 2023-11-13T06:08:06.893461+00:00 20000096.427000001073 35000000.011999987066 47699999.964000001550 22073083.026999950409 60261.255646943 2023-11-13T06:08:07.895865+00:00 20000096.423999991268 34999999.996999979019 47699999.994999997318 22073082.889999989420 60261.255658545 2023-11-13T06:08:08.898270+00:00 20000096.427000001073 34999999.999000012875 47700000.093999996781 22073083.151000019163 60261.255670147 2023-11-13T06:08:09.900668+00:00 20000096.425999999046 35000000.005000002682 47699999.812000006437 22073083.188999999315 60261.255681687 2023-11-13T06:08:10.897756+00:00 20000096.425999999046 35000000.002000026405 47700000.062999993563 22073082.969000000507 60261.255693339 2023-11-13T06:08:11.904517+00:00 20000096.424000009894 34999999.994999997318 47700000.094000011683 22073082.857999999076 60261.255704761 2023-11-13T06:08:12.891290+00:00 20000096.426999989897 34999999.996999979019 47699999.972999989986 22073082.925999999046 60261.255716362 2023-11-13T06:08:13.893689+00:00 20000096.423999991268 34999999.977999992669 47700000.000000000000 22073083.302999999374 60261.255727964 2023-11-13T06:08:14.896088+00:00 20000096.427000019699 35000000.032000012696 47699999.986999988556 22073082.674000009894 60261.255739566 2023-11-13T06:08:15.898494+00:00 20000096.425999999046 34999999.993000030518 47700000.055999986827 22073083.057999998331 60261.255751092 2023-11-13T06:08:16.894393+00:00 20000096.426999989897 34999999.986999988556 47699999.869999997318 22073083.425999999046 60261.255762770 2023-11-13T06:08:17.903297+00:00 20000096.425999999046 35000000.024999983609 47700000.065000057220 22073083.227999988943 60261.255774371 2023-11-13T06:08:18.905698+00:00 20000096.425000008196 34999999.955000042915 47700000.037999987602 22073083.158000018448 60261.255785898 2023-11-13T06:08:19.901593+00:00 20000096.425000008196 35000000.041999943554 47699999.954000003636 22073083.320999979973 60261.255797575 2023-11-13T06:08:20.910503+00:00 20000096.425000008196 34999999.993000030518 47700000.080999970436 22073083.272000011057 60261.255808921 2023-11-13T06:08:21.890776+00:00 20000096.424999948591 35000000.016999959946 47699999.942999958992 22073083.166999999434 60261.255820704 2023-11-13T06:08:22.908797+00:00 20000096.427000049502 34999999.953000068665 47699999.928000092506 22073083.556999981403 60261.255832125 2023-11-13T06:08:23.895580+00:00 20000096.426999989897 35000000.023000001907 47700000.092999942601 22073083.282999988645 60261.255843727 2023-11-13T06:08:24.897981+00:00 20000096.425999999046 35000000.010999917984 47699999.993999958038 22073083.390000049025 60261.255855148 2023-11-13T06:08:25.884761+00:00 20000096.423999968916 34999999.974000096321 47700000.012000076473 22073083.340999960899 60261.255866930 2023-11-13T06:08:26.902780+00:00 20000096.428000029176 35000000.013999938965 47700000.000000000000 22073084.104000028223 60261.255878532 2023-11-13T06:08:27.905178+00:00 20000096.421999990940 35000000.003000020981 47699999.975000016391 22073083.607999980450 60261.255889953 2023-11-13T06:08:28.891966+00:00 20000096.424000021070 35000000.018000006676 47700000.003999948502 22073083.780000030994 60261.255901736 2023-11-13T06:08:29.909990+00:00 20000096.428999960423 34999999.985000006855 47699999.952999986708 22073083.638999998569 60261.255913157 2023-11-13T06:08:30.896772+00:00 20000096.425999999046 34999999.983999997377 47700000.003000013530 22073083.589999970049 60261.255924759 2023-11-13T06:08:31.899179+00:00 20000096.427000049502 35000000.006999999285 47699999.993000000715 22073083.818000018597 60261.255936180 2023-11-13T06:08:32.885960+00:00 20000096.425000008196 34999999.983000002801 47699999.988000012934 22073083.658999979496 60261.255947963 2023-11-13T06:08:33.903980+00:00 20000096.424999948591 35000000.013999998569 47700000.040999978781 22073083.921999990940 60261.255959384 2023-11-13T06:08:34.890760+00:00 20000096.425999999046 35000000.009000003338 47699999.963999986649 22073083.598999980837 60261.255970986 2023-11-13T06:08:35.893165+00:00 20000096.424000021070 35000000.006999999285 47700000.040000021458 22073083.750000000000 60261.255982588 2023-11-13T06:08:36.895568+00:00 20000096.427999969572 34999999.983000010252 47700000.054000020027 22073083.928000088781 60261.255994190 2023-11-13T06:08:37.897976+00:00 20000096.422999981791 35000000.032000012696 47699999.997999973595 22073083.394999980927 60261.256005791 2023-11-13T06:08:38.900376+00:00 20000096.427000049502 34999999.965999960899 47699999.911000013351 22073083.679999951273 60261.256017212 2023-11-13T06:08:39.887154+00:00 20000096.429000020027 35000000.015000052750 47700000.076000027359 22073083.496999979019 60261.256028995 2023-11-13T06:08:40.905171+00:00 20000096.424000021070 34999999.992999970913 47699999.934000022709 22073083.558000091463 60261.256040416 2023-11-13T06:08:41.891953+00:00 20000096.424999948591 35000000.012000016868 47700000.052999973297 22073083.990999940783 60261.256052018 2023-11-13T06:08:42.894361+00:00 20000096.424999948591 34999999.970999963582 47699999.990000009537 22073083.720000028610 60261.256063620 2023-11-13T06:08:43.896770+00:00 20000096.427000049502 35000000.002000026405 47700000.023000001907 22073083.855999950320 60261.256075222 2023-11-13T06:08:44.899171+00:00 20000096.425999999046 35000000.032000012696 47699999.986999988556 22073083.865000009537 60261.256086643 2023-11-13T06:08:45.885952+00:00 20000096.427000049502 35000000.005000002682 47699999.990000009537 22073083.330000039190 60261.256098425 2023-11-13T06:08:46.903976+00:00 20000096.423999909312 34999999.985000006855 47699999.959999918938 22073084.185999989510 60261.256110027 2023-11-13T06:08:47.906375+00:00 20000096.425000071526 35000000.003000020981 47700000.069000013173 22073083.746000051498 60261.256121448 2023-11-13T06:08:48.893153+00:00 20000096.426999930292 35000000.000999927521 47700000.041000008583 22073083.942999958992 60261.256133051 2023-11-13T06:08:49.895556+00:00 20000096.429000020027 34999999.999000072479 47699999.935000061989 22073084.289000030607 60261.256144652 2023-11-13T06:08:50.897960+00:00 20000096.424000021070 34999999.982999920845 47700000.003999948502 22073083.839999910444 60261.256156254 2023-11-13T06:08:51.900363+00:00 20000096.424000021070 35000000.021000027657 47700000.004000000656 22073084.022999998182 60261.256167675 2023-11-13T06:08:52.887138+00:00 20000096.425999999046 34999999.968000046909 47699999.936999998987 22073084.223999980837 60261.256179458 2023-11-13T06:08:53.905173+00:00 20000096.424999948591 35000000.006999969482 47699999.964999988675 22073083.987000111490 60261.256190879 2023-11-13T06:08:54.891946+00:00 20000096.427000049502 35000000.001999966800 47700000.043999999762 22073084.500999931246 60261.256202481 2023-11-13T06:08:55.894350+00:00 20000096.424999948591 35000000.001999966800 47700000.001000016928 22073084.055000070482 60261.256214083 2023-11-13T06:08:56.896750+00:00 20000096.427000049502 35000000.026000022888 47700000.054000020027 22073084.285999890417 60261.256225685 2023-11-13T06:08:57.899151+00:00 20000096.424999948591 34999999.993999958038 47699999.950999982655 22073083.976000070572 60261.256237287 2023-11-13T06:08:58.901557+00:00 20000096.427000049502 34999999.987000107765 47700000.003000020981 22073084.300000000745 60261.256248813 2023-11-13T06:08:59.897455+00:00 20000096.425999999046 34999999.993999958038 47700000.032999992371 22073084.186000000685 60261.256260490 2023-11-13T06:09:00.906352+00:00 20000096.425000000745 34999999.975999951363 47700000.002999961376 22073084.239999990910 60261.256271836 2023-11-13T06:09:01.886625+00:00 20000096.427000001073 35000000.034000001848 47700000.067000031471 22073084.307000011206 60261.256283619 2023-11-13T06:09:02.904653+00:00 20000096.425999999046 34999999.989999987185 47699999.940999977291 22073084.247999999672 60261.256295040 2023-11-13T06:09:03.891429+00:00 20000096.423000011593 35000000.018000006676 47699999.949000000954 22073083.812999989837 60261.256306642 2023-11-13T06:09:04.893832+00:00 20000096.425999999046 34999999.994000002742 47699999.998000033200 22073084.160000000149 60261.256318243 2023-11-13T06:09:05.896232+00:00 20000096.427999988198 34999999.994999997318 47700000.059000022709 22073084.320000018924 60261.256329845 2023-11-13T06:09:06.898634+00:00 20000096.422000020742 35000000.001999996603 47699999.975000016391 22073084.371999979019 60261.256341447 2023-11-13T06:09:07.901029+00:00 20000096.425999999046 35000000.007999986410 47700000.023000001907 22073084.231000009924 60261.256352868 2023-11-13T06:09:08.887809+00:00 20000096.426999989897 34999999.969999998808 47699999.983999967575 22073084.599000010639 60261.256364651 2023-11-13T06:09:09.905827+00:00 20000096.425000008196 35000000.026000022888 47699999.982999920845 22073084.682000011206 60261.256376072 2023-11-13T06:09:10.892611+00:00 20000096.427999999374 34999999.981000013649 47700000.005000002682 22073084.171000000089 60261.256387674 2023-11-13T06:09:11.895013+00:00 20000096.426999989897 35000000.015999972820 47699999.983000040054 22073084.772999998182 60261.256399276 2023-11-13T06:09:12.897418+00:00 20000096.423999991268 35000000.012000016868 47700000.085000038147 22073084.491999980062 60261.256410877 2023-11-13T06:09:13.899813+00:00 20000096.425000008196 35000000.005000002682 47699999.920999996364 22073084.897999998182 60261.256422479 2023-11-13T06:09:14.902211+00:00 20000096.425000008196 34999999.981000013649 47700000.046999998391 22073084.460999969393 60261.256433900 2023-11-13T06:09:15.888986+00:00 20000096.426999989897 35000000.018000006676 47699999.954999998212 22073084.571000039577 60261.256445683 2023-11-13T06:09:16.907007+00:00 20000096.425999999046 34999999.958999991417 47699999.994000017643 22073084.636999960989 60261.256457104 2023-11-13T06:09:17.893792+00:00 20000096.425999999046 35000000.021999962628 47700000.018999986351 22073084.462999999523 60261.256468706 2023-11-13T06:09:18.896198+00:00 20000096.425000008196 34999999.993000030518 47700000.019999980927 22073084.350000020117 60261.256480127 2023-11-13T06:09:19.882974+00:00 20000096.425000008196 35000000.014999993145 47699999.972000002861 22073084.597999989986 60261.256491910 2023-11-13T06:09:20.900995+00:00 20000096.424999948591 34999999.986000061035 47700000.023000001907 22073084.952000018209 60261.256503331 2023-11-13T06:09:21.887772+00:00 20000096.429000020027 35000000.027999997139 47699999.998000033200 22073084.574000000954 60261.256514932 2023-11-13T06:09:22.890173+00:00 20000096.422999981791 34999999.984999902546 47699999.977999992669 22073085.075999978930 60261.256526715 2023-11-13T06:09:23.908194+00:00 20000096.425999999046 35000000.024000048637 47700000.040000021458 22073084.661000009626 60261.256538136 2023-11-13T06:09:24.894975+00:00 20000096.427000049502 34999999.972000002861 47699999.939000010490 22073084.962000008672 60261.256549738 2023-11-13T06:09:25.897375+00:00 20000096.424999948591 35000000.001000046730 47700000.003999948502 22073084.518999930471 60261.256561340 2023-11-13T06:09:26.899776+00:00 20000096.425999999046 35000000.010999917984 47700000.042000062764 22073084.609000090510 60261.256572942 2023-11-13T06:09:27.902177+00:00 20000096.429000020027 34999999.979000091553 47699999.947999946773 22073085.131999969482 60261.256584363 2023-11-13T06:09:28.888955+00:00 20000096.421000000089 34999999.993999958038 47700000.016000032425 22073084.924999948591 60261.256595965 2023-11-13T06:09:29.891357+00:00 20000096.427999969572 35000000.018999926746 47700000.074000000954 22073085.111999988556 60261.256607567 2023-11-13T06:09:30.893762+00:00 20000096.425000071526 34999999.990000009537 47700000.922999978065 22073084.113000039011 60261.256619168 2023-11-13T06:09:31.896169+00:00 20000096.425999999046 35000000.017000079155 47700000.026000022888 22073085.175999999046 60261.256630771 2023-11-13T06:09:32.898580+00:00 20000096.424999948591 34999999.955000013113 47700000.034999966621 22073084.817000031471 60261.256642372 2023-11-13T06:09:33.900982+00:00 20000096.425999999046 35000000.033999986947 47699999.899000048637 22073085.488999959081 60261.256653974 2023-11-13T06:09:34.903385+00:00 20000096.424999948591 34999999.979999989271 47700000.088999986649 22073085.106000069529 60261.256665396 2023-11-13T06:09:35.890158+00:00 20000096.427000049502 35000000.026000022888 47700000.021999962628 22073084.907999988645 60261.256676997 2023-11-13T06:09:36.892559+00:00 20000096.424999948591 34999999.986999988556 47699999.946999996901 22073085.286999940872 60261.256688599 2023-11-13T06:09:37.894958+00:00 20000096.429000020027 35000000.011999987066 47699999.957999996841 22073084.868000030518 60261.256700201 2023-11-13T06:09:38.897365+00:00 20000096.422999981791 34999999.979000031948 47700000.073999993503 22073085.353000041097 60261.256711727 2023-11-13T06:09:39.893265+00:00 20000096.425999999046 35000000.017999947071 47700000.019000023603 22073085.169999960810 60261.256723405 2023-11-13T06:09:40.902175+00:00 20000096.424000021070 34999999.978000037372 47699999.979999989271 22073084.925999999046 60261.256735006 2023-11-13T06:09:41.904568+00:00 20000096.427000049502 35000000.021999962628 47699999.982000023127 22073085.085000038147 60261.256746533 2023-11-13T06:09:42.900447+00:00 20000096.427999969572 34999999.994000017643 47699999.986000001431 22073084.980999950320 60261.256758135 2023-11-13T06:09:43.902852+00:00 20000096.425999999046 35000000.032000012696 47700000.018999986351 22073085.620000001043 60261.256769556 2023-11-13T06:09:44.889634+00:00 20000096.427000049502 34999999.967000007629 47700000.026999950409 22073085.147999998182 60261.256781158 2023-11-13T06:09:45.892038+00:00 20000096.422999981791 35000000.008000023663 47699999.944000013173 22073085.465999960899 60261.256792760 2023-11-13T06:09:46.894447+00:00 20000096.422999981791 34999999.993999958038 47699999.945000052452 22073084.790000081062 60261.256804362 2023-11-13T06:09:47.896848+00:00 20000096.427999969572 35000000.022000066936 47700000.161999940872 22073085.379999998957 60261.256815783 2023-11-13T06:09:48.883625+00:00 20000096.425999999046 34999999.977999933064 47699999.963999986649 22073085.386999990791 60261.256827565 2023-11-13T06:09:49.901648+00:00 20000096.425000071526 34999999.994999997318 47699999.996000051498 22073085.482999999076 60261.256839167 2023-11-13T06:09:50.904048+00:00 20000096.425999999046 35000000.019000053406 47699999.972000002861 22073085.618000000715 60261.256850588 2023-11-13T06:09:51.890827+00:00 20000096.424999948591 34999999.997999906540 47700000.034000039101 22073085.392000000924 60261.256862305 2023-11-13T06:09:52.903151+00:00 20000096.427999969572 34999999.986000061035 47699999.995999932289 22073085.041000008583 60261.256873797 2023-11-13T06:09:53.896027+00:00 20000096.423000101000 34999999.983000040054 47699999.924000017345 22073085.296999990940 60261.256885454 2023-11-13T06:09:54.903195+00:00 20000096.425999999046 35000000.008999936283 47700000.024999983609 22073085.620999988168 60261.256896875 2023-11-13T06:09:55.889974+00:00 20000096.427999999374 35000000.011000037193 47700000.027999997139 22073085.066000010818 60261.256908476 2023-11-13T06:09:56.892373+00:00 20000096.425000000745 34999999.994999997318 47699999.945999979973 22073085.396999981254 60261.256920078 2023-11-13T06:09:57.894776+00:00 20000096.425999999046 35000000.013000011444 47700000.019000053406 22073085.328000009060 60261.256931680 2023-11-13T06:09:58.897179+00:00 20000096.425000000745 34999999.979999899864 47699999.978999972343 22073085.306000020355 60261.256943282 2023-11-13T06:09:59.899580+00:00 20000096.425999980420 35000000.007000088692 47700000.059000000358 22073085.284999970347 60261.256954703 2023-11-13T06:10:00.886360+00:00 20000096.425999999046 35000000.014999993145 47699999.898000001907 22073084.845000028610 60261.256966486 2023-11-13T06:10:01.904388+00:00 20000096.426000028849 34999999.980000019073 47700000.074999988079 22073085.400999959558 60261.256977907 2023-11-13T06:10:02.891164+00:00 20000096.424999978393 35000000.004000000656 47700000.005000002682 22073085.226000010967 60261.256989509 2023-11-13T06:10:03.893564+00:00 20000096.427000019699 35000000.008000001311 47700000.013000011444 22073085.458000000566 60261.257001111 2023-11-13T06:10:04.895964+00:00 20000096.424999978393 34999999.991999998689 47699999.939999997616 22073085.879000011832 60261.257012713 2023-11-13T06:10:05.898366+00:00 20000096.425999999046 34999999.998999997973 47700000.044000029564 22073085.429000020027 60261.257024134 2023-11-13T06:10:06.885148+00:00 20000096.425999999046 35000000.006999999285 47699999.937999956310 22073085.964999970049 60261.257035916 2023-11-13T06:10:07.903175+00:00 20000096.424000021070 35000000.001000016928 47700000.067000031471 22073085.755999978632 60261.257047518 2023-11-13T06:10:08.905572+00:00 20000096.426999989897 34999999.981999993324 47700000.032999992371 22073085.646000031382 60261.257058939 2023-11-13T06:10:09.892347+00:00 20000096.425999999046 35000000.032000012696 47699999.949000000954 22073085.514999989420 60261.257070541 2023-11-13T06:10:10.894749+00:00 20000096.425000008196 34999999.986999988556 47699999.970999963582 22073085.596999999136 60261.257082143 2023-11-13T06:10:11.897153+00:00 20000096.426999989897 35000000.000000000000 47700000.047000050545 22073085.646999958903 60261.257093745 2023-11-13T06:10:12.899558+00:00 20000096.424000021070 35000000.012000016868 47700000.041000008583 22073085.396000031382 60261.257105271 2023-11-13T06:10:13.895452+00:00 20000096.427999969572 35000000.012999951839 47700000.021999962628 22073085.606999989599 60261.257116949 2023-11-13T06:10:14.904358+00:00 20000096.425999999046 34999999.962999999523 47699999.909999966621 22073085.461000081152 60261.257128295 2023-11-13T06:10:15.884632+00:00 20000096.422999981791 35000000.018000006676 47699999.976999998093 22073085.856999989599 60261.257140077 2023-11-13T06:10:16.902656+00:00 20000096.425999999046 35000000.000000000000 47700000.020000100136 22073085.575999978930 60261.257151679 2023-11-13T06:10:17.905049+00:00 20000096.428000029176 34999999.984000027180 47699999.974999897182 22073085.888999938965 60261.257163100 2023-11-13T06:10:18.891830+00:00 20000096.425000008196 35000000.014999993145 47700000.053000092506 22073085.495000001043 60261.257174702 2023-11-13T06:10:19.894233+00:00 20000096.425999999046 34999999.993999958038 47699999.994999997318 22073085.914000030607 60261.257186304 2023-11-13T06:10:20.896632+00:00 20000096.425999939442 34999999.994000077248 47699999.910999886692 22073085.588999990374 60261.257197905 2023-11-13T06:10:21.899036+00:00 20000096.425000071526 35000000.011999957263 47699999.998000003397 22073085.797999981791 60261.257209327 2023-11-13T06:10:22.885817+00:00 20000096.429000020027 35000000.014999993145 47700000.143000006676 22073086.116999980062 60261.257221109 2023-11-13T06:10:23.903831+00:00 20000096.423999909312 34999999.971000082791 47699999.907000012696 22073085.786000009626 60261.257232530 2023-11-13T06:10:24.890605+00:00 20000096.425999999046 34999999.997999906540 47700000.094999998808 22073086.058000091463 60261.257244132 2023-11-13T06:10:25.893004+00:00 20000096.425000071526 35000000.023000001907 47699999.921999990940 22073085.861999988556 60261.257255734 2023-11-13T06:10:26.895408+00:00 20000096.424000021070 34999999.983000040054 47699999.967999987304 22073085.890999909490 60261.257267336 2023-11-13T06:10:27.897808+00:00 20000096.425999999046 35000000.008999936283 47700000.082999996841 22073085.912999991328 60261.257278938 2023-11-13T06:10:28.900205+00:00 20000096.426999930292 35000000.004000067711 47700000.019999980927 22073086.268000010401 60261.257290359 2023-11-13T06:10:29.886986+00:00 20000096.425000071526 34999999.993999958038 47699999.941000036895 22073086.230000019073 60261.257302141 2023-11-13T06:10:30.905009+00:00 20000096.425999999046 35000000.001000046730 47699999.963999986649 22073086.162999991328 60261.257313563 2023-11-13T06:10:31.891783+00:00 20000096.425999999046 35000000.013999938965 47700000.032000012696 22073085.840000029653 60261.257325164 2023-11-13T06:10:32.894182+00:00 20000096.424999948591 34999999.999000072479 47699999.988000042737 22073086.185999989510 60261.257336766 2023-11-13T06:10:33.896586+00:00 20000096.425999999046 34999999.974999986589 47699999.947999946773 22073086.397000070661 60261.257348368 2023-11-13T06:10:34.898990+00:00 20000096.425999999046 35000000.012000009418 47700000.151000022888 22073086.020999908447 60261.257359970 2023-11-13T06:10:35.901392+00:00 20000096.429999951273 35000000.003999993205 47699999.954000003636 22073086.138999998569 60261.257371391 2023-11-13T06:10:36.888168+00:00 20000096.422000050545 34999999.993999987841 47699999.985999941826 22073086.673000000417 60261.257383173 2023-11-13T06:10:37.906193+00:00 20000096.422999981791 34999999.996000021696 47699999.965000033379 22073086.334000010043 60261.257394595 2023-11-13T06:10:38.892975+00:00 20000096.427999969572 34999999.995999991894 47700000.049000017345 22073086.253999989480 60261.257406197 2023-11-13T06:10:39.895377+00:00 20000096.429000020027 35000000.013000011444 47699999.939000010490 22073086.679000008851 60261.257417799 2023-11-13T06:10:40.897778+00:00 20000096.422999981791 34999999.993999987841 47700000.034999966621 22073086.125999998301 60261.257429400 2023-11-13T06:10:41.900182+00:00 20000096.425999999046 34999999.996999979019 47700000.016000032425 22073085.928999990225 60261.257440821 2023-11-13T06:10:42.886962+00:00 20000096.425000071526 34999999.975000016391 47699999.972999930382 22073086.534000009298 60261.257452423 2023-11-13T06:10:43.889363+00:00 20000096.429000020027 35000000.023000001907 47700000.031000018120 22073086.059999998659 60261.257464206 2023-11-13T06:10:44.907385+00:00 20000096.422999981791 34999999.980000019073 47699999.979999996722 22073086.243000000715 60261.257475627 2023-11-13T06:10:45.894164+00:00 20000096.424999948591 35000000.012999951839 47699999.976000003517 22073086.349999990314 60261.257487229 2023-11-13T06:10:46.896568+00:00 20000096.425999999046 35000000.027000010014 47700000.052999988198 22073086.389999989420 60261.257498831 2023-11-13T06:10:47.898973+00:00 20000096.425000000745 34999999.973000049591 47699999.952000021935 22073086.377000030130 60261.257510433 2023-11-13T06:10:48.901375+00:00 20000096.425000000745 35000000.010999917984 47700000.079000003636 22073086.163999971002 60261.257521854 2023-11-13T06:10:49.888149+00:00 20000096.427999999374 35000000.012000076473 47699999.908999979496 22073086.319000009447 60261.257533455 2023-11-13T06:10:50.890552+00:00 20000096.423999998719 34999999.990000009537 47700000.022000007331 22073086.248000029474 60261.257545057 2023-11-13T06:10:51.892953+00:00 20000096.427000001073 35000000.013000011444 47700000.009999990463 22073086.569999989122 60261.257556659 2023-11-13T06:10:52.895350+00:00 20000096.427000001073 34999999.972999930382 47700000.040000021458 22073086.381999969482 60261.257568261 2023-11-13T06:10:53.897752+00:00 20000096.425999980420 35000000.014999993145 47699999.944999992847 22073086.305000010878 60261.257579863 2023-11-13T06:10:54.900159+00:00 20000096.422000020742 34999999.976000070572 47699999.951000027359 22073086.311999980360 60261.257591465 2023-11-13T06:10:55.902563+00:00 20000096.426999989897 35000000.013000011444 47700000.048999913037 22073086.109000030905 60261.257602992 2023-11-13T06:10:56.898456+00:00 20000096.423999991268 35000000.016999959946 47699999.997000098228 22073086.616999980062 60261.257614593 2023-11-13T06:10:57.900854+00:00 20000096.429000020027 34999999.978999972343 47700000.007999897003 22073086.639999989420 60261.257626014 2023-11-13T06:10:58.887633+00:00 20000096.424999978393 35000000.011000037193 47700000.032000057399 22073086.306999981403 60261.257637616 2023-11-13T06:10:59.890037+00:00 20000096.425000008196 34999999.996999979019 47699999.945000052452 22073086.688000079244 60261.257649218 2023-11-13T06:11:00.892435+00:00 20000096.426999989897 35000000.019999980927 47700000.092999942601 22073086.644999980927 60261.257660820 2023-11-13T06:11:01.894838+00:00 20000096.424000021070 34999999.970000028610 47699999.858999967575 22073086.968999978155 60261.257672422 2023-11-13T06:11:02.897239+00:00 20000096.426999989897 35000000.011999957263 47700000.064000010490 22073087.034000039101 60261.257684024 2023-11-13T06:11:03.899640+00:00 20000096.425999999046 35000000.001999966800 47700000.036000013351 22073086.939000010490 60261.257695626 2023-11-13T06:11:04.902040+00:00 20000096.424000021070 35000000.020000003278 47699999.965000033379 22073086.701999899000 60261.257707046 2023-11-13T06:11:05.888819+00:00 20000096.425999999046 34999999.994999997318 47700000.018999926746 22073086.889000058174 60261.257718829 2023-11-13T06:11:06.906838+00:00 20000096.426999989897 34999999.993000000715 47700000.027000002563 22073086.848999980837 60261.257730250 2023-11-13T06:11:07.893621+00:00 20000096.425999999046 34999999.976999998093 47699999.904999986291 22073086.830000039190 60261.257741852 2023-11-13T06:11:08.896025+00:00 20000096.423999968916 35000000.030999988317 47700000.043999999762 22073086.906999949366 60261.257753273 2023-11-13T06:11:09.882804+00:00 20000096.429000020027 34999999.984000027180 47700000.031000018120 22073087.159999970347 60261.257765056 2023-11-13T06:11:10.900824+00:00 20000096.422999981791 34999999.992999970913 47699999.987999983132 22073087.213000059128 60261.257776658 2023-11-13T06:11:11.903226+00:00 20000096.425999999046 35000000.000000000000 47699999.937000006437 22073087.245000001043 60261.257788079 2023-11-13T06:11:12.890006+00:00 20000096.427000049502 35000000.018999986351 47700000.073000006378 22073087.412999991328 60261.257799861 2023-11-13T06:11:13.908027+00:00 20000096.424999948591 34999999.992000043392 47699999.922999978065 22073087.246000051498 60261.257811283 2023-11-13T06:11:14.894811+00:00 20000096.425999999046 35000000.007999956608 47700000.074999988079 22073087.025999899954 60261.257822884 2023-11-13T06:11:15.897221+00:00 20000096.422999981791 34999999.974000036716 47700000.036000013351 22073087.267000079155 60261.257834306 2023-11-13T06:11:16.883999+00:00 20000096.429000020027 35000000.015999972820 47699999.967000007629 22073086.924999948591 60261.257846088 2023-11-13T06:11:17.902019+00:00 20000096.425000071526 35000000.031000018120 47700000.001999966800 22073087.202000018209 60261.257857509 2023-11-13T06:11:18.888795+00:00 20000096.425999999046 34999999.964000053704 47699999.973000049591 22073087.309999939054 60261.257869111 2023-11-13T06:11:19.891194+00:00 20000096.424999948591 34999999.989999890327 47700000.021999962628 22073087.038000110537 60261.257880894 2023-11-13T06:11:20.909216+00:00 20000096.425999999046 35000000.002000093460 47700000.000000000000 22073086.917999979109 60261.257892315 2023-11-13T06:11:21.895997+00:00 20000096.429000020027 35000000.020999908447 47699999.973999977112 22073087.406000021845 60261.257903917 2023-11-13T06:11:22.898397+00:00 20000096.421000000089 34999999.973000049591 47700000.000000000000 22073086.916999939829 60261.257915338 2023-11-13T06:11:23.885174+00:00 20000096.427999969572 35000000.019999980927 47700000.004000067711 22073087.082000020891 60261.257927121 2023-11-13T06:11:24.903202+00:00 20000096.424000021070 34999999.994000077248 47700000.041000008583 22073087.317000001669 60261.257938541 2023-11-13T06:11:25.889982+00:00 20000096.425999999046 35000000.001999966800 47699999.981999993324 22073087.440000001341 60261.257950143 2023-11-13T06:11:26.892389+00:00 20000096.424999948591 34999999.980999946594 47699999.947999946773 22073087.445000000298 60261.257961745 2023-11-13T06:11:27.894794+00:00 20000096.429000020027 35000000.001000046730 47700000.019000053406 22073087.666999999434 60261.257973347 2023-11-13T06:11:28.897195+00:00 20000096.425999999046 35000000.024999983609 47700000.023999929428 22073087.458000000566 60261.257984949 2023-11-13T06:11:29.899596+00:00 20000096.424000021070 34999999.996000051498 47699999.949000000954 22073087.184999998659 60261.257996370 2023-11-13T06:11:30.886371+00:00 20000096.427999969572 35000000.021999962628 47700000.062999993563 22073087.305999990553 60261.258008153 2023-11-13T06:11:31.904396+00:00 20000096.424000021070 34999999.968999981880 47700000.003999993205 22073087.312000010163 60261.258019574 2023-11-13T06:11:32.891173+00:00 20000096.424000021070 34999999.983999967575 47699999.941000007093 22073087.671999990940 60261.258031175 2023-11-13T06:11:33.893569+00:00 20000096.426999930292 35000000.027000069618 47700000.015000022948 22073087.460999999195 60261.258042777 2023-11-13T06:11:34.895970+00:00 20000096.427000049502 34999999.984999999404 47700000.024999983609 22073087.331000000238 60261.258054379 2023-11-13T06:11:35.898373+00:00 20000096.427999969572 35000000.020000003278 47700000.000999987125 22073087.388000011444 60261.258065906 2023-11-13T06:11:36.894271+00:00 20000096.422000050545 34999999.984999999404 47700000.001000046730 22073087.510999981314 60261.258077508 2023-11-13T06:11:37.896670+00:00 20000096.424999948591 34999999.976999998093 47699999.975999951363 22073087.581000030041 60261.258089185 2023-11-13T06:11:38.905576+00:00 20000096.425999999046 35000000.037999987602 47700000.072000026703 22073087.115000009537 60261.258100531 2023-11-13T06:11:39.885851+00:00 20000096.425999999046 34999999.967000007629 47699999.875000000000 22073087.620999988168 60261.258112313 2023-11-13T06:11:40.903875+00:00 20000096.425999999046 35000000.013000011444 47700000.026000022888 22073087.384999990463 60261.258123791 2023-11-13T06:11:41.895507+00:00 20000096.425999999046 35000000.015000022948 47700000.036999940872 22073087.422999981791 60261.258135464 2023-11-13T06:11:42.904117+00:00 20000096.427000001073 34999999.996999979019 47700000.041000008583 22073087.675999999046 60261.258146885 2023-11-13T06:11:43.890897+00:00 20000096.421999990940 34999999.989000022411 47699999.937000043690 22073087.807000041008 60261.258158487 2023-11-13T06:11:44.893296+00:00 20000096.427999999374 35000000.014999993145 47699999.998999953270 22073087.644999980927 60261.258170089 2023-11-13T06:11:45.895697+00:00 20000096.425999999046 35000000.018999986351 47700000.045000076294 22073087.595000028610 60261.258181691 2023-11-13T06:11:46.898102+00:00 20000096.425999999046 34999999.966000020504 47699999.995999932289 22073087.805999990553 60261.258193293 2023-11-13T06:11:47.900504+00:00 20000096.426000010222 35000000.002999961376 47699999.991999976337 22073087.413999971002 60261.258204714 2023-11-13T06:11:48.887281+00:00 20000096.425999999046 35000000.018000006676 47700000.027999997139 22073087.708000060171 60261.258216497 2023-11-13T06:11:49.905301+00:00 20000096.424999978393 35000000.011999957263 47700000.034000039101 22073087.618999961764 60261.258227917 2023-11-13T06:11:50.892079+00:00 20000096.423999991268 34999999.983000040054 47699999.949000000954 22073087.590000029653 60261.258239519 2023-11-13T06:11:51.894480+00:00 20000096.427999999374 34999999.991999976337 47699999.987999998033 22073088.000000000000 60261.258251121 2023-11-13T06:11:52.896883+00:00 20000096.425999999046 35000000.021000027657 47700000.010999999940 22073087.247999910265 60261.258262723 2023-11-13T06:11:53.899286+00:00 20000096.426999989897 34999999.985999941826 47699999.939000003040 22073088.006000038236 60261.258274144 2023-11-13T06:11:54.886064+00:00 20000096.425000008196 34999999.998000033200 47700000.074000000954 22073087.721999999136 60261.258285746 2023-11-13T06:11:55.888465+00:00 20000096.426999989897 35000000.016000032425 47700000.006000012159 22073087.876000050455 60261.258297529 2023-11-13T06:11:56.906491+00:00 20000096.423000041395 34999999.960000038147 47699999.986999988556 22073087.797999981791 60261.258308950 2023-11-13T06:11:57.893268+00:00 20000096.426999989897 35000000.020999908447 47699999.962000012398 22073087.817000031471 60261.258320552 2023-11-13T06:11:58.895668+00:00 20000096.425000008196 35000000.003000020981 47699999.995999991894 22073087.750000000000 60261.258332154 2023-11-13T06:11:59.898073+00:00 20000096.425999999046 34999999.993000030518 47700000.019999980927 22073087.914999961853 60261.258343755 2023-11-13T06:12:00.900471+00:00 20000096.425999999046 35000000.001000046730 47700000.031000018120 22073088.322999950498 60261.258355177 2023-11-13T06:12:01.887247+00:00 20000096.425000008196 35000000.013999938965 47699999.975000016391 22073087.932999968529 60261.258366778 2023-11-13T06:12:02.889649+00:00 20000096.425999999046 34999999.983999967575 47699999.996999919415 22073087.837000008672 60261.258378380 2023-11-13T06:12:03.892049+00:00 20000096.425000008196 35000000.006000041962 47699999.960000038147 22073088.197000030428 60261.258389982 2023-11-13T06:12:04.894449+00:00 20000096.426999989897 35000000.006999969482 47700000.059000022709 22073087.924000021070 60261.258401584 2023-11-13T06:12:05.896854+00:00 20000096.426999989897 34999999.968000002205 47699999.950000047684 22073087.848000049591 60261.258413186 2023-11-13T06:12:06.899261+00:00 20000096.425000008196 35000000.014999993145 47700000.027999997139 22073088.117999911308 60261.258424788 2023-11-13T06:12:07.901667+00:00 20000096.426999989897 34999999.989000007510 47700000.023999929428 22073088.310000058264 60261.258436209 2023-11-13T06:12:08.888437+00:00 20000096.424999948591 35000000.023000001907 47699999.958000056446 22073087.788999918848 60261.258447992 2023-11-13T06:12:09.906466+00:00 20000096.425999999046 35000000.000999987125 47699999.957000017166 22073088.221000079066 60261.258459412 2023-11-13T06:12:10.893241+00:00 20000096.423000101000 35000000.006999999285 47700000.097999930382 22073088.044999960810 60261.258470990 2023-11-13T06:12:11.893563+00:00 20000096.426999930292 34999999.983999997377 47699999.927999973297 22073088.144000049680 60261.258482592 2023-11-13T06:12:12.895963+00:00 20000096.427000049502 35000000.010000020266 47700000.050000071526 22073088.034000001848 60261.258494194 2023-11-13T06:12:13.898365+00:00 20000096.424999948591 34999999.997999973595 47700000.027999997139 22073088.557000000030 60261.258505615 2023-11-13T06:12:14.885145+00:00 20000096.425999999046 34999999.990999996662 47699999.990999996662 22073087.967000000179 60261.258517217 2023-11-13T06:12:15.887545+00:00 20000096.424000021070 35000000.008000023663 47700000.025999993086 22073088.300999999046 60261.258529000 2023-11-13T06:12:16.905564+00:00 20000096.425999999046 34999999.995999991894 47699999.901000007987 22073088.100999999791 60261.258540421 2023-11-13T06:12:17.892342+00:00 20000096.427999969572 34999999.985000006855 47700000.078000009060 22073088.039000000805 60261.258552022 2023-11-13T06:12:18.894744+00:00 20000096.422000050545 35000000.004000008106 47700000.000999987125 22073087.912999998778 60261.258563624 2023-11-13T06:12:19.897147+00:00 20000096.426999930292 35000000.004000008106 47699999.925999999046 22073088.388000011444 60261.258575226 2023-11-13T06:12:20.899545+00:00 20000096.430000070482 35000000.016000032425 47700000.055999986827 22073088.221999999136 60261.258586647 2023-11-13T06:12:21.886324+00:00 20000096.421000000089 34999999.993999958038 47699999.952000021935 22073088.148999989033 60261.258598249 2023-11-13T06:12:22.888721+00:00 20000096.427999969572 34999999.993999958038 47700000.006999969482 22073088.432000011206 60261.258609851 2023-11-13T06:12:23.891122+00:00 20000096.424999948591 34999999.986000061035 47699999.944000013173 22073087.852999988943 60261.258621453 2023-11-13T06:12:24.893522+00:00 20000096.429000020027 35000000.000000000000 47700000.134000062943 22073088.258000019938 60261.258633055 2023-11-13T06:12:25.895928+00:00 20000096.423000101000 35000000.028999917209 47699999.937999956310 22073088.219999969006 60261.258644657 2023-11-13T06:12:26.898337+00:00 20000096.424999948591 34999999.962000012398 47699999.973999977112 22073088.414000030607 60261.258656259 2023-11-13T06:12:27.900739+00:00 20000096.424999948591 35000000.035000093281 47699999.991999976337 22073088.215999960899 60261.258667680 2023-11-13T06:12:28.887521+00:00 20000096.425999999046 34999999.995999932289 47700000.045000076294 22073087.846000019461 60261.258679281 2023-11-13T06:12:29.889921+00:00 20000096.425999999046 34999999.958999991417 47699999.978999972343 22073088.380999978632 60261.258690883 2023-11-13T06:12:30.892324+00:00 20000096.427000049502 35000000.047000050545 47699999.980999946594 22073088.554000020027 60261.258702485 2023-11-13T06:12:31.894725+00:00 20000096.425999999046 34999999.985999941826 47700000.055000066757 22073088.319999989122 60261.258713907 2023-11-13T06:12:32.881509+00:00 20000096.424999948591 34999999.997000098228 47699999.960999973118 22073088.398999989033 60261.258725689 2023-11-13T06:12:33.899538+00:00 20000096.425000071526 34999999.998999953270 47700000.011000037193 22073088.587000008672 60261.258737291 2023-11-13T06:12:34.901939+00:00 20000096.429000020027 35000000.018000006676 47700000.087000012398 22073088.877000030130 60261.258748712 2023-11-13T06:12:35.888722+00:00 20000096.421999998391 35000000.006999969482 47699999.951999902725 22073088.417999979109 60261.258760314 2023-11-13T06:12:36.891118+00:00 20000096.427000001073 34999999.972999997437 47699999.961999997497 22073088.626999970526 60261.258771916 2023-11-13T06:12:37.893519+00:00 20000096.423999991268 35000000.024999998510 47700000.049999997020 22073088.314000010490 60261.258783517 2023-11-13T06:12:38.895917+00:00 20000096.427000001073 34999999.987000003457 47699999.929000012577 22073088.509000059217 60261.258794939 2023-11-13T06:12:39.882691+00:00 20000096.427000001073 34999999.997000008821 47700000.081999987364 22073088.768999930471 60261.258806721 2023-11-13T06:12:40.900723+00:00 20000096.423999991268 35000000.025999993086 47699999.983999997377 22073088.452999949455 60261.258818142 2023-11-13T06:12:41.887496+00:00 20000096.427999999374 34999999.974000006914 47699999.998000033200 22073088.778000120074 60261.258829744 2023-11-13T06:12:42.889896+00:00 20000096.425000008196 34999999.989999979734 47700000.018000006676 22073088.941999908537 60261.258841527 2023-11-13T06:12:43.907919+00:00 20000096.424999978393 35000000.023999989033 47699999.956999957561 22073088.820000048727 60261.258852948 2023-11-13T06:12:44.894693+00:00 20000096.424000021070 34999999.972000002861 47699999.942000031471 22073089.153999920934 60261.258864550 2023-11-13T06:12:45.897088+00:00 20000096.425999999046 35000000.018000006676 47700000.073000006378 22073088.628000020981 60261.258876076 2023-11-13T06:12:46.892992+00:00 20000096.427999999374 35000000.014999993145 47699999.977999992669 22073088.541000008583 60261.258887753 2023-11-13T06:12:47.901903+00:00 20000096.427999999374 34999999.969000041485 47699999.942999958992 22073088.728999968618 60261.258899099 2023-11-13T06:12:48.882175+00:00 20000096.422999981791 35000000.000999987125 47700000.045000076294 22073088.888000011444 60261.258910882 2023-11-13T06:12:49.900190+00:00 20000096.425999999046 35000000.004000008106 47699999.985999941826 22073089.139000058174 60261.258922303 2023-11-13T06:12:50.886976+00:00 20000096.425999999046 34999999.990999937057 47700000.021000027657 22073089.203999999911 60261.258933905 2023-11-13T06:12:51.889377+00:00 20000096.425999999046 35000000.017000079155 47699999.967000007629 22073088.731999989599 60261.258945688 2023-11-13T06:12:52.907399+00:00 20000096.425999999046 34999999.994999997318 47699999.998999953270 22073088.498999949545 60261.258957108 2023-11-13T06:12:53.894182+00:00 20000096.424000021070 34999999.996999979019 47699999.994000077248 22073089.126000050455 60261.258968710 2023-11-13T06:12:54.896590+00:00 20000096.427999969572 34999999.993999958038 47700000.009999990463 22073088.904000040144 60261.258980132 2023-11-13T06:12:55.883370+00:00 20000096.425000008196 35000000.009999990463 47700000.030999898911 22073089.233999971300 60261.258991914 2023-11-13T06:12:56.901392+00:00 20000096.425999999046 35000000.014000058174 47700000.004000067711 22073088.898999929428 60261.259003335 2023-11-13T06:12:57.888169+00:00 20000096.425000008196 34999999.988000042737 47699999.985999941826 22073088.848000049591 60261.259014937 2023-11-13T06:12:58.890568+00:00 20000096.423999968916 34999999.984999902546 47699999.986000061035 22073089.458999991417 60261.259026539 2023-11-13T06:12:59.892969+00:00 20000096.428000029176 35000000.013000011444 47699999.990000009537 22073088.891000028700 60261.259038141 2023-11-13T06:13:00.895367+00:00 20000096.426999989897 35000000.002000093460 47700000.086999997497 22073089.106999989599 60261.259049742 2023-11-13T06:13:01.897767+00:00 20000096.425000008196 35000000.003999948502 47699999.972999989986 22073089.438000001013 60261.259061164 2023-11-13T06:13:02.884547+00:00 20000096.424999948591 34999999.994999997318 47699999.987000018358 22073089.223999999464 60261.259072946 2023-11-13T06:13:03.902573+00:00 20000096.424000021070 34999999.988000042737 47700000.033999979496 22073089.017999991775 60261.259084367 2023-11-13T06:13:04.889350+00:00 20000096.430999990553 35000000.036999940872 47699999.999000012875 22073089.074999999255 60261.259095969 2023-11-13T06:13:05.891743+00:00 20000096.424000021070 34999999.983000040054 47699999.980000019073 22073089.133999999613 60261.259107571 2023-11-13T06:13:06.894146+00:00 20000096.424000021070 34999999.998000003397 47699999.981000013649 22073089.334000010043 60261.259119173 2023-11-13T06:13:07.896550+00:00 20000096.427999969572 34999999.980999991298 47700000.059999942780 22073089.058999989182 60261.259130594 2023-11-13T06:13:08.883335+00:00 20000096.422999981791 35000000.016000002623 47700000.006000041962 22073089.334000021219 60261.259142196 2023-11-13T06:13:09.885735+00:00 20000096.425999999046 34999999.981000013649 47699999.962000012398 22073089.293999999762 60261.259153979 2023-11-13T06:13:10.903756+00:00 20000096.425999999046 35000000.009000003338 47699999.976999998093 22073089.553999990225 60261.259165400 2023-11-13T06:13:11.890534+00:00 20000096.425000071526 35000000.000999987125 47699999.908999919891 22073089.682000011206 60261.259177002 2023-11-13T06:13:12.892937+00:00 20000096.425999999046 34999999.998000003397 47700000.063000082970 22073089.557000011206 60261.259188604 2023-11-13T06:13:13.895342+00:00 20000096.428999900818 35000000.008000023663 47700000.026000022888 22073089.831999961287 60261.259200205 2023-11-13T06:13:14.897742+00:00 20000096.425000071526 34999999.990999996662 47699999.975999951363 22073089.305000010878 60261.259211626 2023-11-13T06:13:15.884523+00:00 20000096.424000021070 35000000.013999998569 47700000.013999938965 22073089.689000010490 60261.259223409 2023-11-13T06:13:16.902544+00:00 20000096.425999999046 34999999.998000033200 47700000.031000018120 22073088.922999981791 60261.259234830 2023-11-13T06:13:17.889320+00:00 20000096.423999909312 34999999.995999991894 47699999.940999977291 22073089.092000011355 60261.259246432 2023-11-13T06:13:18.891719+00:00 20000096.425999999046 34999999.970999963582 47700000.020000100136 22073089.397999998182 60261.259258034 2023-11-13T06:13:19.894122+00:00 20000096.428000088781 35000000.036000013351 47700000.000000000000 22073089.528000000864 60261.259269636 2023-11-13T06:13:20.896520+00:00 20000096.426999930292 34999999.991999976337 47700000.003999948502 22073089.855000019073 60261.259281238 2023-11-13T06:13:21.898922+00:00 20000096.422999981791 35000000.005999982357 47700000.000000000000 22073089.708999991417 60261.259292658 2023-11-13T06:13:22.885695+00:00 20000096.429000020027 35000000.007000088692 47699999.979999996722 22073089.420000020415 60261.259304442 2023-11-13T06:13:23.903723+00:00 20000096.422999981791 34999999.977999933064 47700000.024999991059 22073089.287000000477 60261.259315862 2023-11-13T06:13:24.890496+00:00 20000096.425999999046 35000000.024000048637 47700000.017000019550 22073089.601999938488 60261.259327464 2023-11-13T06:13:25.892892+00:00 20000096.428000088781 34999999.990999937057 47700000.021999977529 22073089.876000050455 60261.259338991 2023-11-13T06:13:26.888785+00:00 20000096.421999931335 34999999.994999997318 47699999.973000019789 22073089.820999979973 60261.259350668 2023-11-13T06:13:27.897693+00:00 20000096.427999969572 34999999.991000063717 47700000.000999987125 22073090.289000030607 60261.259362270 2023-11-13T06:13:28.900095+00:00 20000096.425000000745 35000000.013000011444 47699999.970000028610 22073090.333999991417 60261.259373796 2023-11-13T06:13:29.895990+00:00 20000096.425000000745 35000000.008000023663 47700000.079999983311 22073089.782999988645 60261.259385477 2023-11-13T06:13:30.905191+00:00 20000096.426999989897 34999999.982999920845 47699999.925999999046 22073089.690000060946 60261.259396879 2023-11-13T06:13:31.890315+00:00 20000096.424000009894 35000000.014000058174 47700000.031000018120 22073089.709999918938 60261.259408457 2023-11-13T06:13:32.890697+00:00 20000096.425999999046 34999999.993999958038 47699999.941999971867 22073089.730000019073 60261.259420059 2023-11-13T06:13:33.893097+00:00 20000096.425999999046 34999999.996000051498 47700000.032999992371 22073089.942000031471 60261.259431661 2023-11-13T06:13:34.895497+00:00 20000096.426999989897 35000000.000999927521 47699999.998999953270 22073089.814000010490 60261.259443188 2023-11-13T06:13:35.891396+00:00 20000096.425000008196 35000000.011000037193 47700000.061000108719 22073089.657999988645 60261.259454865 2023-11-13T06:13:36.900308+00:00 20000096.425999999046 35000000.021999962628 47699999.952999949455 22073089.866999980062 60261.259466466 2023-11-13T06:13:37.902706+00:00 20000096.425999999046 34999999.960000008345 47700000.021000027657 22073089.620999928564 60261.259477993 2023-11-13T06:13:38.898593+00:00 20000096.425999999046 35000000.018999986351 47699999.937999956310 22073089.674000021070 60261.259489595 2023-11-13T06:13:39.900995+00:00 20000096.423999991268 34999999.982000008225 47700000.018000006676 22073089.808000091463 60261.259501016 2023-11-13T06:13:40.887775+00:00 20000096.427999999374 34999999.997000008821 47699999.988000042737 22073089.972999930382 60261.259512618 2023-11-13T06:13:41.890181+00:00 20000096.424999978393 34999999.993999987841 47700000.023999929428 22073089.973999980837 60261.259524220 2023-11-13T06:13:42.892588+00:00 20000096.425999999046 35000000.023000001907 47700000.011000037193 22073089.872000098228 60261.259535822 2023-11-13T06:13:43.894995+00:00 20000096.425000008196 34999999.984999977052 47700000.003000020981 22073089.939999941736 60261.259547243 2023-11-13T06:13:44.881779+00:00 20000096.426999989897 35000000.007000029087 47700000.008000001311 22073090.003999948502 60261.259559026 2023-11-13T06:13:45.899803+00:00 20000096.424000021070 35000000.001999966800 47699999.984999999404 22073090.081000089645 60261.259570627 2023-11-13T06:13:46.902205+00:00 20000096.429000020027 35000000.004000008106 47699999.976999998093 22073089.819000009447 60261.259582048 2023-11-13T06:13:47.888986+00:00 20000096.426999989897 34999999.972000002861 47700000.015000022948 22073089.876999970526 60261.259593650 2023-11-13T06:13:48.891387+00:00 20000096.421999990940 35000000.017000019550 47700000.018999986351 22073090.008999940008 60261.259605252 2023-11-13T06:13:49.893793+00:00 20000096.425999999046 35000000.033999979496 47700000.001999996603 22073089.598000049591 60261.259616854 2023-11-13T06:13:50.896196+00:00 20000096.426999989897 34999999.954999983311 47699999.972999989986 22073089.932000000030 60261.259628275 2023-11-13T06:13:51.882982+00:00 20000096.428000029176 35000000.023999989033 47700000.035000033677 22073089.879000000656 60261.259640058 2023-11-13T06:13:52.901004+00:00 20000096.421999990940 34999999.989000082016 47699999.987999983132 22073089.763999998569 60261.259651479 2023-11-13T06:13:53.887782+00:00 20000096.427999969572 34999999.987999923527 47700000.032000012696 22073090.160000000149 60261.259663081 2023-11-13T06:13:54.890180+00:00 20000096.423000041395 35000000.024000048637 47699999.971000023186 22073090.130000010133 60261.259674683 2023-11-13T06:13:55.892579+00:00 20000096.427999969572 34999999.985000006855 47700000.016999959946 22073090.317999999970 60261.259686285 2023-11-13T06:13:56.894983+00:00 20000096.424999948591 34999999.990999937057 47699999.978000037372 22073090.380999978632 60261.259697886 2023-11-13T06:13:57.897390+00:00 20000096.424000021070 35000000.006999969482 47700000.014999993145 22073090.195000018924 60261.259709307 2023-11-13T06:13:58.884167+00:00 20000096.427000049502 35000000.016000032425 47700000.006000041962 22073090.261999990791 60261.259721090 2023-11-13T06:13:59.902193+00:00 20000096.424000021070 34999999.991999976337 47699999.949999928474 22073090.298999991268 60261.259732511 2023-11-13T06:14:00.888962+00:00 20000096.426999930292 35000000.007000088692 47700000.014999993145 22073090.491000000387 60261.259744113 2023-11-13T06:14:01.891364+00:00 20000096.425000071526 34999999.990000009537 47699999.934000022709 22073090.183000031859 60261.259755715 2023-11-13T06:14:02.893763+00:00 20000096.426999930292 35000000.011999957263 47700000.031000018120 22073090.162000000477 60261.259767317 2023-11-13T06:14:03.896172+00:00 20000096.425000071526 34999999.983999967575 47700000.075999982655 22073090.167999979109 60261.259778919 2023-11-13T06:14:04.898575+00:00 20000096.427999969572 35000000.013000011444 47699999.952000021935 22073090.500000000000 60261.259790340 2023-11-13T06:14:05.885365+00:00 20000096.424999948591 34999999.996000051498 47699999.991999976337 22073090.296999990940 60261.259802123 2023-11-13T06:14:06.903388+00:00 20000096.427000049502 35000000.014999993145 47700000.082999996841 22073090.444999989122 60261.259813543 2023-11-13T06:14:07.890167+00:00 20000096.422999981791 34999999.964999906719 47699999.915000006557 22073090.156000021845 60261.259825145 2023-11-13T06:14:08.892568+00:00 20000096.427000049502 35000000.013999998569 47699999.981999993324 22073090.309000018984 60261.259836747 2023-11-13T06:14:09.894970+00:00 20000096.426999930292 34999999.998999990523 47700000.057000011206 22073090.470999959856 60261.259848349 2023-11-13T06:14:10.897374+00:00 20000096.425000071526 35000000.013000011444 47699999.982999980450 22073090.719000041485 60261.259859771 2023-11-13T06:14:11.884152+00:00 20000096.424000021070 34999999.986999988556 47699999.964000016451 22073090.522999998182 60261.259871372 2023-11-13T06:14:12.886554+00:00 20000096.425999999046 35000000.001999996603 47700000.018999986351 22073090.435999989510 60261.259883155 2023-11-13T06:14:13.904581+00:00 20000096.425999999046 35000000.018000006676 47700000.070999979973 22073090.589999970049 60261.259894576 2023-11-13T06:14:14.891359+00:00 20000096.426999930292 34999999.962000012398 47699999.957000017166 22073090.807000041008 60261.259906178 2023-11-13T06:14:15.893762+00:00 20000096.425999999046 35000000.018999986351 47699999.950999982655 22073090.603999968618 60261.259917780 2023-11-13T06:14:16.896166+00:00 20000096.425000071526 35000000.005000002682 47700000.010000050068 22073090.590999960899 60261.259929382 2023-11-13T06:14:17.898571+00:00 20000096.423999909312 35000000.006999969482 47700000.061999976635 22073090.577000018209 60261.259940908 2023-11-13T06:14:18.894468+00:00 20000096.428000088781 34999999.990000009537 47699999.932000041008 22073090.315999981016 60261.259952510 2023-11-13T06:14:19.896872+00:00 20000096.425999999046 35000000.029000036418 47700000.101999998093 22073090.263000011444 60261.259963931 2023-11-13T06:14:20.883650+00:00 20000096.423999909312 34999999.973999977112 47699999.954999923706 22073090.289999961853 60261.259975533 2023-11-13T06:14:21.886048+00:00 20000096.425999999046 35000000.003000020981 47699999.966000080109 22073090.638000011444 60261.259987316 2023-11-13T06:14:22.904066+00:00 20000096.427000001073 35000000.000999927521 47700000.030999898911 22073090.711000081152 60261.259998736 2023-11-13T06:14:23.890842+00:00 20000096.423999998719 35000000.005000002682 47699999.949000000954 22073090.495000001043 60261.260010338 2023-11-13T06:14:24.893244+00:00 20000096.426999989897 34999999.988000042737 47700000.049000017345 22073090.939999941736 60261.260021940 2023-11-13T06:14:25.895652+00:00 20000096.425000008196 35000000.024999983609 47700000.013000011444 22073090.853999968618 60261.260033542 2023-11-13T06:14:26.898056+00:00 20000096.427999988198 34999999.978000037372 47699999.988999962807 22073090.590000029653 60261.260044963 2023-11-13T06:14:27.884829+00:00 20000096.423000011593 34999999.996000051498 47700000.014000058174 22073090.393000010401 60261.260056565 2023-11-13T06:14:28.887226+00:00 20000096.427999999374 34999999.998999953270 47699999.978999972343 22073091.085999969393 60261.260068167 2023-11-13T06:14:29.889629+00:00 20000096.426999989897 35000000.001999966800 47699999.917999997735 22073090.905000090599 60261.260079769 2023-11-13T06:14:30.892035+00:00 20000096.423000011593 35000000.032999992371 47700000.091999992728 22073090.860999941826 60261.260091371 2023-11-13T06:14:31.894440+00:00 20000096.428999990225 34999999.966000080109 47699999.939000010490 22073091.037999991328 60261.260102973 2023-11-13T06:14:32.896849+00:00 20000096.424000021070 35000000.046999931335 47700000.056999981403 22073091.162999991328 60261.260114575 2023-11-13T06:14:33.899251+00:00 20000096.423999991268 34999999.955000042915 47699999.934000022709 22073091.132000088692 60261.260125996 2023-11-13T06:14:34.886032+00:00 20000096.427999999374 34999999.990000009537 47700000.045999966562 22073091.153000000864 60261.260137598 2023-11-13T06:14:35.888434+00:00 20000096.425999999046 35000000.032999992371 47700000.004000008106 22073091.418999910355 60261.260149200 2023-11-13T06:14:36.890834+00:00 20000096.425000008196 34999999.985999941826 47699999.969000041485 22073091.165000081062 60261.260160801 2023-11-13T06:14:37.893238+00:00 20000096.424999948591 35000000.009000062943 47700000.053999960423 22073091.129999998957 60261.260172223 2023-11-13T06:14:38.880022+00:00 20000096.425000008196 34999999.995999999344 47699999.963999986649 22073091.212999999523 60261.260184005 2023-11-13T06:14:39.898048+00:00 20000096.424000021070 34999999.965000003576 47700000.003000020981 22073091.208999998868 60261.260195607 2023-11-13T06:14:40.900455+00:00 20000096.428999960423 35000000.016999989748 47699999.924999952316 22073091.464000001550 60261.260207028 2023-11-13T06:14:41.887234+00:00 20000096.427000049502 35000000.006999999285 47700000.049000017345 22073091.050999999046 60261.260218811 2023-11-13T06:14:42.905257+00:00 20000096.421999990940 34999999.989000022411 47700000.060000061989 22073091.275999989361 60261.260230232 2023-11-13T06:14:43.892039+00:00 20000096.425999999046 35000000.016999989748 47699999.967000007629 22073091.257000010461 60261.260241834 2023-11-13T06:14:44.894440+00:00 20000096.423999968916 34999999.963999986649 47699999.962999939919 22073091.263999998569 60261.260253255 2023-11-13T06:14:45.881225+00:00 20000096.429000020027 35000000.060000032187 47700000.023000001907 22073091.055999990553 60261.260265037 2023-11-13T06:14:46.899249+00:00 20000096.424000021070 34999999.974999956787 47700000.070999979973 22073091.474999990314 60261.260276459 2023-11-13T06:14:47.886029+00:00 20000096.425999999046 34999999.976000010967 47699999.971000082791 22073091.552999999374 60261.260288061 2023-11-13T06:14:48.888433+00:00 20000096.426999989897 35000000.027999997139 47699999.954000003636 22073091.287000000477 60261.260299843 2023-11-13T06:14:49.906454+00:00 20000096.427000049502 34999999.990999996662 47700000.057999968529 22073090.988000009209 60261.260311264 2023-11-13T06:14:50.893222+00:00 20000096.425999999046 35000000.009999990463 47699999.922000050545 22073091.553999990225 60261.260322866 2023-11-13T06:14:51.895628+00:00 20000096.421999931335 34999999.984000027180 47700000.083999998868 22073091.348999980837 60261.260334287 2023-11-13T06:14:52.882403+00:00 20000096.427999969572 35000000.039999961853 47699999.942000001669 22073091.497000038624 60261.260346070 2023-11-13T06:14:53.900433+00:00 20000096.424000021070 34999999.945000052452 47700000.017999991775 22073091.582000020891 60261.260357491 2023-11-13T06:14:54.887213+00:00 20000096.427999969572 35000000.028999917209 47700000.053000003099 22073091.241999980062 60261.260369093 2023-11-13T06:14:55.889620+00:00 20000096.424000021070 34999999.992000102997 47699999.976999998093 22073091.682999968529 60261.260380695 2023-11-13T06:14:56.892017+00:00 20000096.429000020027 35000000.024999983609 47699999.962000012398 22073091.509999990463 60261.260392297 2023-11-13T06:14:57.894415+00:00 20000096.422999981791 34999999.964999906719 47700000.056999981403 22073091.580000039190 60261.260403899 2023-11-13T06:14:58.896816+00:00 20000096.424000021070 35000000.009000062943 47700000.003000020981 22073091.625000000000 60261.260415425 2023-11-13T06:14:59.892714+00:00 20000096.429000020027 35000000.009999990463 47699999.992999970913 22073091.555000010878 60261.260427102 2023-11-13T06:15:00.901622+00:00 20000096.426999930292 34999999.994999997318 47699999.901000022888 22073091.868999961764 60261.260438448 2023-11-13T06:15:01.881894+00:00 20000096.425000071526 34999999.988999962807 47700000.074999988079 22073092.006000038236 60261.260450230 2023-11-13T06:15:02.899918+00:00 20000096.424000021070 34999999.978000037372 47699999.965999960899 22073091.947999950498 60261.260461652 2023-11-13T06:15:03.886698+00:00 20000096.425999999046 35000000.042999982834 47700000.064000010490 22073091.666000008583 60261.260473253 2023-11-13T06:15:04.889100+00:00 20000096.426999930292 34999999.970999963582 47699999.916000008583 22073091.631999969482 60261.260484855 2023-11-13T06:15:05.891499+00:00 20000096.424000021070 35000000.020000100136 47700000.039000026882 22073092.210000038147 60261.260496457 2023-11-13T06:15:06.893902+00:00 20000096.425999999046 35000000.026999950409 47699999.934999942780 22073091.791000008583 60261.260508059 2023-11-13T06:15:07.896304+00:00 20000096.427999969572 34999999.972000002861 47700000.055000066757 22073091.965000029653 60261.260519480 2023-11-13T06:15:08.883084+00:00 20000096.422000050545 35000000.008000023663 47699999.978000037372 22073091.963999990374 60261.260531262 2023-11-13T06:15:09.901100+00:00 20000096.432000041008 34999999.983999997377 47700000.074999928474 22073092.004999998957 60261.260542684 2023-11-13T06:15:10.887877+00:00 20000096.422999981791 35000000.031000003219 47699999.942999958992 22073092.060999989510 60261.260554286 2023-11-13T06:15:11.890278+00:00 20000096.426999930292 34999999.969999998808 47700000.017000079155 22073092.064000010490 60261.260565888 2023-11-13T06:15:12.892685+00:00 20000096.422000050545 35000000.009999990463 47699999.998000033200 22073091.981999989599 60261.260577490 2023-11-13T06:15:13.895086+00:00 20000096.427000049502 35000000.001000016928 47699999.987999923527 22073092.143000010401 60261.260588910 2023-11-13T06:15:14.881868+00:00 20000096.427999969572 34999999.993999987841 47699999.998999997973 22073092.259999990463 60261.260600512 2023-11-13T06:15:15.884267+00:00 20000096.424999948591 34999999.997000008821 47700000.035000011325 22073091.850000020117 60261.260612295 2023-11-13T06:15:16.902292+00:00 20000096.427000001073 35000000.005999982357 47699999.988999992609 22073092.464999910444 60261.260623716 2023-11-13T06:15:17.889072+00:00 20000096.423999998719 35000000.014999993145 47700000.038999997079 22073092.413000110537 60261.260635475 2023-11-13T06:15:18.904991+00:00 20000096.425000000745 34999999.979000031948 47699999.969999998808 22073092.309999939054 60261.260646930 2023-11-13T06:15:19.894795+00:00 20000096.425999999046 35000000.003000020981 47700000.036999970675 22073092.386999960989 60261.260658468 2023-11-13T06:15:20.891614+00:00 20000096.427999999374 35000000.003999948502 47699999.943000018597 22073092.134000059217 60261.260670070 2023-11-13T06:15:21.894019+00:00 20000096.423000011593 34999999.994000017643 47700000.017000019550 22073092.398999929428 60261.260681672 2023-11-13T06:15:22.896422+00:00 20000096.423999991268 35000000.005000002682 47700000.000000000000 22073092.496000051498 60261.260693093 2023-11-13T06:15:23.883212+00:00 20000096.428999990225 35000000.007000029087 47700000.043999969959 22073092.542000059038 60261.260704695 2023-11-13T06:15:24.885616+00:00 20000096.425999999046 35000000.000000000000 47699999.865000069141 22073092.220999959856 60261.260716477 2023-11-13T06:15:25.903636+00:00 20000096.423000011593 34999999.975999951363 47700000.083999991417 22073092.281999949366 60261.260727898 2023-11-13T06:15:26.890417+00:00 20000096.425999999046 35000000.030000090599 47699999.962000012398 22073092.118000030518 60261.260739500 2023-11-13T06:15:27.892818+00:00 20000096.425999999046 34999999.959999918938 47699999.941999912262 22073092.491000000387 60261.260751102 2023-11-13T06:15:28.895221+00:00 20000096.425999969244 35000000.047999978065 47700000.104000091553 22073092.493000000715 60261.260762704 2023-11-13T06:15:29.897619+00:00 20000096.425999999046 34999999.978000037372 47700000.002999901772 22073092.203999999911 60261.260774125 2023-11-13T06:15:30.884400+00:00 20000096.427000049502 35000000.011000037193 47700000.042999982834 22073092.337999999523 60261.260785727 2023-11-13T06:15:31.886805+00:00 20000096.425999999046 35000000.006999969482 47699999.965000033379 22073092.397999998182 60261.260797329 2023-11-13T06:15:32.889205+00:00 20000096.423999968916 34999999.985000006855 47699999.950000047684 22073091.999000001699 60261.260808931 2023-11-13T06:15:33.891609+00:00 20000096.425999999046 35000000.001999966800 47700000.003000020981 22073092.344000011683 60261.260820533 2023-11-13T06:15:34.894011+00:00 20000096.425999999046 35000000.009000062943 47700000.013999938965 22073092.760999981314 60261.260832135 2023-11-13T06:15:35.896413+00:00 20000096.425999999046 34999999.975999951363 47699999.998000033200 22073092.410000029951 60261.260843736 2023-11-13T06:15:36.898818+00:00 20000096.425999999046 35000000.001000046730 47699999.971000000834 22073092.316999968141 60261.260855263 2023-11-13T06:15:37.894717+00:00 20000096.425999999046 34999999.989999890327 47700000.019000001252 22073092.131000008434 60261.260866865 2023-11-13T06:15:38.897121+00:00 20000096.425999999046 35000000.012000076473 47699999.992999993265 22073092.241000030190 60261.260878286 2023-11-13T06:15:39.883897+00:00 20000096.427000049502 35000000.013000011444 47700000.015000022948 22073092.219999969006 60261.260889888 2023-11-13T06:15:40.886299+00:00 20000096.422999981791 34999999.965000003576 47699999.946999996901 22073092.541000008583 60261.260901490 2023-11-13T06:15:41.888701+00:00 20000096.427999969572 35000000.038000002503 47700000.059000022709 22073092.374000009149 60261.260913092 2023-11-13T06:15:42.891106+00:00 20000096.426000058651 34999999.958999991417 47699999.986999988556 22073092.411000009626 60261.260924693 2023-11-13T06:15:43.893505+00:00 20000096.424000021070 35000000.034999996424 47699999.994999997318 22073092.462999999523 60261.260936295 2023-11-13T06:15:44.895911+00:00 20000096.425999999046 35000000.013999998569 47699999.981999993324 22073092.301999989897 60261.260947897 2023-11-13T06:15:45.898315+00:00 20000096.423999909312 34999999.981000013649 47700000.004000008106 22073092.283999979496 60261.260959318 2023-11-13T06:15:46.885094+00:00 20000096.427000049502 34999999.984999977052 47700000.028999976814 22073092.389999989420 60261.260971101 2023-11-13T06:15:47.903118+00:00 20000096.427000049502 35000000.005000002682 47699999.953000009060 22073092.736000001431 60261.260982522 2023-11-13T06:15:48.889892+00:00 20000096.424999948591 34999999.994999997318 47700000.039000026882 22073092.731999989599 60261.260994124 2023-11-13T06:15:49.892295+00:00 20000096.425999999046 35000000.001000046730 47699999.967000007629 22073092.423000041395 60261.261005545 2023-11-13T06:15:50.879077+00:00 20000096.424999948591 35000000.020999968052 47699999.993999958038 22073092.560999989510 60261.261017328 2023-11-13T06:15:51.897104+00:00 20000096.427000049502 35000000.005999982357 47700000.087000012398 22073092.606999989599 60261.261028930 2023-11-13T06:15:52.899509+00:00 20000096.425999999046 34999999.989000022411 47699999.986999988556 22073092.391000028700 60261.261040350 2023-11-13T06:15:53.886293+00:00 20000096.424999948591 35000000.007000029087 47700000.000000000000 22073092.526000019163 60261.261052133 2023-11-13T06:15:54.904308+00:00 20000096.425000071526 35000000.012000016868 47699999.929000020027 22073092.620999928564 60261.261063554 2023-11-13T06:15:55.891088+00:00 20000096.426999930292 34999999.961999893188 47700000.000999927521 22073092.805000070482 60261.261075156 2023-11-13T06:15:56.893487+00:00 20000096.423000101000 34999999.992000102997 47700000.062000043690 22073092.832999940962 60261.261086577 2023-11-13T06:15:57.880271+00:00 20000096.426999930292 35000000.016999959946 47699999.986000061035 22073092.899999979883 60261.261098360 2023-11-13T06:15:58.898292+00:00 20000096.427999969572 35000000.018000006676 47700000.019999980927 22073092.991000059992 60261.261109781 2023-11-13T06:15:59.885072+00:00 20000096.424000021070 34999999.983999967575 47699999.886999987066 22073092.514999989420 60261.261121383 2023-11-13T06:16:00.887463+00:00 20000096.430999990553 35000000.014999993145 47700000.140000000596 22073092.870000001043 60261.261133165 2023-11-13T06:16:01.905489+00:00 20000096.422000050545 35000000.001999966800 47699999.949000023305 22073092.787999991328 60261.261144586 2023-11-13T06:16:02.892274+00:00 20000096.425999999046 34999999.976999998093 47699999.970999993384 22073092.860000010580 60261.261156188 2023-11-13T06:16:03.894673+00:00 20000096.422999981791 35000000.017000079155 47700000.096000023186 22073093.018000010401 60261.261167609 2023-11-13T06:16:04.881453+00:00 20000096.429000020027 34999999.998999953270 47699999.907000012696 22073093.016999959946 60261.261179392 2023-11-13T06:16:05.899483+00:00 20000096.421000000089 34999999.968999981880 47699999.986000001431 22073092.927999969572 60261.261190813 2023-11-13T06:16:06.886268+00:00 20000096.426999930292 35000000.023000001907 47699999.997999973595 22073093.094000101089 60261.261202415 2023-11-13T06:16:07.888671+00:00 20000096.429000020027 35000000.003000020981 47700000.062000043690 22073092.708999991417 60261.261214017 2023-11-13T06:16:08.891073+00:00 20000096.424000021070 35000000.011000037193 47699999.986999988556 22073092.974999900907 60261.261225619 2023-11-13T06:16:09.893479+00:00 20000096.425000000745 34999999.973999977112 47700000.004000008106 22073093.208000060171 60261.261237040 2023-11-13T06:16:10.880255+00:00 20000096.427000001073 35000000.009999997914 47699999.988000042737 22073093.222999930382 60261.261248642 2023-11-13T06:16:11.882655+00:00 20000096.429000008851 35000000.016000002623 47700000.000999927521 22073092.723000049591 60261.261260425 2023-11-13T06:16:12.900688+00:00 20000096.421000000089 34999999.991999998689 47700000.000000000000 22073092.947000030428 60261.261271846 2023-11-13T06:16:13.887465+00:00 20000096.425999999046 34999999.993000000715 47699999.985000006855 22073093.161999940872 60261.261283448 2023-11-13T06:16:14.889878+00:00 20000096.425999999046 35000000.021999977529 47700000.001000046730 22073093.713000059128 60261.261295049 2023-11-13T06:16:15.892279+00:00 20000096.427000001073 34999999.993000000715 47700000.027999997139 22073093.167999979109 60261.261306651 2023-11-13T06:16:16.894683+00:00 20000096.427000019699 35000000.003000020981 47700000.046999931335 22073093.179000001401 60261.261318178 2023-11-13T06:16:17.890584+00:00 20000096.423999991268 34999999.974999986589 47699999.950999982655 22073093.340999998152 60261.261329855 2023-11-13T06:16:18.899498+00:00 20000096.423999991268 35000000.022000007331 47700000.009000062943 22073093.471000008285 60261.261341201 2023-11-13T06:16:19.879776+00:00 20000096.426999989897 34999999.976999998093 47699999.975000016391 22073092.953999999911 60261.261352984 2023-11-13T06:16:20.897798+00:00 20000096.425999999046 35000000.009999990463 47700000.008999936283 22073093.278999999166 60261.261364586 2023-11-13T06:16:21.900199+00:00 20000096.425999999046 34999999.997999973595 47699999.991999998689 22073093.343000009656 60261.261376007 2023-11-13T06:16:22.886983+00:00 20000096.427000019699 35000000.008000023663 47699999.990000002086 22073093.453999999911 60261.261387608 2023-11-13T06:16:23.889373+00:00 20000096.425000008196 35000000.012000016868 47700000.016999989748 22073093.046000000089 60261.261399210 2023-11-13T06:16:24.891774+00:00 20000096.425000008196 34999999.979999959469 47699999.994999997318 22073093.679999981076 60261.261410812 2023-11-13T06:16:25.894177+00:00 20000096.425999999046 35000000.015000052750 47700000.002999991179 22073093.452000018209 60261.261422234 2023-11-13T06:16:26.880964+00:00 20000096.425999999046 35000000.018000006676 47699999.987000018358 22073093.355999980122 60261.261434016 2023-11-13T06:16:27.898988+00:00 20000096.425999999046 34999999.975999951363 47700000.028999976814 22073093.293999999762 60261.261445437 2023-11-13T06:16:28.885757+00:00 20000096.424999948591 35000000.004000067711 47699999.961000032723 22073093.592999991030 60261.261457039 2023-11-13T06:16:29.888147+00:00 20000096.425999999046 34999999.978999972343 47699999.974999956787 22073093.354000028223 60261.261468641 2023-11-13T06:16:30.890548+00:00 20000096.425000008196 34999999.990999937057 47700000.053000032902 22073093.397000011057 60261.261480242 2023-11-13T06:16:31.892947+00:00 20000096.428000029176 35000000.022000066936 47699999.967000007629 22073093.760999981314 60261.261491844 2023-11-13T06:16:32.895354+00:00 20000096.421999990940 34999999.993999958038 47699999.976999938488 22073093.481000009924 60261.261503265 2023-11-13T06:16:33.882135+00:00 20000096.430000010878 35000000.013000011444 47700000.071000099182 22073093.460999969393 60261.261515048 2023-11-13T06:16:34.900160+00:00 20000096.422999981791 34999999.970999963582 47699999.945999979973 22073093.504000011832 60261.261526469 2023-11-13T06:16:35.886938+00:00 20000096.424999948591 35000000.018000006676 47700000.011999957263 22073093.492000039667 60261.261538071 2023-11-13T06:16:36.889342+00:00 20000096.430999990553 34999999.991000063717 47700000.005000002682 22073093.579999979585 60261.261549492 2023-11-13T06:16:37.876123+00:00 20000096.423000101000 35000000.049999952316 47700000.060000061989 22073093.524999979883 60261.261561275 2023-11-13T06:16:38.894146+00:00 20000096.426999930292 34999999.958999991417 47699999.925999999046 22073093.592999991030 60261.261572877 2023-11-13T06:16:39.896545+00:00 20000096.422000050545 34999999.991000063717 47700000.046999931335 22073093.582000080496 60261.261584298 2023-11-13T06:16:40.883333+00:00 20000096.429999951273 35000000.024999983609 47700000.047999978065 22073093.502999901772 60261.261596080 2023-11-13T06:16:41.901357+00:00 20000096.425000071526 34999999.990999996662 47699999.961000077426 22073093.625000000000 60261.261607502 2023-11-13T06:16:42.888140+00:00 20000096.424999948591 34999999.988999992609 47699999.991999976337 22073093.525000099093 60261.261619104 2023-11-13T06:16:43.890541+00:00 20000096.425999999046 35000000.013000011444 47699999.986999988556 22073093.678999900818 60261.261630706 2023-11-13T06:16:44.892942+00:00 20000096.424000021070 34999999.985999986529 47699999.998000010848 22073093.861000061035 60261.261642307 2023-11-13T06:16:45.895346+00:00 20000096.426999930292 35000000.023000001907 47699999.974999986589 22073093.842000011355 60261.261653728 2023-11-13T06:16:46.882126+00:00 20000096.426000118256 34999999.979000002146 47699999.996000006795 22073093.552999969572 60261.261665330 2023-11-13T06:16:47.884529+00:00 20000096.428999900818 35000000.006999999285 47700000.005999982357 22073093.610000010580 60261.261677113 2023-11-13T06:16:48.902554+00:00 20000096.421000000089 34999999.991000026464 47700000.006000012159 22073094.120999928564 60261.261688534 2023-11-13T06:16:49.889333+00:00 20000096.427000049502 35000000.020999968052 47700000.034999996424 22073093.340000029653 60261.261700136 2023-11-13T06:16:50.891733+00:00 20000096.425999999046 34999999.967000007629 47699999.972999989986 22073093.702000018209 60261.261711738 2023-11-13T06:16:51.894133+00:00 20000096.424000021070 35000000.027000010014 47700000.055000007153 22073094.022999998182 60261.261723340 2023-11-13T06:16:52.896539+00:00 20000096.426999930292 35000000.000999987125 47699999.889999993145 22073093.758000019938 60261.261734760 2023-11-13T06:16:53.883318+00:00 20000096.424000021070 35000000.004000008106 47700000.081000030041 22073093.731999989599 60261.261746363 2023-11-13T06:16:54.885723+00:00 20000096.427999969572 35000000.000000000000 47699999.957999937236 22073093.991999980062 60261.261757964 2023-11-13T06:16:55.888124+00:00 20000096.427000049502 34999999.997999973595 47699999.953000068665 22073093.768000010401 60261.261769566 2023-11-13T06:16:56.890526+00:00 20000096.425999999046 34999999.985000006855 47700000.062999956310 22073093.990000009537 60261.261781168 2023-11-13T06:16:57.892924+00:00 20000096.424000021070 35000000.019000053406 47699999.983999967575 22073094.092000011355 60261.261792770 2023-11-13T06:16:58.895333+00:00 20000096.424999948591 34999999.991999976337 47700000.004000067711 22073094.305999990553 60261.261804372 2023-11-13T06:16:59.897735+00:00 20000096.425999999046 34999999.993000030518 47700000.037999987602 22073094.291000008583 60261.261815899 2023-11-13T06:17:00.893628+00:00 20000096.425000071526 35000000.000000000000 47700000.026999950409 22073094.008999940008 60261.261827501 2023-11-13T06:17:01.896037+00:00 20000096.426999930292 34999999.982999920845 47699999.967000007629 22073093.980000019073 60261.261838921 2023-11-13T06:17:02.882821+00:00 20000096.424000021070 35000000.044000029564 47699999.968999981880 22073093.962000008672 60261.261850523 2023-11-13T06:17:03.885221+00:00 20000096.427000001073 34999999.994999997318 47699999.956000089645 22073094.050999999046 60261.261862125 2023-11-13T06:17:04.887624+00:00 20000096.427999999374 34999999.985999941826 47700000.079999923706 22073093.699000000954 60261.261873727 2023-11-13T06:17:05.890027+00:00 20000096.423000000417 34999999.987000107765 47699999.972000002861 22073094.265000000596 60261.261885329 2023-11-13T06:17:06.892433+00:00 20000096.427999999374 35000000.005999922752 47699999.982000000775 22073094.252000000328 60261.261896931 2023-11-13T06:17:07.894839+00:00 20000096.422999989241 35000000.004000067711 47700000.024999998510 22073094.214999999851 60261.261908533 2023-11-13T06:17:08.897246+00:00 20000096.425000008196 35000000.005000002682 47700000.048999987543 22073094.602000001818 60261.261920072 2023-11-13T06:17:09.894189+00:00 20000096.427000001073 35000000.006999969482 47699999.994999997318 22073094.159999981523 60261.261931612 2023-11-13T06:17:10.891269+00:00 20000096.426999989897 34999999.978999972343 47699999.986000001431 22073094.029000010341 60261.261943033 2023-11-13T06:17:11.878048+00:00 20000096.427000019699 34999999.994999997318 47700000.039999991655 22073094.175000008196 60261.261954816 2023-11-13T06:17:12.896080+00:00 20000096.422999981791 35000000.011000007391 47699999.965000033379 22073094.528000000864 60261.261966237 2023-11-13T06:17:13.882869+00:00 20000096.425999999046 35000000.016999997199 47699999.978999972343 22073094.382999990135 60261.261977839 2023-11-13T06:17:14.885272+00:00 20000096.425000008196 34999999.983000002801 47699999.982999980450 22073094.488000009209 60261.261989441 2023-11-13T06:17:15.887669+00:00 20000096.428999990225 34999999.995999991894 47700000.031000018120 22073094.390999969095 60261.262001042 2023-11-13T06:17:16.890070+00:00 20000096.425000008196 34999999.994999997318 47699999.984000027180 22073094.377000030130 60261.262012644 2023-11-13T06:17:17.892472+00:00 20000096.426999989897 34999999.994999997318 47699999.980999946594 22073094.352000001818 60261.262024246 2023-11-13T06:17:18.894875+00:00 20000096.425000008196 35000000.019000023603 47699999.993000030518 22073094.707000020891 60261.262035848 2023-11-13T06:17:19.897279+00:00 20000096.422999981791 34999999.991999976337 47700000.001000046730 22073094.292999979109 60261.262047269 2023-11-13T06:17:20.884061+00:00 20000096.430000010878 35000000.022000007331 47700000.038999922574 22073094.699999991804 60261.262058871 2023-11-13T06:17:21.886462+00:00 20000096.421999990940 34999999.990999996662 47700000.018000006676 22073094.541000008583 60261.262070473 2023-11-13T06:17:22.888862+00:00 20000096.427000049502 34999999.982999980450 47699999.976000070572 22073094.447000030428 60261.262082075 2023-11-13T06:17:23.891263+00:00 20000096.423999968916 35000000.030000030994 47699999.958999991417 22073094.266999959946 60261.262093496 2023-11-13T06:17:24.878043+00:00 20000096.426999989897 34999999.972999989986 47700000.013999938965 22073094.536000009626 60261.262105279 2023-11-13T06:17:25.896069+00:00 20000096.425000008196 35000000.013000011444 47700000.044000029564 22073094.314000010490 60261.262116881 2023-11-13T06:17:26.898474+00:00 20000096.426999989897 34999999.986999928951 47699999.924999952316 22073094.425999999046 60261.262128301 2023-11-13T06:17:27.885252+00:00 20000096.426000058651 34999999.985000006855 47700000.006000041962 22073094.282999988645 60261.262139903 2023-11-13T06:17:28.887657+00:00 20000096.424999948591 35000000.044000029564 47700000.080000042915 22073094.540999948978 60261.262151505 2023-11-13T06:17:29.890057+00:00 20000096.425999999046 34999999.968999981880 47699999.907999992371 22073094.601000070572 60261.262163107 2023-11-13T06:17:30.892459+00:00 20000096.425999999046 35000000.001000046730 47699999.997000008821 22073094.718999978155 60261.262174634 2023-11-13T06:17:31.888354+00:00 20000096.425999999046 34999999.994999997318 47699999.997000008821 22073094.710999969393 60261.262186311 2023-11-13T06:17:32.897261+00:00 20000096.425000071526 35000000.003000020981 47700000.037000000477 22073094.819000009447 60261.262197657 2023-11-13T06:17:33.877537+00:00 20000096.426999930292 35000000.001999966800 47700000.005000002682 22073094.741000059992 60261.262209440 2023-11-13T06:17:34.895564+00:00 20000096.427000049502 35000000.014999993145 47700000.029000006616 22073094.522999998182 60261.262221041 2023-11-13T06:17:35.897967+00:00 20000096.424999948591 34999999.995999932289 47699999.949000000954 22073094.852000001818 60261.262232462 2023-11-13T06:17:36.884749+00:00 20000096.425000071526 34999999.969000101089 47700000.037999987602 22073094.643999930471 60261.262244064 2023-11-13T06:17:37.887151+00:00 20000096.424999948591 35000000.027999997139 47700000.032000012696 22073094.823000069708 60261.262255666 2023-11-13T06:17:38.889548+00:00 20000096.422999981791 34999999.998999953270 47699999.932999968529 22073094.788999918848 60261.262267268 2023-11-13T06:17:39.891956+00:00 20000096.430000070482 35000000.019000053406 47700000.067000031471 22073094.858000040054 60261.262278689 2023-11-13T06:17:40.878734+00:00 20000096.421999931335 34999999.968999981880 47699999.958999991417 22073095.151999950409 60261.262290472 2023-11-13T06:17:41.896759+00:00 20000096.429000020027 35000000.015999913216 47700000.001000046730 22073094.689000010490 60261.262301893 2023-11-13T06:17:42.883536+00:00 20000096.424999948591 34999999.995999999344 47699999.997999906540 22073094.828999999911 60261.262313494 2023-11-13T06:17:43.885939+00:00 20000096.425000071526 34999999.996000006795 47700000.002000093460 22073095.324000000954 60261.262325278 2023-11-13T06:17:44.903963+00:00 20000096.429999951273 34999999.991999998689 47700000.003999948502 22073094.587000008672 60261.262336698 2023-11-13T06:17:45.890741+00:00 20000096.422999981791 35000000.000999987125 47699999.993000030518 22073094.828999999911 60261.262348300 2023-11-13T06:17:46.893150+00:00 20000096.425000071526 34999999.987000018358 47699999.964999906719 22073095.386000040919 60261.262359722 2023-11-13T06:17:47.879931+00:00 20000096.424999948591 35000000.030999988317 47700000.050000071526 22073095.074000000954 60261.262371504 2023-11-13T06:17:48.897960+00:00 20000096.427000049502 34999999.981000013649 47699999.996999979019 22073095.065000060946 60261.262382925 2023-11-13T06:17:49.884743+00:00 20000096.427999969572 35000000.012999981642 47699999.991999976337 22073095.377999901772 60261.262394527 2023-11-13T06:17:50.887144+00:00 20000096.422999981791 35000000.005000002682 47699999.971000082791 22073095.554000020027 60261.262406129 2023-11-13T06:17:51.889546+00:00 20000096.425999999046 34999999.993000030518 47700000.020999908447 22073095.116000059992 60261.262417731 2023-11-13T06:17:52.891945+00:00 20000096.425000071526 35000000.013000011444 47700000.021999999881 22073095.304000020027 60261.262429333 2023-11-13T06:17:53.894347+00:00 20000096.425999999046 34999999.990999996662 47699999.961000010371 22073095.208000000566 60261.262440754 2023-11-13T06:17:54.881134+00:00 20000096.424999948591 34999999.995999991894 47700000.018999986351 22073095.111999999732 60261.262452537 2023-11-13T06:17:55.899159+00:00 20000096.427000049502 34999999.992999970913 47700000.064000010490 22073095.383999999613 60261.262463958 2023-11-13T06:17:56.885934+00:00 20000096.424000021070 35000000.035000033677 47699999.948000006378 22073095.474000010639 60261.262475559 2023-11-13T06:17:57.888334+00:00 20000096.427000001073 34999999.981000013649 47699999.975999951363 22073095.250000000000 60261.262487161 2023-11-13T06:17:58.890733+00:00 20000096.425999999046 34999999.993999958038 47700000.005000002682 22073095.147000011057 60261.262498763 2023-11-13T06:17:59.893139+00:00 20000096.425000000745 35000000.001999966800 47700000.003000020981 22073095.378999978304 60261.262510184 2023-11-13T06:18:00.879917+00:00 20000096.425999999046 35000000.001000046730 47699999.986000001431 22073095.471000019461 60261.262521786 2023-11-13T06:18:01.882323+00:00 20000096.425000008196 34999999.994999997318 47700000.055000007153 22073095.736000001431 60261.262533569 2023-11-13T06:18:02.900348+00:00 20000096.427999988198 34999999.991000063717 47700000.008999936283 22073095.489999979734 60261.262544990 2023-11-13T06:18:03.887128+00:00 20000096.426000010222 35000000.023000001907 47699999.954000003636 22073095.635000020266 60261.262556592 2023-11-13T06:18:04.889529+00:00 20000096.424999978393 34999999.985999941826 47699999.998000033200 22073095.721000019461 60261.262568193 2023-11-13T06:18:05.891926+00:00 20000096.425999999046 35000000.001000046730 47699999.948000073433 22073095.401999950409 60261.262579795 2023-11-13T06:18:06.894329+00:00 20000096.427000019699 35000000.021999962628 47700000.045999996364 22073095.808000031859 60261.262591216 2023-11-13T06:18:07.881098+00:00 20000096.421999990940 34999999.980000019073 47700000.014999993145 22073095.425999999046 60261.262602818 2023-11-13T06:18:08.883509+00:00 20000096.427000019699 35000000.026000022888 47699999.980999946594 22073095.778999980539 60261.262614420 2023-11-13T06:18:09.885914+00:00 20000096.426999989897 34999999.973999977112 47700000.029999971390 22073095.486000001431 60261.262626022 2023-11-13T06:18:10.888317+00:00 20000096.424000021070 35000000.008000023663 47700000.018000006676 22073095.263999998569 60261.262637624 2023-11-13T06:18:11.890717+00:00 20000096.425999999046 34999999.976999998093 47699999.938000082970 22073095.170000020415 60261.262649226 2023-11-13T06:18:12.893112+00:00 20000096.426999989897 34999999.994999997318 47700000.034999966621 22073095.556999981403 60261.262660827 2023-11-13T06:18:13.895514+00:00 20000096.422999981791 35000000.010000012815 47699999.950000047684 22073095.752000030130 60261.262672354 2023-11-13T06:18:14.891413+00:00 20000096.429000020027 35000000.009000003338 47700000.023999996483 22073095.453000009060 60261.262684031 2023-11-13T06:18:15.900322+00:00 20000096.422999981791 35000000.005000002682 47699999.976000010967 22073095.308999959379 60261.262695377 2023-11-13T06:18:16.880591+00:00 20000096.430000010878 35000000.009000003338 47700000.108000002801 22073095.467000070959 60261.262707160 2023-11-13T06:18:17.898612+00:00 20000096.426999989897 34999999.970999993384 47699999.957999996841 22073095.549999948591 60261.262718581 2023-11-13T06:18:18.885388+00:00 20000096.421000000089 35000000.012000016868 47699999.923000007868 22073095.406999949366 60261.262730183 2023-11-13T06:18:19.887786+00:00 20000096.428000029176 35000000.002999991179 47700000.076999962330 22073095.680999990553 60261.262741785 2023-11-13T06:18:20.890182+00:00 20000096.422999981791 34999999.998999983072 47699999.960000038147 22073095.515000101179 60261.262753387 2023-11-13T06:18:21.892581+00:00 20000096.429000020027 34999999.991999976337 47700000.042000003159 22073095.932999968529 60261.262764988 2023-11-13T06:18:22.894982+00:00 20000096.425000008196 35000000.017000019550 47700000.036000013351 22073096.032999988645 60261.262776409 2023-11-13T06:18:23.881764+00:00 20000096.425999939442 34999999.984000027180 47699999.970999963582 22073096.315999981016 60261.262788192 2023-11-13T06:18:24.899786+00:00 20000096.427000049502 34999999.991999976337 47699999.976999998093 22073095.914000030607 60261.262799613 2023-11-13T06:18:25.886562+00:00 20000096.421000000089 35000000.019999980927 47700000.011000037193 22073096.166999939829 60261.262811215 2023-11-13T06:18:26.888963+00:00 20000096.426999930292 35000000.005000002682 47700000.000999927521 22073096.133000019938 60261.262822636 2023-11-13T06:18:27.875732+00:00 20000096.430000070482 34999999.985000066459 47699999.960000038147 22073095.975000020117 60261.262834419 2023-11-13T06:18:28.893753+00:00 20000096.424999948591 34999999.997999906540 47699999.986999988556 22073096.156000021845 60261.262846020 2023-11-13T06:18:29.896154+00:00 20000096.423000101000 34999999.991000063717 47699999.970000028610 22073096.319000009447 60261.262857441 2023-11-13T06:18:30.882937+00:00 20000096.427999969572 35000000.047999978065 47700000.049000017345 22073096.314999941736 60261.262869224 2023-11-13T06:18:31.900959+00:00 20000096.424000021070 34999999.973000049591 47700000.023999929428 22073095.897000070661 60261.262880645 2023-11-13T06:18:32.887736+00:00 20000096.425999999046 34999999.988999962807 47699999.960000038147 22073096.194000009447 60261.262892247 2023-11-13T06:18:33.890136+00:00 20000096.424999948591 35000000.021000027657 47699999.970999963582 22073095.926999930292 60261.262903668 2023-11-13T06:18:34.876915+00:00 20000096.424999948591 34999999.983999967575 47700000.018000006676 22073095.903000000864 60261.262915451 2023-11-13T06:18:35.894939+00:00 20000096.429000020027 35000000.000000000000 47700000.049000017345 22073095.866999980062 60261.262926872 2023-11-13T06:18:36.881717+00:00 20000096.424000021070 35000000.009999990463 47699999.934000022709 22073096.323000069708 60261.262938473 2023-11-13T06:18:37.884124+00:00 20000096.427000049502 34999999.973000049591 47700000.034000001848 22073096.319999929518 60261.262950256 2023-11-13T06:18:38.902139+00:00 20000096.424999948591 35000000.031999953091 47700000.069000013173 22073095.949000000954 60261.262961677 2023-11-13T06:18:39.888918+00:00 20000096.424999948591 34999999.985000006855 47699999.961999982595 22073096.312000039965 60261.262973279 2023-11-13T06:18:40.891318+00:00 20000096.425999999046 34999999.973999977112 47699999.982000023127 22073096.439000010490 60261.262984700 2023-11-13T06:18:41.878093+00:00 20000096.424000021070 35000000.034999966621 47699999.972999960184 22073096.562000039965 60261.262996483 2023-11-13T06:18:42.896118+00:00 20000096.427000049502 34999999.988000042737 47700000.045000016689 22073096.239999998361 60261.263007904 2023-11-13T06:18:43.882903+00:00 20000096.426999930292 35000000.008000023663 47699999.967000007629 22073096.767999999225 60261.263019506 2023-11-13T06:18:44.885309+00:00 20000096.424000021070 34999999.989999987185 47700000.074000000954 22073096.754999998957 60261.263031108 2023-11-13T06:18:45.887706+00:00 20000096.425999999046 35000000.016999997199 47699999.976000010967 22073096.240000009537 60261.263042710 2023-11-13T06:18:46.890106+00:00 20000096.427000049502 34999999.979999996722 47699999.955999970436 22073096.147999990731 60261.263054311 2023-11-13T06:18:47.892504+00:00 20000096.424000021070 35000000.000000007451 47700000.011000037193 22073096.269000008702 60261.263065913 2023-11-13T06:18:48.894901+00:00 20000096.425999999046 34999999.998999983072 47699999.957999937236 22073096.294999990612 60261.263077515 2023-11-13T06:18:49.897301+00:00 20000096.424999948591 35000000.011000007391 47700000.060999989510 22073096.408000018448 60261.263088936 2023-11-13T06:18:50.884081+00:00 20000096.429999951273 34999999.994999967515 47699999.976999998093 22073095.897999998182 60261.263100538 2023-11-13T06:18:51.886490+00:00 20000096.423000000417 34999999.976000010967 47700000.044000029564 22073096.552999969572 60261.263112140 2023-11-13T06:18:52.888891+00:00 20000096.425000000745 35000000.026000022888 47699999.970000028610 22073095.982000019401 60261.263123742 2023-11-13T06:18:53.891283+00:00 20000096.426999989897 35000000.014999993145 47699999.975999951363 22073096.191000010818 60261.263135268 2023-11-13T06:18:54.887176+00:00 20000096.427000001073 34999999.954999983311 47700000.060999989510 22073095.884999990463 60261.263146945 2023-11-13T06:18:55.896083+00:00 20000096.424000009894 35000000.027999997139 47700000.002000093460 22073096.345999959856 60261.263158547 2023-11-13T06:18:56.898490+00:00 20000096.427000001073 35000000.002000026405 47699999.956999897957 22073096.242000039667 60261.263170074 2023-11-13T06:18:57.894380+00:00 20000096.421999990940 34999999.994999997318 47700000.021000027657 22073096.175000008196 60261.263181663 2023-11-13T06:18:58.895700+00:00 20000096.428999990225 34999999.992999970913 47699999.973000049591 22073096.225999951363 60261.263193037 2023-11-13T06:18:59.878387+00:00 20000096.425000008196 35000000.018000006676 47700000.980999991298 22073095.170000020415 60261.263204820 2023-11-13T06:19:00.896403+00:00 20000096.427999999374 35000000.008000023663 47700000.013000011444 22073096.278999980539 60261.263216240 2023-11-13T06:19:01.883181+00:00 20000096.423999991268 34999999.980000019073 47700000.051999993622 22073096.127000030130 60261.263227842 2023-11-13T06:19:02.885583+00:00 20000096.423000011593 35000000.010999917984 47700000.004000008106 22073096.074999991804 60261.263239444 2023-11-13T06:19:03.887980+00:00 20000096.427000019699 34999999.981999993324 47699999.993999987841 22073095.907999988645 60261.263251046 2023-11-13T06:19:04.890381+00:00 20000096.428999960423 35000000.017000079155 47699999.932000041008 22073096.312000039965 60261.263262648 2023-11-13T06:19:05.892781+00:00 20000096.421999990940 34999999.968999981880 47699999.975999951363 22073096.338999990374 60261.263274069 2023-11-13T06:19:06.879559+00:00 20000096.428000029176 35000000.037999987602 47700000.055999986827 22073096.740000009537 60261.263285852 2023-11-13T06:19:07.897586+00:00 20000096.425000008196 34999999.973000049591 47700000.020000040531 22073096.731999989599 60261.263297273 2023-11-13T06:19:08.884361+00:00 20000096.425999999046 35000000.019999980927 47700000.006999969482 22073096.740000009537 60261.263308874 2023-11-13T06:19:09.886757+00:00 20000096.425999999046 34999999.980999946594 47699999.986999988556 22073096.883000019938 60261.263320476 2023-11-13T06:19:10.889155+00:00 20000096.425999999046 35000000.017000079155 47700000.024000048637 22073096.340999960899 60261.263332078 2023-11-13T06:19:11.891556+00:00 20000096.426999989897 35000000.006999969482 47699999.924000017345 22073096.575999978930 60261.263343499 2023-11-13T06:19:12.878332+00:00 20000096.425000008196 35000000.000999927521 47700000.010999917984 22073096.090999960899 60261.263355282 2023-11-13T06:19:13.896360+00:00 20000096.425000008196 35000000.008000023663 47700000.055000066757 22073096.687000039965 60261.263366884 2023-11-13T06:19:14.898765+00:00 20000096.424999948591 34999999.979999996722 47699999.919999957085 22073096.587000008672 60261.263378305 2023-11-13T06:19:15.885538+00:00 20000096.427000049502 34999999.990000002086 47700000.064000010490 22073096.546000000089 60261.263389907 2023-11-13T06:19:16.887935+00:00 20000096.425999999046 35000000.015000000596 47699999.952999949455 22073096.766999959946 60261.263401508 2023-11-13T06:19:17.890334+00:00 20000096.424000021070 35000000.011999987066 47700000.025000102818 22073096.703000068665 60261.263413110 2023-11-13T06:19:18.892728+00:00 20000096.426999930292 34999999.998000003397 47699999.975999951363 22073096.860000010580 60261.263424532 2023-11-13T06:19:19.879505+00:00 20000096.425000071526 34999999.973000019789 47700000.069000013173 22073097.123999949545 60261.263436314 2023-11-13T06:19:20.897524+00:00 20000096.426999930292 34999999.996999979019 47699999.975999951363 22073097.215999960899 60261.263447735 2023-11-13T06:19:21.884308+00:00 20000096.425000071526 34999999.996999979019 47699999.965000033379 22073096.800000071526 60261.263459337 2023-11-13T06:19:22.886707+00:00 20000096.425999999046 35000000.031000018120 47700000.072999998927 22073097.060999989510 60261.263470938 2023-11-13T06:19:23.889104+00:00 20000096.425999999046 34999999.956000030041 47699999.955000013113 22073097.044999960810 60261.263482540 2023-11-13T06:19:24.891501+00:00 20000096.426999930292 35000000.024999983609 47699999.983999997377 22073097.096000079066 60261.263494142 2023-11-13T06:19:25.893902+00:00 20000096.424000021070 35000000.000999987125 47700000.009999990463 22073097.422999981791 60261.263505563 2023-11-13T06:19:26.880679+00:00 20000096.427000049502 35000000.026000022888 47699999.975000016391 22073097.208999991417 60261.263517346 2023-11-13T06:19:27.898704+00:00 20000096.423999909312 34999999.963999986649 47700000.057999968529 22073096.935999989510 60261.263528767 2023-11-13T06:19:28.885481+00:00 20000096.427000049502 35000000.014999993145 47699999.930000007153 22073097.442999958992 60261.263540369 2023-11-13T06:19:29.887883+00:00 20000096.424999948591 35000000.019999980927 47700000.023000001907 22073097.256000038236 60261.263551896 2023-11-13T06:19:30.883775+00:00 20000096.425999999046 34999999.975000016391 47700000.000999987125 22073097.386999998242 60261.263563573 2023-11-13T06:19:31.892684+00:00 20000096.427000049502 35000000.018000006676 47700000.014999993145 22073097.307999998331 60261.263574919 2023-11-13T06:19:32.872959+00:00 20000096.425999999046 34999999.993999958038 47699999.954999983311 22073097.315999999642 60261.263586701 2023-11-13T06:19:33.890984+00:00 20000096.422000050545 34999999.987000107765 47700000.099000096321 22073096.966000009328 60261.263598379 2023-11-13T06:19:34.899901+00:00 20000096.426999930292 35000000.013999938965 47699999.920999996364 22073097.246999990195 60261.263609724 2023-11-13T06:19:35.880178+00:00 20000096.425999999046 35000000.001999966800 47699999.965999960899 22073097.065000008792 60261.263621507 2023-11-13T06:19:36.898200+00:00 20000096.425999999046 34999999.996999979019 47700000.065999977291 22073097.256999999285 60261.263632928 2023-11-13T06:19:37.884975+00:00 20000096.427000049502 35000000.011000037193 47699999.957000017166 22073097.495999988168 60261.263644530 2023-11-13T06:19:38.887381+00:00 20000096.422999981791 34999999.968999981880 47700000.049000017345 22073097.088999990374 60261.263656132 2023-11-13T06:19:39.889781+00:00 20000096.427999969572 35000000.018000006676 47699999.979999899864 22073097.352000031620 60261.263667733 2023-11-13T06:19:40.892179+00:00 20000096.423000101000 35000000.039000026882 47700000.009000062943 22073097.090999990702 60261.263679155 2023-11-13T06:19:41.878961+00:00 20000096.427999969572 34999999.962999939919 47699999.988000042737 22073097.087000008672 60261.263690757 2023-11-13T06:19:42.881367+00:00 20000096.425999999046 35000000.011000037193 47699999.978999972343 22073096.852000001818 60261.263702539 2023-11-13T06:19:43.899387+00:00 20000096.427999969572 35000000.001000046730 47700000.049000017345 22073097.723999980837 60261.263713960 2023-11-13T06:19:44.886162+00:00 20000096.423999998719 34999999.976999998093 47699999.947999998927 22073097.018000010401 60261.263725562 2023-11-13T06:19:45.888566+00:00 20000096.425999999046 34999999.979000002146 47699999.983999997377 22073097.366999980062 60261.263737164 2023-11-13T06:19:46.890971+00:00 20000096.425999999046 35000000.016999989748 47700000.048000007868 22073097.410000029951 60261.263748766 2023-11-13T06:19:47.893373+00:00 20000096.423000000417 35000000.015000000596 47699999.986000001431 22073097.541999999434 60261.263760187 2023-11-13T06:19:48.880158+00:00 20000096.427999999374 34999999.988000020385 47699999.949999988079 22073097.597999989986 60261.263771789 2023-11-13T06:19:49.882561+00:00 20000096.425000000745 34999999.993000000715 47700000.056999981403 22073096.975000020117 60261.263783391 2023-11-13T06:19:50.884958+00:00 20000096.425999980420 35000000.012999981642 47700000.023000001907 22073097.534999970347 60261.263794993 2023-11-13T06:19:51.887360+00:00 20000096.425999999046 35000000.013000011444 47699999.935000002384 22073097.384999990463 60261.263806595 2023-11-13T06:19:52.889761+00:00 20000096.427999999374 34999999.993000000715 47700000.095000028610 22073097.545000020415 60261.263818196 2023-11-13T06:19:53.892159+00:00 20000096.425000008196 34999999.992999970913 47699999.983999967575 22073097.393999990076 60261.263829798 2023-11-13T06:19:54.894557+00:00 20000096.425000008196 35000000.011000037193 47699999.987000048161 22073097.852999988943 60261.263841219 2023-11-13T06:19:55.881343+00:00 20000096.424999978393 34999999.986999988556 47699999.998999953270 22073097.511000040919 60261.263852821 2023-11-13T06:19:56.883746+00:00 20000096.425000008196 34999999.997999973595 47699999.967000007629 22073097.146000031382 60261.263864423 2023-11-13T06:19:57.886150+00:00 20000096.425000008196 34999999.996000051498 47699999.990000009537 22073097.732999920845 60261.263876025 2023-11-13T06:19:58.888548+00:00 20000096.427999969572 35000000.007999956608 47699999.981000073254 22073097.970000028610 60261.263887446 2023-11-13T06:19:59.875324+00:00 20000096.426999989897 35000000.011000037193 47700000.040999889374 22073097.450999978930 60261.263899229 2023-11-13T06:20:00.893338+00:00 20000096.424000021070 34999999.985000006855 47700000.031000018120 22073097.535000089556 60261.263910830 2023-11-13T06:20:01.895741+00:00 20000096.425999999046 35000000.010999917984 47699999.971000082791 22073097.423999909312 60261.263922251 2023-11-13T06:20:02.882522+00:00 20000096.426999989897 35000000.003000020981 47699999.978999972343 22073097.810000058264 60261.263934034 2023-11-13T06:20:03.900545+00:00 20000096.425000008196 34999999.984000086784 47700000.036999940872 22073097.837999939919 60261.263945455 2023-11-13T06:20:04.887327+00:00 20000096.425999999046 35000000.008999936283 47699999.998000033200 22073097.397000070661 60261.263957057 2023-11-13T06:20:05.889730+00:00 20000096.424000021070 34999999.993000030518 47700000.019999980927 22073097.908999919891 60261.263968478 2023-11-13T06:20:06.876504+00:00 20000096.428999960423 35000000.008000023663 47700000.017000079155 22073097.819000009447 60261.263980261 2023-11-13T06:20:07.894533+00:00 20000096.423000041395 34999999.985999941826 47699999.948999993503 22073097.958999991417 60261.263991682 2023-11-13T06:20:08.881313+00:00 20000096.422999981791 35000000.003000020981 47700000.045000001788 22073097.957000020891 60261.264003284 2023-11-13T06:20:09.883718+00:00 20000096.426999989897 35000000.021000027657 47699999.972999989986 22073098.136000040919 60261.264015066 2023-11-13T06:20:10.901746+00:00 20000096.429000020027 34999999.996999979019 47699999.952000021935 22073097.963000059128 60261.264026487 2023-11-13T06:20:11.888523+00:00 20000096.424999948591 34999999.975000016391 47699999.995999991894 22073098.076999899000 60261.264038089 2023-11-13T06:20:12.890920+00:00 20000096.427000049502 34999999.998999953270 47700000.056999981403 22073097.631000038236 60261.264049616 2023-11-13T06:20:13.886810+00:00 20000096.424000021070 35000000.024000048637 47699999.986000001431 22073097.906999949366 60261.264061293 2023-11-13T06:20:14.895719+00:00 20000096.426999930292 35000000.001999966800 47699999.967999987304 22073097.821000099182 60261.264072639 2023-11-13T06:20:15.875995+00:00 20000096.424000021070 34999999.975000016391 47700000.054000020027 22073098.185999989510 60261.264084422 2023-11-13T06:20:16.894023+00:00 20000096.427000049502 35000000.026000007987 47699999.995999991894 22073098.000000000000 60261.264095843 2023-11-13T06:20:17.880807+00:00 20000096.425999999046 34999999.995999991894 47699999.972000002861 22073098.074000000954 60261.264107444 2023-11-13T06:20:18.883207+00:00 20000096.424000021070 34999999.997000008821 47699999.947999946773 22073097.975999951363 60261.264119227 2023-11-13T06:20:19.901228+00:00 20000096.427999969572 35000000.006999999285 47700000.020000100136 22073098.085999999195 60261.264130648 2023-11-13T06:20:20.888000+00:00 20000096.424999948591 34999999.994999997318 47700000.098999977112 22073098.032999999821 60261.264142250 2023-11-13T06:20:21.890400+00:00 20000096.424000021070 35000000.000999987125 47699999.916999943554 22073097.904999990016 60261.264153671 2023-11-13T06:20:22.877166+00:00 20000096.424999948591 34999999.999000012875 47700000.041000008583 22073097.784000009298 60261.264165454 2023-11-13T06:20:23.895172+00:00 20000096.428000088781 34999999.999000012875 47699999.988000042737 22073098.188999999315 60261.264176874 2023-11-13T06:20:24.881943+00:00 20000096.426999930292 34999999.983999967575 47699999.970000028610 22073097.897000011057 60261.264188476 2023-11-13T06:20:25.884331+00:00 20000096.424000021070 35000000.012000016868 47700000.020999908447 22073098.057999998331 60261.264200078 2023-11-13T06:20:26.886736+00:00 20000096.427000049502 34999999.987999983132 47700000.032000057399 22073098.519999980927 60261.264211680 2023-11-13T06:20:27.889138+00:00 20000096.423999909312 35000000.013999998569 47699999.973000049591 22073097.943000018597 60261.264223282 2023-11-13T06:20:28.891535+00:00 20000096.425999999046 34999999.990999996662 47699999.966999888420 22073098.680999990553 60261.264234703 2023-11-13T06:20:29.878316+00:00 20000096.425999999046 34999999.994999997318 47700000.024999991059 22073098.096999999136 60261.264246485 2023-11-13T06:20:30.896335+00:00 20000096.425999999046 35000000.006999969482 47700000.034000009298 22073097.990000009537 60261.264257906 2023-11-13T06:20:31.883119+00:00 20000096.424000021070 34999999.957000017166 47699999.950000002980 22073098.204999979585 60261.264269508 2023-11-13T06:20:32.885521+00:00 20000096.429000020027 35000000.027000069618 47700000.037999987602 22073098.255999978632 60261.264281110 2023-11-13T06:20:33.887921+00:00 20000096.425999999046 35000000.023999929428 47700000.006999999285 22073098.532000008970 60261.264292712 2023-11-13T06:20:34.890320+00:00 20000096.424999948591 35000000.019999980927 47699999.988999992609 22073098.442000031471 60261.264304133 2023-11-13T06:20:35.877102+00:00 20000096.424000021070 34999999.971000082791 47699999.957999996841 22073098.552999969572 60261.264315916 2023-11-13T06:20:36.895126+00:00 20000096.425999999046 35000000.019999980927 47700000.021000027657 22073098.680000010878 60261.264327518 2023-11-13T06:20:37.897529+00:00 20000096.424000021070 34999999.972999930382 47700000.019999980927 22073098.308000031859 60261.264338927 2023-11-13T06:20:38.883343+00:00 20000096.432000000030 35000000.017000079155 47700000.005000002682 22073098.503999948502 60261.264350675 2023-11-13T06:20:39.898309+00:00 20000096.423999998719 34999999.977999933064 47699999.975999951363 22073098.606999989599 60261.264362152 2023-11-13T06:20:40.889933+00:00 20000096.424999989569 35000000.022000066936 47700000.012000076473 22073098.352000061423 60261.264373754 2023-11-13T06:20:41.892333+00:00 20000096.424000009894 35000000.011000037193 47699999.954999923706 22073098.355999950320 60261.264385175 2023-11-13T06:20:42.879114+00:00 20000096.425000000745 34999999.979999899864 47700000.049000017345 22073098.607999980450 60261.264396777 2023-11-13T06:20:43.881517+00:00 20000096.425999999046 34999999.993000030518 47699999.966000080109 22073098.027000069618 60261.264408379 2023-11-13T06:20:44.883919+00:00 20000096.426000010222 35000000.011999957263 47700000.047999978065 22073098.357999920845 60261.264419980 2023-11-13T06:20:45.886323+00:00 20000096.425999999046 35000000.019000053406 47700000.018000006676 22073098.765000101179 60261.264431582 2023-11-13T06:20:46.888723+00:00 20000096.424999978393 34999999.975000001490 47699999.970999963582 22073098.779999971390 60261.264443184 2023-11-13T06:20:47.891121+00:00 20000096.427999999374 34999999.993000000715 47699999.985999941826 22073098.324999928474 60261.264454786 2023-11-13T06:20:48.893518+00:00 20000096.425000008196 35000000.003999993205 47700000.000000000000 22073098.731000069529 60261.264466207 2023-11-13T06:20:49.880293+00:00 20000096.425999999046 35000000.023000016809 47700000.005000106990 22073098.577999949455 60261.264477990 2023-11-13T06:20:50.898325+00:00 20000096.423999991268 34999999.998999983072 47700000.003999948502 22073098.569000009447 60261.264489411 2023-11-13T06:20:51.885101+00:00 20000096.429000020027 35000000.002999991179 47699999.963999986649 22073098.822000030428 60261.264501013 2023-11-13T06:20:52.887507+00:00 20000096.424999948591 34999999.992000013590 47700000.015000008047 22073098.791000008583 60261.264512539 2023-11-13T06:20:53.883406+00:00 20000096.425000008196 34999999.998000003397 47700000.026999980211 22073098.838999990374 60261.264524217 2023-11-13T06:20:54.892315+00:00 20000096.425000008196 34999999.990999996662 47700000.013000011444 22073099.172000050545 60261.264535818 2023-11-13T06:20:55.894717+00:00 20000096.425999999046 35000000.009000003338 47699999.971000023186 22073098.833999991417 60261.264547345 2023-11-13T06:20:56.890612+00:00 20000096.426999989897 35000000.013000011444 47700000.010999977589 22073099.156000021845 60261.264559022 2023-11-13T06:20:57.899523+00:00 20000096.425000008196 34999999.983999967575 47700000.018000006676 22073098.962999939919 60261.264570368 2023-11-13T06:20:58.879803+00:00 20000096.425999999046 35000000.009000003338 47699999.977999992669 22073098.960000038147 60261.264582151 2023-11-13T06:20:59.897825+00:00 20000096.426999989897 34999999.956000030041 47699999.994999997318 22073098.792999979109 60261.264593571 2023-11-13T06:21:00.884590+00:00 20000096.425000008196 35000000.031000018120 47700000.007000029087 22073098.534000039101 60261.264605173 2023-11-13T06:21:01.886988+00:00 20000096.424000021070 35000000.008000023663 47700000.042000003159 22073098.422999981791 60261.264616595 2023-11-13T06:21:02.873770+00:00 20000096.423999968916 35000000.005999922752 47699999.998999953270 22073098.765999909490 60261.264628377 2023-11-13T06:21:03.891792+00:00 20000096.430999990553 34999999.999000072479 47699999.961000077426 22073099.168000098318 60261.264639979 2023-11-13T06:21:04.894199+00:00 20000096.423000041395 34999999.960999973118 47700000.003999948502 22073098.771999958903 60261.264651400 2023-11-13T06:21:05.880981+00:00 20000096.427999969572 35000000.029000036418 47699999.925999999046 22073098.993000030518 60261.264663183 2023-11-13T06:21:06.899003+00:00 20000096.424999948591 35000000.000999927521 47700000.034000039101 22073098.853999968618 60261.264674604 2023-11-13T06:21:07.885781+00:00 20000096.423000101000 35000000.016000032425 47700000.015999913216 22073098.894000049680 60261.264686206 2023-11-13T06:21:08.888180+00:00 20000096.426999930292 34999999.990000009537 47700000.045000076294 22073098.714000001550 60261.264697627 2023-11-13T06:21:09.874960+00:00 20000096.424000021070 34999999.995999932289 47700000.047999978065 22073099.287999998778 60261.264709409 2023-11-13T06:21:10.892984+00:00 20000096.427999969572 34999999.991000063717 47699999.911000013351 22073098.789999991655 60261.264720831 2023-11-13T06:21:11.879767+00:00 20000096.425000071526 35000000.008000023663 47699999.937999956310 22073098.949000000954 60261.264732433 2023-11-13T06:21:12.882172+00:00 20000096.424999948591 34999999.982999920845 47700000.116999976337 22073099.035000000149 60261.264744215 2023-11-13T06:21:13.900193+00:00 20000096.425999999046 35000000.008000023663 47699999.945999979973 22073099.427000019699 60261.264755636 2023-11-13T06:21:14.886968+00:00 20000096.427000049502 34999999.991999976337 47699999.993000000715 22073098.912999991328 60261.264767238 2023-11-13T06:21:15.889371+00:00 20000096.424000021070 35000000.011000037193 47700000.032999999821 22073098.979999989271 60261.264778659 2023-11-13T06:21:16.876150+00:00 20000096.424999948591 34999999.999000072479 47699999.956999987364 22073099.190000031143 60261.264790442 2023-11-13T06:21:17.894170+00:00 20000096.429000020027 34999999.991999998689 47700000.015000022948 22073098.901999980211 60261.264801863 2023-11-13T06:21:18.880954+00:00 20000096.424999948591 35000000.005999997258 47700000.011000007391 22073099.406000021845 60261.264813465 2023-11-13T06:21:19.883356+00:00 20000096.425000071526 35000000.001999996603 47699999.978999972343 22073099.175999969244 60261.264825067 2023-11-13T06:21:20.885762+00:00 20000096.426999930292 35000000.016999997199 47699999.981999993324 22073099.226000010967 60261.264836669 2023-11-13T06:21:21.888163+00:00 20000096.425000071526 34999999.976999998093 47700000.024000048637 22073099.245999988168 60261.264848270 2023-11-13T06:21:22.890561+00:00 20000096.423999909312 35000000.023000001907 47700000.013999998569 22073099.291999999434 60261.264859691 2023-11-13T06:21:23.877337+00:00 20000096.425999999046 34999999.993999987841 47699999.954000003636 22073099.302000049502 60261.264871474 2023-11-13T06:21:24.895358+00:00 20000096.428000088781 35000000.008999973536 47700000.032000012696 22073099.440000001341 60261.264882895 2023-11-13T06:21:25.882139+00:00 20000096.423999909312 34999999.991000063717 47699999.954000003636 22073099.507999960333 60261.264894497 2023-11-13T06:21:26.884543+00:00 20000096.425999999046 34999999.989999949932 47700000.001999966800 22073099.837999999523 60261.264906099 2023-11-13T06:21:27.886946+00:00 20000096.427000049502 35000000.007000029087 47700000.075000047684 22073099.368000030518 60261.264917701 2023-11-13T06:21:28.889351+00:00 20000096.424000021070 34999999.987999983132 47700000.043999910355 22073099.591000020504 60261.264929122 2023-11-13T06:21:29.876119+00:00 20000096.429000020027 34999999.999000012875 47699999.975000016391 22073099.575999978930 60261.264940904 2023-11-13T06:21:30.894143+00:00 20000096.421999931335 35000000.036000013351 47699999.920999996364 22073099.773999989033 60261.264952506 2023-11-13T06:21:31.896546+00:00 20000096.429000020027 34999999.994999997318 47700000.067000031471 22073099.616000000387 60261.264963928 2023-11-13T06:21:32.883327+00:00 20000096.423999991268 34999999.984000027180 47699999.990000009537 22073100.182000041008 60261.264975529 2023-11-13T06:21:33.885727+00:00 20000096.427999999374 34999999.983999967575 47700000.041000008583 22073099.562999960035 60261.264987131 2023-11-13T06:21:34.888127+00:00 20000096.426000010222 35000000.011999957263 47699999.958999991417 22073099.965000029653 60261.264998733 2023-11-13T06:21:35.890530+00:00 20000096.423999991268 35000000.011000037193 47699999.988999962807 22073100.347999930382 60261.265010260 2023-11-13T06:21:36.886430+00:00 20000096.425000000745 34999999.998999953270 47699999.970999963582 22073100.175999999046 60261.265021937 2023-11-13T06:21:37.895339+00:00 20000096.423999991268 34999999.993000030518 47700000.023000001907 22073099.848000049591 60261.265033282 2023-11-13T06:21:38.875609+00:00 20000096.425999999046 34999999.980000019073 47700000.016999989748 22073099.807000041008 60261.265045065 2023-11-13T06:21:39.893637+00:00 20000096.427999999374 35000000.000000000000 47699999.981000013649 22073100.130999919027 60261.265056667 2023-11-13T06:21:40.896042+00:00 20000096.423999991268 35000000.011000037193 47699999.985000006855 22073100.092000011355 60261.265068088 2023-11-13T06:21:41.882821+00:00 20000096.427999999374 34999999.982999920845 47699999.997000008821 22073100.055999990553 60261.265079690 2023-11-13T06:21:42.885219+00:00 20000096.423999991268 34999999.996999979019 47700000.038999967277 22073100.052999969572 60261.265091292 2023-11-13T06:21:43.887621+00:00 20000096.425999999046 35000000.009000062943 47699999.970000028610 22073100.090000029653 60261.265102894 2023-11-13T06:21:44.890023+00:00 20000096.425999999046 35000000.026000022888 47700000.000999987125 22073100.134999990463 60261.265114315 2023-11-13T06:21:45.876799+00:00 20000096.425000008196 34999999.972999930382 47699999.965999960899 22073099.919000029564 60261.265126097 2023-11-13T06:21:46.894828+00:00 20000096.426999989897 35000000.001999966800 47700000.041000008583 22073099.830000039190 60261.265137519 2023-11-13T06:21:47.881611+00:00 20000096.425999999046 35000000.033000111580 47700000.009000003338 22073100.144999980927 60261.265149121 2023-11-13T06:21:48.884015+00:00 20000096.425000008196 34999999.983000002801 47700000.006999969482 22073100.259999990463 60261.265160723 2023-11-13T06:21:49.886415+00:00 20000096.426999989897 34999999.998000003397 47699999.994000077248 22073100.296999931335 60261.265172324 2023-11-13T06:21:50.888816+00:00 20000096.425000008196 34999999.996000006795 47700000.034999966621 22073100.268000010401 60261.265183926 2023-11-13T06:21:51.891215+00:00 20000096.428000029176 35000000.011999979615 47699999.929000020027 22073100.230000019073 60261.265195347 2023-11-13T06:21:52.877995+00:00 20000096.422999981791 34999999.979000002146 47700000.024999983609 22073100.006999969482 60261.265207130 2023-11-13T06:21:53.896020+00:00 20000096.429000020027 35000000.000000000000 47700000.037999987602 22073100.385000109673 60261.265218551 2023-11-13T06:21:54.882804+00:00 20000096.421000000089 34999999.994999997318 47699999.983999967575 22073100.305999990553 60261.265230153 2023-11-13T06:21:55.885205+00:00 20000096.426999989897 35000000.010999977589 47699999.969000101089 22073100.167999979109 60261.265241574 2023-11-13T06:21:56.871983+00:00 20000096.425999999046 35000000.016000032425 47700000.018000006676 22073100.344999998808 60261.265253357 2023-11-13T06:21:57.890005+00:00 20000096.426999989897 34999999.986000001431 47699999.972999930382 22073100.160999998450 60261.265264958 2023-11-13T06:21:58.892405+00:00 20000096.424999948591 35000000.009999990463 47700000.052000053227 22073100.791999999434 60261.265276379 2023-11-13T06:21:59.879190+00:00 20000096.427000049502 34999999.994000017643 47699999.945999987423 22073100.491999998689 60261.265288162 2023-11-13T06:22:00.897213+00:00 20000096.424999948591 35000000.019999980927 47700000.019000008702 22073100.447000000626 60261.265299583 2023-11-13T06:22:01.883995+00:00 20000096.425000071526 34999999.994999997318 47700000.034000009298 22073100.283000010997 60261.265311185 2023-11-13T06:22:02.886395+00:00 20000096.425999999046 34999999.992999970913 47699999.956000000238 22073100.211999978870 60261.265322787 2023-11-13T06:22:03.888795+00:00 20000096.425999999046 34999999.999000072479 47700000.047999978065 22073100.418999999762 60261.265334389 2023-11-13T06:22:04.891200+00:00 20000096.427999969572 34999999.983999967575 47699999.947000026703 22073100.247000008821 60261.265345810 2023-11-13T06:22:05.877979+00:00 20000096.422999981791 35000000.011999957263 47700000.043999969959 22073100.553999990225 60261.265357412 2023-11-13T06:22:06.880381+00:00 20000096.424000021070 35000000.001999966800 47700000.025000043213 22073100.839999999851 60261.265369195 2023-11-13T06:22:07.898410+00:00 20000096.429999951273 35000000.002000093460 47700000.005999982357 22073100.725999981165 60261.265380616 2023-11-13T06:22:08.885196+00:00 20000096.423000101000 34999999.995999932289 47699999.966000020504 22073100.742000039667 60261.265392218 2023-11-13T06:22:09.887600+00:00 20000096.425999999046 35000000.001999966800 47699999.989999949932 22073100.967000011355 60261.265403819 2023-11-13T06:22:10.890001+00:00 20000096.424999948591 35000000.004000067711 47699999.950999982655 22073100.719999969006 60261.265415421 2023-11-13T06:22:11.892403+00:00 20000096.427000049502 34999999.990000009537 47699999.992000102997 22073100.656000021845 60261.265426842 2023-11-13T06:22:12.879174+00:00 20000096.426999930292 35000000.008999936283 47700000.061999917030 22073100.593999978155 60261.265438444 2023-11-13T06:22:13.881573+00:00 20000096.425999999046 34999999.993000030518 47699999.950000047684 22073101.223999980837 60261.265450046 2023-11-13T06:22:14.883978+00:00 20000096.425999999046 34999999.998000033200 47700000.005999922752 22073100.434999998659 60261.265461648 2023-11-13T06:22:15.886382+00:00 20000096.425000071526 35000000.005000002682 47700000.055000066757 22073100.744000021368 60261.265473250 2023-11-13T06:22:16.888784+00:00 20000096.424999948591 34999999.986999988556 47699999.960000038147 22073100.549000021070 60261.265484852 2023-11-13T06:22:17.891183+00:00 20000096.422999981791 34999999.983999967575 47699999.979999899864 22073101.000000000000 60261.265496453 2023-11-13T06:22:18.893585+00:00 20000096.428000088781 35000000.022000066936 47700000.066000096500 22073100.722999989986 60261.265507980 2023-11-13T06:22:19.889481+00:00 20000096.425999999046 35000000.012000001967 47699999.955999970436 22073100.799999948591 60261.265519582 2023-11-13T06:22:20.891886+00:00 20000096.425999999046 34999999.984999999404 47699999.955999970436 22073100.946000099182 60261.265531003 2023-11-13T06:22:21.878668+00:00 20000096.425999999046 35000000.018000006676 47700000.042999982834 22073100.844999909401 60261.265542605 2023-11-13T06:22:22.881075+00:00 20000096.423999909312 34999999.981999993324 47699999.978999987245 22073100.614000078291 60261.265554207 2023-11-13T06:22:23.883474+00:00 20000096.425999999046 35000000.016000002623 47700000.044000007212 22073100.398999929428 60261.265565809 2023-11-13T06:22:24.885875+00:00 20000096.425999999046 34999999.990000009537 47699999.986000001431 22073101.046000000089 60261.265577556 2023-11-13T06:22:25.900834+00:00 20000096.427999999374 35000000.009000003338 47699999.963999986649 22073100.983999971300 60261.265588952 2023-11-13T06:22:26.885488+00:00 20000096.425000000745 34999999.990999996662 47699999.994999967515 22073100.703999999911 60261.265600554 2023-11-13T06:22:27.887887+00:00 20000096.425999999046 34999999.997999973595 47700000.109000027180 22073100.631000038236 60261.265612156 2023-11-13T06:22:28.890291+00:00 20000096.427000001073 35000000.000000000000 47699999.978999972343 22073101.236000061035 60261.265623758 2023-11-13T06:22:29.892692+00:00 20000096.422999989241 35000000.013999998569 47700000.002000026405 22073100.961999889463 60261.265635179 2023-11-13T06:22:30.879469+00:00 20000096.425999999046 35000000.001000046730 47699999.918999969959 22073100.950000051409 60261.265646781 2023-11-13T06:22:31.881870+00:00 20000096.425000008196 34999999.991999976337 47699999.974000036716 22073100.692000031471 60261.265658383 2023-11-13T06:22:32.884273+00:00 20000096.425999999046 34999999.991999976337 47700000.060999929905 22073100.983999971300 60261.265669985 2023-11-13T06:22:33.886673+00:00 20000096.426999989897 35000000.017000019550 47699999.998000033200 22073100.884999990463 60261.265681586 2023-11-13T06:22:34.889067+00:00 20000096.423999991268 34999999.972999930382 47700000.027000069618 22073100.782000061125 60261.265693188 2023-11-13T06:22:35.891468+00:00 20000096.427999999374 35000000.014000058174 47699999.941999912262 22073101.139999989420 60261.265704790 2023-11-13T06:22:36.893867+00:00 20000096.429000020027 35000000.006000041962 47700000.021000027657 22073100.685999989510 60261.265716211 2023-11-13T06:22:37.880652+00:00 20000096.421999990940 34999999.985000006855 47700000.023000001907 22073100.745000001043 60261.265727813 2023-11-13T06:22:38.883053+00:00 20000096.425999969244 35000000.001999966800 47700000.016000032425 22073101.074000000954 60261.265739415 2023-11-13T06:22:39.885456+00:00 20000096.425000008196 35000000.028999917209 47700000.013000011444 22073100.669999960810 60261.265751017 2023-11-13T06:22:40.887854+00:00 20000096.428000029176 34999999.980000019073 47699999.952000021935 22073101.368000030518 60261.265762438 2023-11-13T06:22:41.874634+00:00 20000096.422999981791 34999999.971000082791 47700000.013000011444 22073101.157999988645 60261.265774221 2023-11-13T06:22:42.892655+00:00 20000096.425999999046 35000000.034999966621 47699999.998999953270 22073100.731999989599 60261.265785823 2023-11-13T06:22:43.895057+00:00 20000096.426999989897 34999999.981999993324 47699999.988000042737 22073101.207000020891 60261.265797243 2023-11-13T06:22:44.881836+00:00 20000096.425999999046 35000000.018000006676 47699999.961000002921 22073101.266000028700 60261.265808845 2023-11-13T06:22:45.884241+00:00 20000096.425999999046 34999999.980000019073 47700000.057999990880 22073101.346000000834 60261.265820447 2023-11-13T06:22:46.886646+00:00 20000096.423000041395 35000000.000999927521 47700000.018000021577 22073101.221000000834 60261.265832049 2023-11-13T06:22:47.889045+00:00 20000096.428999960423 35000000.017000079155 47700000.014999993145 22073101.210000000894 60261.265843470 2023-11-13T06:22:48.875821+00:00 20000096.423000041395 35000000.003999948502 47699999.977999992669 22073101.190999999642 60261.265855253 2023-11-13T06:22:49.893843+00:00 20000096.430999990553 34999999.990999996662 47700000.038000017405 22073100.888999998569 60261.265866674 2023-11-13T06:22:50.880617+00:00 20000096.421999990940 35000000.020000003278 47699999.971000023186 22073100.959000010043 60261.265878276 2023-11-13T06:22:51.883019+00:00 20000096.426999989897 34999999.983000002801 47699999.924999952316 22073101.463999990374 60261.265890059 2023-11-13T06:22:52.901048+00:00 20000096.425000071526 34999999.979999996722 47700000.063000023365 22073101.260000020266 60261.265901479 2023-11-13T06:22:53.887821+00:00 20000096.424999948591 35000000.029000006616 47700000.018999986351 22073101.393999990076 60261.265913081 2023-11-13T06:22:54.890224+00:00 20000096.427000049502 34999999.980999976397 47699999.928999960423 22073100.993999991566 60261.265924608 2023-11-13T06:22:55.886115+00:00 20000096.425999999046 34999999.993000000715 47700000.029000036418 22073101.302999999374 60261.265936285 2023-11-13T06:22:56.895019+00:00 20000096.423999909312 35000000.048000037670 47699999.978000037372 22073101.161000009626 60261.265947631 2023-11-13T06:22:57.875293+00:00 20000096.425000071526 34999999.968999981880 47699999.962000012398 22073101.219999969006 60261.265959413 2023-11-13T06:22:58.893313+00:00 20000096.425999999046 34999999.991999976337 47700000.046999931335 22073100.924000021070 60261.265970835 2023-11-13T06:22:59.880092+00:00 20000096.426999930292 35000000.000999987125 47700000.000000000000 22073101.151000019163 60261.265982436 2023-11-13T06:23:00.882481+00:00 20000096.427000049502 35000000.018000006676 47699999.991999976337 22073101.140999969095 60261.265994219 2023-11-13T06:23:01.900503+00:00 20000096.424000021070 34999999.988000042737 47699999.937000043690 22073101.375999990851 60261.266005640 2023-11-13T06:23:02.887285+00:00 20000096.424000021070 34999999.991999976337 47700000.072999946773 22073101.625999990851 60261.266017242 2023-11-13T06:23:03.889684+00:00 20000096.428999900818 35000000.000000000000 47700000.058000087738 22073101.651000019163 60261.266028663 2023-11-13T06:23:04.876466+00:00 20000096.424000021070 34999999.985999941826 47699999.954000003636 22073101.754999998957 60261.266040445 2023-11-13T06:23:05.894489+00:00 20000096.425000071526 35000000.006000041962 47699999.998999953270 22073101.439000010490 60261.266051867 2023-11-13T06:23:06.881275+00:00 20000096.428999900818 35000000.006999969482 47699999.980999946594 22073101.422999981791 60261.266063469 2023-11-13T06:23:07.883677+00:00 20000096.424000021070 35000000.019000053406 47700000.011000007391 22073101.409000039101 60261.266075070 2023-11-13T06:23:08.886073+00:00 20000096.427000049502 35000000.000000000000 47700000.000000000000 22073101.174999948591 60261.266086672 2023-11-13T06:23:09.888474+00:00 20000096.424999948591 34999999.972999930382 47699999.988999992609 22073101.494000080973 60261.266098093 2023-11-13T06:23:10.875254+00:00 20000096.425999999046 35000000.032000057399 47699999.967999987304 22073101.613999959081 60261.266109695 2023-11-13T06:23:11.877657+00:00 20000096.425999999046 34999999.978999972343 47700000.065999977291 22073102.037999991328 60261.266121478 2023-11-13T06:23:12.895678+00:00 20000096.424000021070 35000000.027000069618 47699999.954000003636 22073101.932999968529 60261.266132899 2023-11-13T06:23:13.882461+00:00 20000096.427000049502 34999999.970999963582 47700000.076000027359 22073101.731999989599 60261.266144501 2023-11-13T06:23:14.884864+00:00 20000096.425999999046 35000000.003999948502 47699999.912000000477 22073102.002000089735 60261.266156103 2023-11-13T06:23:15.887264+00:00 20000096.423999909312 35000000.027999997139 47699999.997999973595 22073101.611999988556 60261.266167704 2023-11-13T06:23:16.889661+00:00 20000096.423000101000 34999999.945000052452 47700000.071000039577 22073101.884999990463 60261.266179126 2023-11-13T06:23:17.876442+00:00 20000096.430999990553 35000000.054000020027 47699999.954000003636 22073102.447000030428 60261.266190727 2023-11-13T06:23:18.878843+00:00 20000096.423999909312 34999999.972999930382 47700000.097000002861 22073102.182999968529 60261.266202329 2023-11-13T06:23:19.881244+00:00 20000096.427000001073 35000000.008000023663 47699999.955000042915 22073102.432999968529 60261.266213931 2023-11-13T06:23:20.883643+00:00 20000096.429999999702 35000000.009000003338 47700000.025999903679 22073101.646999958903 60261.266225533 2023-11-13T06:23:21.886047+00:00 20000096.418999988586 34999999.967999987304 47699999.886000037193 22073102.239000078291 60261.266237135 2023-11-13T06:23:22.888442+00:00 20000096.427000001073 35000000.020999997854 47700000.044000029564 22073102.065999981016 60261.266248737 2023-11-13T06:23:23.890838+00:00 20000096.425999999046 35000000.001000016928 47700000.036999940872 22073101.914000030607 60261.266260157 2023-11-13T06:23:24.877617+00:00 20000096.425000008196 35000000.007999986410 47700000.027999997139 22073101.852000001818 60261.266271940 2023-11-13T06:23:25.895639+00:00 20000096.427000001073 34999999.985000006855 47699999.963999986649 22073102.224999900907 60261.266283361 2023-11-13T06:23:26.882422+00:00 20000096.422999981791 34999999.976999998093 47699999.958000056446 22073101.952000018209 60261.266294963 2023-11-13T06:23:27.884825+00:00 20000096.429000020027 35000000.027999997139 47700000.011999957263 22073101.911000009626 60261.266306384 2023-11-13T06:23:28.871599+00:00 20000096.423999991268 34999999.981000013649 47700000.034999966621 22073102.164000030607 60261.266318167 2023-11-13T06:23:29.889623+00:00 20000096.425999999046 35000000.024999983609 47699999.973999999464 22073102.184000018984 60261.266329769 2023-11-13T06:23:30.892017+00:00 20000096.425999999046 34999999.986999988556 47700000.030000001192 22073102.241999980062 60261.266341190 2023-11-13T06:23:31.878789+00:00 20000096.427000019699 35000000.008000023663 47699999.980999991298 22073102.368000030518 60261.266352972 2023-11-13T06:23:32.896812+00:00 20000096.425000008196 35000000.008000023663 47700000.024000018835 22073102.266999959946 60261.266364393 2023-11-13T06:23:33.883594+00:00 20000096.425999999046 34999999.997999973595 47699999.972999989986 22073102.252000000328 60261.266375995 2023-11-13T06:23:34.885996+00:00 20000096.424999948591 34999999.987000048161 47699999.976999998093 22073102.293000001460 60261.266387522 2023-11-13T06:23:35.881892+00:00 20000096.425000008196 35000000.006999969482 47699999.998000033200 22073102.447999998927 60261.266399199 2023-11-13T06:23:36.890798+00:00 20000096.428000029176 35000000.019000053406 47700000.011999957263 22073102.188999999315 60261.266410545 2023-11-13T06:23:37.871069+00:00 20000096.423999968916 34999999.970999963582 47700000.065999977291 22073102.548000011593 60261.266422328 2023-11-13T06:23:38.889091+00:00 20000096.429000020027 35000000.023000001907 47699999.955000042915 22073102.388000000268 60261.266434005 2023-11-13T06:23:39.897994+00:00 20000096.425000008196 34999999.993999958038 47700000.027999937534 22073102.586000010371 60261.266445350 2023-11-13T06:23:40.878272+00:00 20000096.422999981791 34999999.999000072479 47699999.963000059128 22073102.625000000000 60261.266457133 2023-11-13T06:23:41.896296+00:00 20000096.425999999046 35000000.003999948502 47700000.054999947548 22073102.581000000238 60261.266468554 2023-11-13T06:23:42.883074+00:00 20000096.426999989897 34999999.988000042737 47699999.937000043690 22073102.668999999762 60261.266480156 2023-11-13T06:23:43.885474+00:00 20000096.425999999046 35000000.011999957263 47700000.021999962628 22073102.650999989361 60261.266491577 2023-11-13T06:23:44.872258+00:00 20000096.424000021070 34999999.983999967575 47700000.035000093281 22073102.664000000805 60261.266503360 2023-11-13T06:23:45.890277+00:00 20000096.426999989897 34999999.998000033200 47699999.934999942780 22073102.756999969482 60261.266514781 2023-11-13T06:23:46.877055+00:00 20000096.425999999046 35000000.001999966800 47700000.022000066936 22073102.587999999523 60261.266526382 2023-11-13T06:23:47.879460+00:00 20000096.424999948591 34999999.984000086784 47699999.967999942601 22073102.717999991030 60261.266538166 2023-11-13T06:23:48.897485+00:00 20000096.427000049502 34999999.988999962807 47700000.031000018120 22073102.656000021845 60261.266549586 2023-11-13T06:23:49.884264+00:00 20000096.422999981791 35000000.026999950409 47699999.945999979973 22073102.809999998659 60261.266561188 2023-11-13T06:23:50.886664+00:00 20000096.427999969572 35000000.009000062943 47700000.057000041008 22073102.463999990374 60261.266572790 2023-11-13T06:23:51.889062+00:00 20000096.422000050545 34999999.991999998689 47699999.972000002861 22073102.568000018597 60261.266584392 2023-11-13T06:23:52.891459+00:00 20000096.427999969572 35000000.005000002682 47700000.031000003219 22073102.707000020891 60261.266595819 2023-11-13T06:23:53.878738+00:00 20000096.425000071526 34999999.983999997377 47699999.964000001550 22073103.106000009924 60261.266607421 2023-11-13T06:23:54.881147+00:00 20000096.426999930292 35000000.024000018835 47700000.048999987543 22073102.695999979973 60261.266619022 2023-11-13T06:23:55.883549+00:00 20000096.427000049502 34999999.973999977112 47699999.951999992132 22073103.114000018686 60261.266630624 2023-11-13T06:23:56.885944+00:00 20000096.424999948591 35000000.006000012159 47699999.982000023127 22073102.569999989122 60261.266642226 2023-11-13T06:23:57.888346+00:00 20000096.425000071526 34999999.999999970198 47700000.069999992847 22073102.552999969572 60261.266653828 2023-11-13T06:23:58.890746+00:00 20000096.424999948591 35000000.011000037193 47699999.965999960899 22073103.175999999046 60261.266665430 2023-11-13T06:23:59.893144+00:00 20000096.429000020027 35000000.010999977589 47700000.024000048637 22073103.026000019163 60261.266676851 2023-11-13T06:24:00.879925+00:00 20000096.422999981791 34999999.997000038624 47699999.964999966323 22073103.039999961853 60261.266688453 2023-11-13T06:24:01.882331+00:00 20000096.427999969572 34999999.986000001431 47699999.980000019073 22073102.698000069708 60261.266700055 2023-11-13T06:24:02.884734+00:00 20000096.425999999046 35000000.000000000000 47700000.005999982357 22073103.376999970526 60261.266711657 2023-11-13T06:24:03.887137+00:00 20000096.425000071526 34999999.994999952614 47700000.005000002682 22073103.019999980927 60261.266723078 2023-11-13T06:24:04.873912+00:00 20000096.424999948591 34999999.997000038624 47699999.937999956310 22073103.345000028610 60261.266734860 2023-11-13T06:24:05.891937+00:00 20000096.424000021070 35000000.023000001907 47700000.092000007629 22073102.791999939829 60261.266746462 2023-11-13T06:24:06.894338+00:00 20000096.429999951273 34999999.994999997318 47700000.048000097275 22073103.088999990374 60261.266757883 2023-11-13T06:24:07.881117+00:00 20000096.424000021070 34999999.978999972343 47699999.954000003636 22073103.042000059038 60261.266769485 2023-11-13T06:24:08.883518+00:00 20000096.424000021070 35000000.006999969482 47700000.019999980927 22073102.666999939829 60261.266781087 2023-11-13T06:24:09.885921+00:00 20000096.425999999046 34999999.997000098228 47699999.901000022888 22073103.292000059038 60261.266792689 2023-11-13T06:24:10.888319+00:00 20000096.425999999046 35000000.037999987602 47700000.056999921799 22073103.090999960899 60261.266804110 2023-11-13T06:24:11.875094+00:00 20000096.427000049502 34999999.963999986649 47699999.991999976337 22073103.223000049591 60261.266815842 2023-11-13T06:24:12.888722+00:00 20000096.424999948591 34999999.995999932289 47700000.035000093281 22073103.225000020117 60261.266827341 2023-11-13T06:24:13.882295+00:00 20000096.423999998719 35000000.006000041962 47699999.996999979019 22073102.921000000089 60261.266838920 2023-11-13T06:24:14.882685+00:00 20000096.429000001401 34999999.986999988556 47700000.008000001311 22073103.080999970436 60261.266850522 2023-11-13T06:24:15.885088+00:00 20000096.425000000745 35000000.008000023663 47699999.993000000715 22073103.018000010401 60261.266862124 2023-11-13T06:24:16.887488+00:00 20000096.425000008196 35000000.011000037193 47700000.031000003219 22073102.942999958992 60261.266873726 2023-11-13T06:24:17.889886+00:00 20000096.425000000745 35000000.011999957263 47699999.982999980450 22073102.864000078291 60261.266885252 2023-11-13T06:24:18.885779+00:00 20000096.425999980420 34999999.983000040054 47700000.001999996603 22073102.770999908447 60261.266896929 2023-11-13T06:24:19.894681+00:00 20000096.427000019699 35000000.007999897003 47699999.983000040054 22073103.044000029564 60261.266908275 2023-11-13T06:24:20.874948+00:00 20000096.424999978393 34999999.994999997318 47699999.980999946594 22073103.208000060171 60261.266920058 2023-11-13T06:24:21.892974+00:00 20000096.425999999046 34999999.983000002801 47700000.032000012696 22073103.044999960810 60261.266931479 2023-11-13T06:24:22.879755+00:00 20000096.427000019699 35000000.020000003278 47699999.979000031948 22073102.954999998212 60261.266943080 2023-11-13T06:24:23.882156+00:00 20000096.425000008196 34999999.994000002742 47700000.046999990940 22073103.035000000149 60261.266954682 2023-11-13T06:24:24.884556+00:00 20000096.423999991268 34999999.994000002742 47699999.928999960423 22073103.337000001222 60261.266966284 2023-11-13T06:24:25.886951+00:00 20000096.425999969244 35000000.016999989748 47700000.039000026882 22073103.274999991059 60261.266977886 2023-11-13T06:24:26.889349+00:00 20000096.427000049502 34999999.983000010252 47700000.011000037193 22073102.883999999613 60261.266989307 2023-11-13T06:24:27.876130+00:00 20000096.425999999046 35000000.019999980927 47699999.990000009537 22073103.587000001222 60261.267001090 2023-11-13T06:24:28.894153+00:00 20000096.425999999046 34999999.971000023186 47699999.976999998093 22073103.677999999374 60261.267012511 2023-11-13T06:24:29.880933+00:00 20000096.423999968916 35000000.051999993622 47700000.048999913037 22073103.177999999374 60261.267024113 2023-11-13T06:24:30.883330+00:00 20000096.425999999046 34999999.971000023186 47699999.996000051498 22073103.843999978155 60261.267035714 2023-11-13T06:24:31.885735+00:00 20000096.424000021070 35000000.001999966800 47699999.970000028610 22073103.204000029713 60261.267047316 2023-11-13T06:24:32.888135+00:00 20000096.428999960423 35000000.005000002682 47700000.023000001907 22073103.632999990135 60261.267058918 2023-11-13T06:24:33.890534+00:00 20000096.427000049502 35000000.009000003338 47700000.000999927521 22073103.334000021219 60261.267070339 2023-11-13T06:24:34.877307+00:00 20000096.423999968916 34999999.944000013173 47699999.979000091553 22073103.196999970824 60261.267082122 2023-11-13T06:24:35.895330+00:00 20000096.427000049502 35000000.044000029564 47700000.033999919891 22073103.137000020593 60261.267093543 2023-11-13T06:24:36.882115+00:00 20000096.423999968916 34999999.980999946594 47699999.968000046909 22073102.922999981791 60261.267105145 2023-11-13T06:24:37.884517+00:00 20000096.425000008196 35000000.001000046730 47699999.931999996305 22073103.500999990851 60261.267116747 2023-11-13T06:24:38.886920+00:00 20000096.427000049502 35000000.044999957085 47700000.096999987960 22073103.824000000954 60261.267128348 2023-11-13T06:24:39.889319+00:00 20000096.426999930292 34999999.950999982655 47699999.958000019193 22073103.266000028700 60261.267139770 2023-11-13T06:24:40.876094+00:00 20000096.424000021070 34999999.990000009537 47699999.951999992132 22073103.840999960899 60261.267151372 2023-11-13T06:24:41.878492+00:00 20000096.427000049502 35000000.025000102818 47700000.020000010729 22073103.602000061423 60261.267163154 2023-11-13T06:24:42.896480+00:00 20000096.423999909312 34999999.998999953270 47700000.014999993145 22073103.500999990851 60261.267174575 2023-11-13T06:24:43.883261+00:00 20000096.425999999046 35000000.014999993145 47700000.036000013351 22073103.625000000000 60261.267186176 2023-11-13T06:24:44.885664+00:00 20000096.428000088781 34999999.991999976337 47699999.999000012875 22073103.805000010878 60261.267197778 2023-11-13T06:24:45.888062+00:00 20000096.421999931335 34999999.994000077248 47699999.992999970913 22073103.606999989599 60261.267209380 2023-11-13T06:24:46.890464+00:00 20000096.425999999046 34999999.986999988556 47699999.993000030518 22073103.975999951363 60261.267220802 2023-11-13T06:24:47.877244+00:00 20000096.427999969572 35000000.010999917984 47700000.018999926746 22073103.843000050634 60261.267232403 2023-11-13T06:24:48.879648+00:00 20000096.425999999046 34999999.996000051498 47699999.984000086784 22073103.842999938875 60261.267244005 2023-11-13T06:24:49.882047+00:00 20000096.425999999046 35000000.019000053406 47699999.977999933064 22073103.708000060171 60261.267255607 2023-11-13T06:24:50.884442+00:00 20000096.425999999046 34999999.989999890327 47700000.052999973297 22073104.009999990463 60261.267267028 2023-11-13T06:24:51.871215+00:00 20000096.425000071526 35000000.012000076473 47699999.969000101089 22073103.932999968529 60261.267278810 2023-11-13T06:24:52.889238+00:00 20000096.424999948591 34999999.974000006914 47699999.956999897957 22073103.827000018209 60261.267290412 2023-11-13T06:24:53.891636+00:00 20000096.425999999046 34999999.998000003397 47700000.049000017345 22073103.603000041097 60261.267301833 2023-11-13T06:24:54.878408+00:00 20000096.425999999046 35000000.048999987543 47699999.986999988556 22073103.852000001818 60261.267313435 2023-11-13T06:24:55.880810+00:00 20000096.427999969572 34999999.981999993324 47700000.032999992371 22073103.503999948502 60261.267325037 2023-11-13T06:24:56.883211+00:00 20000096.426000118256 34999999.979000002146 47699999.966000080109 22073103.970000028610 60261.267336639 2023-11-13T06:24:57.885609+00:00 20000096.420999880880 34999999.985000006855 47700000.018999926746 22073103.554000020027 60261.267348166 2023-11-13T06:24:58.881502+00:00 20000096.429000020027 34999999.998999983072 47700000.005000002682 22073104.010999921709 60261.267359843 2023-11-13T06:24:59.890414+00:00 20000096.427000049502 35000000.047999978065 47699999.957999996841 22073103.795000080019 60261.267371188 2023-11-13T06:25:00.870672+00:00 20000096.422999981791 34999999.965000033379 47700000.018000006676 22073103.423999909312 60261.267382971 2023-11-13T06:25:01.888696+00:00 20000096.425999999046 34999999.978999972343 47699999.974000006914 22073103.981000069529 60261.267394648 2023-11-13T06:25:02.897605+00:00 20000096.425000071526 35000000.033000051975 47700000.068999983370 22073103.092000011355 60261.267405994 2023-11-13T06:25:03.877878+00:00 20000096.425999999046 34999999.983999967575 47699999.903000026941 22073103.955000039190 60261.267417776 2023-11-13T06:25:04.895904+00:00 20000096.425999999046 35000000.010999977589 47700000.018000006676 22073103.600999951363 60261.267429198 2023-11-13T06:25:05.882685+00:00 20000096.426999930292 34999999.990999996662 47700000.016999959946 22073103.768000010401 60261.267440800 2023-11-13T06:25:06.885084+00:00 20000096.425000000745 35000000.007000029087 47700000.018000006676 22073103.365999940783 60261.267452220 2023-11-13T06:25:07.871857+00:00 20000096.425999999046 35000000.005000002682 47700000.023999989033 22073103.966000080109 60261.267464003 2023-11-13T06:25:08.889876+00:00 20000096.425999999046 35000000.000000000000 47699999.897000007331 22073104.062999960035 60261.267475424 2023-11-13T06:25:09.876655+00:00 20000096.426000010222 35000000.001000046730 47700000.029000036418 22073104.342000011355 60261.267487026 2023-11-13T06:25:10.879053+00:00 20000096.423999991268 35000000.010999917984 47700000.062999956310 22073103.802999969572 60261.267498809 2023-11-13T06:25:11.897080+00:00 20000096.427999999374 34999999.986999988556 47700000.041000008583 22073104.431000001729 60261.267510230 2023-11-13T06:25:12.883856+00:00 20000096.425000000745 34999999.980000019073 47699999.988999962807 22073104.252000000328 60261.267521832 2023-11-13T06:25:13.886251+00:00 20000096.426999989897 35000000.019000053406 47699999.983000040054 22073104.154000010341 60261.267533253 2023-11-13T06:25:14.873032+00:00 20000096.425000008196 34999999.972999930382 47699999.970000028610 22073104.307000000030 60261.267545035 2023-11-13T06:25:15.891054+00:00 20000096.423999991268 35000000.032000057399 47700000.059000022709 22073104.236000001431 60261.267556456 2023-11-13T06:25:16.877837+00:00 20000096.427000019699 34999999.998000033200 47699999.889999993145 22073104.129999998957 60261.267568058 2023-11-13T06:25:17.880240+00:00 20000096.424999978393 34999999.998999953270 47700000.083999991417 22073104.133999999613 60261.267579660 2023-11-13T06:25:18.882640+00:00 20000096.425999999046 34999999.986000061035 47699999.977999933064 22073104.254999998957 60261.267591262 2023-11-13T06:25:19.885046+00:00 20000096.427000019699 35000000.045999877155 47700000.018000006676 22073104.613000009209 60261.267602864 2023-11-13T06:25:20.887446+00:00 20000096.425999999046 34999999.948000073433 47699999.919000029564 22073104.212999999523 60261.267614285 2023-11-13T06:25:21.874224+00:00 20000096.423999968916 35000000.027999997139 47700000.039000026882 22073104.046999990940 60261.267626068 2023-11-13T06:25:22.892249+00:00 20000096.428000029176 34999999.998000033200 47700000.047000013292 22073104.595000028610 60261.267637489 2023-11-13T06:25:23.879032+00:00 20000096.425000008196 34999999.997000001371 47699999.983000002801 22073104.299999948591 60261.267649091 2023-11-13T06:25:24.881432+00:00 20000096.426999989897 35000000.008000001311 47700000.016999989748 22073103.988000039011 60261.267660692 2023-11-13T06:25:25.883831+00:00 20000096.422999981791 34999999.983999997377 47699999.953000009060 22073104.487999979407 60261.267672294 2023-11-13T06:25:26.886230+00:00 20000096.427000049502 34999999.997000008821 47700000.053000003099 22073104.393999990076 60261.267683716 2023-11-13T06:25:27.873008+00:00 20000096.425999999046 35000000.005000002682 47700000.021000027657 22073104.632000029087 60261.267695498 2023-11-13T06:25:28.891031+00:00 20000096.424999948591 34999999.995999991894 47699999.950999982655 22073104.518999990076 60261.267707100 2023-11-13T06:25:29.893433+00:00 20000096.425000008196 34999999.993999987841 47699999.932999968529 22073104.591000020504 60261.267718521 2023-11-13T06:25:30.880211+00:00 20000096.424000021070 34999999.990999996662 47700000.079000063241 22073104.449999991804 60261.267730123 2023-11-13T06:25:31.882617+00:00 20000096.430999990553 35000000.023000001907 47699999.998999953270 22073104.631999969482 60261.267741725 2023-11-13T06:25:32.885021+00:00 20000096.424000021070 35000000.000000000000 47699999.992000043392 22073104.782999988645 60261.267753327 2023-11-13T06:25:33.887421+00:00 20000096.424000021070 34999999.976000010967 47699999.993999958038 22073104.504000011832 60261.267764748 2023-11-13T06:25:34.874193+00:00 20000096.428999900818 35000000.013999998569 47700000.016999959946 22073104.848999980837 60261.267776530 2023-11-13T06:25:35.892214+00:00 20000096.422000050545 35000000.009999990463 47699999.959000110626 22073104.815000060946 60261.267787951 2023-11-13T06:25:36.878993+00:00 20000096.429000020027 34999999.986000001431 47700000.025999903679 22073105.151000019163 60261.267799553 2023-11-13T06:25:37.881392+00:00 20000096.422999981791 35000000.001999966800 47700000.011000037193 22073104.687999960035 60261.267811155 2023-11-13T06:25:38.883798+00:00 20000096.427000049502 35000000.012000076473 47699999.972000002861 22073104.687999960035 60261.267822757 2023-11-13T06:25:39.886204+00:00 20000096.421999931335 34999999.996999979019 47700000.044000029564 22073104.884000059217 60261.267834359 2023-11-13T06:25:40.888607+00:00 20000096.427999969572 34999999.980999946594 47699999.925999999046 22073104.916999939829 60261.267845885 2023-11-13T06:25:41.884501+00:00 20000096.425999999046 35000000.009999990463 47700000.051999926567 22073104.842000011355 60261.267857563 2023-11-13T06:25:42.893405+00:00 20000096.425000071526 35000000.025000102818 47699999.966000080109 22073104.919000029564 60261.267868908 2023-11-13T06:25:43.873677+00:00 20000096.427999969572 34999999.985999941826 47700000.051999926567 22073104.684000018984 60261.267880691 2023-11-13T06:25:44.891702+00:00 20000096.424000021070 34999999.994999997318 47699999.956000000238 22073105.225000020117 60261.267892112 2023-11-13T06:25:45.878487+00:00 20000096.424999948591 34999999.983999967575 47699999.970000013709 22073105.078999999911 60261.267903714 2023-11-13T06:25:46.880888+00:00 20000096.427999969572 35000000.001999966800 47700000.065999999642 22073105.018999930471 60261.267915316 2023-11-13T06:25:47.883292+00:00 20000096.425999999046 35000000.011000037193 47699999.963999986649 22073104.517000079155 60261.267926918 2023-11-13T06:25:48.885697+00:00 20000096.427000049502 35000000.004000067711 47700000.038000017405 22073104.847999930382 60261.267938520 2023-11-13T06:25:49.888097+00:00 20000096.422999981791 34999999.994999997318 47700000.022999972105 22073104.521000031382 60261.267949941 2023-11-13T06:25:50.874880+00:00 20000096.425999999046 34999999.993999958038 47699999.969000041485 22073104.960999969393 60261.267961723 2023-11-13T06:25:51.892895+00:00 20000096.425000071526 35000000.029999971390 47700000.002999961376 22073105.098000049591 60261.267973145 2023-11-13T06:25:52.879676+00:00 20000096.424999948591 34999999.973999977112 47699999.976000010967 22073104.967000011355 60261.267984746 2023-11-13T06:25:53.882079+00:00 20000096.424999948591 35000000.009999997914 47700000.000000000000 22073104.839999910444 60261.267996167 2023-11-13T06:25:54.868853+00:00 20000096.428000088781 34999999.992000013590 47699999.978000037372 22073105.093000050634 60261.268007950 2023-11-13T06:25:55.886877+00:00 20000096.427999969572 35000000.032999992371 47700000.018000006676 22073105.016000028700 60261.268019552 2023-11-13T06:25:56.889280+00:00 20000096.422999981791 34999999.973999992013 47700000.054999947548 22073104.967000011355 60261.268030973 2023-11-13T06:25:57.876056+00:00 20000096.429000020027 34999999.998000003397 47699999.988000042737 22073105.254999998957 60261.268042755 2023-11-13T06:25:58.894075+00:00 20000096.424999948591 34999999.997000008821 47700000.027999997139 22073104.401999950409 60261.268054177 2023-11-13T06:25:59.880858+00:00 20000096.422999981791 34999999.990999996662 47699999.917999982834 22073105.311000000685 60261.268065779 2023-11-13T06:26:00.883259+00:00 20000096.429999999702 35000000.018000036478 47699999.993999958038 22073105.333999998868 60261.268077326 2023-11-13T06:26:01.880977+00:00 20000096.423999998719 35000000.003999948502 47700000.040000081062 22073105.113000009209 60261.268089024 2023-11-13T06:26:02.891678+00:00 20000096.423000000417 35000000.000000000000 47699999.990999937057 22073105.312999989837 60261.268100343 2023-11-13T06:26:03.869594+00:00 20000096.427000001073 34999999.981999993324 47699999.986000061035 22073104.841000009328 60261.268112125 2023-11-13T06:26:04.887610+00:00 20000096.425000000745 35000000.009000003338 47699999.986999988556 22073105.211000010371 60261.268123727 2023-11-13T06:26:05.890007+00:00 20000096.427000001073 34999999.990000009537 47699999.988999962807 22073105.307999998331 60261.268135148 2023-11-13T06:26:06.876784+00:00 20000096.425999999046 35000000.027999997139 47700000.047999978065 22073105.412000000477 60261.268146931 2023-11-13T06:26:07.894808+00:00 20000096.425999999046 34999999.985000006855 47699999.965999990702 22073105.521000001580 60261.268158352 2023-11-13T06:26:08.881592+00:00 20000096.423000011593 34999999.991000063717 47700000.025000013411 22073104.893000010401 60261.268169953 2023-11-13T06:26:09.883993+00:00 20000096.428999990225 35000000.012999892235 47700000.042000003159 22073105.143999990076 60261.268181375 2023-11-13T06:26:10.870765+00:00 20000096.423000011593 34999999.969000101089 47699999.943000018597 22073105.157999988645 60261.268193157 2023-11-13T06:26:11.888789+00:00 20000096.426999989897 35000000.038999922574 47699999.989999979734 22073105.119000021368 60261.268204578 2023-11-13T06:26:12.875562+00:00 20000096.426000028849 34999999.975000016391 47700000.032000012696 22073105.079999979585 60261.268216180 2023-11-13T06:26:13.877968+00:00 20000096.424999948591 34999999.993999958038 47699999.952000021935 22073105.111999988556 60261.268227963 2023-11-13T06:26:14.895992+00:00 20000096.428000029176 35000000.015000097454 47700000.028999976814 22073105.322000030428 60261.268239384 2023-11-13T06:26:15.882763+00:00 20000096.425000008196 34999999.985999941826 47699999.986000001431 22073105.169999960810 60261.268250986 2023-11-13T06:26:16.885167+00:00 20000096.426999989897 35000000.009999990463 47700000.060000002384 22073105.503000020981 60261.268262512 2023-11-13T06:26:17.881063+00:00 20000096.424000021070 35000000.011000037193 47700000.005999982357 22073105.022000011057 60261.268274189 2023-11-13T06:26:18.889970+00:00 20000096.425999999046 34999999.996999979019 47699999.925999999046 22073105.176999989897 60261.268285535 2023-11-13T06:26:19.870239+00:00 20000096.422999981791 34999999.991999976337 47699999.981999993324 22073105.199999991804 60261.268297318 2023-11-13T06:26:20.888256+00:00 20000096.430000010878 34999999.988000042737 47700000.004000067711 22073105.310999989510 60261.268308739 2023-11-13T06:26:21.875037+00:00 20000096.425999999046 35000000.006000041962 47700000.075999982655 22073104.994000021368 60261.268320341 2023-11-13T06:26:22.877443+00:00 20000096.423999968916 35000000.019999980927 47699999.917999982834 22073105.809000018984 60261.268332124 2023-11-13T06:26:23.895474+00:00 20000096.425999999046 34999999.980999946594 47700000.080999970436 22073105.141000028700 60261.268343545 2023-11-13T06:26:24.882253+00:00 20000096.425000008196 35000000.010999999940 47699999.960000038147 22073105.755999919027 60261.268355147 2023-11-13T06:26:25.884651+00:00 20000096.425000008196 34999999.965999998152 47700000.028999917209 22073105.210000038147 60261.268366567 2023-11-13T06:26:26.871429+00:00 20000096.425999999046 35000000.038000002503 47700000.013000011444 22073105.606999989599 60261.268378350 2023-11-13T06:26:27.889453+00:00 20000096.427000049502 34999999.993000000715 47699999.957000017166 22073105.100999951363 60261.268389771 2023-11-13T06:26:28.876231+00:00 20000096.423999909312 34999999.983000010252 47700000.019000053406 22073105.814000010490 60261.268401476 2023-11-13T06:26:29.887549+00:00 20000096.427000049502 35000000.025999993086 47699999.967000000179 22073105.595000028610 60261.268412897 2023-11-13T06:26:30.874327+00:00 20000096.427000049502 35000000.006999999285 47700000.039999991655 22073105.324000000954 60261.268424499 2023-11-13T06:26:31.876726+00:00 20000096.423999909312 34999999.985999971628 47700000.001000016928 22073105.850000020117 60261.268436282 2023-11-13T06:26:32.894743+00:00 20000096.429000020027 34999999.971000023186 47700000.002999991179 22073105.258000019938 60261.268447703 2023-11-13T06:26:33.881522+00:00 20000096.422000050545 35000000.034000039101 47699999.974999986589 22073105.424999948591 60261.268459305 2023-11-13T06:26:34.883920+00:00 20000096.426999930292 34999999.975999951363 47700000.002999991179 22073105.621000051498 60261.268470907 2023-11-13T06:26:35.886320+00:00 20000096.427000049502 35000000.029000036418 47699999.974000036716 22073105.623000029474 60261.268482508 2023-11-13T06:26:36.888714+00:00 20000096.424999948591 34999999.989999949932 47700000.019999980927 22073105.780999898911 60261.268493929 2023-11-13T06:26:37.875488+00:00 20000096.428000088781 35000000.001000046730 47700000.019999980927 22073105.835000038147 60261.268505531 2023-11-13T06:26:38.877893+00:00 20000096.421999931335 34999999.994999997318 47699999.986999988556 22073105.932999968529 60261.268517133 2023-11-13T06:26:39.880292+00:00 20000096.428000088781 35000000.003999948502 47700000.052000053227 22073105.524000048637 60261.268528735 2023-11-13T06:26:40.882693+00:00 20000096.423999909312 34999999.988000042737 47699999.938000023365 22073105.824000000954 60261.268540337 2023-11-13T06:26:41.885097+00:00 20000096.425000071526 35000000.001000046730 47700000.049999952316 22073105.970999959856 60261.268551939 2023-11-13T06:26:42.887498+00:00 20000096.429999951273 35000000.003999948502 47699999.970000028610 22073106.039000030607 60261.268563541 2023-11-13T06:26:43.889896+00:00 20000096.422999981791 34999999.985000006855 47699999.987999923527 22073106.149999979883 60261.268575067 2023-11-13T06:26:44.885792+00:00 20000096.425000071526 35000000.026999950409 47700000.018000006676 22073105.853999968618 60261.268586669 2023-11-13T06:26:45.888189+00:00 20000096.426999930292 35000000.005000002682 47699999.994999997318 22073105.822000030428 60261.268598090 2023-11-13T06:26:46.874965+00:00 20000096.427000049502 34999999.994000077248 47699999.975000016391 22073105.822000030428 60261.268609692 2023-11-13T06:26:47.877364+00:00 20000096.422999981791 34999999.977999933064 47699999.973000049591 22073105.708999991417 60261.268621294 2023-11-13T06:26:48.879765+00:00 20000096.429000020027 35000000.024000048637 47699999.985999941826 22073105.557999998331 60261.268632895 2023-11-13T06:26:49.882170+00:00 20000096.424000021070 34999999.986999988556 47700000.104000091553 22073105.921000000089 60261.268644497 2023-11-13T06:26:50.884575+00:00 20000096.425999999046 35000000.016000032425 47699999.909999966621 22073105.850000001490 60261.268656099 2023-11-13T06:26:51.886974+00:00 20000096.424000021070 34999999.980999946594 47700000.046999931335 22073105.932999998331 60261.268667701 2023-11-13T06:26:52.889372+00:00 20000096.426999930292 34999999.993999958038 47700000.005999997258 22073106.019999999553 60261.268679122 2023-11-13T06:26:53.876152+00:00 20000096.425000071526 35000000.007000088692 47699999.954999998212 22073106.192000001669 60261.268690724 2023-11-13T06:26:54.878559+00:00 20000096.429000001401 35000000.005000002682 47700000.016999997199 22073105.995999988168 60261.268702326 2023-11-13T06:26:55.880960+00:00 20000096.421000000089 34999999.979000002146 47699999.956000000238 22073105.930000010878 60261.268713928 2023-11-13T06:26:56.883361+00:00 20000096.429000008851 35000000.020000003278 47700000.034999996424 22073105.809999998659 60261.268725349 2023-11-13T06:26:57.870140+00:00 20000096.423999991268 34999999.987000003457 47700000.010999977589 22073106.131999999285 60261.268737132 2023-11-13T06:26:58.888159+00:00 20000096.425999999046 35000000.008000023663 47700000.038000047207 22073105.759999990463 60261.268748733 2023-11-13T06:26:59.890562+00:00 20000096.425000008196 35000000.023999989033 47699999.942999958992 22073106.329999979585 60261.268760154 2023-11-13T06:27:00.877334+00:00 20000096.430999990553 34999999.993999987841 47700000.011000037193 22073106.215000029653 60261.268771937 2023-11-13T06:27:01.895355+00:00 20000096.421999990940 34999999.975000016391 47700000.006999969482 22073106.333000000566 60261.268783358 2023-11-13T06:27:02.882137+00:00 20000096.425000008196 35000000.010999977589 47700000.038000047207 22073106.307999968529 60261.268794960 2023-11-13T06:27:03.884537+00:00 20000096.428999990225 35000000.013999998569 47699999.981999993324 22073106.433000031859 60261.268806381 2023-11-13T06:27:04.871314+00:00 20000096.421999990940 34999999.994999997318 47700000.008999936283 22073106.212000008672 60261.268818163 2023-11-13T06:27:05.889331+00:00 20000096.427000019699 34999999.993000030518 47699999.925999999046 22073106.276999950409 60261.268829585 2023-11-13T06:27:06.876113+00:00 20000096.422999981791 34999999.983999967575 47699999.996999979019 22073106.272000011057 60261.268841187 2023-11-13T06:27:07.878514+00:00 20000096.429000020027 35000000.032999992371 47700000.030000090599 22073106.647000011057 60261.268852969 2023-11-13T06:27:08.896537+00:00 20000096.425999999046 34999999.980000019073 47700000.027999997139 22073106.433000031859 60261.268864390 2023-11-13T06:27:09.883318+00:00 20000096.424000021070 35000000.029000036418 47700000.033999919891 22073106.325999978930 60261.268875992 2023-11-13T06:27:10.885719+00:00 20000096.428999960423 34999999.964999906719 47699999.947000026703 22073106.702000018209 60261.268887413 2023-11-13T06:27:11.872496+00:00 20000096.421999990940 34999999.991999976337 47700000.029000036418 22073106.692000031471 60261.268899196 2023-11-13T06:27:12.890518+00:00 20000096.425999999046 35000000.012000076473 47700000.016999959946 22073106.735999941826 60261.268910617 2023-11-13T06:27:13.877293+00:00 20000096.428000029176 35000000.003000020981 47700000.009000062943 22073106.463000059128 60261.268922219 2023-11-13T06:27:14.879694+00:00 20000096.425000008196 35000000.007999897003 47699999.953000001609 22073106.649999979883 60261.268933821 2023-11-13T06:27:15.882093+00:00 20000096.425999999046 34999999.991000063717 47700000.013999998569 22073106.622999910265 60261.268945422 2023-11-13T06:27:16.884497+00:00 20000096.423999968916 34999999.978000037372 47699999.990999996662 22073106.465000029653 60261.268957024 2023-11-13T06:27:17.886898+00:00 20000096.430000010878 35000000.035999886692 47699999.983000010252 22073106.641000028700 60261.268968445 2023-11-13T06:27:18.873670+00:00 20000096.424000021070 35000000.006000041962 47700000.053999990225 22073106.787999991328 60261.268980228 2023-11-13T06:27:19.891700+00:00 20000096.425999999046 35000000.001999966800 47699999.981000013649 22073106.529000040144 60261.268991649 2023-11-13T06:27:20.878468+00:00 20000096.423999968916 34999999.994000077248 47699999.980000019073 22073106.630999919027 60261.269003251 2023-11-13T06:27:21.880866+00:00 20000096.425999999046 34999999.974999897182 47700000.018000006676 22073107.009999990463 60261.269014853 2023-11-13T06:27:22.883268+00:00 20000096.425000071526 35000000.014000058174 47700000.043999969959 22073106.874000068754 60261.269026455 2023-11-13T06:27:23.885674+00:00 20000096.424999948591 35000000.013000011444 47699999.935000002384 22073106.332000020891 60261.269037981 2023-11-13T06:27:24.881568+00:00 20000096.427000049502 34999999.976999998093 47699999.972999989986 22073106.838999990374 60261.269049583 2023-11-13T06:27:25.883970+00:00 20000096.425999999046 35000000.006999999285 47700000.046999990940 22073106.796000000089 60261.269061260 2023-11-13T06:27:26.892871+00:00 20000096.427999969572 35000000.000999987125 47700000.004000067711 22073106.960999969393 60261.269072606 2023-11-13T06:27:27.873142+00:00 20000096.422999981791 34999999.994000002742 47699999.981999993324 22073106.819000009447 60261.269084388 2023-11-13T06:27:28.891164+00:00 20000096.424999948591 35000000.005000010133 47700000.013999938965 22073106.962999939919 60261.269095810 2023-11-13T06:27:29.877945+00:00 20000096.425999999046 35000000.005999982357 47699999.950000047684 22073106.868000030518 60261.269107412 2023-11-13T06:27:30.880347+00:00 20000096.425999999046 35000000.001000016928 47700000.057999968529 22073106.945000048727 60261.269119013 2023-11-13T06:27:31.882746+00:00 20000096.427000049502 34999999.988999992609 47699999.957000017166 22073106.480000019073 60261.269130615 2023-11-13T06:27:32.885144+00:00 20000096.425999999046 34999999.988999992609 47700000.018000006676 22073106.893999930471 60261.269142036 2023-11-13T06:27:33.871925+00:00 20000096.424999948591 35000000.014999993145 47700000.014999993145 22073106.820999979973 60261.269153819 2023-11-13T06:27:34.889945+00:00 20000096.425999999046 35000000.004000008106 47699999.960999973118 22073106.782999988645 60261.269165420 2023-11-13T06:27:35.892341+00:00 20000096.427000049502 34999999.997000038624 47700000.054000020027 22073106.994000080973 60261.269176842 2023-11-13T06:27:36.879121+00:00 20000096.424000021070 35000000.019999980927 47699999.988000042737 22073106.916000008583 60261.269188444 2023-11-13T06:27:37.881522+00:00 20000096.426999930292 34999999.974999956787 47699999.939999997616 22073107.122999999672 60261.269200046 2023-11-13T06:27:38.883922+00:00 20000096.427000049502 35000000.012000016868 47700000.071999996901 22073107.210999999195 60261.269211647 2023-11-13T06:27:39.886319+00:00 20000096.422000050545 34999999.987999983132 47700000.032999992371 22073107.081000000238 60261.269223068 2023-11-13T06:27:40.873094+00:00 20000096.429999951273 34999999.994000017643 47699999.869999997318 22073107.353999998420 60261.269234851 2023-11-13T06:27:41.891111+00:00 20000096.424000021070 35000000.021000027657 47700000.059000022709 22073107.812999989837 60261.269246272 2023-11-13T06:27:42.877890+00:00 20000096.424999948591 34999999.990999937057 47699999.977999992669 22073107.214000020176 60261.269257874 2023-11-13T06:27:43.880296+00:00 20000096.427000049502 34999999.996000051498 47700000.074999988079 22073107.511999990791 60261.269269476 2023-11-13T06:27:44.882700+00:00 20000096.425999999046 35000000.005000002682 47699999.970000028610 22073107.796000000089 60261.269281078 2023-11-13T06:27:45.885100+00:00 20000096.424000021070 34999999.993999958038 47699999.948000006378 22073107.813999980688 60261.269292680 2023-11-13T06:27:46.887501+00:00 20000096.424999948591 35000000.001000046730 47700000.023000001907 22073107.780000001192 60261.269304100 2023-11-13T06:27:47.874278+00:00 20000096.425999999046 34999999.985999941826 47700000.053999960423 22073107.467999991030 60261.269315883 2023-11-13T06:27:48.892295+00:00 20000096.427999999374 35000000.021000027657 47700000.001999966800 22073107.198000010103 60261.269327304 2023-11-13T06:27:49.879076+00:00 20000096.423999991268 35000000.011000037193 47699999.940999977291 22073107.625000000000 60261.269338906 2023-11-13T06:27:50.881481+00:00 20000096.425999999046 34999999.968999981880 47699999.936000108719 22073107.727999988943 60261.269350327 2023-11-13T06:27:51.868261+00:00 20000096.425999999046 35000000.006000041962 47700000.112999923527 22073107.291000008583 60261.269362110 2023-11-13T06:27:52.886293+00:00 20000096.425000000745 35000000.027999997139 47699999.910000093281 22073107.741000000387 60261.269373724 2023-11-13T06:27:53.889756+00:00 20000096.423999991268 34999999.976999998093 47700000.097000002861 22073107.491000000387 60261.269385214 2023-11-13T06:27:54.882464+00:00 20000096.430000010878 34999999.985999941826 47700000.032999992371 22073107.754999998957 60261.269396935 2023-11-13T06:27:55.895209+00:00 20000096.425999999046 35000000.018000006676 47699999.944999933243 22073107.691000040621 60261.269408356 2023-11-13T06:27:56.881992+00:00 20000096.423000011593 34999999.980999998748 47699999.912000060081 22073107.290999948978 60261.269419958 2023-11-13T06:27:57.884399+00:00 20000096.428999990225 35000000.031000003219 47700000.085999973118 22073107.522000011057 60261.269431380 2023-11-13T06:27:58.871184+00:00 20000096.422000020742 34999999.994999989867 47700000.027999997139 22073107.680000010878 60261.269443162 2023-11-13T06:27:59.889210+00:00 20000096.427999969572 34999999.988000020385 47699999.902000002563 22073107.435999989510 60261.269454583 2023-11-13T06:28:00.875985+00:00 20000096.424000021070 35000000.020999997854 47700000.067000001669 22073107.589000049978 60261.269466185 2023-11-13T06:28:01.878386+00:00 20000096.425999999046 34999999.987999983132 47699999.996000006795 22073107.200999978930 60261.269477968 2023-11-13T06:28:02.896414+00:00 20000096.425999999046 34999999.973000019789 47699999.988000012934 22073107.348000049591 60261.269489389 2023-11-13T06:28:03.883188+00:00 20000096.425000008196 35000000.018999956548 47700000.038999967277 22073107.394999980927 60261.269500991 2023-11-13T06:28:04.885601+00:00 20000096.427999969572 35000000.038000047207 47699999.971000023186 22073107.342000011355 60261.269512412 2023-11-13T06:28:05.872383+00:00 20000096.424000021070 34999999.955999970436 47700000.064000010490 22073107.736999988556 60261.269524194 2023-11-13T06:28:06.890406+00:00 20000096.425999999046 35000000.009000003338 47699999.912000000477 22073107.469999909401 60261.269535616 2023-11-13T06:28:07.877185+00:00 20000096.424999948591 35000000.025000043213 47700000.071999967098 22073107.723000049591 60261.269547218 2023-11-13T06:28:08.879587+00:00 20000096.429000020027 34999999.960999973118 47699999.939999997616 22073107.988999959081 60261.269558819 2023-11-13T06:28:09.881995+00:00 20000096.423000041395 35000000.018999986351 47700000.073000006378 22073107.632000088692 60261.269570421 2023-11-13T06:28:10.884398+00:00 20000096.424999948591 34999999.992999970913 47699999.941999971867 22073108.023999929428 60261.269582023 2023-11-13T06:28:11.886802+00:00 20000096.425999999046 34999999.986999988556 47699999.994999997318 22073107.925000071526 60261.269593444 2023-11-13T06:28:12.873584+00:00 20000096.425999999046 35000000.022000066936 47700000.035000093281 22073108.138000011444 60261.269605227 2023-11-13T06:28:13.891614+00:00 20000096.426999989897 35000000.008000023663 47699999.972999930382 22073107.775999899954 60261.269616648 2023-11-13T06:28:14.878388+00:00 20000096.425000071526 34999999.986999988556 47700000.021999962628 22073108.144999980927 60261.269628250 2023-11-13T06:28:15.880786+00:00 20000096.426999930292 35000000.000000000000 47699999.980000019073 22073108.280000090599 60261.269639852 2023-11-13T06:28:16.883187+00:00 20000096.425999999046 34999999.998000033200 47700000.019999980927 22073107.788999918848 60261.269651454 2023-11-13T06:28:17.885598+00:00 20000096.422999981791 35000000.009999990463 47699999.996000051498 22073108.135000109673 60261.269662980 2023-11-13T06:28:18.881497+00:00 20000096.426000118256 34999999.978999972343 47699999.970000028610 22073108.275999899954 60261.269674582 2023-11-13T06:28:19.883898+00:00 20000096.424999948591 35000000.006999969482 47699999.944000013173 22073108.509000059217 60261.269686259 2023-11-13T06:28:20.892803+00:00 20000096.427999969572 34999999.986999988556 47700000.095000028610 22073108.100999951363 60261.269697605 2023-11-13T06:28:21.873076+00:00 20000096.425000071526 35000000.013000011444 47699999.994999893010 22073108.147000070661 60261.269709388 2023-11-13T06:28:22.891101+00:00 20000096.427999969572 35000000.011000037193 47699999.976000003517 22073108.416999939829 60261.269720809 2023-11-13T06:28:23.877886+00:00 20000096.422999981791 34999999.982999920845 47699999.993000000715 22073108.192000031471 60261.269732411 2023-11-13T06:28:24.880289+00:00 20000096.427000049502 35000000.006000041962 47699999.972999997437 22073107.707999940962 60261.269744013 2023-11-13T06:28:25.882689+00:00 20000096.426999930292 34999999.996000051498 47700000.043999999762 22073108.307999998331 60261.269755614 2023-11-13T06:28:26.885089+00:00 20000096.430999990553 35000000.014999993145 47700000.032999992371 22073107.848999999464 60261.269767036 2023-11-13T06:28:27.871873+00:00 20000096.420000080019 34999999.998000003397 47700000.014999993145 22073107.775000009686 60261.269778637 2023-11-13T06:28:28.874274+00:00 20000096.426999930292 35000000.023000001907 47699999.974000036716 22073108.339000001550 60261.269790420 2023-11-13T06:28:29.892296+00:00 20000096.422999981791 34999999.976999998093 47699999.991999976337 22073108.319999989122 60261.269801841 2023-11-13T06:28:30.879077+00:00 20000096.425999999046 35000000.001000002027 47699999.929000020027 22073108.199999999255 60261.269813443 2023-11-13T06:28:31.881479+00:00 20000096.428000088781 35000000.009000003338 47700000.103999972343 22073108.314000010490 60261.269825045 2023-11-13T06:28:32.883883+00:00 20000096.422999981791 35000000.016000002623 47699999.992999970913 22073108.176999989897 60261.269836647 2023-11-13T06:28:33.886282+00:00 20000096.424999948591 34999999.963999986649 47699999.935000061989 22073108.356000009924 60261.269848068 2023-11-13T06:28:34.873060+00:00 20000096.425999999046 34999999.998000033200 47699999.985000006855 22073108.046000000089 60261.269859850 2023-11-13T06:28:35.891085+00:00 20000096.430000070482 35000000.001999966800 47700000.072999946773 22073108.025999989361 60261.269871272 2023-11-13T06:28:36.877866+00:00 20000096.424999948591 35000000.001999966800 47699999.954000003636 22073108.535000029951 60261.269882874 2023-11-13T06:28:37.880271+00:00 20000096.422999981791 35000000.011000037193 47699999.994999997318 22073108.125000000000 60261.269894475 2023-11-13T06:28:38.882675+00:00 20000096.425999999046 34999999.992999970913 47699999.990000009537 22073108.385999981314 60261.269906078 2023-11-13T06:28:39.885081+00:00 20000096.427000049502 35000000.006000041962 47700000.047000050545 22073108.381999969482 60261.269917679 2023-11-13T06:28:40.887480+00:00 20000096.424999948591 35000000.005000002682 47699999.944999933243 22073108.487000048161 60261.269929100 2023-11-13T06:28:41.874261+00:00 20000096.427000001073 35000000.000999927521 47699999.993999958038 22073108.453999999911 60261.269940883 2023-11-13T06:28:42.892281+00:00 20000096.425000000745 34999999.987000107765 47700000.031000018120 22073108.572999950498 60261.269952304 2023-11-13T06:28:43.879066+00:00 20000096.425000000745 34999999.996999979019 47699999.957000017166 22073108.431000050157 60261.269963906 2023-11-13T06:28:44.881472+00:00 20000096.427000001073 35000000.008999936283 47700000.004000000656 22073108.431999981403 60261.269975327 2023-11-13T06:28:45.868254+00:00 20000096.422000009567 35000000.001999966800 47700000.073000006378 22073108.768000010401 60261.269987110 2023-11-13T06:28:46.886284+00:00 20000096.427000001073 34999999.976999998093 47699999.917999982834 22073108.700999978930 60261.269998712 2023-11-13T06:28:47.888687+00:00 20000096.426999989897 35000000.008000023663 47699999.985000006855 22073108.815999981016 60261.270010133 2023-11-13T06:28:48.875466+00:00 20000096.427000019699 35000000.002000093460 47700000.045999996364 22073108.929000020027 60261.270021915 2023-11-13T06:28:49.893478+00:00 20000096.424999978393 35000000.010999917984 47700000.020999968052 22073108.556999981403 60261.270033336 2023-11-13T06:28:50.880258+00:00 20000096.424000021070 34999999.998000033200 47699999.986000001431 22073108.626000050455 60261.270044938 2023-11-13T06:28:51.882664+00:00 20000096.426999989897 34999999.996000051498 47699999.980000019073 22073108.590999960899 60261.270056359 2023-11-13T06:28:52.869442+00:00 20000096.427000019699 34999999.989999890327 47700000.050000011921 22073108.557000041008 60261.270068142 2023-11-13T06:28:53.887467+00:00 20000096.423999991268 35000000.016000032425 47700000.014999993145 22073108.513000011444 60261.270079563 2023-11-13T06:28:54.874240+00:00 20000096.425000008196 35000000.001000046730 47699999.957000017166 22073108.615999940783 60261.270091165 2023-11-13T06:28:55.876643+00:00 20000096.426999989897 34999999.985999941826 47699999.987999983132 22073108.575000051409 60261.270102947 2023-11-13T06:28:56.894673+00:00 20000096.429000020027 35000000.014000058174 47700000.036000013351 22073108.720999959856 60261.270114369 2023-11-13T06:28:57.881449+00:00 20000096.422999981791 35000000.001999996603 47699999.950999982655 22073108.532000061125 60261.270125971 2023-11-13T06:28:58.883856+00:00 20000096.426999989897 35000000.000999987125 47700000.012000076473 22073108.888999938965 60261.270137497 2023-11-13T06:28:59.879759+00:00 20000096.424000021070 34999999.991999998689 47700000.065999977291 22073109.192000031471 60261.270149174 2023-11-13T06:29:00.888660+00:00 20000096.425000008196 34999999.988999992609 47699999.962999939919 22073108.967000011355 60261.270160520 2023-11-13T06:29:01.868933+00:00 20000096.425999999046 35000000.034000009298 47700000.004000067711 22073109.050999999046 60261.270172303 2023-11-13T06:29:02.886959+00:00 20000096.424999948591 34999999.957999996841 47699999.986999988556 22073108.922999981791 60261.270183724 2023-11-13T06:29:03.873738+00:00 20000096.428000029176 35000000.014999993145 47700000.005000002682 22073109.120000001043 60261.270195326 2023-11-13T06:29:04.876142+00:00 20000096.423999968916 35000000.005000032485 47699999.976999998093 22073108.899000048637 60261.270207108 2023-11-13T06:29:05.894171+00:00 20000096.427000049502 34999999.981000013649 47699999.968999981880 22073108.731999989599 60261.270218530 2023-11-13T06:29:06.880950+00:00 20000096.424999948591 35000000.032999992371 47700000.131999969482 22073108.730999950320 60261.270230131 2023-11-13T06:29:07.883356+00:00 20000096.427000049502 34999999.990000009537 47699999.912000000477 22073108.973000049591 60261.270241552 2023-11-13T06:29:08.870138+00:00 20000096.422999981791 34999999.988999962807 47699999.983999997377 22073109.322999950498 60261.270253335 2023-11-13T06:29:09.888159+00:00 20000096.429999951273 34999999.985000006855 47699999.987000003457 22073109.166000008583 60261.270264756 2023-11-13T06:29:10.874939+00:00 20000096.427000049502 35000000.041000008583 47700000.067999988794 22073109.213999990374 60261.270276358 2023-11-13T06:29:11.877326+00:00 20000096.425999999046 34999999.971000023186 47699999.956000000238 22073109.516999959946 60261.270287960 2023-11-13T06:29:12.879730+00:00 20000096.422000050545 35000000.019999921322 47699999.998000033200 22073108.983000040054 60261.270299562 2023-11-13T06:29:13.882137+00:00 20000096.427999969572 34999999.994999997318 47700000.018999986351 22073109.496999979019 60261.270311164 2023-11-13T06:29:14.884542+00:00 20000096.424000021070 35000000.008000023663 47700000.000999987125 22073109.438999999315 60261.270322766 2023-11-13T06:29:15.886942+00:00 20000096.424999948591 34999999.991000063717 47699999.993000030518 22073109.184999991208 60261.270334368 2023-11-13T06:29:16.889340+00:00 20000096.427000049502 34999999.985999941826 47699999.979999959469 22073109.317999999970 60261.270345788 2023-11-13T06:29:17.876120+00:00 20000096.425999999046 35000000.017000079155 47700000.047000050545 22073109.142000000924 60261.270357390 2023-11-13T06:29:18.878520+00:00 20000096.424999948591 35000000.001999966800 47699999.990999937057 22073108.918999999762 60261.270368992 2023-11-13T06:29:19.880926+00:00 20000096.425999999046 34999999.985999941826 47699999.975000016391 22073109.030999999493 60261.270380594 2023-11-13T06:29:20.883330+00:00 20000096.424000021070 34999999.994000077248 47699999.980999946594 22073109.209999978542 60261.270392015 2023-11-13T06:29:21.870109+00:00 20000096.427999969572 34999999.994999997318 47700000.031000018120 22073109.332000020891 60261.270403798 2023-11-13T06:29:22.888131+00:00 20000096.424000021070 35000000.029999971390 47699999.972000002861 22073109.173000011593 60261.270415219 2023-11-13T06:29:23.874908+00:00 20000096.427000049502 34999999.985999941826 47700000.026000022888 22073109.437999989837 60261.270426821 2023-11-13T06:29:24.877308+00:00 20000096.424999948591 34999999.992000102997 47699999.993999958038 22073109.008999999613 60261.270438422 2023-11-13T06:29:25.879707+00:00 20000096.425999999046 35000000.016999959946 47700000.052000053227 22073109.727999988943 60261.270450024 2023-11-13T06:29:26.882113+00:00 20000096.424000021070 34999999.977999933064 47699999.907999992371 22073109.485000010580 60261.270461626 2023-11-13T06:29:27.884519+00:00 20000096.426999930292 35000000.015000097454 47700000.055999986827 22073109.064000010490 60261.270473048 2023-11-13T06:29:28.871301+00:00 20000096.429000020027 34999999.989999987185 47700000.075000047684 22073109.561999980360 60261.270484830 2023-11-13T06:29:29.889325+00:00 20000096.424000021070 35000000.001999996603 47699999.896999999881 22073109.471000019461 60261.270496251 2023-11-13T06:29:30.876102+00:00 20000096.422999981791 34999999.988000012934 47699999.979999996722 22073109.534999970347 60261.270507853 2023-11-13T06:29:31.878503+00:00 20000096.427999969572 35000000.019999980927 47699999.981999993324 22073109.390000049025 60261.270519455 2023-11-13T06:29:32.880909+00:00 20000096.425999999046 34999999.999000012875 47699999.993000000715 22073109.709999978542 60261.270531057 2023-11-13T06:29:33.883314+00:00 20000096.422000050545 34999999.990000009537 47700000.015000022948 22073109.481000009924 60261.270542659 2023-11-13T06:29:34.885717+00:00 20000096.429000020027 35000000.009999990463 47700000.064999997616 22073109.574999991804 60261.270554080 2023-11-13T06:29:35.872488+00:00 20000096.425000000745 35000000.018999986351 47700000.015999972820 22073109.695999979973 60261.270565828 2023-11-13T06:29:36.887520+00:00 20000096.427000001073 34999999.970000028610 47699999.930999986827 22073109.594000041485 60261.270577316 2023-11-13T06:29:37.880133+00:00 20000096.425999991596 35000000.014999993145 47700000.027000010014 22073109.157999929041 60261.270588871 2023-11-13T06:29:38.878457+00:00 20000096.427000001073 34999999.985000006855 47700000.046999990940 22073109.509000059217 60261.270600473 2023-11-13T06:29:39.880860+00:00 20000096.424000009894 35000000.018999986351 47699999.960000038147 22073109.041000008583 60261.270612075 2023-11-13T06:29:40.883259+00:00 20000096.425999999046 35000000.015999972820 47700000.027999997139 22073109.391000028700 60261.270623496 2023-11-13T06:29:41.870042+00:00 20000096.421999990940 34999999.951000027359 47699999.963999986649 22073109.636999960989 60261.270635098 2023-11-13T06:29:42.872442+00:00 20000096.430999990553 35000000.024999983609 47699999.986999988556 22073109.578999999911 60261.270646880 2023-11-13T06:29:43.890459+00:00 20000096.423000011593 34999999.994999997318 47700000.133000023663 22073109.796999931335 60261.270658301 2023-11-13T06:29:44.877239+00:00 20000096.427999999374 35000000.013000011444 47699999.932000041008 22073109.757000088692 60261.270669903 2023-11-13T06:29:45.879644+00:00 20000096.423000011593 34999999.994999997318 47699999.974999897182 22073109.585999969393 60261.270681505 2023-11-13T06:29:46.882048+00:00 20000096.426999989897 35000000.011000037193 47700000.006000041962 22073110.098000049591 60261.270693107 2023-11-13T06:29:47.884449+00:00 20000096.425000008196 34999999.968999981880 47699999.947999946773 22073109.860999941826 60261.270704528 2023-11-13T06:29:48.871227+00:00 20000096.423999968916 35000000.000000000000 47700000.034000039101 22073109.937999960035 60261.270716130 2023-11-13T06:29:49.873631+00:00 20000096.430000010878 35000000.005000002682 47700000.088000059128 22073109.807000041008 60261.270727732 2023-11-13T06:29:50.876024+00:00 20000096.424000021070 35000000.029999971390 47699999.927999973297 22073109.863000039011 60261.270739334 2023-11-13T06:29:51.878423+00:00 20000096.427999969572 34999999.960000038147 47699999.952999949455 22073110.163999918848 60261.270750936 2023-11-13T06:29:52.880827+00:00 20000096.425000008196 35000000.025999903679 47699999.999000012875 22073110.049000021070 60261.270762538 2023-11-13T06:29:53.883233+00:00 20000096.424000021070 35000000.018000006676 47700000.029999986291 22073110.080999970436 60261.270774140 2023-11-13T06:29:54.885643+00:00 20000096.428999960423 34999999.973000049591 47699999.998999997973 22073110.004000071436 60261.270785560 2023-11-13T06:29:55.872422+00:00 20000096.421000000089 34999999.998999953270 47699999.969999998808 22073109.944999929518 60261.270797343 2023-11-13T06:29:56.890448+00:00 20000096.429000020027 34999999.999000072479 47700000.028999976814 22073109.993000030518 60261.270808764 2023-11-13T06:29:57.877229+00:00 20000096.424000021070 35000000.005999922752 47699999.951000027359 22073110.190999981016 60261.270820366 2023-11-13T06:29:58.879628+00:00 20000096.427999969572 34999999.984000086784 47700000.070999979973 22073110.376000050455 60261.270831787 2023-11-13T06:29:59.866409+00:00 20000096.424000021070 35000000.023000001907 47699999.960000038147 22073109.985999941826 60261.270843570 2023-11-13T06:30:00.884435+00:00 20000096.424999948591 35000000.003000013530 47700000.013999998569 22073110.338000059128 60261.270855172 2023-11-13T06:30:01.886835+00:00 20000096.428000029176 34999999.995999991894 47699999.997999973595 22073109.916999939829 60261.270866593 2023-11-13T06:30:02.873614+00:00 20000096.422000050545 34999999.994000017643 47699999.998000033200 22073110.196000099182 60261.270878376 2023-11-13T06:30:03.891634+00:00 20000096.427999969572 34999999.998999983072 47700000.014999993145 22073110.508999999613 60261.270889796 2023-11-13T06:30:04.878413+00:00 20000096.424999948591 34999999.974000006914 47700000.006000041962 22073110.271999999881 60261.270901398 2023-11-13T06:30:05.880809+00:00 20000096.425999999046 35000000.032999992371 47699999.950999982655 22073110.359999999404 60261.270912820 2023-11-13T06:30:06.867585+00:00 20000096.427999969572 34999999.998000033200 47700000.031000018120 22073110.151999998838 60261.270924602 2023-11-13T06:30:07.885627+00:00 20000096.421000000089 35000000.005999982357 47699999.975999951363 22073110.150000009686 60261.270936023 2023-11-13T06:30:08.872403+00:00 20000096.428000088781 35000000.000000000000 47699999.994999997318 22073110.442000001669 60261.270947625 2023-11-13T06:30:09.874806+00:00 20000096.424999948591 34999999.989000022411 47700000.011999957263 22073110.622999999672 60261.270959408 2023-11-13T06:30:10.892830+00:00 20000096.424999948591 35000000.002999961376 47700000.035000093281 22073110.354999989271 60261.270970829 2023-11-13T06:30:11.879603+00:00 20000096.430999990553 35000000.008000023663 47700000.000999927521 22073110.572000030428 60261.270982430 2023-11-13T06:30:12.881998+00:00 20000096.422000050545 34999999.986000001431 47700000.052000053227 22073110.504999998957 60261.270993957 2023-11-13T06:30:13.877896+00:00 20000096.425999999046 35000000.008000023663 47699999.991999976337 22073110.472999989986 60261.271005634 2023-11-13T06:30:14.886807+00:00 20000096.425999999046 34999999.981999993324 47699999.939999997616 22073110.566000010818 60261.271016980 2023-11-13T06:30:15.867081+00:00 20000096.427000049502 35000000.000999927521 47699999.981000013649 22073110.263000011444 60261.271028763 2023-11-13T06:30:16.885101+00:00 20000096.424999948591 35000000.022000066936 47699999.990999996662 22073110.316999968141 60261.271040184 2023-11-13T06:30:17.871879+00:00 20000096.424000021070 34999999.991999976337 47700000.025000013411 22073110.684000018984 60261.271051786 2023-11-13T06:30:18.874284+00:00 20000096.429999951273 35000000.011000037193 47700000.019999980927 22073109.953000009060 60261.271063568 2023-11-13T06:30:19.892303+00:00 20000096.424000021070 34999999.969999909401 47700000.001999996603 22073110.079999979585 60261.271074989 2023-11-13T06:30:20.879085+00:00 20000096.425999999046 35000000.005000002682 47700000.012000016868 22073110.131999969482 60261.271086591 2023-11-13T06:30:21.881491+00:00 20000096.424999948591 35000000.021000027657 47700000.044999957085 22073110.187000039965 60261.271098013 2023-11-13T06:30:22.868274+00:00 20000096.425999999046 34999999.985000006855 47699999.894000053406 22073110.333999991417 60261.271109795 2023-11-13T06:30:23.886294+00:00 20000096.425999999046 35000000.013000011444 47700000.082999937236 22073110.194000009447 60261.271121216 2023-11-13T06:30:24.873076+00:00 20000096.424000021070 35000000.011999957263 47699999.930000007153 22073110.564000010490 60261.271132818 2023-11-13T06:30:25.875479+00:00 20000096.427000049502 34999999.984000086784 47699999.968999981880 22073110.268000010401 60261.271144420 2023-11-13T06:30:26.877881+00:00 20000096.424000021070 35000000.013999938965 47700000.025000102818 22073110.191999968141 60261.271156022 2023-11-13T06:30:27.880284+00:00 20000096.425999999046 34999999.978999972343 47700000.007999897003 22073110.447000030428 60261.271167624 2023-11-13T06:30:28.882688+00:00 20000096.425999999046 35000000.006000041962 47700000.004000067711 22073110.426999930292 60261.271179226 2023-11-13T06:30:29.885100+00:00 20000096.425999999046 35000000.005000002682 47700000.077000021935 22073110.723000049591 60261.271190828 2023-11-13T06:30:30.887500+00:00 20000096.427999999374 35000000.017999999225 47699999.930999986827 22073110.179999951273 60261.271202249 2023-11-13T06:30:31.874286+00:00 20000096.421999998391 34999999.981999993324 47700000.041999943554 22073110.496000051498 60261.271213850 2023-11-13T06:30:32.876687+00:00 20000096.427999999374 34999999.993000000715 47699999.998000033200 22073110.534000039101 60261.271225452 2023-11-13T06:30:33.879089+00:00 20000096.423999991268 35000000.005000002682 47699999.970999963582 22073110.356999989599 60261.271237054 2023-11-13T06:30:34.881489+00:00 20000096.427999999374 35000000.013000011444 47699999.998000033200 22073110.649999979883 60261.271248476 2023-11-13T06:30:35.868271+00:00 20000096.423999991268 34999999.986999988556 47699999.963000059128 22073110.598999980837 60261.271260258 2023-11-13T06:30:36.886296+00:00 20000096.428999990225 35000000.004000037909 47700000.011999957263 22073110.794999960810 60261.271271860 2023-11-13T06:30:37.888697+00:00 20000096.424000021070 34999999.977999992669 47700000.045999996364 22073110.943000078201 60261.271283281 2023-11-13T06:30:38.875479+00:00 20000096.424999978393 35000000.009000003338 47699999.952000007033 22073110.820999979973 60261.271294883 2023-11-13T06:30:39.877879+00:00 20000096.425000008196 34999999.993999958038 47699999.976999998093 22073111.322000030428 60261.271306485 2023-11-13T06:30:40.880287+00:00 20000096.427999999374 35000000.020000040531 47700000.048000007868 22073110.735999941826 60261.271318086 2023-11-13T06:30:41.882684+00:00 20000096.424999978393 35000000.000999987125 47700000.031000018120 22073111.412000060081 60261.271329508 2023-11-13T06:30:42.869463+00:00 20000096.424000021070 35000000.001999966800 47699999.901999950409 22073110.985999941826 60261.271341290 2023-11-13T06:30:43.887484+00:00 20000096.426999989897 34999999.974000036716 47700000.021000027657 22073111.266000028700 60261.271352711 2023-11-13T06:30:44.874262+00:00 20000096.425999999046 35000000.016000032425 47700000.069999992847 22073110.906999949366 60261.271364314 2023-11-13T06:30:45.876666+00:00 20000096.425999999046 34999999.995999932289 47699999.990000009537 22073111.146000031382 60261.271375915 2023-11-13T06:30:46.879064+00:00 20000096.425999999046 35000000.011999957263 47699999.981999993324 22073110.966000080109 60261.271387517 2023-11-13T06:30:47.881469+00:00 20000096.422999981791 34999999.971000082791 47700000.023999989033 22073111.238999959081 60261.271399119 2023-11-13T06:30:48.883868+00:00 20000096.430000010878 35000000.021999962628 47700000.009000062943 22073110.819000009447 60261.271410540 2023-11-13T06:30:49.870651+00:00 20000096.424000021070 34999999.994000077248 47699999.959999918938 22073111.092000011355 60261.271422323 2023-11-13T06:30:50.888682+00:00 20000096.425999999046 35000000.005999922752 47700000.026000022888 22073111.123999949545 60261.271433744 2023-11-13T06:30:51.875458+00:00 20000096.423999968916 35000000.012000076473 47700000.016999959946 22073111.083000000566 60261.271445346 2023-11-13T06:30:52.877857+00:00 20000096.425000008196 34999999.996999979019 47699999.948000073433 22073110.971999999136 60261.271456872 2023-11-13T06:30:53.873751+00:00 20000096.428000029176 35000000.001999966800 47700000.010999917984 22073111.499999988824 60261.271468550 2023-11-13T06:30:54.882666+00:00 20000096.427999969572 35000000.000000000000 47700000.024000048637 22073111.338000010699 60261.271480151 2023-11-13T06:30:55.885067+00:00 20000096.424000021070 34999999.993999958038 47699999.954000003636 22073111.489999990910 60261.271491678 2023-11-13T06:30:56.880969+00:00 20000096.424999948591 34999999.983000040054 47699999.973999977112 22073111.257999990135 60261.271503355 2023-11-13T06:30:57.889880+00:00 20000096.425999999046 35000000.023000001907 47700000.085000038147 22073111.346999999136 60261.271514701 2023-11-13T06:30:58.870159+00:00 20000096.425000071526 34999999.994999997318 47699999.976999998093 22073111.668999999762 60261.271526484 2023-11-13T06:30:59.888180+00:00 20000096.425999999046 34999999.998999953270 47700000.034999996424 22073111.844000011683 60261.271537905 2023-11-13T06:31:00.874946+00:00 20000096.429000020027 34999999.990999996662 47699999.965000003576 22073111.768000010401 60261.271549506 2023-11-13T06:31:01.877349+00:00 20000096.422999981791 34999999.989000000060 47699999.960000008345 22073111.686999980360 60261.271561109 2023-11-13T06:31:02.879760+00:00 20000096.424999948591 35000000.023000001907 47700000.086000002921 22073111.631000008434 60261.271572710 2023-11-13T06:31:03.882164+00:00 20000096.427999969572 34999999.971000000834 47699999.878999978304 22073111.371999979019 60261.271584312 2023-11-13T06:31:04.884564+00:00 20000096.424000021070 35000000.048000007868 47700000.053000003099 22073111.561000049114 60261.271595733 2023-11-13T06:31:05.871345+00:00 20000096.427000049502 34999999.957999967039 47700000.032999992371 22073111.678999960423 60261.271607516 2023-11-13T06:31:06.889367+00:00 20000096.424999948591 35000000.013000011444 47699999.961000032723 22073111.356999989599 60261.271618937 2023-11-13T06:31:07.876148+00:00 20000096.427000049502 34999999.980000019073 47700000.092999987304 22073111.673000041395 60261.271630539 2023-11-13T06:31:08.878549+00:00 20000096.424999948591 35000000.021999962628 47700000.017000019550 22073111.473999980837 60261.271642141 2023-11-13T06:31:09.880957+00:00 20000096.425999999046 34999999.982000052929 47699999.895999968052 22073111.970000028610 60261.271653743 2023-11-13T06:31:10.883361+00:00 20000096.425000071526 35000000.025999963284 47700000.023000061512 22073111.868999961764 60261.271665164 2023-11-13T06:31:11.870141+00:00 20000096.422999981791 34999999.976000010967 47700000.047999978065 22073111.875000000000 60261.271676766 2023-11-13T06:31:12.872539+00:00 20000096.427999969572 35000000.006999969482 47699999.924000017345 22073111.793000038713 60261.271688548 2023-11-13T06:31:13.890566+00:00 20000096.425999999046 35000000.000000000000 47700000.000000000000 22073111.699999991804 60261.271699969 2023-11-13T06:31:14.877347+00:00 20000096.427000049502 34999999.995999991894 47699999.970999963582 22073112.229999959469 60261.271711571 2023-11-13T06:31:15.879750+00:00 20000096.422999981791 34999999.996999979019 47700000.059000022709 22073112.046000000089 60261.271723173 2023-11-13T06:31:16.882159+00:00 20000096.429000020027 35000000.024000048637 47700000.041000008583 22073112.037000060081 60261.271734775 2023-11-13T06:31:17.884561+00:00 20000096.423999909312 34999999.994999997318 47699999.920999996364 22073111.985000010580 60261.271746196 2023-11-13T06:31:18.871343+00:00 20000096.429000020027 35000000.006999969482 47700000.085999973118 22073112.069999929518 60261.271757798 2023-11-13T06:31:19.873742+00:00 20000096.422000050545 34999999.993000030518 47699999.881999969482 22073111.991999980062 60261.271769400 2023-11-13T06:31:20.876145+00:00 20000096.427999969572 35000000.005000002682 47700000.062000043690 22073111.470000028610 60261.271781002 2023-11-13T06:31:21.878550+00:00 20000096.422999981791 34999999.981999993324 47700000.057999968529 22073111.695000048727 60261.271792423 2023-11-13T06:31:22.865341+00:00 20000096.427000001073 35000000.009000062943 47699999.968999996781 22073111.886999960989 60261.271804224 2023-11-13T06:31:23.884979+00:00 20000096.425999999046 34999999.990000009537 47699999.959999993443 22073111.786999940872 60261.271815752 2023-11-13T06:31:24.880930+00:00 20000096.425000000745 34999999.983999967575 47699999.997000008821 22073111.790000081062 60261.271827354 2023-11-13T06:31:25.883339+00:00 20000096.425999999046 35000000.008000023663 47699999.986999988556 22073111.873999949545 60261.271838956 2023-11-13T06:31:26.885743+00:00 20000096.427000001073 35000000.011999957263 47700000.037000000477 22073112.092000011355 60261.271850376 2023-11-13T06:31:27.872519+00:00 20000096.425000000745 35000000.005000002682 47699999.970999993384 22073111.950999978930 60261.271861978 2023-11-13T06:31:28.874917+00:00 20000096.425000008196 35000000.003999948502 47700000.035000033677 22073111.902000069618 60261.271873580 2023-11-13T06:31:29.877315+00:00 20000096.424999978393 35000000.005000002682 47699999.994999997318 22073112.065999981016 60261.271885182 2023-11-13T06:31:30.879718+00:00 20000096.427999999374 34999999.987000107765 47699999.990999996662 22073112.079999919981 60261.271896709 2023-11-13T06:31:31.875613+00:00 20000096.423999991268 35000000.002999998629 47700000.023000001907 22073111.996000051498 60261.271908386 2023-11-13T06:31:32.884529+00:00 20000096.423999991268 35000000.016999997199 47700000.009999990463 22073111.848999980837 60261.271919988 2023-11-13T06:31:33.886938+00:00 20000096.429000020027 34999999.991999998689 47699999.988000042737 22073112.014000058174 60261.271931514 2023-11-13T06:31:34.882834+00:00 20000096.423999991268 34999999.994000002742 47700000.003999948502 22073111.878000020981 60261.271943116 2023-11-13T06:31:35.885238+00:00 20000096.427999969572 35000000.006999999285 47699999.945000052452 22073112.288999918848 60261.271954537 2023-11-13T06:31:36.872018+00:00 20000096.424000021070 35000000.007999986410 47699999.977999933064 22073112.195999979973 60261.271966139 2023-11-13T06:31:37.874421+00:00 20000096.426999989897 34999999.997000008821 47700000.057000041008 22073111.907999988645 60261.271977741 2023-11-13T06:31:38.876821+00:00 20000096.425999999046 35000000.007000029087 47700000.016999959946 22073112.039000030607 60261.271989343 2023-11-13T06:31:39.879225+00:00 20000096.424000021070 34999999.975999951363 47699999.979000091553 22073112.496000051498 60261.272000764 2023-11-13T06:31:40.866008+00:00 20000096.429000020027 35000000.007000029087 47700000.025999903679 22073112.282000001520 60261.272012547 2023-11-13T06:31:41.884030+00:00 20000096.425999999046 35000000.013000011444 47699999.948000073433 22073112.280000001192 60261.272024149 2023-11-13T06:31:42.886433+00:00 20000096.427999969572 34999999.983999967575 47700000.020999908447 22073112.379999998957 60261.272035569 2023-11-13T06:31:43.873209+00:00 20000096.418999969959 34999999.981000013649 47700000.004000067711 22073112.150999989361 60261.272047352 2023-11-13T06:31:44.891234+00:00 20000096.429000020027 35000000.035000033677 47700000.042000003159 22073112.334000010043 60261.272058773 2023-11-13T06:31:45.878017+00:00 20000096.425999999046 34999999.990999996662 47699999.934000007808 22073112.285000011325 60261.272070375 2023-11-13T06:31:46.880422+00:00 20000096.425000008196 34999999.978999972343 47700000.016999997199 22073112.047999981791 60261.272081796 2023-11-13T06:31:47.867204+00:00 20000096.426999989897 35000000.024999983609 47699999.956999987364 22073112.499000009149 60261.272093579 2023-11-13T06:31:48.885220+00:00 20000096.426000058651 34999999.991000063717 47700000.087999999523 22073112.587999999523 60261.272105000 2023-11-13T06:31:49.871997+00:00 20000096.424999948591 35000000.008999936283 47699999.962000012398 22073112.558999989182 60261.272116602 2023-11-13T06:31:50.874399+00:00 20000096.422999981791 34999999.985000006855 47700000.017000019550 22073112.543999999762 60261.272128385 2023-11-13T06:31:51.892422+00:00 20000096.427999969572 34999999.993000030518 47700000.027999997139 22073112.279000010341 60261.272139805 2023-11-13T06:31:52.879202+00:00 20000096.424000021070 35000000.003000020981 47699999.954000003636 22073112.426999989897 60261.272151407 2023-11-13T06:31:53.881605+00:00 20000096.427000049502 35000000.016999959946 47699999.975999951363 22073112.261000040919 60261.272162829 2023-11-13T06:31:54.868387+00:00 20000096.424999948591 34999999.983999967575 47700000.015000052750 22073112.300999999046 60261.272174611 2023-11-13T06:31:55.886418+00:00 20000096.424000021070 35000000.019000053406 47700000.054000020027 22073112.243999961764 60261.272186032 2023-11-13T06:31:56.873199+00:00 20000096.427000049502 35000000.003999948502 47699999.959999918938 22073112.322000030428 60261.272197634 2023-11-13T06:31:57.875602+00:00 20000096.428999900818 34999999.980000019073 47700000.031000018120 22073112.333000000566 60261.272209236 2023-11-13T06:31:58.878004+00:00 20000096.423000101000 34999999.980000019073 47699999.927999973297 22073112.212000008672 60261.272220838 2023-11-13T06:31:59.880409+00:00 20000096.427999969572 35000000.018000006676 47700000.000000000000 22073112.658999979496 60261.272232440 2023-11-13T06:32:00.882810+00:00 20000096.424000021070 35000000.005000002682 47700000.009000062943 22073112.268999990076 60261.272243861 2023-11-13T06:32:01.869595+00:00 20000096.424999948591 34999999.998999997973 47700000.077999949455 22073112.476000010967 60261.272255644 2023-11-13T06:32:02.887617+00:00 20000096.427000049502 35000000.006999999285 47699999.928000092506 22073112.483999971300 60261.272267065 2023-11-13T06:32:03.874399+00:00 20000096.425999999046 34999999.988000012934 47700000.039999961853 22073112.699000060558 60261.272278666 2023-11-13T06:32:04.876798+00:00 20000096.426999930292 34999999.994000002742 47699999.904000036418 22073112.778999920934 60261.272290268 2023-11-13T06:32:05.879197+00:00 20000096.422999981791 34999999.986999988556 47700000.055999986827 22073112.693000078201 60261.272301870 2023-11-13T06:32:06.881599+00:00 20000096.427000049502 35000000.005000002682 47699999.998999953270 22073112.921999931335 60261.272313291 2023-11-13T06:32:07.868378+00:00 20000096.425000071526 34999999.999000012875 47700000.037000007927 22073112.468000050634 60261.272324894 2023-11-13T06:32:08.870786+00:00 20000096.427999969572 35000000.016000002623 47699999.996999986470 22073112.860000010580 60261.272336676 2023-11-13T06:32:09.888820+00:00 20000096.424999948591 35000000.000000000000 47699999.931999996305 22073112.747999910265 60261.272348097 2023-11-13T06:32:10.875596+00:00 20000096.425000071526 35000000.009999990463 47700000.055999986827 22073112.844000101089 60261.272359699 2023-11-13T06:32:11.877999+00:00 20000096.426999930292 35000000.005000002682 47700000.020000010729 22073112.685999989510 60261.272371301 2023-11-13T06:32:12.880402+00:00 20000096.424000021070 34999999.981999993324 47699999.913999967277 22073112.822999950498 60261.272382903 2023-11-13T06:32:13.882800+00:00 20000096.425999999046 34999999.998000033200 47700000.103000037372 22073112.894999980927 60261.272394429 2023-11-13T06:32:14.878699+00:00 20000096.424999948591 34999999.986000001431 47699999.961999952793 22073112.758000019938 60261.272406107 2023-11-13T06:32:15.887607+00:00 20000096.425999999046 35000000.024999983609 47700000.008000023663 22073113.106000069529 60261.272417452 2023-11-13T06:32:16.867886+00:00 20000096.427000001073 35000000.007000029087 47699999.948000006378 22073113.039999961853 60261.272429054 2023-11-13T06:32:17.870280+00:00 20000096.427000001073 34999999.986999988556 47699999.993000030518 22073112.884999990463 60261.272440837 2023-11-13T06:32:18.888304+00:00 20000096.423000000417 35000000.006000041962 47700000.082000017166 22073113.024000048637 60261.272452258 2023-11-13T06:32:19.875083+00:00 20000096.427000001073 35000000.031999953091 47699999.998999953270 22073113.177999969572 60261.272463860 2023-11-13T06:32:20.877487+00:00 20000096.423999991268 34999999.950999982655 47699999.911999940872 22073112.784999970347 60261.272475461 2023-11-13T06:32:21.879894+00:00 20000096.425000008196 35000000.009999990463 47700000.053000092506 22073112.620000001043 60261.272487064 2023-11-13T06:32:22.882304+00:00 20000096.425999980420 34999999.976000070572 47699999.957999937236 22073113.062000039965 60261.272498485 2023-11-13T06:32:23.869084+00:00 20000096.425999999046 35000000.037999987602 47700000.044999957085 22073112.878999948502 60261.272510267 2023-11-13T06:32:24.887107+00:00 20000096.427999999374 35000000.008000023663 47699999.985000006855 22073112.828999999911 60261.272521689 2023-11-13T06:32:25.873888+00:00 20000096.425999999046 34999999.965999960899 47699999.985000006855 22073113.126999970526 60261.272533291 2023-11-13T06:32:26.876291+00:00 20000096.425000008196 35000000.019999980927 47700000.018000006676 22073113.141000028700 60261.272544893 2023-11-13T06:32:27.878695+00:00 20000096.425999999046 34999999.981999993324 47699999.996999979019 22073113.149000048637 60261.272556494 2023-11-13T06:32:28.881100+00:00 20000096.425999969244 35000000.009000062943 47700000.024000048637 22073113.300999999046 60261.272568096 2023-11-13T06:32:29.883503+00:00 20000096.425999999046 34999999.998999953270 47700000.010000012815 22073113.282000001520 60261.272579517 2023-11-13T06:32:30.870285+00:00 20000096.424000021070 35000000.001999966800 47699999.955999992788 22073113.271999999881 60261.272591300 2023-11-13T06:32:31.888308+00:00 20000096.426999989897 35000000.011000037193 47700000.067000001669 22073113.380000010133 60261.272602721 2023-11-13T06:32:32.875089+00:00 20000096.425999999046 35000000.001999996603 47699999.988000012934 22073113.006999999285 60261.272614323 2023-11-13T06:32:33.877494+00:00 20000096.424000021070 34999999.994000002742 47699999.972000002861 22073113.517999991775 60261.272625744 2023-11-13T06:32:34.864274+00:00 20000096.427999969572 35000000.006999999285 47699999.993999987841 22073113.455000009388 60261.272637527 2023-11-13T06:32:35.882302+00:00 20000096.425999999046 34999999.983000002801 47700000.027999997139 22073113.431999981403 60261.272649128 2023-11-13T06:32:36.884707+00:00 20000096.425999999046 35000000.009999990463 47699999.990999996662 22073113.252000000328 60261.272660550 2023-11-13T06:32:37.871490+00:00 20000096.422000050545 34999999.973000019789 47700000.000000000000 22073113.789999991655 60261.272672332 2023-11-13T06:32:38.889516+00:00 20000096.425999999046 35000000.023999989033 47700000.009999990463 22073113.397000011057 60261.272683754 2023-11-13T06:32:39.876303+00:00 20000096.427999969572 34999999.994999967515 47699999.953000009060 22073113.683999989182 60261.272695355 2023-11-13T06:32:40.878701+00:00 20000096.426999989897 35000000.003000020981 47700000.023000001907 22073113.970999989659 60261.272706776 2023-11-13T06:32:41.865483+00:00 20000096.424000021070 35000000.027999997139 47699999.993999958038 22073113.672000050545 60261.272718559 2023-11-13T06:32:42.883508+00:00 20000096.427000049502 34999999.972000002861 47700000.026000022888 22073113.475999951363 60261.272729980 2023-11-13T06:32:43.870295+00:00 20000096.425999999046 35000000.000999987125 47700000.050000071526 22073113.436000049114 60261.272741582 2023-11-13T06:32:44.872706+00:00 20000096.425999999046 35000000.018000006676 47699999.957999937236 22073113.628999948502 60261.272753365 2023-11-13T06:32:45.890731+00:00 20000096.424999948591 34999999.993000030518 47700000.019999980927 22073113.277000010014 60261.272764786 2023-11-13T06:32:46.877512+00:00 20000096.425999999046 34999999.994999997318 47700000.032000057399 22073113.749000009149 60261.272776388 2023-11-13T06:32:47.879916+00:00 20000096.425999999046 35000000.008000023663 47699999.906999953091 22073113.556999981403 60261.272787809 2023-11-13T06:32:48.866701+00:00 20000096.424999948591 34999999.992999911308 47700000.037999987602 22073113.197000030428 60261.272799592 2023-11-13T06:32:49.884736+00:00 20000096.423000101000 34999999.986000061035 47700000.000000000000 22073113.458000000566 60261.272811013 2023-11-13T06:32:50.871515+00:00 20000096.429999951273 35000000.001999966800 47699999.979000091553 22073113.402000010014 60261.272822615 2023-11-13T06:32:51.873919+00:00 20000096.427000049502 35000000.027000069618 47700000.018999926746 22073113.106000009924 60261.272834217 2023-11-13T06:32:52.876323+00:00 20000096.422999981791 34999999.989999890327 47700000.008999988437 22073113.666999999434 60261.272845819 2023-11-13T06:32:53.878731+00:00 20000096.424000021070 34999999.997000098228 47699999.990000009537 22073113.384999990463 60261.272857421 2023-11-13T06:32:54.881133+00:00 20000096.424999948591 34999999.990999937057 47699999.997000008821 22073113.766999959946 60261.272869023 2023-11-13T06:32:55.883536+00:00 20000096.429999951273 34999999.991999976337 47700000.003999978304 22073113.245000001043 60261.272880625 2023-11-13T06:32:56.885944+00:00 20000096.422000050545 35000000.037000060081 47700000.012000016868 22073113.518000010401 60261.272892151 2023-11-13T06:32:57.881848+00:00 20000096.429000020027 34999999.993999958038 47700000.022000007331 22073113.519000049680 60261.272903753 2023-11-13T06:32:58.884251+00:00 20000096.424000021070 34999999.980000019073 47699999.920999936759 22073113.779999971390 60261.272915174 2023-11-13T06:32:59.871030+00:00 20000096.425999999046 34999999.991000063717 47700000.020000040531 22073113.702000018209 60261.272926776 2023-11-13T06:33:00.873433+00:00 20000096.425999999046 35000000.014999993145 47699999.962999999523 22073113.421000000089 60261.272938378 2023-11-13T06:33:01.875835+00:00 20000096.425999999046 34999999.982999920845 47700000.014999993145 22073113.645999908447 60261.272949980 2023-11-13T06:33:02.878242+00:00 20000096.424999948591 34999999.999000072479 47700000.061999976635 22073113.705000039190 60261.272961582 2023-11-13T06:33:03.880652+00:00 20000096.425999999046 35000000.001000002027 47699999.991999976337 22073113.528000000864 60261.272973184 2023-11-13T06:33:04.883068+00:00 20000096.425999999046 35000000.009999997914 47699999.940999977291 22073114.047000050545 60261.272984785 2023-11-13T06:33:05.885471+00:00 20000096.425999999046 35000000.000000000000 47700000.025000102818 22073113.944999929518 60261.272996207 2023-11-13T06:33:06.872255+00:00 20000096.424000021070 35000000.000000007451 47700000.002999901772 22073113.565000060946 60261.273007808 2023-11-13T06:33:07.874655+00:00 20000096.425999999046 35000000.002999991179 47700000.002000093460 22073113.725999951363 60261.273019410 2023-11-13T06:33:08.877052+00:00 20000096.424000021070 34999999.981000013649 47700000.005999922752 22073113.865000009537 60261.273031012 2023-11-13T06:33:09.879464+00:00 20000096.425999999046 35000000.011000007391 47700000.031000018120 22073113.508000019938 60261.273042433 2023-11-13T06:33:10.866249+00:00 20000096.429000001401 35000000.028999976814 47700000.003000020981 22073113.779999971390 60261.273054216 2023-11-13T06:33:11.884276+00:00 20000096.423999998719 34999999.967000007629 47699999.927000053227 22073113.949000000954 60261.273065818 2023-11-13T06:33:12.886682+00:00 20000096.427999999374 34999999.999000012875 47700000.043999910355 22073113.861999988556 60261.273077304 2023-11-13T06:33:13.879023+00:00 20000096.423999991268 35000000.002999961376 47700000.007000088692 22073113.593999978155 60261.273088845 2023-11-13T06:33:14.876208+00:00 20000096.425000008196 34999999.983000040054 47700000.008000001311 22073113.846000079066 60261.273100447 2023-11-13T06:33:15.878605+00:00 20000096.425999999046 35000000.025999963284 47699999.972999997437 22073114.016999959946 60261.273112049 2023-11-13T06:33:16.881008+00:00 20000096.426999989897 35000000.006000041962 47699999.984000012279 22073113.853999968618 60261.273123470 2023-11-13T06:33:17.867791+00:00 20000096.425000008196 34999999.990999996662 47699999.991999976337 22073114.013999998569 60261.273135252 2023-11-13T06:33:18.885814+00:00 20000096.426999989897 35000000.008000023663 47700000.029000006616 22073113.785000000149 60261.273146674 2023-11-13T06:33:19.872599+00:00 20000096.427000019699 34999999.992999911308 47699999.967999957502 22073113.511999998242 60261.273158276 2023-11-13T06:33:20.874998+00:00 20000096.423000011593 34999999.999000072479 47700000.009000003338 22073113.567999999970 60261.273169696 2023-11-13T06:33:21.861775+00:00 20000096.426999989897 35000000.006999969482 47700000.048000037670 22073113.724999990314 60261.273181479 2023-11-13T06:33:22.879802+00:00 20000096.423000011593 34999999.980999946594 47699999.908999979496 22073113.741999998689 60261.273193081 2023-11-13T06:33:23.882202+00:00 20000096.425999999046 35000000.018000006676 47700000.050000011921 22073113.691000010818 60261.273204502 2023-11-13T06:33:24.868984+00:00 20000096.427999969572 34999999.981000073254 47700000.043999969959 22073114.093999978155 60261.273216285 2023-11-13T06:33:25.887013+00:00 20000096.425999999046 35000000.039000026882 47699999.996999979019 22073113.671000000089 60261.273227706 2023-11-13T06:33:26.873785+00:00 20000096.424000021070 34999999.972000002861 47699999.985000006855 22073114.020000010729 60261.273239308 2023-11-13T06:33:27.876186+00:00 20000096.426999989897 35000000.015999913216 47700000.006000041962 22073114.104999989271 60261.273250910 2023-11-13T06:33:28.878584+00:00 20000096.426999989897 35000000.002000093460 47699999.970000028610 22073114.328999999911 60261.273262511 2023-11-13T06:33:29.880984+00:00 20000096.424000021070 34999999.984999902546 47699999.981999993324 22073113.787999991328 60261.273273932 2023-11-13T06:33:30.867758+00:00 20000096.427999969572 35000000.009000062943 47700000.026999950409 22073114.231999989599 60261.273285534 2023-11-13T06:33:31.870162+00:00 20000096.422000050545 34999999.998999953270 47700000.087000012398 22073114.378000020981 60261.273297317 2023-11-13T06:33:32.888194+00:00 20000096.427999969572 34999999.991000063717 47699999.922000050545 22073114.468999978155 60261.273308738 2023-11-13T06:33:33.874970+00:00 20000096.425999999046 35000000.009999997914 47699999.998999953270 22073114.529000040144 60261.273320340 2023-11-13T06:33:34.877368+00:00 20000096.425999999046 34999999.986000001431 47699999.996999979019 22073114.336999949068 60261.273331942 2023-11-13T06:33:35.879768+00:00 20000096.424999948591 35000000.024999991059 47699999.958999991417 22073114.422000050545 60261.273343544 2023-11-13T06:33:36.882171+00:00 20000096.425000071526 34999999.997000008821 47700000.078000068665 22073114.168999969959 60261.273355071 2023-11-13T06:33:37.878070+00:00 20000096.427999969572 34999999.979999989271 47699999.965000003576 22073114.587999999523 60261.273366672 2023-11-13T06:33:38.880474+00:00 20000096.425999999046 35000000.011000007391 47699999.998999997973 22073114.516000028700 60261.273378093 2023-11-13T06:33:39.867255+00:00 20000096.424000021070 34999999.983000010252 47699999.995999991894 22073114.406999949366 60261.273389695 2023-11-13T06:33:40.869656+00:00 20000096.429000020027 35000000.011999957263 47699999.964000016451 22073114.792000059038 60261.273401478 2023-11-13T06:33:41.887681+00:00 20000096.422999981791 34999999.988000042737 47700000.055999986827 22073114.775999959558 60261.273412899 2023-11-13T06:33:42.874464+00:00 20000096.424999948591 35000000.031000018120 47699999.999000012875 22073114.735000010580 60261.273424501 2023-11-13T06:33:43.876866+00:00 20000096.428000088781 34999999.970999963582 47699999.983999967575 22073114.580999970436 60261.273436103 2023-11-13T06:33:44.879269+00:00 20000096.424999948591 35000000.005000002682 47700000.037999987602 22073114.338000059128 60261.273447705 2023-11-13T06:33:45.881676+00:00 20000096.424999948591 35000000.003000020981 47699999.908000051975 22073114.883000019938 60261.273459126 2023-11-13T06:33:46.868457+00:00 20000096.425999999046 34999999.994999997318 47700000.069000013173 22073114.664999961853 60261.273470728 2023-11-13T06:33:47.870856+00:00 20000096.425000071526 35000000.017000019550 47700000.007999956608 22073115.090000029653 60261.273482329 2023-11-13T06:33:48.873256+00:00 20000096.424999948591 34999999.982999980450 47699999.963000059128 22073114.736999988556 60261.273493931 2023-11-13T06:33:49.875658+00:00 20000096.427000049502 35000000.011999957263 47699999.977999933064 22073114.743999961764 60261.273505533 2023-11-13T06:33:50.878060+00:00 20000096.427999969572 34999999.986999988556 47700000.063000082970 22073114.557000041008 60261.273517135 2023-11-13T06:33:51.880471+00:00 20000096.424999948591 35000000.005000002682 47699999.995999932289 22073114.925999999046 60261.273528737 2023-11-13T06:33:52.882879+00:00 20000096.425000071526 34999999.998000033200 47699999.988000042737 22073114.888999938965 60261.273540158 2023-11-13T06:33:53.869663+00:00 20000096.424000021070 34999999.993000030518 47699999.993000030518 22073114.444000009447 60261.273551760 2023-11-13T06:33:54.872065+00:00 20000096.426999930292 35000000.001999966800 47700000.024999983609 22073115.098999980837 60261.273563362 2023-11-13T06:33:55.874465+00:00 20000096.425999999046 35000000.019999980927 47699999.990000009537 22073114.878000020981 60261.273574964 2023-11-13T06:33:56.876870+00:00 20000096.425000071526 34999999.985000006855 47699999.965999960899 22073115.203000068665 60261.273586385 2023-11-13T06:33:57.863648+00:00 20000096.422999981791 34999999.988000042737 47700000.054000020027 22073114.861999988556 60261.273598168 2023-11-13T06:33:58.881672+00:00 20000096.427999969572 35000000.003000020981 47699999.960000038147 22073115.043999910355 60261.273609770 2023-11-13T06:33:59.884079+00:00 20000096.429999951273 35000000.031000018120 47700000.003999993205 22073115.123000029474 60261.273621190 2023-11-13T06:34:00.870860+00:00 20000096.423000101000 34999999.991999976337 47700000.016999997199 22073114.960000038147 60261.273632973 2023-11-13T06:34:01.888881+00:00 20000096.423999909312 34999999.981999993324 47700000.001999996603 22073114.881999969482 60261.273644394 2023-11-13T06:34:02.875660+00:00 20000096.423000101000 35000000.003999948502 47700000.001999996603 22073114.993000030518 60261.273655996 2023-11-13T06:34:03.878058+00:00 20000096.427999999374 34999999.972000002861 47699999.976000010967 22073114.967000011355 60261.273667417 2023-11-13T06:34:04.864834+00:00 20000096.427000001073 35000000.038999997079 47700000.030000001192 22073114.975000020117 60261.273679200 2023-11-13T06:34:05.882865+00:00 20000096.425999999046 35000000.010999992490 47699999.968999981880 22073115.554000020027 60261.273690621 2023-11-13T06:34:06.869652+00:00 20000096.425000000745 34999999.977000012994 47700000.031000018120 22073115.269999999553 60261.273702223 2023-11-13T06:34:07.872052+00:00 20000096.427999988198 35000000.012999996543 47700000.013999998569 22073114.969000000507 60261.273714005 2023-11-13T06:34:08.890076+00:00 20000096.422000009567 34999999.993999987841 47699999.934000022709 22073115.458999998868 60261.273725427 2023-11-13T06:34:09.876853+00:00 20000096.427000001073 34999999.994000017643 47700000.027999997139 22073115.381999999285 60261.273737028 2023-11-13T06:34:10.879257+00:00 20000096.428999990225 35000000.005000002682 47699999.968999981880 22073115.111999999732 60261.273748450 2023-11-13T06:34:11.866032+00:00 20000096.423999991268 34999999.974000006914 47699999.945999979973 22073115.465999990702 60261.273760232 2023-11-13T06:34:12.884060+00:00 20000096.425999999046 35000000.006999969482 47700000.085000038147 22073114.992000009865 60261.273771653 2023-11-13T06:34:13.870840+00:00 20000096.425000008196 35000000.021000027657 47700000.023999929428 22073114.979999989271 60261.273783255 2023-11-13T06:34:14.873244+00:00 20000096.425999999046 34999999.988999962807 47700000.002000093460 22073115.515000019222 60261.273794857 2023-11-13T06:34:15.875646+00:00 20000096.425999999046 34999999.992000043392 47699999.893999926746 22073115.294999990612 60261.273806459 2023-11-13T06:34:16.878042+00:00 20000096.423000011593 34999999.981999993324 47700000.057999968529 22073115.271000001580 60261.273818061 2023-11-13T06:34:17.880445+00:00 20000096.427999969572 35000000.031000018120 47699999.999000072479 22073115.597000028938 60261.273829587 2023-11-13T06:34:18.876340+00:00 20000096.425000008196 34999999.986999988556 47700000.031000018120 22073115.296999990940 60261.273841265 2023-11-13T06:34:19.885250+00:00 20000096.425999999046 34999999.996999979019 47699999.928999900818 22073115.597999989986 60261.273852610 2023-11-13T06:34:20.865527+00:00 20000096.425999999046 35000000.032000057399 47700000.037000060081 22073116.119000021368 60261.273864393 2023-11-13T06:34:21.883552+00:00 20000096.425000008196 34999999.960999973118 47700000.005000002682 22073115.301999989897 60261.273875814 2023-11-13T06:34:22.870334+00:00 20000096.426999989897 35000000.008000023663 47699999.943000003695 22073115.522000011057 60261.273887416 2023-11-13T06:34:23.872734+00:00 20000096.425999999046 34999999.998999953270 47700000.056999996305 22073115.430999990553 60261.273899018 2023-11-13T06:34:24.875132+00:00 20000096.424000021070 34999999.998000033200 47700000.032999992371 22073115.530999958515 60261.273910619 2023-11-13T06:34:25.877531+00:00 20000096.426999989897 35000000.056999921799 47700000.045999996364 22073116.064000010490 60261.273922222 2023-11-13T06:34:26.879936+00:00 20000096.424000021070 34999999.959000110626 47699999.892000019550 22073116.016000028700 60261.273933643 2023-11-13T06:34:27.866719+00:00 20000096.428999960423 34999999.980999946594 47700000.015999972820 22073115.763999998569 60261.273945425 2023-11-13T06:34:28.884738+00:00 20000096.425000008196 35000000.044999957085 47700000.029000036418 22073116.093999978155 60261.273956846 2023-11-13T06:34:29.871519+00:00 20000096.428000029176 34999999.994000077248 47699999.943999953568 22073115.596999939531 60261.273968448 2023-11-13T06:34:30.873922+00:00 20000096.421999931335 34999999.983999967575 47700000.052000053227 22073116.052000049502 60261.273980050 2023-11-13T06:34:31.876330+00:00 20000096.428000088781 34999999.991999976337 47700000.007999956608 22073115.741999980062 60261.273991652 2023-11-13T06:34:32.878737+00:00 20000096.424999948591 35000000.021000027657 47700000.009999990463 22073115.764000058174 60261.274003073 2023-11-13T06:34:33.865519+00:00 20000096.425999999046 34999999.972000002861 47699999.996999979019 22073115.521999958903 60261.274014675 2023-11-13T06:34:34.867924+00:00 20000096.427000049502 35000000.018000006676 47699999.966000080109 22073115.907000061125 60261.274026458 2023-11-13T06:34:35.885947+00:00 20000096.422999981791 35000000.006999999285 47700000.069000013173 22073115.345999959856 60261.274037879 2023-11-13T06:34:36.872727+00:00 20000096.425999999046 34999999.975000001490 47699999.962999939919 22073115.513999938965 60261.274049480 2023-11-13T06:34:37.875127+00:00 20000096.424999948591 34999999.979999996722 47699999.976999998093 22073115.652000069618 60261.274061082 2023-11-13T06:34:38.877528+00:00 20000096.430000070482 35000000.014999993145 47700000.023000001907 22073115.791999939829 60261.274072684 2023-11-13T06:34:39.879931+00:00 20000096.421999931335 35000000.053000003099 47700000.036000013351 22073115.884999990463 60261.274084106 2023-11-13T06:34:40.866715+00:00 20000096.425000071526 34999999.979000002146 47699999.962000012398 22073115.692000031471 60261.274095888 2023-11-13T06:34:41.884737+00:00 20000096.428999900818 34999999.978000022471 47700000.000000000000 22073115.968999978155 60261.274107309 2023-11-13T06:34:42.871520+00:00 20000096.424000021070 34999999.990000009537 47699999.967000007629 22073115.554000020027 60261.274118911 2023-11-13T06:34:43.873925+00:00 20000096.425999999046 35000000.033999979496 47700000.018999926746 22073115.675000071526 60261.274130513 2023-11-13T06:34:44.876327+00:00 20000096.425000071526 34999999.971000023186 47700000.001999996603 22073115.992999911308 60261.274142115 2023-11-13T06:34:45.878730+00:00 20000096.426999930292 34999999.983999967575 47699999.994000010192 22073115.876000050455 60261.274153717 2023-11-13T06:34:46.881133+00:00 20000096.425000071526 35000000.018999986351 47699999.996000006795 22073116.202000018209 60261.274165138 2023-11-13T06:34:47.867912+00:00 20000096.425999999046 35000000.021000027657 47700000.061999976635 22073116.233999971300 60261.274176921 2023-11-13T06:34:48.885937+00:00 20000096.424999948591 34999999.990000009537 47699999.983000010252 22073116.192999958992 60261.274188342 2023-11-13T06:34:49.872723+00:00 20000096.424999948591 34999999.986999928951 47699999.948000006378 22073116.212000008672 60261.274199944 2023-11-13T06:34:50.875119+00:00 20000096.425000071526 34999999.988000042737 47700000.048999972641 22073116.171000000089 60261.274211364 2023-11-13T06:34:51.861891+00:00 20000096.427999969572 35000000.023000001907 47700000.002000026405 22073115.929000020027 60261.274223147 2023-11-13T06:34:52.879918+00:00 20000096.427000049502 34999999.988999962807 47700000.006999969482 22073116.526999950409 60261.274234749 2023-11-13T06:34:53.882321+00:00 20000096.424999948591 35000000.037000060081 47699999.941000036895 22073115.781000021845 60261.274246170 2023-11-13T06:34:54.869094+00:00 20000096.424000021070 34999999.978999972343 47699999.974999956787 22073116.462999999523 60261.274257953 2023-11-13T06:34:55.887123+00:00 20000096.429999951273 34999999.976999998093 47700000.038000047207 22073116.103999998420 60261.274269374 2023-11-13T06:34:56.873893+00:00 20000096.423000101000 35000000.029999971390 47700000.115999937057 22073116.083999998868 60261.274280976 2023-11-13T06:34:57.876295+00:00 20000096.425999999046 34999999.997000098228 47699999.897000066936 22073116.584000010043 60261.274292502 2023-11-13T06:34:58.872194+00:00 20000096.425000000745 34999999.993999958038 47699999.986999988556 22073116.501999989152 60261.274304179 2023-11-13T06:34:59.881101+00:00 20000096.426000010222 34999999.991999976337 47700000.038999922574 22073116.382000010461 60261.274315525 2023-11-13T06:35:00.861369+00:00 20000096.425999999046 35000000.006000041962 47699999.940000057220 22073116.290999978781 60261.274327308 2023-11-13T06:35:01.879396+00:00 20000096.427000001073 35000000.021999962628 47700000.008000023663 22073116.318000018597 60261.274338990 2023-11-13T06:35:02.888683+00:00 20000096.423999991268 34999999.965999960899 47699999.983999967575 22073116.306999981403 60261.274350387 2023-11-13T06:35:03.873444+00:00 20000096.426000010222 34999999.988000042737 47700000.006999969482 22073116.076000008732 60261.274362095 2023-11-13T06:35:04.884984+00:00 20000096.424999978393 35000000.042000062764 47700000.067000031471 22073116.166999999434 60261.274373516 2023-11-13T06:35:05.871763+00:00 20000096.425000008196 34999999.960000000894 47699999.994999997318 22073116.187000010163 60261.274385117 2023-11-13T06:35:06.874162+00:00 20000096.427999999374 35000000.016999997199 47699999.983999967575 22073116.675999999046 60261.274396719 2023-11-13T06:35:07.876561+00:00 20000096.424999978393 35000000.010000012815 47699999.929000012577 22073116.379999998957 60261.274408321 2023-11-13T06:35:08.878956+00:00 20000096.427000019699 34999999.991999998689 47700000.065999999642 22073116.555000010878 60261.274419742 2023-11-13T06:35:09.865725+00:00 20000096.425000008196 35000000.012999981642 47699999.983000010252 22073116.143999990076 60261.274431344 2023-11-13T06:35:10.868128+00:00 20000096.425999999046 35000000.001000016928 47699999.958999991417 22073116.981000009924 60261.274443127 2023-11-13T06:35:11.886161+00:00 20000096.426999989897 34999999.981000013649 47700000.020999997854 22073116.391000028700 60261.274454548 2023-11-13T06:35:12.872939+00:00 20000096.422999981791 35000000.018000006676 47700000.034999996424 22073116.659999970347 60261.274466150 2023-11-13T06:35:13.875342+00:00 20000096.428000029176 34999999.986000001431 47700000.013999998569 22073116.554000020027 60261.274477751 2023-11-13T06:35:14.877740+00:00 20000096.427999969572 34999999.995999991894 47699999.945999979973 22073116.727999988943 60261.274489353 2023-11-13T06:35:15.880140+00:00 20000096.420000020415 35000000.009000003338 47700000.042000003159 22073116.721999999136 60261.274500880 2023-11-13T06:35:16.876039+00:00 20000096.429000020027 34999999.981000013649 47700000.024000048637 22073116.575999978930 60261.274512557 2023-11-13T06:35:17.884950+00:00 20000096.424999948591 35000000.005000002682 47699999.945999979973 22073116.999000009149 60261.274523903 2023-11-13T06:35:18.865230+00:00 20000096.425000008196 35000000.036000013351 47700000.008000023663 22073116.890000049025 60261.274535686 2023-11-13T06:35:19.883255+00:00 20000096.428000029176 34999999.970999963582 47700000.000000000000 22073116.741999980062 60261.274547288 2023-11-13T06:35:20.885657+00:00 20000096.422999981791 34999999.999000072479 47699999.960000038147 22073116.761000040919 60261.274558709 2023-11-13T06:35:21.872430+00:00 20000096.429000020027 35000000.014999993145 47700000.034999966621 22073117.138999938965 60261.274570310 2023-11-13T06:35:22.874833+00:00 20000096.421999990940 34999999.987999923527 47700000.024999983609 22073116.708999991417 60261.274581912 2023-11-13T06:35:23.877244+00:00 20000096.429000020027 35000000.026000022888 47700000.106999993324 22073116.888000011444 60261.274593514 2023-11-13T06:35:24.879655+00:00 20000096.424000021070 35000000.000000000000 47699999.876000046730 22073117.240000009537 60261.274604936 2023-11-13T06:35:25.866435+00:00 20000096.425999999046 34999999.970000028610 47699999.987999923527 22073116.585999969393 60261.274616718 2023-11-13T06:35:26.884458+00:00 20000096.426999930292 35000000.013000011444 47700000.064000010490 22073116.802999969572 60261.274628139 2023-11-13T06:35:27.871240+00:00 20000096.422999981791 34999999.996999979019 47699999.944000013173 22073117.077000018209 60261.274639742 2023-11-13T06:35:28.873644+00:00 20000096.425999999046 34999999.993999958038 47700000.008000023663 22073117.226000070572 60261.274651343 2023-11-13T06:35:29.876045+00:00 20000096.425999999046 35000000.007000088692 47700000.021999999881 22073116.829999919981 60261.274662945 2023-11-13T06:35:30.878446+00:00 20000096.425999999046 34999999.978999972343 47699999.973999992013 22073117.195999979973 60261.274674547 2023-11-13T06:35:31.880845+00:00 20000096.428000088781 35000000.008999936283 47700000.037000022829 22073117.039000030607 60261.274685968 2023-11-13T06:35:32.867624+00:00 20000096.424999948591 35000000.009999990463 47699999.954999983311 22073116.774000048637 60261.274697751 2023-11-13T06:35:33.885650+00:00 20000096.427999969572 35000000.005000002682 47700000.034000009298 22073116.953999999911 60261.274709172 2023-11-13T06:35:34.872427+00:00 20000096.421000000089 34999999.981999993324 47699999.987999983132 22073116.919000029564 60261.274720774 2023-11-13T06:35:35.874828+00:00 20000096.429000020027 34999999.991000063717 47699999.994000017643 22073117.048999909312 60261.274732194 2023-11-13T06:35:36.861603+00:00 20000096.422000050545 35000000.027999997139 47700000.010999977589 22073117.200000051409 60261.274743977 2023-11-13T06:35:37.879629+00:00 20000096.427999969572 34999999.965000003576 47699999.997000038624 22073116.789999961853 60261.274755579 2023-11-13T06:35:38.882031+00:00 20000096.422999981791 35000000.015000000596 47699999.986999988556 22073116.611999988556 60261.274767000 2023-11-13T06:35:39.868813+00:00 20000096.429999951273 34999999.996999986470 47699999.935999989510 22073117.200000051409 60261.274778783 2023-11-13T06:35:40.886841+00:00 20000096.422000050545 35000000.009000003338 47700000.078000009060 22073116.822999950498 60261.274790204 2023-11-13T06:35:41.873619+00:00 20000096.429000020027 35000000.001000016928 47700000.003999948502 22073117.234000090510 60261.274801806 2023-11-13T06:35:42.876025+00:00 20000096.424999948591 35000000.006999999285 47699999.920999996364 22073117.153999920934 60261.274813227 2023-11-13T06:35:43.862801+00:00 20000096.427999969572 35000000.004000008106 47700000.093000046909 22073116.671000000089 60261.274825010 2023-11-13T06:35:44.880826+00:00 20000096.425000071526 35000000.000000000000 47699999.973999977112 22073117.221000000834 60261.274836431 2023-11-13T06:35:45.867614+00:00 20000096.424000021070 34999999.982999980450 47699999.945000052452 22073117.655000001192 60261.274848033 2023-11-13T06:35:46.870019+00:00 20000096.425999999046 35000000.022000007331 47700000.036999940872 22073116.997999999672 60261.274859815 2023-11-13T06:35:47.888042+00:00 20000096.424999948591 34999999.956999957561 47700000.034999966621 22073117.177000001073 60261.274871237 2023-11-13T06:35:48.874821+00:00 20000096.424000021070 35000000.015000052750 47699999.914000026882 22073117.471999999136 60261.274882838 2023-11-13T06:35:49.877219+00:00 20000096.429000020027 35000000.011999957263 47700000.080000042915 22073117.159000009298 60261.274894440 2023-11-13T06:35:50.879619+00:00 20000096.423999909312 35000000.004000008106 47699999.990000009537 22073116.973999980837 60261.274906042 2023-11-13T06:35:51.882015+00:00 20000096.427000001073 34999999.995000056922 47699999.958999991417 22073116.967999991030 60261.274917463 2023-11-13T06:35:52.868795+00:00 20000096.423000000417 35000000.010999917984 47699999.985999986529 22073117.073000010103 60261.274929065 2023-11-13T06:35:53.871197+00:00 20000096.429000008851 35000000.019999980927 47700000.056000009179 22073117.113999988884 60261.274940667 2023-11-13T06:35:54.873600+00:00 20000096.425000000745 34999999.980000019073 47700000.021000012755 22073117.025000009686 60261.274952269 2023-11-13T06:35:55.876001+00:00 20000096.425000000745 34999999.989000082016 47700000.000000000000 22073117.602000001818 60261.274963871 2023-11-13T06:35:56.878403+00:00 20000096.427999988198 34999999.995999932289 47699999.996999979019 22073117.342000011355 60261.274975472 2023-11-13T06:35:57.880804+00:00 20000096.422000020742 35000000.024999983609 47699999.956000000238 22073116.880999978632 60261.274987074 2023-11-13T06:35:58.883207+00:00 20000096.428999990225 34999999.996999979019 47700000.042000003159 22073117.416000008583 60261.274998601 2023-11-13T06:35:59.879108+00:00 20000096.427000019699 34999999.994999997318 47700000.002000026405 22073117.144999980927 60261.275010203 2023-11-13T06:36:00.881503+00:00 20000096.421999990940 34999999.968000046909 47700000.005000002682 22073117.590000029653 60261.275021624 2023-11-13T06:36:01.868285+00:00 20000096.425999999046 35000000.026999950409 47699999.951999962330 22073117.508000019938 60261.275033225 2023-11-13T06:36:02.870684+00:00 20000096.426999989897 34999999.996000051498 47700000.027000069618 22073117.192999958992 60261.275044827 2023-11-13T06:36:03.873087+00:00 20000096.427999999374 34999999.998999953270 47700000.008999936283 22073117.434000018984 60261.275056429 2023-11-13T06:36:04.875491+00:00 20000096.425999999046 35000000.014000058174 47699999.937000043690 22073117.603999968618 60261.275068031 2023-11-13T06:36:05.877892+00:00 20000096.425000008196 35000000.005000002682 47700000.005000002682 22073117.967000011355 60261.275079633 2023-11-13T06:36:06.880293+00:00 20000096.421999990940 34999999.970999963582 47700000.065999977291 22073117.799000021070 60261.275091235 2023-11-13T06:36:07.882696+00:00 20000096.430000010878 35000000.020999997854 47699999.952000021935 22073117.629999998957 60261.275102656 2023-11-13T06:36:08.869481+00:00 20000096.421999990940 34999999.984999991953 47700000.031000018120 22073117.465000029653 60261.275114258 2023-11-13T06:36:09.871882+00:00 20000096.426999989897 35000000.038000002503 47700000.000000000000 22073117.552999969572 60261.275125860 2023-11-13T06:36:10.874280+00:00 20000096.425000008196 34999999.972999989986 47700000.020999908447 22073117.340999960899 60261.275137462 2023-11-13T06:36:11.876678+00:00 20000096.424000021070 34999999.989000022411 47699999.920999996364 22073117.828999999911 60261.275148883 2023-11-13T06:36:12.863459+00:00 20000096.431999981403 35000000.017999976873 47700000.070999979973 22073117.763000011444 60261.275160666 2023-11-13T06:36:13.881485+00:00 20000096.421999990940 34999999.982000023127 47699999.957000017166 22073117.651000019163 60261.275172267 2023-11-13T06:36:14.883891+00:00 20000096.425999999046 35000000.005999982357 47699999.976000070572 22073118.054000020027 60261.275183688 2023-11-13T06:36:15.870664+00:00 20000096.426999989897 35000000.000999987125 47700000.032000012696 22073118.032999988645 60261.275195290 2023-11-13T06:36:16.873050+00:00 20000096.425000071526 35000000.012000016868 47700000.007999986410 22073117.840999960899 60261.275206892 2023-11-13T06:36:17.875432+00:00 20000096.425999999046 35000000.012000016868 47700000.003000020981 22073117.721000079066 60261.275218493 2023-11-13T06:36:18.877809+00:00 20000096.423999909312 34999999.977999992669 47700000.013999998569 22073118.208999991417 60261.275229914 2023-11-13T06:36:19.864574+00:00 20000096.427000049502 34999999.994999997318 47700000.036000013351 22073117.673999909312 60261.275241697 2023-11-13T06:36:20.882600+00:00 20000096.425999999046 35000000.015999972820 47699999.980999946594 22073117.622000098228 60261.275253118 2023-11-13T06:36:21.869385+00:00 20000096.424000021070 34999999.996999979019 47699999.957999996841 22073117.837999939919 60261.275264720 2023-11-13T06:36:22.871788+00:00 20000096.427999969572 34999999.986999988556 47700000.019000053406 22073117.827000018209 60261.275276503 2023-11-13T06:36:23.889814+00:00 20000096.424999948591 35000000.020000100136 47699999.988999962807 22073118.039999961853 60261.275287923 2023-11-13T06:36:24.876588+00:00 20000096.425000071526 34999999.973999977112 47699999.967999987304 22073118.177000049502 60261.275299525 2023-11-13T06:36:25.878981+00:00 20000096.425999999046 35000000.026000022888 47700000.005000047386 22073118.019999980927 60261.275310946 2023-11-13T06:36:26.865762+00:00 20000096.424999948591 34999999.949999928474 47700000.041000008583 22073118.067999958992 60261.275322729 2023-11-13T06:36:27.883789+00:00 20000096.427999969572 35000000.011999957263 47699999.990999937057 22073117.988000039011 60261.275334150 2023-11-13T06:36:28.870573+00:00 20000096.424000021070 35000000.014000058174 47699999.993999958038 22073118.327000018209 60261.275345752 2023-11-13T06:36:29.872959+00:00 20000096.425999999046 34999999.985000006855 47699999.958000056446 22073118.580999970436 60261.275357354 2023-11-13T06:36:30.875361+00:00 20000096.427000049502 35000000.023999929428 47700000.101999998093 22073118.070999979973 60261.275368955 2023-11-13T06:36:31.877759+00:00 20000096.427000049502 34999999.978000037372 47699999.980999946594 22073118.009999990463 60261.275380377 2023-11-13T06:36:32.864530+00:00 20000096.424999948591 35000000.019999980927 47699999.997000098228 22073118.070000000298 60261.275391978 2023-11-13T06:36:33.866933+00:00 20000096.424000021070 34999999.988999962807 47699999.909999966621 22073118.329999998212 60261.275403761 2023-11-13T06:36:34.884967+00:00 20000096.424999948591 35000000.018000006676 47700000.001999966800 22073118.335999999195 60261.275415182 2023-11-13T06:36:35.871743+00:00 20000096.425000071526 34999999.981000073254 47700000.047000050545 22073118.437000010163 60261.275426784 2023-11-13T06:36:36.874147+00:00 20000096.428999900818 35000000.016999959946 47699999.996999979019 22073118.182000000030 60261.275438386 2023-11-13T06:36:37.876546+00:00 20000096.424000021070 34999999.985000006855 47699999.963999986649 22073118.268000010401 60261.275449988 2023-11-13T06:36:38.878946+00:00 20000096.425999999046 34999999.995999991894 47700000.116000011563 22073118.460000008345 60261.275461514 2023-11-13T06:36:39.874843+00:00 20000096.425000071526 35000000.028999999166 47699999.926999993622 22073118.149999979883 60261.275473116 2023-11-13T06:36:40.877244+00:00 20000096.426999930292 34999999.990999996662 47700000.013000011444 22073118.564000010490 60261.275484537 2023-11-13T06:36:41.864029+00:00 20000096.424000021070 34999999.981000013649 47699999.986999988556 22073118.250000000000 60261.275496139 2023-11-13T06:36:42.866432+00:00 20000096.425999999046 34999999.985000006855 47700000.016000032425 22073118.275000009686 60261.275507922 2023-11-13T06:36:43.884458+00:00 20000096.424999948591 35000000.021999977529 47699999.937999956310 22073118.470999989659 60261.275519343 2023-11-13T06:36:44.871242+00:00 20000096.427000001073 35000000.024999983609 47699999.989000022411 22073118.555999990553 60261.275530945 2023-11-13T06:36:45.873645+00:00 20000096.425000000745 34999999.976999998093 47700000.041000008583 22073118.304000020027 60261.275542547 2023-11-13T06:36:46.876041+00:00 20000096.425999999046 35000000.018000006676 47699999.990000009537 22073118.455999970436 60261.275554148 2023-11-13T06:36:47.878444+00:00 20000096.429000008851 34999999.983000040054 47700000.042000003159 22073118.594000041485 60261.275565570 2023-11-13T06:36:48.865228+00:00 20000096.423999991268 35000000.015999972820 47699999.914999961853 22073118.676999989897 60261.275577172 2023-11-13T06:36:49.867659+00:00 20000096.425000000745 34999999.998000033200 47700000.057999968529 22073118.767000019550 60261.275588767 2023-11-13T06:36:50.869419+00:00 20000096.426000010222 34999999.976999998093 47699999.988000042737 22073118.410999950022 60261.275600368 2023-11-13T06:36:51.871799+00:00 20000096.423999991268 34999999.991999976337 47700000.016999959946 22073118.419000029564 60261.275611970 2023-11-13T06:36:52.874198+00:00 20000096.426999989897 35000000.034000039101 47700000.027999997139 22073118.885999981314 60261.275623572 2023-11-13T06:36:53.876598+00:00 20000096.423999991268 34999999.978999972343 47699999.929000020027 22073119.040000021458 60261.275635174 2023-11-13T06:36:54.879002+00:00 20000096.427999999374 35000000.000000000000 47700000.093000046909 22073119.027000010014 60261.275646595 2023-11-13T06:36:55.865783+00:00 20000096.427999999374 35000000.019999980927 47699999.957000017166 22073118.830000039190 60261.275658377 2023-11-13T06:36:56.883805+00:00 20000096.423999991268 34999999.978000037372 47699999.972999930382 22073118.863999959081 60261.275669798 2023-11-13T06:36:57.870587+00:00 20000096.426000028849 34999999.998999953270 47700000.032999992371 22073119.404999971390 60261.275681400 2023-11-13T06:36:58.872987+00:00 20000096.425000008196 35000000.014000058174 47700000.057000041008 22073118.942999958992 60261.275692821 2023-11-13T06:36:59.859764+00:00 20000096.427999969572 34999999.994999997318 47700000.027999997139 22073119.342000011355 60261.275704604 2023-11-13T06:37:00.877784+00:00 20000096.425000008196 35000000.007999897003 47699999.939999997616 22073119.053000088781 60261.275716206 2023-11-13T06:37:01.880182+00:00 20000096.421999990940 34999999.966000080109 47699999.986999988556 22073119.090999960899 60261.275727627 2023-11-13T06:37:02.866957+00:00 20000096.426999989897 35000000.041000008583 47699999.976000010967 22073119.194999929518 60261.275739409 2023-11-13T06:37:03.884981+00:00 20000096.424000021070 34999999.986999988556 47700000.013999998569 22073119.004999998957 60261.275750831 2023-11-13T06:37:04.871759+00:00 20000096.430000010878 35000000.000999927521 47699999.945999979973 22073119.153000120074 60261.275762432 2023-11-13T06:37:05.874159+00:00 20000096.424999948591 34999999.992000102997 47700000.031000018120 22073119.149999979883 60261.275773959 2023-11-13T06:37:06.870052+00:00 20000096.428000029176 35000000.023000001907 47699999.949000000954 22073118.962000008672 60261.275785636 2023-11-13T06:37:07.878960+00:00 20000096.421999990940 34999999.990999937057 47700000.079000003636 22073119.107999920845 60261.275796982 2023-11-13T06:37:08.859227+00:00 20000096.425000008196 34999999.984999999404 47699999.979000031948 22073119.315000060946 60261.275808765 2023-11-13T06:37:09.877251+00:00 20000096.429000020027 35000000.012999996543 47700000.013999998569 22073119.223999980837 60261.275820442 2023-11-13T06:37:10.886162+00:00 20000096.422999981791 34999999.985999986529 47699999.968999922276 22073119.269000049680 60261.275831787 2023-11-13T06:37:11.866439+00:00 20000096.425999999046 35000000.011000007391 47700000.060000061989 22073119.415999889374 60261.275843570 2023-11-13T06:37:12.884458+00:00 20000096.425999999046 34999999.983000010252 47699999.957000017166 22073119.253000020981 60261.275854991 2023-11-13T06:37:13.871240+00:00 20000096.429999951273 35000000.003999978304 47699999.950999982655 22073119.452000018209 60261.275866593 2023-11-13T06:37:14.873642+00:00 20000096.424000021070 35000000.011000007391 47700000.047000050545 22073119.440999981016 60261.275878195 2023-11-13T06:37:15.876043+00:00 20000096.425999999046 35000000.012999981642 47699999.977999933064 22073119.467000011355 60261.275889797 2023-11-13T06:37:16.878442+00:00 20000096.425999999046 35000000.011000037193 47700000.027999997139 22073119.102000001818 60261.275901218 2023-11-13T06:37:17.865223+00:00 20000096.424000021070 34999999.951999962330 47700000.032999992371 22073119.396000031382 60261.275912820 2023-11-13T06:37:18.867624+00:00 20000096.425999999046 35000000.040000021458 47699999.975000016391 22073119.291999939829 60261.275924603 2023-11-13T06:37:19.885647+00:00 20000096.424000021070 34999999.976000010967 47700000.042000062764 22073119.306000109762 60261.275936023 2023-11-13T06:37:20.872426+00:00 20000096.427999969572 35000000.015999972820 47700000.000999927521 22073119.230999998748 60261.275947625 2023-11-13T06:37:21.874823+00:00 20000096.424999948591 34999999.955000042915 47699999.927000053227 22073119.267999999225 60261.275959227 2023-11-13T06:37:22.877219+00:00 20000096.424000021070 35000000.038999967277 47700000.070999987423 22073119.357000000775 60261.275970829 2023-11-13T06:37:23.879618+00:00 20000096.427000049502 34999999.988000042737 47700000.023000001907 22073119.493000000715 60261.275982250 2023-11-13T06:37:24.866401+00:00 20000096.425999999046 35000000.008000023663 47699999.976000010967 22073119.099999990314 60261.275993852 2023-11-13T06:37:25.868804+00:00 20000096.424000021070 35000000.013999938965 47699999.959999978542 22073119.336000010371 60261.276005454 2023-11-13T06:37:26.871203+00:00 20000096.425999999046 34999999.978000037372 47700000.077000021935 22073119.117999989539 60261.276017055 2023-11-13T06:37:27.873600+00:00 20000096.426999930292 35000000.013000011444 47699999.949000000954 22073119.753000020981 60261.276028657 2023-11-13T06:37:28.875997+00:00 20000096.427000049502 35000000.000999927521 47699999.884999990463 22073119.739999979734 60261.276040259 2023-11-13T06:37:29.878399+00:00 20000096.424999948591 34999999.985000006855 47700000.064000010490 22073119.474000010639 60261.276051861 2023-11-13T06:37:30.880798+00:00 20000096.422000050545 35000000.019999980927 47700000.022000007331 22073119.991000000387 60261.276063282 2023-11-13T06:37:31.867580+00:00 20000096.427999969572 34999999.994999997318 47700000.019999980927 22073119.620000001043 60261.276074884 2023-11-13T06:37:32.869973+00:00 20000096.427000049502 35000000.009000062943 47700000.045999936759 22073119.787999991328 60261.276086486 2023-11-13T06:37:33.872371+00:00 20000096.423999909312 34999999.972000002861 47699999.884000062943 22073119.499000009149 60261.276098087 2023-11-13T06:37:34.874769+00:00 20000096.430000070482 35000000.025999903679 47700000.064000010490 22073119.918999969959 60261.276109509 2023-11-13T06:37:35.861546+00:00 20000096.424999948591 34999999.980000019073 47700000.026999950409 22073119.729000028223 60261.276121291 2023-11-13T06:37:36.879568+00:00 20000096.424000021070 35000000.000000000000 47700000.034999966621 22073119.647999998182 60261.276132893 2023-11-13T06:37:37.881967+00:00 20000096.427000049502 35000000.037000060081 47699999.968000046909 22073120.079999979585 60261.276144314 2023-11-13T06:37:38.868748+00:00 20000096.421999998391 34999999.970999963582 47699999.878999948502 22073119.837000008672 60261.276155916 2023-11-13T06:37:39.871149+00:00 20000096.427000001073 35000000.035999998450 47700000.060000061989 22073120.138000011444 60261.276167518 2023-11-13T06:37:40.873544+00:00 20000096.426999989897 34999999.977000012994 47700000.042999982834 22073119.795000020415 60261.276179120 2023-11-13T06:37:41.875944+00:00 20000096.425000000745 34999999.993999987841 47699999.947000026703 22073120.050999999046 60261.276190541 2023-11-13T06:37:42.862713+00:00 20000096.427999999374 34999999.996000006795 47700000.051999926567 22073120.159999970347 60261.276202323 2023-11-13T06:37:43.880740+00:00 20000096.423000011593 35000000.013000011444 47699998.973000049591 22073120.371999979019 60261.276213745 2023-11-13T06:37:44.867516+00:00 20000096.427999988198 34999999.965999990702 47700000.049999952316 22073119.992999970913 60261.276225346 2023-11-13T06:37:45.869920+00:00 20000096.425999999046 35000000.013999998569 47699999.941000007093 22073120.107000108808 60261.276237129 2023-11-13T06:37:46.887954+00:00 20000096.425999999046 34999999.998000003397 47700000.021999999881 22073120.145999908447 60261.276248550 2023-11-13T06:37:47.874725+00:00 20000096.425999999046 35000000.031000018120 47700000.060000002384 22073119.945000048727 60261.276260152 2023-11-13T06:37:48.877123+00:00 20000096.424000021070 34999999.972000002861 47699999.891000002623 22073120.495000001043 60261.276271679 2023-11-13T06:37:49.873015+00:00 20000096.426999989897 34999999.986000001431 47700000.034000009298 22073120.430999990553 60261.276283355 2023-11-13T06:37:50.881921+00:00 20000096.424000021070 35000000.014999993145 47700000.015999972820 22073120.221999999136 60261.276294701 2023-11-13T06:37:51.862191+00:00 20000096.426999989897 34999999.976000010967 47699999.994999997318 22073120.051999930292 60261.276306484 2023-11-13T06:37:52.880216+00:00 20000096.425000008196 35000000.042999982834 47700000.031000018120 22073119.959000110626 60261.276317905 2023-11-13T06:37:53.866996+00:00 20000096.426999989897 34999999.981000013649 47699999.990000009537 22073120.100999951363 60261.276329507 2023-11-13T06:37:54.869397+00:00 20000096.425999999046 35000000.000000000000 47699999.969999969006 22073120.268000010401 60261.276341289 2023-11-13T06:37:55.887417+00:00 20000096.425000008196 35000000.006999969482 47699999.990000009537 22073119.972999930382 60261.276352711 2023-11-13T06:37:56.874195+00:00 20000096.424999948591 34999999.975000016391 47700000.008999936283 22073120.035000089556 60261.276364313 2023-11-13T06:37:57.876592+00:00 20000096.425999999046 35000000.029999971390 47699999.982000112534 22073120.166999939829 60261.276375733 2023-11-13T06:37:58.863372+00:00 20000096.427000049502 34999999.965000033379 47700000.002999901772 22073120.422000050545 60261.276387516 2023-11-13T06:37:59.881398+00:00 20000096.422999981791 35000000.031000018120 47699999.999000072479 22073120.042999979109 60261.276398937 2023-11-13T06:38:00.868168+00:00 20000096.425999999046 34999999.993999958038 47699999.996999979019 22073120.205000039190 60261.276410539 2023-11-13T06:38:01.870567+00:00 20000096.430000010878 34999999.978999972343 47700000.021000027657 22073119.809999939054 60261.276422141 2023-11-13T06:38:02.872962+00:00 20000096.422999981791 34999999.998000033200 47700000.013999938965 22073120.139000058174 60261.276433743 2023-11-13T06:38:03.875358+00:00 20000096.424000021070 35000000.019999980927 47699999.965000033379 22073120.171000000089 60261.276445345 2023-11-13T06:38:04.877766+00:00 20000096.428000029176 35000000.004000067711 47700000.006999969482 22073120.627999901772 60261.276456766 2023-11-13T06:38:05.864547+00:00 20000096.425999999046 35000000.003000020981 47699999.988000042737 22073120.248000029474 60261.276468548 2023-11-13T06:38:06.882571+00:00 20000096.423999909312 34999999.978999972343 47700000.018999926746 22073120.600000020117 60261.276479969 2023-11-13T06:38:07.869353+00:00 20000096.427000049502 35000000.018000006676 47700000.033000007272 22073120.784000039101 60261.276491571 2023-11-13T06:38:08.871749+00:00 20000096.424999948591 34999999.975999951363 47700000.016000002623 22073120.594999909401 60261.276503173 2023-11-13T06:38:09.874147+00:00 20000096.427000049502 35000000.045999996364 47700000.000999987125 22073120.923000000417 60261.276514775 2023-11-13T06:38:10.876546+00:00 20000096.427000049502 34999999.989000007510 47699999.992000013590 22073120.625999998301 60261.276526196 2023-11-13T06:38:11.863321+00:00 20000096.424999948591 35000000.013999998569 47699999.976999998093 22073120.662000000477 60261.276537979 2023-11-13T06:38:12.881342+00:00 20000096.425999999046 34999999.974999986589 47699999.939000010490 22073120.708999991417 60261.276549581 2023-11-13T06:38:13.883743+00:00 20000096.424000021070 35000000.018999986351 47700000.095999963582 22073120.795000001788 60261.276561001 2023-11-13T06:38:14.870528+00:00 20000096.427999969572 34999999.990999996662 47699999.957000017166 22073120.587000001222 60261.276572603 2023-11-13T06:38:15.872931+00:00 20000096.424000021070 34999999.988000012934 47700000.018000006676 22073120.907999988645 60261.276584205 2023-11-13T06:38:16.875328+00:00 20000096.424000021070 35000000.016000032425 47699999.966000020504 22073120.182000011206 60261.276595807 2023-11-13T06:38:17.877730+00:00 20000096.427999969572 34999999.973999977112 47700000.009999930859 22073120.787000000477 60261.276607228 2023-11-13T06:38:18.864504+00:00 20000096.424999948591 35000000.032999992371 47699999.996000051498 22073120.861999988556 60261.276619011 2023-11-13T06:38:19.882527+00:00 20000096.425999999046 34999999.949000000954 47700000.014999993145 22073121.002000000328 60261.276630432 2023-11-13T06:38:20.869305+00:00 20000096.425000071526 35000000.035000033677 47699999.990000009537 22073120.308000031859 60261.276642034 2023-11-13T06:38:21.871707+00:00 20000096.424999948591 34999999.976999998093 47700000.032999992371 22073120.824999991804 60261.276653635 2023-11-13T06:38:22.874106+00:00 20000096.427999969572 35000000.024999983609 47699999.993000030518 22073121.033999979496 60261.276665237 2023-11-13T06:38:23.876505+00:00 20000096.425000071526 34999999.972999989986 47699999.978999972343 22073120.790000021458 60261.276676839 2023-11-13T06:38:24.878902+00:00 20000096.424999948591 35000000.027000010014 47700000.009999990463 22073120.846000019461 60261.276688260 2023-11-13T06:38:25.865674+00:00 20000096.425000071526 34999999.983999967575 47700000.008000023663 22073120.844999969006 60261.276700043 2023-11-13T06:38:26.883699+00:00 20000096.427999969572 34999999.991999976337 47699999.975000016391 22073120.995000001043 60261.276711464 2023-11-13T06:38:27.870476+00:00 20000096.424000021070 35000000.027000069618 47699999.975999951363 22073120.675999999046 60261.276723065 2023-11-13T06:38:28.872875+00:00 20000096.424999948591 34999999.978999972343 47699999.998000033200 22073120.787000000477 60261.276734592 2023-11-13T06:38:29.868764+00:00 20000096.427999969572 34999999.996000051498 47700000.019000053406 22073120.782000008970 60261.276746269 2023-11-13T06:38:30.877670+00:00 20000096.425999999046 35000000.008000023663 47699999.994000010192 22073120.617999970913 60261.276757871 2023-11-13T06:38:31.880067+00:00 20000096.424000021070 35000000.014999993145 47699999.988999992609 22073120.878000020981 60261.276769398 2023-11-13T06:38:32.875956+00:00 20000096.423999998719 34999999.967999942601 47700000.018000006676 22073120.929999951273 60261.276781075 2023-11-13T06:38:33.884872+00:00 20000096.431000001729 35000000.034000039101 47700000.097000002861 22073120.601000070572 60261.276792421 2023-11-13T06:38:34.865146+00:00 20000096.422999989241 34999999.993999958038 47699999.933999992907 22073120.858000040054 60261.276804203 2023-11-13T06:38:35.883169+00:00 20000096.423000011593 34999999.983000040054 47699999.968999981880 22073121.194000009447 60261.276815624 2023-11-13T06:38:36.869946+00:00 20000096.429000008851 35000000.013000011444 47700000.039000026882 22073121.019999980927 60261.276827279 2023-11-13T06:38:37.876847+00:00 20000096.427000001073 34999999.994999997318 47700000.023999989033 22073121.004999998957 60261.276838768 2023-11-13T06:38:38.869600+00:00 20000096.421999990940 34999999.986999988556 47699999.941999971867 22073121.429999951273 60261.276850323 2023-11-13T06:38:39.867884+00:00 20000096.427999999374 35000000.013000011444 47699999.988000042737 22073121.264000058174 60261.276862105 2023-11-13T06:38:40.885908+00:00 20000096.425999999046 34999999.994000002742 47700000.067000031471 22073121.177999969572 60261.276873527 2023-11-13T06:38:41.872687+00:00 20000096.425999999046 35000000.013999998569 47699999.954000003636 22073121.269999980927 60261.276885129 2023-11-13T06:38:42.875089+00:00 20000096.423999991268 35000000.001000002027 47700000.013999938965 22073121.455000039190 60261.276896730 2023-11-13T06:38:43.877490+00:00 20000096.427000019699 35000000.013999998569 47699999.980000019073 22073121.042999979109 60261.276908332 2023-11-13T06:38:44.879887+00:00 20000096.425000008196 34999999.961999982595 47700000.026000022888 22073121.092000011355 60261.276919753 2023-11-13T06:38:45.866669+00:00 20000096.426999989897 35000000.041000008583 47699999.993999958038 22073121.398999929428 60261.276931355 2023-11-13T06:38:46.869069+00:00 20000096.425000008196 34999999.987000018358 47699999.976000070572 22073121.409000039101 60261.276942957 2023-11-13T06:38:47.871469+00:00 20000096.425999999046 34999999.988000012934 47699999.954000003636 22073121.307999968529 60261.276954559 2023-11-13T06:38:48.873871+00:00 20000096.425999999046 35000000.010999977589 47700000.071999907494 22073121.659000039101 60261.276966161 2023-11-13T06:38:49.876271+00:00 20000096.422999981791 34999999.976000010967 47699999.943000078201 22073121.388999938965 60261.276977763 2023-11-13T06:38:50.878670+00:00 20000096.429000020027 35000000.003000020981 47699999.954999923706 22073121.565000060946 60261.276989364 2023-11-13T06:38:51.881074+00:00 20000096.426999989897 35000000.007999956608 47700000.073000073433 22073121.879999998957 60261.277000785 2023-11-13T06:38:52.867853+00:00 20000096.424000021070 34999999.997000038624 47700000.002999998629 22073121.221999999136 60261.277012387 2023-11-13T06:38:53.870256+00:00 20000096.423999968916 35000000.007999956608 47700000.005000002682 22073121.536000009626 60261.277023989 2023-11-13T06:38:54.872660+00:00 20000096.426999989897 34999999.986000001431 47700000.008000001311 22073121.312000039965 60261.277035591 2023-11-13T06:38:55.875058+00:00 20000096.427000049502 35000000.025999963284 47700000.009999990463 22073121.367999911308 60261.277047012 2023-11-13T06:38:56.861837+00:00 20000096.425999999046 34999999.975000016391 47699999.949000000954 22073121.728000041097 60261.277058795 2023-11-13T06:38:57.879856+00:00 20000096.424999948591 35000000.014000058174 47700000.008000023663 22073121.498000029474 60261.277070397 2023-11-13T06:38:58.882260+00:00 20000096.424000021070 34999999.998999953270 47700000.014999993145 22073121.785999998450 60261.277081817 2023-11-13T06:38:59.869039+00:00 20000096.429999951273 35000000.008000023663 47700000.081000030041 22073121.368999999017 60261.277093419 2023-11-13T06:39:00.871439+00:00 20000096.420000080019 35000000.011999957263 47699999.940999977291 22073122.131000000983 60261.277105021 2023-11-13T06:39:01.873831+00:00 20000096.429999951273 34999999.978000037372 47699999.983999967575 22073121.879000011832 60261.277116623 2023-11-13T06:39:02.876229+00:00 20000096.425000071526 35000000.014999993145 47700000.062000043690 22073121.600999999791 60261.277128044 2023-11-13T06:39:03.863011+00:00 20000096.426999930292 34999999.968000046909 47699999.896999962628 22073121.870999988168 60261.277139827 2023-11-13T06:39:04.881030+00:00 20000096.425000071526 35000000.014999993145 47700000.091000080109 22073121.552999999374 60261.277151248 2023-11-13T06:39:05.867811+00:00 20000096.427999969572 35000000.021999962628 47699999.985999941826 22073121.819999989122 60261.277162850 2023-11-13T06:39:06.870217+00:00 20000096.424000021070 35000000.006000041962 47699999.988000042737 22073121.496000021696 60261.277174271 2023-11-13T06:39:07.856996+00:00 20000096.424999948591 34999999.967999942601 47699999.965999960899 22073121.996999979019 60261.277186054 2023-11-13T06:39:08.875024+00:00 20000096.424999948591 34999999.996999979019 47700000.006000041962 22073121.464000020176 60261.277197655 2023-11-13T06:39:09.877419+00:00 20000096.427000049502 35000000.031000018120 47699999.998000033200 22073121.897999968380 60261.277209076 2023-11-13T06:39:10.864185+00:00 20000096.425999999046 34999999.993000030518 47700000.058999903500 22073121.669000029564 60261.277220859 2023-11-13T06:39:11.882211+00:00 20000096.424000021070 34999999.976000003517 47699999.976000070572 22073121.723999980837 60261.277232280 2023-11-13T06:39:12.868989+00:00 20000096.426999930292 35000000.010999992490 47699999.985999941826 22073121.646000031382 60261.277243882 2023-11-13T06:39:13.871396+00:00 20000096.424000021070 34999999.974000006914 47699999.999000072479 22073121.721000019461 60261.277255484 2023-11-13T06:39:14.873797+00:00 20000096.425000071526 35000000.042000010610 47700000.023000001907 22073121.928999960423 60261.277267085 2023-11-13T06:39:15.876195+00:00 20000096.429999951273 34999999.977999992669 47699999.976000003517 22073121.861000001431 60261.277278612 2023-11-13T06:39:16.872089+00:00 20000096.422999981791 35000000.005000002682 47699999.956000022590 22073121.905000030994 60261.277290214 2023-11-13T06:39:17.874486+00:00 20000096.424000021070 34999999.987000018358 47700000.053999990225 22073122.008999999613 60261.277301891 2023-11-13T06:39:18.883391+00:00 20000096.427000049502 34999999.999999970198 47699999.965000003576 22073121.756999969482 60261.277313237 2023-11-13T06:39:19.863666+00:00 20000096.426999930292 35000000.004000008106 47700000.019999980927 22073122.200999978930 60261.277325020 2023-11-13T06:39:20.881694+00:00 20000096.424000021070 35000000.013000011444 47699999.924000017345 22073121.785000029951 60261.277336441 2023-11-13T06:39:21.868471+00:00 20000096.425999999046 34999999.987999983132 47700000.080999970436 22073122.122000038624 60261.277348042 2023-11-13T06:39:22.870872+00:00 20000096.427999969572 35000000.013000011444 47700000.017000019550 22073122.199000000954 60261.277359644 2023-11-13T06:39:23.873269+00:00 20000096.425999999046 35000000.013999998569 47699999.957999996841 22073122.092999938875 60261.277371246 2023-11-13T06:39:24.875670+00:00 20000096.427000049502 34999999.998000033200 47700000.010999977589 22073122.098999980837 60261.277382667 2023-11-13T06:39:25.862452+00:00 20000096.423000000417 34999999.980999946594 47700000.040000021458 22073121.406000021845 60261.277394269 2023-11-13T06:39:26.864853+00:00 20000096.423000000417 34999999.984000086784 47699999.925999999046 22073122.169000029564 60261.277406052 2023-11-13T06:39:27.882873+00:00 20000096.429000001401 35000000.013999938965 47699999.993999958038 22073122.083999991417 60261.277417473 2023-11-13T06:39:28.869660+00:00 20000096.423999998719 35000000.027000069618 47700000.060000061989 22073122.095999959856 60261.277429075 2023-11-13T06:39:29.872060+00:00 20000096.425999999046 34999999.974999897182 47700000.059999942780 22073122.247000098228 60261.277440676 2023-11-13T06:39:30.874460+00:00 20000096.425000000745 34999999.998000033200 47699999.922999978065 22073122.143000010401 60261.277452278 2023-11-13T06:39:31.876860+00:00 20000096.427000001073 35000000.001999966800 47700000.040000081062 22073122.384999990463 60261.277463700 2023-11-13T06:39:32.863637+00:00 20000096.425000008196 35000000.004000067711 47699999.970000028610 22073121.858999971300 60261.277475301 2023-11-13T06:39:33.866042+00:00 20000096.425999999046 35000000.009999990463 47700000.003999948502 22073122.388000011444 60261.277486903 2023-11-13T06:39:34.868445+00:00 20000096.426999989897 34999999.993999958038 47700000.001000046730 22073122.255999919027 60261.277498505 2023-11-13T06:39:35.870850+00:00 20000096.425000008196 34999999.970000028610 47699999.957999937236 22073122.145000100136 60261.277510107 2023-11-13T06:39:36.873243+00:00 20000096.425999999046 35000000.013999938965 47700000.054999947548 22073122.436999920756 60261.277521709 2023-11-13T06:39:37.875641+00:00 20000096.425999999046 35000000.003000020981 47699999.996000006795 22073122.075000051409 60261.277533310 2023-11-13T06:39:38.878036+00:00 20000096.425999999046 35000000.002000093460 47699999.940999992192 22073122.120000001043 60261.277544732 2023-11-13T06:39:39.864811+00:00 20000096.425999999046 34999999.978999972343 47700000.033000007272 22073122.138000011444 60261.277556514 2023-11-13T06:39:40.882837+00:00 20000096.423999968916 35000000.021999962628 47699999.983000010252 22073122.129999998957 60261.277567935 2023-11-13T06:39:41.869618+00:00 20000096.428000029176 35000000.011999957263 47700000.037999987602 22073122.628000020981 60261.277579537 2023-11-13T06:39:42.872017+00:00 20000096.425000008196 35000000.016000002623 47699999.940999977291 22073122.495000001043 60261.277590958 2023-11-13T06:39:43.858762+00:00 20000096.425999999046 34999999.961999990046 47700000.063000023365 22073122.594999909401 60261.277602741 2023-11-13T06:39:44.876780+00:00 20000096.425000008196 35000000.004000008106 47700000.057999968529 22073122.258000019938 60261.277614342 2023-11-13T06:39:45.879177+00:00 20000096.424999948591 35000000.032999992371 47699999.975000016391 22073122.379999998957 60261.277625763 2023-11-13T06:39:46.865956+00:00 20000096.425999999046 34999999.994000017643 47699999.958999991417 22073122.386999998242 60261.277637546 2023-11-13T06:39:47.883980+00:00 20000096.427000049502 34999999.973999977112 47700000.041000068188 22073122.361999999732 60261.277648967 2023-11-13T06:39:48.870762+00:00 20000096.424999948591 35000000.018999986351 47699999.987999923527 22073122.092000000179 60261.277660569 2023-11-13T06:39:49.873164+00:00 20000096.427000049502 35000000.013000011444 47699999.993000030518 22073122.574999999255 60261.277671990 2023-11-13T06:39:50.859944+00:00 20000096.425999999046 34999999.996999979019 47699999.978999972343 22073122.640000000596 60261.277683773 2023-11-13T06:39:51.877972+00:00 20000096.425000008196 34999999.967000007629 47699999.948000073433 22073122.564999978989 60261.277695194 2023-11-13T06:39:52.864747+00:00 20000096.424999948591 35000000.009999990463 47700000.051999926567 22073122.322000030428 60261.277706796 2023-11-13T06:39:53.867149+00:00 20000096.425999999046 35000000.005000047386 47699999.983000040054 22073122.743999991566 60261.277718578 2023-11-13T06:39:54.885178+00:00 20000096.424000021070 34999999.994999952614 47700000.045999996364 22073122.358000010252 60261.277729999 2023-11-13T06:39:55.871955+00:00 20000096.429000020027 35000000.027000010014 47699999.942999958992 22073122.469999998808 60261.277741601 2023-11-13T06:39:56.874358+00:00 20000096.424999948591 34999999.988000042737 47700000.027000069618 22073122.613000009209 60261.277753128 2023-11-13T06:39:57.870252+00:00 20000096.425000071526 34999999.975999951363 47699999.905999898911 22073122.683999989182 60261.277764805 2023-11-13T06:39:58.879161+00:00 20000096.425999999046 35000000.006000041962 47700000.125000000000 22073122.596000019461 60261.277776151 2023-11-13T06:39:59.859431+00:00 20000096.424999948591 34999999.993000030518 47699999.954000003636 22073122.622999969870 60261.277787934 2023-11-13T06:40:00.877449+00:00 20000096.427000049502 35000000.005000002682 47700000.032999999821 22073122.481999989599 60261.277799354 2023-11-13T06:40:01.864233+00:00 20000096.422999981791 35000000.009999990463 47699999.957000017166 22073122.985000010580 60261.277810956 2023-11-13T06:40:02.866635+00:00 20000096.429000020027 34999999.998999953270 47700000.042999982834 22073122.745000001043 60261.277822739 2023-11-13T06:40:03.884653+00:00 20000096.426999930292 35000000.001999966800 47700000.006999999285 22073122.567000031471 60261.277834160 2023-11-13T06:40:04.871430+00:00 20000096.425999999046 35000000.016000032425 47699999.952999979258 22073122.964999970049 60261.277845762 2023-11-13T06:40:05.873830+00:00 20000096.422000050545 34999999.986999988556 47699999.994000017643 22073123.203999999911 60261.277857183 2023-11-13T06:40:06.860606+00:00 20000096.424000021070 34999999.991999976337 47700000.022000007331 22073123.371999979019 60261.277868966 2023-11-13T06:40:07.878630+00:00 20000096.428999900818 35000000.030000090599 47699999.954000003636 22073123.132000029087 60261.277880386 2023-11-13T06:40:08.865413+00:00 20000096.425000071526 34999999.979999899864 47700000.026000022888 22073122.596000019461 60261.277891989 2023-11-13T06:40:09.867815+00:00 20000096.426999930292 34999999.991000063717 47699999.992999970913 22073123.194999989122 60261.277903590 2023-11-13T06:40:10.870217+00:00 20000096.424000021070 35000000.023000001907 47700000.050000011921 22073122.717999938875 60261.277915192 2023-11-13T06:40:11.872619+00:00 20000096.427999969572 34999999.986999988556 47699999.955000042915 22073123.228000041097 60261.277926794 2023-11-13T06:40:12.875020+00:00 20000096.425999999046 34999999.976000003517 47700000.070999979973 22073122.697999950498 60261.277938396 2023-11-13T06:40:13.877419+00:00 20000096.424000021070 34999999.999000012875 47699999.929999947548 22073123.184000018984 60261.277949998 2023-11-13T06:40:14.879819+00:00 20000096.427999969572 35000000.015000000596 47699999.996999979019 22073122.889999989420 60261.277961419 2023-11-13T06:40:15.866601+00:00 20000096.424000021070 34999999.998000003397 47700000.011000037193 22073123.105000019073 60261.277973021 2023-11-13T06:40:16.868996+00:00 20000096.425000071526 35000000.025000013411 47700000.031999953091 22073123.412999991328 60261.277984571 2023-11-13T06:40:17.866934+00:00 20000096.424999948591 34999999.977999992669 47700000.034000039101 22073123.392000079155 60261.277996290 2023-11-13T06:40:18.879472+00:00 20000096.425999999046 34999999.981000013649 47699999.945000052452 22073123.129999998957 60261.278007767 2023-11-13T06:40:19.871040+00:00 20000096.425999999046 35000000.036000013351 47700000.003999948502 22073123.065999981016 60261.278019369 2023-11-13T06:40:20.873441+00:00 20000096.427999999374 34999999.982999980450 47699999.981999993324 22073123.164000030607 60261.278030970 2023-11-13T06:40:21.875836+00:00 20000096.425000000745 35000000.004000008106 47699999.978000037372 22073123.245999928564 60261.278042391 2023-11-13T06:40:22.862615+00:00 20000096.425999999046 34999999.991999976337 47700000.020000003278 22073123.386000040919 60261.278054174 2023-11-13T06:40:23.880635+00:00 20000096.425000000745 34999999.999000012875 47700000.049999997020 22073123.254999998957 60261.278065595 2023-11-13T06:40:24.867409+00:00 20000096.425999999046 35000000.008000023663 47699999.975000008941 22073123.003000020981 60261.278077197 2023-11-13T06:40:25.869823+00:00 20000096.427000001073 35000000.006999969482 47700000.021999977529 22073123.235000010580 60261.278088799 2023-11-13T06:40:26.872229+00:00 20000096.423000011593 34999999.985000006855 47699999.930999986827 22073123.562999960035 60261.278100401 2023-11-13T06:40:27.874620+00:00 20000096.424999978393 34999999.995999991894 47700000.013999998569 22073123.258000019938 60261.278111822 2023-11-13T06:40:28.861388+00:00 20000096.430000010878 35000000.016999959946 47700000.018000006676 22073123.235999941826 60261.278123423 2023-11-13T06:40:29.863785+00:00 20000096.427000019699 35000000.006000041962 47700000.036000013351 22073123.308000091463 60261.278135206 2023-11-13T06:40:30.881818+00:00 20000096.422999981791 35000000.003000020981 47699999.978999972343 22073123.324999928474 60261.278146627 2023-11-13T06:40:31.868595+00:00 20000096.424000021070 34999999.990999937057 47700000.035000033677 22073123.661000009626 60261.278158229 2023-11-13T06:40:32.870997+00:00 20000096.425999999046 34999999.994000077248 47699999.946000039577 22073123.139000058174 60261.278169831 2023-11-13T06:40:33.873401+00:00 20000096.426999989897 34999999.980000019073 47699999.994999997318 22073123.817999958992 60261.278181433 2023-11-13T06:40:34.875800+00:00 20000096.424000021070 35000000.016999959946 47700000.002999901772 22073123.268000010401 60261.278192959 2023-11-13T06:40:35.871691+00:00 20000096.429999951273 35000000.011999957263 47700000.019000053406 22073123.552000001073 60261.278204637 2023-11-13T06:40:36.880599+00:00 20000096.423000041395 34999999.991999976337 47699999.932999968529 22073123.489000000060 60261.278215982 2023-11-13T06:40:37.860867+00:00 20000096.427999969572 35000000.003000020981 47700000.073000073433 22073123.771999999881 60261.278227765 2023-11-13T06:40:38.878895+00:00 20000096.421999990940 35000000.009000062943 47700000.011999957263 22073123.723999988288 60261.278239367 2023-11-13T06:40:39.881300+00:00 20000096.425000008196 34999999.993999958038 47699999.973999977112 22073123.541000008583 60261.278250788 2023-11-13T06:40:40.868087+00:00 20000096.432000041008 34999999.991999976337 47700000.001000046730 22073123.710999999195 60261.278262390 2023-11-13T06:40:41.870482+00:00 20000096.420999940485 34999999.998000033200 47700000.001999966800 22073123.833000000566 60261.278273992 2023-11-13T06:40:42.872882+00:00 20000096.427000049502 35000000.006000041962 47700000.026000022888 22073123.993000000715 60261.278285594 2023-11-13T06:40:43.875281+00:00 20000096.426999989897 34999999.981000013649 47699999.986999988556 22073124.106999989599 60261.278297015 2023-11-13T06:40:44.862059+00:00 20000096.423999968916 35000000.005000002682 47699999.942999958992 22073123.925000008196 60261.278308797 2023-11-13T06:40:45.880081+00:00 20000096.425000071526 35000000.024999991059 47700000.054999999702 22073124.059999998659 60261.278320218 2023-11-13T06:40:46.866863+00:00 20000096.424999948591 34999999.981000013649 47700000.026000007987 22073123.483000010252 60261.278331820 2023-11-13T06:40:47.869267+00:00 20000096.427000049502 35000000.030999988317 47699999.970999993384 22073123.928999960423 60261.278343422 2023-11-13T06:40:48.871669+00:00 20000096.423999909312 35000000.004000008106 47699999.988000012934 22073123.907000008970 60261.278355024 2023-11-13T06:40:49.874069+00:00 20000096.429000020027 34999999.957999996841 47699999.996999979019 22073123.725000020117 60261.278366626 2023-11-13T06:40:50.876467+00:00 20000096.424000021070 35000000.014999993145 47700000.027000010014 22073123.866999980062 60261.278378047 2023-11-13T06:40:51.863247+00:00 20000096.427000049502 34999999.983000040054 47699999.944000013173 22073123.906000021845 60261.278389830 2023-11-13T06:40:52.881273+00:00 20000096.426999930292 35000000.037000000477 47700000.016000032425 22073123.752999961376 60261.278401250 2023-11-13T06:40:53.868055+00:00 20000096.425000071526 34999999.979999959469 47700000.003999948502 22073123.860000010580 60261.278412852 2023-11-13T06:40:54.870454+00:00 20000096.427999969572 35000000.021000027657 47700000.023000001907 22073123.688000019640 60261.278424274 2023-11-13T06:40:55.857238+00:00 20000096.422999981791 34999999.944000013173 47699999.983999967575 22073123.946999970824 60261.278436056 2023-11-13T06:40:56.875260+00:00 20000096.425999999046 35000000.018999986351 47699999.997000098228 22073124.241000000387 60261.278447658 2023-11-13T06:40:57.877657+00:00 20000096.425000071526 35000000.021000027657 47699999.994999997318 22073124.012000020593 60261.278459079 2023-11-13T06:40:58.864430+00:00 20000096.424999948591 35000000.003999948502 47699999.961999893188 22073124.427000049502 60261.278470862 2023-11-13T06:40:59.882456+00:00 20000096.425999999046 34999999.973999977112 47700000.009000062943 22073124.013000011444 60261.278482283 2023-11-13T06:41:00.869240+00:00 20000096.425999999046 35000000.022000066936 47700000.031999953091 22073124.127999901772 60261.278493885 2023-11-13T06:41:01.871646+00:00 20000096.424999948591 34999999.979999899864 47700000.045000076294 22073124.170000080019 60261.278505306 2023-11-13T06:41:02.858422+00:00 20000096.425999999046 35000000.013000011444 47699999.939999938011 22073124.305999990553 60261.278517088 2023-11-13T06:41:03.876439+00:00 20000096.425999999046 34999999.976000070572 47699999.996000051498 22073124.272999998182 60261.278528510 2023-11-13T06:41:04.863219+00:00 20000096.425999999046 35000000.024999983609 47699999.995999932289 22073124.537999991328 60261.278540111 2023-11-13T06:41:05.865616+00:00 20000096.427000049502 34999999.990000009537 47699999.999000072479 22073124.269999980927 60261.278551894 2023-11-13T06:41:06.883634+00:00 20000096.424000021070 35000000.006999969482 47700000.005999922752 22073124.477000001818 60261.278563315 2023-11-13T06:41:07.870418+00:00 20000096.426999930292 34999999.986999988556 47700000.000000000000 22073124.243000030518 60261.278574917 2023-11-13T06:41:08.872816+00:00 20000096.425000071526 35000000.007000088692 47699999.994999989867 22073124.259999990463 60261.278586519 2023-11-13T06:41:09.875218+00:00 20000096.424999948591 34999999.992999911308 47700000.060000017285 22073124.220999959856 60261.278598120 2023-11-13T06:41:10.877611+00:00 20000096.425000071526 35000000.016000032425 47700000.002999991179 22073124.458000060171 60261.278609541 2023-11-13T06:41:11.864387+00:00 20000096.427999969572 34999999.988999962807 47699999.935999989510 22073124.546000000089 60261.278621143 2023-11-13T06:41:12.866785+00:00 20000096.424000021070 34999999.988000042737 47700000.042000032961 22073124.521999958903 60261.278632745 2023-11-13T06:41:13.869192+00:00 20000096.425999999046 35000000.024000048637 47699999.972999989986 22073124.272999998182 60261.278644347 2023-11-13T06:41:14.871591+00:00 20000096.425000000745 34999999.968999996781 47700000.010999977589 22073124.720000028610 60261.278655874 2023-11-13T06:41:15.867491+00:00 20000096.430000010878 35000000.027000002563 47699999.957999996841 22073125.088999990374 60261.278667551 2023-11-13T06:41:16.876400+00:00 20000096.423999991268 34999999.996999986470 47700000.088999986649 22073124.894999980927 60261.278679153 2023-11-13T06:41:17.878801+00:00 20000096.425999999046 35000000.005000032485 47699999.983999967575 22073124.746000051498 60261.278690679 2023-11-13T06:41:18.874698+00:00 20000096.425999999046 35000000.025999993086 47699999.998000033200 22073124.513000011444 60261.278702281 2023-11-13T06:41:19.877095+00:00 20000096.421999990940 34999999.947999976575 47699999.927000053227 22073124.440999981016 60261.278713702 2023-11-13T06:41:20.863876+00:00 20000096.429000020027 35000000.018999986351 47699999.993000030518 22073124.833999991417 60261.278725304 2023-11-13T06:41:21.866279+00:00 20000096.423999991268 34999999.993000030518 47700000.102999933064 22073124.365999940783 60261.278736906 2023-11-13T06:41:22.868685+00:00 20000096.425999999046 34999999.994999997318 47699999.927000053227 22073124.263000011444 60261.278748508 2023-11-13T06:41:23.871087+00:00 20000096.428999990225 35000000.006999969482 47700000.049000017345 22073123.840999960899 60261.278759929 2023-11-13T06:41:24.857859+00:00 20000096.425000008196 34999999.994999997318 47700000.011999957263 22073124.263000000268 60261.278771712 2023-11-13T06:41:25.875876+00:00 20000096.423000011593 35000000.010999977589 47699999.930999986827 22073124.980999998748 60261.278783313 2023-11-13T06:41:26.878275+00:00 20000096.425999999046 35000000.009000003338 47700000.026999950409 22073124.730999998748 60261.278794734 2023-11-13T06:41:27.865055+00:00 20000096.426999989897 34999999.986000001431 47700000.041000008583 22073124.527000010014 60261.278806336 2023-11-13T06:41:28.867459+00:00 20000096.426999989897 34999999.987999983132 47699999.938000082970 22073124.414999991655 60261.278817938 2023-11-13T06:41:29.869857+00:00 20000096.426999989897 34999999.998000033200 47700000.015999913216 22073124.296000000089 60261.278829540 2023-11-13T06:41:30.872255+00:00 20000096.425000008196 35000000.022000066936 47700000.023999996483 22073124.706000000238 60261.278840961 2023-11-13T06:41:31.859036+00:00 20000096.425000008196 34999999.984999902546 47699999.979000002146 22073124.557999998331 60261.278852744 2023-11-13T06:41:32.877059+00:00 20000096.425000008196 34999999.996000051498 47700000.014999993145 22073125.164999991655 60261.278864165 2023-11-13T06:41:33.863837+00:00 20000096.425999999046 35000000.003999948502 47700000.057999998331 22073124.480000019073 60261.278875767 2023-11-13T06:41:34.866237+00:00 20000096.423999968916 35000000.026000022888 47699999.954999983311 22073125.250000000000 60261.278887549 2023-11-13T06:41:35.884258+00:00 20000096.426000058651 35000000.000000000000 47699999.934000022709 22073125.016999989748 60261.278898970 2023-11-13T06:41:36.871036+00:00 20000096.427999969572 34999999.996999979019 47700000.042000003159 22073124.767000019550 60261.278910572 2023-11-13T06:41:37.873434+00:00 20000096.425999999046 35000000.022000066936 47699999.965000033379 22073124.978999968618 60261.278921993 2023-11-13T06:41:38.860212+00:00 20000096.422999981791 34999999.976999998093 47700000.088999986649 22073124.451000031084 60261.278933776 2023-11-13T06:41:39.878234+00:00 20000096.427000049502 34999999.990000009537 47699999.903999976814 22073125.203999999911 60261.278945197 2023-11-13T06:41:40.865017+00:00 20000096.424999948591 34999999.983999967575 47700000.075999982655 22073124.565999981016 60261.278956799 2023-11-13T06:41:41.867422+00:00 20000096.425999999046 35000000.001999966800 47699999.917999982834 22073124.848999980837 60261.278968401 2023-11-13T06:41:42.869825+00:00 20000096.424000021070 35000000.017000079155 47700000.083000056446 22073124.804000020027 60261.278980003 2023-11-13T06:41:43.872226+00:00 20000096.427000049502 35000000.002999901772 47700000.001999966800 22073125.194000009447 60261.278991604 2023-11-13T06:41:44.874621+00:00 20000096.426999930292 34999999.997000001371 47699999.972000002861 22073124.692999958992 60261.279003025 2023-11-13T06:41:45.861405+00:00 20000096.425999999046 35000000.000999987125 47700000.037000060081 22073124.855000019073 60261.279014808 2023-11-13T06:41:46.879426+00:00 20000096.424000021070 34999999.997000008821 47699999.978999972343 22073124.948000010103 60261.279026229 2023-11-13T06:41:47.866207+00:00 20000096.425999999046 35000000.003999993205 47699999.944999933243 22073125.099999960512 60261.279037831 2023-11-13T06:41:48.868609+00:00 20000096.427999969572 35000000.015000022948 47700000.080000042915 22073125.162000060081 60261.279049433 2023-11-13T06:41:49.871018+00:00 20000096.424000021070 34999999.995999991894 47699999.958999991417 22073125.526999950409 60261.279061035 2023-11-13T06:41:50.873414+00:00 20000096.427000049502 34999999.986999988556 47700000.055000066757 22073124.980000019073 60261.279072456 2023-11-13T06:41:51.860187+00:00 20000096.425999999046 35000000.040000021458 47699999.962999939919 22073125.508000019938 60261.279084058 2023-11-13T06:41:52.862583+00:00 20000096.424999948591 34999999.959999978542 47699999.939000003040 22073125.620999928564 60261.279095841 2023-11-13T06:41:53.880609+00:00 20000096.424999948591 35000000.008000023663 47700000.086000002921 22073125.150000099093 60261.279107261 2023-11-13T06:41:54.867386+00:00 20000096.428000088781 34999999.976000010967 47699999.953000009060 22073125.123999949545 60261.279118863 2023-11-13T06:41:55.869794+00:00 20000096.425999999046 35000000.005000002682 47699999.925999999046 22073125.274999979883 60261.279130465 2023-11-13T06:41:56.872191+00:00 20000096.423999909312 35000000.001999966800 47700000.039999991655 22073125.313000079244 60261.279142067 2023-11-13T06:41:57.874589+00:00 20000096.427000049502 34999999.991999976337 47699999.972000002861 22073125.526999950409 60261.279153593 2023-11-13T06:41:58.870480+00:00 20000096.425000071526 35000000.018000006676 47700000.101999998093 22073124.727000001818 60261.279165271 2023-11-13T06:41:59.879391+00:00 20000096.424999948591 34999999.991999976337 47699999.985000006855 22073125.343000050634 60261.279176616 2023-11-13T06:42:00.859657+00:00 20000096.425999999046 35000000.011000037193 47699999.958999991417 22073125.529999971390 60261.279188219 2023-11-13T06:42:01.862069+00:00 20000096.424000021070 34999999.988000042737 47700000.045000016689 22073125.508999940008 60261.279199986 2023-11-13T06:42:02.878775+00:00 20000096.425999999046 35000000.005999922752 47699999.959999978542 22073125.699000000954 60261.279211359 2023-11-13T06:42:03.861412+00:00 20000096.427999969572 35000000.007000088692 47700000.062000043690 22073125.680999990553 60261.279223142 2023-11-13T06:42:04.879438+00:00 20000096.424000021070 34999999.979999899864 47700000.015999913216 22073125.424000021070 60261.279234563 2023-11-13T06:42:05.866223+00:00 20000096.424999948591 35000000.019000053406 47699999.943000078201 22073126.100000020117 60261.279246164 2023-11-13T06:42:06.868629+00:00 20000096.425999999046 34999999.993999958038 47699999.944999933243 22073125.985999941826 60261.279257766 2023-11-13T06:42:07.871028+00:00 20000096.427999999374 35000000.000000000000 47700000.027999997139 22073126.399000048637 60261.279269368 2023-11-13T06:42:08.873429+00:00 20000096.425999999046 35000000.029000036418 47699999.991999976337 22073125.776000019163 60261.279280789 2023-11-13T06:42:09.860209+00:00 20000096.425999999046 34999999.968000046909 47699999.983000040054 22073126.161999940872 60261.279292392 2023-11-13T06:42:10.862619+00:00 20000096.422999989241 35000000.024999983609 47700000.075999982655 22073126.210000038147 60261.279304174 2023-11-13T06:42:11.880648+00:00 20000096.426000010222 34999999.986999988556 47699999.970000028610 22073126.123000029474 60261.279315595 2023-11-13T06:42:12.867425+00:00 20000096.427999988198 35000000.005999922752 47700000.016999959946 22073125.846999999136 60261.279327197 2023-11-13T06:42:13.869828+00:00 20000096.423999991268 35000000.003000020981 47699999.924000017345 22073125.425999999046 60261.279338799 2023-11-13T06:42:14.872232+00:00 20000096.425999999046 34999999.965000033379 47699999.980000019073 22073125.982000000775 60261.279350401 2023-11-13T06:42:15.874636+00:00 20000096.427000019699 35000000.010999992490 47700000.124000012875 22073125.587999999523 60261.279361822 2023-11-13T06:42:16.861415+00:00 20000096.425999999046 35000000.019000001252 47699999.967999987304 22073125.640999998897 60261.279373605 2023-11-13T06:42:17.879430+00:00 20000096.427999999374 35000000.006999999285 47700000.030000001192 22073125.585999999195 60261.279385026 2023-11-13T06:42:18.866206+00:00 20000096.423999991268 34999999.974000006914 47699999.914999991655 22073125.907999988645 60261.279396628 2023-11-13T06:42:19.868607+00:00 20000096.423000011593 35000000.000999987125 47700000.063000023365 22073125.951000008732 60261.279408230 2023-11-13T06:42:20.871009+00:00 20000096.425000008196 34999999.990000009537 47699999.935999989510 22073125.870999988168 60261.279419831 2023-11-13T06:42:21.873414+00:00 20000096.427999969572 35000000.043000012636 47700000.140999972820 22073125.839999999851 60261.279431433 2023-11-13T06:42:22.875816+00:00 20000096.424000021070 34999999.974999956787 47699999.854000031948 22073126.212999999523 60261.279442854 2023-11-13T06:42:23.862593+00:00 20000096.430000010878 35000000.023000001907 47700000.038999967277 22073125.759000029415 60261.279454636 2023-11-13T06:42:24.880609+00:00 20000096.422999981791 34999999.957999996841 47700000.007000029087 22073125.627999961376 60261.279466058 2023-11-13T06:42:25.867385+00:00 20000096.425999999046 35000000.013999998569 47699999.990999937057 22073126.313000019640 60261.279477660 2023-11-13T06:42:26.869794+00:00 20000096.426999989897 34999999.986000001431 47700000.003000020981 22073125.874000009149 60261.279489080 2023-11-13T06:42:27.856569+00:00 20000096.425000008196 35000000.034000039101 47700000.060000061989 22073125.828999999911 60261.279500864 2023-11-13T06:42:28.874593+00:00 20000096.425000008196 34999999.978999972343 47699999.967000007629 22073125.979999959469 60261.279512465 2023-11-13T06:42:29.876995+00:00 20000096.425000008196 35000000.005000047386 47699999.974999897182 22073126.381000038236 60261.279523886 2023-11-13T06:42:30.863769+00:00 20000096.426999989897 34999999.996999979019 47699999.960000038147 22073126.199999991804 60261.279535669 2023-11-13T06:42:31.881798+00:00 20000096.425000008196 35000000.008000023663 47700000.057999968529 22073125.894999980927 60261.279547090 2023-11-13T06:42:32.868577+00:00 20000096.425000008196 35000000.010999917984 47699999.957000017166 22073125.653000000864 60261.279558692 2023-11-13T06:42:33.870977+00:00 20000096.429000020027 34999999.978000037372 47700000.009000062943 22073125.879000011832 60261.279570219 2023-11-13T06:42:34.866877+00:00 20000096.422999981791 34999999.988999962807 47700000.019999980927 22073125.995000001043 60261.279581896 2023-11-13T06:42:35.875785+00:00 20000096.425999999046 35000000.026000022888 47699999.945999979973 22073125.757000029087 60261.279593241 2023-11-13T06:42:36.856058+00:00 20000096.422999981791 35000000.019000053406 47700000.042999982834 22073126.198000010103 60261.279605024 2023-11-13T06:42:37.874083+00:00 20000096.429999951273 34999999.995999932289 47700000.087999999523 22073125.945999979973 60261.279616701 2023-11-13T06:42:38.882991+00:00 20000096.427000049502 34999999.960000038147 47699999.926000006497 22073125.873999949545 60261.279628047 2023-11-13T06:42:39.863266+00:00 20000096.422000050545 35000000.023999929428 47700000.030999988317 22073126.013000011444 60261.279639830 2023-11-13T06:42:40.881291+00:00 20000096.426999930292 35000000.006000041962 47699999.922000020742 22073126.325000051409 60261.279651251 2023-11-13T06:42:41.868073+00:00 20000096.425999999046 35000000.013000011444 47700000.034999996424 22073126.172999981791 60261.279662853 2023-11-13T06:42:42.870474+00:00 20000096.425999999046 34999999.965000033379 47700000.004000008106 22073126.154000040144 60261.279674274 2023-11-13T06:42:43.857251+00:00 20000096.425000071526 34999999.996999979019 47700000.006999969482 22073126.318999890238 60261.279686056 2023-11-13T06:42:44.875270+00:00 20000096.426999930292 35000000.023000001907 47700000.003000020981 22073126.441000100225 60261.279697477 2023-11-13T06:42:45.862050+00:00 20000096.425000071526 35000000.005000002682 47700000.009000003338 22073126.243999961764 60261.279709079 2023-11-13T06:42:46.864454+00:00 20000096.425999999046 34999999.972000002861 47699999.962999999523 22073126.291000008583 60261.279720862 2023-11-13T06:42:47.882480+00:00 20000096.425999999046 35000000.031000003219 47700000.057999968529 22073126.421000000089 60261.279732283 2023-11-13T06:42:48.869256+00:00 20000096.424999948591 34999999.969999998808 47699999.968000046909 22073126.411999940872 60261.279743885 2023-11-13T06:42:49.871658+00:00 20000096.427000049502 35000000.000000000000 47699999.995999932289 22073127.129000071436 60261.279755487 2023-11-13T06:42:50.874061+00:00 20000096.422999981791 35000000.011000007391 47700000.042999982834 22073126.559000018984 60261.279767089 2023-11-13T06:42:51.876459+00:00 20000096.425999999046 35000000.010999977589 47699999.945000052452 22073126.702999949455 60261.279778509 2023-11-13T06:42:52.863237+00:00 20000096.426999930292 34999999.979000002146 47700000.006999969482 22073126.708000060171 60261.279790112 2023-11-13T06:42:53.865639+00:00 20000096.425000071526 35000000.026000022888 47700000.008000023663 22073126.457999940962 60261.279801713 2023-11-13T06:42:54.868035+00:00 20000096.427999969572 34999999.981999993324 47700000.044999957085 22073126.646000031382 60261.279813315 2023-11-13T06:42:55.870439+00:00 20000096.424000021070 34999999.982999980450 47699999.915000081062 22073126.736999988556 60261.279824917 2023-11-13T06:42:56.872844+00:00 20000096.424999948591 35000000.011000037193 47700000.023999929428 22073126.743000030518 60261.279836519 2023-11-13T06:42:57.875244+00:00 20000096.429000020027 34999999.991999976337 47700000.003000020981 22073126.608999971300 60261.279848121 2023-11-13T06:42:58.877647+00:00 20000096.424999948591 35000000.014999993145 47700000.042000062764 22073127.026999950409 60261.279859542 2023-11-13T06:42:59.864424+00:00 20000096.425000071526 35000000.004000008106 47699999.972000002861 22073126.563000079244 60261.279871144 2023-11-13T06:43:00.866827+00:00 20000096.427999999374 35000000.026000022888 47700000.024999998510 22073126.602000001818 60261.279882746 2023-11-13T06:43:01.869235+00:00 20000096.423000000417 34999999.988999962807 47700000.016000002623 22073126.548000000417 60261.279894348 2023-11-13T06:43:02.871637+00:00 20000096.427000001073 34999999.991000063717 47699999.927000001073 22073126.877999998629 60261.279905769 2023-11-13T06:43:03.858415+00:00 20000096.424000009894 34999999.985000006855 47700000.087999999523 22073126.706000000238 60261.279917551 2023-11-13T06:43:04.876436+00:00 20000096.425999999046 34999999.998999953270 47699999.932999998331 22073126.658000010997 60261.279928972 2023-11-13T06:43:05.863217+00:00 20000096.425999999046 34999999.990999937057 47699999.981000013649 22073126.728000000119 60261.279940574 2023-11-13T06:43:06.865620+00:00 20000096.423999991268 35000000.022000066936 47700000.047999978065 22073126.545999988914 60261.279952176 2023-11-13T06:43:07.868025+00:00 20000096.425999999046 34999999.988999962807 47699999.951000027359 22073127.243000000715 60261.279963778 2023-11-13T06:43:08.870429+00:00 20000096.428999990225 35000000.034999966621 47700000.033999979496 22073127.021000001580 60261.279975380 2023-11-13T06:43:09.872837+00:00 20000096.424000021070 34999999.952000021935 47699999.981999993324 22073127.330000009388 60261.279986801 2023-11-13T06:43:10.859610+00:00 20000096.424999978393 34999999.989000082016 47700000.028999976814 22073127.005999978632 60261.279998584 2023-11-13T06:43:11.877630+00:00 20000096.427000019699 35000000.018999926746 47699999.912999987602 22073126.763999998569 60261.280010005 2023-11-13T06:43:12.864402+00:00 20000096.425999969244 34999999.998000033200 47700000.144999980927 22073126.664999991655 60261.280021606 2023-11-13T06:43:13.866799+00:00 20000096.427000049502 35000000.003000020981 47699999.940000057220 22073126.798000041395 60261.280033208 2023-11-13T06:43:14.869202+00:00 20000096.422999981791 35000000.008000023663 47700000.013000011444 22073127.493999961764 60261.280044810 2023-11-13T06:43:15.871605+00:00 20000096.429000020027 35000000.010999917984 47699999.975999951363 22073126.835000038147 60261.280056412 2023-11-13T06:43:16.874009+00:00 20000096.421999990940 35000000.006999999285 47700000.030000090599 22073126.837000008672 60261.280067938 2023-11-13T06:43:17.869898+00:00 20000096.425999999046 34999999.997000008821 47699999.972999930382 22073127.227000001818 60261.280079616 2023-11-13T06:43:18.878803+00:00 20000096.427999969572 34999999.974999986589 47699999.968000046909 22073127.106999989599 60261.280090962 2023-11-13T06:43:19.859076+00:00 20000096.425000008196 35000000.025999993086 47700000.046999931335 22073127.532000008970 60261.280102744 2023-11-13T06:43:20.877098+00:00 20000096.427999969572 34999999.997000008821 47700000.029000036418 22073127.092000011355 60261.280114166 2023-11-13T06:43:21.863882+00:00 20000096.421000000089 34999999.993999987841 47699999.957000017166 22073127.016999959946 60261.280125767 2023-11-13T06:43:22.866288+00:00 20000096.428000029176 34999999.993000000715 47699999.976000003517 22073126.855000019073 60261.280137369 2023-11-13T06:43:23.868694+00:00 20000096.423999968916 34999999.990999996662 47700000.066999986768 22073127.518000010401 60261.280148971 2023-11-13T06:43:24.871091+00:00 20000096.427000049502 35000000.014999993145 47699999.950000002980 22073127.486999988556 60261.280160573 2023-11-13T06:43:25.873494+00:00 20000096.426999989897 34999999.986000001431 47700000.016999989748 22073127.121999979019 60261.280171994 2023-11-13T06:43:26.860273+00:00 20000096.423999968916 35000000.018000006676 47700000.040000021458 22073127.352000001818 60261.280183776 2023-11-13T06:43:27.878294+00:00 20000096.427000049502 34999999.984000027180 47699999.997000008821 22073127.044000029564 60261.280195198 2023-11-13T06:43:28.865078+00:00 20000096.424000021070 34999999.982999980450 47699999.949000000954 22073127.613000039011 60261.280206800 2023-11-13T06:43:29.867480+00:00 20000096.426999930292 35000000.013000011444 47699999.965999960899 22073127.634999990463 60261.280218401 2023-11-13T06:43:30.869882+00:00 20000096.425000071526 35000000.006999969482 47700000.037000000477 22073127.401999950409 60261.280230003 2023-11-13T06:43:31.872284+00:00 20000096.424999948591 35000000.009000003338 47699999.918000042439 22073127.575999978930 60261.280241424 2023-11-13T06:43:32.859057+00:00 20000096.429999951273 35000000.001000046730 47700000.097999989986 22073127.596999999136 60261.280253026 2023-11-13T06:43:33.861455+00:00 20000096.422000050545 34999999.996999979019 47699999.972000002861 22073127.297000050545 60261.280264809 2023-11-13T06:43:34.879471+00:00 20000096.427999969572 34999999.976999998093 47699999.980000019073 22073127.695999979973 60261.280276230 2023-11-13T06:43:35.866252+00:00 20000096.425999999046 35000000.031000018120 47700000.020999908447 22073128.113999959081 60261.280287832 2023-11-13T06:43:36.868655+00:00 20000096.425999999046 34999999.968999981880 47699999.949000000954 22073127.476000070572 60261.280299434 2023-11-13T06:43:37.871059+00:00 20000096.422999981791 35000000.042999982834 47700000.101999998093 22073127.515999909490 60261.280311035 2023-11-13T06:43:38.873457+00:00 20000096.425999999046 34999999.972000002861 47699999.967000007629 22073127.646000031382 60261.280322457 2023-11-13T06:43:39.860238+00:00 20000096.426000118256 35000000.029999971390 47700000.011000037193 22073128.282000061125 60261.280334239 2023-11-13T06:43:40.878256+00:00 20000096.424999948591 34999999.956000089645 47699999.998999953270 22073127.592999938875 60261.280345660 2023-11-13T06:43:41.865031+00:00 20000096.427999969572 35000000.023000001907 47699999.970000028610 22073127.772999998182 60261.280357262 2023-11-13T06:43:42.867432+00:00 20000096.422999981791 35000000.005000002682 47700000.069000013173 22073127.743000030518 60261.280368864 2023-11-13T06:43:43.869834+00:00 20000096.427000049502 34999999.976999998093 47699999.973000049591 22073127.526000019163 60261.280380466 2023-11-13T06:43:44.872236+00:00 20000096.422999981791 34999999.997999906540 47699999.937999956310 22073127.947999950498 60261.280392068 2023-11-13T06:43:45.874637+00:00 20000096.429000020027 34999999.984000086784 47700000.046999998391 22073128.235000010580 60261.280403488 2023-11-13T06:43:46.861411+00:00 20000096.427000049502 35000000.041999943554 47700000.006999999285 22073127.595000028610 60261.280415271 2023-11-13T06:43:47.879436+00:00 20000096.422999981791 34999999.987000003457 47700000.028000012040 22073127.656000021845 60261.280426659 2023-11-13T06:43:48.863319+00:00 20000096.425999999046 35000000.005000002682 47699999.979999989271 22073127.745999928564 60261.280438237 2023-11-13T06:43:49.863702+00:00 20000096.426999930292 34999999.997000008821 47699999.993999987841 22073127.468999978155 60261.280449839 2023-11-13T06:43:50.866102+00:00 20000096.424000021070 34999999.998999997973 47699999.942000031471 22073127.800999999046 60261.280461441 2023-11-13T06:43:51.868509+00:00 20000096.427999969572 35000000.005999982357 47700000.028999976814 22073128.216000009328 60261.280473043 2023-11-13T06:43:52.870908+00:00 20000096.424000021070 34999999.991000026464 47699999.962000012398 22073127.896000001580 60261.280484645 2023-11-13T06:43:53.873306+00:00 20000096.429000020027 35000000.009999990463 47699999.988999962807 22073127.964000001550 60261.280496247 2023-11-13T06:43:54.875708+00:00 20000096.427000001073 34999999.996000021696 47700000.074000000954 22073127.800999999046 60261.280507773 2023-11-13T06:43:55.871595+00:00 20000096.425000000745 35000000.002999961376 47699999.908000051975 22073127.962000001222 60261.280519375 2023-11-13T06:43:56.873976+00:00 20000096.424000009894 34999999.985000006855 47700000.087999939919 22073127.997000008821 60261.280530796 2023-11-13T06:43:57.860766+00:00 20000096.425999999046 35000000.018999986351 47699999.988000042737 22073128.361999988556 60261.280542398 2023-11-13T06:43:58.863166+00:00 20000096.425999999046 34999999.985000006855 47699999.954000003636 22073127.956000000238 60261.280554000 2023-11-13T06:43:59.865572+00:00 20000096.425000000745 35000000.015999972820 47700000.072000026703 22073128.127999991179 60261.280565601 2023-11-13T06:44:00.867968+00:00 20000096.425999999046 34999999.994999997318 47700000.024999983609 22073128.186000019312 60261.280577203 2023-11-13T06:44:01.870375+00:00 20000096.425999999046 35000000.002000026405 47699999.978999972343 22073127.750000000000 60261.280588805 2023-11-13T06:44:02.872779+00:00 20000096.427999999374 34999999.996999979019 47699999.950000047684 22073128.077000018209 60261.280600407 2023-11-13T06:44:03.875180+00:00 20000096.421999990940 34999999.991999976337 47700000.008000023663 22073127.850999951363 60261.280611828 2023-11-13T06:44:04.861956+00:00 20000096.427000019699 35000000.029000036418 47700000.025999903679 22073127.980000019073 60261.280623611 2023-11-13T06:44:05.879986+00:00 20000096.423999991268 34999999.955999970436 47699999.945000052452 22073128.194999989122 60261.280635032 2023-11-13T06:44:06.866766+00:00 20000096.426999989897 35000000.001000046730 47699999.998999953270 22073128.572000030428 60261.280646634 2023-11-13T06:44:07.869168+00:00 20000096.425000008196 35000000.015999913216 47700000.026000000536 22073128.518999990076 60261.280658055 2023-11-13T06:44:08.855946+00:00 20000096.426999989897 34999999.998000033200 47700000.003999993205 22073128.682999968529 60261.280669838 2023-11-13T06:44:09.873971+00:00 20000096.424000021070 34999999.975000016391 47699999.966000013053 22073128.432000041008 60261.280681440 2023-11-13T06:44:10.876371+00:00 20000096.425000008196 35000000.026999950409 47700000.034000009298 22073128.657000008970 60261.280692860 2023-11-13T06:44:11.863151+00:00 20000096.427999969572 34999999.981999993324 47700000.009000003338 22073128.285999950022 60261.280704643 2023-11-13T06:44:12.881175+00:00 20000096.425000008196 35000000.034000039101 47700000.016000002623 22073128.285000029951 60261.280716064 2023-11-13T06:44:13.867955+00:00 20000096.426999989897 35000000.001999966800 47699999.946999967098 22073128.229999959469 60261.280727666 2023-11-13T06:44:14.870356+00:00 20000096.425999999046 34999999.999000072479 47700000.039000026882 22073128.200999978930 60261.280739087 2023-11-13T06:44:15.857136+00:00 20000096.426999989897 35000000.003000020981 47700000.033999979496 22073128.463000059128 60261.280750870 2023-11-13T06:44:16.875155+00:00 20000096.424000021070 34999999.998999953270 47700000.007000029087 22073128.264000058174 60261.280762291 2023-11-13T06:44:17.861936+00:00 20000096.423999968916 34999999.988999962807 47699999.917999923229 22073128.712999939919 60261.280773893 2023-11-13T06:44:18.864334+00:00 20000096.429000020027 35000000.003999993205 47700000.088000059128 22073128.493000030518 60261.280785676 2023-11-13T06:44:19.882365+00:00 20000096.424000021070 35000000.006999999285 47699999.973999977112 22073128.690999981016 60261.280797096 2023-11-13T06:44:20.869146+00:00 20000096.426999989897 34999999.991999998689 47699999.970999963582 22073128.985999941826 60261.280808698 2023-11-13T06:44:21.871547+00:00 20000096.424999948591 35000000.013999998569 47699999.999000072479 22073128.617000099272 60261.280820119 2023-11-13T06:44:22.858323+00:00 20000096.425999999046 34999999.978000022471 47700000.036999940872 22073128.631999969482 60261.280831902 2023-11-13T06:44:23.876344+00:00 20000096.425999999046 35000000.011999987066 47699999.917000062764 22073128.271000031382 60261.280843323 2023-11-13T06:44:24.863124+00:00 20000096.424000021070 35000000.005999982357 47700000.098999977112 22073128.701999899000 60261.280854925 2023-11-13T06:44:25.865525+00:00 20000096.427000049502 35000000.005000002682 47699999.912999987602 22073128.624000068754 60261.280866527 2023-11-13T06:44:26.867931+00:00 20000096.425999999046 34999999.994999997318 47700000.060000061989 22073128.662999991328 60261.280878129 2023-11-13T06:44:27.870338+00:00 20000096.424999948591 34999999.989000022411 47699999.940999977291 22073128.778999920934 60261.280889731 2023-11-13T06:44:28.872739+00:00 20000096.427999969572 35000000.000000000000 47700000.045999996364 22073128.678000088781 60261.280901152 2023-11-13T06:44:29.859515+00:00 20000096.425000071526 34999999.991999976337 47700000.005999922752 22073128.669999960810 60261.280912935 2023-11-13T06:44:30.877545+00:00 20000096.425999999046 34999999.996999979019 47699999.954000003636 22073128.774000048637 60261.280924356 2023-11-13T06:44:31.864318+00:00 20000096.424999948591 35000000.009000003338 47700000.081000000238 22073128.791999939829 60261.280935958 2023-11-13T06:44:32.866719+00:00 20000096.424000021070 34999999.988000042737 47699999.953000009060 22073128.903000000864 60261.280947560 2023-11-13T06:44:33.869123+00:00 20000096.425999999046 35000000.024999983609 47700000.025999993086 22073128.677000049502 60261.280959161 2023-11-13T06:44:34.871519+00:00 20000096.424999948591 34999999.978999972343 47699999.976000010967 22073128.647999998182 60261.280970688 2023-11-13T06:44:35.867422+00:00 20000096.428000088781 35000000.004000067711 47699999.981000013649 22073128.901000019163 60261.280982365 2023-11-13T06:44:36.876330+00:00 20000096.423999909312 35000000.000999927521 47700000.028999976814 22073128.425999999046 60261.280993967 2023-11-13T06:44:37.878737+00:00 20000096.425999999046 34999999.994000077248 47699999.953000009060 22073128.820999979973 60261.281005493 2023-11-13T06:44:38.874630+00:00 20000096.428000088781 34999999.990999937057 47700000.034999966621 22073128.613000001758 60261.281017095 2023-11-13T06:44:39.877029+00:00 20000096.421999931335 35000000.031000018120 47699999.981999993324 22073128.975000001490 60261.281028516 2023-11-13T06:44:40.863807+00:00 20000096.427999969572 35000000.004000067711 47700000.024000048637 22073128.348000001162 60261.281040118 2023-11-13T06:44:41.866210+00:00 20000096.425000071526 34999999.974999897182 47699999.952999949455 22073128.540000010282 60261.281051720 2023-11-13T06:44:42.868616+00:00 20000096.427999969572 35000000.012000076473 47700000.049000017345 22073129.061999991536 60261.281063322 2023-11-13T06:44:43.871019+00:00 20000096.425999999046 35000000.003999948502 47699999.978999972343 22073129.137000009418 60261.281074743 2023-11-13T06:44:44.857795+00:00 20000096.425000071526 35000000.009999990463 47699999.968000046909 22073129.006999999285 60261.281086526 2023-11-13T06:44:45.875814+00:00 20000096.424999948591 34999999.980000019073 47700000.069000013173 22073129.171000000089 60261.281097947 2023-11-13T06:44:46.862594+00:00 20000096.424000021070 35000000.000000000000 47699999.965999960899 22073128.981999989599 60261.281109549 2023-11-13T06:44:47.864998+00:00 20000096.429000001401 35000000.006000041962 47700000.011999957263 22073129.296000000089 60261.281121151 2023-11-13T06:44:48.867400+00:00 20000096.423999998719 34999999.981000013649 47699999.989000082016 22073129.157999988645 60261.281132753 2023-11-13T06:44:49.869805+00:00 20000096.429000008851 35000000.018999986351 47699999.987999923527 22073128.870000001043 60261.281144354 2023-11-13T06:44:50.872209+00:00 20000096.423000000417 35000000.011000007391 47699999.970000028610 22073128.827000018209 60261.281155775 2023-11-13T06:44:51.858986+00:00 20000096.427999999374 34999999.994999989867 47700000.088999986649 22073128.958999991417 60261.281167558 2023-11-13T06:44:52.877006+00:00 20000096.422999989241 34999999.981000013649 47699999.976000003517 22073128.666000008583 60261.281178979 2023-11-13T06:44:53.863784+00:00 20000096.425999999046 34999999.993000000715 47699999.920999996364 22073129.190999981016 60261.281190581 2023-11-13T06:44:54.866184+00:00 20000096.425999999046 35000000.020000010729 47700000.056999996305 22073129.046999990940 60261.281202002 2023-11-13T06:44:55.852965+00:00 20000096.425000008196 34999999.988999992609 47699999.987000018358 22073129.223999980837 60261.281213785 2023-11-13T06:44:56.870986+00:00 20000096.425999999046 34999999.996999979019 47699999.972999989986 22073129.319999989122 60261.281225386 2023-11-13T06:44:57.873380+00:00 20000096.427999999374 35000000.006000041962 47700000.106999993324 22073129.359000030905 60261.281236807 2023-11-13T06:44:58.860159+00:00 20000096.422999981791 34999999.988999962807 47699999.972000002861 22073129.228999968618 60261.281248590 2023-11-13T06:44:59.878176+00:00 20000096.427000019699 35000000.020000040531 47699999.999000012875 22073129.462999999523 60261.281260011 2023-11-13T06:45:00.864952+00:00 20000096.424999978393 34999999.981999993324 47699999.954999983311 22073129.303000029176 60261.281271613 2023-11-13T06:45:01.867353+00:00 20000096.429000020027 35000000.005999982357 47700000.023000001907 22073129.310999989510 60261.281283034 2023-11-13T06:45:02.854136+00:00 20000096.422999981791 35000000.008000023663 47700000.023999989033 22073129.129999998957 60261.281294817 2023-11-13T06:45:03.872161+00:00 20000096.424000021070 34999999.990999937057 47699999.957999996841 22073129.677999969572 60261.281306238 2023-11-13T06:45:04.858943+00:00 20000096.427999969572 35000000.016000032425 47700000.036000013351 22073129.394999980927 60261.281317839 2023-11-13T06:45:05.861343+00:00 20000096.424000021070 34999999.985000006855 47699999.983000040054 22073129.491000059992 60261.281329622 2023-11-13T06:45:06.879361+00:00 20000096.429000020027 34999999.980999946594 47699999.973999977112 22073129.463000059128 60261.281341043 2023-11-13T06:45:07.866149+00:00 20000096.424999948591 35000000.022000066936 47700000.045999996364 22073129.646999958903 60261.281352645 2023-11-13T06:45:08.868557+00:00 20000096.424000021070 34999999.993000030518 47699999.955999970436 22073129.671999931335 60261.281364067 2023-11-13T06:45:09.855333+00:00 20000096.425000008196 35000000.008999936283 47700000.032999992371 22073129.564000010490 60261.281375849 2023-11-13T06:45:10.873356+00:00 20000096.425999999046 35000000.011999957263 47699999.980000019073 22073129.540000081062 60261.281387270 2023-11-13T06:45:11.860139+00:00 20000096.421999990940 34999999.996000051498 47699999.952000021935 22073129.574999928474 60261.281398872 2023-11-13T06:45:12.862542+00:00 20000096.430000010878 34999999.995999932289 47700000.041999943554 22073129.713999990374 60261.281410474 2023-11-13T06:45:13.864938+00:00 20000096.426999930292 35000000.002000093460 47699999.945000052452 22073129.354000091553 60261.281422076 2023-11-13T06:45:14.867335+00:00 20000096.425000071526 35000000.003999948502 47700000.049000017345 22073129.719999909401 60261.281433678 2023-11-13T06:45:15.869744+00:00 20000096.425999999046 34999999.973000049591 47700000.015000000596 22073129.618000030518 60261.281445280 2023-11-13T06:45:16.872151+00:00 20000096.424000021070 35000000.041999943554 47699999.983999997377 22073129.625000000000 60261.281456881 2023-11-13T06:45:17.874550+00:00 20000096.427999969572 34999999.965000033379 47700000.023999989033 22073129.565000060946 60261.281468408 2023-11-13T06:45:18.870441+00:00 20000096.425999999046 35000000.019999980927 47699999.978000022471 22073129.750999931246 60261.281480010 2023-11-13T06:45:19.872838+00:00 20000096.422999981791 35000000.002999998629 47700000.002999991179 22073129.665000081062 60261.281491430 2023-11-13T06:45:20.859613+00:00 20000096.425999999046 34999999.996000006795 47700000.008000023663 22073129.805999990553 60261.281503032 2023-11-13T06:45:21.862014+00:00 20000096.427999969572 34999999.989999987185 47699999.962000012398 22073129.937999960035 60261.281514634 2023-11-13T06:45:22.864420+00:00 20000096.424000021070 34999999.977000012994 47700000.024999983609 22073130.335999969393 60261.281526236 2023-11-13T06:45:23.866825+00:00 20000096.427000049502 35000000.031999982893 47700000.035000033677 22073129.896000031382 60261.281537838 2023-11-13T06:45:24.869233+00:00 20000096.425999999046 35000000.001000016928 47699999.949000000954 22073130.067999958992 60261.281549440 2023-11-13T06:45:25.871631+00:00 20000096.424000021070 34999999.976000010967 47700000.066999971867 22073130.055999990553 60261.281561042 2023-11-13T06:45:26.874029+00:00 20000096.424999948591 34999999.996999979019 47700000.039999961853 22073130.177000049502 60261.281572463 2023-11-13T06:45:27.860807+00:00 20000096.429000020027 35000000.010999977589 47699999.887000076473 22073130.059000000358 60261.281584065 2023-11-13T06:45:28.863212+00:00 20000096.424999948591 34999999.998000033200 47700000.005999922752 22073130.011999998242 60261.281595667 2023-11-13T06:45:29.865611+00:00 20000096.425999999046 35000000.016000032425 47699999.985000006855 22073129.942999999970 60261.281607268 2023-11-13T06:45:30.868013+00:00 20000096.422999981791 35000000.006999969482 47700000.052999973297 22073130.034000009298 60261.281618690 2023-11-13T06:45:31.854798+00:00 20000096.429000020027 34999999.994999997318 47700000.026000022888 22073129.793999999762 60261.281630476 2023-11-13T06:45:32.873112+00:00 20000096.425999999046 34999999.972000002861 47699999.958999991417 22073130.565999981016 60261.281642081 2023-11-13T06:45:33.875815+00:00 20000096.422000050545 35000000.020000040531 47699999.996000051498 22073130.217000011355 60261.281653507 2023-11-13T06:45:34.862962+00:00 20000096.426999930292 34999999.992999911308 47699999.983000040054 22073130.622999999672 60261.281665108 2023-11-13T06:45:35.865370+00:00 20000096.425000071526 34999999.994000077248 47700000.038999922574 22073130.117000009865 60261.281676711 2023-11-13T06:45:36.867771+00:00 20000096.429000020027 35000000.008999936283 47700000.009999990463 22073130.322000000626 60261.281688312 2023-11-13T06:45:37.870177+00:00 20000096.421999931335 35000000.001000046730 47700000.016000002623 22073129.956000000238 60261.281699733 2023-11-13T06:45:38.856961+00:00 20000096.429000020027 35000000.009999990463 47699999.983999989927 22073130.063000019640 60261.281711516 2023-11-13T06:45:39.874993+00:00 20000096.425999999046 34999999.996999979019 47699999.939000010490 22073130.037999991328 60261.281722937 2023-11-13T06:45:40.861772+00:00 20000096.424999948591 34999999.983999967575 47700000.042000003159 22073130.445999979973 60261.281734539 2023-11-13T06:45:41.864174+00:00 20000096.425000000745 34999999.985000006855 47699999.918000012636 22073130.303000029176 60261.281746141 2023-11-13T06:45:42.866565+00:00 20000096.425000000745 35000000.032000057399 47700000.094999969006 22073130.218999978155 60261.281757743 2023-11-13T06:45:43.868955+00:00 20000096.425999999046 35000000.000999927521 47700000.059000022709 22073130.612999979407 60261.281769344 2023-11-13T06:45:44.871327+00:00 20000096.427000001073 35000000.001000046730 47699999.897000007331 22073130.671999990940 60261.281780765 2023-11-13T06:45:45.858102+00:00 20000096.425000000745 34999999.972000002861 47700000.019999980927 22073130.605000019073 60261.281792548 2023-11-13T06:45:46.876126+00:00 20000096.425999999046 35000000.023000001907 47699999.944000013173 22073130.862999979407 60261.281803969 2023-11-13T06:45:47.862910+00:00 20000096.423000011593 34999999.965999960899 47699999.995999991894 22073130.296000000089 60261.281815571 2023-11-13T06:45:48.865315+00:00 20000096.426999989897 35000000.022000066936 47700000.084999978542 22073130.482000049204 60261.281826992 2023-11-13T06:45:49.852094+00:00 20000096.425999999046 34999999.994999893010 47699999.983000040054 22073130.417999979109 60261.281838775 2023-11-13T06:45:50.870128+00:00 20000096.427000019699 34999999.998000003397 47700000.027999997139 22073130.342999938875 60261.281850377 2023-11-13T06:45:51.872532+00:00 20000096.427999999374 35000000.016999997199 47700000.001999966800 22073130.397000070661 60261.281861798 2023-11-13T06:45:52.859320+00:00 20000096.423999991268 34999999.991999998689 47699999.981000073254 22073130.376999970526 60261.281873581 2023-11-13T06:45:53.877349+00:00 20000096.426999989897 35000000.018999986351 47699999.951999902725 22073130.278000000864 60261.281885001 2023-11-13T06:45:54.864127+00:00 20000096.423000011593 34999999.983999997377 47700000.073000073433 22073130.407999988645 60261.281896603 2023-11-13T06:45:55.866533+00:00 20000096.426999989897 35000000.023000001907 47699999.988999962807 22073130.394999980927 60261.281908130 2023-11-13T06:45:56.862433+00:00 20000096.427000049502 35000000.005000002682 47699999.909000039101 22073130.481000069529 60261.281919807 2023-11-13T06:45:57.871351+00:00 20000096.422999981791 34999999.972000002861 47700000.092999942601 22073130.667999979109 60261.281931153 2023-11-13T06:45:58.851628+00:00 20000096.425999999046 35000000.007000029087 47699999.917999982834 22073130.738000039011 60261.281942936 2023-11-13T06:45:59.869648+00:00 20000096.427999969572 34999999.998999953270 47700000.044000029564 22073130.736999988556 60261.281954613 2023-11-13T06:46:00.878557+00:00 20000096.423000041395 34999999.992000043392 47699999.989999987185 22073130.867999911308 60261.281965959 2023-11-13T06:46:01.858828+00:00 20000096.426999989897 34999999.997999973595 47699999.990000009537 22073130.697000030428 60261.281977742 2023-11-13T06:46:02.876852+00:00 20000096.426999989897 35000000.002000026405 47699999.987000003457 22073130.524999979883 60261.281989162 2023-11-13T06:46:03.863635+00:00 20000096.425000008196 34999999.972999989986 47699999.961000002921 22073131.022000070661 60261.282000764 2023-11-13T06:46:04.866044+00:00 20000096.424000021070 35000000.021999962628 47700000.064000010490 22073130.921999931335 60261.282012366 2023-11-13T06:46:05.868449+00:00 20000096.426999989897 35000000.021000027657 47700000.034999966621 22073130.486999988556 60261.282023968 2023-11-13T06:46:06.870848+00:00 20000096.423999968916 34999999.963000059128 47699999.941000036895 22073130.928000088781 60261.282035389 2023-11-13T06:46:07.857625+00:00 20000096.427999969572 35000000.027999997139 47700000.006999969482 22073130.704999919981 60261.282046991 2023-11-13T06:46:08.860025+00:00 20000096.425000071526 34999999.986999988556 47700000.016000032425 22073131.095000028610 60261.282058774 2023-11-13T06:46:09.878048+00:00 20000096.425999999046 35000000.000000000000 47699999.954000003636 22073130.488999959081 60261.282070195 2023-11-13T06:46:10.864833+00:00 20000096.426999930292 35000000.023999929428 47700000.106999993324 22073130.671000000089 60261.282081797 2023-11-13T06:46:11.867241+00:00 20000096.424000021070 34999999.994000077248 47699999.916000008583 22073130.870000001043 60261.282093399 2023-11-13T06:46:12.869653+00:00 20000096.429000020027 34999999.982999920845 47700000.062999956310 22073130.679000020027 60261.282105001 2023-11-13T06:46:13.872049+00:00 20000096.424000021070 34999999.991999976337 47699999.996999979019 22073130.453999999911 60261.282116421 2023-11-13T06:46:14.858829+00:00 20000096.424000021070 35000000.025000102818 47699999.973000049591 22073130.769000049680 60261.282128023 2023-11-13T06:46:15.861227+00:00 20000096.423999909312 34999999.998999953270 47699999.990000009537 22073130.761999960989 60261.282139625 2023-11-13T06:46:16.863627+00:00 20000096.428000088781 35000000.024000048637 47700000.023999929428 22073130.703999999911 60261.282151227 2023-11-13T06:46:17.866037+00:00 20000096.424999948591 34999999.979999899864 47699999.981000073254 22073130.710000000894 60261.282162829 2023-11-13T06:46:18.868442+00:00 20000096.429000020027 35000000.003000020981 47700000.011999957263 22073130.697000000626 60261.282174431 2023-11-13T06:46:19.870849+00:00 20000096.421999931335 34999999.986000061035 47699999.978000037372 22073130.603999998420 60261.282186033 2023-11-13T06:46:20.873250+00:00 20000096.425999999046 35000000.024999998510 47700000.056999921799 22073131.309999998659 60261.282197454 2023-11-13T06:46:21.860033+00:00 20000096.429000020027 34999999.961000002921 47699999.930999986827 22073130.822999980301 60261.282209056 2023-11-13T06:46:22.862440+00:00 20000096.425999999046 35000000.009000003338 47700000.063000001013 22073130.994000021368 60261.282220658 2023-11-13T06:46:23.864843+00:00 20000096.422999981791 35000000.001999996603 47699999.972000002861 22073130.500999990851 60261.282232260 2023-11-13T06:46:24.867240+00:00 20000096.426000118256 34999999.983999997377 47699999.949000000954 22073130.790000021458 60261.282243681 2023-11-13T06:46:25.854024+00:00 20000096.425999999046 35000000.046999990940 47700000.060000002384 22073131.150999989361 60261.282255463 2023-11-13T06:46:26.872046+00:00 20000096.425999999046 34999999.986000001431 47700000.007999986410 22073130.951000008732 60261.282267065 2023-11-13T06:46:27.874450+00:00 20000096.425999999046 34999999.993999987841 47699999.975000016391 22073131.472999989986 60261.282278487 2023-11-13T06:46:28.861236+00:00 20000096.424999948591 34999999.997000038624 47700000.024999983609 22073130.949999991804 60261.282290269 2023-11-13T06:46:29.879264+00:00 20000096.424000021070 34999999.996999979019 47699999.963999986649 22073130.769999980927 60261.282301690 2023-11-13T06:46:30.866019+00:00 20000096.427999969572 35000000.013999998569 47699999.993000030518 22073131.246000051498 60261.282313292 2023-11-13T06:46:31.868424+00:00 20000096.425999999046 34999999.976000010967 47700000.005000002682 22073131.376999970526 60261.282324713 2023-11-13T06:46:32.855206+00:00 20000096.424999948591 34999999.994000017643 47700000.013000011444 22073131.327000018209 60261.282336496 2023-11-13T06:46:33.873232+00:00 20000096.428000088781 35000000.043999969959 47700000.023999929428 22073131.422999981791 60261.282347917 2023-11-13T06:46:34.860009+00:00 20000096.421999931335 34999999.968999981880 47699999.999000072479 22073131.609000030905 60261.282359519 2023-11-13T06:46:35.862411+00:00 20000096.431000001729 34999999.991999976337 47699999.995999932289 22073130.965999960899 60261.282371301 2023-11-13T06:46:36.880441+00:00 20000096.423000000417 34999999.993000030518 47700000.083000056446 22073131.685999989510 60261.282382722 2023-11-13T06:46:37.867223+00:00 20000096.427000001073 35000000.026000022888 47699999.955999970436 22073131.453000009060 60261.282394324 2023-11-13T06:46:38.869629+00:00 20000096.423999991268 34999999.986999988556 47699999.902999997139 22073131.682000041008 60261.282405851 2023-11-13T06:46:39.865530+00:00 20000096.425999999046 35000000.006000041962 47700000.088999986649 22073131.715999960899 60261.282417528 2023-11-13T06:46:40.874448+00:00 20000096.427000001073 35000000.000000000000 47699999.907000057399 22073131.554000020027 60261.282428874 2023-11-13T06:46:41.854723+00:00 20000096.425000000745 35000000.010999917984 47700000.060999989510 22073131.221999999136 60261.282440657 2023-11-13T06:46:42.872745+00:00 20000096.427000019699 35000000.006000041962 47700000.011999957263 22073131.411000009626 60261.282452078 2023-11-13T06:46:43.859528+00:00 20000096.423999991268 34999999.975999951363 47700000.031000018120 22073131.562999960035 60261.282463680 2023-11-13T06:46:44.861933+00:00 20000096.424999978393 35000000.027000069618 47699999.996000051498 22073131.723999980837 60261.282475463 2023-11-13T06:46:45.879969+00:00 20000096.425000008196 34999999.970999963582 47699999.972000002861 22073131.368000030518 60261.282486884 2023-11-13T06:46:46.866756+00:00 20000096.427999999374 35000000.009000062943 47700000.005000002682 22073131.243999961764 60261.282498485 2023-11-13T06:46:47.869157+00:00 20000096.424999978393 34999999.990999937057 47699999.979999989271 22073132.117000099272 60261.282509907 2023-11-13T06:46:48.855937+00:00 20000096.425999999046 35000000.009000062943 47699999.961000032723 22073131.679999951273 60261.282521689 2023-11-13T06:46:49.873966+00:00 20000096.427000049502 34999999.962999939919 47700000.038999997079 22073131.184000018984 60261.282533111 2023-11-13T06:46:50.860748+00:00 20000096.425999999046 35000000.021999962628 47700000.018000006676 22073132.179999951273 60261.282544713 2023-11-13T06:46:51.863154+00:00 20000096.421999990940 35000000.001999996603 47699999.967999987304 22073131.595000028610 60261.282556314 2023-11-13T06:46:52.865557+00:00 20000096.426999989897 35000000.012000001967 47700000.020999968052 22073131.606999989599 60261.282567916 2023-11-13T06:46:53.867966+00:00 20000096.429000020027 34999999.998999997973 47700000.054000020027 22073131.478999968618 60261.282579518 2023-11-13T06:46:54.870374+00:00 20000096.421999990940 34999999.998999997973 47699999.913999967277 22073131.564000010490 60261.282590939 2023-11-13T06:46:55.857153+00:00 20000096.425000008196 35000000.011000007391 47700000.009000062943 22073131.769000049680 60261.282602722 2023-11-13T06:46:56.875178+00:00 20000096.427999969572 34999999.968999981880 47699999.928999900818 22073131.807999968529 60261.282614143 2023-11-13T06:46:57.861958+00:00 20000096.426999989897 34999999.996000021696 47700000.030000090599 22073131.917999979109 60261.282625745 2023-11-13T06:46:58.864361+00:00 20000096.426999989897 35000000.020999997854 47700000.042999982834 22073131.501999970526 60261.282637347 2023-11-13T06:46:59.866767+00:00 20000096.422000050545 35000000.001999966800 47699999.983000040054 22073131.897999998182 60261.282648949 2023-11-13T06:47:00.869170+00:00 20000096.426999989897 34999999.980000019073 47700000.030999898911 22073131.555999990553 60261.282660370 2023-11-13T06:47:01.855950+00:00 20000096.427000049502 35000000.012000016868 47699999.988000042737 22073132.024000048637 60261.282672152 2023-11-13T06:47:02.873973+00:00 20000096.424999948591 35000000.012999951839 47700000.044999957085 22073131.996999979019 60261.282683754 2023-11-13T06:47:03.876371+00:00 20000096.425999999046 34999999.992000043392 47699999.964000113308 22073131.835000038147 60261.282695175 2023-11-13T06:47:04.863151+00:00 20000096.425999999046 35000000.021999962628 47700000.041999943554 22073131.394999999553 60261.282706778 2023-11-13T06:47:05.865558+00:00 20000096.424000021070 34999999.979000031948 47699999.917999982834 22073131.875999998301 60261.282718379 2023-11-13T06:47:06.867958+00:00 20000096.426999930292 35000000.001999966800 47700000.093999981880 22073131.749999988824 60261.282729981 2023-11-13T06:47:07.870372+00:00 20000096.423000101000 35000000.006000041962 47699999.936999998987 22073132.152000010014 60261.282741402 2023-11-13T06:47:08.857156+00:00 20000096.426999930292 35000000.003999948502 47700000.031000003219 22073132.469000000507 60261.282753185 2023-11-13T06:47:09.875180+00:00 20000096.427999969572 35000000.006000041962 47699999.991000011563 22073131.622000008821 60261.282764606 2023-11-13T06:47:10.861960+00:00 20000096.422000050545 34999999.976999998093 47700000.026999980211 22073132.083000000566 60261.282776208 2023-11-13T06:47:11.864361+00:00 20000096.427999969572 34999999.996999979019 47699999.885000020266 22073131.956999991089 60261.282787810 2023-11-13T06:47:12.866765+00:00 20000096.427999969572 35000000.011000037193 47700000.060999989510 22073132.258999999613 60261.282799412 2023-11-13T06:47:13.869172+00:00 20000096.425000071526 34999999.998000033200 47700000.004000008106 22073132.241999980062 60261.282811014 2023-11-13T06:47:14.871576+00:00 20000096.424999948591 34999999.998999953270 47700000.028999976814 22073132.050999999046 60261.282822435 2023-11-13T06:47:15.858354+00:00 20000096.425000071526 34999999.990999937057 47699999.911000013351 22073131.687000010163 60261.282834217 2023-11-13T06:47:16.876383+00:00 20000096.424999948591 35000000.038000106812 47700000.061999976635 22073132.120000001043 60261.282845639 2023-11-13T06:47:17.863161+00:00 20000096.424999948591 34999999.988999962807 47700000.003000020981 22073131.991999980062 60261.282857240 2023-11-13T06:47:18.865563+00:00 20000096.425000071526 34999999.980999946594 47699999.982999980450 22073131.934000018984 60261.282868767 2023-11-13T06:47:19.861458+00:00 20000096.427999969572 35000000.019000053406 47700000.082000017166 22073132.130999978632 60261.282880472 2023-11-13T06:47:20.872735+00:00 20000096.425999999046 35000000.000000000000 47699999.855000019073 22073132.038000050932 60261.282892093 2023-11-13T06:47:21.876823+00:00 20000096.429000020027 34999999.973000049591 47700000.041000008583 22073132.305999990553 60261.282903514 2023-11-13T06:47:22.863604+00:00 20000096.422999981791 35000000.004000000656 47700000.118000030518 22073131.775999959558 60261.282915116 2023-11-13T06:47:23.866011+00:00 20000096.424000021070 35000000.017999999225 47699999.947999946773 22073132.312000039965 60261.282926718 2023-11-13T06:47:24.868414+00:00 20000096.426999930292 34999999.994000002742 47699999.962000012398 22073131.870000001043 60261.282938320 2023-11-13T06:47:25.870813+00:00 20000096.425000071526 34999999.984999977052 47699999.995999932289 22073132.432999968529 60261.282949741 2023-11-13T06:47:26.857588+00:00 20000096.427999969572 35000000.013000011444 47699999.992000102997 22073132.513999998569 60261.282961342 2023-11-13T06:47:27.859988+00:00 20000096.424000021070 35000000.001999996603 47700000.081999897957 22073132.353000041097 60261.282972944 2023-11-13T06:47:28.862391+00:00 20000096.427000049502 35000000.026999980211 47699999.953000068665 22073132.390999909490 60261.282984546 2023-11-13T06:47:29.864792+00:00 20000096.423999998719 34999999.966000020504 47699999.968999981880 22073132.305999990553 60261.282996148 2023-11-13T06:47:30.867192+00:00 20000096.425000000745 34999999.994999997318 47700000.031999997795 22073132.830000039190 60261.283007750 2023-11-13T06:47:31.869596+00:00 20000096.429999999702 35000000.034999966621 47700000.015000000596 22073132.611999988556 60261.283019352 2023-11-13T06:47:32.872002+00:00 20000096.422000009567 34999999.943000018597 47699999.953000009060 22073132.950000051409 60261.283030773 2023-11-13T06:47:33.858784+00:00 20000096.425999999046 35000000.026000022888 47700000.032000012696 22073133.208999991417 60261.283042556 2023-11-13T06:47:34.876805+00:00 20000096.424999978393 35000000.005000002682 47700000.032999992371 22073132.848999980837 60261.283053976 2023-11-13T06:47:35.863585+00:00 20000096.427999999374 34999999.993999958038 47699999.943000018597 22073133.024999979883 60261.283065578 2023-11-13T06:47:36.865986+00:00 20000096.427000019699 34999999.995000056922 47699999.960999973118 22073132.680999990553 60261.283077000 2023-11-13T06:47:37.852767+00:00 20000096.423000011593 35000000.018999926746 47699999.985000006855 22073132.865000009537 60261.283088782 2023-11-13T06:47:38.870793+00:00 20000096.430999990553 34999999.984000086784 47700000.064999997616 22073132.587000008672 60261.283100384 2023-11-13T06:47:39.873196+00:00 20000096.421000000089 34999999.996999979019 47699999.999000012875 22073132.605000019073 60261.283111805 2023-11-13T06:47:40.859973+00:00 20000096.427999999374 34999999.980000019073 47700000.011999957263 22073132.700999978930 60261.283123588 2023-11-13T06:47:41.877998+00:00 20000096.425000008196 35000000.005999922752 47699999.970000028610 22073132.744000080973 60261.283135009 2023-11-13T06:47:42.864774+00:00 20000096.424999948591 35000000.014000058174 47700000.003999948502 22073132.258999940008 60261.283146611 2023-11-13T06:47:43.867178+00:00 20000096.425999999046 35000000.018000006676 47700000.035000093281 22073132.963999990374 60261.283158032 2023-11-13T06:47:44.853953+00:00 20000096.425999999046 34999999.995999932289 47700000.005000002682 22073132.557000041008 60261.283169814 2023-11-13T06:47:45.871978+00:00 20000096.425000008196 34999999.988000042737 47700000.031999953091 22073132.916000008583 60261.283181236 2023-11-13T06:47:46.858754+00:00 20000096.428000029176 35000000.006999969482 47699999.955000042915 22073132.804000020027 60261.283192838 2023-11-13T06:47:47.861153+00:00 20000096.423999968916 34999999.998000033200 47700000.005999922752 22073132.597999930382 60261.283204620 2023-11-13T06:47:48.879172+00:00 20000096.425000008196 34999999.993000030518 47699999.935000061989 22073132.776000019163 60261.283216041 2023-11-13T06:47:49.865953+00:00 20000096.426999989897 35000000.009999990463 47700000.113000042737 22073132.873999949545 60261.283227643 2023-11-13T06:47:50.868354+00:00 20000096.426999989897 34999999.998999953270 47699999.941999912262 22073132.791000008583 60261.283239064 2023-11-13T06:47:51.855131+00:00 20000096.424000021070 35000000.006999969482 47700000.007000088692 22073132.958999991417 60261.283250847 2023-11-13T06:47:52.873159+00:00 20000096.424000021070 35000000.002999998629 47700000.006999999285 22073132.881000038236 60261.283262268 2023-11-13T06:47:53.859937+00:00 20000096.426999989897 34999999.994000002742 47699999.952000007033 22073133.128000009805 60261.283273870 2023-11-13T06:47:54.862337+00:00 20000096.426999989897 35000000.011999987066 47700000.037999987602 22073132.794999990612 60261.283285472 2023-11-13T06:47:55.864734+00:00 20000096.427000049502 35000000.003999993205 47699999.964000016451 22073133.153999999166 60261.283297073 2023-11-13T06:47:56.867134+00:00 20000096.422999981791 34999999.976000010967 47699999.993000000715 22073132.922000009567 60261.283308675 2023-11-13T06:47:57.869535+00:00 20000096.426999930292 34999999.992000013590 47700000.096999973059 22073132.857999999076 60261.283320202 2023-11-13T06:47:58.865433+00:00 20000096.425999999046 35000000.026999980211 47699999.937000043690 22073133.089999999851 60261.283331879 2023-11-13T06:47:59.874349+00:00 20000096.425000071526 35000000.000000029802 47699999.995999991894 22073133.476000010967 60261.283343225 2023-11-13T06:48:00.854617+00:00 20000096.424999948591 34999999.974999956787 47699999.982999980450 22073132.919999990612 60261.283355007 2023-11-13T06:48:01.872639+00:00 20000096.425000071526 35000000.011000037193 47699999.962000012398 22073133.224000010639 60261.283366429 2023-11-13T06:48:02.859416+00:00 20000096.425999999046 34999999.983999967575 47700000.064999997616 22073133.165999978781 60261.283378030 2023-11-13T06:48:03.861811+00:00 20000096.426999930292 35000000.033999979496 47699999.993999958038 22073133.257000029087 60261.283389632 2023-11-13T06:48:04.864209+00:00 20000096.425000071526 35000000.010000050068 47700000.042000062764 22073133.419999960810 60261.283401234 2023-11-13T06:48:05.866616+00:00 20000096.424000021070 34999999.956999957561 47699999.929999947548 22073133.237000048161 60261.283412836 2023-11-13T06:48:06.869016+00:00 20000096.429999951273 35000000.013000011444 47700000.042000062764 22073133.252999961376 60261.283424438 2023-11-13T06:48:07.871420+00:00 20000096.424000021070 35000000.002999961376 47699999.944000013173 22073133.503000020981 60261.283436039 2023-11-13T06:48:08.873820+00:00 20000096.425999999046 35000000.006000041962 47700000.067999958992 22073133.032000008970 60261.283447461 2023-11-13T06:48:09.860600+00:00 20000096.424000021070 35000000.005000002682 47699999.948000073433 22073133.404999971390 60261.283459063 2023-11-13T06:48:10.863001+00:00 20000096.424999948591 34999999.973999977112 47699999.986999988556 22073133.583000000566 60261.283470664 2023-11-13T06:48:11.865403+00:00 20000096.425999999046 35000000.011000037193 47700000.087999939919 22073133.492000039667 60261.283482266 2023-11-13T06:48:12.867807+00:00 20000096.425999999046 34999999.993999958038 47699999.944000013173 22073133.333999991417 60261.283493687 2023-11-13T06:48:13.854590+00:00 20000096.427999969572 35000000.011000037193 47699999.965999960899 22073133.700999978930 60261.283505470 2023-11-13T06:48:14.872614+00:00 20000096.425000071526 34999999.965999960899 47699999.981999993324 22073133.310999989510 60261.283516891 2023-11-13T06:48:15.859393+00:00 20000096.426999930292 35000000.005000002682 47700000.042000003159 22073132.900000039488 60261.283528493 2023-11-13T06:48:16.861784+00:00 20000096.427000049502 35000000.014999993145 47700000.049999997020 22073133.748000029474 60261.283540095 2023-11-13T06:48:17.864185+00:00 20000096.424000021070 35000000.003000020981 47699999.991999998689 22073133.753999948502 60261.283551697 2023-11-13T06:48:18.866591+00:00 20000096.423999909312 35000000.019999980927 47699999.946000009775 22073134.241999980062 60261.283563299 2023-11-13T06:48:19.868991+00:00 20000096.428000088781 35000000.019000053406 47700000.057999998331 22073133.409999970347 60261.283574719 2023-11-13T06:48:20.855773+00:00 20000096.425999999046 34999999.996000051498 47700000.024999983609 22073133.445000048727 60261.283586502 2023-11-13T06:48:21.873793+00:00 20000096.426999930292 34999999.986999988556 47699999.989000022411 22073134.029000040144 60261.283597923 2023-11-13T06:48:22.860572+00:00 20000096.423999998719 34999999.965999960899 47699999.930999986827 22073133.906999949366 60261.283609525 2023-11-13T06:48:23.862973+00:00 20000096.425999999046 35000000.015000000596 47700000.000999987125 22073134.014999989420 60261.283621127 2023-11-13T06:48:24.865376+00:00 20000096.423999991268 35000000.004000008106 47700000.054000020027 22073134.146000031382 60261.283632729 2023-11-13T06:48:25.867784+00:00 20000096.427000008523 34999999.984999999404 47699999.942000031471 22073134.192000031471 60261.283644331 2023-11-13T06:48:26.870183+00:00 20000096.425000000745 35000000.023999989033 47700000.061999917030 22073134.008999940008 60261.283655752 2023-11-13T06:48:27.856962+00:00 20000096.427000001073 34999999.986000001431 47699999.990000009537 22073133.980000019073 60261.283667535 2023-11-13T06:48:28.874981+00:00 20000096.424999978393 35000000.011999987066 47699999.950000047684 22073134.328999999911 60261.283678955 2023-11-13T06:48:29.861765+00:00 20000096.425000008196 34999999.969000011683 47700000.034999966621 22073133.865000009537 60261.283690557 2023-11-13T06:48:30.864163+00:00 20000096.425000008196 35000000.031000018120 47700000.034999966621 22073133.792000059038 60261.283701979 2023-11-13T06:48:31.850930+00:00 20000096.425999999046 34999999.991999976337 47699999.956000089645 22073134.185999989510 60261.283713761 2023-11-13T06:48:32.868963+00:00 20000096.426999989897 34999999.976999998093 47700000.019999980927 22073133.995999928564 60261.283725182 2023-11-13T06:48:33.855740+00:00 20000096.425000008196 35000000.017000019550 47699999.998999953270 22073133.922999981791 60261.283736784 2023-11-13T06:48:34.858144+00:00 20000096.425999999046 35000000.016999959946 47699999.999000072479 22073134.318000078201 60261.283748567 2023-11-13T06:48:35.876172+00:00 20000096.425999969244 34999999.997000038624 47699999.978999972343 22073133.947999950498 60261.283759988 2023-11-13T06:48:36.862943+00:00 20000096.425999999046 34999999.992999970913 47700000.001999966800 22073134.111999988556 60261.283771589 2023-11-13T06:48:37.865346+00:00 20000096.428000029176 34999999.976000010967 47699999.941999986768 22073134.639000058174 60261.283783192 2023-11-13T06:48:38.867749+00:00 20000096.421999990940 35000000.018000006676 47700000.005999997258 22073133.778000000864 60261.283794793 2023-11-13T06:48:39.870155+00:00 20000096.429000020027 35000000.016000032425 47700000.023000001907 22073133.712999939919 60261.283806320 2023-11-13T06:48:40.866053+00:00 20000096.422999981791 34999999.994999997318 47700000.016000002623 22073133.996000051498 60261.283817922 2023-11-13T06:48:41.868455+00:00 20000096.426999989897 35000000.018999926746 47700000.032999992371 22073133.754999998957 60261.283829343 2023-11-13T06:48:42.855235+00:00 20000096.425000008196 34999999.958999991417 47699999.964000016451 22073133.655000001192 60261.283840945 2023-11-13T06:48:43.857633+00:00 20000096.426999989897 35000000.052000053227 47700000.044999957085 22073134.052999999374 60261.283852728 2023-11-13T06:48:44.875652+00:00 20000096.425999999046 34999999.958999991417 47699999.941000036895 22073133.890000000596 60261.283864148 2023-11-13T06:48:45.862429+00:00 20000096.425000008196 35000000.026000022888 47700000.018999986351 22073134.271000001580 60261.283875750 2023-11-13T06:48:46.864832+00:00 20000096.426999989897 34999999.978999972343 47700000.023999989033 22073134.307999998331 60261.283887352 2023-11-13T06:48:47.867238+00:00 20000096.425999999046 34999999.993000030518 47699999.956000030041 22073133.962999999523 60261.283898954 2023-11-13T06:48:48.869644+00:00 20000096.422999981791 35000000.028999917209 47700000.070999920368 22073134.236000001431 60261.283910375 2023-11-13T06:48:49.856422+00:00 20000096.425999999046 34999999.998000033200 47699999.966000080109 22073134.129999998957 60261.283921977 2023-11-13T06:48:50.858819+00:00 20000096.427000049502 34999999.981999993324 47699999.985000006855 22073134.366000000387 60261.283933579 2023-11-13T06:48:51.861221+00:00 20000096.425999999046 34999999.975000016391 47699999.987999923527 22073134.028000000864 60261.283945181 2023-11-13T06:48:52.863622+00:00 20000096.422999981791 35000000.024000048637 47700000.035000093281 22073134.415000021458 60261.283956783 2023-11-13T06:48:53.866023+00:00 20000096.427000049502 34999999.990999937057 47699999.963999986649 22073134.386999960989 60261.283968384 2023-11-13T06:48:54.868435+00:00 20000096.426999930292 35000000.003999993205 47699999.991999976337 22073134.287000000477 60261.283979986 2023-11-13T06:48:55.870832+00:00 20000096.425999999046 35000000.008000001311 47700000.042999982834 22073134.335000038147 60261.283991408 2023-11-13T06:48:56.857610+00:00 20000096.425000071526 34999999.990999996662 47700000.016000032425 22073134.742999970913 60261.284003009 2023-11-13T06:48:57.860008+00:00 20000096.425999999046 34999999.993000023067 47699999.908999919891 22073134.361000001431 60261.284014611 2023-11-13T06:48:58.862403+00:00 20000096.426999930292 35000000.002999991179 47700000.095000028610 22073134.199000000954 60261.284026213 2023-11-13T06:48:59.864800+00:00 20000096.422000050545 35000000.009000003338 47699999.950999982655 22073134.245999988168 60261.284037634 2023-11-13T06:49:00.851571+00:00 20000096.429000020027 35000000.032000012696 47700000.003999993205 22073134.513000011444 60261.284049416 2023-11-13T06:49:01.869592+00:00 20000096.424000021070 34999999.950999982655 47700000.012000009418 22073134.609000030905 60261.284061018 2023-11-13T06:49:02.871993+00:00 20000096.427999969572 35000000.045999996364 47700000.008000001311 22073134.633999999613 60261.284072439 2023-11-13T06:49:03.858769+00:00 20000096.424000021070 34999999.961000032723 47700000.064999997616 22073134.908999979496 60261.284084222 2023-11-13T06:49:04.876792+00:00 20000096.424999948591 35000000.018000006676 47699999.949999988079 22073134.689000010490 60261.284095643 2023-11-13T06:49:05.863570+00:00 20000096.427999969572 35000000.016999959946 47699999.984000027180 22073134.345999959856 60261.284107260 2023-11-13T06:49:06.867286+00:00 20000096.422999981791 34999999.965000033379 47699999.995999991894 22073134.564000010490 60261.284118767 2023-11-13T06:49:07.861468+00:00 20000096.427000049502 35000000.036000013351 47700000.052999973297 22073134.786000009626 60261.284130444 2023-11-13T06:49:08.870375+00:00 20000096.425999999046 34999999.947999946773 47699999.958999991417 22073135.008000019938 60261.284141790 2023-11-13T06:49:09.850647+00:00 20000096.427999969572 35000000.047999978065 47700000.052000053227 22073135.240000009537 60261.284153572 2023-11-13T06:49:10.868665+00:00 20000096.424000021070 34999999.968999981880 47699999.911999940872 22073135.227000001818 60261.284165250 2023-11-13T06:49:11.877569+00:00 20000096.424000021070 35000000.023000001907 47700000.054000020027 22073134.750000000000 60261.284176596 2023-11-13T06:49:12.857840+00:00 20000096.427999969572 34999999.966000080109 47699999.985000006855 22073135.128999948502 60261.284188378 2023-11-13T06:49:13.875863+00:00 20000096.422999981791 35000000.016000032425 47699999.965000033379 22073135.104000091553 60261.284199799 2023-11-13T06:49:14.862635+00:00 20000096.430000070482 35000000.024999983609 47699999.970999963582 22073134.789999961853 60261.284211401 2023-11-13T06:49:15.865039+00:00 20000096.422999981791 34999999.983999967575 47700000.065000057220 22073135.370999928564 60261.284222822 2023-11-13T06:49:16.851825+00:00 20000096.425000000745 34999999.980999946594 47699999.980999946594 22073134.708999991417 60261.284234605 2023-11-13T06:49:17.869849+00:00 20000096.427000001073 35000000.009000062943 47699999.990000009537 22073135.243000030518 60261.284246026 2023-11-13T06:49:18.856627+00:00 20000096.423999998719 34999999.993000030518 47699999.970000028610 22073134.991999980062 60261.284257628 2023-11-13T06:49:19.859027+00:00 20000096.427999999374 35000000.016999959946 47700000.087000012398 22073135.320000048727 60261.284269410 2023-11-13T06:49:20.877046+00:00 20000096.422999989241 35000000.014000058174 47699999.958999991417 22073135.449000000954 60261.284280831 2023-11-13T06:49:21.863822+00:00 20000096.430000010878 34999999.981999993324 47699999.995999932289 22073135.031999949366 60261.284292433 2023-11-13T06:49:22.866224+00:00 20000096.422999989241 35000000.009999990463 47700000.016999997199 22073135.793000098318 60261.284303854 2023-11-13T06:49:23.853009+00:00 20000096.423999991268 35000000.006999969482 47699999.954000011086 22073135.219999909401 60261.284315637 2023-11-13T06:49:24.871032+00:00 20000096.429000020027 34999999.993000000715 47700000.037000000477 22073135.314000010490 60261.284327058 2023-11-13T06:49:25.857804+00:00 20000096.422999981791 35000000.003000013530 47699999.963999986649 22073134.723000049591 60261.284338660 2023-11-13T06:49:26.860202+00:00 20000096.429000020027 35000000.001000002027 47700000.060000002384 22073135.010999921709 60261.284350262 2023-11-13T06:49:27.862603+00:00 20000096.424999978393 34999999.980999991298 47699999.957999967039 22073134.890000101179 60261.284361864 2023-11-13T06:49:28.865005+00:00 20000096.424999978393 34999999.985000006855 47699999.979000031948 22073135.040999889374 60261.284373465 2023-11-13T06:49:29.867409+00:00 20000096.428000029176 35000000.006999999285 47700000.018999986351 22073135.056000109762 60261.284384887 2023-11-13T06:49:30.854189+00:00 20000096.425999999046 35000000.023999989033 47700000.056999981403 22073134.802999999374 60261.284396669 2023-11-13T06:49:31.872212+00:00 20000096.425000008196 34999999.975999981165 47700000.004000008106 22073135.326999999583 60261.284408090 2023-11-13T06:49:32.858988+00:00 20000096.423999968916 35000000.021000027657 47699999.919000029564 22073135.083999998868 60261.284419692 2023-11-13T06:49:33.861385+00:00 20000096.425999999046 35000000.005000002682 47700000.047999978065 22073135.079000011086 60261.284431294 2023-11-13T06:49:34.863785+00:00 20000096.427000049502 34999999.989000022411 47700000.037000060081 22073135.269999999553 60261.284442896 2023-11-13T06:49:35.866185+00:00 20000096.424999948591 35000000.014999993145 47699999.914999961853 22073135.079999998212 60261.284454317 2023-11-13T06:49:36.852968+00:00 20000096.427000049502 35000000.008000023663 47700000.100999951363 22073134.893999990076 60261.284466099 2023-11-13T06:49:37.870993+00:00 20000096.423999968916 35000000.003999948502 47699999.930000066757 22073135.552999999374 60261.284477701 2023-11-13T06:49:38.873391+00:00 20000096.426999989897 34999999.957000017166 47699999.957999937236 22073135.449999991804 60261.284489122 2023-11-13T06:49:39.860170+00:00 20000096.422000050545 35000000.019000053406 47700000.024999983609 22073135.263000011444 60261.284500724 2023-11-13T06:49:40.862570+00:00 20000096.425999999046 34999999.997999906540 47700000.031000018120 22073135.567000001669 60261.284512326 2023-11-13T06:49:41.864972+00:00 20000096.426999989897 35000000.003000020981 47700000.009000062943 22073135.466000020504 60261.284523928 2023-11-13T06:49:42.867376+00:00 20000096.424000021070 35000000.003000020981 47699999.916999943554 22073135.257999960333 60261.284535349 2023-11-13T06:49:43.854154+00:00 20000096.429999951273 35000000.001999966800 47700000.050000071526 22073135.322000030428 60261.284547132 2023-11-13T06:49:44.872183+00:00 20000096.424000021070 35000000.001000046730 47699999.980999946594 22073135.180000010878 60261.284558553 2023-11-13T06:49:45.858955+00:00 20000096.424999948591 34999999.991999976337 47699999.998000003397 22073135.871999979019 60261.284570155 2023-11-13T06:49:46.861357+00:00 20000096.427000049502 34999999.996000051498 47700000.013999998569 22073135.258999999613 60261.284581756 2023-11-13T06:49:47.863755+00:00 20000096.424999948591 34999999.987999923527 47700000.052999988198 22073135.123000029474 60261.284593358 2023-11-13T06:49:48.866154+00:00 20000096.427000049502 35000000.014999993145 47699999.920999996364 22073135.424999948591 60261.284604960 2023-11-13T06:49:49.868555+00:00 20000096.427000049502 34999999.994999997318 47700000.101000010967 22073135.556000050157 60261.284616487 2023-11-13T06:49:50.864451+00:00 20000096.425999999046 35000000.001000046730 47699999.921999990940 22073135.834999978542 60261.284628164 2023-11-13T06:49:51.873361+00:00 20000096.421999931335 35000000.008000023663 47700000.058000028133 22073135.699000000954 60261.284639510 2023-11-13T06:49:52.853638+00:00 20000096.427999969572 34999999.988000042737 47699999.968999981880 22073135.671000000089 60261.284651292 2023-11-13T06:49:53.871657+00:00 20000096.424000021070 35000000.011999957263 47699999.976999998093 22073136.007000029087 60261.284662713 2023-11-13T06:49:54.858436+00:00 20000096.427999969572 35000000.005000002682 47700000.024999983609 22073135.885999921709 60261.284674315 2023-11-13T06:49:55.860833+00:00 20000096.424000021070 34999999.983999997377 47699999.994999997318 22073135.938000079244 60261.284685917 2023-11-13T06:49:56.863237+00:00 20000096.425999999046 35000000.000000000000 47699999.965999960899 22073135.855999950320 60261.284697519 2023-11-13T06:49:57.865638+00:00 20000096.427999969572 34999999.990999996662 47699999.994000077248 22073135.896000031382 60261.284709121 2023-11-13T06:49:58.868040+00:00 20000096.422000050545 35000000.023000016809 47700000.059999942780 22073135.955999970436 60261.284720542 2023-11-13T06:49:59.854819+00:00 20000096.424999948591 34999999.974999986589 47699999.965000033379 22073135.753000020981 60261.284732325 2023-11-13T06:50:00.872839+00:00 20000096.425999999046 34999999.998999983072 47699999.960000038147 22073135.620000001043 60261.284743746 2023-11-13T06:50:01.859623+00:00 20000096.425999999046 35000000.001999996603 47700000.098999977112 22073135.925999999046 60261.284755347 2023-11-13T06:50:02.862030+00:00 20000096.427000049502 35000000.014999993145 47699999.909999966621 22073135.906000021845 60261.284766769 2023-11-13T06:50:03.848807+00:00 20000096.427000049502 35000000.012000016868 47700000.098999977112 22073135.712000008672 60261.284778551 2023-11-13T06:50:04.866833+00:00 20000096.426999930292 34999999.977999992669 47699999.929000020027 22073136.232999920845 60261.284790153 2023-11-13T06:50:05.869234+00:00 20000096.422999981791 35000000.011000037193 47700000.042999982834 22073135.744000080973 60261.284801574 2023-11-13T06:50:06.856016+00:00 20000096.429000020027 34999999.974999956787 47699999.962000012398 22073135.969999909401 60261.284813357 2023-11-13T06:50:07.874041+00:00 20000096.422000050545 35000000.016000032425 47700000.023999996483 22073135.610000010580 60261.284824778 2023-11-13T06:50:08.860824+00:00 20000096.429000020027 34999999.998999953270 47699999.989000000060 22073136.206000089645 60261.284836380 2023-11-13T06:50:09.863222+00:00 20000096.423999909312 35000000.007000029087 47700000.003000013530 22073135.942999958992 60261.284847982 2023-11-13T06:50:10.865627+00:00 20000096.427999999374 35000000.021000027657 47699999.974999986589 22073136.074000000954 60261.284859584 2023-11-13T06:50:11.868029+00:00 20000096.423999998719 34999999.990000009537 47700000.099999986589 22073135.840999960899 60261.284871005 2023-11-13T06:50:12.854812+00:00 20000096.425999999046 34999999.983999967575 47699999.870999991894 22073136.271000031382 60261.284882606 2023-11-13T06:50:13.857213+00:00 20000096.425000000745 35000000.013000011444 47700000.100000016391 22073136.021000031382 60261.284894389 2023-11-13T06:50:14.875236+00:00 20000096.425000000745 35000000.008000023663 47699999.949999988079 22073136.105000019073 60261.284905810 2023-11-13T06:50:15.862014+00:00 20000096.429000020027 34999999.995999932289 47699999.945999979973 22073135.884999990463 60261.284917412 2023-11-13T06:50:16.864416+00:00 20000096.421999990940 34999999.994999997318 47700000.087999999523 22073135.916000008583 60261.284929014 2023-11-13T06:50:17.866817+00:00 20000096.425999999046 35000000.006000041962 47699999.968000046909 22073136.228999968618 60261.284940616 2023-11-13T06:50:18.869221+00:00 20000096.428999990225 35000000.016999959946 47700000.027999997139 22073135.837000008672 60261.284952037 2023-11-13T06:50:19.856001+00:00 20000096.425999999046 34999999.975000016391 47699999.994999997318 22073136.120000001043 60261.284963639 2023-11-13T06:50:20.858410+00:00 20000096.423999991268 35000000.001000046730 47699999.931999921799 22073136.460999999195 60261.284975241 2023-11-13T06:50:21.860810+00:00 20000096.425000008196 34999999.984999902546 47700000.076000086963 22073136.087000001222 60261.284986842 2023-11-13T06:50:22.863207+00:00 20000096.426000028849 35000000.002000093460 47699999.922999978065 22073136.458000000566 60261.284998444 2023-11-13T06:50:23.865607+00:00 20000096.427999969572 35000000.036000013351 47700000.056999921799 22073136.396000001580 60261.285010046 2023-11-13T06:50:24.868000+00:00 20000096.422999981791 34999999.954000003636 47699999.971000082791 22073136.054999988526 60261.285021648 2023-11-13T06:50:25.870404+00:00 20000096.428000029176 35000000.030999898911 47700000.037999987602 22073136.460000008345 60261.285033069 2023-11-13T06:50:26.857179+00:00 20000096.422999981791 34999999.979000002146 47699999.978999972343 22073136.477000001818 60261.285044671 2023-11-13T06:50:27.859579+00:00 20000096.429000020027 35000000.032999999821 47700000.024999983609 22073136.363999988884 60261.285056273 2023-11-13T06:50:28.861980+00:00 20000096.425000008196 34999999.972999997437 47699999.973000049591 22073136.089000020176 60261.285067875 2023-11-13T06:50:29.864379+00:00 20000096.421999990940 34999999.999999992549 47699999.985000006855 22073136.400000009686 60261.285079401 2023-11-13T06:50:30.860272+00:00 20000096.428999960423 35000000.000000000000 47700000.029000006616 22073136.511999960989 60261.285091078 2023-11-13T06:50:31.869175+00:00 20000096.427000049502 34999999.991000026464 47699999.943999990821 22073136.474000040442 60261.285102680 2023-11-13T06:50:32.871573+00:00 20000096.421000000089 35000000.017999976873 47700000.075999990106 22073136.940000001341 60261.285114207 2023-11-13T06:50:33.867465+00:00 20000096.427999969572 35000000.002999991179 47700000.050000011921 22073136.315000001341 60261.285125809 2023-11-13T06:50:34.869864+00:00 20000096.425000008196 34999999.990999996662 47699999.962999999523 22073137.147999998182 60261.285137230 2023-11-13T06:50:35.856646+00:00 20000096.425999939442 35000000.003000020981 47699999.986999988556 22073136.633000019938 60261.285148832 2023-11-13T06:50:36.859044+00:00 20000096.425000071526 34999999.994000017643 47699999.965000033379 22073136.930999990553 60261.285160434 2023-11-13T06:50:37.861440+00:00 20000096.429000020027 35000000.013000011444 47700000.004000008106 22073136.691999968141 60261.285172035 2023-11-13T06:50:38.863845+00:00 20000096.425999999046 35000000.009999990463 47700000.029999971390 22073136.809000018984 60261.285183456 2023-11-13T06:50:39.850623+00:00 20000096.423999909312 34999999.944000013173 47699999.987999983132 22073136.705999970436 60261.285195239 2023-11-13T06:50:40.868652+00:00 20000096.425999999046 35000000.050999939442 47699999.959999978542 22073136.977000001818 60261.285206841 2023-11-13T06:50:41.871051+00:00 20000096.424000021070 34999999.989000082016 47700000.053000092506 22073136.577000018209 60261.285218375 2023-11-13T06:50:42.867629+00:00 20000096.427000049502 35000000.005000002682 47699999.964999906719 22073136.891999959946 60261.285229982 2023-11-13T06:50:43.870453+00:00 20000096.424000021070 34999999.993999958038 47700000.041000008583 22073136.860000010580 60261.285241472 2023-11-13T06:50:44.863129+00:00 20000096.427999969572 35000000.005000002682 47699999.927000053227 22073137.144999980927 60261.285253073 2023-11-13T06:50:45.865530+00:00 20000096.424999948591 35000000.011000037193 47700000.113999962807 22073136.969000101089 60261.285264494 2023-11-13T06:50:46.852312+00:00 20000096.425999999046 34999999.990999937057 47699999.888000011444 22073136.473999980837 60261.285276277 2023-11-13T06:50:47.870337+00:00 20000096.428000088781 34999999.968000046909 47700000.037999987602 22073136.745000001043 60261.285287698 2023-11-13T06:50:48.857116+00:00 20000096.423999909312 35000000.029999971390 47700000.049000017345 22073136.857999920845 60261.285299300 2023-11-13T06:50:49.859519+00:00 20000096.425999999046 35000000.003999948502 47699999.950999982655 22073136.928000088781 60261.285311082 2023-11-13T06:50:50.877540+00:00 20000096.424000021070 34999999.971000082791 47699999.916000008583 22073136.923999909312 60261.285322504 2023-11-13T06:50:51.864315+00:00 20000096.427999969572 35000000.034999966621 47700000.088999986649 22073136.969000101089 60261.285334106 2023-11-13T06:50:52.866721+00:00 20000096.423000101000 34999999.983999967575 47700000.024999998510 22073136.612999919802 60261.285345526 2023-11-13T06:50:53.853503+00:00 20000096.430999990553 35000000.001000046730 47699999.931999996305 22073137.036000009626 60261.285357310 2023-11-13T06:50:54.871521+00:00 20000096.421999931335 35000000.008000023663 47700000.023999996483 22073136.962000008672 60261.285368730 2023-11-13T06:50:55.858298+00:00 20000096.427999969572 35000000.008000023663 47700000.035999983549 22073137.095000028610 60261.285380332 2023-11-13T06:50:56.860698+00:00 20000096.424000021070 34999999.967000007629 47699999.985000006855 22073136.926999930292 60261.285391934 2023-11-13T06:50:57.863094+00:00 20000096.424000021070 35000000.017999999225 47700000.027999997139 22073137.151000019163 60261.285403536 2023-11-13T06:50:58.865492+00:00 20000096.427000049502 34999999.984999999404 47699999.954000003636 22073137.277000069618 60261.285415138 2023-11-13T06:50:59.867896+00:00 20000096.425999999046 35000000.006000012159 47700000.031000018120 22073137.375999931246 60261.285426559 2023-11-13T06:51:00.854679+00:00 20000096.423999909312 34999999.987999983132 47699999.951999962330 22073136.537000060081 60261.285438342 2023-11-13T06:51:01.872701+00:00 20000096.427000049502 35000000.022000007331 47700000.009000003338 22073137.689000010490 60261.285449762 2023-11-13T06:51:02.859474+00:00 20000096.425999999046 35000000.001999996603 47700000.063000023365 22073137.333999991417 60261.285461364 2023-11-13T06:51:03.861879+00:00 20000096.425000000745 34999999.981999993324 47699999.950000047684 22073137.273999929428 60261.285472966 2023-11-13T06:51:04.864282+00:00 20000096.427000001073 34999999.985000006855 47699999.985999941826 22073137.481000069529 60261.285484568 2023-11-13T06:51:05.866682+00:00 20000096.425000000745 35000000.027000010014 47699999.975000016391 22073137.347999930382 60261.285495989 2023-11-13T06:51:06.853454+00:00 20000096.427999999374 35000000.023000001907 47700000.039999961853 22073137.576000090688 60261.285507591 2023-11-13T06:51:07.855857+00:00 20000096.423999991268 34999999.974999956787 47699999.955999970436 22073137.210000000894 60261.285519193 2023-11-13T06:51:08.858256+00:00 20000096.425000008196 35000000.009000003338 47699999.990000009537 22073137.473999999464 60261.285530794 2023-11-13T06:51:09.860656+00:00 20000096.427999988198 34999999.986999988556 47700000.019000053406 22073137.094999998808 60261.285542396 2023-11-13T06:51:10.863058+00:00 20000096.425999999046 35000000.000999987125 47700000.031999953091 22073137.554000008851 60261.285553998 2023-11-13T06:51:11.865457+00:00 20000096.423999991268 34999999.995999991894 47700000.025000102818 22073137.459000010043 60261.285565600 2023-11-13T06:51:12.867853+00:00 20000096.425999999046 34999999.994000077248 47699999.992999911308 22073137.331999998540 60261.285577127 2023-11-13T06:51:13.863745+00:00 20000096.427000019699 35000000.041999943554 47700000.012000076473 22073137.530999988317 60261.285588804 2023-11-13T06:51:14.872660+00:00 20000096.423999991268 34999999.991000063717 47699999.926999926567 22073137.678999990225 60261.285600150 2023-11-13T06:51:15.852934+00:00 20000096.425999999046 34999999.987999923527 47700000.038000002503 22073137.876000020653 60261.285611932 2023-11-13T06:51:16.870950+00:00 20000096.427999999374 35000000.009000062943 47700000.035999998450 22073137.456999991089 60261.285623353 2023-11-13T06:51:17.857728+00:00 20000096.421999990940 34999999.970000028610 47699999.973999992013 22073137.603999998420 60261.285634955 2023-11-13T06:51:18.860124+00:00 20000096.425999999046 35000000.015999913216 47699999.951000012457 22073137.545000020415 60261.285646557 2023-11-13T06:51:19.862519+00:00 20000096.425999999046 35000000.019000053406 47699999.997000008821 22073137.243999991566 60261.285658159 2023-11-13T06:51:20.864921+00:00 20000096.429000020027 34999999.983000040054 47700000.030999988317 22073137.647999998182 60261.285669761 2023-11-13T06:51:21.867322+00:00 20000096.426999989897 35000000.000999927521 47700000.023000001907 22073137.601000010967 60261.285681182 2023-11-13T06:51:22.854102+00:00 20000096.424000021070 35000000.022000066936 47699999.981000013649 22073137.834999978542 60261.285692964 2023-11-13T06:51:23.872120+00:00 20000096.424999948591 34999999.973999977112 47699999.996999979019 22073137.560999989510 60261.285704385 2023-11-13T06:51:24.858897+00:00 20000096.427000049502 35000000.003000020981 47700000.008000023663 22073137.870999988168 60261.285715987 2023-11-13T06:51:25.861298+00:00 20000096.421999990940 35000000.005000002682 47700000.009999990463 22073137.077000018209 60261.285727408 2023-11-13T06:51:26.848080+00:00 20000096.427999969572 35000000.025999903679 47700000.039000026882 22073137.435999989510 60261.285739191 2023-11-13T06:51:27.866100+00:00 20000096.425999999046 34999999.983000002801 47699999.975999951363 22073137.455000039190 60261.285750793 2023-11-13T06:51:28.868502+00:00 20000096.427000049502 34999999.979000002146 47699999.978999972343 22073137.769999980927 60261.285762214 2023-11-13T06:51:29.855278+00:00 20000096.424000021070 34999999.994000002742 47700000.011000037193 22073137.699000000954 60261.285773996 2023-11-13T06:51:30.873298+00:00 20000096.424999948591 35000000.006999999285 47699999.973000049591 22073137.513999998569 60261.285785418 2023-11-13T06:51:31.860073+00:00 20000096.425999999046 35000000.004000008106 47699999.970999963582 22073137.383000019938 60261.285797019 2023-11-13T06:51:32.862473+00:00 20000096.424999948591 34999999.993000000715 47700000.037000060081 22073137.870999928564 60261.285808440 2023-11-13T06:51:33.849248+00:00 20000096.425999999046 34999999.990999996662 47699999.998999953270 22073137.921000000089 60261.285820223 2023-11-13T06:51:34.867273+00:00 20000096.425000071526 35000000.024000018835 47700000.016000032425 22073138.147000070661 60261.285831644 2023-11-13T06:51:35.854058+00:00 20000096.426999930292 34999999.986999988556 47699999.975999951363 22073137.677999969572 60261.285843246 2023-11-13T06:51:36.856460+00:00 20000096.425000071526 35000000.016999959946 47700000.011000037193 22073137.651999950409 60261.285855029 2023-11-13T06:51:37.874481+00:00 20000096.424999948591 34999999.985000006855 47699999.965999998152 22073137.820000048727 60261.285866450 2023-11-13T06:51:38.861257+00:00 20000096.427000049502 35000000.003000020981 47700000.041000001132 22073138.088999990374 60261.285878052 2023-11-13T06:51:39.863659+00:00 20000096.426999930292 34999999.999000012875 47700000.042000010610 22073137.812999960035 60261.285889653 2023-11-13T06:51:40.866061+00:00 20000096.425000071526 34999999.973999977112 47699999.942999988794 22073138.041000008583 60261.285901255 2023-11-13T06:51:41.868462+00:00 20000096.426999930292 35000000.028999976814 47700000.038999997079 22073138.008000019938 60261.285912676 2023-11-13T06:51:42.855232+00:00 20000096.425999999046 35000000.005000047386 47699999.971999973059 22073137.590000029653 60261.285924278 2023-11-13T06:51:43.857632+00:00 20000096.424000021070 34999999.986999988556 47700000.037000000477 22073138.095999959856 60261.285935880 2023-11-13T06:51:44.860034+00:00 20000096.427000049502 35000000.011999957263 47699999.971000023186 22073137.881999969482 60261.285947482 2023-11-13T06:51:45.862433+00:00 20000096.424000021070 35000000.001000046730 47699999.977999992669 22073137.859000090510 60261.285959084 2023-11-13T06:51:46.864832+00:00 20000096.424999948591 34999999.980999946594 47700000.012000016868 22073138.046999931335 60261.285970686 2023-11-13T06:51:47.867233+00:00 20000096.427999969572 35000000.036000013351 47700000.023000001907 22073137.813000079244 60261.285982287 2023-11-13T06:51:48.869632+00:00 20000096.424000021070 34999999.965999960899 47699999.966999948025 22073137.919999960810 60261.285993708 2023-11-13T06:51:49.856407+00:00 20000096.429000020027 35000000.027000069618 47700000.087000012398 22073138.279999971390 60261.286005310 2023-11-13T06:51:50.858806+00:00 20000096.422999981791 34999999.958999991417 47699999.906000018120 22073137.975000020117 60261.286016912 2023-11-13T06:51:51.861201+00:00 20000096.425999999046 35000000.021999962628 47700000.014000058174 22073138.227000001818 60261.286028514 2023-11-13T06:51:52.863598+00:00 20000096.425999999046 35000000.009000062943 47700000.053999900818 22073138.233000040054 60261.286040041 2023-11-13T06:51:53.859491+00:00 20000096.427000049502 34999999.996999979019 47699999.969000101089 22073138.276000019163 60261.286051718 2023-11-13T06:51:54.868398+00:00 20000096.424999948591 34999999.988000042737 47699999.975999951363 22073138.324000000954 60261.286063320 2023-11-13T06:51:55.870798+00:00 20000096.424000021070 35000000.006999969482 47700000.001999966800 22073137.877999901772 60261.286074846 2023-11-13T06:51:56.866694+00:00 20000096.427999969572 34999999.988999962807 47700000.029999971390 22073138.021000001580 60261.286086448 2023-11-13T06:51:57.869094+00:00 20000096.425999999046 35000000.019000053406 47699999.929000020027 22073138.311000000685 60261.286097869 2023-11-13T06:51:58.855868+00:00 20000096.423999998719 34999999.995999991894 47700000.030000090599 22073137.985999990255 60261.286109471 2023-11-13T06:51:59.858264+00:00 20000096.427999999374 34999999.993000008166 47700000.003999948502 22073138.106000009924 60261.286121072 2023-11-13T06:52:00.860657+00:00 20000096.424000009894 35000000.001000002027 47699999.983999997377 22073138.106999989599 60261.286132674 2023-11-13T06:52:01.863063+00:00 20000096.423999991268 34999999.999999992549 47700000.038000002503 22073138.364000011235 60261.286144095 2023-11-13T06:52:02.849845+00:00 20000096.423999991268 34999999.999000012875 47699999.964000001550 22073138.449999991804 60261.286155878 2023-11-13T06:52:03.867864+00:00 20000096.428999990225 35000000.007999986410 47700000.009999990463 22073138.350000020117 60261.286167480 2023-11-13T06:52:04.870268+00:00 20000096.427999999374 35000000.011000007391 47700000.048000007868 22073138.662000000477 60261.286178901 2023-11-13T06:52:05.857042+00:00 20000096.422000020742 34999999.987999983132 47699999.977000027895 22073138.361999988556 60261.286190683 2023-11-13T06:52:06.875062+00:00 20000096.427999999374 35000000.037000000477 47700000.037999987602 22073138.484999980778 60261.286202105 2023-11-13T06:52:07.861838+00:00 20000096.426999989897 34999999.980000019073 47699999.933999963105 22073138.655999988317 60261.286213706 2023-11-13T06:52:08.864233+00:00 20000096.423999991268 34999999.980000019073 47700000.005000047386 22073138.083000000566 60261.286225128 2023-11-13T06:52:09.851012+00:00 20000096.424999978393 34999999.987999983132 47700000.005000002682 22073138.441000040621 60261.286236910 2023-11-13T06:52:10.869043+00:00 20000096.425999999046 35000000.012000016868 47699999.982999920845 22073138.650999959558 60261.286248331 2023-11-13T06:52:11.855817+00:00 20000096.427000049502 34999999.990999996662 47700000.088000059128 22073138.639999989420 60261.286259933 2023-11-13T06:52:12.858213+00:00 20000096.423999968916 34999999.998000033200 47699999.912999987602 22073138.752000030130 60261.286271716 2023-11-13T06:52:13.876230+00:00 20000096.425999999046 35000000.014999993145 47700000.016000032425 22073138.662000000477 60261.286283137 2023-11-13T06:52:14.863008+00:00 20000096.428000029176 34999999.981999993324 47700000.000999927521 22073138.476000010967 60261.286294739 2023-11-13T06:52:15.865408+00:00 20000096.423999968916 35000000.008000023663 47699999.927000053227 22073138.868999961764 60261.286306160 2023-11-13T06:52:16.852184+00:00 20000096.425999999046 34999999.994999997318 47700000.139999993145 22073138.680999990553 60261.286317942 2023-11-13T06:52:17.870205+00:00 20000096.427000049502 35000000.003999948502 47699999.945999979973 22073138.268000010401 60261.286329363 2023-11-13T06:52:18.856988+00:00 20000096.425999999046 35000000.005000002682 47699999.994999997318 22073138.747000038624 60261.286340965 2023-11-13T06:52:19.859385+00:00 20000096.423999968916 34999999.994000077248 47700000.097000002861 22073138.685999929905 60261.286352567 2023-11-13T06:52:20.861783+00:00 20000096.429000020027 35000000.017999887466 47699999.896000027657 22073138.664000030607 60261.286364169 2023-11-13T06:52:21.864183+00:00 20000096.421000000089 34999999.978000037372 47699999.975999951363 22073138.906000021845 60261.286375770 2023-11-13T06:52:22.866581+00:00 20000096.428999960423 35000000.000000000000 47699999.991999998689 22073139.095000028610 60261.286387192 2023-11-13T06:52:23.853361+00:00 20000096.425000008196 35000000.036000013351 47700000.065000012517 22073139.105999950320 60261.286398974 2023-11-13T06:52:24.871381+00:00 20000096.425999999046 34999999.973999977112 47699999.978999987245 22073138.723000049591 60261.286410395 2023-11-13T06:52:25.858155+00:00 20000096.427000049502 34999999.978999972343 47699999.994000017643 22073138.625999931246 60261.286421997 2023-11-13T06:52:26.860555+00:00 20000096.424999948591 35000000.031000018120 47699999.994999997318 22073138.822000030428 60261.286433599 2023-11-13T06:52:27.862956+00:00 20000096.427000049502 34999999.991999976337 47700000.057999998331 22073138.562000039965 60261.286445254 2023-11-13T06:52:28.869939+00:00 20000096.424000021070 35000000.005000002682 47699999.986000001431 22073138.896000031382 60261.286456740 2023-11-13T06:52:29.862291+00:00 20000096.424999948591 34999999.987999998033 47699999.935999989510 22073139.354999899864 60261.286468341 2023-11-13T06:52:30.864691+00:00 20000096.425999999046 34999999.990999996662 47700000.060999989510 22073138.891000028700 60261.286479943 2023-11-13T06:52:31.867089+00:00 20000096.427000049502 35000000.042000010610 47699999.917000003159 22073139.259000059217 60261.286491469 2023-11-13T06:52:32.862977+00:00 20000096.423999909312 34999999.974000006914 47700000.000000000000 22073139.168999910355 60261.286503147 2023-11-13T06:52:33.871884+00:00 20000096.429000020027 34999999.986999988556 47700000.074000000954 22073139.406000021845 60261.286514493 2023-11-13T06:52:34.852159+00:00 20000096.422000050545 35000000.006000012159 47699999.985000006855 22073139.332000020891 60261.286526275 2023-11-13T06:52:35.870183+00:00 20000096.425999999046 35000000.012999981642 47699999.990999937057 22073139.111000061035 60261.286537696 2023-11-13T06:52:36.856961+00:00 20000096.425999999046 34999999.977999992669 47700000.023000001907 22073138.925999999046 60261.286549298 2023-11-13T06:52:37.859363+00:00 20000096.427999969572 35000000.022000007331 47699999.981000073254 22073139.134999990463 60261.286560900 2023-11-13T06:52:38.861759+00:00 20000096.424000021070 34999999.963999986649 47699999.993000030518 22073139.256999969482 60261.286572502 2023-11-13T06:52:39.864155+00:00 20000096.424000021070 35000000.022000007331 47700000.014999993145 22073139.258999940008 60261.286584103 2023-11-13T06:52:40.866562+00:00 20000096.426999930292 35000000.023999989033 47700000.024999983609 22073139.646000031382 60261.286595525 2023-11-13T06:52:41.853344+00:00 20000096.425000071526 34999999.974000036716 47700000.001999966800 22073139.361000061035 60261.286607307 2023-11-13T06:52:42.871363+00:00 20000096.427999969572 35000000.012999951839 47699999.970000028610 22073139.418999910355 60261.286618729 2023-11-13T06:52:43.858143+00:00 20000096.424999948591 34999999.994000077248 47700000.005000002682 22073139.267000079155 60261.286630330 2023-11-13T06:52:44.860536+00:00 20000096.427000049502 35000000.015999913216 47699999.924999952316 22073139.528000000864 60261.286641932 2023-11-13T06:52:45.862933+00:00 20000096.424999948591 35000000.004000067711 47700000.042999997735 22073139.741000000387 60261.286653534 2023-11-13T06:52:46.865331+00:00 20000096.427000049502 34999999.967999942601 47700000.045999996364 22073139.451000001281 60261.286664955 2023-11-13T06:52:47.852112+00:00 20000096.421999931335 35000000.017000079155 47699999.998000003397 22073139.360999990255 60261.286676557 2023-11-13T06:52:48.854516+00:00 20000096.429000020027 34999999.998999953270 47700000.016000002623 22073139.346000000834 60261.286688339 2023-11-13T06:52:49.872534+00:00 20000096.422000050545 34999999.988000042737 47699999.937999993563 22073139.497000008821 60261.286699761 2023-11-13T06:52:50.859312+00:00 20000096.429000020027 35000000.014999993145 47699999.956999987364 22073139.567999999970 60261.286711362 2023-11-13T06:52:51.861712+00:00 20000096.425000000745 34999999.998999953270 47700000.082999996841 22073139.771000001580 60261.286722965 2023-11-13T06:52:52.864118+00:00 20000096.425999999046 34999999.993000030518 47699999.957999996841 22073139.750999990851 60261.286734566 2023-11-13T06:52:53.866521+00:00 20000096.426999989897 34999999.983999967575 47699999.986000001431 22073140.268000010401 60261.286745987 2023-11-13T06:52:54.853299+00:00 20000096.422000009567 34999999.998000033200 47700000.045999996364 22073139.761000011116 60261.286757589 2023-11-13T06:52:55.855694+00:00 20000096.427000001073 35000000.029999971390 47699999.986000001431 22073140.062000010163 60261.286769191 2023-11-13T06:52:56.858092+00:00 20000096.429999988526 35000000.001999966800 47700000.029000036418 22073139.794999990612 60261.286780793 2023-11-13T06:52:57.860493+00:00 20000096.421000000089 34999999.980000019073 47699999.972000002861 22073139.815999981016 60261.286792395 2023-11-13T06:52:58.862888+00:00 20000096.425999999046 35000000.004000067711 47699999.949999928474 22073140.016000028700 60261.286803996 2023-11-13T06:52:59.865288+00:00 20000096.427999999374 35000000.001999996603 47700000.079000003636 22073140.215999960899 60261.286815598 2023-11-13T06:53:00.867684+00:00 20000096.423999991268 34999999.971000008285 47699999.963000059128 22073140.110000010580 60261.286827019 2023-11-13T06:53:01.854464+00:00 20000096.425000008196 35000000.021999999881 47699999.988999962807 22073139.309000018984 60261.286838802 2023-11-13T06:53:02.872493+00:00 20000096.426999989897 34999999.983999997377 47699999.937000043690 22073140.084999978542 60261.286850223 2023-11-13T06:53:03.859272+00:00 20000096.427999999374 35000000.027000010014 47700001.095000028610 22073138.912999991328 60261.286861825 2023-11-13T06:53:04.861671+00:00 20000096.422999981791 35000000.014999993145 47699999.965999960899 22073139.788000050932 60261.286873246 2023-11-13T06:53:05.848442+00:00 20000096.427000049502 34999999.983000010252 47700000.054000020027 22073139.903000000864 60261.286885029 2023-11-13T06:53:06.866464+00:00 20000096.423999968916 34999999.998000003397 47699999.983999967575 22073139.833000000566 60261.286896630 2023-11-13T06:53:07.868868+00:00 20000096.425999999046 35000000.006999969482 47700000.010999999940 22073139.677999969572 60261.286908051 2023-11-13T06:53:08.855646+00:00 20000096.430000010878 34999999.976999998093 47700000.026000000536 22073140.199999991804 60261.286919834 2023-11-13T06:53:09.873673+00:00 20000096.421999990940 35000000.008000023663 47699999.949999988079 22073140.175999999046 60261.286931255 2023-11-13T06:53:10.860447+00:00 20000096.425999999046 35000000.013000011444 47700000.018000006676 22073140.000000000000 60261.286942857 2023-11-13T06:53:11.862849+00:00 20000096.429000020027 35000000.015999972820 47699999.925999999046 22073140.077000018209 60261.286954383 2023-11-13T06:53:12.858743+00:00 20000096.422999981791 35000000.000000000000 47700000.050999999046 22073140.315999981016 60261.286966061 2023-11-13T06:53:13.867647+00:00 20000096.424000021070 34999999.982000052929 47699999.957000017166 22073139.930999990553 60261.286977407 2023-11-13T06:53:14.847926+00:00 20000096.426999989897 34999999.990999937057 47700000.092999987304 22073139.485000010580 60261.286989189 2023-11-13T06:53:15.865949+00:00 20000096.425000008196 35000000.023000001907 47699999.953000009060 22073139.988999959081 60261.287000867 2023-11-13T06:53:16.874866+00:00 20000096.429000020027 34999999.996999979019 47699999.967999987304 22073139.855000019073 60261.287012212 2023-11-13T06:53:17.855135+00:00 20000096.424000021070 34999999.960000038147 47700000.033999979496 22073139.837000008672 60261.287023995 2023-11-13T06:53:18.873153+00:00 20000096.424999948591 35000000.016000032425 47700000.080999970436 22073140.296000000089 60261.287035416 2023-11-13T06:53:19.859931+00:00 20000096.425999999046 35000000.026000022888 47699999.943000078201 22073140.108999971300 60261.287047018 2023-11-13T06:53:20.862329+00:00 20000096.424999948591 34999999.986999988556 47699999.946999907494 22073140.088999990374 60261.287058439 2023-11-13T06:53:21.849105+00:00 20000096.425999999046 35000000.005999922752 47700000.071000099182 22073140.289000030607 60261.287070221 2023-11-13T06:53:22.867129+00:00 20000096.423000101000 34999999.976000070572 47699999.967999942601 22073140.024999979883 60261.287081643 2023-11-13T06:53:23.853908+00:00 20000096.428999900818 35000000.005999922752 47699999.986999988556 22073139.804000020027 60261.287093244 2023-11-13T06:53:24.856312+00:00 20000096.427000049502 35000000.004000067711 47700000.045999996364 22073140.218999978155 60261.287105027 2023-11-13T06:53:25.874333+00:00 20000096.427000049502 34999999.993999958038 47699999.993000030518 22073139.990000009537 60261.287116448 2023-11-13T06:53:26.861110+00:00 20000096.423999909312 35000000.009000062943 47699999.950000047684 22073140.587000008672 60261.287128050 2023-11-13T06:53:27.863508+00:00 20000096.425000071526 35000000.003000020981 47699999.987999923527 22073140.194000009447 60261.287139471 2023-11-13T06:53:28.850290+00:00 20000096.424999948591 35000000.016999959946 47700000.053000092506 22073140.462000008672 60261.287151254 2023-11-13T06:53:29.868313+00:00 20000096.425000071526 34999999.994999997318 47699999.938999891281 22073140.069000009447 60261.287162675 2023-11-13T06:53:30.855091+00:00 20000096.426999930292 35000000.009000003338 47700000.078000001609 22073140.162999991328 60261.287174277 2023-11-13T06:53:31.857492+00:00 20000096.427000049502 34999999.980999998748 47699999.918999999762 22073139.995000001043 60261.287185878 2023-11-13T06:53:32.859891+00:00 20000096.424000021070 35000000.010000012815 47700000.068999990821 22073140.470999959856 60261.287197480 2023-11-13T06:53:33.862289+00:00 20000096.426999930292 34999999.972999997437 47699999.902999997139 22073140.414000000805 60261.287208901 2023-11-13T06:53:34.849069+00:00 20000096.425000071526 35000000.005999982357 47700000.038999997079 22073140.252999998629 60261.287220684 2023-11-13T06:53:35.867091+00:00 20000096.426999930292 35000000.016000002623 47700000.016000002623 22073140.785000000149 60261.287232286 2023-11-13T06:53:36.869492+00:00 20000096.424000021070 34999999.985000006855 47700000.008000023663 22073140.653000008315 60261.287243707 2023-11-13T06:53:37.856275+00:00 20000096.429000020027 35000000.007999986410 47700000.032999992371 22073140.143999990076 60261.287255309 2023-11-13T06:53:38.858678+00:00 20000096.424000021070 35000000.013999998569 47699999.949999988079 22073140.574999991804 60261.287266911 2023-11-13T06:53:39.861081+00:00 20000096.424000021070 34999999.999000012875 47699999.996999979019 22073140.993000000715 60261.287278512 2023-11-13T06:53:40.863481+00:00 20000096.426999930292 34999999.998000033200 47700000.027000010014 22073140.900000009686 60261.287289933 2023-11-13T06:53:41.850262+00:00 20000096.425999999046 34999999.985999941826 47700000.018000006676 22073140.779000010341 60261.287301716 2023-11-13T06:53:42.868286+00:00 20000096.427000049502 35000000.013000011444 47699999.947999946773 22073140.173999991268 60261.287313137 2023-11-13T06:53:43.855073+00:00 20000096.421999931335 35000000.006000041962 47700000.030000090599 22073140.342999991030 60261.287324739 2023-11-13T06:53:44.857477+00:00 20000096.429000001401 35000000.000999987125 47699999.977999933064 22073140.530999988317 60261.287336341 2023-11-13T06:53:45.859877+00:00 20000096.427000001073 34999999.990999937057 47700000.027999997139 22073140.790000021458 60261.287347943 2023-11-13T06:53:46.862280+00:00 20000096.423999991268 34999999.996000051498 47700000.002000093460 22073140.588999990374 60261.287359545 2023-11-13T06:53:47.864679+00:00 20000096.425000000745 35000000.005000002682 47700000.000999927521 22073141.021000031382 60261.287370966 2023-11-13T06:53:48.851452+00:00 20000096.425000000745 34999999.988999962807 47699999.981000073254 22073140.736999988556 60261.287382749 2023-11-13T06:53:49.869485+00:00 20000096.427000001073 35000000.024000048637 47700000.041000008583 22073140.852000001818 60261.287394170 2023-11-13T06:53:50.856262+00:00 20000096.425999999046 34999999.975000016391 47700000.021999962628 22073141.138999998569 60261.287405772 2023-11-13T06:53:51.858665+00:00 20000096.425999999046 35000000.001999966800 47699999.962999939919 22073140.485000010580 60261.287417298 2023-11-13T06:53:52.854558+00:00 20000096.427000019699 35000000.016000032425 47699999.928000003099 22073140.910999950022 60261.287428975 2023-11-13T06:53:53.863463+00:00 20000096.424999978393 34999999.987999923527 47700000.046999998391 22073140.809999998659 60261.287440577 2023-11-13T06:53:54.865862+00:00 20000096.427000019699 34999999.993000030518 47700000.014999993145 22073141.026000019163 60261.287452104 2023-11-13T06:53:55.861753+00:00 20000096.424999978393 35000000.011000037193 47700000.013000011444 22073140.834999978542 60261.287463781 2023-11-13T06:53:56.870660+00:00 20000096.425999999046 34999999.985999941826 47700000.037999987602 22073140.944999989122 60261.287475127 2023-11-13T06:53:57.850938+00:00 20000096.425000008196 35000000.004000067711 47699999.983999997377 22073140.693000078201 60261.287486909 2023-11-13T06:53:58.868961+00:00 20000096.422999981791 35000000.013000011444 47699999.941000036895 22073140.791000008583 60261.287498330 2023-11-13T06:53:59.855739+00:00 20000096.429000020027 35000000.015999913216 47699999.995999991894 22073140.937999960035 60261.287509932 2023-11-13T06:54:00.858124+00:00 20000096.424000021070 34999999.961000077426 47700000.039999961853 22073140.760999921709 60261.287521353 2023-11-13T06:54:01.844902+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22073141.390000101179 60261.287533136 2023-11-13T06:54:02.862921+00:00 20000096.425999999046 35000000.001999996603 47700000.007000029087 22073140.647999998182 60261.287544738 2023-11-13T06:54:03.865325+00:00 20000096.426999989897 35000000.021999999881 47699999.939000010490 22073141.243999961764 60261.287556158 2023-11-13T06:54:04.852106+00:00 20000096.425999999046 34999999.995999991894 47700000.077999949455 22073140.794999960810 60261.287567941 2023-11-13T06:54:05.870138+00:00 20000096.421999990940 34999999.997000008821 47699999.960000038147 22073141.027000069618 60261.287579362 2023-11-13T06:54:06.856919+00:00 20000096.426999989897 35000000.000999987125 47699999.998000033200 22073141.184000018984 60261.287590964 2023-11-13T06:54:07.859319+00:00 20000096.428000029176 34999999.994999997318 47700000.080999970436 22073141.513999938965 60261.287602566 2023-11-13T06:54:08.861720+00:00 20000096.424999948591 35000000.000000000000 47699999.980000019073 22073141.240000009537 60261.287614168 2023-11-13T06:54:09.864118+00:00 20000096.425000008196 35000000.017000019550 47699999.931999921799 22073141.304000020027 60261.287625589 2023-11-13T06:54:10.850889+00:00 20000096.425999999046 34999999.986000001431 47700000.009000062943 22073141.393000010401 60261.287637191 2023-11-13T06:54:11.853300+00:00 20000096.425999999046 34999999.996999979019 47700000.023999929428 22073141.528999920934 60261.287648974 2023-11-13T06:54:12.871318+00:00 20000096.427000049502 35000000.007000029087 47699999.958000056446 22073141.528000000864 60261.287660395 2023-11-13T06:54:13.858097+00:00 20000096.424999948591 34999999.983999967575 47700000.023000001907 22073141.873000029474 60261.287671996 2023-11-13T06:54:14.860499+00:00 20000096.425000071526 35000000.020000040531 47700000.049000017345 22073141.534000039101 60261.287683598 2023-11-13T06:54:15.862901+00:00 20000096.426999930292 34999999.994999952614 47699999.923999987543 22073141.653000000864 60261.287695244 2023-11-13T06:54:16.869112+00:00 20000096.425000071526 34999999.994000077248 47700000.013999998569 22073141.677000049502 60261.287706679 2023-11-13T06:54:17.857071+00:00 20000096.426999930292 35000000.006999969482 47700000.012999996543 22073141.788999918848 60261.287718281 2023-11-13T06:54:18.859466+00:00 20000096.424000021070 34999999.991999976337 47700000.006000012159 22073141.626999970526 60261.287729702 2023-11-13T06:54:19.846244+00:00 20000096.427000049502 34999999.996999979019 47700000.025999993086 22073141.846999999136 60261.287741485 2023-11-13T06:54:20.864273+00:00 20000096.425999999046 35000000.009000062943 47699999.951000012457 22073141.696000099182 60261.287753087 2023-11-13T06:54:21.866672+00:00 20000096.423999909312 34999999.996999979019 47700000.049000017345 22073141.897999998182 60261.287764507 2023-11-13T06:54:22.853441+00:00 20000096.427000049502 35000000.000000000000 47699999.991999976337 22073141.725000001490 60261.287776290 2023-11-13T06:54:23.871471+00:00 20000096.422000050545 34999999.993999958038 47700000.005999982357 22073141.526000000536 60261.287787711 2023-11-13T06:54:24.858248+00:00 20000096.426999930292 34999999.993000030518 47700000.017000019550 22073141.849999990314 60261.287799313 2023-11-13T06:54:25.860647+00:00 20000096.427000049502 35000000.031000018120 47699999.992000043392 22073141.684000000358 60261.287810840 2023-11-13T06:54:26.856539+00:00 20000096.427999969572 34999999.965999960899 47699999.979999899864 22073141.908000010997 60261.287822517 2023-11-13T06:54:27.865442+00:00 20000096.425999999046 35000000.019000053406 47700000.001000046730 22073141.771000001580 60261.287833862 2023-11-13T06:54:28.845713+00:00 20000096.424000021070 34999999.969999909401 47699999.945000052452 22073141.803999990225 60261.287845645 2023-11-13T06:54:29.863746+00:00 20000096.425999999046 35000000.027999997139 47700000.053999900818 22073141.733000010252 60261.287857322 2023-11-13T06:54:30.872654+00:00 20000096.424999948591 34999999.990000009537 47699999.965000033379 22073141.842999991030 60261.287868668 2023-11-13T06:54:31.852927+00:00 20000096.425000071526 35000000.015000000596 47699999.994999997318 22073141.912000000477 60261.287880450 2023-11-13T06:54:32.870946+00:00 20000096.425999999046 35000000.016000002623 47700000.075999982655 22073141.990000009537 60261.287891872 2023-11-13T06:54:33.857724+00:00 20000096.427999969572 34999999.988000012934 47699999.945999979973 22073141.895000010729 60261.287903474 2023-11-13T06:54:34.860127+00:00 20000096.424999948591 34999999.972999997437 47700000.006000041962 22073142.203999999911 60261.287914895 2023-11-13T06:54:35.846905+00:00 20000096.425000071526 35000000.020999997854 47700000.044999957085 22073142.283999979496 60261.287926678 2023-11-13T06:54:36.864928+00:00 20000096.427999969572 35000000.009000003338 47699999.976999998093 22073141.854000028223 60261.287938098 2023-11-13T06:54:37.851714+00:00 20000096.424000021070 34999999.974000006914 47700000.009999990463 22073142.058999959379 60261.287949700 2023-11-13T06:54:38.854116+00:00 20000096.425999999046 35000000.007999956608 47699999.975000008941 22073142.624000009149 60261.287961483 2023-11-13T06:54:39.872140+00:00 20000096.423999998719 34999999.994000017643 47699999.946999981999 22073142.414000030607 60261.287972904 2023-11-13T06:54:40.858923+00:00 20000096.427000001073 34999999.998000033200 47700000.045000016689 22073142.616999980062 60261.287984506 2023-11-13T06:54:41.861325+00:00 20000096.427000001073 35000000.009000003338 47699999.956999987364 22073142.468999978155 60261.287996108 2023-11-13T06:54:42.863722+00:00 20000096.425000000745 34999999.995999991894 47700000.089000016451 22073142.695999979973 60261.288007710 2023-11-13T06:54:43.866115+00:00 20000096.425999999046 35000000.002999961376 47699999.893999986351 22073142.406000021845 60261.288019130 2023-11-13T06:54:44.852880+00:00 20000096.427000001073 35000000.009000003338 47700000.106999993324 22073142.169000029564 60261.288030732 2023-11-13T06:54:45.855287+00:00 20000096.423999991268 35000000.002000026405 47699999.957000017166 22073142.436999980360 60261.288042334 2023-11-13T06:54:46.857688+00:00 20000096.427000019699 34999999.992000043392 47700000.057999968529 22073142.488999959081 60261.288053936 2023-11-13T06:54:47.860085+00:00 20000096.425999999046 34999999.995999932289 47699999.869999997318 22073142.565999981016 60261.288065538 2023-11-13T06:54:48.862488+00:00 20000096.425999999046 34999999.996999979019 47700000.052999973297 22073142.620000001043 60261.288077140 2023-11-13T06:54:49.864885+00:00 20000096.421999990940 34999999.993000030518 47700000.021000027657 22073142.593000050634 60261.288088742 2023-11-13T06:54:50.867290+00:00 20000096.427999999374 35000000.032999992371 47699999.957000017166 22073142.812999960035 60261.288100163 2023-11-13T06:54:51.854076+00:00 20000096.425999999046 34999999.978000037372 47700000.070999979973 22073142.892000079155 60261.288111765 2023-11-13T06:54:52.856486+00:00 20000096.425000008196 35000000.005999922752 47700000.042000062764 22073142.677999969572 60261.288123367 2023-11-13T06:54:53.858889+00:00 20000096.425000008196 35000000.020000100136 47699999.909999966621 22073142.911999940872 60261.288134969 2023-11-13T06:54:54.861288+00:00 20000096.423999968916 34999999.974999897182 47700000.005000002682 22073142.762000080198 60261.288146390 2023-11-13T06:54:55.848067+00:00 20000096.428000029176 34999999.997000098228 47700000.059000022709 22073142.807999968529 60261.288158172 2023-11-13T06:54:56.866090+00:00 20000096.424999948591 35000000.023000001907 47699999.973999977112 22073142.725000020117 60261.288169774 2023-11-13T06:54:57.868486+00:00 20000096.425999999046 34999999.993999958038 47699999.981999993324 22073142.781999949366 60261.288181195 2023-11-13T06:54:58.855267+00:00 20000096.427000049502 34999999.978999972343 47699999.980000019073 22073142.884000059217 60261.288192797 2023-11-13T06:54:59.857668+00:00 20000096.426999989897 35000000.003000020981 47700000.026999950409 22073142.358999971300 60261.288204399 2023-11-13T06:55:00.860066+00:00 20000096.423999968916 35000000.005000002682 47700000.054999992251 22073142.363999959081 60261.288216001 2023-11-13T06:55:01.862468+00:00 20000096.428000029176 35000000.011000037193 47699999.938000008464 22073142.445000048727 60261.288227422 2023-11-13T06:55:02.849239+00:00 20000096.421000000089 35000000.003999993205 47699999.989000007510 22073142.427999969572 60261.288239204 2023-11-13T06:55:03.867264+00:00 20000096.427999969572 34999999.987000003457 47700000.006999999285 22073142.699000000954 60261.288250626 2023-11-13T06:55:04.854041+00:00 20000096.426999989897 34999999.989000007510 47699999.932999998331 22073142.843999978155 60261.288262228 2023-11-13T06:55:05.856442+00:00 20000096.424000021070 35000000.006999999285 47700000.018999986351 22073142.537000060081 60261.288273829 2023-11-13T06:55:06.858845+00:00 20000096.427999969572 35000000.005000002682 47700000.037000000477 22073142.709999918938 60261.288285431 2023-11-13T06:55:07.861246+00:00 20000096.427000049502 34999999.992000013590 47699999.958999991417 22073142.307000041008 60261.288297033 2023-11-13T06:55:08.863643+00:00 20000096.422999981791 35000000.032000012696 47700000.077000021935 22073142.401000019163 60261.288308559 2023-11-13T06:55:09.859539+00:00 20000096.427999969572 34999999.986000001431 47699999.992999970913 22073142.802999969572 60261.288320237 2023-11-13T06:55:10.868443+00:00 20000096.422999981791 34999999.993999958038 47699999.961000032723 22073142.664000030607 60261.288331582 2023-11-13T06:55:11.848714+00:00 20000096.426000118256 35000000.000000000000 47700000.009999990463 22073142.539000000805 60261.288343365 2023-11-13T06:55:12.866737+00:00 20000096.425999999046 35000000.012000016868 47700000.070999979973 22073142.692000001669 60261.288354786 2023-11-13T06:55:13.853521+00:00 20000096.424999948591 34999999.984000027180 47699999.962000012398 22073142.883000001311 60261.288366388 2023-11-13T06:55:14.855918+00:00 20000096.429000020027 35000000.013999998569 47699999.968000046909 22073142.981000009924 60261.288378171 2023-11-13T06:55:15.873941+00:00 20000096.424000021070 34999999.976999998093 47700000.081999897957 22073142.716999989003 60261.288389592 2023-11-13T06:55:16.860722+00:00 20000096.425999999046 35000000.010999977589 47699999.933000087738 22073142.533999990672 60261.288401193 2023-11-13T06:55:17.863118+00:00 20000096.422999981791 35000000.003999948502 47699999.945999979973 22073142.785000000149 60261.288412615 2023-11-13T06:55:18.849900+00:00 20000096.425999999046 34999999.981000073254 47700000.039000026882 22073142.330000009388 60261.288424397 2023-11-13T06:55:19.867926+00:00 20000096.429000020027 34999999.990999937057 47699999.984999902546 22073142.632999990135 60261.288435819 2023-11-13T06:55:20.854709+00:00 20000096.422999981791 35000000.012000076473 47700000.015000097454 22073142.640999998897 60261.288447420 2023-11-13T06:55:21.857115+00:00 20000096.429000020027 35000000.023000001907 47700000.007999897003 22073142.890999998897 60261.288459022 2023-11-13T06:55:22.859513+00:00 20000096.422999981791 34999999.986999988556 47700000.011000037193 22073142.849999990314 60261.288470624 2023-11-13T06:55:23.861913+00:00 20000096.427999969572 35000000.008999936283 47699999.979000002146 22073142.891000028700 60261.288482226 2023-11-13T06:55:24.864314+00:00 20000096.425999999046 34999999.984000086784 47700000.054000012577 22073143.390999969095 60261.288493647 2023-11-13T06:55:25.851093+00:00 20000096.422999981791 35000000.016999959946 47699999.928000003099 22073142.967999991030 60261.288505429 2023-11-13T06:55:26.869120+00:00 20000096.427999969572 34999999.968999981880 47700000.028999976814 22073142.953999999911 60261.288516851 2023-11-13T06:55:27.855903+00:00 20000096.424000021070 35000000.037000060081 47699999.935000002384 22073143.264999989420 60261.288528453 2023-11-13T06:55:28.858299+00:00 20000096.429000020027 34999999.982999920845 47700000.079000003636 22073143.129000011832 60261.288540054 2023-11-13T06:55:29.860699+00:00 20000096.422999981791 35000000.001999966800 47699999.949000000954 22073143.326000031084 60261.288551656 2023-11-13T06:55:30.863096+00:00 20000096.425999999046 35000000.020000100136 47700000.014999993145 22073142.833000000566 60261.288563077 2023-11-13T06:55:31.849875+00:00 20000096.425000071526 34999999.970999963582 47700000.079000003636 22073142.800000008196 60261.288574679 2023-11-13T06:55:32.852279+00:00 20000096.425999999046 34999999.981999993324 47699999.942000031471 22073143.425999999046 60261.288586462 2023-11-13T06:55:33.870302+00:00 20000096.423000000417 35000000.027999997139 47700000.022000007331 22073142.921999990940 60261.288597883 2023-11-13T06:55:34.857082+00:00 20000096.426999989897 34999999.986000001431 47699999.980000019073 22073143.629000011832 60261.288609485 2023-11-13T06:55:35.859476+00:00 20000096.427999999374 35000000.000000000000 47699999.927999973297 22073142.703999999911 60261.288621087 2023-11-13T06:55:36.861878+00:00 20000096.425000000745 35000000.020000010729 47700000.088999986649 22073142.588999990374 60261.288632688 2023-11-13T06:55:37.864276+00:00 20000096.425999999046 34999999.971999973059 47699999.963000059128 22073142.700000051409 60261.288644109 2023-11-13T06:55:38.851057+00:00 20000096.425999999046 34999999.997000008821 47700000.000999927521 22073143.400999899954 60261.288655892 2023-11-13T06:55:39.869084+00:00 20000096.425000008196 35000000.007999986410 47700000.016999959946 22073143.161000009626 60261.288667313 2023-11-13T06:55:40.855867+00:00 20000096.425999999046 35000000.022000007331 47699999.993000030518 22073143.256999969482 60261.288678915 2023-11-13T06:55:41.858267+00:00 20000096.423999991268 34999999.977999992669 47699999.922000050545 22073143.136000040919 60261.288690336 2023-11-13T06:55:42.845039+00:00 20000096.427999999374 35000000.013000011444 47700000.067999958992 22073143.215000029653 60261.288702119 2023-11-13T06:55:43.863062+00:00 20000096.423999991268 34999999.985000006855 47700000.003000020981 22073143.286000009626 60261.288713721 2023-11-13T06:55:44.865460+00:00 20000096.427999999374 35000000.000000000000 47699999.978000037372 22073143.498000029474 60261.288725141 2023-11-13T06:55:45.852231+00:00 20000096.425999999046 35000000.017000019550 47700000.029999986291 22073143.839999910444 60261.288736925 2023-11-13T06:55:46.870267+00:00 20000096.422999981791 34999999.976999998093 47699999.950000002980 22073143.659000039101 60261.288748345 2023-11-13T06:55:47.857045+00:00 20000096.430000010878 35000000.026999950409 47700000.079999998212 22073143.309999939054 60261.288759947 2023-11-13T06:55:48.859448+00:00 20000096.421000000089 34999999.980000019073 47699999.983999997377 22073143.286000009626 60261.288771474 2023-11-13T06:55:49.855339+00:00 20000096.428000029176 35000000.021999962628 47700000.050999999046 22073143.831000089645 60261.288783151 2023-11-13T06:55:50.864245+00:00 20000096.424999948591 34999999.981000073254 47699999.895999997854 22073143.455999970436 60261.288794497 2023-11-13T06:55:51.844513+00:00 20000096.428000029176 35000000.019999980927 47700000.072000026703 22073143.452999949455 60261.288806279 2023-11-13T06:55:52.862530+00:00 20000096.425000008196 34999999.970999963582 47699999.948000006378 22073143.582000020891 60261.288817957 2023-11-13T06:55:53.871441+00:00 20000096.426999989897 35000000.014000058174 47700000.003999948502 22073143.458999991417 60261.288829302 2023-11-13T06:55:54.851717+00:00 20000096.425000008196 35000000.023000001907 47700000.096000023186 22073143.368000030518 60261.288841085 2023-11-13T06:55:55.869741+00:00 20000096.425000008196 34999999.994999997318 47699999.914999961853 22073143.432000041008 60261.288852506 2023-11-13T06:55:56.856523+00:00 20000096.425999999046 34999999.991999976337 47699999.958000056446 22073143.528999920934 60261.288864108 2023-11-13T06:55:57.858925+00:00 20000096.425999999046 34999999.991000063717 47700000.037999987602 22073143.471999999136 60261.288875529 2023-11-13T06:55:58.845700+00:00 20000096.426999930292 34999999.998999953270 47700000.067000031471 22073143.934000018984 60261.288887312 2023-11-13T06:55:59.863720+00:00 20000096.424000021070 35000000.001000046730 47699999.978999972343 22073143.456999998540 60261.288898733 2023-11-13T06:56:00.850490+00:00 20000096.425999999046 35000000.005000002682 47699999.983999967575 22073143.706000000238 60261.288910334 2023-11-13T06:56:01.852895+00:00 20000096.427000049502 34999999.996999979019 47699999.981999993324 22073143.839999999851 60261.288922041 2023-11-13T06:56:02.864328+00:00 20000096.422999981791 35000000.018000006676 47700000.014000058174 22073144.062999989837 60261.288933516 2023-11-13T06:56:03.855809+00:00 20000096.425999999046 34999999.990999996662 47699999.975000016391 22073143.569000009447 60261.288945132 2023-11-13T06:56:04.859398+00:00 20000096.427000049502 34999999.968000002205 47700000.043999910355 22073144.399000000209 60261.288956734 2023-11-13T06:56:05.861795+00:00 20000096.425999999046 35000000.010000012815 47700000.019999980927 22073144.263999998569 60261.288968336 2023-11-13T06:56:06.864192+00:00 20000096.424999948591 35000000.029999986291 47699999.965000033379 22073144.103999998420 60261.288979757 2023-11-13T06:56:07.850970+00:00 20000096.425999999046 35000000.003000020981 47699999.976000070572 22073143.864999979734 60261.288991359 2023-11-13T06:56:08.853373+00:00 20000096.427000049502 34999999.979000002146 47699999.982000000775 22073144.256999999285 60261.289002961 2023-11-13T06:56:09.855781+00:00 20000096.425999999046 34999999.982999980450 47700000.035999998450 22073143.600000020117 60261.289014562 2023-11-13T06:56:10.858179+00:00 20000096.423999909312 35000000.020000010729 47700000.020999997854 22073143.948000010103 60261.289026164 2023-11-13T06:56:11.860582+00:00 20000096.425000071526 34999999.994000017643 47699999.920000016689 22073144.100999951363 60261.289037766 2023-11-13T06:56:12.862983+00:00 20000096.427999969572 34999999.984999947250 47699999.994999967515 22073143.762000020593 60261.289049368 2023-11-13T06:56:13.865384+00:00 20000096.422000050545 35000000.020000040531 47700000.055000007153 22073143.736999988556 60261.289060789 2023-11-13T06:56:14.852155+00:00 20000096.429999951273 35000000.000999987125 47700000.028999976814 22073143.785000029951 60261.289072391 2023-11-13T06:56:15.854553+00:00 20000096.424000021070 34999999.986999988556 47699999.986000001431 22073143.769999980927 60261.289083993 2023-11-13T06:56:16.856959+00:00 20000096.427000049502 35000000.004000008106 47699999.989000022411 22073143.657000008970 60261.289095595 2023-11-13T06:56:17.859357+00:00 20000096.424999948591 35000000.017000019550 47700000.047999978065 22073143.786000009626 60261.289107121 2023-11-13T06:56:18.855251+00:00 20000096.424000021070 34999999.983999967575 47699999.962999999523 22073143.997999969870 60261.289118798 2023-11-13T06:56:19.864155+00:00 20000096.427999969572 35000000.014999993145 47700000.060000061989 22073144.299000021070 60261.289130400 2023-11-13T06:56:20.866556+00:00 20000096.425999999046 35000000.003000020981 47699999.922999978065 22073144.389999989420 60261.289141926 2023-11-13T06:56:21.862447+00:00 20000096.424999948591 35000000.014000058174 47700000.031000018120 22073143.961000028998 60261.289153528 2023-11-13T06:56:22.864852+00:00 20000096.425999999046 34999999.977999933064 47699999.995999932289 22073144.245000001043 60261.289164950 2023-11-13T06:56:23.851638+00:00 20000096.429000020027 34999999.998000033200 47700000.001999966800 22073144.420000020415 60261.289176552 2023-11-13T06:56:24.854040+00:00 20000096.422999981791 34999999.985999941826 47699999.918000102043 22073144.136999960989 60261.289188153 2023-11-13T06:56:25.856444+00:00 20000096.425000000745 35000000.023000001907 47699999.981999993324 22073144.271999958903 60261.289199755 2023-11-13T06:56:26.858843+00:00 20000096.423000000417 35000000.002000093460 47700000.054999947548 22073144.001000050455 60261.289211176 2023-11-13T06:56:27.845619+00:00 20000096.429000001401 34999999.991999976337 47700000.085999973118 22073144.677999969572 60261.289222959 2023-11-13T06:56:28.863641+00:00 20000096.424000009894 34999999.978999972343 47699999.947000026703 22073144.751999970526 60261.289234561 2023-11-13T06:56:29.866046+00:00 20000096.425000000745 35000000.023000001907 47699999.975000016391 22073143.897999998182 60261.289245982 2023-11-13T06:56:30.852810+00:00 20000096.427000001073 35000000.008000023663 47700000.054999992251 22073144.599000100046 60261.289257764 2023-11-13T06:56:31.870839+00:00 20000096.425999980420 34999999.988000042737 47699999.968000009656 22073143.855999950320 60261.289269186 2023-11-13T06:56:32.857624+00:00 20000096.425999999046 34999999.997999906540 47699999.981000013649 22073144.195000048727 60261.289280787 2023-11-13T06:56:33.860023+00:00 20000096.427000019699 35000000.006000041962 47699999.991999976337 22073144.436999920756 60261.289292208 2023-11-13T06:56:34.846803+00:00 20000096.425999999046 34999999.995999999344 47699999.985000006855 22073144.229000091553 60261.289303991 2023-11-13T06:56:35.864825+00:00 20000096.421999990940 35000000.009000003338 47700000.050999999046 22073144.312999960035 60261.289315412 2023-11-13T06:56:36.851607+00:00 20000096.429000020027 34999999.996000006795 47699999.954999983311 22073144.380999919027 60261.289327014 2023-11-13T06:56:37.854009+00:00 20000096.423999991268 34999999.998000010848 47700000.027000010014 22073144.275000099093 60261.289338796 2023-11-13T06:56:38.872031+00:00 20000096.425000008196 35000000.019999980927 47699999.989000022411 22073144.348999980837 60261.289350218 2023-11-13T06:56:39.858810+00:00 20000096.425999999046 34999999.986000001431 47700000.005000002682 22073144.217000011355 60261.289361820 2023-11-13T06:56:40.861212+00:00 20000096.425999999046 35000000.022000007331 47700000.008000023663 22073144.008999940008 60261.289373240 2023-11-13T06:56:41.847989+00:00 20000096.426999989897 34999999.958999991417 47699999.993999958038 22073144.493000030518 60261.289385023 2023-11-13T06:56:42.866007+00:00 20000096.425000008196 35000000.001999966800 47700000.065000057220 22073144.435999989510 60261.289396444 2023-11-13T06:56:43.852791+00:00 20000096.426999989897 35000000.002000026405 47699999.924999952316 22073144.389000058174 60261.289408046 2023-11-13T06:56:44.855195+00:00 20000096.425000008196 34999999.995999991894 47699999.983999967575 22073144.474999900907 60261.289419648 2023-11-13T06:56:45.857594+00:00 20000096.425000008196 35000000.013999998569 47700000.044000029564 22073144.137000080198 60261.289431250 2023-11-13T06:56:46.859999+00:00 20000096.429999951273 35000000.010999977589 47699999.998000033200 22073144.296999931335 60261.289442852 2023-11-13T06:56:47.862402+00:00 20000096.421000000089 34999999.981999993324 47700000.001999966800 22073144.248000029474 60261.289454273 2023-11-13T06:56:48.849179+00:00 20000096.429000020027 34999999.999000012875 47700000.003000020981 22073144.335999999195 60261.289466056 2023-11-13T06:56:49.867201+00:00 20000096.422999981791 35000000.011000037193 47699999.996999979019 22073144.557000000030 60261.289477477 2023-11-13T06:56:50.853980+00:00 20000096.427000049502 34999999.978999972343 47699999.945000052452 22073144.473000001162 60261.289489078 2023-11-13T06:56:51.856380+00:00 20000096.423999968916 35000000.016999959946 47700000.054999947548 22073144.432000000030 60261.289500680 2023-11-13T06:56:52.858778+00:00 20000096.425999999046 35000000.008000023663 47700000.052000053227 22073144.602000001818 60261.289512282 2023-11-13T06:56:53.861181+00:00 20000096.427000049502 34999999.996999979019 47699999.930999986827 22073144.522000011057 60261.289523703 2023-11-13T06:56:54.847951+00:00 20000096.425999999046 34999999.986000061035 47700000.024999991059 22073144.417999979109 60261.289535305 2023-11-13T06:56:55.850346+00:00 20000096.426999930292 34999999.994999997318 47700000.000000000000 22073144.929000020027 60261.289547088 2023-11-13T06:56:56.868373+00:00 20000096.425000071526 35000000.021000027657 47700000.006000012159 22073144.668999999762 60261.289558508 2023-11-13T06:56:57.855144+00:00 20000096.427999969572 34999999.991999976337 47699999.956000030041 22073145.565000001341 60261.289570110 2023-11-13T06:56:58.857546+00:00 20000096.422000050545 34999999.990999937057 47700000.055999986827 22073144.763999998569 60261.289581712 2023-11-13T06:56:59.859947+00:00 20000096.424999948591 34999999.996000051498 47699999.960999973118 22073144.752999961376 60261.289593314 2023-11-13T06:57:00.862340+00:00 20000096.425999999046 35000000.008000023663 47699999.935999989510 22073145.073000010103 60261.289604841 2023-11-13T06:57:01.858228+00:00 20000096.427000049502 35000000.006999969482 47700000.096000023186 22073144.794000029564 60261.289616442 2023-11-13T06:57:02.860628+00:00 20000096.427999969572 35000000.009999990463 47700000.003000020981 22073144.939000010490 60261.289627864 2023-11-13T06:57:03.847405+00:00 20000096.421999931335 34999999.963000059128 47699999.915000021458 22073145.283999979496 60261.289639466 2023-11-13T06:57:04.849811+00:00 20000096.428000088781 35000000.024999983609 47700000.070999979973 22073145.290000021458 60261.289651248 2023-11-13T06:57:05.867831+00:00 20000096.422999981791 35000000.016999997199 47699999.957000017166 22073144.633999999613 60261.289662669 2023-11-13T06:57:06.854612+00:00 20000096.429000020027 35000000.008000001311 47700000.023999929428 22073144.949999991804 60261.289674271 2023-11-13T06:57:07.857012+00:00 20000096.425999999046 34999999.993000000715 47699999.976000070572 22073145.148999989033 60261.289685873 2023-11-13T06:57:08.859413+00:00 20000096.423999909312 34999999.969000011683 47699999.980000019073 22073144.716000020504 60261.289697475 2023-11-13T06:57:09.861810+00:00 20000096.425999999046 34999999.993999987841 47699999.994999997318 22073145.331999961287 60261.289708896 2023-11-13T06:57:10.848589+00:00 20000096.425999999046 35000000.032000012696 47700000.061999917030 22073145.054000020027 60261.289720678 2023-11-13T06:57:11.866611+00:00 20000096.425000071526 35000000.002999991179 47699999.966000080109 22073145.414999961853 60261.289732100 2023-11-13T06:57:12.853393+00:00 20000096.425999999046 34999999.966000020504 47700000.054999947548 22073145.376999970526 60261.289743701 2023-11-13T06:57:13.855794+00:00 20000096.425999999046 35000000.018999986351 47699999.924999952316 22073145.306000109762 60261.289755303 2023-11-13T06:57:14.858193+00:00 20000096.424000021070 35000000.000000000000 47700000.066000096500 22073145.536999940872 60261.289766905 2023-11-13T06:57:15.860587+00:00 20000096.428999900818 35000000.018999986351 47699999.952000007033 22073145.743999961764 60261.289778507 2023-11-13T06:57:16.862988+00:00 20000096.424000021070 34999999.962999999523 47699999.989999987185 22073144.983000040054 60261.289789928 2023-11-13T06:57:17.849765+00:00 20000096.425999999046 35000000.004000008106 47700000.000000000000 22073145.598999980837 60261.289801710 2023-11-13T06:57:18.867788+00:00 20000096.424000021070 35000000.023999989033 47699999.979000002146 22073145.165000081062 60261.289813132 2023-11-13T06:57:19.854565+00:00 20000096.425999999046 34999999.976000010967 47700000.009000003338 22073145.260999921709 60261.289824734 2023-11-13T06:57:20.856966+00:00 20000096.425000000745 35000000.000000000000 47700000.070999979973 22073145.736000061035 60261.289836154 2023-11-13T06:57:21.843742+00:00 20000096.428999990225 35000000.008000023663 47699999.924000017345 22073145.268000010401 60261.289847937 2023-11-13T06:57:22.861759+00:00 20000096.425000008196 35000000.000999927521 47700000.070999979973 22073145.421000000089 60261.289859539 2023-11-13T06:57:23.864163+00:00 20000096.425000000745 34999999.986999988556 47699999.958999991417 22073145.301999930292 60261.289870960 2023-11-13T06:57:24.850945+00:00 20000096.425000000745 34999999.986000061035 47699999.997000038624 22073145.425999999046 60261.289882743 2023-11-13T06:57:25.868971+00:00 20000096.427999999374 35000000.023000001907 47700000.037000000477 22073145.346999999136 60261.289894164 2023-11-13T06:57:26.855756+00:00 20000096.423999991268 34999999.998999953270 47699999.949000000954 22073145.264999989420 60261.289905766 2023-11-13T06:57:27.858158+00:00 20000096.427000019699 35000000.000000000000 47700000.019999980927 22073144.969000101089 60261.289917187 2023-11-13T06:57:28.844935+00:00 20000096.425999999046 35000000.027000069618 47700000.070999979973 22073145.690999981016 60261.289928969 2023-11-13T06:57:29.862949+00:00 20000096.425999999046 34999999.975999951363 47700000.000000000000 22073145.467000011355 60261.289940390 2023-11-13T06:57:30.849726+00:00 20000096.424999978393 34999999.996999979019 47699999.960999973118 22073145.580999970436 60261.289951992 2023-11-13T06:57:31.852121+00:00 20000096.424000021070 35000000.014999993145 47700000.010000109673 22073145.786999940872 60261.289963775 2023-11-13T06:57:32.870144+00:00 20000096.426999989897 34999999.983000040054 47699999.949000000954 22073145.724000100046 60261.289975196 2023-11-13T06:57:33.856929+00:00 20000096.426999989897 35000000.014999993145 47699999.964999906719 22073145.981999989599 60261.289986798 2023-11-13T06:57:34.859330+00:00 20000096.424000021070 34999999.983000040054 47700000.021000027657 22073145.237999919802 60261.289998219 2023-11-13T06:57:35.846100+00:00 20000096.426999989897 35000000.034000001848 47700000.034000039101 22073145.643000010401 60261.290010002 2023-11-13T06:57:36.864123+00:00 20000096.422999981791 34999999.977000012994 47699999.958999991417 22073145.848999980837 60261.290021422 2023-11-13T06:57:37.850897+00:00 20000096.427000049502 35000000.001999989152 47700000.039999961853 22073145.528000000864 60261.290033024 2023-11-13T06:57:38.853300+00:00 20000096.424999948591 34999999.971000023186 47700000.007999986410 22073145.671999998391 60261.290044626 2023-11-13T06:57:39.855702+00:00 20000096.427000049502 35000000.026999980211 47700000.060000017285 22073145.745000001043 60261.290056228 2023-11-13T06:57:40.858102+00:00 20000096.425999999046 35000000.011000007391 47699999.982999980450 22073145.752000000328 60261.290067830 2023-11-13T06:57:41.860503+00:00 20000096.425999999046 35000000.009000003338 47699999.985000006855 22073145.765000000596 60261.290079432 2023-11-13T06:57:42.862906+00:00 20000096.425999999046 34999999.979999989271 47699999.995999991894 22073146.024000000209 60261.290091034 2023-11-13T06:57:43.865308+00:00 20000096.426999989897 34999999.986000001431 47699999.980000019073 22073146.084999978542 60261.290102560 2023-11-13T06:57:44.861202+00:00 20000096.421999990940 35000000.019999980927 47700000.013999998569 22073146.054000020027 60261.290114162 2023-11-13T06:57:45.863602+00:00 20000096.425999999046 34999999.971000023186 47700000.009000003338 22073145.666999999434 60261.290125583 2023-11-13T06:57:46.850386+00:00 20000096.427999969572 35000000.035000033677 47700000.001999966800 22073145.971999999136 60261.290137185 2023-11-13T06:57:47.852792+00:00 20000096.427000049502 35000000.005999982357 47699999.993000030518 22073146.297999981791 60261.290148787 2023-11-13T06:57:48.855192+00:00 20000096.422999981791 34999999.980000019073 47699999.982999980450 22073145.809000018984 60261.290160389 2023-11-13T06:57:49.857595+00:00 20000096.429999951273 34999999.988999962807 47700000.008000023663 22073146.109000030905 60261.290172045 2023-11-13T06:57:50.864656+00:00 20000096.422000050545 34999999.989000022411 47699999.998000033200 22073146.438999950886 60261.290183534 2023-11-13T06:57:51.857307+00:00 20000096.425999999046 35000000.018000006676 47699999.984999902546 22073146.072000030428 60261.290195256 2023-11-13T06:57:52.870058+00:00 20000096.424000021070 35000000.011000037193 47700000.031000018120 22073146.496999979019 60261.290206676 2023-11-13T06:57:53.856843+00:00 20000096.426999930292 35000000.025999903679 47699999.917999982834 22073146.596000019461 60261.290218278 2023-11-13T06:57:54.859248+00:00 20000096.428000088781 34999999.978000037372 47700000.088000059128 22073146.204999979585 60261.290229700 2023-11-13T06:57:55.846020+00:00 20000096.422999981791 34999999.975999951363 47699999.963999986649 22073146.055000010878 60261.290241482 2023-11-13T06:57:56.864035+00:00 20000096.427999969572 34999999.994000077248 47700000.000000000000 22073146.238000039011 60261.290252903 2023-11-13T06:57:57.850806+00:00 20000096.427000049502 35000000.045999996364 47700000.052999973297 22073145.951999958605 60261.290264505 2023-11-13T06:57:58.853204+00:00 20000096.424999948591 34999999.954000003636 47699999.968000046909 22073146.153000000864 60261.290276287 2023-11-13T06:57:59.871229+00:00 20000096.422999981791 35000000.010999917984 47700000.016999959946 22073145.940000001341 60261.290287708 2023-11-13T06:58:00.858005+00:00 20000096.427000049502 35000000.018000006676 47699999.946999996901 22073146.400999959558 60261.290299310 2023-11-13T06:58:01.860401+00:00 20000096.429999951273 35000000.031000018120 47700000.120999991894 22073146.235000010580 60261.290310731 2023-11-13T06:58:02.847176+00:00 20000096.423000101000 34999999.938000082970 47699999.876000016928 22073146.104000091553 60261.290322514 2023-11-13T06:58:03.865195+00:00 20000096.424999948591 35000000.049999952316 47700000.049999982119 22073146.474999900907 60261.290333935 2023-11-13T06:58:04.851981+00:00 20000096.425999999046 34999999.962000012398 47699999.981999993324 22073146.512000080198 60261.290345537 2023-11-13T06:58:05.854378+00:00 20000096.425999999046 35000000.013999938965 47699999.934000022709 22073146.319999929518 60261.290357139 2023-11-13T06:58:06.856783+00:00 20000096.427000049502 34999999.990999996662 47700000.079000003636 22073146.768000010401 60261.290368740 2023-11-13T06:58:07.859185+00:00 20000096.422999981791 35000000.005999997258 47699999.996999979019 22073146.416000008583 60261.290380342 2023-11-13T06:58:08.861582+00:00 20000096.427999969572 35000000.027999997139 47700000.055000007153 22073146.389999989420 60261.290391763 2023-11-13T06:58:09.848349+00:00 20000096.424000021070 34999999.964000001550 47699999.948000006378 22073146.386000040919 60261.290403546 2023-11-13T06:58:10.866372+00:00 20000096.426999930292 35000000.009999990463 47699999.956999957561 22073146.108999971300 60261.290414967 2023-11-13T06:58:11.853144+00:00 20000096.424000021070 34999999.976000010967 47700000.034000039101 22073146.656000021845 60261.290426569 2023-11-13T06:58:12.855551+00:00 20000096.427999969572 35000000.044999986887 47700000.034999966621 22073146.435999989510 60261.290438171 2023-11-13T06:58:13.857953+00:00 20000096.423999991268 34999999.986000001431 47699999.906000018120 22073146.371999979019 60261.290449772 2023-11-13T06:58:14.860347+00:00 20000096.423999998719 35000000.012000016868 47700000.055000066757 22073145.973999980837 60261.290461299 2023-11-13T06:58:15.856238+00:00 20000096.429000008851 34999999.986999988556 47700000.008999936283 22073146.474000100046 60261.290472901 2023-11-13T06:58:16.858634+00:00 20000096.425999999046 34999999.985000006855 47699999.963000059128 22073146.147999998182 60261.290484578 2023-11-13T06:58:17.867540+00:00 20000096.423999991268 35000000.018999986351 47700000.079000003636 22073146.766999959946 60261.290495924 2023-11-13T06:58:18.847814+00:00 20000096.426000010222 35000000.006999969482 47699999.972999930382 22073146.605999950320 60261.290507706 2023-11-13T06:58:19.865837+00:00 20000096.425999999046 34999999.977999992669 47699999.978000037372 22073146.845000028610 60261.290519128 2023-11-13T06:58:20.852615+00:00 20000096.424999978393 35000000.009000003338 47699999.980999946594 22073146.603999968618 60261.290530729 2023-11-13T06:58:21.855010+00:00 20000096.425999999046 34999999.981000073254 47700000.021000027657 22073146.697000030428 60261.290542331 2023-11-13T06:58:22.857407+00:00 20000096.427999999374 35000000.010999917984 47700000.006999969482 22073146.828000068665 60261.290553933 2023-11-13T06:58:23.859805+00:00 20000096.423999991268 34999999.983000040054 47699999.894000001252 22073146.981999989599 60261.290565354 2023-11-13T06:58:24.846583+00:00 20000096.427000019699 35000000.008999936283 47700000.047000013292 22073146.699000000954 60261.290576956 2023-11-13T06:58:25.848986+00:00 20000096.423999991268 35000000.022000066936 47700000.006999999285 22073146.660999998450 60261.290588738 2023-11-13T06:58:26.866999+00:00 20000096.426999989897 34999999.993000030518 47700000.076000012457 22073146.916000001132 60261.290600159 2023-11-13T06:58:27.853780+00:00 20000096.425999999046 34999999.970999963582 47699999.934000022709 22073146.848999988288 60261.290611762 2023-11-13T06:58:28.856180+00:00 20000096.425000008196 35000000.044999957085 47700000.049999952316 22073146.717000011355 60261.290623363 2023-11-13T06:58:29.858584+00:00 20000096.427999969572 35000000.006000041962 47699999.967999987304 22073147.481999989599 60261.290634965 2023-11-13T06:58:30.860983+00:00 20000096.421000000089 34999999.994999997318 47700000.004000008106 22073146.942999999970 60261.290646386 2023-11-13T06:58:31.847754+00:00 20000096.429000020027 34999999.990000009537 47699999.992000043392 22073146.960999999195 60261.290658168 2023-11-13T06:58:32.865779+00:00 20000096.422999981791 34999999.967000007629 47699999.939999997616 22073146.587999999523 60261.290669590 2023-11-13T06:58:33.852563+00:00 20000096.430000010878 35000000.026999950409 47700000.021999962628 22073146.677000019699 60261.290681192 2023-11-13T06:58:34.854969+00:00 20000096.425000008196 34999999.991000063717 47700000.027999997139 22073147.000999990851 60261.290692794 2023-11-13T06:58:35.857373+00:00 20000096.422999981791 35000000.000999927521 47699999.976000070572 22073147.245000001043 60261.290704396 2023-11-13T06:58:36.859773+00:00 20000096.428000029176 34999999.996000051498 47700000.035999886692 22073147.023999989033 60261.290715997 2023-11-13T06:58:37.862167+00:00 20000096.425999999046 35000000.006999999285 47700000.013000011444 22073146.930000010878 60261.290727418 2023-11-13T06:58:38.848936+00:00 20000096.425000008196 34999999.990000002086 47699999.968000046909 22073147.068000018597 60261.290739201 2023-11-13T06:58:39.866955+00:00 20000096.425999939442 35000000.020000003278 47700000.029999971390 22073146.967999991030 60261.290750622 2023-11-13T06:58:40.853736+00:00 20000096.425999999046 34999999.979000002146 47699999.940999977291 22073147.306999981403 60261.290762224 2023-11-13T06:58:41.856135+00:00 20000096.425999999046 35000000.011999987066 47700000.049000017345 22073147.300000008196 60261.290773645 2023-11-13T06:58:42.842915+00:00 20000096.425999999046 35000000.015000022948 47700000.024000048637 22073147.167999979109 60261.290785427 2023-11-13T06:58:43.860934+00:00 20000096.425000071526 35000000.006999969482 47699999.976999998093 22073147.017000019550 60261.290797029 2023-11-13T06:58:44.863332+00:00 20000096.424000021070 34999999.980000019073 47699999.967000007629 22073147.770999971777 60261.290808450 2023-11-13T06:58:45.850103+00:00 20000096.429999951273 35000000.001999966800 47700000.071999996901 22073147.003000020981 60261.290820233 2023-11-13T06:58:46.868127+00:00 20000096.421000000089 35000000.026000022888 47699999.989000000060 22073147.510999981314 60261.290831654 2023-11-13T06:58:47.854905+00:00 20000096.427000049502 34999999.963999986649 47699999.963999986649 22073147.460000038147 60261.290843256 2023-11-13T06:58:48.857309+00:00 20000096.424999948591 35000000.007000029087 47699999.994999997318 22073147.474999960512 60261.290854677 2023-11-13T06:58:49.844085+00:00 20000096.425999999046 34999999.983999967575 47700000.032000012696 22073147.534000039101 60261.290866460 2023-11-13T06:58:50.862109+00:00 20000096.425999999046 35000000.027999997139 47699999.937999993563 22073147.146000031382 60261.290877881 2023-11-13T06:58:51.848883+00:00 20000096.425999999046 34999999.992000043392 47700000.056999981403 22073147.490000009537 60261.290889482 2023-11-13T06:58:52.851285+00:00 20000096.427000049502 34999999.980000019073 47699999.959000051022 22073147.348999980837 60261.290901265 2023-11-13T06:58:53.869314+00:00 20000096.421999931335 35000000.013000011444 47700000.034999966621 22073147.630999919027 60261.290912686 2023-11-13T06:58:54.856089+00:00 20000096.427999969572 35000000.038999922574 47700000.032999992371 22073147.802000049502 60261.290924288 2023-11-13T06:58:55.858490+00:00 20000096.424000021070 34999999.949000000954 47699999.962000072002 22073147.651000019163 60261.290935814 2023-11-13T06:58:56.854387+00:00 20000096.427000049502 35000000.004000067711 47700000.041999943554 22073147.641000028700 60261.290947492 2023-11-13T06:58:57.863293+00:00 20000096.427999969572 35000000.005000002682 47699999.949000000954 22073147.868999961764 60261.290958838 2023-11-13T06:58:58.843566+00:00 20000096.422999981791 35000000.019999980927 47699999.975000016391 22073147.674999948591 60261.290970620 2023-11-13T06:58:59.861584+00:00 20000096.427000049502 34999999.983999967575 47700000.011999957263 22073147.565000060946 60261.290982041 2023-11-13T06:59:00.848359+00:00 20000096.427999969572 35000000.000000000000 47700000.001999966800 22073147.590000029653 60261.290993643 2023-11-13T06:59:01.850766+00:00 20000096.424000021070 34999999.996999979019 47699999.961000077426 22073147.592999938875 60261.291005426 2023-11-13T06:59:02.868792+00:00 20000096.424000021070 34999999.997000098228 47700000.077999949455 22073147.425999999046 60261.291016847 2023-11-13T06:59:03.855572+00:00 20000096.426999930292 35000000.026999950409 47699999.962000012398 22073147.697000030428 60261.291028449 2023-11-13T06:59:04.857971+00:00 20000096.425999999046 34999999.993000030518 47700000.000000000000 22073148.041999939829 60261.291040051 2023-11-13T06:59:05.860372+00:00 20000096.425999999046 34999999.972999930382 47700000.009999990463 22073147.815000060946 60261.291051652 2023-11-13T06:59:06.862766+00:00 20000096.427000001073 35000000.022000066936 47700000.018000006676 22073148.366999980062 60261.291063074 2023-11-13T06:59:07.849544+00:00 20000096.425000000745 34999999.973999999464 47699999.973000049591 22073147.827999949455 60261.291074676 2023-11-13T06:59:08.851947+00:00 20000096.422999989241 35000000.005999997258 47700000.031999997795 22073147.584000110626 60261.291086277 2023-11-13T06:59:09.854353+00:00 20000096.429000008851 35000000.010000012815 47700000.025999993086 22073147.770999908447 60261.291097879 2023-11-13T06:59:10.856759+00:00 20000096.423999991268 34999999.983000002801 47699999.954000033438 22073148.021000031382 60261.291109481 2023-11-13T06:59:11.859155+00:00 20000096.427000001073 35000000.011000007391 47700000.017999976873 22073147.720000028610 60261.291121083 2023-11-13T06:59:12.861558+00:00 20000096.423999991268 35000000.010999977589 47700000.000000029802 22073147.802999969572 60261.291132685 2023-11-13T06:59:13.863959+00:00 20000096.427999999374 34999999.991000026464 47699999.998999953270 22073148.197000030428 60261.291144106 2023-11-13T06:59:14.850737+00:00 20000096.425999999046 35000000.041999973357 47699999.970000028610 22073147.809999998659 60261.291155708 2023-11-13T06:59:15.853133+00:00 20000096.421999990940 34999999.969000041485 47700000.008000023663 22073147.820999991149 60261.291167310 2023-11-13T06:59:16.855528+00:00 20000096.429000020027 35000000.007999956608 47700000.018000006676 22073148.100999999791 60261.291178911 2023-11-13T06:59:17.857926+00:00 20000096.423000011593 34999999.967999987304 47699999.977999992669 22073148.105000000447 60261.291190332 2023-11-13T06:59:18.844698+00:00 20000096.428999990225 35000000.022000007331 47700000.027000010014 22073147.805999990553 60261.291202115 2023-11-13T06:59:19.862722+00:00 20000096.423000011593 35000000.012000016868 47700000.032999992371 22073147.997000008821 60261.291213717 2023-11-13T06:59:20.865122+00:00 20000096.425000008196 34999999.971000023186 47700000.031999953091 22073148.210000008345 60261.291225138 2023-11-13T06:59:21.851898+00:00 20000096.428999960423 35000000.021999962628 47699999.988000042737 22073148.118000000715 60261.291236740 2023-11-13T06:59:22.854298+00:00 20000096.425000008196 35000000.010999977589 47699999.993000030518 22073147.887999981642 60261.291248342 2023-11-13T06:59:23.856701+00:00 20000096.428000029176 35000000.004000067711 47699999.958999991417 22073147.807999998331 60261.291259944 2023-11-13T06:59:24.859098+00:00 20000096.421999990940 34999999.975000016391 47699999.955000042915 22073147.741000000387 60261.291271364 2023-11-13T06:59:25.845871+00:00 20000096.430000010878 35000000.009999990463 47700000.079999923706 22073148.007000029087 60261.291283147 2023-11-13T06:59:26.863891+00:00 20000096.422999981791 35000000.002999901772 47699999.883000023663 22073148.266999959946 60261.291294568 2023-11-13T06:59:27.850663+00:00 20000096.429000020027 35000000.018000006676 47700000.014999993145 22073148.362000048161 60261.291306170 2023-11-13T06:59:28.853065+00:00 20000096.421999990940 34999999.960000038147 47700000.052000053227 22073148.046000000089 60261.291317772 2023-11-13T06:59:29.855461+00:00 20000096.425999999046 35000000.006000041962 47699999.985999941826 22073148.596999939531 60261.291329374 2023-11-13T06:59:30.857858+00:00 20000096.425999999046 34999999.995999932289 47700000.056000001729 22073148.221999999136 60261.291340975 2023-11-13T06:59:31.860261+00:00 20000096.425000008196 34999999.989000082016 47699999.936999998987 22073147.850000020117 60261.291352396 2023-11-13T06:59:32.847035+00:00 20000096.423999968916 35000000.016999959946 47700000.006000012159 22073148.083999991417 60261.291364179 2023-11-13T06:59:33.865058+00:00 20000096.427999969572 34999999.983999967575 47699999.945999979973 22073148.099000040442 60261.291375600 2023-11-13T06:59:34.851830+00:00 20000096.424000021070 34999999.994999997318 47700000.098000019789 22073148.080999970436 60261.291387322 2023-11-13T06:59:35.864662+00:00 20000096.427000049502 35000000.013000011444 47699999.996999979019 22073148.508000019938 60261.291398812 2023-11-13T06:59:36.857344+00:00 20000096.426999930292 35000000.041000008583 47700000.022000007331 22073148.113999959081 60261.291410390 2023-11-13T06:59:37.857683+00:00 20000096.427000049502 34999999.978999972343 47699999.950999982655 22073148.296000000089 60261.291421811 2023-11-13T06:59:38.844460+00:00 20000096.421000000089 34999999.964000001550 47700000.023999989033 22073148.124000068754 60261.291433594 2023-11-13T06:59:39.862483+00:00 20000096.429000020027 35000000.016999997199 47699999.959000051022 22073147.866999980062 60261.291445196 2023-11-13T06:59:40.864885+00:00 20000096.424000021070 35000000.008999988437 47699999.990999937057 22073148.551999930292 60261.291456616 2023-11-13T06:59:41.851664+00:00 20000096.425999999046 34999999.996999986470 47700000.041000008583 22073148.144000049680 60261.291468218 2023-11-13T06:59:42.854066+00:00 20000096.427999969572 34999999.976000010967 47699999.978000037372 22073148.467999938875 60261.291479820 2023-11-13T06:59:43.856467+00:00 20000096.424999948591 35000000.011999987066 47699999.996999979019 22073148.695000048727 60261.291491422 2023-11-13T06:59:44.858871+00:00 20000096.425000071526 35000000.022000007331 47700000.039000026882 22073148.332999940962 60261.291502843 2023-11-13T06:59:45.845646+00:00 20000096.423999909312 34999999.991999976337 47699999.993999958038 22073148.320000048727 60261.291514626 2023-11-13T06:59:46.863669+00:00 20000096.428000088781 34999999.999000012875 47699999.947000026703 22073148.764000058174 60261.291526047 2023-11-13T06:59:47.850448+00:00 20000096.426999930292 35000000.008000023663 47700000.031999953091 22073148.421999931335 60261.291537649 2023-11-13T06:59:48.852850+00:00 20000096.425000071526 34999999.986000001431 47700000.027999997139 22073148.899000048637 60261.291549250 2023-11-13T06:59:49.855248+00:00 20000096.424999948591 35000000.028999976814 47700000.048000097275 22073148.684999939054 60261.291560852 2023-11-13T06:59:50.857647+00:00 20000096.427000049502 34999999.986000001431 47699999.865999937057 22073148.509999990463 60261.291572454 2023-11-13T06:59:51.860050+00:00 20000096.422999981791 34999999.976999998093 47700000.049999952316 22073148.661000009626 60261.291583875 2023-11-13T06:59:52.846831+00:00 20000096.427999969572 35000000.027000010014 47700000.021000027657 22073148.573000069708 60261.291595658 2023-11-13T06:59:53.864853+00:00 20000096.427000049502 34999999.980999946594 47699999.918999999762 22073148.903999920934 60261.291607079 2023-11-13T06:59:54.851634+00:00 20000096.424999948591 35000000.007000088692 47700000.020000010729 22073148.546000000089 60261.291618681 2023-11-13T06:59:55.854040+00:00 20000096.424000021070 34999999.986999988556 47700000.025999993086 22073148.435999989510 60261.291630102 2023-11-13T06:59:56.840822+00:00 20000096.424999948591 35000000.023000001907 47700000.025999993086 22073148.940000060946 60261.291641884 2023-11-13T06:59:57.858834+00:00 20000096.425999999046 35000000.015999913216 47700000.054999977350 22073148.366999980062 60261.291653486 2023-11-13T06:59:58.861232+00:00 20000096.427999969572 34999999.975000016391 47699999.937000043690 22073148.477000001818 60261.291664908 2023-11-13T06:59:59.848014+00:00 20000096.425000071526 35000000.000000000000 47700000.045999996364 22073148.375999931246 60261.291676690 2023-11-13T07:00:00.866033+00:00 20000096.423999998719 34999999.988999962807 47699999.914999961853 22073148.689000010490 60261.291688111 2023-11-13T07:00:01.852815+00:00 20000096.429000001401 35000000.001000046730 47700000.027000010014 22073148.899000048637 60261.291699713 2023-11-13T07:00:02.855210+00:00 20000096.425000000745 35000000.014000058174 47699999.986999988556 22073148.578000001609 60261.291711134 2023-11-13T07:00:03.841987+00:00 20000096.425999999046 34999999.998999953270 47700000.018000066280 22073148.774999998510 60261.291722917 2023-11-13T07:00:04.860011+00:00 20000096.427999999374 34999999.994999997318 47700000.000999927521 22073148.848999999464 60261.291734338 2023-11-13T07:00:05.846788+00:00 20000096.420000001788 35000000.023000001907 47699999.950999982655 22073149.036999989301 60261.291745940 2023-11-13T07:00:06.849184+00:00 20000096.427999999374 34999999.973999977112 47700000.030000090599 22073148.802000001073 60261.291757722 2023-11-13T07:00:07.867206+00:00 20000096.424999978393 35000000.011000037193 47699999.991999976337 22073148.958000000566 60261.291769143 2023-11-13T07:00:08.853984+00:00 20000096.427000019699 34999999.996999979019 47700000.050999999046 22073149.124000001699 60261.291780745 2023-11-13T07:00:09.856387+00:00 20000096.425999999046 34999999.994000002742 47699999.967000007629 22073148.812000010163 60261.291792347 2023-11-13T07:00:10.858792+00:00 20000096.427999999374 35000000.011999987066 47700000.039999961853 22073148.998999979347 60261.291803949 2023-11-13T07:00:11.861194+00:00 20000096.423999991268 34999999.996000006795 47699999.970000028610 22073149.283000018448 60261.291815476 2023-11-13T07:00:12.857088+00:00 20000096.423000011593 35000000.025000013411 47700000.006999969482 22073148.820999979973 60261.291827078 2023-11-13T07:00:13.859490+00:00 20000096.423999968916 34999999.965000003576 47699999.942000031471 22073149.221000019461 60261.291838499 2023-11-13T07:00:14.846271+00:00 20000096.430000010878 35000000.006999999285 47700000.077000021935 22073149.434000018984 60261.291850100 2023-11-13T07:00:15.848673+00:00 20000096.428000029176 35000000.027999997139 47699999.978000000119 22073149.553999960423 60261.291861883 2023-11-13T07:00:16.866701+00:00 20000096.421999990940 34999999.964999966323 47699999.985000006855 22073149.256000038236 60261.291873304 2023-11-13T07:00:17.853484+00:00 20000096.427999969572 35000000.015000052750 47700000.058999992907 22073149.669999960810 60261.291884906 2023-11-13T07:00:18.855888+00:00 20000096.424000021070 34999999.995999991894 47699999.983000010252 22073149.416999999434 60261.291896508 2023-11-13T07:00:19.858283+00:00 20000096.424000021070 35000000.002999961376 47699999.962000012398 22073149.372000038624 60261.291908110 2023-11-13T07:00:20.860684+00:00 20000096.426999989897 34999999.989000022411 47699999.981999963522 22073149.657999988645 60261.291919531 2023-11-13T07:00:21.847463+00:00 20000096.426999989897 34999999.983999967575 47700000.087999999523 22073149.853999968618 60261.291931133 2023-11-13T07:00:22.849861+00:00 20000096.425000008196 35000000.040000021458 47699999.951000027359 22073149.798000041395 60261.291942734 2023-11-13T07:00:23.852260+00:00 20000096.425999999046 34999999.977000057697 47700000.013000011444 22073149.740000009537 60261.291954336 2023-11-13T07:00:24.854660+00:00 20000096.426999989897 34999999.996999979019 47700000.001999966800 22073149.719999969006 60261.291965938 2023-11-13T07:00:25.857056+00:00 20000096.424000021070 35000000.010999917984 47699999.944999992847 22073149.606000009924 60261.291977540 2023-11-13T07:00:26.859453+00:00 20000096.424999948591 35000000.000000000000 47699999.996999979019 22073149.234000030905 60261.291989142 2023-11-13T07:00:27.861853+00:00 20000096.425000071526 34999999.988000042737 47700000.014000058174 22073149.825999978930 60261.292000563 2023-11-13T07:00:28.848629+00:00 20000096.426999930292 34999999.994999997318 47699999.983999967575 22073149.332000020891 60261.292012165 2023-11-13T07:00:29.851033+00:00 20000096.427000049502 35000000.019000053406 47700000.079000003636 22073149.340999960899 60261.292023767 2023-11-13T07:00:30.853434+00:00 20000096.424000021070 34999999.987999923527 47699999.945000052452 22073149.409999970347 60261.292035368 2023-11-13T07:00:31.855837+00:00 20000096.427999969572 34999999.999000072479 47700000.047999978065 22073149.746000051498 60261.292046790 2023-11-13T07:00:32.842620+00:00 20000096.424999948591 35000000.010999917984 47699999.937000043690 22073149.521999958903 60261.292058572 2023-11-13T07:00:33.860643+00:00 20000096.424000021070 34999999.981000073254 47699999.990999937057 22073149.588000059128 60261.292070174 2023-11-13T07:00:34.863041+00:00 20000096.427000049502 35000000.016999959946 47700000.041000008583 22073149.417999979109 60261.292081595 2023-11-13T07:00:35.849819+00:00 20000096.423999909312 34999999.994999997318 47699999.976999998093 22073149.333999991417 60261.292093197 2023-11-13T07:00:36.852220+00:00 20000096.427000049502 35000000.021000027657 47700000.001000046730 22073149.623999949545 60261.292104799 2023-11-13T07:00:37.854622+00:00 20000096.427999969572 34999999.991999976337 47700000.010999917984 22073149.366000059992 60261.292116401 2023-11-13T07:00:38.857025+00:00 20000096.424000021070 34999999.998000033200 47700000.015000000596 22073149.733999971300 60261.292127822 2023-11-13T07:00:39.843803+00:00 20000096.425999999046 35000000.004000000656 47700000.021000012755 22073149.628000020981 60261.292139605 2023-11-13T07:00:40.861820+00:00 20000096.424999948591 34999999.968999996781 47699999.981999993324 22073150.036000009626 60261.292151025 2023-11-13T07:00:41.848599+00:00 20000096.426000118256 35000000.048999987543 47700000.048999987543 22073149.654000040144 60261.292162627 2023-11-13T07:00:42.851003+00:00 20000096.424999948591 34999999.965999990702 47699999.991999976337 22073149.805999990553 60261.292174410 2023-11-13T07:00:43.869027+00:00 20000096.427999969572 35000000.017000019550 47699999.962999999523 22073149.799999948591 60261.292185831 2023-11-13T07:00:44.855808+00:00 20000096.425999999046 34999999.993000000715 47700000.031000018120 22073149.202999949455 60261.292197433 2023-11-13T07:00:45.858209+00:00 20000096.424000021070 34999999.969999998808 47699999.907000012696 22073149.845000028610 60261.292208854 2023-11-13T07:00:46.844984+00:00 20000096.425999999046 35000000.005999982357 47700000.093999981880 22073150.276000019163 60261.292220637 2023-11-13T07:00:47.863009+00:00 20000096.425999999046 35000000.021000027657 47699999.944999992847 22073150.241000059992 60261.292232058 2023-11-13T07:00:48.849784+00:00 20000096.427999969572 34999999.988999962807 47700000.018999986351 22073149.470999959856 60261.292243659 2023-11-13T07:00:49.852183+00:00 20000096.424000021070 35000000.013000011444 47699999.999000072479 22073149.751999970526 60261.292255261 2023-11-13T07:00:50.854589+00:00 20000096.427000049502 34999999.995999991894 47700000.043999910355 22073149.677000049502 60261.292266863 2023-11-13T07:00:51.856990+00:00 20000096.423999909312 34999999.970000028610 47699999.933000087738 22073150.171999998391 60261.292278465 2023-11-13T07:00:52.859389+00:00 20000096.428000088781 35000000.009000003338 47700000.057999968529 22073150.085999999195 60261.292289992 2023-11-13T07:00:53.855279+00:00 20000096.422999981791 34999999.998999953270 47699999.955999970436 22073150.108000010252 60261.292301669 2023-11-13T07:00:54.864186+00:00 20000096.425999999046 35000000.005000002682 47699999.981999993324 22073150.182000000030 60261.292313015 2023-11-13T07:00:55.844458+00:00 20000096.425999999046 35000000.014999993145 47700000.005000002682 22073150.186000000685 60261.292324797 2023-11-13T07:00:56.862481+00:00 20000096.425999991596 34999999.979000091553 47700000.004000067711 22073150.085999980569 60261.292336218 2023-11-13T07:00:57.849258+00:00 20000096.427000001073 35000000.045999996364 47700000.018999926746 22073150.110000010580 60261.292347820 2023-11-13T07:00:58.851659+00:00 20000096.425000008196 34999999.963999986649 47699999.963999986649 22073150.430000010878 60261.292359422 2023-11-13T07:00:59.854062+00:00 20000096.423999991268 35000000.006999969482 47699999.999000072479 22073150.266999989748 60261.292371024 2023-11-13T07:01:00.856452+00:00 20000096.422999989241 35000000.000000000000 47699999.994000002742 22073150.312000010163 60261.292382626 2023-11-13T07:01:01.858852+00:00 20000096.427999999374 34999999.996999979019 47700000.093000002205 22073150.345999989659 60261.292394047 2023-11-13T07:01:02.845632+00:00 20000096.425999999046 35000000.016999959946 47699999.955999992788 22073150.151000019163 60261.292405829 2023-11-13T07:01:03.863652+00:00 20000096.427000019699 34999999.999000072479 47699999.987000018358 22073150.162000000477 60261.292417251 2023-11-13T07:01:04.850434+00:00 20000096.425999999046 34999999.995999932289 47700000.020999997854 22073150.258999999613 60261.292428852 2023-11-13T07:01:05.852840+00:00 20000096.425999999046 34999999.986000061035 47699999.977000027895 22073150.288999971002 60261.292440454 2023-11-13T07:01:06.855246+00:00 20000096.427000019699 34999999.988999962807 47699999.934999942780 22073150.236000001431 60261.292452056 2023-11-13T07:01:07.857644+00:00 20000096.423999968916 35000000.006999969482 47700000.085000038147 22073150.166000008583 60261.292463477 2023-11-13T07:01:08.844427+00:00 20000096.425000008196 35000000.016000032425 47699999.958999991417 22073150.282000008970 60261.292475260 2023-11-13T07:01:09.862445+00:00 20000096.427999969572 35000000.008000023663 47700000.009000003338 22073150.369000021368 60261.292486862 2023-11-13T07:01:10.864847+00:00 20000096.424000021070 35000000.002999998629 47700000.048999972641 22073149.889999989420 60261.292498283 2023-11-13T07:01:11.851632+00:00 20000096.425000008196 35000000.000000000000 47700000.039000026882 22073150.412999991328 60261.292509885 2023-11-13T07:01:12.854036+00:00 20000096.426999989897 34999999.988000012934 47699999.922999978065 22073150.295000020415 60261.292521487 2023-11-13T07:01:13.856439+00:00 20000096.424000021070 35000000.015000000596 47699999.999000072479 22073150.544999960810 60261.292533152 2023-11-13T07:01:14.864371+00:00 20000096.427999969572 34999999.967999987304 47700000.007999897003 22073150.387000020593 60261.292544619 2023-11-13T07:01:15.855068+00:00 20000096.425000008196 35000000.022000007331 47700000.043000102043 22073150.894999980927 60261.292556118 2023-11-13T07:01:16.848636+00:00 20000096.425000008196 35000000.007999986410 47699999.934999942780 22073150.412999991328 60261.292567720 2023-11-13T07:01:17.851033+00:00 20000096.427999969572 34999999.989000022411 47700000.052000053227 22073150.838000059128 60261.292579322 2023-11-13T07:01:18.853436+00:00 20000096.425000008196 34999999.995999991894 47699999.939000010490 22073150.769999980927 60261.292590924 2023-11-13T07:01:19.855844+00:00 20000096.425000008196 35000000.006999969482 47700000.111999988556 22073150.434000018984 60261.292602526 2023-11-13T07:01:20.858246+00:00 20000096.423999968916 34999999.999000012875 47699999.911000013351 22073150.556999921799 60261.292614128 2023-11-13T07:01:21.860649+00:00 20000096.427000049502 34999999.977999992669 47699999.980999946594 22073150.647000070661 60261.292625549 2023-11-13T07:01:22.847428+00:00 20000096.424999948591 35000000.009999990463 47700000.003999948502 22073150.462999939919 60261.292637331 2023-11-13T07:01:23.865450+00:00 20000096.427999969572 35000000.012000016868 47700000.043999992311 22073150.463000059128 60261.292648753 2023-11-13T07:01:24.852232+00:00 20000096.424000021070 35000000.016000032425 47699999.910999998450 22073150.690999981016 60261.292660355 2023-11-13T07:01:25.854633+00:00 20000096.425999999046 34999999.965999960899 47700000.032999992371 22073150.917999979109 60261.292671775 2023-11-13T07:01:26.841411+00:00 20000096.425999999046 35000000.042000062764 47700000.054000020027 22073150.764000058174 60261.292683559 2023-11-13T07:01:27.859437+00:00 20000096.425000071526 34999999.973999977112 47699999.932999968529 22073150.574000000954 60261.292695160 2023-11-13T07:01:28.861838+00:00 20000096.426999930292 34999999.983999967575 47700000.021000027657 22073150.506999969482 60261.292706581 2023-11-13T07:01:29.848607+00:00 20000096.424000021070 35000000.009999990463 47699999.986000001431 22073150.819999929518 60261.292718364 2023-11-13T07:01:30.866630+00:00 20000096.427000049502 34999999.983000040054 47700000.041000008583 22073150.805000070482 60261.292729785 2023-11-13T07:01:31.853401+00:00 20000096.424999948591 35000000.013000011444 47699999.968999981880 22073150.870999928564 60261.292741387 2023-11-13T07:01:32.855806+00:00 20000096.424999948591 35000000.008999936283 47700000.017000019550 22073151.107000108808 60261.292752913 2023-11-13T07:01:33.851707+00:00 20000096.428000088781 35000000.001999966800 47700000.021000027657 22073151.242999911308 60261.292764591 2023-11-13T07:01:34.860612+00:00 20000096.425999999046 34999999.983000040054 47699999.968999981880 22073151.103999968618 60261.292775936 2023-11-13T07:01:35.840882+00:00 20000096.426999930292 35000000.014999993145 47699999.975999951363 22073151.018000010401 60261.292787719 2023-11-13T07:01:36.858901+00:00 20000096.424000021070 34999999.983000040054 47699999.993000030518 22073151.085000038147 60261.292799396 2023-11-13T07:01:37.867807+00:00 20000096.427999969572 35000000.008999936283 47700000.052000053227 22073151.470999959856 60261.292810742 2023-11-13T07:01:38.848075+00:00 20000096.422999981791 34999999.978000037372 47699999.949999928474 22073151.102000121027 60261.292822524 2023-11-13T07:01:39.866107+00:00 20000096.424000021070 35000000.029999971390 47700000.103999972343 22073151.129999998957 60261.292833946 2023-11-13T07:01:40.852894+00:00 20000096.427000049502 35000000.005000002682 47699999.935000061989 22073151.063000001013 60261.292845547 2023-11-13T07:01:41.855296+00:00 20000096.427999969572 35000000.000000000000 47700000.008000023663 22073151.121999990195 60261.292856968 2023-11-13T07:01:42.842077+00:00 20000096.424999948591 34999999.991999998689 47700000.000999927521 22073151.234999999404 60261.292868751 2023-11-13T07:01:43.860096+00:00 20000096.425000071526 35000000.003000013530 47700000.032000057399 22073151.250999998301 60261.292880172 2023-11-13T07:01:44.846877+00:00 20000096.422999981791 34999999.997000008821 47699999.968999981880 22073151.374000001699 60261.292891774 2023-11-13T07:01:45.849279+00:00 20000096.427999969572 34999999.994999967515 47699999.983999997377 22073151.204999998212 60261.292903557 2023-11-13T07:01:46.867306+00:00 20000096.425999999046 35000000.030000001192 47700000.001000002027 22073151.594000011683 60261.292914978 2023-11-13T07:01:47.854091+00:00 20000096.425000000745 34999999.970000028610 47699999.978999987245 22073150.868999991566 60261.292926580 2023-11-13T07:01:48.856495+00:00 20000096.425999999046 35000000.032999992371 47700000.075000017881 22073151.087999999523 60261.292938001 2023-11-13T07:01:49.843278+00:00 20000096.425999999046 34999999.990000009537 47699999.915999978781 22073151.212999999523 60261.292949784 2023-11-13T07:01:50.861299+00:00 20000096.426000010222 34999999.991999976337 47700000.013000011444 22073150.740000009537 60261.292961204 2023-11-13T07:01:51.848074+00:00 20000096.425000000745 34999999.980000019073 47700000.060000002384 22073150.736999988556 60261.292972806 2023-11-13T07:01:52.850472+00:00 20000096.427000001073 34999999.993999958038 47699999.971000023186 22073151.130999978632 60261.292984408 2023-11-13T07:01:53.852878+00:00 20000096.423999991268 35000000.015000052750 47699999.986999988556 22073150.951000031084 60261.292996010 2023-11-13T07:01:54.855280+00:00 20000096.427000019699 34999999.994999952614 47700000.023999989033 22073151.260999981314 60261.293007612 2023-11-13T07:01:55.857677+00:00 20000096.426999989897 34999999.995999991894 47699999.973999977112 22073151.231999989599 60261.293019214 2023-11-13T07:01:56.860075+00:00 20000096.425000008196 35000000.012000076473 47699999.950000047684 22073151.503000020981 60261.293030816 2023-11-13T07:01:57.862475+00:00 20000096.423999991268 34999999.997999906540 47700000.115999937057 22073151.191999968141 60261.293042237 2023-11-13T07:01:58.849253+00:00 20000096.427999999374 35000000.005000002682 47699999.978000037372 22073151.775000039488 60261.293053838 2023-11-13T07:01:59.851655+00:00 20000096.422999981791 35000000.004000067711 47699999.950000047684 22073151.557999968529 60261.293065440 2023-11-13T07:02:00.854051+00:00 20000096.427000019699 34999999.995999932289 47699999.972999930382 22073151.344000041485 60261.293077042 2023-11-13T07:02:01.856454+00:00 20000096.427999969572 34999999.999000072479 47699999.991000063717 22073151.380999978632 60261.293088463 2023-11-13T07:02:02.843236+00:00 20000096.424000021070 34999999.998000033200 47699999.924999952316 22073151.662999991328 60261.293100246 2023-11-13T07:02:03.861260+00:00 20000096.429000020027 35000000.008999936283 47700000.119999997318 22073151.328000009060 60261.293111848 2023-11-13T07:02:04.863657+00:00 20000096.421999990940 34999999.993999958038 47700000.009999990463 22073151.412999991328 60261.293123269 2023-11-13T07:02:05.850434+00:00 20000096.428999960423 35000000.014000058174 47700000.005000002682 22073151.868999961764 60261.293134871 2023-11-13T07:02:06.852838+00:00 20000096.424000021070 34999999.962999939919 47699999.996000051498 22073151.323000069708 60261.293146473 2023-11-13T07:02:07.855243+00:00 20000096.425000008196 34999999.985000006855 47699999.985999941826 22073151.572999950498 60261.293158075 2023-11-13T07:02:08.857645+00:00 20000096.425000008196 35000000.042000062764 47699999.978000000119 22073151.672000050545 60261.293169496 2023-11-13T07:02:09.844422+00:00 20000096.426999989897 34999999.990000009537 47700000.015000000596 22073151.776999950409 60261.293181278 2023-11-13T07:02:10.862447+00:00 20000096.425999999046 35000000.003999948502 47700000.034000009298 22073152.019000049680 60261.293192700 2023-11-13T07:02:11.849217+00:00 20000096.425000008196 35000000.003000013530 47700000.012999981642 22073151.725000020117 60261.293204301 2023-11-13T07:02:12.851620+00:00 20000096.425999999046 34999999.962999992073 47699999.889999993145 22073151.890999909490 60261.293215903 2023-11-13T07:02:13.854022+00:00 20000096.426999930292 35000000.060000002384 47700000.147000007331 22073151.850000020117 60261.293227505 2023-11-13T07:02:14.856429+00:00 20000096.425999999046 34999999.988999992609 47699999.961000032723 22073151.978999968618 60261.293239107 2023-11-13T07:02:15.858836+00:00 20000096.423000101000 34999999.983000010252 47699999.954000003636 22073152.151000019163 60261.293250633 2023-11-13T07:02:16.854727+00:00 20000096.430999990553 34999999.988000012934 47699999.987999983132 22073151.777000069618 60261.293262310 2023-11-13T07:02:17.863633+00:00 20000096.424000021070 35000000.018000006676 47700000.036000013351 22073151.906999949366 60261.293273656 2023-11-13T07:02:18.843904+00:00 20000096.422999981791 34999999.965999990702 47699999.973999977112 22073151.988000039011 60261.293285439 2023-11-13T07:02:19.861922+00:00 20000096.423999909312 35000000.040000021458 47700000.027000069618 22073152.028999920934 60261.293296860 2023-11-13T07:02:20.848705+00:00 20000096.427000049502 34999999.994999997318 47699999.934999942780 22073152.147999998182 60261.293308462 2023-11-13T07:02:21.851112+00:00 20000096.427999969572 34999999.965999960899 47700000.024000048637 22073152.014999989420 60261.293320064 2023-11-13T07:02:22.853514+00:00 20000096.424000021070 35000000.018999986351 47700000.042999982834 22073152.044000029564 60261.293331666 2023-11-13T07:02:23.855914+00:00 20000096.425999999046 34999999.983000040054 47699999.947000026703 22073152.276000019163 60261.293343267 2023-11-13T07:02:24.858317+00:00 20000096.429000020027 35000000.020999968052 47700000.019999980927 22073152.210000038147 60261.293354689 2023-11-13T07:02:25.845098+00:00 20000096.421000000089 35000000.004000008106 47700000.072000026703 22073152.449000000954 60261.293366471 2023-11-13T07:02:26.863118+00:00 20000096.427999969572 35000000.001000046730 47699999.902999997139 22073151.745000001043 60261.293377892 2023-11-13T07:02:27.849896+00:00 20000096.425000071526 34999999.993999958038 47700000.012999892235 22073152.486999988556 60261.293389495 2023-11-13T07:02:28.852303+00:00 20000096.424999948591 34999999.980999946594 47700000.013000011444 22073152.372999999672 60261.293400915 2023-11-13T07:02:29.839081+00:00 20000096.427000049502 35000000.032999992371 47700000.037000060081 22073152.074999999255 60261.293412698 2023-11-13T07:02:30.857109+00:00 20000096.425999999046 34999999.986000061035 47699999.994000002742 22073152.427999999374 60261.293424300 2023-11-13T07:02:31.859508+00:00 20000096.426999930292 34999999.983999967575 47699999.950999997556 22073152.282000008970 60261.293435721 2023-11-13T07:02:32.846287+00:00 20000096.425000071526 35000000.023000001907 47700000.068999990821 22073152.397999990731 60261.293447504 2023-11-13T07:02:33.864308+00:00 20000096.424999948591 35000000.006999969482 47699999.938000023365 22073152.626000020653 60261.293458925 2023-11-13T07:02:34.851097+00:00 20000096.425999999046 35000000.000000000000 47700000.054999977350 22073152.407999988645 60261.293470527 2023-11-13T07:02:35.853499+00:00 20000096.427000049502 34999999.992000102997 47700000.000000000000 22073152.787000000477 60261.293482129 2023-11-13T07:02:36.855905+00:00 20000096.423999909312 34999999.992999911308 47699999.968999981880 22073152.546000000089 60261.293493730 2023-11-13T07:02:37.858307+00:00 20000096.428000088781 35000000.027999997139 47700000.054000020027 22073152.673999991268 60261.293505152 2023-11-13T07:02:38.845088+00:00 20000096.423999909312 34999999.983000040054 47699999.972000002861 22073152.543999999762 60261.293516753 2023-11-13T07:02:39.847486+00:00 20000096.425000071526 34999999.986999988556 47699999.995999991894 22073152.518999990076 60261.293528536 2023-11-13T07:02:40.865512+00:00 20000096.424999948591 34999999.996000051498 47699999.986000001431 22073152.704999979585 60261.293539957 2023-11-13T07:02:41.852292+00:00 20000096.425000000745 35000000.013000011444 47700000.029000036418 22073152.686000049114 60261.293551559 2023-11-13T07:02:42.854695+00:00 20000096.427999999374 34999999.984999999404 47699999.916000008583 22073152.678999960423 60261.293563161 2023-11-13T07:02:43.857090+00:00 20000096.425000000745 35000000.021999999881 47700000.075999982655 22073152.606000009924 60261.293574763 2023-11-13T07:02:44.859488+00:00 20000096.425999999046 34999999.990999996662 47699999.975999951363 22073152.662000000477 60261.293586184 2023-11-13T07:02:45.846269+00:00 20000096.425000000745 35000000.008999988437 47699999.958000056446 22073152.588999990374 60261.293597785 2023-11-13T07:02:46.848663+00:00 20000096.427999999374 34999999.984000027180 47700000.105999946594 22073152.466000020504 60261.293609387 2023-11-13T07:02:47.851063+00:00 20000096.426000010222 35000000.024999983609 47699999.869999997318 22073152.593999978155 60261.293620989 2023-11-13T07:02:48.853461+00:00 20000096.421999990940 34999999.987000018358 47700000.070000052452 22073152.495000001043 60261.293632591 2023-11-13T07:02:49.855869+00:00 20000096.426999989897 34999999.996999979019 47699999.976999998093 22073152.688000019640 60261.293644193 2023-11-13T07:02:50.858273+00:00 20000096.425000008196 34999999.988000042737 47699999.964999906719 22073152.638000011444 60261.293655795 2023-11-13T07:02:51.860680+00:00 20000096.426999989897 35000000.030999958515 47700000.088000059128 22073152.282000008970 60261.293667216 2023-11-13T07:02:52.847452+00:00 20000096.427000019699 34999999.972000002861 47699999.919000029564 22073152.980000019073 60261.293678818 2023-11-13T07:02:53.849853+00:00 20000096.424999978393 34999999.994000017643 47700000.067000009120 22073152.250000000000 60261.293690420 2023-11-13T07:02:54.852253+00:00 20000096.423000041395 35000000.029999971390 47700000.036999993026 22073152.507999900728 60261.293702021 2023-11-13T07:02:55.854653+00:00 20000096.427999969572 34999999.976000010967 47699999.935999996960 22073152.777000069618 60261.293713548 2023-11-13T07:02:56.850541+00:00 20000096.427999969572 34999999.981000073254 47699999.993000000715 22073152.833999991417 60261.293725225 2023-11-13T07:02:57.859446+00:00 20000096.424000021070 35000000.033999919891 47699999.979000002146 22073152.833999991417 60261.293736855 2023-11-13T07:02:58.864333+00:00 20000096.425000008196 34999999.988000042737 47700000.056999981403 22073152.837000008672 60261.293748347 2023-11-13T07:02:59.857134+00:00 20000096.425999999046 35000000.021000027657 47699999.987000048161 22073152.990000009537 60261.293760018 2023-11-13T07:03:00.865552+00:00 20000096.425999999046 34999999.992999911308 47700000.020999968052 22073152.960000038147 60261.293771439 2023-11-13T07:03:01.852330+00:00 20000096.425999999046 34999999.983000040054 47699999.870999991894 22073152.717999938875 60261.293783041 2023-11-13T07:03:02.854732+00:00 20000096.422999981791 35000000.001000046730 47700000.074000000954 22073152.361000061035 60261.293794462 2023-11-13T07:03:03.841514+00:00 20000096.430000010878 34999999.996999979019 47700000.011999957263 22073152.353999968618 60261.293806245 2023-11-13T07:03:04.859537+00:00 20000096.421999990940 35000000.008000023663 47699999.990000009537 22073152.574000000954 60261.293817666 2023-11-13T07:03:05.846319+00:00 20000096.430000010878 35000000.013000011444 47700000.030000090599 22073152.488999959081 60261.293829267 2023-11-13T07:03:06.848715+00:00 20000096.425999999046 34999999.985000006855 47700000.017999887466 22073152.569000009447 60261.293841050 2023-11-13T07:03:07.866736+00:00 20000096.425000008196 34999999.994999997318 47699999.932000041008 22073152.771999958903 60261.293852471 2023-11-13T07:03:08.853521+00:00 20000096.424999948591 35000000.015999913216 47700000.088999986649 22073152.792000059038 60261.293864073 2023-11-13T07:03:09.855924+00:00 20000096.424000021070 34999999.986000061035 47699999.942000031471 22073152.840999960899 60261.293875494 2023-11-13T07:03:10.842703+00:00 20000096.425999999046 34999999.994999997318 47700000.049000017345 22073152.917999979109 60261.293887277 2023-11-13T07:03:11.860722+00:00 20000096.425999999046 34999999.996999979019 47699999.911999940872 22073153.035000089556 60261.293898698 2023-11-13T07:03:12.847503+00:00 20000096.427000049502 35000000.018999926746 47700000.128000020981 22073152.967000011355 60261.293910300 2023-11-13T07:03:13.849900+00:00 20000096.425999999046 35000000.012999996543 47699999.919000029564 22073153.059999939054 60261.293921902 2023-11-13T07:03:14.852303+00:00 20000096.427999969572 34999999.999000012875 47700000.036000013351 22073153.105000019073 60261.293933503 2023-11-13T07:03:15.854708+00:00 20000096.422999981791 34999999.987000003457 47699999.950000002980 22073152.692000031471 60261.293944925 2023-11-13T07:03:16.841487+00:00 20000096.427999969572 34999999.984999999404 47699999.987000003457 22073153.186999920756 60261.293956707 2023-11-13T07:03:17.859506+00:00 20000096.424000021070 35000000.025000013411 47700000.046000018716 22073152.964999999851 60261.293968309 2023-11-13T07:03:18.861915+00:00 20000096.427000049502 34999999.967999987304 47700000.003999978304 22073153.054999999702 60261.293979730 2023-11-13T07:03:19.848688+00:00 20000096.422999981791 35000000.017000019550 47699999.959000021219 22073153.475000001490 60261.293991332 2023-11-13T07:03:20.851090+00:00 20000096.424000021070 34999999.988999962807 47699999.990999996662 22073152.807999998331 60261.294002934 2023-11-13T07:03:21.853481+00:00 20000096.426999930292 35000000.021000027657 47700000.045999996364 22073153.241000000387 60261.294014536 2023-11-13T07:03:22.855883+00:00 20000096.427000049502 35000000.005999982357 47700000.008000023663 22073153.364000011235 60261.294025957 2023-11-13T07:03:23.842658+00:00 20000096.425999999046 35000000.000000000000 47700000.017999947071 22073153.424999978393 60261.294037739 2023-11-13T07:03:24.860684+00:00 20000096.427000049502 34999999.985000006855 47699999.950000047684 22073153.029000010341 60261.294049341 2023-11-13T07:03:25.863084+00:00 20000096.423999909312 35000000.009999990463 47699999.984999947250 22073153.655000001192 60261.294060762 2023-11-13T07:03:26.849858+00:00 20000096.425000071526 34999999.968999981880 47700000.066000036895 22073153.176999989897 60261.294072364 2023-11-13T07:03:27.852254+00:00 20000096.427000049502 35000000.037000000477 47699999.937999956310 22073153.557999998331 60261.294083966 2023-11-13T07:03:28.854653+00:00 20000096.424999948591 34999999.981999993324 47699999.972000002861 22073153.356000009924 60261.294095568 2023-11-13T07:03:29.857051+00:00 20000096.425999999046 34999999.996000051498 47699999.996000051498 22073153.664000030607 60261.294107094 2023-11-13T07:03:30.852949+00:00 20000096.424999948591 35000000.008000023663 47700000.064999938011 22073153.419999960810 60261.294118771 2023-11-13T07:03:31.861857+00:00 20000096.425999999046 34999999.996999979019 47699999.966000080109 22073153.391000028700 60261.294130117 2023-11-13T07:03:32.842128+00:00 20000096.425999999046 35000000.006999969482 47700000.050999999046 22073153.566999968141 60261.294141900 2023-11-13T07:03:33.860147+00:00 20000096.425000071526 34999999.991999976337 47699999.958999991417 22073153.692000031471 60261.294153321 2023-11-13T07:03:34.846927+00:00 20000096.427999969572 34999999.986000061035 47700000.043999910355 22073153.700999978930 60261.294164923 2023-11-13T07:03:35.849329+00:00 20000096.423000000417 34999999.990999937057 47699999.960000038147 22073153.304000020027 60261.294176525 2023-11-13T07:03:36.851729+00:00 20000096.429000001401 35000000.034000039101 47700000.024999983609 22073153.315999981016 60261.294188126 2023-11-13T07:03:37.854128+00:00 20000096.425000000745 34999999.980000019073 47699999.940000057220 22073153.833000000566 60261.294199728 2023-11-13T07:03:38.856522+00:00 20000096.427000001073 34999999.990999937057 47700000.025999993086 22073153.453999999911 60261.294211149 2023-11-13T07:03:39.843301+00:00 20000096.425000000745 35000000.017000079155 47700000.003000013530 22073153.916999999434 60261.294222932 2023-11-13T07:03:40.861320+00:00 20000096.423999991268 35000000.008999936283 47700000.017999991775 22073153.563999950886 60261.294234353 2023-11-13T07:03:41.848102+00:00 20000096.428000021726 34999999.986000061035 47700000.003000020981 22073153.846999999136 60261.294245955 2023-11-13T07:03:42.850502+00:00 20000096.421999990940 35000000.012999892235 47699999.998000003397 22073153.567000031471 60261.294257376 2023-11-13T07:03:43.837283+00:00 20000096.428999990225 34999999.994999997318 47700000.050000011921 22073153.483999971300 60261.294269159 2023-11-13T07:03:44.855310+00:00 20000096.425999999046 35000000.001000002027 47699999.964999966323 22073153.649000048637 60261.294280760 2023-11-13T07:03:45.857714+00:00 20000096.423999991268 34999999.976000003517 47699999.981000013649 22073154.029999971390 60261.294292182 2023-11-13T07:03:46.844499+00:00 20000096.427000019699 35000000.033000007272 47699999.972999989986 22073154.065999981016 60261.294303964 2023-11-13T07:03:47.862520+00:00 20000096.424999978393 35000000.004000008106 47700000.035000033677 22073153.808000091463 60261.294315386 2023-11-13T07:03:48.849300+00:00 20000096.425999999046 34999999.975999981165 47699999.997000038624 22073153.596999999136 60261.294326987 2023-11-13T07:03:49.851702+00:00 20000096.421999990940 34999999.994999997318 47699999.927999973297 22073153.875999931246 60261.294338408 2023-11-13T07:03:50.838487+00:00 20000096.427000049502 35000000.005000032485 47700000.049999952316 22073154.233000040054 60261.294350191 2023-11-13T07:03:51.856503+00:00 20000096.427999969572 35000000.019999980927 47700000.011000037193 22073154.485999941826 60261.294361612 2023-11-13T07:03:52.843282+00:00 20000096.425000008196 34999999.962000012398 47699999.977999933064 22073153.961000081152 60261.294373214 2023-11-13T07:03:53.845679+00:00 20000096.425999999046 35000000.023999989033 47699999.992000102997 22073153.602999929339 60261.294384996 2023-11-13T07:03:54.863699+00:00 20000096.425000008196 35000000.000999987125 47700000.018000006676 22073154.086000081152 60261.294396418 2023-11-13T07:03:55.850480+00:00 20000096.425999999046 35000000.017000019550 47700000.027999997139 22073154.041999939829 60261.294408020 2023-11-13T07:03:56.852879+00:00 20000096.425000008196 34999999.955999970436 47700000.008999936283 22073154.286000009626 60261.294419621 2023-11-13T07:03:57.855280+00:00 20000096.424999948591 35000000.018999986351 47699999.988000042737 22073154.159000039101 60261.294431223 2023-11-13T07:03:58.857681+00:00 20000096.428000029176 35000000.000999987125 47699999.992999911308 22073154.020999908447 60261.294442644 2023-11-13T07:03:59.844456+00:00 20000096.423999968916 35000000.007000088692 47699999.993000030518 22073153.826000090688 60261.294454246 2023-11-13T07:04:00.846856+00:00 20000096.428000029176 35000000.002999901772 47699999.984999999404 22073154.363999959081 60261.294465848 2023-11-13T07:04:01.849255+00:00 20000096.424000021070 35000000.009999990463 47699999.964000001550 22073154.284000039101 60261.294477450 2023-11-13T07:04:02.851655+00:00 20000096.423999909312 34999999.983000040054 47700000.141000002623 22073154.342999938875 60261.294489052 2023-11-13T07:04:03.854061+00:00 20000096.428000088781 35000000.003000020981 47699999.900000013411 22073154.692000031471 60261.294500654 2023-11-13T07:04:04.856460+00:00 20000096.425999999046 34999999.998999953270 47700000.050999999046 22073154.167999979109 60261.294512255 2023-11-13T07:04:05.858862+00:00 20000096.424999948591 34999999.994999997318 47699999.978000022471 22073154.049000021070 60261.294523676 2023-11-13T07:04:06.845642+00:00 20000096.427999969572 35000000.014999993145 47699999.966999948025 22073154.247000008821 60261.294535278 2023-11-13T07:04:07.848051+00:00 20000096.425999999046 34999999.981000073254 47700000.059000022709 22073154.370999999344 60261.294546880 2023-11-13T07:04:08.850453+00:00 20000096.424000021070 35000000.008000023663 47699999.967999987304 22073154.563999999315 60261.294558482 2023-11-13T07:04:09.852850+00:00 20000096.427000049502 35000000.013000011444 47700000.074000000954 22073154.278000000864 60261.294570009 2023-11-13T07:04:10.848745+00:00 20000096.425999999046 35000000.001999966800 47699999.924000017345 22073154.331000000238 60261.294581686 2023-11-13T07:04:11.857655+00:00 20000096.424000021070 34999999.988000042737 47700000.008999936283 22073154.352000001818 60261.294593288 2023-11-13T07:04:12.860058+00:00 20000096.428999900818 34999999.991999976337 47699999.976999998093 22073154.325000021607 60261.294604814 2023-11-13T07:04:13.855947+00:00 20000096.423000101000 34999999.990000009537 47699999.957000017166 22073154.471999999136 60261.294616416 2023-11-13T07:04:14.858351+00:00 20000096.425999999046 35000000.019000001252 47700000.070999979973 22073154.797999981791 60261.294627837 2023-11-13T07:04:15.845127+00:00 20000096.422999981791 35000000.023999996483 47699999.955000042915 22073154.478000018746 60261.294639439 2023-11-13T07:04:16.847529+00:00 20000096.429000020027 34999999.967999987304 47700000.000000000000 22073154.793999999762 60261.294651041 2023-11-13T07:04:17.849935+00:00 20000096.424999948591 35000000.029000006616 47700000.005000002682 22073154.662999991328 60261.294662643 2023-11-13T07:04:18.852342+00:00 20000096.424999948591 34999999.988000012934 47699999.952000021935 22073154.841000020504 60261.294674064 2023-11-13T07:04:19.839125+00:00 20000096.427000049502 35000000.009999990463 47700000.115000009537 22073154.504999998957 60261.294685847 2023-11-13T07:04:20.857143+00:00 20000096.424000021070 34999999.981000013649 47699999.909000039101 22073154.793999969959 60261.294697449 2023-11-13T07:04:21.859541+00:00 20000096.425999999046 35000000.003999978304 47700000.021999962628 22073155.059999998659 60261.294708869 2023-11-13T07:04:22.846317+00:00 20000096.426999930292 34999999.986999988556 47700000.019999980927 22073155.117000039667 60261.294720652 2023-11-13T07:04:23.864338+00:00 20000096.428000088781 35000000.037000000477 47700000.016999997199 22073154.982999980450 60261.294732073 2023-11-13T07:04:24.851120+00:00 20000096.423999909312 34999999.959000051022 47699999.983999997377 22073154.955999970436 60261.294743675 2023-11-13T07:04:25.853523+00:00 20000096.425999999046 35000000.037999987602 47700000.046000018716 22073155.119000021368 60261.294755096 2023-11-13T07:04:26.840300+00:00 20000096.427000049502 34999999.969999969006 47699999.984999977052 22073155.143999990076 60261.294766879 2023-11-13T07:04:27.858325+00:00 20000096.421000000089 34999999.988000042737 47699999.953000009060 22073155.630999978632 60261.294778300 2023-11-13T07:04:28.845103+00:00 20000096.427000049502 35000000.005000002682 47700000.015999972820 22073154.962999999523 60261.294789902 2023-11-13T07:04:29.847504+00:00 20000096.425999999046 35000000.016000032425 47699999.972000002861 22073155.140000049025 60261.294801684 2023-11-13T07:04:30.865525+00:00 20000096.425999999046 34999999.991999976337 47700000.030000030994 22073155.235999941826 60261.294813105 2023-11-13T07:04:31.852305+00:00 20000096.423999998719 35000000.005999922752 47699999.967000007629 22073154.741000059992 60261.294824707 2023-11-13T07:04:32.854710+00:00 20000096.427000001073 34999999.976999998093 47700000.041000008583 22073155.194000009447 60261.294836128 2023-11-13T07:04:33.841488+00:00 20000096.429999988526 35000000.021000027657 47699999.908999919891 22073155.299000021070 60261.294847911 2023-11-13T07:04:34.859512+00:00 20000096.421999990940 35000000.001000046730 47700000.055999986827 22073154.970999959856 60261.294859332 2023-11-13T07:04:35.846292+00:00 20000096.427000019699 34999999.987999923527 47699999.980000019073 22073154.768000010401 60261.294870934 2023-11-13T07:04:36.848693+00:00 20000096.424999978393 35000000.014000058174 47700000.063000082970 22073154.985000010580 60261.294882536 2023-11-13T07:04:37.851093+00:00 20000096.426000028849 34999999.998999953270 47699999.952999949455 22073155.342000011355 60261.294894137 2023-11-13T07:04:38.853492+00:00 20000096.428999990225 35000000.011000037193 47700000.062000043690 22073154.995000001043 60261.294905739 2023-11-13T07:04:39.855892+00:00 20000096.423999991268 34999999.968999981880 47699999.899999983609 22073154.932999968529 60261.294917161 2023-11-13T07:04:40.842674+00:00 20000096.425000008196 35000000.019999980927 47700000.041999943554 22073155.129999998957 60261.294928943 2023-11-13T07:04:41.860695+00:00 20000096.427000019699 34999999.999000072479 47700000.027999997139 22073155.149999979883 60261.294940364 2023-11-13T07:04:42.847470+00:00 20000096.425999999046 34999999.983999967575 47700000.035000093281 22073155.325999978930 60261.294951966 2023-11-13T07:04:43.849872+00:00 20000096.422999981791 35000000.001000046730 47699999.934000022709 22073155.535000089556 60261.294963532 2023-11-13T07:04:44.849155+00:00 20000096.425000008196 34999999.997999906540 47699999.996999979019 22073155.550999999046 60261.294975230 2023-11-13T07:04:45.859825+00:00 20000096.430000010878 35000000.034999996424 47699999.990999996662 22073155.274999979883 60261.294986575 2023-11-13T07:04:46.840097+00:00 20000096.421999990940 34999999.983999997377 47700000.062999993563 22073155.654000040144 60261.294998358 2023-11-13T07:04:47.858117+00:00 20000096.426999989897 34999999.998000003397 47699999.968999996781 22073155.315999981016 60261.295009959 2023-11-13T07:04:48.860520+00:00 20000096.425999999046 35000000.016000002623 47700000.018999986351 22073155.612999919802 60261.295021381 2023-11-13T07:04:49.847290+00:00 20000096.425999999046 34999999.988000012934 47699999.992000013590 22073155.641000028700 60261.295032983 2023-11-13T07:04:50.849686+00:00 20000096.425000008196 35000000.004000008106 47700000.047999978065 22073155.697999950498 60261.295044584 2023-11-13T07:04:51.852086+00:00 20000096.423999968916 34999999.981999993324 47699999.959000051022 22073155.703000068665 60261.295056186 2023-11-13T07:04:52.854496+00:00 20000096.430000010878 34999999.996000021696 47700000.019999980927 22073155.409000039101 60261.295067607 2023-11-13T07:04:53.841274+00:00 20000096.421999990940 35000000.011999957263 47699999.967999987304 22073155.376999970526 60261.295079390 2023-11-13T07:04:54.859296+00:00 20000096.425999999046 34999999.991999976337 47700000.050000011921 22073155.585999999195 60261.295090811 2023-11-13T07:04:55.846073+00:00 20000096.425999999046 35000000.018000006676 47699999.967000007629 22073155.763000000268 60261.295102413 2023-11-13T07:04:56.848473+00:00 20000096.427000049502 34999999.979000031948 47699999.988999962807 22073155.702999990433 60261.295114015 2023-11-13T07:04:57.850882+00:00 20000096.425999999046 34999999.994999997318 47699999.960999973118 22073155.793000001460 60261.295125617 2023-11-13T07:04:58.853282+00:00 20000096.425999999046 35000000.018000006676 47700000.022000066936 22073155.831999998540 60261.295137219 2023-11-13T07:04:59.855683+00:00 20000096.427999969572 34999999.998000033200 47700000.050999999046 22073155.325999990106 60261.295148639 2023-11-13T07:05:00.842459+00:00 20000096.422000050545 34999999.983999967575 47700000.013000011444 22073156.253000020981 60261.295160422 2023-11-13T07:05:01.860480+00:00 20000096.424999948591 35000000.008999936283 47699999.867999911308 22073155.567000001669 60261.295171843 2023-11-13T07:05:02.847254+00:00 20000096.427000049502 34999999.994000077248 47700000.100000016391 22073155.690999981016 60261.295183445 2023-11-13T07:05:03.849653+00:00 20000096.427999969572 35000000.013000011444 47699999.958000056446 22073156.129000011832 60261.295194866 2023-11-13T07:05:04.836435+00:00 20000096.424000021070 34999999.994999997318 47699999.969999909401 22073155.502999991179 60261.295206649 2023-11-13T07:05:05.854458+00:00 20000096.425999999046 34999999.986999988556 47700000.033000111580 22073155.763000011444 60261.295218251 2023-11-13T07:05:06.856855+00:00 20000096.425999999046 35000000.015999913216 47700000.085999973118 22073155.926999989897 60261.295229672 2023-11-13T07:05:07.843630+00:00 20000096.424000021070 35000000.008000023663 47699999.955999970436 22073155.544000029564 60261.295241454 2023-11-13T07:05:08.861653+00:00 20000096.427999969572 35000000.009000062943 47700000.034000001848 22073155.722999989986 60261.295252875 2023-11-13T07:05:09.848433+00:00 20000096.422999981791 34999999.970999963582 47699999.958999991417 22073156.112999979407 60261.295264477 2023-11-13T07:05:10.850836+00:00 20000096.427000049502 35000000.049999952316 47700000.030000001192 22073156.219000041485 60261.295276079 2023-11-13T07:05:11.853237+00:00 20000096.425999999046 34999999.957000017166 47699999.865999996662 22073155.933999959379 60261.295287681 2023-11-13T07:05:12.855641+00:00 20000096.426999930292 34999999.996999979019 47700000.097000002861 22073155.688000019640 60261.295299102 2023-11-13T07:05:13.842420+00:00 20000096.425000071526 35000000.010000109673 47700000.032000012696 22073156.100000020117 60261.295310704 2023-11-13T07:05:14.844819+00:00 20000096.424999948591 35000000.001999966800 47699999.930000007153 22073156.008999940008 60261.295322487 2023-11-13T07:05:15.862836+00:00 20000096.425999999046 35000000.001999966800 47700000.010999977589 22073155.844000041485 60261.295333907 2023-11-13T07:05:16.849616+00:00 20000096.424000021070 34999999.981000013649 47700000.095000028610 22073156.223999980837 60261.295345509 2023-11-13T07:05:17.852017+00:00 20000096.426999930292 35000000.035999998450 47699999.897000007331 22073156.146000031382 60261.295357111 2023-11-13T07:05:18.854421+00:00 20000096.427000049502 34999999.972999997437 47700000.073999941349 22073156.075999978930 60261.295368713 2023-11-13T07:05:19.856823+00:00 20000096.424999948591 35000000.021999977529 47699999.902999997139 22073156.215000029653 60261.295380134 2023-11-13T07:05:20.843593+00:00 20000096.428000088781 34999999.983999997377 47700000.074000000954 22073155.769999980927 60261.295391736 2023-11-13T07:05:21.845997+00:00 20000096.423999909312 34999999.996000021696 47700000.017000079155 22073156.281999949366 60261.295403338 2023-11-13T07:05:22.848400+00:00 20000096.425999999046 35000000.006999999285 47699999.998999953270 22073155.778000000864 60261.295414940 2023-11-13T07:05:23.850799+00:00 20000096.425000000745 35000000.000999987125 47699999.899000048637 22073156.393000010401 60261.295426541 2023-11-13T07:05:24.853196+00:00 20000096.423999998719 34999999.994999997318 47699999.973999977112 22073156.361999988556 60261.295438143 2023-11-13T07:05:25.855598+00:00 20000096.428999990225 34999999.997999973595 47700000.092000007629 22073156.206000089645 60261.295449745 2023-11-13T07:05:26.857999+00:00 20000096.422000009567 35000000.012000016868 47700000.005999922752 22073156.508999940008 60261.295461272 2023-11-13T07:05:27.853896+00:00 20000096.430000010878 34999999.986000001431 47700000.032999992371 22073156.157999988645 60261.295472874 2023-11-13T07:05:28.856292+00:00 20000096.423000011593 35000000.013999998569 47699999.965000033379 22073156.596000079066 60261.295484295 2023-11-13T07:05:29.843070+00:00 20000096.425999999046 34999999.977999992669 47699999.963000059128 22073156.650999899954 60261.295495897 2023-11-13T07:05:30.845473+00:00 20000096.426999989897 35000000.008000083268 47699999.966000013053 22073156.729000091553 60261.295507499 2023-11-13T07:05:31.847873+00:00 20000096.426999989897 35000000.008999936283 47700000.106999993324 22073156.286999940872 60261.295519101 2023-11-13T07:05:32.850277+00:00 20000096.426000028849 35000000.003000020981 47699999.928999990225 22073156.506000038236 60261.295530702 2023-11-13T07:05:33.852685+00:00 20000096.424999978393 35000000.033999919891 47700000.059000022709 22073156.306999921799 60261.295542304 2023-11-13T07:05:34.855088+00:00 20000096.425000008196 34999999.973000049591 47699999.920999996364 22073156.254999998957 60261.295553906 2023-11-13T07:05:35.857483+00:00 20000096.423999991268 34999999.983000040054 47699999.998999983072 22073156.650000099093 60261.295565327 2023-11-13T07:05:36.844264+00:00 20000096.430999990553 34999999.985999941826 47700000.060000002384 22073156.666999939829 60261.295576929 2023-11-13T07:05:37.846663+00:00 20000096.421000000089 35000000.011000037193 47700000.000999987125 22073156.856000069529 60261.295588531 2023-11-13T07:05:38.849067+00:00 20000096.424000021070 34999999.991999976337 47699999.954000003636 22073156.712000008672 60261.295600133 2023-11-13T07:05:39.851465+00:00 20000096.427999969572 35000000.023000001907 47700000.049000017345 22073156.495000001043 60261.295611554 2023-11-13T07:05:40.838247+00:00 20000096.425999999046 34999999.988999962807 47699999.993000030518 22073156.478999968618 60261.295623336 2023-11-13T07:05:41.856274+00:00 20000096.425000008196 34999999.994999997318 47700000.024999983609 22073156.524999979883 60261.295634938 2023-11-13T07:05:42.858677+00:00 20000096.427999969572 35000000.022000066936 47700000.013999938965 22073157.065999981016 60261.295646359 2023-11-13T07:05:43.845454+00:00 20000096.425000008196 35000000.016999959946 47699999.961000077426 22073156.798999998719 60261.295657961 2023-11-13T07:05:44.847849+00:00 20000096.425000008196 34999999.965999960899 47699999.991999976337 22073157.043000001460 60261.295669563 2023-11-13T07:05:45.850245+00:00 20000096.425000008196 35000000.000000000000 47700000.054000020027 22073156.903000000864 60261.295681165 2023-11-13T07:05:46.852648+00:00 20000096.427999969572 35000000.007999986410 47700000.052999973297 22073156.901000011712 60261.295692586 2023-11-13T07:05:47.839430+00:00 20000096.425999999046 34999999.994000010192 47699999.916000008583 22073156.905000001192 60261.295704369 2023-11-13T07:05:48.857452+00:00 20000096.421000059694 35000000.005999997258 47699999.947000026703 22073157.410999998450 60261.295715790 2023-11-13T07:05:49.844230+00:00 20000096.425999999046 34999999.995999991894 47700000.043999910355 22073157.074999991804 60261.295727392 2023-11-13T07:05:50.846631+00:00 20000096.426999930292 34999999.972999989986 47699999.983000040054 22073157.258000019938 60261.295739174 2023-11-13T07:05:51.864653+00:00 20000096.429000020027 35000000.030000001192 47699999.978999972343 22073157.434999998659 60261.295750595 2023-11-13T07:05:52.851430+00:00 20000096.422999981791 34999999.994000017643 47700000.042000062764 22073157.265999998897 60261.295762197 2023-11-13T07:05:53.853831+00:00 20000096.429000020027 35000000.006999969482 47700000.001999989152 22073157.177999969572 60261.295773618 2023-11-13T07:05:54.840614+00:00 20000096.422000050545 34999999.984000027180 47699999.959000006318 22073157.081999991089 60261.295785401 2023-11-13T07:05:55.858635+00:00 20000096.427999969572 35000000.003000020981 47700000.024999991059 22073156.910000029951 60261.295796822 2023-11-13T07:05:56.845405+00:00 20000096.425999999046 34999999.969999969006 47700000.018000006676 22073156.757000029087 60261.295808424 2023-11-13T07:05:57.847804+00:00 20000096.426999930292 35000000.039000026882 47699999.980999976397 22073157.269999980927 60261.295820026 2023-11-13T07:05:58.850201+00:00 20000096.424000021070 35000000.009999990463 47699999.943000018597 22073157.316999968141 60261.295831627 2023-11-13T07:05:59.852600+00:00 20000096.425999999046 34999999.993999958038 47700000.082999996841 22073157.222999989986 60261.295843229 2023-11-13T07:06:00.855003+00:00 20000096.427999969572 35000000.005000047386 47699999.999000012875 22073157.279000040144 60261.295854650 2023-11-13T07:06:01.841783+00:00 20000096.420000080019 34999999.991999916732 47699999.948000006378 22073157.030999958515 60261.295866433 2023-11-13T07:06:02.859816+00:00 20000096.432999968529 34999999.997000098228 47700000.062999956310 22073156.942000031471 60261.295877854 2023-11-13T07:06:03.846584+00:00 20000096.422000050545 34999999.996999979019 47699999.953000009060 22073157.358999971300 60261.295889456 2023-11-13T07:06:04.848987+00:00 20000096.424999948591 35000000.021000027657 47700000.036000013351 22073157.086000028998 60261.295901058 2023-11-13T07:06:05.851388+00:00 20000096.424999948591 34999999.973999977112 47699999.955999970436 22073157.137000020593 60261.295912660 2023-11-13T07:06:06.853788+00:00 20000096.425999999046 35000000.010999917984 47699999.986000061035 22073157.393000010401 60261.295924186 2023-11-13T07:06:07.849679+00:00 20000096.428000088781 34999999.997000098228 47700000.036000013351 22073157.243000030518 60261.295935788 2023-11-13T07:06:08.852086+00:00 20000096.426999930292 35000000.008999936283 47700000.055999986827 22073156.892999891192 60261.295947465 2023-11-13T07:06:09.860997+00:00 20000096.424000021070 34999999.990000009537 47699999.930999986827 22073157.354000091553 60261.295958811 2023-11-13T07:06:10.841264+00:00 20000096.424000021070 35000000.019000053406 47700000.028999917209 22073157.191999908537 60261.295970594 2023-11-13T07:06:11.859283+00:00 20000096.425999999046 34999999.984999902546 47699999.950000047684 22073157.438000079244 60261.295982014 2023-11-13T07:06:12.846060+00:00 20000096.429000020027 34999999.999000072479 47700000.008000023663 22073157.452999949455 60261.295993616 2023-11-13T07:06:13.848456+00:00 20000096.422999981791 34999999.987999923527 47700000.041000008583 22073157.172000050545 60261.296005218 2023-11-13T07:06:14.850855+00:00 20000096.424000021070 35000000.019000053406 47700000.002999901772 22073157.176999930292 60261.296016820 2023-11-13T07:06:15.853264+00:00 20000096.426999930292 34999999.983000040054 47699999.932999998331 22073157.442000031471 60261.296028242 2023-11-13T07:06:16.840044+00:00 20000096.425999999046 35000000.011999957263 47700000.090000003576 22073157.529999971390 60261.296039843 2023-11-13T07:06:17.842445+00:00 20000096.425999999046 34999999.998000003397 47699999.937000006437 22073157.601000070572 60261.296051626 2023-11-13T07:06:18.860474+00:00 20000096.425000000745 35000000.007999986410 47699999.993999987841 22073157.710999969393 60261.296063047 2023-11-13T07:06:19.847254+00:00 20000096.425000000745 34999999.993000000715 47699999.999000012875 22073157.772999998182 60261.296074649 2023-11-13T07:06:20.849652+00:00 20000096.427999999374 35000000.003999993205 47700000.055999986827 22073157.304000020027 60261.296086251 2023-11-13T07:06:21.852051+00:00 20000096.425000000745 34999999.976999998093 47699999.935000002384 22073157.891000028700 60261.296097852 2023-11-13T07:06:22.854453+00:00 20000096.427000019699 35000000.017000019550 47700000.013999998569 22073157.665999889374 60261.296109274 2023-11-13T07:06:23.841233+00:00 20000096.424999978393 35000000.009999990463 47700000.050999999046 22073157.651000019163 60261.296121056 2023-11-13T07:06:24.859256+00:00 20000096.425000008196 34999999.998000003397 47699999.959999978542 22073157.368000030518 60261.296132477 2023-11-13T07:06:25.846036+00:00 20000096.426999989897 35000000.027999997139 47700000.002000026405 22073157.927999969572 60261.296144079 2023-11-13T07:06:26.848436+00:00 20000096.425000008196 34999999.984000027180 47700000.008000023663 22073157.406000021845 60261.296155681 2023-11-13T07:06:27.850830+00:00 20000096.425999999046 34999999.997999973595 47700000.011999957263 22073157.988000039011 60261.296167283 2023-11-13T07:06:28.853238+00:00 20000096.424999978393 34999999.955000042915 47700000.021000027657 22073157.587000008672 60261.296178885 2023-11-13T07:06:29.855642+00:00 20000096.424000021070 35000000.031999953091 47699999.960999973118 22073157.747999910265 60261.296190306 2023-11-13T07:06:30.842425+00:00 20000096.428999960423 35000000.015000052750 47700000.072999946773 22073157.892000079155 60261.296202088 2023-11-13T07:06:31.860397+00:00 20000096.423000041395 34999999.974000036716 47699999.974000096321 22073157.916000008583 60261.296213509 2023-11-13T07:06:32.847151+00:00 20000096.426999989897 35000000.009999990463 47700000.000000000000 22073157.521999999881 60261.296225215 2023-11-13T07:06:33.858558+00:00 20000096.425999999046 34999999.983999967575 47699999.963999986649 22073157.315999999642 60261.296236587 2023-11-13T07:06:34.841077+00:00 20000096.425999999046 35000000.016000032425 47700000.008999936283 22073157.606000009924 60261.296248304 2023-11-13T07:06:35.853478+00:00 20000096.425999999046 34999999.998999953270 47700000.034000039101 22073157.648999989033 60261.296259906 2023-11-13T07:06:36.855881+00:00 20000096.425000008196 35000000.011999957263 47699999.994999997318 22073157.732000008225 60261.296271433 2023-11-13T07:06:37.851782+00:00 20000096.426999989897 35000000.006000041962 47699999.957000017166 22073158.068999990821 60261.296283110 2023-11-13T07:06:38.860694+00:00 20000096.425999999046 34999999.962999939919 47700000.020999997854 22073157.617000009865 60261.296294455 2023-11-13T07:06:39.840961+00:00 20000096.424000021070 35000000.022000066936 47699999.998999997973 22073157.736999988556 60261.296306238 2023-11-13T07:06:40.858981+00:00 20000096.428999960423 35000000.013999938965 47699999.978000000119 22073158.015000019222 60261.296317659 2023-11-13T07:06:41.845757+00:00 20000096.424000021070 35000000.000000000000 47700000.050000011921 22073157.905000001192 60261.296329261 2023-11-13T07:06:42.848154+00:00 20000096.425000008196 35000000.009000062943 47699999.963999986649 22073157.553999990225 60261.296340863 2023-11-13T07:06:43.850557+00:00 20000096.427000049502 34999999.978999972343 47700000.036000013351 22073157.975999981165 60261.296352465 2023-11-13T07:06:44.852967+00:00 20000096.423999909312 34999999.996000051498 47699999.995999991894 22073158.053000029176 60261.296364067 2023-11-13T07:06:45.855369+00:00 20000096.427000049502 34999999.998999953270 47699999.963999986649 22073158.062999960035 60261.296375488 2023-11-13T07:06:46.842150+00:00 20000096.424999948591 35000000.003999948502 47699999.995999991894 22073158.212000008672 60261.296387271 2023-11-13T07:06:47.860172+00:00 20000096.425000071526 35000000.005000002682 47699999.986000001431 22073158.166999999434 60261.296398692 2023-11-13T07:06:48.846952+00:00 20000096.425999999046 35000000.006999999285 47699999.984000027180 22073157.947000030428 60261.296410293 2023-11-13T07:06:49.849349+00:00 20000096.427999969572 34999999.983999997377 47699999.975999951363 22073158.279999971390 60261.296421895 2023-11-13T07:06:50.851749+00:00 20000096.424000021070 34999999.988000012934 47700000.050000071526 22073158.041000008583 60261.296433497 2023-11-13T07:06:51.854150+00:00 20000096.424999948591 35000000.025999993086 47700000.013999938965 22073158.619000021368 60261.296444918 2023-11-13T07:06:52.840925+00:00 20000096.427999969572 34999999.986999988556 47699999.952000021935 22073158.111000001431 60261.296456520 2023-11-13T07:06:53.843326+00:00 20000096.424000021070 34999999.984000027180 47700000.072000026703 22073158.212000008672 60261.296468303 2023-11-13T07:06:54.861348+00:00 20000096.425999999046 34999999.995999991894 47699999.925999999046 22073158.395999971777 60261.296479723 2023-11-13T07:06:55.848125+00:00 20000096.425000071526 35000000.041000008583 47700000.039000026882 22073158.043999969959 60261.296491326 2023-11-13T07:06:56.850541+00:00 20000096.426999930292 34999999.960999973118 47700000.020999908447 22073157.950000051409 60261.296502927 2023-11-13T07:06:57.852930+00:00 20000096.427999969572 35000000.009999990463 47699999.994000077248 22073158.307999968529 60261.296514529 2023-11-13T07:06:58.855332+00:00 20000096.423000101000 34999999.994000017643 47699999.944999933243 22073158.450999978930 60261.296525951 2023-11-13T07:06:59.842113+00:00 20000096.426999930292 35000000.000000000000 47700000.013000011444 22073158.333000060171 60261.296537552 2023-11-13T07:07:00.844496+00:00 20000096.425000071526 34999999.994000017643 47700000.020000003278 22073158.412999991328 60261.296549154 2023-11-13T07:07:01.846893+00:00 20000096.424999948591 35000000.017000019550 47699999.981000013649 22073158.218999978155 60261.296560756 2023-11-13T07:07:02.849292+00:00 20000096.427999969572 35000000.006999969482 47700000.023000001907 22073158.299999948591 60261.296572357 2023-11-13T07:07:03.851690+00:00 20000096.425000071526 34999999.968999981880 47700000.032999992371 22073158.539000030607 60261.296583959 2023-11-13T07:07:04.854095+00:00 20000096.424999948591 35000000.021000027657 47699999.974000006914 22073158.361000061035 60261.296595561 2023-11-13T07:07:05.856497+00:00 20000096.427000049502 35000000.005000002682 47700000.027999997139 22073158.543999910355 60261.296606982 2023-11-13T07:07:06.843277+00:00 20000096.423999909312 35000000.003999948502 47699999.984000027180 22073158.364000078291 60261.296618584 2023-11-13T07:07:07.845677+00:00 20000096.425000071526 35000000.004000067711 47699999.982999980450 22073158.473999980837 60261.296630186 2023-11-13T07:07:08.848066+00:00 20000096.427999969572 34999999.976999998093 47699999.995999991894 22073158.728999968618 60261.296641788 2023-11-13T07:07:09.850467+00:00 20000096.422000050545 35000000.008999936283 47699999.990999996662 22073158.101000070572 60261.296653209 2023-11-13T07:07:10.837238+00:00 20000096.429000001401 35000000.007000088692 47700000.023999989033 22073158.455999970436 60261.296664991 2023-11-13T07:07:11.855265+00:00 20000096.425000000745 35000000.014999993145 47700000.007000029087 22073158.569000009447 60261.296676593 2023-11-13T07:07:12.857668+00:00 20000096.425999999046 34999999.981999993324 47699999.944999933243 22073158.445999979973 60261.296688015 2023-11-13T07:07:13.844447+00:00 20000096.425000000745 34999999.998000033200 47700000.070000052452 22073158.225999951363 60261.296699797 2023-11-13T07:07:14.862471+00:00 20000096.427999999374 34999999.990999937057 47699999.924000017345 22073158.807000041008 60261.296711218 2023-11-13T07:07:15.849247+00:00 20000096.426999989897 35000000.019999980927 47700000.055999986827 22073158.718999978155 60261.296722820 2023-11-13T07:07:16.851645+00:00 20000096.421000000089 34999999.981000073254 47700000.014999993145 22073158.925999999046 60261.296734347 2023-11-13T07:07:17.847540+00:00 20000096.427000019699 34999999.996999979019 47699999.958999991417 22073158.671000000089 60261.296746024 2023-11-13T07:07:18.856445+00:00 20000096.428999990225 35000000.034999996424 47700000.062000043690 22073158.907999988645 60261.296757369 2023-11-13T07:07:19.836722+00:00 20000096.423999991268 34999999.977999992669 47699999.907999992371 22073159.121000051498 60261.296769152 2023-11-13T07:07:20.854738+00:00 20000096.423000011593 35000000.001000002027 47700000.016000032425 22073159.070999998599 60261.296780829 2023-11-13T07:07:21.863645+00:00 20000096.426999989897 34999999.996000006795 47700000.026999950409 22073159.019000001252 60261.296792175 2023-11-13T07:07:22.843913+00:00 20000096.428000029176 35000000.016000002623 47700000.041000008583 22073158.993999999017 60261.296803958 2023-11-13T07:07:23.861931+00:00 20000096.422999981791 34999999.993999987841 47699999.944999992847 22073158.793999999762 60261.296815379 2023-11-13T07:07:24.848711+00:00 20000096.428000029176 34999999.981999993324 47699999.986000001431 22073159.223999988288 60261.296826981 2023-11-13T07:07:25.851111+00:00 20000096.422999981791 35000000.025000043213 47700000.012000009418 22073159.078000009060 60261.296838402 2023-11-13T07:07:26.837899+00:00 20000096.425999999046 35000000.000000000000 47699999.977999992669 22073159.521000001580 60261.296850184 2023-11-13T07:07:27.855920+00:00 20000096.430000010878 35000000.001999966800 47700000.083000026643 22073159.243000000715 60261.296861605 2023-11-13T07:07:28.842701+00:00 20000096.421999990940 34999999.967999987304 47699999.961999952793 22073159.587999999523 60261.296873207 2023-11-13T07:07:29.845100+00:00 20000096.425000008196 35000000.004000008106 47700000.020000040531 22073159.139999989420 60261.296884990 2023-11-13T07:07:30.863123+00:00 20000096.427999969572 34999999.998000033200 47699999.970999963582 22073159.177999999374 60261.296896411 2023-11-13T07:07:31.849903+00:00 20000096.425000008196 34999999.992999970913 47699999.996000051498 22073159.017000019550 60261.296908013 2023-11-13T07:07:32.852307+00:00 20000096.425999999046 35000000.026000022888 47700000.017999947071 22073159.584999978542 60261.296919434 2023-11-13T07:07:33.839090+00:00 20000096.425999999046 34999999.995999932289 47700000.006000041962 22073159.137000020593 60261.296931216 2023-11-13T07:07:34.857115+00:00 20000096.425000008196 35000000.009000062943 47700000.005000002682 22073159.173999968916 60261.296942638 2023-11-13T07:07:35.843896+00:00 20000096.423000041395 34999999.972000002861 47699999.958999991417 22073159.328000009060 60261.296954240 2023-11-13T07:07:36.846298+00:00 20000096.426999930292 34999999.996999979019 47699999.952999949455 22073158.863000039011 60261.296965841 2023-11-13T07:07:37.848698+00:00 20000096.425999999046 35000000.011000037193 47700000.032000057399 22073158.871999979019 60261.296977443 2023-11-13T07:07:38.851100+00:00 20000096.427999969572 34999999.992999911308 47700000.045999996364 22073159.398999989033 60261.296989045 2023-11-13T07:07:39.853502+00:00 20000096.425000071526 35000000.022000066936 47700000.005000002682 22073159.491999980062 60261.297000466 2023-11-13T07:07:40.840282+00:00 20000096.424999948591 34999999.981999993324 47699999.957999937236 22073159.289000030607 60261.297012249 2023-11-13T07:07:41.858302+00:00 20000096.425999999046 34999999.998000033200 47699999.950000047684 22073159.318000018597 60261.297023670 2023-11-13T07:07:42.845081+00:00 20000096.427000049502 35000000.011999957263 47700000.062000043690 22073159.041999999434 60261.297035272 2023-11-13T07:07:43.847478+00:00 20000096.427999969572 35000000.027999997139 47700000.059000022709 22073159.296999990940 60261.297046874 2023-11-13T07:07:44.849876+00:00 20000096.419999960810 34999999.962999939919 47699999.933999903500 22073159.549000021070 60261.297058475 2023-11-13T07:07:45.852278+00:00 20000096.429000020027 35000000.004000067711 47699999.989000000060 22073159.464999910444 60261.297069896 2023-11-13T07:07:46.839060+00:00 20000096.422999981791 35000000.008000023663 47700000.053999997675 22073159.331000089645 60261.297081679 2023-11-13T07:07:47.857085+00:00 20000096.427000049502 35000000.005999922752 47699999.997000008821 22073159.209999918938 60261.297093281 2023-11-13T07:07:48.859488+00:00 20000096.427000049502 34999999.989000082016 47699999.952999979258 22073159.377000089735 60261.297104702 2023-11-13T07:07:49.846264+00:00 20000096.424999948591 35000000.004000000656 47700000.055000007153 22073159.595999959856 60261.297116304 2023-11-13T07:07:50.848664+00:00 20000096.427000049502 35000000.000999987125 47699999.965000033379 22073159.794000029564 60261.297127906 2023-11-13T07:07:51.851059+00:00 20000096.425999999046 35000000.009000003338 47700000.001999966800 22073159.464999910444 60261.297139508 2023-11-13T07:07:52.853460+00:00 20000096.424999948591 34999999.993999987841 47699999.978999972343 22073159.613000039011 60261.297150929 2023-11-13T07:07:53.840237+00:00 20000096.425000071526 34999999.991000026464 47700000.001000046730 22073159.582000020891 60261.297162712 2023-11-13T07:07:54.858267+00:00 20000096.426999930292 34999999.995999991894 47700000.057999968529 22073159.537999991328 60261.297174132 2023-11-13T07:07:55.845049+00:00 20000096.425000071526 34999999.998000003397 47699999.949999988079 22073159.567000031471 60261.297185734 2023-11-13T07:07:56.847447+00:00 20000096.423999909312 35000000.004000008106 47699999.945000052452 22073159.649999979883 60261.297197336 2023-11-13T07:07:57.849850+00:00 20000096.425999999046 35000000.029999971390 47700000.130999922752 22073159.764999989420 60261.297208938 2023-11-13T07:07:58.852246+00:00 20000096.425999999046 35000000.002000026405 47699999.955000042915 22073159.866000059992 60261.297220540 2023-11-13T07:07:59.854648+00:00 20000096.427000049502 34999999.976000010967 47699999.963999986649 22073159.463999990374 60261.297232066 2023-11-13T07:08:00.850542+00:00 20000096.425999999046 35000000.029999971390 47700000.082000017166 22073159.837999939919 60261.297243744 2023-11-13T07:08:01.859458+00:00 20000096.424999948591 34999999.971000023186 47699999.947000026703 22073160.016000028700 60261.297255090 2023-11-13T07:08:02.839734+00:00 20000096.427000049502 35000000.004000008106 47700000.006999969482 22073159.651000019163 60261.297266872 2023-11-13T07:08:03.857758+00:00 20000096.425999999046 34999999.982999920845 47699999.955999970436 22073159.894999980927 60261.297278293 2023-11-13T07:08:04.844536+00:00 20000096.425000000745 35000000.001000046730 47700000.059000022709 22073159.667999979109 60261.297289895 2023-11-13T07:08:05.846937+00:00 20000096.427000001073 35000000.032000057399 47700000.022000066936 22073160.082000020891 60261.297301497 2023-11-13T07:08:06.849336+00:00 20000096.425000000745 34999999.954999923706 47699999.907999992371 22073159.618999961764 60261.297313099 2023-11-13T07:08:07.851737+00:00 20000096.424000009894 35000000.001000046730 47700000.064000010490 22073160.070999979973 60261.297324701 2023-11-13T07:08:08.854142+00:00 20000096.425999999046 35000000.041999943554 47700000.062000006437 22073159.561000108719 60261.297336122 2023-11-13T07:08:09.840920+00:00 20000096.425999999046 34999999.981000073254 47699999.861000001431 22073159.934000000358 60261.297347904 2023-11-13T07:08:10.858937+00:00 20000096.423999991268 35000000.003999948502 47700000.081000000238 22073159.708000000566 60261.297359325 2023-11-13T07:08:11.845715+00:00 20000096.427999999374 34999999.968000046909 47699999.942000001669 22073159.709000010043 60261.297370927 2023-11-13T07:08:12.848112+00:00 20000096.425999999046 35000000.013999938965 47700000.025000013411 22073160.059999991208 60261.297382348 2023-11-13T07:08:13.834892+00:00 20000096.425999999046 35000000.014999993145 47699999.967999987304 22073159.748000010848 60261.297394131 2023-11-13T07:08:14.852917+00:00 20000096.423999991268 35000000.025000102818 47700000.038999967277 22073160.221999999136 60261.297405733 2023-11-13T07:08:15.855317+00:00 20000096.423999991268 34999999.983999967575 47700000.020000040531 22073160.245999988168 60261.297417154 2023-11-13T07:08:16.842095+00:00 20000096.427999999374 35000000.000999927521 47699999.938999950886 22073160.060999989510 60261.297428937 2023-11-13T07:08:17.860114+00:00 20000096.426999989897 34999999.978000037372 47699999.990999996662 22073159.975000020117 60261.297440358 2023-11-13T07:08:18.846899+00:00 20000096.428000029176 35000000.001999966800 47700000.054000079632 22073159.935999989510 60261.297452030 2023-11-13T07:08:19.855353+00:00 20000096.422999981791 35000000.007000088692 47700000.015999913216 22073159.969999998808 60261.297463518 2023-11-13T07:08:20.847969+00:00 20000096.429000020027 34999999.995999999344 47699999.986000061035 22073160.195999979973 60261.297475175 2023-11-13T07:08:21.855144+00:00 20000096.421999990940 35000000.004000008106 47699999.985000006855 22073159.914000030607 60261.297486596 2023-11-13T07:08:22.841925+00:00 20000096.425999999046 35000000.013999983668 47699999.935999989510 22073159.995000001043 60261.297498198 2023-11-13T07:08:23.844327+00:00 20000096.425000008196 34999999.980000019073 47700000.069999933243 22073159.951999958605 60261.297509800 2023-11-13T07:08:24.846724+00:00 20000096.425999999046 34999999.993000000715 47699999.994000077248 22073160.513999998569 60261.297521402 2023-11-13T07:08:25.849122+00:00 20000096.430000010878 35000000.003999978304 47700000.015999913216 22073160.171999990940 60261.297533004 2023-11-13T07:08:26.851518+00:00 20000096.422999981791 35000000.017000019550 47699999.972000002861 22073160.048000041395 60261.297544425 2023-11-13T07:08:27.838307+00:00 20000096.424000021070 34999999.973999977112 47700000.032000057399 22073160.411000009626 60261.297556208 2023-11-13T07:08:28.856337+00:00 20000096.428999960423 35000000.008000023663 47699999.949000000954 22073160.533999979496 60261.297567629 2023-11-13T07:08:29.843118+00:00 20000096.422999981791 35000000.004000008106 47700000.045999996364 22073160.315999981016 60261.297579231 2023-11-13T07:08:30.845515+00:00 20000096.425000071526 35000000.000000000000 47700000.020999997854 22073160.553000029176 60261.297590832 2023-11-13T07:08:31.847913+00:00 20000096.427999969572 35000000.018000006676 47699999.989000000060 22073160.775999959558 60261.297602434 2023-11-13T07:08:32.850312+00:00 20000096.427000049502 34999999.968999981880 47700000.059000000358 22073159.718999978155 60261.297613855 2023-11-13T07:08:33.837083+00:00 20000096.424999948591 35000000.017000019550 47699999.905000001192 22073160.096999999136 60261.297625638 2023-11-13T07:08:34.855112+00:00 20000096.424999948591 35000000.007000029087 47699999.962999999523 22073160.361000061035 60261.297637240 2023-11-13T07:08:35.857510+00:00 20000096.427000049502 34999999.984999902546 47700000.027000010014 22073160.197000030428 60261.297648661 2023-11-13T07:08:36.844288+00:00 20000096.422999981791 35000000.015000097454 47700000.060000002384 22073160.256999969482 60261.297660263 2023-11-13T07:08:37.846691+00:00 20000096.427000049502 35000000.000999927521 47699999.923999972641 22073160.266000028700 60261.297671864 2023-11-13T07:08:38.849085+00:00 20000096.424999948591 34999999.996000051498 47699999.997000038624 22073160.381999969482 60261.297683466 2023-11-13T07:08:39.851485+00:00 20000096.429000020027 34999999.988999962807 47700000.037999987602 22073160.156999949366 60261.297694993 2023-11-13T07:08:40.847369+00:00 20000096.424000021070 34999999.998000033200 47699999.987999983132 22073160.432000041008 60261.297706670 2023-11-13T07:08:41.856271+00:00 20000096.424000021070 35000000.026000022888 47699999.996999979019 22073160.325999978930 60261.297718015 2023-11-13T07:08:42.836527+00:00 20000096.428999900818 34999999.998999953270 47699999.974000096321 22073160.449000000954 60261.297729798 2023-11-13T07:08:43.854528+00:00 20000096.421000000089 34999999.986999988556 47700000.094999909401 22073160.700999978930 60261.297741400 2023-11-13T07:08:44.856926+00:00 20000096.428000088781 35000000.004000067711 47699999.966000080109 22073160.373000029474 60261.297752821 2023-11-13T07:08:45.843702+00:00 20000096.427999969572 34999999.998999953270 47699999.980999946594 22073160.817000031471 60261.297764422 2023-11-13T07:08:46.846101+00:00 20000096.422999981791 35000000.005000002682 47700000.049999952316 22073160.725000020117 60261.297776024 2023-11-13T07:08:47.848501+00:00 20000096.427000049502 35000000.019000053406 47699999.989000082016 22073160.912999991328 60261.297787626 2023-11-13T07:08:48.850900+00:00 20000096.423999909312 34999999.972999930382 47699999.994999997318 22073160.778000000864 60261.297799047 2023-11-13T07:08:49.837683+00:00 20000096.428000088781 34999999.996999979019 47700000.013000011444 22073160.600999951363 60261.297810830 2023-11-13T07:08:50.855709+00:00 20000096.426999930292 35000000.005000002682 47699999.960999973118 22073160.717000011355 60261.297822251 2023-11-13T07:08:51.842487+00:00 20000096.422000050545 35000000.001000002027 47699999.998999953270 22073161.128000020981 60261.297833853 2023-11-13T07:08:52.844885+00:00 20000096.426999930292 34999999.998000003397 47699999.963000059128 22073160.868000030518 60261.297845455 2023-11-13T07:08:53.847282+00:00 20000096.425999999046 34999999.990999996662 47700000.027000002563 22073160.843999978155 60261.297857056 2023-11-13T07:08:54.849688+00:00 20000096.424000021070 35000000.004000008106 47700000.033999986947 22073160.848999980837 60261.297868658 2023-11-13T07:08:55.852082+00:00 20000096.427000049502 35000000.006000012159 47699999.989999987185 22073161.118000030518 60261.297880079 2023-11-13T07:08:56.838828+00:00 20000096.427000049502 35000000.020999997854 47699999.985000006855 22073160.789999961853 60261.297891862 2023-11-13T07:08:57.856851+00:00 20000096.427000001073 35000000.002999991179 47700000.030999988317 22073161.200999978930 60261.297903283 2023-11-13T07:08:58.843618+00:00 20000096.423999998719 34999999.950999982655 47699999.928000032902 22073161.078000001609 60261.297914885 2023-11-13T07:08:59.846017+00:00 20000096.424999989569 35000000.012000016868 47700000.074000000954 22073161.096000000834 60261.297926486 2023-11-13T07:09:00.848413+00:00 20000096.427000001073 35000000.026000022888 47699999.968999981880 22073160.802999999374 60261.297938088 2023-11-13T07:09:01.850815+00:00 20000096.424000009894 35000000.000999987125 47699999.945999979973 22073160.791000008583 60261.297949690 2023-11-13T07:09:02.853212+00:00 20000096.427999999374 34999999.981999993324 47700000.076000027359 22073160.824000000954 60261.297961111 2023-11-13T07:09:03.839992+00:00 20000096.423999991268 35000000.022000007331 47700000.007999956608 22073160.706000000238 60261.297972894 2023-11-13T07:09:04.858019+00:00 20000096.426999989897 34999999.991999976337 47699999.944000013173 22073160.674999978393 60261.297984315 2023-11-13T07:09:05.844795+00:00 20000096.425999999046 34999999.984000027180 47700000.016999959946 22073160.728999998420 60261.297995917 2023-11-13T07:09:06.847193+00:00 20000096.425999999046 35000000.018999926746 47700000.027000069618 22073160.822000000626 60261.298007519 2023-11-13T07:09:07.849590+00:00 20000096.426000028849 34999999.978000037372 47699999.988999962807 22073161.075000021607 60261.298019120 2023-11-13T07:09:08.851987+00:00 20000096.423999991268 34999999.985000006855 47700000.032000057399 22073160.620000001043 60261.298030541 2023-11-13T07:09:09.838768+00:00 20000096.427000019699 35000000.031000018120 47699999.985000006855 22073161.333999991417 60261.298042143 2023-11-13T07:09:10.841177+00:00 20000096.424999948591 35000000.006999969482 47699999.981999993324 22073160.689000010490 60261.298053926 2023-11-13T07:09:11.859206+00:00 20000096.425000008196 34999999.988000042737 47699999.995999932289 22073161.182999968529 60261.298065347 2023-11-13T07:09:12.845981+00:00 20000096.426999989897 34999999.992999911308 47699999.990000009537 22073161.263999998569 60261.298076949 2023-11-13T07:09:13.848380+00:00 20000096.425000008196 34999999.991999976337 47699999.960999973118 22073160.903000000864 60261.298088551 2023-11-13T07:09:14.850778+00:00 20000096.425999999046 34999999.997000098228 47700000.014999993145 22073160.960000038147 60261.298100153 2023-11-13T07:09:15.853180+00:00 20000096.425999999046 35000000.028999917209 47700000.043999999762 22073160.964999970049 60261.298111574 2023-11-13T07:09:16.839961+00:00 20000096.425000008196 34999999.968000046909 47700000.005000002682 22073160.727000001818 60261.298123175 2023-11-13T07:09:17.842360+00:00 20000096.426999989897 35000000.005999922752 47699999.949000000954 22073160.863000039011 60261.298134777 2023-11-13T07:09:18.844760+00:00 20000096.424000021070 35000000.000000000000 47700000.000999987125 22073160.506999969482 60261.298146379 2023-11-13T07:09:19.847159+00:00 20000096.427999969572 35000000.014000058174 47700000.000000000000 22073161.416000008583 60261.298157981 2023-11-13T07:09:20.849559+00:00 20000096.424000021070 35000000.013000011444 47700000.053999990225 22073160.948000010103 60261.298169583 2023-11-13T07:09:21.851963+00:00 20000096.425999999046 34999999.994999997318 47699999.962000012398 22073161.444999929518 60261.298181185 2023-11-13T07:09:22.854366+00:00 20000096.426999989897 34999999.983999997377 47700000.027999997139 22073160.897999998182 60261.298192712 2023-11-13T07:09:23.850266+00:00 20000096.424999948591 35000000.013999998569 47699999.979000031948 22073161.175000071526 60261.298204388 2023-11-13T07:09:24.859177+00:00 20000096.423000101000 34999999.979000017047 47700000.048999972641 22073161.197000030428 60261.298215734 2023-11-13T07:09:25.839451+00:00 20000096.425999999046 35000000.032999992371 47699999.961000032723 22073161.435999989510 60261.298227517 2023-11-13T07:09:26.857469+00:00 20000096.430999990553 34999999.979000002146 47700000.036000013351 22073160.710999969393 60261.298238938 2023-11-13T07:09:27.844251+00:00 20000096.421999931335 34999999.977999992669 47699999.940999977291 22073161.391000028700 60261.298250540 2023-11-13T07:09:28.846651+00:00 20000096.425000071526 35000000.023000031710 47699999.985999941826 22073161.273999929428 60261.298262142 2023-11-13T07:09:29.849047+00:00 20000096.429000020027 34999999.982999980450 47700000.036000013351 22073161.596000079066 60261.298273744 2023-11-13T07:09:30.851445+00:00 20000096.424999948591 35000000.005999982357 47699999.994999997318 22073161.367999911308 60261.298285346 2023-11-13T07:09:31.853846+00:00 20000096.424999948591 35000000.017000019550 47699999.962000012398 22073161.356999989599 60261.298296766 2023-11-13T07:09:32.840627+00:00 20000096.424000021070 34999999.986000001431 47700000.026000022888 22073161.626000050455 60261.298308549 2023-11-13T07:09:33.858648+00:00 20000096.427999969572 34999999.986999988556 47700000.054999947548 22073161.342000011355 60261.298319970 2023-11-13T07:09:34.845426+00:00 20000096.427000049502 35000000.040000021458 47699999.987000107765 22073161.541000008583 60261.298331572 2023-11-13T07:09:35.847823+00:00 20000096.424000021070 34999999.977999992669 47699999.965999960899 22073162.049000021070 60261.298342993 2023-11-13T07:09:36.834598+00:00 20000096.425999999046 34999999.983999967575 47700000.039000026882 22073161.621999979019 60261.298354776 2023-11-13T07:09:37.852631+00:00 20000096.425999999046 35000000.035000093281 47699999.972000002861 22073162.029000040144 60261.298366378 2023-11-13T07:09:38.855037+00:00 20000096.426999930292 34999999.981999993324 47700000.050999999046 22073161.728999968618 60261.298377799 2023-11-13T07:09:39.841823+00:00 20000096.425999999046 35000000.023000001907 47699999.935999996960 22073161.628999948502 60261.298389581 2023-11-13T07:09:40.859843+00:00 20000096.424000021070 34999999.978999972343 47700000.033999986947 22073161.939000010490 60261.298401003 2023-11-13T07:09:41.846617+00:00 20000096.427000049502 35000000.011999957263 47700000.000000000000 22073162.212000008672 60261.298412604 2023-11-13T07:09:42.849021+00:00 20000096.424000021070 34999999.994999997318 47699999.983000010252 22073161.751999970526 60261.298424026 2023-11-13T07:09:43.835799+00:00 20000096.424999948591 34999999.970000028610 47699999.994000017643 22073161.759999990463 60261.298435808 2023-11-13T07:09:44.853794+00:00 20000096.427000049502 35000000.044999957085 47700000.006999969482 22073161.833000060171 60261.298447229 2023-11-13T07:09:45.840575+00:00 20000096.424999948591 34999999.963000059128 47699999.999000012875 22073161.985999941826 60261.298458830 2023-11-13T07:09:46.842975+00:00 20000096.425999999046 35000000.002999901772 47699999.977999992669 22073162.155999999493 60261.298470614 2023-11-13T07:09:47.860997+00:00 20000096.424000021070 35000000.012000076473 47699999.981000013649 22073162.107999999076 60261.298482034 2023-11-13T07:09:48.847774+00:00 20000096.426999930292 35000000.021999962628 47700000.065000057220 22073161.885999999940 60261.298493636 2023-11-13T07:09:49.850166+00:00 20000096.425000071526 34999999.985000006855 47699999.950999982655 22073162.096000000834 60261.298505057 2023-11-13T07:09:50.836941+00:00 20000096.426999930292 35000000.008000023663 47700000.016999959946 22073162.263999998569 60261.298516840 2023-11-13T07:09:51.854959+00:00 20000096.425999999046 34999999.967999942601 47699999.935999989510 22073162.212000001222 60261.298528261 2023-11-13T07:09:52.841742+00:00 20000096.425999999046 35000000.017999999225 47700000.009999990463 22073162.048000011593 60261.298539863 2023-11-13T07:09:53.844142+00:00 20000096.425000000745 35000000.001000002027 47700000.042999982834 22073162.429999981076 60261.298551464 2023-11-13T07:09:54.846538+00:00 20000096.427000001073 34999999.986999988556 47700000.009999990463 22073162.254000011832 60261.298563066 2023-11-13T07:09:55.848935+00:00 20000096.423999991268 35000000.019000023603 47700000.002000093460 22073162.187999989837 60261.298574668 2023-11-13T07:09:56.851336+00:00 20000096.426999989897 34999999.995999991894 47700000.026999950409 22073162.248000029474 60261.298586270 2023-11-13T07:09:57.853738+00:00 20000096.425999999046 34999999.995999991894 47700000.032999992371 22073162.421000000089 60261.298597923 2023-11-13T07:09:58.860580+00:00 20000096.425000008196 34999999.978000022471 47699999.907000057399 22073161.988999959081 60261.298609326 2023-11-13T07:09:59.845752+00:00 20000096.425999999046 35000000.032999992371 47700000.051999926567 22073162.226000010967 60261.298620905 2023-11-13T07:10:00.846185+00:00 20000096.427000019699 34999999.980000019073 47700000.038999997079 22073162.132000029087 60261.298632507 2023-11-13T07:10:01.848585+00:00 20000096.423999991268 35000000.025999963284 47699999.943999990821 22073162.383999999613 60261.298644109 2023-11-13T07:10:02.850988+00:00 20000096.426999989897 34999999.986000001431 47699999.993000023067 22073162.421000000089 60261.298655635 2023-11-13T07:10:03.846884+00:00 20000096.423000011593 35000000.035000033677 47700000.039999991655 22073162.469999969006 60261.298667237 2023-11-13T07:10:04.849284+00:00 20000096.425999999046 34999999.944000013173 47699999.951000012457 22073162.569000009447 60261.298678914 2023-11-13T07:10:05.858192+00:00 20000096.427999969572 35000000.030999958515 47700000.025000013411 22073162.334999978542 60261.298690260 2023-11-13T07:10:06.838470+00:00 20000096.427000049502 34999999.974000036716 47699999.978999972343 22073162.688000019640 60261.298702043 2023-11-13T07:10:07.856492+00:00 20000096.424999948591 35000000.024999983609 47700000.055000007153 22073162.378000020981 60261.298713464 2023-11-13T07:10:08.843273+00:00 20000096.425000008196 34999999.990000009537 47699999.929000020027 22073162.703999999911 60261.298725066 2023-11-13T07:10:09.845673+00:00 20000096.425000008196 35000000.003999948502 47700000.070999979973 22073162.412999991328 60261.298736667 2023-11-13T07:10:10.848069+00:00 20000096.425999999046 35000000.007000088692 47700000.005000002682 22073162.412000000477 60261.298748269 2023-11-13T07:10:11.850473+00:00 20000096.425000008196 34999999.973999977112 47699999.972000002861 22073162.518000010401 60261.298759690 2023-11-13T07:10:12.837252+00:00 20000096.426999989897 35000000.019999980927 47700000.034999966621 22073162.643000010401 60261.298771473 2023-11-13T07:10:13.855279+00:00 20000096.425000008196 34999999.986999988556 47699999.925000071526 22073162.312999960035 60261.298783075 2023-11-13T07:10:14.857681+00:00 20000096.426999989897 35000000.006000041962 47700000.023000001907 22073162.430999990553 60261.298794496 2023-11-13T07:10:15.844462+00:00 20000096.425999999046 34999999.988999962807 47700000.003000020981 22073162.340999960899 60261.298806098 2023-11-13T07:10:16.846859+00:00 20000096.426999989897 35000000.019999980927 47700000.002999901772 22073162.334000110626 60261.298817700 2023-11-13T07:10:17.849257+00:00 20000096.425000071526 34999999.973000049591 47699999.979000091553 22073162.272999998182 60261.298829302 2023-11-13T07:10:18.851658+00:00 20000096.423999909312 35000000.008999936283 47699999.950999982655 22073162.703999999911 60261.298840723 2023-11-13T07:10:19.838441+00:00 20000096.425000071526 34999999.998000033200 47700000.037999987602 22073162.384999990463 60261.298852505 2023-11-13T07:10:20.856468+00:00 20000096.427999969572 35000000.016999959946 47700000.005000002682 22073162.768999930471 60261.298863926 2023-11-13T07:10:21.843251+00:00 20000096.424999948591 34999999.993000030518 47700000.111999988556 22073162.432000041008 60261.298875528 2023-11-13T07:10:22.845648+00:00 20000096.427000049502 34999999.990000002086 47699999.932999968529 22073162.465000029653 60261.298887130 2023-11-13T07:10:23.848046+00:00 20000096.427000049502 35000000.016999989748 47699999.957000002265 22073162.828999999911 60261.298898732 2023-11-13T07:10:24.850439+00:00 20000096.423999909312 34999999.984999999404 47700000.045999988914 22073162.653999920934 60261.298910334 2023-11-13T07:10:25.852841+00:00 20000096.423000101000 35000000.000000000000 47699999.929999992251 22073162.705000039190 60261.298921755 2023-11-13T07:10:26.839626+00:00 20000096.425999999046 35000000.003000020981 47700000.041000008583 22073162.434000018984 60261.298933538 2023-11-13T07:10:27.857653+00:00 20000096.424999948591 35000000.002999991179 47699999.980000019073 22073163.031999949366 60261.298944958 2023-11-13T07:10:28.844431+00:00 20000096.429999951273 34999999.972000002861 47699999.996999979019 22073162.814000010490 60261.298956560 2023-11-13T07:10:29.846829+00:00 20000096.423000101000 35000000.036000013351 47700000.037999987602 22073162.745000001043 60261.298967982 2023-11-13T07:10:30.833607+00:00 20000096.426999930292 34999999.992999970913 47700000.007000029087 22073163.251000050455 60261.298979764 2023-11-13T07:10:31.851629+00:00 20000096.425000071526 35000000.005999982357 47699999.977999992669 22073163.077999949455 60261.298991186 2023-11-13T07:10:32.838417+00:00 20000096.424999948591 34999999.967000007629 47699999.990000009537 22073163.131000038236 60261.299002787 2023-11-13T07:10:33.840824+00:00 20000096.425999999046 35000000.038000047207 47700000.022000007331 22073163.067000031471 60261.299014570 2023-11-13T07:10:34.858848+00:00 20000096.427000049502 34999999.995999991894 47699999.982999920845 22073162.735999941826 60261.299025991 2023-11-13T07:10:35.845625+00:00 20000096.424999948591 35000000.009000003338 47699999.991000063717 22073162.989000000060 60261.299037593 2023-11-13T07:10:36.848025+00:00 20000096.424999948591 34999999.986000001431 47700000.050999999046 22073163.021000001580 60261.299049014 2023-11-13T07:10:37.834798+00:00 20000096.424000021070 35000000.011999957263 47700000.026999950409 22073162.846999999136 60261.299060796 2023-11-13T07:10:38.852827+00:00 20000096.428000088781 34999999.983000040054 47700000.025000102818 22073163.231000009924 60261.299072218 2023-11-13T07:10:39.839599+00:00 20000096.426999930292 35000000.003000020981 47699999.963999986649 22073163.224999990314 60261.299083820 2023-11-13T07:10:40.841997+00:00 20000096.425999999046 35000000.018000006676 47699999.932999968529 22073163.182000011206 60261.299095422 2023-11-13T07:10:41.844411+00:00 20000096.425999999046 34999999.981999993324 47699999.991000063717 22073163.146000001580 60261.299107023 2023-11-13T07:10:42.846805+00:00 20000096.425000071526 35000000.000999927521 47699999.982999920845 22073163.046999990940 60261.299118625 2023-11-13T07:10:43.849201+00:00 20000096.425999999046 35000000.019000053406 47700000.054000020027 22073163.626000020653 60261.299130227 2023-11-13T07:10:44.851602+00:00 20000096.425999999046 34999999.965999960899 47699999.958000056446 22073163.142999980599 60261.299141829 2023-11-13T07:10:45.854004+00:00 20000096.425000000745 35000000.011999957263 47700000.016999997199 22073163.198000010103 60261.299153355 2023-11-13T07:10:46.849897+00:00 20000096.427000001073 35000000.001000046730 47699999.935000002384 22073163.264000028372 60261.299164957 2023-11-13T07:10:47.852301+00:00 20000096.423999998719 34999999.991999976337 47700000.077000007033 22073163.321999970824 60261.299176378 2023-11-13T07:10:48.839081+00:00 20000096.422999989241 35000000.000000000000 47699999.989999979734 22073163.553000029176 60261.299187980 2023-11-13T07:10:49.841481+00:00 20000096.429000008851 34999999.991999976337 47699999.997000008821 22073163.489999949932 60261.299199582 2023-11-13T07:10:50.843881+00:00 20000096.425000000745 35000000.000000000000 47700000.028000026941 22073163.229000028223 60261.299211184 2023-11-13T07:10:51.846274+00:00 20000096.427000019699 35000000.029000036418 47699999.927999973297 22073163.163999971002 60261.299222786 2023-11-13T07:10:52.848669+00:00 20000096.424999978393 34999999.980000019073 47700000.028999976814 22073163.513000011444 60261.299234387 2023-11-13T07:10:53.851071+00:00 20000096.427000019699 35000000.000000000000 47700000.063000023365 22073163.693000018597 60261.299245989 2023-11-13T07:10:54.853475+00:00 20000096.423999991268 35000000.014000013471 47699999.964999966323 22073163.158999979496 60261.299257410 2023-11-13T07:10:55.840253+00:00 20000096.426999989897 35000000.013999998569 47700000.005000002682 22073163.662999991328 60261.299269012 2023-11-13T07:10:56.842654+00:00 20000096.425999999046 34999999.986000001431 47700000.005000002682 22073163.583999991417 60261.299280614 2023-11-13T07:10:57.845053+00:00 20000096.424999978393 34999999.965000003576 47699999.990000009537 22073163.256000038236 60261.299292216 2023-11-13T07:10:58.847453+00:00 20000096.425999999046 35000000.026999980211 47699999.996999979019 22073163.484000030905 60261.299303637 2023-11-13T07:10:59.834231+00:00 20000096.425999999046 35000000.004000008106 47700000.017000079155 22073163.925999999046 60261.299315420 2023-11-13T07:11:00.852240+00:00 20000096.425000008196 34999999.986000031233 47699999.990999937057 22073163.352000001818 60261.299327021 2023-11-13T07:11:01.854640+00:00 20000096.428000029176 34999999.997999973595 47699999.996000051498 22073163.479999899864 60261.299338442 2023-11-13T07:11:02.841426+00:00 20000096.423999968916 35000000.005000002682 47699999.967000007629 22073163.316000100225 60261.299350044 2023-11-13T07:11:03.843829+00:00 20000096.427000049502 35000000.026000022888 47700000.034999966621 22073163.389999989420 60261.299361646 2023-11-13T07:11:04.846227+00:00 20000096.423999968916 35000000.002999961376 47699999.983999967575 22073163.095999959856 60261.299373248 2023-11-13T07:11:05.848627+00:00 20000096.426999989897 34999999.974000036716 47699999.981000073254 22073163.595999959856 60261.299384669 2023-11-13T07:11:06.835406+00:00 20000096.424000021070 34999999.981000013649 47700000.013999938965 22073163.599000100046 60261.299396452 2023-11-13T07:11:07.853430+00:00 20000096.425999999046 35000000.045999936759 47700000.024999983609 22073163.742999911308 60261.299407946 2023-11-13T07:11:08.846569+00:00 20000096.426999989897 34999999.972000002861 47699999.991999998689 22073163.775000099093 60261.299419605 2023-11-13T07:11:09.853877+00:00 20000096.425999999046 35000000.006000041962 47699999.997000008821 22073163.876999970526 60261.299431263 2023-11-13T07:11:10.861186+00:00 20000096.427000049502 34999999.993999958038 47700000.037000000477 22073163.891000028700 60261.299442726 2023-11-13T07:11:11.851539+00:00 20000096.424999948591 35000000.019000053406 47699999.946000009775 22073163.866999980062 60261.299454385 2023-11-13T07:11:12.858847+00:00 20000096.427000049502 34999999.991999976337 47700000.024999983609 22073163.594999909401 60261.299465795 2023-11-13T07:11:13.844691+00:00 20000096.422999981791 35000000.006999969482 47700000.011000037193 22073163.640000101179 60261.299477397 2023-11-13T07:11:14.847093+00:00 20000096.427000049502 34999999.981999993324 47700000.000999987125 22073163.673999909312 60261.299488924 2023-11-13T07:11:15.842981+00:00 20000096.424999948591 35000000.016000032425 47699999.986000001431 22073163.473000049591 60261.299500600 2023-11-13T07:11:16.851887+00:00 20000096.424999948591 34999999.985000006855 47700000.018999986351 22073163.876000050455 60261.299511946 2023-11-13T07:11:17.832161+00:00 20000096.425999999046 35000000.009999990463 47699999.921999990940 22073163.784999970347 60261.299523729 2023-11-13T07:11:18.850191+00:00 20000096.428000088781 35000000.001999966800 47700000.076999962330 22073164.172999981791 60261.299535406 2023-11-13T07:11:19.859101+00:00 20000096.424999948591 34999999.975000016391 47699999.981999993324 22073164.304000020027 60261.299546752 2023-11-13T07:11:20.839370+00:00 20000096.424000021070 35000000.031000018120 47699999.975000016391 22073163.911000009626 60261.299558535 2023-11-13T07:11:21.857389+00:00 20000096.427999969572 34999999.990999937057 47700000.029000036418 22073163.753000020981 60261.299569956 2023-11-13T07:11:22.844162+00:00 20000096.422999981791 35000000.001000046730 47700000.014999993145 22073164.050999999046 60261.299581558 2023-11-13T07:11:23.846563+00:00 20000096.427000049502 34999999.993000030518 47699999.876999966800 22073164.031999949366 60261.299592978 2023-11-13T07:11:24.833336+00:00 20000096.426999930292 34999999.980999998748 47700000.074000000954 22073163.642000000924 60261.299604761 2023-11-13T07:11:25.851361+00:00 20000096.422000050545 35000000.044000007212 47700000.021999962628 22073164.008999999613 60261.299616182 2023-11-13T07:11:26.838145+00:00 20000096.430999990553 35000000.001999996603 47700000.048000097275 22073164.010999999940 60261.299627784 2023-11-13T07:11:27.840545+00:00 20000096.419999960810 34999999.979999989271 47699999.930999986827 22073164.037999998778 60261.299639567 2023-11-13T07:11:28.858567+00:00 20000096.428000088781 34999999.992000013590 47700000.054999947548 22073163.901999998838 60261.299650988 2023-11-13T07:11:29.845347+00:00 20000096.430999990553 35000000.000000000000 47699999.991999976337 22073164.388999998569 60261.299662590 2023-11-13T07:11:30.847743+00:00 20000096.419999960810 34999999.998000003397 47699999.928000003099 22073163.994000021368 60261.299674192 2023-11-13T07:11:31.850137+00:00 20000096.425999999046 35000000.027000010014 47700000.079999998212 22073163.805999990553 60261.299685793 2023-11-13T07:11:32.852541+00:00 20000096.425999999046 34999999.995999991894 47700000.012999996543 22073164.346999999136 60261.299697214 2023-11-13T07:11:33.839324+00:00 20000096.427000049502 34999999.990999996662 47699999.965000003576 22073164.085999999195 60261.299708816 2023-11-13T07:11:34.841729+00:00 20000096.426999930292 34999999.990000009537 47699999.999000012875 22073163.988000009209 60261.299720418 2023-11-13T07:11:35.844128+00:00 20000096.422999981791 34999999.982999980450 47700000.006999999285 22073164.278999980539 60261.299732020 2023-11-13T07:11:36.846527+00:00 20000096.428000088781 34999999.994999997318 47699999.990000009537 22073164.414000030607 60261.299743622 2023-11-13T07:11:37.848929+00:00 20000096.424999948591 35000000.032999992371 47699999.978999972343 22073164.574999991804 60261.299755224 2023-11-13T07:11:38.851329+00:00 20000096.425000000745 35000000.005000002682 47700000.044000029564 22073164.255999978632 60261.299766826 2023-11-13T07:11:39.853732+00:00 20000096.427000001073 35000000.003000020981 47700000.025999963284 22073164.287999991328 60261.299778246 2023-11-13T07:11:40.840507+00:00 20000096.423999991268 34999999.978999972343 47699999.972999989986 22073164.266000028700 60261.299789849 2023-11-13T07:11:41.842913+00:00 20000096.429000008851 35000000.022000066936 47699999.992000043392 22073163.830999970436 60261.299801463 2023-11-13T07:11:42.846424+00:00 20000096.421999990940 35000000.000000000000 47700000.021000027657 22073163.981999989599 60261.299813070 2023-11-13T07:11:43.849291+00:00 20000096.425999999046 34999999.968999981880 47699999.936999917030 22073164.620000001043 60261.299824611 2023-11-13T07:11:44.846439+00:00 20000096.425999999046 35000000.009999990463 47700000.071000099182 22073164.738000039011 60261.299836213 2023-11-13T07:11:45.848835+00:00 20000096.425999999046 35000000.009999990463 47700000.005999922752 22073164.805000010878 60261.299847815 2023-11-13T07:11:46.851240+00:00 20000096.425000008196 34999999.990999937057 47699999.983000040054 22073164.768999990076 60261.299859236 2023-11-13T07:11:47.838025+00:00 20000096.427999999374 34999999.991999976337 47699999.994999997318 22073164.768999990076 60261.299871019 2023-11-13T07:11:48.856048+00:00 20000096.424999978393 35000000.006000041962 47699999.960999973118 22073164.287999991328 60261.299882440 2023-11-13T07:11:49.842834+00:00 20000096.425000008196 35000000.011000037193 47699999.986999988556 22073164.444000009447 60261.299894042 2023-11-13T07:11:50.845230+00:00 20000096.427000019699 34999999.978999972343 47700000.006999969482 22073164.435999989510 60261.299905644 2023-11-13T07:11:51.847628+00:00 20000096.423999968916 34999999.993999958038 47699999.991000063717 22073164.366999980062 60261.299917246 2023-11-13T07:11:52.850026+00:00 20000096.427000049502 35000000.005000002682 47699999.952000021935 22073164.883000019938 60261.299928667 2023-11-13T07:11:53.836802+00:00 20000096.426999989897 35000000.035000093281 47700000.038999997079 22073164.496000051498 60261.299940269 2023-11-13T07:11:54.839204+00:00 20000096.425000008196 34999999.976999998093 47700000.048999987543 22073164.946999911219 60261.299952051 2023-11-13T07:11:55.857231+00:00 20000096.424999948591 35000000.010000012815 47700000.013000011444 22073164.179000020027 60261.299963472 2023-11-13T07:11:56.844014+00:00 20000096.425000008196 35000000.005000002682 47699999.961999982595 22073164.784000039101 60261.299975074 2023-11-13T07:11:57.846419+00:00 20000096.426999989897 35000000.015999987721 47699999.987000018358 22073164.572999950498 60261.299986676 2023-11-13T07:11:58.848815+00:00 20000096.424000021070 34999999.962000012398 47699999.998999983072 22073164.606999989599 60261.299998278 2023-11-13T07:11:59.851213+00:00 20000096.427999969572 35000000.020000010729 47700000.005999982357 22073165.269000049680 60261.300009699 2023-11-13T07:12:00.837980+00:00 20000096.423000041395 35000000.007999986410 47700000.044000029564 22073165.085999969393 60261.300021301 2023-11-13T07:12:01.840382+00:00 20000096.427999969572 34999999.959999978542 47699999.934000022709 22073165.106000069529 60261.300032903 2023-11-13T07:12:02.842787+00:00 20000096.425999999046 35000000.045000016689 47699999.987999983132 22073164.845999959856 60261.300044504 2023-11-13T07:12:03.845189+00:00 20000096.428000029176 34999999.999000012875 47700000.068999953568 22073165.172999981791 60261.300056106 2023-11-13T07:12:04.847585+00:00 20000096.424000021070 34999999.985000006855 47700000.027000069618 22073164.957000020891 60261.300067708 2023-11-13T07:12:05.849981+00:00 20000096.424999948591 34999999.984999947250 47699999.924000017345 22073165.156999949366 60261.300079310 2023-11-13T07:12:06.852379+00:00 20000096.424999948591 35000000.022000007331 47700000.090999960899 22073165.203000068665 60261.300090836 2023-11-13T07:12:07.848274+00:00 20000096.425000071526 34999999.982999980450 47699999.963000059128 22073165.067000031471 60261.300102514 2023-11-13T07:12:08.857179+00:00 20000096.427999969572 35000000.013000011444 47699999.975999951363 22073164.745999928564 60261.300113860 2023-11-13T07:12:09.837453+00:00 20000096.424999948591 34999999.979000031948 47699999.998999953270 22073165.365000009537 60261.300125642 2023-11-13T07:12:10.855472+00:00 20000096.425999999046 35000000.003000020981 47699999.996000051498 22073164.955999970436 60261.300137063 2023-11-13T07:12:11.842246+00:00 20000096.429000020027 35000000.013000011444 47699999.998999953270 22073165.111000061035 60261.300148665 2023-11-13T07:12:12.844646+00:00 20000096.422000050545 35000000.000999927521 47700000.035000093281 22073164.912000000477 60261.300160266 2023-11-13T07:12:13.847044+00:00 20000096.424999948591 34999999.998000033200 47699999.990999937057 22073165.041000001132 60261.300171868 2023-11-13T07:12:14.849441+00:00 20000096.425999999046 35000000.034999966621 47699999.963000059128 22073165.302000001073 60261.300183470 2023-11-13T07:12:15.851840+00:00 20000096.425999999046 34999999.954000003636 47700000.031999953091 22073165.052999999374 60261.300194892 2023-11-13T07:12:16.838624+00:00 20000096.427000049502 35000000.009000062943 47700000.034000001848 22073164.907999988645 60261.300206674 2023-11-13T07:12:17.856646+00:00 20000096.424000021070 35000000.005000002682 47699999.937999993563 22073165.290000010282 60261.300218095 2023-11-13T07:12:18.843419+00:00 20000096.425999999046 35000000.001999966800 47700000.001999996603 22073165.220999989659 60261.300229697 2023-11-13T07:12:19.845818+00:00 20000096.425999999046 35000000.008000023663 47700000.046999990940 22073165.583000000566 60261.300241118 2023-11-13T07:12:20.832595+00:00 20000096.424999948591 34999999.981999993324 47699999.918000012636 22073164.895000010729 60261.300252900 2023-11-13T07:12:21.850614+00:00 20000096.427000049502 35000000.001999966800 47700000.023000001907 22073165.708999991417 60261.300264502 2023-11-13T07:12:22.853015+00:00 20000096.425999999046 35000000.014000058174 47700000.000000000000 22073165.319999989122 60261.300275924 2023-11-13T07:12:23.839791+00:00 20000096.424000021070 34999999.981999993324 47700000.065999977291 22073165.457000020891 60261.300287706 2023-11-13T07:12:24.857816+00:00 20000096.428999900818 34999999.993000030518 47699999.937000043690 22073165.552999969572 60261.300299128 2023-11-13T07:12:25.844602+00:00 20000096.425999999046 35000000.027999997139 47700000.011999957263 22073165.143000010401 60261.300310729 2023-11-13T07:12:26.847009+00:00 20000096.423000101000 34999999.988000012934 47699999.988999962807 22073165.558000031859 60261.300322150 2023-11-13T07:12:27.833790+00:00 20000096.427999969572 35000000.023000001907 47699999.996000051498 22073165.404999971390 60261.300333933 2023-11-13T07:12:28.851812+00:00 20000096.422999981791 34999999.979999989271 47700000.023000001907 22073165.606999989599 60261.300345354 2023-11-13T07:12:29.838592+00:00 20000096.424999948591 34999999.974000006914 47699999.952999949455 22073165.387000020593 60261.300356956 2023-11-13T07:12:30.840993+00:00 20000096.430000070482 35000000.016000002623 47700000.054000020027 22073165.640999969095 60261.300368738 2023-11-13T07:12:31.859015+00:00 20000096.426999930292 35000000.001999996603 47699999.968000046909 22073165.371000051498 60261.300380160 2023-11-13T07:12:32.845794+00:00 20000096.421000000089 34999999.985999971628 47700000.005999922752 22073165.473999980837 60261.300391762 2023-11-13T07:12:33.848194+00:00 20000096.427999999374 35000000.009999990463 47700000.002000093460 22073165.782999988645 60261.300403182 2023-11-13T07:12:34.834974+00:00 20000096.423999991268 34999999.975000016391 47700000.026999950409 22073165.832000020891 60261.300414965 2023-11-13T07:12:35.852992+00:00 20000096.425000008196 35000000.016000032425 47699999.993999958038 22073165.642999950796 60261.300426386 2023-11-13T07:12:36.839772+00:00 20000096.426999989897 35000000.030999958515 47700000.020000100136 22073166.231999989599 60261.300437988 2023-11-13T07:12:37.842173+00:00 20000096.427000001073 34999999.949000000954 47700000.015999913216 22073165.550999999046 60261.300449590 2023-11-13T07:12:38.844572+00:00 20000096.425000008196 35000000.037000000477 47699999.988000012934 22073165.995000001043 60261.300461192 2023-11-13T07:12:39.846968+00:00 20000096.427999999374 34999999.990000069141 47700000.000000000000 22073166.392000079155 60261.300472794 2023-11-13T07:12:40.849366+00:00 20000096.423999991268 34999999.996999979019 47699999.974000006914 22073165.903999920934 60261.300484214 2023-11-13T07:12:41.836136+00:00 20000096.424999978393 34999999.990000009537 47700000.007999986410 22073166.027000069618 60261.300495997 2023-11-13T07:12:42.854160+00:00 20000096.427999999374 35000000.013000011444 47699999.958999991417 22073166.146999958903 60261.300507418 2023-11-13T07:12:43.840932+00:00 20000096.424000021070 34999999.998999953270 47700000.087000012398 22073165.973000049591 60261.300519020 2023-11-13T07:12:44.843337+00:00 20000096.422999981791 35000000.001000046730 47699999.980000019073 22073165.822999950498 60261.300530622 2023-11-13T07:12:45.845733+00:00 20000096.428000029176 35000000.014999993145 47699999.961999952793 22073166.348000049591 60261.300542224 2023-11-13T07:12:46.848133+00:00 20000096.425999999046 34999999.987999923527 47699999.976999998093 22073166.184000018984 60261.300553750 2023-11-13T07:12:47.844024+00:00 20000096.423999968916 34999999.981000073254 47700000.022000007331 22073166.006999969482 60261.300565427 2023-11-13T07:12:48.852927+00:00 20000096.430000010878 35000000.008999936283 47699999.993000030518 22073165.917999979109 60261.300576773 2023-11-13T07:12:49.833200+00:00 20000096.422999981791 34999999.985000006855 47699999.985999941826 22073166.069000009447 60261.300588556 2023-11-13T07:12:50.851225+00:00 20000096.425000008196 35000000.019999980927 47699999.974000096321 22073166.103000041097 60261.300600158 2023-11-13T07:12:51.853628+00:00 20000096.428000029176 34999999.996999979019 47700000.040999889374 22073166.232999920845 60261.300611579 2023-11-13T07:12:52.840402+00:00 20000096.425999999046 34999999.994000077248 47699999.997000098228 22073165.904000040144 60261.300623180 2023-11-13T07:12:53.842798+00:00 20000096.422999981791 35000000.042999982834 47699999.993999958038 22073166.355999950320 60261.300634782 2023-11-13T07:12:54.845197+00:00 20000096.428000029176 34999999.990000009537 47700000.024999983609 22073166.415000081062 60261.300646384 2023-11-13T07:12:55.847594+00:00 20000096.425999999046 35000000.003000020981 47699999.998000033200 22073166.083999991417 60261.300657805 2023-11-13T07:12:56.834369+00:00 20000096.423999968916 34999999.981000013649 47700000.003999948502 22073166.470999959856 60261.300669588 2023-11-13T07:12:57.852393+00:00 20000096.425000008196 35000000.014000013471 47699999.958000056446 22073166.552000049502 60261.300681009 2023-11-13T07:12:58.839175+00:00 20000096.427000049502 34999999.976000003517 47700000.028999917209 22073166.486999988556 60261.300692611 2023-11-13T07:12:59.841577+00:00 20000096.425999999046 35000000.001999989152 47699999.994999997318 22073166.589999910444 60261.300704212 2023-11-13T07:13:00.843964+00:00 20000096.423999909312 34999999.996000021696 47700000.002000093460 22073166.539000030607 60261.300715814 2023-11-13T07:13:01.846361+00:00 20000096.425999999046 35000000.016999989748 47700000.012999996543 22073166.576999999583 60261.300727416 2023-11-13T07:13:02.848757+00:00 20000096.425999999046 35000000.001999996603 47700000.020999982953 22073166.318999998271 60261.300738837 2023-11-13T07:13:03.835536+00:00 20000096.427000049502 35000000.005999982357 47699999.939999997616 22073166.556000001729 60261.300750620 2023-11-13T07:13:04.853562+00:00 20000096.427999969572 34999999.993000030518 47700000.066000007093 22073166.456000000238 60261.300762041 2023-11-13T07:13:05.840342+00:00 20000096.425000071526 35000000.023000001907 47699999.961000032723 22073166.405000001192 60261.300773643 2023-11-13T07:13:06.842743+00:00 20000096.423999909312 34999999.966999948025 47700000.019999980927 22073166.631999999285 60261.300785064 2023-11-13T07:13:07.829523+00:00 20000096.425999999046 35000000.014000058174 47699999.978999972343 22073166.400999989361 60261.300796846 2023-11-13T07:13:08.847540+00:00 20000096.424000021070 34999999.990999996662 47699999.962000012398 22073166.484000001103 60261.300808448 2023-11-13T07:13:09.849938+00:00 20000096.429000020027 35000000.027999997139 47700000.069000013173 22073166.712999999523 60261.300819870 2023-11-13T07:13:10.836721+00:00 20000096.424999948591 34999999.975999951363 47699999.981000013649 22073166.341000020504 60261.300831652 2023-11-13T07:13:11.854741+00:00 20000096.424000021070 34999999.980000019073 47700000.019999980927 22073166.526999980211 60261.300843073 2023-11-13T07:13:12.841522+00:00 20000096.427999969572 35000000.029000036418 47699999.899999983609 22073166.796999990940 60261.300854675 2023-11-13T07:13:13.843926+00:00 20000096.425000071526 34999999.974999897182 47700000.100000016391 22073166.879000011832 60261.300866096 2023-11-13T07:13:14.830703+00:00 20000096.424000021070 35000000.029000036418 47699999.991000063717 22073166.870999988168 60261.300877878 2023-11-13T07:13:15.848719+00:00 20000096.424999948591 34999999.991999976337 47699999.965999960899 22073167.006000038236 60261.300889300 2023-11-13T07:13:16.835500+00:00 20000096.427000049502 34999999.989000082016 47699999.988999962807 22073166.519999980927 60261.300900902 2023-11-13T07:13:17.837899+00:00 20000096.425999999046 35000000.018000006676 47700000.026000022888 22073166.557999968529 60261.300912684 2023-11-13T07:13:18.855919+00:00 20000096.423999909312 34999999.982999920845 47700000.062000043690 22073167.003000020981 60261.300924106 2023-11-13T07:13:19.842697+00:00 20000096.427000049502 35000000.004000067711 47699999.936999917030 22073166.999000009149 60261.300935707 2023-11-13T07:13:20.845101+00:00 20000096.427000049502 34999999.968999981880 47700000.004000067711 22073166.663999971002 60261.300947309 2023-11-13T07:13:21.847496+00:00 20000096.425999999046 35000000.019999980927 47700000.024000048637 22073166.949000000954 60261.300958911 2023-11-13T07:13:22.849895+00:00 20000096.424999948591 35000000.006000041962 47699999.969999909401 22073166.873000029474 60261.300970332 2023-11-13T07:13:23.836664+00:00 20000096.425000071526 34999999.998999953270 47700000.013999998569 22073166.843999978155 60261.300981934 2023-11-13T07:13:24.839061+00:00 20000096.427999969572 35000000.019000053406 47699999.989000007510 22073166.921000059694 60261.300993536 2023-11-13T07:13:25.841464+00:00 20000096.421999998391 34999999.978999972343 47700000.021999999881 22073166.962999939919 60261.301005137 2023-11-13T07:13:26.843872+00:00 20000096.427000001073 35000000.012999996543 47699999.956000000238 22073167.057999968529 60261.301016739 2023-11-13T07:13:27.846270+00:00 20000096.425999999046 34999999.968999996781 47700000.000000000000 22073166.968999978155 60261.301028341 2023-11-13T07:13:28.848671+00:00 20000096.425000000745 35000000.013999998569 47700000.068999983370 22073166.554000020027 60261.301039943 2023-11-13T07:13:29.851070+00:00 20000096.427000001073 35000000.006999999285 47699999.943000018597 22073166.950000051409 60261.301051458 2023-11-13T07:13:30.845949+00:00 20000096.423999991268 35000000.011999987066 47700000.089999966323 22073166.310999989510 60261.301063043 2023-11-13T07:13:31.846911+00:00 20000096.426999989897 34999999.982000023127 47699999.862000048161 22073166.837999939919 60261.301074440 2023-11-13T07:13:32.831626+00:00 20000096.425000008196 35000000.010999977589 47700000.080999970436 22073166.502000089735 60261.301086223 2023-11-13T07:13:33.849644+00:00 20000096.425999999046 34999999.998000033200 47699999.988999962807 22073166.964999910444 60261.301097644 2023-11-13T07:13:34.836424+00:00 20000096.427000019699 35000000.006999969482 47699999.958000056446 22073166.664000030607 60261.301109246 2023-11-13T07:13:35.838827+00:00 20000096.425999999046 35000000.002000026405 47700000.039000026882 22073166.850000020117 60261.301121028 2023-11-13T07:13:36.856850+00:00 20000096.427999969572 34999999.967000007629 47699999.975999951363 22073166.868000030518 60261.301132449 2023-11-13T07:13:37.843627+00:00 20000096.423000011593 35000000.035999946296 47699999.965000033379 22073166.858999971300 60261.301144051 2023-11-13T07:13:38.846027+00:00 20000096.426000028849 35000000.000000000000 47700000.046999931335 22073166.807999968529 60261.301155472 2023-11-13T07:13:39.832806+00:00 20000096.424999948591 35000000.001000046730 47700000.018000006676 22073166.856000069529 60261.301167255 2023-11-13T07:13:40.850832+00:00 20000096.425000008196 34999999.991999976337 47699999.973000049591 22073166.615999940783 60261.301178676 2023-11-13T07:13:41.837616+00:00 20000096.426999989897 34999999.997000038624 47700000.023999929428 22073166.583999991417 60261.301190278 2023-11-13T07:13:42.840018+00:00 20000096.425999999046 34999999.986999988556 47699999.986000061035 22073167.100000020117 60261.301201880 2023-11-13T07:13:43.842420+00:00 20000096.428000029176 34999999.994999997318 47700000.019999980927 22073167.259000059217 60261.301213481 2023-11-13T07:13:44.844821+00:00 20000096.422999981791 35000000.005999922752 47699999.993000030518 22073167.045999880880 60261.301225083 2023-11-13T07:13:45.847221+00:00 20000096.427000049502 35000000.018000006676 47699999.970000028610 22073167.078000068665 60261.301236685 2023-11-13T07:13:46.849620+00:00 20000096.425999999046 34999999.994999997318 47700000.049000002444 22073167.202999949455 60261.301248287 2023-11-13T07:13:47.852019+00:00 20000096.423999968916 35000000.009000062943 47699999.987000003457 22073167.506000038236 60261.301259709 2023-11-13T07:13:48.838804+00:00 20000096.425999999046 34999999.990000009537 47699999.998999983072 22073167.393000010401 60261.301271310 2023-11-13T07:13:49.841213+00:00 20000096.426999989897 35000000.014999993145 47700000.003000020981 22073167.664999999106 60261.301282912 2023-11-13T07:13:50.843618+00:00 20000096.425000008196 34999999.983999967575 47699999.998999983072 22073167.263999998569 60261.301294514 2023-11-13T07:13:51.846014+00:00 20000096.424999948591 34999999.996999979019 47700000.008000023663 22073167.710000008345 60261.301305935 2023-11-13T07:13:52.832792+00:00 20000096.428000088781 35000000.004000067711 47699999.954999983311 22073167.225999999791 60261.301317718 2023-11-13T07:13:53.850814+00:00 20000096.423999909312 34999999.984999902546 47700000.005000002682 22073167.625999998301 60261.301329319 2023-11-13T07:13:54.853211+00:00 20000096.428000088781 35000000.022000066936 47700000.104000031948 22073167.405999988317 60261.301340741 2023-11-13T07:13:55.839994+00:00 20000096.424999948591 35000000.003999948502 47699999.912999987602 22073167.571000009775 60261.301352343 2023-11-13T07:13:56.842395+00:00 20000096.424000021070 34999999.996999979019 47699999.990000009537 22073167.099999990314 60261.301363945 2023-11-13T07:13:57.844801+00:00 20000096.425999999046 34999999.996999986470 47700000.028999917209 22073167.280999988317 60261.301375546 2023-11-13T07:13:58.847198+00:00 20000096.424000021070 35000000.016999997199 47700000.011000037193 22073167.775000009686 60261.301386967 2023-11-13T07:13:59.833969+00:00 20000096.427999969572 34999999.976999998093 47700000.000000000000 22073168.038000021130 60261.301398750 2023-11-13T07:14:00.851987+00:00 20000096.425999999046 35000000.007999986410 47699999.950999982655 22073167.506999999285 60261.301410171 2023-11-13T07:14:01.838762+00:00 20000096.425999999046 34999999.994999997318 47700000.018000006676 22073167.586999978870 60261.301421773 2023-11-13T07:14:02.841161+00:00 20000096.425999999046 34999999.985000006855 47700000.029000036418 22073167.458999991417 60261.301433375 2023-11-13T07:14:03.843562+00:00 20000096.424000021070 35000000.009000003338 47699999.985999941826 22073167.560999989510 60261.301444977 2023-11-13T07:14:04.845967+00:00 20000096.425999999046 35000000.007999986410 47699999.979000091553 22073167.717000011355 60261.301456578 2023-11-13T07:14:05.848367+00:00 20000096.426999930292 35000000.003000020981 47700000.024999983609 22073167.943000018597 60261.301468105 2023-11-13T07:14:06.844258+00:00 20000096.425999999046 35000000.005000002682 47700000.039000026882 22073167.647000011057 60261.301479782 2023-11-13T07:14:07.853161+00:00 20000096.425999999046 35000000.000000000000 47699999.975999951363 22073167.698000010103 60261.301491128 2023-11-13T07:14:08.833436+00:00 20000096.427000049502 35000000.000000000000 47699999.988000012934 22073167.927999969572 60261.301502910 2023-11-13T07:14:09.851465+00:00 20000096.421000000089 34999999.996999979019 47700000.030999988317 22073167.763000011444 60261.301514332 2023-11-13T07:14:10.838246+00:00 20000096.429000020027 34999999.982999980450 47699999.960000008345 22073168.039999961853 60261.301525933 2023-11-13T07:14:11.840637+00:00 20000096.427999969572 35000000.000999987125 47699999.997000008821 22073167.934000018984 60261.301537535 2023-11-13T07:14:12.843035+00:00 20000096.421000000089 34999999.986000061035 47699999.933999992907 22073167.615000009537 60261.301549137 2023-11-13T07:14:13.845425+00:00 20000096.425999999046 35000000.003000020981 47700000.037000030279 22073167.843999978155 60261.301560739 2023-11-13T07:14:14.847822+00:00 20000096.427000049502 35000000.018999926746 47700000.077999949455 22073167.610000010580 60261.301572160 2023-11-13T07:14:15.834603+00:00 20000096.424999948591 34999999.989000082016 47699999.938000023365 22073167.846999999136 60261.301583942 2023-11-13T07:14:16.852627+00:00 20000096.425999999046 34999999.979999899864 47699999.989000022411 22073167.853000041097 60261.301595364 2023-11-13T07:14:17.839407+00:00 20000096.427999969572 35000000.023000001907 47700000.013999998569 22073168.039999961853 60261.301606965 2023-11-13T07:14:18.841810+00:00 20000096.425000071526 35000000.020000100136 47700000.019999921322 22073168.024000048637 60261.301618567 2023-11-13T07:14:19.844205+00:00 20000096.427000001073 34999999.974999897182 47700000.006000041962 22073168.171999931335 60261.301630169 2023-11-13T07:14:20.846607+00:00 20000096.421999998391 35000000.011000037193 47700000.011999957263 22073168.169000029564 60261.301641771 2023-11-13T07:14:21.849005+00:00 20000096.425999999046 34999999.985000006855 47699999.942000031471 22073168.115999940783 60261.301653192 2023-11-13T07:14:22.835779+00:00 20000096.427000001073 35000000.006000041962 47700000.059000022709 22073168.435000058264 60261.301664975 2023-11-13T07:14:23.853807+00:00 20000096.425999999046 34999999.991999976337 47699999.968999981880 22073168.113999959081 60261.301676396 2023-11-13T07:14:24.840587+00:00 20000096.427000001073 35000000.018999926746 47699999.958999991417 22073168.246999979019 60261.301687998 2023-11-13T07:14:25.842984+00:00 20000096.422999989241 35000000.013000011444 47700000.021000027657 22073168.270000100136 60261.301699599 2023-11-13T07:14:26.845384+00:00 20000096.427000019699 35000000.000000000000 47699999.983999967575 22073168.214999910444 60261.301711201 2023-11-13T07:14:27.847783+00:00 20000096.426999989897 34999999.994999997318 47699999.973000049591 22073168.183000091463 60261.301722622 2023-11-13T07:14:28.834559+00:00 20000096.423999991268 34999999.994000002742 47700000.034000039101 22073168.353999968618 60261.301734224 2023-11-13T07:14:29.836957+00:00 20000096.425000008196 34999999.999000012875 47700000.042999982834 22073168.560999989510 60261.301746007 2023-11-13T07:14:30.854965+00:00 20000096.430000010878 35000000.003999993205 47700000.003000020981 22073167.998999949545 60261.301757427 2023-11-13T07:14:31.841723+00:00 20000096.421999990940 34999999.988000012934 47699999.957000002265 22073167.876999970526 60261.301769029 2023-11-13T07:14:32.844098+00:00 20000096.425999969244 34999999.981000013649 47699999.920999988914 22073168.245000001043 60261.301780631 2023-11-13T07:14:33.846483+00:00 20000096.425000008196 35000000.007999986410 47700000.050999999046 22073168.355000019073 60261.301792232 2023-11-13T07:14:34.848886+00:00 20000096.429000020027 35000000.020999997854 47700000.023000001907 22073168.075999978930 60261.301803654 2023-11-13T07:14:35.835664+00:00 20000096.421999990940 34999999.984000027180 47700000.023000031710 22073168.451000090688 60261.301815256 2023-11-13T07:14:36.838063+00:00 20000096.428000029176 35000000.021999962628 47700000.075999982655 22073168.217000011355 60261.301826857 2023-11-13T07:14:37.840470+00:00 20000096.422999981791 34999999.979000031948 47699999.972999989986 22073168.477999929339 60261.301838459 2023-11-13T07:14:38.842873+00:00 20000096.430000010878 35000000.018000006676 47699999.948000006378 22073168.386999998242 60261.301850061 2023-11-13T07:14:39.845276+00:00 20000096.425000008196 34999999.986999988556 47700000.059000022709 22073168.572000000626 60261.301861663 2023-11-13T07:14:40.847670+00:00 20000096.422999981791 35000000.005999982357 47699999.889999993145 22073168.734000001103 60261.301873265 2023-11-13T07:14:41.850068+00:00 20000096.426999989897 34999999.991999976337 47700000.056999981403 22073168.434999991208 60261.301884686 2023-11-13T07:14:42.836836+00:00 20000096.425999999046 34999999.990000069141 47699999.985000006855 22073168.667000010610 60261.301896288 2023-11-13T07:14:43.839234+00:00 20000096.425999999046 35000000.001999966800 47700000.026999950409 22073168.533999990672 60261.301907890 2023-11-13T07:14:44.841634+00:00 20000096.426999989897 35000000.003000020981 47699999.955000042915 22073168.432999998331 60261.301919491 2023-11-13T07:14:45.844034+00:00 20000096.424000021070 35000000.005999922752 47699999.978000037372 22073168.856000009924 60261.301931018 2023-11-13T07:14:46.839927+00:00 20000096.425999999046 35000000.020000100136 47700000.064000010490 22073168.305999990553 60261.301942695 2023-11-13T07:14:47.848830+00:00 20000096.425999999046 34999999.987999923527 47700000.005999922752 22073168.934999998659 60261.301954296 2023-11-13T07:14:48.851227+00:00 20000096.427999969572 34999999.986999988556 47699999.945000052452 22073168.974999990314 60261.301965823 2023-11-13T07:14:49.847117+00:00 20000096.422000050545 35000000.008000023663 47700000.032999992371 22073168.864999979734 60261.301977500 2023-11-13T07:14:50.856019+00:00 20000096.429000020027 35000000.006999969482 47700000.062000043690 22073168.644000049680 60261.301988846 2023-11-13T07:14:51.836296+00:00 20000096.423999909312 34999999.989000082016 47699999.955999970436 22073168.800999999046 60261.302000629 2023-11-13T07:14:52.854318+00:00 20000096.425999999046 35000000.009999990463 47699999.972000002861 22073168.789999961853 60261.302012050 2023-11-13T07:14:53.841099+00:00 20000096.425000071526 34999999.998999953270 47699999.976000003517 22073168.877000030130 60261.302023652 2023-11-13T07:14:54.843495+00:00 20000096.426999930292 35000000.016000032425 47700000.070999987423 22073168.901999950409 60261.302035073 2023-11-13T07:14:55.830267+00:00 20000096.425999999046 34999999.975999951363 47699999.949000023305 22073169.031000021845 60261.302046855 2023-11-13T07:14:56.848291+00:00 20000096.425000071526 35000000.003000020981 47700000.009999990463 22073168.798000041395 60261.302058457 2023-11-13T07:14:57.850689+00:00 20000096.429999951273 35000000.034000039101 47700000.079999983311 22073168.580999970436 60261.302069878 2023-11-13T07:14:58.837473+00:00 20000096.422000050545 34999999.958999998868 47699999.925000011921 22073169.018999990076 60261.302081661 2023-11-13T07:14:59.855492+00:00 20000096.425999999046 34999999.990000002086 47699999.930000007153 22073168.664000030607 60261.302093082 2023-11-13T07:15:00.842267+00:00 20000096.425999999046 35000000.011999987066 47700000.055000007153 22073168.866999980062 60261.302104684 2023-11-13T07:15:01.844663+00:00 20000096.424999948591 35000000.007000006735 47699999.972000002861 22073168.862999979407 60261.302116104 2023-11-13T07:15:02.831442+00:00 20000096.427000049502 35000000.010999977589 47700000.044999957085 22073168.758000019938 60261.302127887 2023-11-13T07:15:03.849464+00:00 20000096.425999999046 34999999.990000009537 47700000.041000068188 22073169.078999999911 60261.302139308 2023-11-13T07:15:04.836244+00:00 20000096.422000050545 35000000.020000010729 47699999.967000007629 22073169.164000030607 60261.302150910 2023-11-13T07:15:05.838649+00:00 20000096.429999951273 34999999.956999987364 47700000.000000000000 22073169.534999970347 60261.302162693 2023-11-13T07:15:06.856676+00:00 20000096.422999981791 35000000.026000022888 47699999.968999981880 22073169.159000039101 60261.302174114 2023-11-13T07:15:07.843454+00:00 20000096.427999969572 34999999.993999958038 47700000.062999956310 22073169.143999930471 60261.302185716 2023-11-13T07:15:08.845860+00:00 20000096.425000071526 34999999.981000013649 47699999.962000012398 22073169.470000028610 60261.302197137 2023-11-13T07:15:09.832641+00:00 20000096.425999999046 35000000.040000021458 47699999.967999942601 22073169.034000039101 60261.302208920 2023-11-13T07:15:10.850663+00:00 20000096.425999999046 34999999.968999981880 47700000.043000102043 22073169.041999939829 60261.302220341 2023-11-13T07:15:11.837442+00:00 20000096.424000021070 35000000.000999987125 47699999.980999946594 22073168.980000019073 60261.302231943 2023-11-13T07:15:12.839842+00:00 20000096.428999900818 35000000.024000048637 47700000.003000020981 22073169.169999960810 60261.302243545 2023-11-13T07:15:13.842246+00:00 20000096.423999998719 34999999.976999938488 47700000.037999987602 22073169.123000029474 60261.302255146 2023-11-13T07:15:14.844651+00:00 20000096.425999999046 35000000.024000048637 47699999.922000050545 22073169.014000058174 60261.302266748 2023-11-13T07:15:15.847051+00:00 20000096.423999998719 34999999.993999958038 47699999.996999979019 22073169.594999909401 60261.302278169 2023-11-13T07:15:16.833823+00:00 20000096.425000000745 34999999.976999998093 47699999.996999986470 22073169.446000099182 60261.302289966 2023-11-13T07:15:17.853052+00:00 20000096.427000001073 35000000.022000066936 47700000.019000008702 22073169.278999920934 60261.302301459 2023-11-13T07:15:18.846035+00:00 20000096.425000000745 34999999.987999923527 47700000.014999993145 22073169.560000058264 60261.302312986 2023-11-13T07:15:19.842010+00:00 20000096.429000008851 34999999.990000009537 47699999.997000008821 22073169.541999939829 60261.302324588 2023-11-13T07:15:20.844415+00:00 20000096.423000011593 35000000.001000046730 47699999.988999992609 22073169.238000039011 60261.302336190 2023-11-13T07:15:21.846813+00:00 20000096.424999978393 35000000.019999980927 47700000.008000023663 22073169.080000039190 60261.302347611 2023-11-13T07:15:22.833587+00:00 20000096.427000019699 34999999.981999993324 47699999.981999993324 22073169.171000000089 60261.302359213 2023-11-13T07:15:23.835988+00:00 20000096.425999999046 34999999.998999953270 47700000.026000022888 22073169.214999910444 60261.302370995 2023-11-13T07:15:24.854013+00:00 20000096.424999978393 35000000.015000097454 47700000.048999972641 22073169.685999989510 60261.302382417 2023-11-13T07:15:25.840791+00:00 20000096.427000019699 34999999.993999958038 47699999.951000027359 22073169.328999999911 60261.302394019 2023-11-13T07:15:26.843194+00:00 20000096.425000008196 35000000.008000023663 47700000.010999917984 22073169.071000099182 60261.302405620 2023-11-13T07:15:27.845601+00:00 20000096.426999989897 34999999.986999988556 47700000.015000097454 22073169.464999999851 60261.302417222 2023-11-13T07:15:28.847999+00:00 20000096.425000008196 35000000.014999993145 47699999.942999958992 22073169.254000000656 60261.302428748 2023-11-13T07:15:29.843890+00:00 20000096.423999968916 34999999.994000002742 47699999.998999953270 22073169.444000009447 60261.302440351 2023-11-13T07:15:30.846293+00:00 20000096.427000049502 34999999.993000000715 47700000.074000000954 22073170.037999991328 60261.302451772 2023-11-13T07:15:31.833074+00:00 20000096.424999948591 35000000.012999996543 47699999.978000037372 22073169.416000008583 60261.302463374 2023-11-13T07:15:32.835478+00:00 20000096.428000029176 34999999.990999996662 47699999.998000033200 22073169.606999989599 60261.302475156 2023-11-13T07:15:33.853501+00:00 20000096.426999989897 35000000.006999999285 47700000.010999917984 22073169.643000010401 60261.302486577 2023-11-13T07:15:34.840277+00:00 20000096.424000021070 35000000.001999996603 47699999.955000042915 22073170.127000000328 60261.302498179 2023-11-13T07:15:35.842677+00:00 20000096.426999989897 34999999.992000013590 47700000.060999989510 22073169.802999999374 60261.302509781 2023-11-13T07:15:36.845080+00:00 20000096.422999981791 35000000.024000018835 47700000.045999996364 22073169.875999990851 60261.302521383 2023-11-13T07:15:37.847479+00:00 20000096.426999989897 34999999.955999970436 47699999.914999961853 22073170.075000021607 60261.302532804 2023-11-13T07:15:38.834260+00:00 20000096.425000008196 35000000.007000029087 47700000.020000003278 22073169.949000000954 60261.302544587 2023-11-13T07:15:39.852289+00:00 20000096.427999969572 35000000.010999977589 47700000.035999998450 22073170.019999980927 60261.302556008 2023-11-13T07:15:40.839069+00:00 20000096.424000021070 34999999.994000017643 47699999.993999987841 22073169.447000030428 60261.302567610 2023-11-13T07:15:41.841478+00:00 20000096.425999999046 35000000.003999948502 47699999.925999999046 22073170.037000000477 60261.302579212 2023-11-13T07:15:42.843875+00:00 20000096.427000049502 35000000.000000000000 47700000.059000022709 22073170.149999979883 60261.302590813 2023-11-13T07:15:43.846272+00:00 20000096.424000021070 35000000.008000083268 47700000.008999973536 22073169.790000021458 60261.302602415 2023-11-13T07:15:44.848671+00:00 20000096.422999981791 35000000.001999966800 47699999.930000007153 22073169.981999989599 60261.302613836 2023-11-13T07:15:45.835451+00:00 20000096.431999921799 34999999.980999946594 47700000.027999997139 22073169.879000011832 60261.302625619 2023-11-13T07:15:46.853480+00:00 20000096.424000021070 34999999.985000006855 47700000.022000007331 22073169.657999988645 60261.302637040 2023-11-13T07:15:47.840265+00:00 20000096.422999981791 35000000.019000053406 47699999.996999979019 22073170.217999991030 60261.302648642 2023-11-13T07:15:48.842670+00:00 20000096.428000088781 35000000.000000000000 47700000.006000041962 22073170.348999980837 60261.302660063 2023-11-13T07:15:49.829454+00:00 20000096.421999931335 34999999.996999979019 47699999.965000033379 22073170.345000028610 60261.302671846 2023-11-13T07:15:50.847479+00:00 20000096.425999999046 35000000.006000041962 47699999.965999960899 22073170.046999990940 60261.302683267 2023-11-13T07:15:51.834256+00:00 20000096.427999969572 35000000.002999901772 47700000.070999979973 22073169.988000039011 60261.302694869 2023-11-13T07:15:52.836650+00:00 20000096.425999999046 35000000.003000020981 47699999.991999976337 22073170.444000009447 60261.302706651 2023-11-13T07:15:53.854684+00:00 20000096.427000049502 34999999.994999997318 47699999.958999991417 22073169.856999989599 60261.302718073 2023-11-13T07:15:54.841472+00:00 20000096.427000049502 35000000.013000011444 47700000.027000069618 22073170.212999939919 60261.302729675 2023-11-13T07:15:55.843871+00:00 20000096.423999909312 34999999.978999972343 47700000.020999908447 22073170.221000079066 60261.302741095 2023-11-13T07:15:56.830652+00:00 20000096.425000071526 35000000.019000053406 47700000.001000046730 22073169.738999959081 60261.302752878 2023-11-13T07:15:57.848674+00:00 20000096.426999930292 35000000.005999922752 47700000.006000041962 22073170.432999968529 60261.302764299 2023-11-13T07:15:58.835457+00:00 20000096.425999999046 34999999.992000102997 47699999.998999953270 22073170.346999999136 60261.302775901 2023-11-13T07:15:59.837858+00:00 20000096.425999999046 35000000.013999938965 47700000.013000011444 22073170.210999969393 60261.302787503 2023-11-13T07:16:00.840261+00:00 20000096.425000071526 34999999.967000000179 47699999.899000048637 22073170.203000068665 60261.302799105 2023-11-13T07:16:01.842663+00:00 20000096.424999948591 35000000.029999986291 47700000.075000002980 22073170.366999980062 60261.302810707 2023-11-13T07:16:02.845069+00:00 20000096.424000021070 34999999.982000008225 47699999.963999986649 22073170.511000040919 60261.302822128 2023-11-13T07:16:03.831840+00:00 20000096.430000070482 35000000.015999987721 47700000.013999998569 22073170.886999960989 60261.302833911 2023-11-13T07:16:04.849866+00:00 20000096.422999981791 34999999.975000016391 47699999.969000011683 22073170.289999961853 60261.302845331 2023-11-13T07:16:05.836637+00:00 20000096.425999999046 35000000.008999973536 47700000.050999999046 22073170.330999970436 60261.302856933 2023-11-13T07:16:06.839044+00:00 20000096.425999999046 35000000.009000033140 47699999.989000022411 22073170.384000059217 60261.302868535 2023-11-13T07:16:07.841447+00:00 20000096.425999999046 35000000.001999966800 47699999.972000002861 22073170.424000021070 60261.302880137 2023-11-13T07:16:08.843847+00:00 20000096.423999991268 35000000.000999987125 47700000.032000012696 22073170.380999919027 60261.302891664 2023-11-13T07:16:09.839744+00:00 20000096.425999999046 34999999.997000038624 47699999.929999947548 22073170.718000050634 60261.302903341 2023-11-13T07:16:10.848651+00:00 20000096.427000001073 35000000.009999990463 47700000.036000013351 22073170.746000051498 60261.302914943 2023-11-13T07:16:11.851056+00:00 20000096.427999999374 35000000.000000000000 47700000.026999950409 22073170.873999949545 60261.302926469 2023-11-13T07:16:12.846947+00:00 20000096.422999989241 34999999.957999996841 47699999.994000077248 22073171.057000041008 60261.302938071 2023-11-13T07:16:13.849346+00:00 20000096.427000019699 35000000.030999958515 47699999.986999988556 22073170.500999931246 60261.302949492 2023-11-13T07:16:14.836134+00:00 20000096.425999999046 34999999.978000037372 47700000.036999940872 22073170.694000009447 60261.302961094 2023-11-13T07:16:15.838542+00:00 20000096.422999981791 35000000.018000006676 47700000.016000032425 22073170.397999998182 60261.302972696 2023-11-13T07:16:16.840948+00:00 20000096.425999999046 35000000.003999948502 47699999.965000033379 22073170.508000001311 60261.302984298 2023-11-13T07:16:17.843345+00:00 20000096.429000020027 34999999.988000042737 47699999.970000028610 22073170.470000009984 60261.302995719 2023-11-13T07:16:18.830123+00:00 20000096.424999978393 35000000.013000011444 47700000.050999999046 22073170.834999989718 60261.303007502 2023-11-13T07:16:19.848147+00:00 20000096.425999999046 35000000.001999966800 47699999.969999909401 22073170.620000001043 60261.303019104 2023-11-13T07:16:20.850545+00:00 20000096.423000041395 34999999.993000030518 47700000.021000027657 22073170.670999988914 60261.303030524 2023-11-13T07:16:21.837329+00:00 20000096.426999989897 35000000.016000032425 47699999.963000059128 22073170.476000010967 60261.303042126 2023-11-13T07:16:22.839732+00:00 20000096.428999960423 34999999.967999942601 47700000.049999952316 22073170.724999990314 60261.303053728 2023-11-13T07:16:23.842137+00:00 20000096.422000050545 35000000.026999950409 47699999.994000002742 22073170.937000010163 60261.303065330 2023-11-13T07:16:24.844541+00:00 20000096.428999960423 34999999.979000091553 47699999.990000002086 22073171.016999989748 60261.303076751 2023-11-13T07:16:25.831307+00:00 20000096.424000021070 35000000.021999962628 47700000.047999992967 22073171.080000009388 60261.303088534 2023-11-13T07:16:26.849329+00:00 20000096.425999999046 34999999.988000042737 47699999.969000011683 22073170.964999999851 60261.303099955 2023-11-13T07:16:27.836111+00:00 20000096.423999968916 35000000.013000011444 47699999.974000006914 22073171.143000010401 60261.303111557 2023-11-13T07:16:28.838515+00:00 20000096.425999999046 34999999.972999930382 47699999.991999976337 22073171.102000001818 60261.303123159 2023-11-13T07:16:29.840921+00:00 20000096.425999999046 35000000.014000058174 47700000.014999993145 22073171.263000011444 60261.303134761 2023-11-13T07:16:30.843328+00:00 20000096.425000008196 35000000.011999987066 47700000.027000010014 22073171.158999979496 60261.303146362 2023-11-13T07:16:31.845706+00:00 20000096.425000008196 34999999.990999996662 47699999.930000007153 22073171.417999979109 60261.303157784 2023-11-13T07:16:32.832490+00:00 20000096.427999969572 34999999.983000002801 47699999.990999996662 22073170.715000029653 60261.303169566 2023-11-13T07:16:33.850515+00:00 20000096.425000071526 34999999.990000009537 47700000.092999987304 22073171.160999950022 60261.303180987 2023-11-13T07:16:34.837295+00:00 20000096.425999999046 35000000.034999996424 47699999.983999967575 22073171.263999998569 60261.303192589 2023-11-13T07:16:35.839700+00:00 20000096.429000020027 34999999.993000000715 47699999.927000053227 22073171.309999998659 60261.303204010 2023-11-13T07:16:36.826475+00:00 20000096.421999931335 34999999.998000003397 47700000.082999937236 22073171.226000010967 60261.303215793 2023-11-13T07:16:37.844499+00:00 20000096.425999999046 34999999.980000019073 47699999.930999986827 22073171.305000010878 60261.303227395 2023-11-13T07:16:38.846901+00:00 20000096.424000021070 34999999.994999997318 47700000.096000082791 22073171.443000018597 60261.303238816 2023-11-13T07:16:39.833680+00:00 20000096.429000020027 35000000.028999976814 47699999.927999973297 22073171.270999971777 60261.303250598 2023-11-13T07:16:40.851699+00:00 20000096.424999948591 35000000.001999966800 47699999.981999993324 22073171.159000039101 60261.303262020 2023-11-13T07:16:41.838477+00:00 20000096.425999999046 34999999.983000040054 47699999.986999988556 22073170.990000009537 60261.303273621 2023-11-13T07:16:42.840877+00:00 20000096.427000049502 35000000.001999966800 47699999.983999967575 22073171.110000010580 60261.303285223 2023-11-13T07:16:43.843284+00:00 20000096.424000021070 35000000.008000023663 47700000.090000033379 22073170.972999930382 60261.303296825 2023-11-13T07:16:44.845687+00:00 20000096.424999948591 35000000.015999972820 47699999.998000033200 22073171.328999999911 60261.303308246 2023-11-13T07:16:45.832461+00:00 20000096.424999948591 34999999.981000073254 47699999.929000020027 22073170.980000019073 60261.303319848 2023-11-13T07:16:46.834860+00:00 20000096.427000049502 34999999.993999958038 47700000.064000003040 22073171.419999960810 60261.303331631 2023-11-13T07:16:47.852891+00:00 20000096.425999999046 35000000.013999938965 47700000.034000009298 22073171.083000060171 60261.303343052 2023-11-13T07:16:48.839662+00:00 20000096.425999999046 34999999.981999993324 47699999.895999997854 22073171.259999990463 60261.303354654 2023-11-13T07:16:49.842070+00:00 20000096.425999999046 35000000.025000102818 47700000.010999977589 22073171.236999988556 60261.303366255 2023-11-13T07:16:50.844450+00:00 20000096.425999999046 34999999.996999979019 47700000.099000006914 22073171.358000040054 60261.303377857 2023-11-13T07:16:51.846813+00:00 20000096.427000049502 34999999.988999962807 47699999.976000010967 22073171.315999981016 60261.303389383 2023-11-13T07:16:52.842683+00:00 20000096.423999909312 34999999.983999967575 47699999.920000016689 22073171.286999940872 60261.303400985 2023-11-13T07:16:53.845079+00:00 20000096.425000071526 35000000.029000036418 47700000.010999977589 22073171.254999998957 60261.303412406 2023-11-13T07:16:54.831861+00:00 20000096.426999930292 35000000.005000002682 47700000.040000021458 22073171.119000080973 60261.303424008 2023-11-13T07:16:55.834261+00:00 20000096.425999999046 34999999.958999991417 47699999.974999956787 22073171.686999920756 60261.303435790 2023-11-13T07:16:56.852287+00:00 20000096.424000021070 35000000.009000062943 47700000.064999997616 22073171.387000080198 60261.303447211 2023-11-13T07:16:57.839069+00:00 20000096.425000071526 35000000.008999936283 47700000.016000032425 22073171.358999971300 60261.303458814 2023-11-13T07:16:58.841472+00:00 20000096.427999969572 35000000.019999980927 47699999.935999989510 22073171.264999989420 60261.303470415 2023-11-13T07:16:59.843877+00:00 20000096.424999948591 34999999.976000070572 47700000.075000047684 22073171.524000048637 60261.303482017 2023-11-13T07:17:00.846272+00:00 20000096.427999999374 34999999.995999932289 47699999.893000006676 22073171.638999938965 60261.303493438 2023-11-13T07:17:01.833051+00:00 20000096.423999998719 35000000.000000000000 47699999.995999932289 22073171.578000068665 60261.303505040 2023-11-13T07:17:02.835454+00:00 20000096.425999999046 35000000.006999999285 47700000.005000002682 22073171.610999941826 60261.303516642 2023-11-13T07:17:03.837857+00:00 20000096.425999999046 35000000.006999999285 47700000.093000046909 22073171.784000039101 60261.303528297 2023-11-13T07:17:04.844861+00:00 20000096.423999991268 35000000.025000013411 47699999.931999921799 22073171.839000001550 60261.303539964 2023-11-13T07:17:05.852878+00:00 20000096.426000010222 34999999.979000002146 47699999.981000073254 22073171.600000001490 60261.303551385 2023-11-13T07:17:06.839657+00:00 20000096.425999980420 34999999.998000003397 47700000.008999936283 22073171.996999990195 60261.303562987 2023-11-13T07:17:07.842064+00:00 20000096.427999999374 34999999.994999997318 47700000.019999980927 22073171.756000008434 60261.303574589 2023-11-13T07:17:08.844466+00:00 20000096.421000000089 35000000.000999987125 47700000.001999996603 22073171.953999999911 60261.303586191 2023-11-13T07:17:09.846870+00:00 20000096.427999999374 34999999.979000031948 47700000.005999997258 22073171.908000010997 60261.303597612 2023-11-13T07:17:10.833653+00:00 20000096.425999999046 35000000.035999946296 47699999.990999996662 22073172.322999980301 60261.303609214 2023-11-13T07:17:11.836055+00:00 20000096.425000008196 34999999.990000009537 47700000.013000011444 22073172.191000010818 60261.303620815 2023-11-13T07:17:12.838460+00:00 20000096.428999990225 35000000.002000026405 47699999.981999993324 22073172.043999999762 60261.303632418 2023-11-13T07:17:13.840865+00:00 20000096.423999991268 35000000.005000002682 47699999.989999979734 22073171.893000010401 60261.303644019 2023-11-13T07:17:14.843273+00:00 20000096.425999999046 35000000.013999998569 47700000.015000052750 22073171.761999990791 60261.303655621 2023-11-13T07:17:15.845668+00:00 20000096.424000021070 34999999.986000001431 47700000.016999959946 22073171.756000008434 60261.303667223 2023-11-13T07:17:16.848068+00:00 20000096.427999969572 34999999.995999932289 47699999.979000031948 22073172.486000001431 60261.303678644 2023-11-13T07:17:17.834849+00:00 20000096.425000008196 35000000.003000020981 47699999.997999973595 22073172.084999978542 60261.303690246 2023-11-13T07:17:18.837247+00:00 20000096.425999999046 34999999.972000002861 47700000.001000046730 22073171.671999990940 60261.303701848 2023-11-13T07:17:19.839645+00:00 20000096.423999968916 35000000.013000011444 47699999.952999949455 22073172.155000030994 60261.303713450 2023-11-13T07:17:20.842049+00:00 20000096.425000008196 35000000.005000002682 47700000.019999980927 22073171.850999951363 60261.303724871 2023-11-13T07:17:21.828828+00:00 20000096.429000020027 34999999.996999979019 47700000.053000092506 22073172.245000001043 60261.303736653 2023-11-13T07:17:22.846856+00:00 20000096.425999999046 35000000.020000100136 47700000.058999903500 22073171.953000009060 60261.303748256 2023-11-13T07:17:23.849259+00:00 20000096.425999999046 35000000.005999922752 47699999.952000021935 22073172.276000019163 60261.303759676 2023-11-13T07:17:24.836033+00:00 20000096.422999981791 34999999.988000042737 47699999.945000052452 22073172.590999960899 60261.303771459 2023-11-13T07:17:25.854061+00:00 20000096.425999999046 34999999.993000030518 47700000.011999957263 22073172.267000019550 60261.303782880 2023-11-13T07:17:26.840837+00:00 20000096.427000049502 35000000.002999901772 47699999.996999979019 22073171.975000020117 60261.303794482 2023-11-13T07:17:27.843239+00:00 20000096.422999981791 34999999.991000063717 47700000.050000071526 22073172.360000010580 60261.303806009 2023-11-13T07:17:28.839137+00:00 20000096.429000020027 34999999.994999997318 47699999.969999909401 22073172.034999970347 60261.303817686 2023-11-13T07:17:29.848043+00:00 20000096.422999981791 35000000.027999997139 47699999.974000096321 22073172.348000049591 60261.303829032 2023-11-13T07:17:30.828313+00:00 20000096.427999969572 34999999.993999958038 47700000.018999926746 22073172.257999900728 60261.303840814 2023-11-13T07:17:31.846330+00:00 20000096.425999999046 34999999.976999998093 47700000.001999996603 22073172.438000079244 60261.303852491 2023-11-13T07:17:32.855237+00:00 20000096.424000021070 35000000.015000000596 47699999.998999997973 22073172.355999950320 60261.303863837 2023-11-13T07:17:33.835513+00:00 20000096.427999969572 35000000.002999998629 47699999.967000007629 22073172.424000021070 60261.303875620 2023-11-13T07:17:34.853543+00:00 20000096.422000050545 34999999.986000001431 47699999.988999992609 22073172.764999989420 60261.303887041 2023-11-13T07:17:35.840324+00:00 20000096.426999930292 35000000.011000007391 47699999.981999993324 22073172.751999970526 60261.303898643 2023-11-13T07:17:36.842722+00:00 20000096.425999999046 35000000.000999987125 47700000.055999986827 22073172.407000061125 60261.303910064 2023-11-13T07:17:37.829504+00:00 20000096.427000049502 34999999.992000013590 47699999.995999991894 22073172.383000019938 60261.303921847 2023-11-13T07:17:38.847530+00:00 20000096.427000049502 34999999.994999967515 47699999.993000030518 22073172.209999918938 60261.303933267 2023-11-13T07:17:39.834312+00:00 20000096.421999931335 35000000.003000020981 47700000.008000023663 22073172.542000059038 60261.303944869 2023-11-13T07:17:40.836717+00:00 20000096.429000020027 35000000.014999993145 47699999.977999992669 22073172.702000018209 60261.303956652 2023-11-13T07:17:41.854740+00:00 20000096.424000021070 34999999.984000027180 47700000.039999961853 22073172.597999930382 60261.303968073 2023-11-13T07:17:42.841520+00:00 20000096.426999930292 35000000.020999968052 47700000.035000093281 22073172.496999979019 60261.303979675 2023-11-13T07:17:43.843921+00:00 20000096.424000021070 34999999.970000028610 47699999.934999942780 22073172.860000010580 60261.303991096 2023-11-13T07:17:44.830700+00:00 20000096.427000049502 35000000.018000006676 47700000.049000017345 22073173.009000059217 60261.304002879 2023-11-13T07:17:45.848714+00:00 20000096.427000049502 35000000.015999972820 47700000.044000029564 22073173.102000001818 60261.304014300 2023-11-13T07:17:46.835494+00:00 20000096.423999909312 34999999.986000001431 47699999.933999903500 22073172.804000020027 60261.304025901 2023-11-13T07:17:47.837900+00:00 20000096.427000049502 34999999.985000006855 47699999.978000037372 22073172.197999950498 60261.304037503 2023-11-13T07:17:48.840309+00:00 20000096.424000021070 35000000.001999966800 47699999.932000041008 22073172.736000061035 60261.304049105 2023-11-13T07:17:49.842713+00:00 20000096.425999999046 34999999.991999976337 47700000.079999923706 22073172.192999958992 60261.304060707 2023-11-13T07:17:50.845116+00:00 20000096.425999999046 35000000.029000036418 47700000.024000048637 22073172.764999989420 60261.304072129 2023-11-13T07:17:51.831895+00:00 20000096.429000020027 34999999.986999988556 47699999.954000003636 22073172.473999980837 60261.304083911 2023-11-13T07:17:52.849919+00:00 20000096.423999909312 34999999.994999997318 47700000.011999957263 22073172.830000039190 60261.304095332 2023-11-13T07:17:53.836701+00:00 20000096.423000101000 35000000.019999980927 47699999.974000006914 22073172.682999998331 60261.304106934 2023-11-13T07:17:54.839107+00:00 20000096.427999999374 34999999.973999977112 47700000.027999997139 22073172.592000000179 60261.304118536 2023-11-13T07:17:55.841515+00:00 20000096.421999998391 35000000.005000002682 47700000.000000000000 22073172.977999988943 60261.304130138 2023-11-13T07:17:56.843918+00:00 20000096.428999990225 35000000.032999992371 47700000.042000003159 22073172.504000011832 60261.304141559 2023-11-13T07:17:57.830693+00:00 20000096.425000008196 34999999.983000040054 47699999.904000006616 22073172.511999990791 60261.304153342 2023-11-13T07:17:58.848718+00:00 20000096.425999999046 34999999.993999958038 47700000.119999967515 22073172.831999998540 60261.304164944 2023-11-13T07:17:59.851127+00:00 20000096.425999999046 34999999.994999997318 47699999.944999992847 22073172.861000001431 60261.304176365 2023-11-13T07:18:00.837902+00:00 20000096.427000001073 34999999.976000070572 47699999.955000042915 22073172.768999990076 60261.304187967 2023-11-13T07:18:01.840310+00:00 20000096.423000011593 35000000.011999957263 47700000.062999956310 22073172.511999990791 60261.304199568 2023-11-13T07:18:02.842711+00:00 20000096.429999981076 35000000.018999986351 47699999.994999997318 22073172.663000021130 60261.304211170 2023-11-13T07:18:03.845113+00:00 20000096.423000011593 35000000.009000003338 47699999.968999981880 22073172.620999988168 60261.304222591 2023-11-13T07:18:04.831885+00:00 20000096.425000008196 34999999.987000003457 47700000.005000002682 22073172.798999991268 60261.304234374 2023-11-13T07:18:05.849903+00:00 20000096.426999989897 35000000.004000008106 47700000.019000053406 22073172.856999989599 60261.304245795 2023-11-13T07:18:06.836681+00:00 20000096.424000021070 34999999.983999997377 47699999.954999923706 22073173.137000020593 60261.304257397 2023-11-13T07:18:07.839085+00:00 20000096.426999989897 34999999.994999997318 47699999.999000072479 22073172.675999999046 60261.304268924 2023-11-13T07:18:08.834984+00:00 20000096.425999999046 35000000.002999991179 47700000.021999962628 22073172.902000010014 60261.304280601 2023-11-13T07:18:09.843891+00:00 20000096.425999999046 35000000.002999991179 47699999.953000068665 22073172.655999958515 60261.304292202 2023-11-13T07:18:10.846290+00:00 20000096.425999999046 35000000.016000032425 47700000.090999960899 22073172.692000031471 60261.304303729 2023-11-13T07:18:11.842185+00:00 20000096.422999981791 34999999.972999989986 47699999.996000051498 22073172.991999980062 60261.304315406 2023-11-13T07:18:12.851094+00:00 20000096.430000010878 35000000.011999957263 47699999.993999958038 22073172.865000009537 60261.304326752 2023-11-13T07:18:13.831367+00:00 20000096.424000021070 35000000.004000008106 47699999.929000020027 22073173.125999990851 60261.304338534 2023-11-13T07:18:14.849388+00:00 20000096.423999968916 35000000.023000001907 47700000.138999938965 22073172.907999988645 60261.304349956 2023-11-13T07:18:15.836170+00:00 20000096.427000049502 34999999.984000027180 47699999.878000020981 22073173.337000008672 60261.304361558 2023-11-13T07:18:16.838576+00:00 20000096.423999968916 35000000.014999993145 47700000.016000002623 22073173.457000020891 60261.304372978 2023-11-13T07:18:17.825355+00:00 20000096.428000029176 34999999.988999962807 47700000.001999996603 22073173.434000018984 60261.304384761 2023-11-13T07:18:18.843372+00:00 20000096.422999981791 34999999.973999977112 47700000.074999988079 22073173.163999918848 60261.304396363 2023-11-13T07:18:19.845773+00:00 20000096.429000020027 35000000.022000066936 47699999.908000022173 22073173.561000108719 60261.304407784 2023-11-13T07:18:20.832550+00:00 20000096.430000010878 35000000.011000037193 47700000.038999997079 22073173.518000010401 60261.304419567 2023-11-13T07:18:21.850571+00:00 20000096.419999960810 34999999.964999906719 47699999.963999986649 22073173.259999990463 60261.304430988 2023-11-13T07:18:22.837357+00:00 20000096.425999999046 35000000.024999983609 47700000.042000003159 22073173.145999908447 60261.304442590 2023-11-13T07:18:23.839759+00:00 20000096.427000049502 34999999.997000098228 47699999.936999976635 22073173.449000000954 60261.304454192 2023-11-13T07:18:24.842165+00:00 20000096.427999969572 35000000.025999903679 47700000.075000047684 22073173.077000018209 60261.304465794 2023-11-13T07:18:25.844562+00:00 20000096.422999981791 34999999.976999998093 47700000.034999966621 22073173.307000041008 60261.304477215 2023-11-13T07:18:26.831336+00:00 20000096.424000021070 34999999.981000073254 47699999.908999979496 22073173.250999931246 60261.304488816 2023-11-13T07:18:27.833731+00:00 20000096.427000049502 34999999.998000033200 47699999.996000051498 22073173.427000049502 60261.304500599 2023-11-13T07:18:28.851749+00:00 20000096.426999930292 35000000.006999969482 47700000.054000020027 22073173.381000038236 60261.304512020 2023-11-13T07:18:29.838533+00:00 20000096.425000071526 35000000.006999969482 47699999.978999972343 22073173.708999991417 60261.304523622 2023-11-13T07:18:30.840930+00:00 20000096.423999909312 35000000.008000023663 47699999.975999951363 22073173.526000019163 60261.304535224 2023-11-13T07:18:31.843334+00:00 20000096.425999999046 34999999.991999976337 47700000.045000076294 22073173.692999958992 60261.304546826 2023-11-13T07:18:32.845733+00:00 20000096.427000049502 34999999.998000033200 47700000.018000006676 22073173.592999938875 60261.304558247 2023-11-13T07:18:33.832516+00:00 20000096.427000049502 35000000.014000013471 47699999.967000007629 22073173.928000088781 60261.304569848 2023-11-13T07:18:34.834912+00:00 20000096.423999909312 34999999.987999990582 47700000.000000000000 22073174.033999919891 60261.304581450 2023-11-13T07:18:35.837313+00:00 20000096.425000071526 34999999.993000000715 47699999.998999953270 22073173.822000030428 60261.304593052 2023-11-13T07:18:36.839719+00:00 20000096.425999999046 35000000.007000006735 47699999.963999986649 22073174.128000020981 60261.304604654 2023-11-13T07:18:37.842126+00:00 20000096.426999930292 34999999.996999979019 47700000.041000008583 22073173.998000029474 60261.304616256 2023-11-13T07:18:38.844535+00:00 20000096.425000071526 34999999.969000011683 47699999.935999996960 22073173.531999949366 60261.304627858 2023-11-13T07:18:39.846935+00:00 20000096.426999930292 35000000.027999997139 47700000.059000000358 22073174.004999998957 60261.304639279 2023-11-13T07:18:40.833715+00:00 20000096.423000101000 35000000.013000011444 47700000.000999987125 22073173.721000079066 60261.304650881 2023-11-13T07:18:41.836117+00:00 20000096.427999969572 34999999.983999967575 47700000.013999998569 22073173.758000001311 60261.304662483 2023-11-13T07:18:42.838511+00:00 20000096.424999948591 35000000.018000006676 47700000.004000008106 22073173.925999999046 60261.304674085 2023-11-13T07:18:43.840916+00:00 20000096.425000071526 34999999.994000017643 47699999.994999997318 22073174.002999991179 60261.304685506 2023-11-13T07:18:44.827695+00:00 20000096.423999909312 34999999.987999983132 47699999.922999978065 22073174.052999999374 60261.304697288 2023-11-13T07:18:45.845724+00:00 20000096.427000049502 34999999.997000038624 47700000.054000020027 22073173.756999999285 60261.304708890 2023-11-13T07:18:46.848124+00:00 20000096.427999969572 35000000.009000003338 47699999.987999983132 22073173.825000021607 60261.304720311 2023-11-13T07:18:47.834892+00:00 20000096.425999999046 35000000.014999933541 47699999.959000051022 22073173.669999990612 60261.304731913 2023-11-13T07:18:48.837288+00:00 20000096.425000000745 35000000.013000011444 47700000.088999927044 22073173.668000008911 60261.304743515 2023-11-13T07:18:49.839687+00:00 20000096.425000000745 34999999.994000077248 47699999.992000102997 22073173.966999981552 60261.304755117 2023-11-13T07:18:50.842091+00:00 20000096.427000008523 34999999.967999942601 47699999.977999933064 22073173.911000009626 60261.304766643 2023-11-13T07:18:51.837986+00:00 20000096.425999999046 35000000.003000020981 47700000.009999990463 22073174.069000009447 60261.304778321 2023-11-13T07:18:52.846895+00:00 20000096.425000000745 35000000.004000067711 47700000.001000046730 22073173.906999979168 60261.304789666 2023-11-13T07:18:53.827170+00:00 20000096.425000000745 35000000.019999980927 47699999.973999977112 22073174.180999990553 60261.304801436 2023-11-13T07:18:54.844103+00:00 20000096.427000019699 34999999.978999972343 47699999.957000017166 22073174.098000049591 60261.304812978 2023-11-13T07:18:55.841249+00:00 20000096.425999999046 34999999.998000033200 47700000.049000017345 22073174.097999989986 60261.304824580 2023-11-13T07:18:56.843652+00:00 20000096.425999999046 35000000.011999957263 47699999.990999937057 22073174.533999979496 60261.304836181 2023-11-13T07:18:57.846048+00:00 20000096.423999991268 35000000.016000032425 47700000.019999980927 22073174.652000010014 60261.304847602 2023-11-13T07:18:58.832828+00:00 20000096.425999999046 34999999.985999941826 47699999.968000046909 22073174.486000001431 60261.304859204 2023-11-13T07:18:59.835224+00:00 20000096.423999991268 35000000.003000020981 47700000.019999980927 22073174.273999989033 60261.304870806 2023-11-13T07:19:00.837612+00:00 20000096.427999999374 34999999.996000051498 47700000.026999950409 22073174.430000010878 60261.304882408 2023-11-13T07:19:01.840016+00:00 20000096.425000008196 34999999.987999923527 47699999.961999997497 22073174.540000021458 60261.304893829 2023-11-13T07:19:02.826797+00:00 20000096.425000008196 35000000.000000000000 47699999.998000003397 22073174.552999969572 60261.304905611 2023-11-13T07:19:03.844822+00:00 20000096.429999951273 35000000.009999990463 47700000.035999998450 22073174.407999988645 60261.304917213 2023-11-13T07:19:04.847216+00:00 20000096.422000050545 34999999.986000001431 47699999.957999996841 22073174.328000009060 60261.304928634 2023-11-13T07:19:05.833995+00:00 20000096.424999948591 35000000.008000001311 47700000.075999982655 22073174.215000029653 60261.304940417 2023-11-13T07:19:06.852013+00:00 20000096.429000020027 34999999.998999997973 47699999.954000063241 22073174.327000018209 60261.304951838 2023-11-13T07:19:07.838793+00:00 20000096.425000008196 35000000.014000013471 47700000.029999971390 22073173.963999990374 60261.304963440 2023-11-13T07:19:08.841196+00:00 20000096.422999981791 34999999.994999967515 47699999.925000011921 22073174.304999951273 60261.304974861 2023-11-13T07:19:09.827970+00:00 20000096.429000020027 34999999.994000017643 47700000.097000002861 22073174.396000031382 60261.304986644 2023-11-13T07:19:10.846001+00:00 20000096.422999981791 34999999.997999973595 47699999.884000003338 22073174.434999939054 60261.304998064 2023-11-13T07:19:11.832774+00:00 20000096.428000029176 34999999.993000030518 47700000.049000017345 22073174.399000048637 60261.305009666 2023-11-13T07:19:12.835168+00:00 20000096.423999968916 35000000.001999966800 47700000.006999969482 22073174.350000020117 60261.305021449 2023-11-13T07:19:13.853187+00:00 20000096.425000008196 35000000.013000011444 47699999.980999946594 22073174.321999911219 60261.305032870 2023-11-13T07:19:14.839957+00:00 20000096.427000049502 35000000.007000029087 47700000.041000008583 22073174.525000099093 60261.305044472 2023-11-13T07:19:15.842359+00:00 20000096.430999990553 34999999.993999958038 47699999.955000042915 22073174.682999968529 60261.305055998 2023-11-13T07:19:16.838256+00:00 20000096.421999931335 34999999.980000019073 47700000.001000046730 22073174.378999948502 60261.305067676 2023-11-13T07:19:17.847168+00:00 20000096.422000050545 35000000.012000016868 47699999.986999988556 22073174.165000081062 60261.305079021 2023-11-13T07:19:18.827436+00:00 20000096.427999969572 34999999.991999916732 47700000.048999913037 22073174.350999951363 60261.305090804 2023-11-13T07:19:19.845450+00:00 20000096.425999999046 35000000.015000097454 47700000.006000041962 22073174.700000051409 60261.305102225 2023-11-13T07:19:20.832230+00:00 20000096.424999948591 35000000.007999897003 47699999.952999949455 22073174.681999921799 60261.305113827 2023-11-13T07:19:21.834630+00:00 20000096.429000020027 34999999.964000113308 47700000.007000088692 22073174.693000078201 60261.305125610 2023-11-13T07:19:22.852659+00:00 20000096.424000021070 35000000.014999993145 47700000.042999982834 22073174.352999929339 60261.305137031 2023-11-13T07:19:23.839439+00:00 20000096.424000021070 34999999.988999962807 47700000.004000000656 22073174.866000059992 60261.305148632 2023-11-13T07:19:24.841840+00:00 20000096.427999969572 35000000.023000001907 47699999.935999996960 22073175.046999931335 60261.305160054 2023-11-13T07:19:25.828614+00:00 20000096.424000021070 35000000.008999936283 47699999.994000002742 22073174.800000071526 60261.305171836 2023-11-13T07:19:26.846635+00:00 20000096.424999948591 34999999.994000077248 47700000.034000009298 22073174.832000020891 60261.305183257 2023-11-13T07:19:27.833408+00:00 20000096.425999999046 34999999.988000042737 47700000.000999987125 22073174.647999998182 60261.305194859 2023-11-13T07:19:28.835804+00:00 20000096.427000049502 35000000.025999903679 47700000.030000030994 22073175.015999909490 60261.305206461 2023-11-13T07:19:29.838207+00:00 20000096.424000021070 34999999.973000049591 47699999.958999991417 22073174.314000010490 60261.305218062 2023-11-13T07:19:30.840611+00:00 20000096.425999999046 35000000.013000011444 47700000.007999956608 22073174.598000001162 60261.305229665 2023-11-13T07:19:31.843018+00:00 20000096.427999969572 35000000.018999926746 47699999.983000040054 22073174.864000000060 60261.305241266 2023-11-13T07:19:32.845415+00:00 20000096.427999969572 34999999.983000040054 47700000.029999971390 22073174.979000009596 60261.305252868 2023-11-13T07:19:33.847814+00:00 20000096.422999981791 34999999.991999976337 47699999.965999960899 22073174.996999990195 60261.305264289 2023-11-13T07:19:34.834590+00:00 20000096.424000021070 34999999.993000030518 47700000.079000003636 22073175.280000001192 60261.305275891 2023-11-13T07:19:35.836989+00:00 20000096.427000049502 35000000.000999987125 47699999.961000077426 22073174.859000008553 60261.305287493 2023-11-13T07:19:36.839394+00:00 20000096.424999948591 34999999.982000008225 47700000.013000011444 22073175.090999990702 60261.305299095 2023-11-13T07:19:37.841801+00:00 20000096.429000020027 35000000.027000002563 47700000.000999927521 22073175.081000000238 60261.305310516 2023-11-13T07:19:38.828578+00:00 20000096.422999981791 35000000.006999999285 47700000.030000090599 22073175.258999999613 60261.305322299 2023-11-13T07:19:39.846600+00:00 20000096.430999990553 34999999.988999992609 47699999.968999981880 22073175.225999981165 60261.305333900 2023-11-13T07:19:40.848998+00:00 20000096.420000080019 35000000.026000022888 47699999.998999953270 22073174.937000010163 60261.305345322 2023-11-13T07:19:41.835771+00:00 20000096.429000001401 34999999.985000006855 47700000.037000060081 22073175.266999989748 60261.305356923 2023-11-13T07:19:42.838177+00:00 20000096.427000001073 35000000.003999948502 47699999.900999903679 22073175.401000019163 60261.305368525 2023-11-13T07:19:43.840577+00:00 20000096.421000000089 34999999.971000023186 47700000.002000093460 22073175.399999979883 60261.305380127 2023-11-13T07:19:44.842982+00:00 20000096.429000008851 35000000.037999987602 47700000.028999917209 22073175.083999991417 60261.305391548 2023-11-13T07:19:45.829760+00:00 20000096.423999991268 34999999.994000017643 47700000.016000032425 22073175.188000019640 60261.305403331 2023-11-13T07:19:46.847781+00:00 20000096.423999991268 34999999.986999988556 47700000.079000003636 22073175.302999969572 60261.305414752 2023-11-13T07:19:47.834560+00:00 20000096.429000008851 34999999.997000038624 47699999.921999990940 22073175.439000010490 60261.305426354 2023-11-13T07:19:48.836959+00:00 20000096.423999991268 35000000.001999966800 47699999.972000002861 22073175.368000030518 60261.305437956 2023-11-13T07:19:49.839355+00:00 20000096.427000019699 34999999.996000051498 47700000.055000007153 22073175.162999991328 60261.305449557 2023-11-13T07:19:50.841751+00:00 20000096.423999991268 34999999.996999979019 47699999.990999996662 22073175.021000031382 60261.305461159 2023-11-13T07:19:51.844149+00:00 20000096.426999989897 35000000.026999950409 47700000.001999966800 22073175.278999980539 60261.305472580 2023-11-13T07:19:52.830920+00:00 20000096.425000008196 34999999.978999972343 47699999.939999997616 22073175.195999979973 60261.305484363 2023-11-13T07:19:53.848944+00:00 20000096.424999978393 35000000.018000006676 47700000.058000028133 22073175.081999961287 60261.305495784 2023-11-13T07:19:54.835718+00:00 20000096.427000019699 34999999.978000037372 47699999.996999979019 22073175.515000101179 60261.305507386 2023-11-13T07:19:55.838117+00:00 20000096.424000021070 35000000.008999936283 47699999.975000016391 22073175.203999999911 60261.305518912 2023-11-13T07:19:56.834011+00:00 20000096.426999989897 34999999.981999993324 47700000.015999972820 22073175.306999921799 60261.305530589 2023-11-13T07:19:57.842920+00:00 20000096.427999969572 35000000.024000048637 47699999.999000072479 22073175.440000060946 60261.305542191 2023-11-13T07:19:58.845323+00:00 20000096.423000041395 35000000.016000032425 47700000.051999926567 22073175.148999929428 60261.305553718 2023-11-13T07:19:59.841219+00:00 20000096.422999981791 34999999.988999962807 47699999.899999983609 22073175.524000048637 60261.305565395 2023-11-13T07:20:00.850118+00:00 20000096.429000020027 35000000.000000000000 47700000.044000029564 22073175.393999930471 60261.305576741 2023-11-13T07:20:01.830392+00:00 20000096.425999999046 34999999.988999962807 47699999.980000019073 22073175.449000000954 60261.305588523 2023-11-13T07:20:02.848416+00:00 20000096.427999969572 35000000.024000048637 47700000.003000020981 22073175.109000090510 60261.305599944 2023-11-13T07:20:03.835189+00:00 20000096.425000008196 34999999.957000017166 47700000.016999959946 22073175.485000010580 60261.305611546 2023-11-13T07:20:04.837594+00:00 20000096.422999981791 35000000.013999938965 47699999.939000010490 22073175.868999961764 60261.305623148 2023-11-13T07:20:05.839990+00:00 20000096.428000029176 34999999.989000000060 47700000.062999956310 22073175.674000021070 60261.305634750 2023-11-13T07:20:06.842390+00:00 20000096.426999989897 34999999.980999998748 47699999.938000082970 22073175.556999921799 60261.305646352 2023-11-13T07:20:07.844788+00:00 20000096.421000000089 35000000.005000010133 47700000.065999977291 22073175.270000100136 60261.305657773 2023-11-13T07:20:08.831563+00:00 20000096.429000020027 35000000.040999978781 47700000.068000003695 22073175.440999981016 60261.305669555 2023-11-13T07:20:09.849587+00:00 20000096.424999948591 34999999.994000017643 47699999.930000007153 22073175.537999991328 60261.305680976 2023-11-13T07:20:10.836361+00:00 20000096.427999969572 34999999.993999987841 47699999.967999979854 22073175.633999940008 60261.305692578 2023-11-13T07:20:11.838758+00:00 20000096.423000101000 35000000.009000003338 47700000.066000007093 22073175.519999980927 60261.305704180 2023-11-13T07:20:12.841161+00:00 20000096.426999930292 34999999.988999992609 47699999.913999997079 22073175.506000038236 60261.305715782 2023-11-13T07:20:13.843562+00:00 20000096.425000071526 34999999.998000033200 47700000.060999989510 22073175.580000039190 60261.305727203 2023-11-13T07:20:14.830342+00:00 20000096.425999999046 35000000.004000008106 47699999.925000011921 22073175.417999979109 60261.305738805 2023-11-13T07:20:15.832744+00:00 20000096.423999909312 34999999.986000001431 47700000.066999971867 22073175.659999970347 60261.305750587 2023-11-13T07:20:16.850765+00:00 20000096.425999999046 35000000.002999961376 47700000.048000037670 22073175.674000021070 60261.305762009 2023-11-13T07:20:17.837551+00:00 20000096.428000088781 35000000.022000007331 47699999.976999998093 22073175.962000008672 60261.305773611 2023-11-13T07:20:18.839954+00:00 20000096.422999981791 35000000.000000000000 47699999.984000027180 22073175.485999941826 60261.305785213 2023-11-13T07:20:19.842352+00:00 20000096.429999951273 34999999.984000027180 47699999.994999997318 22073175.883000001311 60261.305796814 2023-11-13T07:20:20.844750+00:00 20000096.425000071526 34999999.973999977112 47700000.003999948502 22073175.980999998748 60261.305808235 2023-11-13T07:20:21.831527+00:00 20000096.423999909312 35000000.014999993145 47699999.960000038147 22073175.445999991149 60261.305819837 2023-11-13T07:20:22.833927+00:00 20000096.425999999046 35000000.013000011444 47700000.067999958992 22073176.103000000119 60261.305831439 2023-11-13T07:20:23.836326+00:00 20000096.427000049502 34999999.988999962807 47699999.947000026703 22073175.753000009805 60261.305843041 2023-11-13T07:20:24.838728+00:00 20000096.424999948591 35000000.016000032425 47700000.001999966800 22073175.978000018746 60261.305854462 2023-11-13T07:20:25.825505+00:00 20000096.424000021070 34999999.994999997318 47699999.988999962807 22073176.092999991030 60261.305866244 2023-11-13T07:20:26.843527+00:00 20000096.429000020027 35000000.000000000000 47699999.953000068665 22073175.627000000328 60261.305877846 2023-11-13T07:20:27.845926+00:00 20000096.424000021070 34999999.978000037372 47700000.067000031471 22073176.308999989182 60261.305889267 2023-11-13T07:20:28.832708+00:00 20000096.424999948591 35000000.013999938965 47699999.993999958038 22073176.233000010252 60261.305900869 2023-11-13T07:20:29.835107+00:00 20000096.425999999046 34999999.986999988556 47700000.021000027657 22073176.150000009686 60261.305912471 2023-11-13T07:20:30.837511+00:00 20000096.424000021070 35000000.019000053406 47699999.982999920845 22073176.298999968916 60261.305924073 2023-11-13T07:20:31.839905+00:00 20000096.429000020027 34999999.995999932289 47699999.990000002086 22073175.958000000566 60261.305935494 2023-11-13T07:20:32.826679+00:00 20000096.422999981791 34999999.993000030518 47700000.008000001311 22073175.985000010580 60261.305947238 2023-11-13T07:20:33.841387+00:00 20000096.427999969572 35000000.009999990463 47700000.035999998450 22073176.116999980062 60261.305958731 2023-11-13T07:20:34.834338+00:00 20000096.425999999046 35000000.008000023663 47700000.042000003159 22073176.092999991030 60261.305970427 2023-11-13T07:20:35.844853+00:00 20000096.425999999046 35000000.014000058174 47699999.949999988079 22073175.956000030041 60261.305982028 2023-11-13T07:20:36.847252+00:00 20000096.425999999046 34999999.954000003636 47699999.979000031948 22073176.267000019550 60261.305993555 2023-11-13T07:20:37.843148+00:00 20000096.425000000745 35000000.053999997675 47700000.046999990940 22073176.098999980837 60261.306005157 2023-11-13T07:20:38.845544+00:00 20000096.427000001073 34999999.987000003457 47699999.972000002861 22073175.773999989033 60261.306016578 2023-11-13T07:20:39.832319+00:00 20000096.421000000089 34999999.983000010252 47699999.957999996841 22073176.375000000000 60261.306028180 2023-11-13T07:20:40.834718+00:00 20000096.429999988526 35000000.009999990463 47700000.037000000477 22073176.222999989986 60261.306039781 2023-11-13T07:20:41.837117+00:00 20000096.425000008196 34999999.997000008821 47699999.978999972343 22073175.888000011444 60261.306051383 2023-11-13T07:20:42.839521+00:00 20000096.424999978393 34999999.994999997318 47700000.032999992371 22073175.616999980062 60261.306062805 2023-11-13T07:20:43.826299+00:00 20000096.425000008196 34999999.991999976337 47699999.940999977291 22073176.111000061035 60261.306074587 2023-11-13T07:20:44.844320+00:00 20000096.425999999046 35000000.030000030994 47700000.017000079155 22073176.342000011355 60261.306086189 2023-11-13T07:20:45.846720+00:00 20000096.423999991268 34999999.959999978542 47700000.054999947548 22073176.033999919891 60261.306097610 2023-11-13T07:20:46.833497+00:00 20000096.427999999374 35000000.013000011444 47700000.009000062943 22073175.780000090599 60261.306109212 2023-11-13T07:20:47.835897+00:00 20000096.426999989897 35000000.000999987125 47699999.949000000954 22073175.895999908447 60261.306120814 2023-11-13T07:20:48.838298+00:00 20000096.424000021070 35000000.015999972820 47700000.029999971390 22073176.434000018984 60261.306132415 2023-11-13T07:20:49.840699+00:00 20000096.425999999046 35000000.002000026405 47699999.985999941826 22073175.643000010401 60261.306143837 2023-11-13T07:20:50.827474+00:00 20000096.426999989897 35000000.000000000000 47699999.942000031471 22073176.333999991417 60261.306155619 2023-11-13T07:20:51.845494+00:00 20000096.426999989897 34999999.991999976337 47700000.021999962628 22073176.198000069708 60261.306167040 2023-11-13T07:20:52.832270+00:00 20000096.427000049502 35000000.000000000000 47700000.041000008583 22073176.377999901772 60261.306178642 2023-11-13T07:20:53.834670+00:00 20000096.419999960810 35000000.000000000000 47699999.989000000060 22073176.254999998957 60261.306190244 2023-11-13T07:20:54.837068+00:00 20000096.430000010878 34999999.986999988556 47700000.011999987066 22073176.458999991417 60261.306201846 2023-11-13T07:20:55.839471+00:00 20000096.425999999046 35000000.026000022888 47700000.026000007987 22073176.446000099182 60261.306213448 2023-11-13T07:20:56.841875+00:00 20000096.423000041395 34999999.981999993324 47699999.898000001907 22073176.945999979973 60261.306224869 2023-11-13T07:20:57.828655+00:00 20000096.427999969572 34999999.978000037372 47700000.053000003099 22073176.409000039101 60261.306236651 2023-11-13T07:20:58.846676+00:00 20000096.421999990940 35000000.000999927521 47699999.987999983132 22073176.821999911219 60261.306248073 2023-11-13T07:20:59.833445+00:00 20000096.430000010878 35000000.032000057399 47700000.054000020027 22073176.893000010401 60261.306259674 2023-11-13T07:21:00.835831+00:00 20000096.421000000089 34999999.963999986649 47699999.962000012398 22073176.830999970436 60261.306271276 2023-11-13T07:21:01.838235+00:00 20000096.428000029176 35000000.023000001907 47699999.962999999523 22073177.259000059217 60261.306282878 2023-11-13T07:21:02.840637+00:00 20000096.429000020027 34999999.987999923527 47700000.028999976814 22073176.924999948591 60261.306294479 2023-11-13T07:21:03.843042+00:00 20000096.423999909312 35000000.017000079155 47699999.962999999523 22073176.721999999136 60261.306305901 2023-11-13T07:21:04.829821+00:00 20000096.425000071526 34999999.968999981880 47700000.026999950409 22073177.101000070572 60261.306317683 2023-11-13T07:21:05.847841+00:00 20000096.424999948591 35000000.031999953091 47700000.004000067711 22073177.557999968529 60261.306329105 2023-11-13T07:21:06.834621+00:00 20000096.425999999046 35000000.002000093460 47700000.000000000000 22073177.223999980837 60261.306340707 2023-11-13T07:21:07.837022+00:00 20000096.430000070482 34999999.968999996781 47699999.981999993324 22073176.861000001431 60261.306352308 2023-11-13T07:21:08.839417+00:00 20000096.419999960810 35000000.028000012040 47699999.980999946594 22073177.236999999732 60261.306363910 2023-11-13T07:21:09.841819+00:00 20000096.429000020027 34999999.997999981046 47700000.030000090599 22073177.247999999672 60261.306375331 2023-11-13T07:21:10.828593+00:00 20000096.422999981791 34999999.964000016451 47700000.029999971390 22073176.993000000715 60261.306386933 2023-11-13T07:21:11.830999+00:00 20000096.427000049502 35000000.053999990225 47699999.988000042737 22073176.969000011683 60261.306398716 2023-11-13T07:21:12.849023+00:00 20000096.424999948591 34999999.980000019073 47699999.973999977112 22073177.250999990851 60261.306410137 2023-11-13T07:21:13.835794+00:00 20000096.427000049502 34999999.994999997318 47700000.062999956310 22073176.863999988884 60261.306421738 2023-11-13T07:21:14.838193+00:00 20000096.422999981791 34999999.992999970913 47699999.942000031471 22073176.771000031382 60261.306433340 2023-11-13T07:21:15.840593+00:00 20000096.427999969572 34999999.997000038624 47700000.011999957263 22073176.903000000864 60261.306444942 2023-11-13T07:21:16.842985+00:00 20000096.427000049502 35000000.023000001907 47700000.007999986410 22073176.724999990314 60261.306456469 2023-11-13T07:21:17.838882+00:00 20000096.422999981791 35000000.012999951839 47699999.994000002742 22073177.147999998182 60261.306468070 2023-11-13T07:21:18.841280+00:00 20000096.425999999046 34999999.962999999523 47700000.018000006676 22073176.962999999523 60261.306479491 2023-11-13T07:21:19.828054+00:00 20000096.427999969572 35000000.020000040531 47700000.016000002623 22073176.857999980450 60261.306491093 2023-11-13T07:21:20.830454+00:00 20000096.425999999046 34999999.986999988556 47699999.959999978542 22073177.083999991417 60261.306502876 2023-11-13T07:21:21.848472+00:00 20000096.427000049502 35000000.011999957263 47699999.994999997318 22073177.025000039488 60261.306514297 2023-11-13T07:21:22.835249+00:00 20000096.424999948591 35000000.003000020981 47700000.005000002682 22073177.002999961376 60261.306525899 2023-11-13T07:21:23.837652+00:00 20000096.422999981791 34999999.986999988556 47700000.097999989986 22073177.081000030041 60261.306537501 2023-11-13T07:21:24.840056+00:00 20000096.425999999046 35000000.011000037193 47699999.865000009537 22073177.393000010401 60261.306549103 2023-11-13T07:21:25.842456+00:00 20000096.425999999046 35000000.000000000000 47700000.058000028133 22073177.409999970347 60261.306560524 2023-11-13T07:21:26.829233+00:00 20000096.425000071526 34999999.985000006855 47699999.971999943256 22073177.106999989599 60261.306572125 2023-11-13T07:21:27.831629+00:00 20000096.427999969572 35000000.005999922752 47700000.037000060081 22073177.407000008970 60261.306583727 2023-11-13T07:21:28.834023+00:00 20000096.426999930292 34999999.988000042737 47699999.970999963582 22073177.228000041097 60261.306595329 2023-11-13T07:21:29.836423+00:00 20000096.423999998719 35000000.021999962628 47700000.016000032425 22073177.102000001818 60261.306606931 2023-11-13T07:21:30.838827+00:00 20000096.423999998719 35000000.001000046730 47699999.990000009537 22073177.430999990553 60261.306618533 2023-11-13T07:21:31.841232+00:00 20000096.427999999374 34999999.967000007629 47699999.990000009537 22073177.718999978155 60261.306630135 2023-11-13T07:21:32.843634+00:00 20000096.423000011593 35000000.031999953091 47700000.018999926746 22073177.294999960810 60261.306641556 2023-11-13T07:21:33.830412+00:00 20000096.423999991268 35000000.003000020981 47700000.004000067711 22073177.509999990463 60261.306653338 2023-11-13T07:21:34.848436+00:00 20000096.428999990225 34999999.981000073254 47699999.952000021935 22073177.283000111580 60261.306664759 2023-11-13T07:21:35.835215+00:00 20000096.425000008196 35000000.010999917984 47700000.014999993145 22073177.577999949455 60261.306676361 2023-11-13T07:21:36.837613+00:00 20000096.426999989897 34999999.983000040054 47700000.046999931335 22073177.333999991417 60261.306687783 2023-11-13T07:21:37.824392+00:00 20000096.425999999046 35000000.048000000417 47700000.011000037193 22073177.653000000864 60261.306699565 2023-11-13T07:21:38.842416+00:00 20000096.427000019699 34999999.998000003397 47699999.973999999464 22073177.460999969393 60261.306711167 2023-11-13T07:21:39.844814+00:00 20000096.423000011593 34999999.954000003636 47700000.031000003219 22073177.639999989420 60261.306722588 2023-11-13T07:21:40.831591+00:00 20000096.424999978393 35000000.020999997854 47699999.960000008345 22073177.688000079244 60261.306734371 2023-11-13T07:21:41.849613+00:00 20000096.427000019699 34999999.981000013649 47699999.968999981880 22073177.348999980837 60261.306745792 2023-11-13T07:21:42.836393+00:00 20000096.427999969572 35000000.001999996603 47699999.979000002146 22073177.444000009447 60261.306757393 2023-11-13T07:21:43.838792+00:00 20000096.424000021070 35000000.013000011444 47700000.064000010490 22073177.787999991328 60261.306768815 2023-11-13T07:21:44.825573+00:00 20000096.426999989897 35000000.010999977589 47700000.033999979496 22073177.488000039011 60261.306780597 2023-11-13T07:21:45.843593+00:00 20000096.426999989897 34999999.990999996662 47699999.990000009537 22073177.515999909490 60261.306792018 2023-11-13T07:21:46.830367+00:00 20000096.425000008196 34999999.980000019073 47699999.986999988556 22073177.413000110537 60261.306803620 2023-11-13T07:21:47.832764+00:00 20000096.423000041395 35000000.020999968052 47700000.034000039101 22073177.727999929339 60261.306815403 2023-11-13T07:21:48.850781+00:00 20000096.426999989897 35000000.003000020981 47699999.967999987304 22073177.703000068665 60261.306826823 2023-11-13T07:21:49.837557+00:00 20000096.426999989897 34999999.986000001431 47700000.000000000000 22073177.858999971300 60261.306838425 2023-11-13T07:21:50.839955+00:00 20000096.422999981791 35000000.010999977589 47699999.944000013173 22073178.029999971390 60261.306849847 2023-11-13T07:21:51.826731+00:00 20000096.427000049502 34999999.999000012875 47700000.034999966621 22073177.689000010490 60261.306861629 2023-11-13T07:21:52.844759+00:00 20000096.424999948591 34999999.989000022411 47700000.001999966800 22073178.049000021070 60261.306873050 2023-11-13T07:21:53.831530+00:00 20000096.427000049502 35000000.026999950409 47699999.990000009537 22073177.667999979109 60261.306884652 2023-11-13T07:21:54.833933+00:00 20000096.424999948591 34999999.986000061035 47700000.004000067711 22073177.669000029564 60261.306896254 2023-11-13T07:21:55.836334+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22073178.235000010580 60261.306907856 2023-11-13T07:21:56.838729+00:00 20000096.427000049502 35000000.006999969482 47700000.036000013351 22073178.013000000268 60261.306919457 2023-11-13T07:21:57.841129+00:00 20000096.424000021070 34999999.995999932289 47699999.962999939919 22073178.405000001192 60261.306931059 2023-11-13T07:21:58.843536+00:00 20000096.425999999046 35000000.012000076473 47700000.034000039101 22073177.587000001222 60261.306942661 2023-11-13T07:21:59.845939+00:00 20000096.423999909312 34999999.965999960899 47699999.932000041008 22073177.565999999642 60261.306954188 2023-11-13T07:22:00.841832+00:00 20000096.429000020027 35000000.029999971390 47700000.044999957085 22073177.951000008732 60261.306965790 2023-11-13T07:22:01.844233+00:00 20000096.425000071526 34999999.996999979019 47699999.970999993384 22073178.206999991089 60261.306977211 2023-11-13T07:22:02.831004+00:00 20000096.423999909312 34999999.999000072479 47700000.006999999285 22073178.223000019789 60261.306988813 2023-11-13T07:22:03.833410+00:00 20000096.428000088781 35000000.014999993145 47700000.079000003636 22073178.251999970526 60261.307000414 2023-11-13T07:22:04.835809+00:00 20000096.424999948591 34999999.988999962807 47699999.913999997079 22073178.198000010103 60261.307012016 2023-11-13T07:22:05.838208+00:00 20000096.424999948591 34999999.963999986649 47699999.983000010252 22073178.011000011116 60261.307023437 2023-11-13T07:22:06.824990+00:00 20000096.424000021070 35000000.042999982834 47700000.055999986827 22073178.065000001341 60261.307035220 2023-11-13T07:22:07.843011+00:00 20000096.429000020027 35000000.000000000000 47700000.009000003338 22073178.186000019312 60261.307046822 2023-11-13T07:22:08.845409+00:00 20000096.422999981791 34999999.981999993324 47700000.027999997139 22073177.856999989599 60261.307058243 2023-11-13T07:22:09.832188+00:00 20000096.427000049502 35000000.006999999285 47699999.957000017166 22073178.078000009060 60261.307069845 2023-11-13T07:22:10.834586+00:00 20000096.427999969572 35000000.008000001311 47700000.014999993145 22073178.167999979109 60261.307081447 2023-11-13T07:22:11.836986+00:00 20000096.425999999046 34999999.996999986470 47699999.986000001431 22073178.217000011355 60261.307093048 2023-11-13T07:22:12.839390+00:00 20000096.422999981791 34999999.994999997318 47700000.052000053227 22073178.306999981403 60261.307104470 2023-11-13T07:22:13.826171+00:00 20000096.427000049502 35000000.009999990463 47699999.878999948502 22073178.739000018686 60261.307116252 2023-11-13T07:22:14.844189+00:00 20000096.425999999046 35000000.016000002623 47700000.065999977291 22073178.335999969393 60261.307127673 2023-11-13T07:22:15.830967+00:00 20000096.424999948591 34999999.976999998093 47700000.000000000000 22073178.326000031084 60261.307139275 2023-11-13T07:22:16.833366+00:00 20000096.428000088781 34999999.998000033200 47699999.986000061035 22073178.500000000000 60261.307150877 2023-11-13T07:22:17.835765+00:00 20000096.423999909312 34999999.976999998093 47700000.054999947548 22073178.416999999434 60261.307162517 2023-11-13T07:22:18.841466+00:00 20000096.425999999046 35000000.032000012696 47699999.930000066757 22073178.348999980837 60261.307174146 2023-11-13T07:22:19.846185+00:00 20000096.423000101000 34999999.999000012875 47700000.039999961853 22073178.376000050455 60261.307185622 2023-11-13T07:22:20.837773+00:00 20000096.426999930292 35000000.008999936283 47699999.967000007629 22073178.778999920934 60261.307197224 2023-11-13T07:22:21.840180+00:00 20000096.427999969572 34999999.982000052929 47700000.027999997139 22073178.203000068665 60261.307208645 2023-11-13T07:22:22.826965+00:00 20000096.425000000745 34999999.976999998093 47699999.978999972343 22073178.232999920845 60261.307220428 2023-11-13T07:22:23.844988+00:00 20000096.425999999046 35000000.044999957085 47700000.065999999642 22073177.916000008583 60261.307231849 2023-11-13T07:22:24.831766+00:00 20000096.425999999046 34999999.988000042737 47699999.931000009179 22073178.400000099093 60261.307243451 2023-11-13T07:22:25.834171+00:00 20000096.423999998719 35000000.000999927521 47699999.898000001907 22073178.657999988645 60261.307255053 2023-11-13T07:22:26.836571+00:00 20000096.428999990225 34999999.988000042737 47700000.115999996662 22073178.401999950409 60261.307266655 2023-11-13T07:22:27.838974+00:00 20000096.425000008196 35000000.045000076294 47700000.018000006676 22073178.394000049680 60261.307278257 2023-11-13T07:22:28.841385+00:00 20000096.423999980092 34999999.956999897957 47699999.993000000715 22073178.159999970347 60261.307289678 2023-11-13T07:22:29.828165+00:00 20000096.427999999374 34999999.996000051498 47699999.969999969006 22073178.707999940962 60261.307301461 2023-11-13T07:22:30.846196+00:00 20000096.424000021070 34999999.998000033200 47700000.044000029564 22073179.070999979973 60261.307312882 2023-11-13T07:22:31.832969+00:00 20000096.424999978393 35000000.011999957263 47699999.908999979496 22073178.700000051409 60261.307324484 2023-11-13T07:22:32.835369+00:00 20000096.425000008196 34999999.975999951363 47700000.059000022709 22073178.708000060171 60261.307336010 2023-11-13T07:22:33.831259+00:00 20000096.424999978393 35000000.014000058174 47700000.032999992371 22073178.621999979019 60261.307347687 2023-11-13T07:22:34.840166+00:00 20000096.425000008196 34999999.998000033200 47699999.961999952793 22073178.857999920845 60261.307359289 2023-11-13T07:22:35.842570+00:00 20000096.427000019699 34999999.985000006855 47700000.040000081062 22073178.705000039190 60261.307370815 2023-11-13T07:22:36.838469+00:00 20000096.427999969572 35000000.021999962628 47699999.982999920845 22073178.738000039011 60261.307382493 2023-11-13T07:22:37.847376+00:00 20000096.425999999046 34999999.991999976337 47699999.929000020027 22073179.070999979973 60261.307393839 2023-11-13T07:22:38.827647+00:00 20000096.424000021070 35000000.019000053406 47700000.045000076294 22073178.656000021845 60261.307405621 2023-11-13T07:22:39.845667+00:00 20000096.426999989897 34999999.982000000775 47700000.000999927521 22073178.844999909401 60261.307417042 2023-11-13T07:22:40.832449+00:00 20000096.425999999046 35000000.023000001907 47700000.060000061989 22073178.956000089645 60261.307428644 2023-11-13T07:22:41.834845+00:00 20000096.424000021070 34999999.988999992609 47699999.955999970436 22073178.784999970347 60261.307440065 2023-11-13T07:22:42.821624+00:00 20000096.426999989897 35000000.009000003338 47700000.003000020981 22073178.654000040144 60261.307451848 2023-11-13T07:22:43.839646+00:00 20000096.425000008196 34999999.988000012934 47699999.972999930382 22073179.219999909401 60261.307463449 2023-11-13T07:22:44.842049+00:00 20000096.424999948591 34999999.986000001431 47700000.008000023663 22073178.890000101179 60261.307474871 2023-11-13T07:22:45.828824+00:00 20000096.425000008196 35000000.008999973536 47700000.012000076473 22073178.833999998868 60261.307486653 2023-11-13T07:22:46.846849+00:00 20000096.428000029176 34999999.990000009537 47699999.944999992847 22073178.866000000387 60261.307498074 2023-11-13T07:22:47.833627+00:00 20000096.425999999046 35000000.008000023663 47700000.033000007272 22073179.199999999255 60261.307509677 2023-11-13T07:22:48.836037+00:00 20000096.426999989897 35000000.024999983609 47700000.072999998927 22073178.855999991298 60261.307521278 2023-11-13T07:22:49.838443+00:00 20000096.424000021070 34999999.992000043392 47699999.941000007093 22073179.028999999166 60261.307532880 2023-11-13T07:22:50.840846+00:00 20000096.425999999046 34999999.986000001431 47700000.001999996603 22073179.147000011057 60261.307544301 2023-11-13T07:22:51.827625+00:00 20000096.425999999046 34999999.988999962807 47699999.944999992847 22073179.400999989361 60261.307555903 2023-11-13T07:22:52.830025+00:00 20000096.424000021070 35000000.000999987125 47700000.002999961376 22073179.312999989837 60261.307567686 2023-11-13T07:22:53.848045+00:00 20000096.427999969572 35000000.028000056744 47700000.145000040531 22073179.295000020415 60261.307579107 2023-11-13T07:22:54.834820+00:00 20000096.422999981791 34999999.967999942601 47699999.912999987602 22073179.491000000387 60261.307590709 2023-11-13T07:22:55.837226+00:00 20000096.427999969572 35000000.027999997139 47699999.972000002861 22073179.338999990374 60261.307602311 2023-11-13T07:22:56.839626+00:00 20000096.427000049502 35000000.004000067711 47700000.009000003338 22073178.912000030279 60261.307613913 2023-11-13T07:22:57.842038+00:00 20000096.422999981791 34999999.975999951363 47699999.988999962807 22073179.502999961376 60261.307625334 2023-11-13T07:22:58.828815+00:00 20000096.425999999046 35000000.009000062943 47700000.087000012398 22073179.169000029564 60261.307636935 2023-11-13T07:22:59.831217+00:00 20000096.425999999046 35000000.008999936283 47699999.947000026703 22073179.361999988556 60261.307648537 2023-11-13T07:23:00.833615+00:00 20000096.424999948591 34999999.960999973118 47700000.019999980927 22073179.380999978632 60261.307660139 2023-11-13T07:23:01.836015+00:00 20000096.427000049502 35000000.035000093281 47699999.955999970436 22073179.383000019938 60261.307671741 2023-11-13T07:23:02.838419+00:00 20000096.424000021070 34999999.974999897182 47700000.064000010490 22073179.462000008672 60261.307683343 2023-11-13T07:23:03.840818+00:00 20000096.425999999046 35000000.027999997139 47699999.947000026703 22073179.312999960035 60261.307694945 2023-11-13T07:23:04.843222+00:00 20000096.427999969572 34999999.990000009537 47699999.998999953270 22073178.985000010580 60261.307706366 2023-11-13T07:23:05.830002+00:00 20000096.422999981791 34999999.980000019073 47699999.996000051498 22073179.257000029087 60261.307717968 2023-11-13T07:23:06.832404+00:00 20000096.425999999046 34999999.998000033200 47699999.955999970436 22073179.602999988943 60261.307729569 2023-11-13T07:23:07.834806+00:00 20000096.427000049502 35000000.024000048637 47700000.136000037193 22073178.966000020504 60261.307741171 2023-11-13T07:23:08.837207+00:00 20000096.425999999046 34999999.979999899864 47699999.949000000954 22073179.214999970049 60261.307752592 2023-11-13T07:23:09.823976+00:00 20000096.424999948591 35000000.048000000417 47700000.031000003219 22073179.610999941826 60261.307764375 2023-11-13T07:23:10.841998+00:00 20000096.425000071526 34999999.986000001431 47699999.941000007093 22073179.287000060081 60261.307775977 2023-11-13T07:23:11.844401+00:00 20000096.427999969572 34999999.983000002801 47699999.989999979734 22073179.404999971390 60261.307787398 2023-11-13T07:23:12.831176+00:00 20000096.424999948591 35000000.015000022948 47700000.057999998331 22073179.521000031382 60261.307799181 2023-11-13T07:23:13.849200+00:00 20000096.427000049502 34999999.991999976337 47699999.926999993622 22073179.973999980837 60261.307810602 2023-11-13T07:23:14.835974+00:00 20000096.422999981791 34999999.980000019073 47700000.057000041008 22073179.437999960035 60261.307822203 2023-11-13T07:23:15.838373+00:00 20000096.427999969572 35000000.010999977589 47699999.921999990940 22073179.800999999046 60261.307833730 2023-11-13T07:23:16.834266+00:00 20000096.425000000745 35000000.016000032425 47700000.039999961853 22073179.675999999046 60261.307845407 2023-11-13T07:23:17.843179+00:00 20000096.423999998719 34999999.957999996841 47699999.962000012398 22073179.943000078201 60261.307856753 2023-11-13T07:23:18.823450+00:00 20000096.429000008851 35000000.046999990940 47700000.055999986827 22073180.324999928474 60261.307868536 2023-11-13T07:23:19.841477+00:00 20000096.422999989241 34999999.959999978542 47700000.006999969482 22073180.218000050634 60261.307880213 2023-11-13T07:23:20.850384+00:00 20000096.429000008851 35000000.024999983609 47699999.989000082016 22073180.292000059038 60261.307891558 2023-11-13T07:23:21.830657+00:00 20000096.422999989241 34999999.975000016391 47700000.018000006676 22073180.161999940872 60261.307903341 2023-11-13T07:23:22.848677+00:00 20000096.430999990553 35000000.005999982357 47699999.980000019073 22073180.238000039011 60261.307914762 2023-11-13T07:23:23.835455+00:00 20000096.423000011593 35000000.016000032425 47700000.036999940872 22073179.911000009626 60261.307926364 2023-11-13T07:23:24.837858+00:00 20000096.423999991268 34999999.987999983132 47699999.909000039101 22073179.967999938875 60261.307937785 2023-11-13T07:23:25.824644+00:00 20000096.425000008196 34999999.996999979019 47700000.013000011444 22073180.175000071526 60261.307949568 2023-11-13T07:23:26.842666+00:00 20000096.425999999046 35000000.022000066936 47700000.095999963582 22073180.149999979883 60261.307960989 2023-11-13T07:23:27.829443+00:00 20000096.425999999046 34999999.990999937057 47699999.888999938965 22073180.555999990553 60261.307972591 2023-11-13T07:23:28.831841+00:00 20000096.425999999046 35000000.009000062943 47700000.112000107765 22073180.590999960899 60261.307984374 2023-11-13T07:23:29.849864+00:00 20000096.426999989897 35000000.018000006676 47700000.020999908447 22073180.164999961853 60261.307995794 2023-11-13T07:23:30.836645+00:00 20000096.424000021070 34999999.954999923706 47699999.897000066936 22073180.525000099093 60261.308007396 2023-11-13T07:23:31.839049+00:00 20000096.423999968916 35000000.006000041962 47700000.038000002503 22073180.600999951363 60261.308018818 2023-11-13T07:23:32.825831+00:00 20000096.429000020027 35000000.032999992371 47700000.027000002563 22073180.570999979973 60261.308030600 2023-11-13T07:23:33.843855+00:00 20000096.422999981791 34999999.967000007629 47699999.913999997079 22073180.521999999881 60261.308042021 2023-11-13T07:23:34.830633+00:00 20000096.430000010878 35000000.031999953091 47700000.034000009298 22073180.541000001132 60261.308053623 2023-11-13T07:23:35.833032+00:00 20000096.425000008196 34999999.980000019073 47700000.017999976873 22073180.432999998331 60261.308065225 2023-11-13T07:23:36.835436+00:00 20000096.421999990940 35000000.001999966800 47699999.944999992847 22073180.922000009567 60261.308076827 2023-11-13T07:23:37.837835+00:00 20000096.429000020027 34999999.999000072479 47700000.077000021935 22073180.723999988288 60261.308088429 2023-11-13T07:23:38.840234+00:00 20000096.425999999046 35000000.019999980927 47700000.009999990463 22073180.796999990940 60261.308099850 2023-11-13T07:23:39.827020+00:00 20000096.425999999046 34999999.983999967575 47699999.954999983311 22073181.160000029951 60261.308111632 2023-11-13T07:23:40.845041+00:00 20000096.423999968916 35000000.008000001311 47700000.025000043213 22073180.438999980688 60261.308123054 2023-11-13T07:23:41.831822+00:00 20000096.426000058651 34999999.985000006855 47700000.011000037193 22073180.856999989599 60261.308134655 2023-11-13T07:23:42.834222+00:00 20000096.425999939442 34999999.988999992609 47699999.975999951363 22073180.390999998897 60261.308146257 2023-11-13T07:23:43.836625+00:00 20000096.425999999046 35000000.032000012696 47700000.039999961853 22073180.517000019550 60261.308157859 2023-11-13T07:23:44.839030+00:00 20000096.425999999046 34999999.979000002146 47699999.976000070572 22073180.802999969572 60261.308169280 2023-11-13T07:23:45.825820+00:00 20000096.425000071526 34999999.995999991894 47700000.024999983609 22073180.694000009447 60261.308180882 2023-11-13T07:23:46.828225+00:00 20000096.425999999046 34999999.981000013649 47699999.978000037372 22073180.935999989510 60261.308192665 2023-11-13T07:23:47.846248+00:00 20000096.423999909312 35000000.031000018120 47699999.994999893010 22073180.442000031471 60261.308204086 2023-11-13T07:23:48.833023+00:00 20000096.425999999046 34999999.981000013649 47699999.970000028610 22073180.782999988645 60261.308215688 2023-11-13T07:23:49.835425+00:00 20000096.427000049502 35000000.003999948502 47700000.011000037193 22073180.231999989599 60261.308227289 2023-11-13T07:23:50.837828+00:00 20000096.427000049502 35000000.003000020981 47700000.044000029564 22073180.657000008970 60261.308238891 2023-11-13T07:23:51.840226+00:00 20000096.424000021070 35000000.021000027657 47699999.968999981880 22073180.740000009537 60261.308250313 2023-11-13T07:23:52.827000+00:00 20000096.426999930292 34999999.978999972343 47700000.003999948502 22073180.867999970913 60261.308262095 2023-11-13T07:23:53.845028+00:00 20000096.425000071526 34999999.996999979019 47699999.997000001371 22073180.846000019461 60261.308273516 2023-11-13T07:23:54.831801+00:00 20000096.424999948591 35000000.015000052750 47699999.992000013590 22073180.943000018597 60261.308285118 2023-11-13T07:23:55.834194+00:00 20000096.429000020027 34999999.980999946594 47700000.085999980569 22073180.741999980062 60261.308296720 2023-11-13T07:23:56.836597+00:00 20000096.424000021070 35000000.001000046730 47699999.893000006676 22073181.367999970913 60261.308308322 2023-11-13T07:23:57.838994+00:00 20000096.424999948591 34999999.998000033200 47699999.967000007629 22073181.282999988645 60261.308319923 2023-11-13T07:23:58.841393+00:00 20000096.427999969572 35000000.026999950409 47699999.997000008821 22073181.074000000954 60261.308331450 2023-11-13T07:23:59.837283+00:00 20000096.422999981791 34999999.996999979019 47700000.062999956310 22073181.522999998182 60261.308343127 2023-11-13T07:24:00.846196+00:00 20000096.427000049502 34999999.983000040054 47699999.991000063717 22073181.080000039190 60261.308354473 2023-11-13T07:24:01.826469+00:00 20000096.424999948591 35000000.018999926746 47700000.014999993145 22073181.281999949366 60261.308366256 2023-11-13T07:24:02.844488+00:00 20000096.427000049502 34999999.981000073254 47699999.972999989986 22073181.136000040919 60261.308377677 2023-11-13T07:24:03.831269+00:00 20000096.424999948591 35000000.006999969482 47700000.005000002682 22073181.462000008672 60261.308389334 2023-11-13T07:24:04.838483+00:00 20000096.425000071526 35000000.005000002682 47700000.002000026405 22073181.125000000000 60261.308401031 2023-11-13T07:24:05.849073+00:00 20000096.427999969572 34999999.988000042737 47700000.066999912262 22073181.235000010580 60261.308412428 2023-11-13T07:24:06.833832+00:00 20000096.427000049502 35000000.003999948502 47699999.905000090599 22073181.220000028610 60261.308424030 2023-11-13T07:24:07.836230+00:00 20000096.423999909312 34999999.991000063717 47700000.029999971390 22073181.038999918848 60261.308435632 2023-11-13T07:24:08.838636+00:00 20000096.425000071526 35000000.029000036418 47700000.064000010490 22073180.955000039190 60261.308447234 2023-11-13T07:24:09.841034+00:00 20000096.424999948591 34999999.972999930382 47699999.924999952316 22073181.016000028700 60261.308458655 2023-11-13T07:24:10.827819+00:00 20000096.427999999374 35000000.008000023663 47699999.989000082016 22073181.140999909490 60261.308470257 2023-11-13T07:24:11.830216+00:00 20000096.421999998391 35000000.032999992371 47700000.050999999046 22073181.366000059992 60261.308481859 2023-11-13T07:24:12.832611+00:00 20000096.425999999046 34999999.962999999523 47699999.972999930382 22073181.475999951363 60261.308493461 2023-11-13T07:24:13.835010+00:00 20000096.429000008851 34999999.990999996662 47699999.968999981880 22073181.721000079066 60261.308505062 2023-11-13T07:24:14.837407+00:00 20000096.425000000745 35000000.023000001907 47700000.013000011444 22073181.651000019163 60261.308516664 2023-11-13T07:24:15.839810+00:00 20000096.425999999046 34999999.992000013590 47699999.998000033200 22073181.622999910265 60261.308528266 2023-11-13T07:24:16.842219+00:00 20000096.423999991268 34999999.998999983072 47700000.016999997199 22073182.201000090688 60261.308539688 2023-11-13T07:24:17.829000+00:00 20000096.427000019699 34999999.996999979019 47699999.990999996662 22073181.418999910355 60261.308551470 2023-11-13T07:24:18.847018+00:00 20000096.422999981791 35000000.008000023663 47700000.012999996543 22073181.557000041008 60261.308562891 2023-11-13T07:24:19.833795+00:00 20000096.427999999374 35000000.030000030994 47700000.080000013113 22073181.797999981791 60261.308574493 2023-11-13T07:24:20.836194+00:00 20000096.427000019699 34999999.961999952793 47699999.939999997616 22073181.310000058264 60261.308585914 2023-11-13T07:24:21.822971+00:00 20000096.424999978393 35000000.021000027657 47699999.981000013649 22073181.414999961853 60261.308597697 2023-11-13T07:24:22.840993+00:00 20000096.425000008196 34999999.972999989986 47700000.057999968529 22073181.480000000447 60261.308609118 2023-11-13T07:24:23.827776+00:00 20000096.425000008196 34999999.997000038624 47699999.955000042915 22073181.333000000566 60261.308620720 2023-11-13T07:24:24.830177+00:00 20000096.425999999046 34999999.993999958038 47699999.942999958992 22073181.543000001460 60261.308632502 2023-11-13T07:24:25.848194+00:00 20000096.425999999046 35000000.040000021458 47700000.014999993145 22073181.405000001192 60261.308643923 2023-11-13T07:24:26.834973+00:00 20000096.425999999046 35000000.000000000000 47700000.046000063419 22073181.591999989003 60261.308655525 2023-11-13T07:24:27.837371+00:00 20000096.427999969572 34999999.955000042915 47699999.977999933064 22073181.372000008821 60261.308666946 2023-11-13T07:24:28.824143+00:00 20000096.425000008196 35000000.016999959946 47700000.019999980927 22073181.131999999285 60261.308678729 2023-11-13T07:24:29.842172+00:00 20000096.424000021070 35000000.009999990463 47699999.946000099182 22073182.171999990940 60261.308690150 2023-11-13T07:24:30.828945+00:00 20000096.425999999046 35000000.014000058174 47700000.021999962628 22073181.515999998897 60261.308701752 2023-11-13T07:24:31.831348+00:00 20000096.426999989897 34999999.957999937236 47699999.993000030518 22073181.707000020891 60261.308713353 2023-11-13T07:24:32.833742+00:00 20000096.425999999046 35000000.024000048637 47700000.003999948502 22073181.331000000238 60261.308724955 2023-11-13T07:24:33.836138+00:00 20000096.425000008196 34999999.984999902546 47700000.032000057399 22073181.806999981403 60261.308736557 2023-11-13T07:24:34.838537+00:00 20000096.427999969572 35000000.030000090599 47699999.979999899864 22073181.962000008672 60261.308748084 2023-11-13T07:24:35.834427+00:00 20000096.425999999046 34999999.981999993324 47700000.014000058174 22073182.199999991804 60261.308759761 2023-11-13T07:24:36.843341+00:00 20000096.423000041395 35000000.011999957263 47699999.998000033200 22073181.995000001043 60261.308771106 2023-11-13T07:24:37.823619+00:00 20000096.427999969572 34999999.978000037372 47700000.000000000000 22073181.882000029087 60261.308782890 2023-11-13T07:24:38.841641+00:00 20000096.424000021070 35000000.014999993145 47699999.983000002801 22073181.622999969870 60261.308794310 2023-11-13T07:24:39.828415+00:00 20000096.424999948591 34999999.993000030518 47699999.992000013590 22073182.144999980927 60261.308805912 2023-11-13T07:24:40.830814+00:00 20000096.425999999046 35000000.021999962628 47699999.998999997973 22073182.076000031084 60261.308817514 2023-11-13T07:24:41.833213+00:00 20000096.427999969572 34999999.986000001431 47700000.020999997854 22073182.050999999046 60261.308829116 2023-11-13T07:24:42.835608+00:00 20000096.423000101000 34999999.994000002742 47699999.983999997377 22073181.862999979407 60261.308840718 2023-11-13T07:24:43.838013+00:00 20000096.428999900818 35000000.005000002682 47700000.031000018120 22073182.008999999613 60261.308852320 2023-11-13T07:24:44.840418+00:00 20000096.425000071526 34999999.988000012934 47699999.925000011921 22073182.448000010103 60261.308863921 2023-11-13T07:24:45.842793+00:00 20000096.425999999046 35000000.013000011444 47700000.083999991417 22073181.943999949843 60261.308875342 2023-11-13T07:24:46.829549+00:00 20000096.424000021070 35000000.005000002682 47699999.972000002861 22073181.805999990553 60261.308886944 2023-11-13T07:24:47.831960+00:00 20000096.425999999046 34999999.986999988556 47700000.035999946296 22073182.500000000000 60261.308898546 2023-11-13T07:24:48.834368+00:00 20000096.425999999046 35000000.013999998569 47700000.021000027657 22073182.445000048727 60261.308910148 2023-11-13T07:24:49.836775+00:00 20000096.424999948591 34999999.971000023186 47699999.950999982655 22073182.161000009626 60261.308921569 2023-11-13T07:24:50.823563+00:00 20000096.425999999046 35000000.023999989033 47700000.045000076294 22073182.562999960035 60261.308933352 2023-11-13T07:24:51.841588+00:00 20000096.425999999046 35000000.012000016868 47699999.950999982655 22073182.083000060171 60261.308944954 2023-11-13T07:24:52.843990+00:00 20000096.424000021070 34999999.980999946594 47700000.006999969482 22073182.181999921799 60261.308956374 2023-11-13T07:24:53.830766+00:00 20000096.429000020027 35000000.013000011444 47699999.990000009537 22073182.324000000954 60261.308967976 2023-11-13T07:24:54.833163+00:00 20000096.422999981791 34999999.997000038624 47699999.975999951363 22073182.285000089556 60261.308979578 2023-11-13T07:24:55.835565+00:00 20000096.422999981791 35000000.004000008106 47700000.050000071526 22073182.724999900907 60261.308991180 2023-11-13T07:24:56.837966+00:00 20000096.430000070482 34999999.994000017643 47699999.972000002861 22073182.772000070661 60261.309002601 2023-11-13T07:24:57.824744+00:00 20000096.425999999046 34999999.986999988556 47699999.957999937236 22073182.240000009537 60261.309014384 2023-11-13T07:24:58.842765+00:00 20000096.423999909312 35000000.027999997139 47700000.042000062764 22073182.259999990463 60261.309025805 2023-11-13T07:24:59.829547+00:00 20000096.425999999046 34999999.962000012398 47699999.970999963582 22073182.434000018984 60261.309037407 2023-11-13T07:25:00.831936+00:00 20000096.425999999046 35000000.006999969482 47700000.005000002682 22073182.941999908537 60261.309049008 2023-11-13T07:25:01.834334+00:00 20000096.425000071526 35000000.014999993145 47700000.065999999642 22073182.920000080019 60261.309060610 2023-11-13T07:25:02.836725+00:00 20000096.425999999046 34999999.980000019073 47699999.940999999642 22073182.430999990553 60261.309072212 2023-11-13T07:25:03.839128+00:00 20000096.427999999374 35000000.037999987602 47699999.991999998689 22073183.110000010580 60261.309083633 2023-11-13T07:25:04.825913+00:00 20000096.425000000745 34999999.957999937236 47700000.030000001192 22073182.579999919981 60261.309095416 2023-11-13T07:25:05.843934+00:00 20000096.425000000745 34999999.992000102997 47699999.969999998808 22073182.767000079155 60261.309106837 2023-11-13T07:25:06.830712+00:00 20000096.425000000745 35000000.018999926746 47700000.049000017345 22073182.296999931335 60261.309118439 2023-11-13T07:25:07.833111+00:00 20000096.427999999374 35000000.008000023663 47699999.996999979019 22073182.820999979973 60261.309130040 2023-11-13T07:25:08.835510+00:00 20000096.425000000745 35000000.005000002682 47699999.950999982655 22073182.541000008583 60261.309141642 2023-11-13T07:25:09.837915+00:00 20000096.425999999046 34999999.983999967575 47700000.013000011444 22073182.453000068665 60261.309153244 2023-11-13T07:25:10.840312+00:00 20000096.423999991268 35000000.014999993145 47700000.054000020027 22073182.337000001222 60261.309164665 2023-11-13T07:25:11.827085+00:00 20000096.427000019699 35000000.003000020981 47699999.936999976635 22073182.462000001222 60261.309176448 2023-11-13T07:25:12.845112+00:00 20000096.425999999046 35000000.025999993086 47700000.070000052452 22073182.583000000566 60261.309187869 2023-11-13T07:25:13.831890+00:00 20000096.424999978393 34999999.961000002921 47699999.900999903679 22073182.614000011235 60261.309199471 2023-11-13T07:25:14.834288+00:00 20000096.425999999046 34999999.991000011563 47700000.027000069618 22073182.259999990463 60261.309211073 2023-11-13T07:25:15.836686+00:00 20000096.425000008196 35000000.008999988437 47700000.031000018120 22073183.059999998659 60261.309222674 2023-11-13T07:25:16.839086+00:00 20000096.426999989897 35000000.006000012159 47699999.955999970436 22073182.605000000447 60261.309234201 2023-11-13T07:25:17.834979+00:00 20000096.427000049502 35000000.019999980927 47699999.988999962807 22073182.606999989599 60261.309245803 2023-11-13T07:25:18.837382+00:00 20000096.425999999046 34999999.968000017107 47700000.042999982834 22073182.735000010580 60261.309257480 2023-11-13T07:25:19.846287+00:00 20000096.422999981791 34999999.998999983072 47699999.972000002861 22073182.655000001192 60261.309268826 2023-11-13T07:25:20.826553+00:00 20000096.427999969572 35000000.016000032425 47700000.000000000000 22073182.962999999523 60261.309280609 2023-11-13T07:25:21.844574+00:00 20000096.425000008196 34999999.994999952614 47700000.027999997139 22073183.088999990374 60261.309292030 2023-11-13T07:25:22.831357+00:00 20000096.425000008196 35000000.037000000477 47700000.027000069618 22073182.750999990851 60261.309303632 2023-11-13T07:25:23.833753+00:00 20000096.426999989897 34999999.960000038147 47700000.042999997735 22073183.064000010490 60261.309315233 2023-11-13T07:25:24.836156+00:00 20000096.426999989897 35000000.014999993145 47699999.997000008821 22073182.894999980927 60261.309326835 2023-11-13T07:25:25.838554+00:00 20000096.427000049502 34999999.966000020504 47699999.931999981403 22073182.923000041395 60261.309338256 2023-11-13T07:25:26.825325+00:00 20000096.419999960810 35000000.037999927998 47700000.004000008106 22073183.069999989122 60261.309349858 2023-11-13T07:25:27.827719+00:00 20000096.430000010878 35000000.005000106990 47699999.965999990702 22073183.194000009447 60261.309361640 2023-11-13T07:25:28.845743+00:00 20000096.423000041395 34999999.995999932289 47700000.073000006378 22073183.032999988645 60261.309373062 2023-11-13T07:25:29.832527+00:00 20000096.428000029176 34999999.983999967575 47700000.005999982357 22073182.981999989599 60261.309384664 2023-11-13T07:25:30.834929+00:00 20000096.424999948591 34999999.994000077248 47699999.915000021458 22073183.310999989510 60261.309396265 2023-11-13T07:25:31.837326+00:00 20000096.425999999046 35000000.026000022888 47700000.020999968052 22073182.923000041395 60261.309407867 2023-11-13T07:25:32.839731+00:00 20000096.424999948591 34999999.992999911308 47699999.993000030518 22073183.225999951363 60261.309419288 2023-11-13T07:25:33.826512+00:00 20000096.425999999046 34999999.989000082016 47700000.050000011921 22073183.461000028998 60261.309430890 2023-11-13T07:25:34.828910+00:00 20000096.424000021070 35000000.003999948502 47700000.009999990463 22073182.912999991328 60261.309442492 2023-11-13T07:25:35.831313+00:00 20000096.425999999046 35000000.003000020981 47699999.935999989510 22073183.009999990463 60261.309454094 2023-11-13T07:25:36.833712+00:00 20000096.427000049502 35000000.011000037193 47700000.042999982834 22073182.853999968618 60261.309465696 2023-11-13T07:25:37.836106+00:00 20000096.427999969572 34999999.966999888420 47699999.945000052452 22073183.108000040054 60261.309477298 2023-11-13T07:25:38.838505+00:00 20000096.424000021070 35000000.021000027657 47700000.044999957085 22073183.118000030518 60261.309488900 2023-11-13T07:25:39.840908+00:00 20000096.424000021070 35000000.019999980927 47700000.034999966621 22073182.970999959856 60261.309500320 2023-11-13T07:25:40.827693+00:00 20000096.425999999046 34999999.960000038147 47699999.967000007629 22073183.292000059038 60261.309512103 2023-11-13T07:25:41.845709+00:00 20000096.426999930292 35000000.019999980927 47700000.017000079155 22073182.828999999911 60261.309523524 2023-11-13T07:25:42.832485+00:00 20000096.424000021070 34999999.999000072479 47700000.000999927521 22073183.332999940962 60261.309535126 2023-11-13T07:25:43.834882+00:00 20000096.429000020027 34999999.989999987185 47699999.986000061035 22073183.325999978930 60261.309546547 2023-11-13T07:25:44.821666+00:00 20000096.424000021070 35000000.003000013530 47699999.980000019073 22073183.171000000089 60261.309558330 2023-11-13T07:25:45.839685+00:00 20000096.426999930292 35000000.029999986291 47700000.044999957085 22073183.516000028700 60261.309569932 2023-11-13T07:25:46.842089+00:00 20000096.424000021070 34999999.950000017881 47699999.978000007570 22073183.575000051409 60261.309581352 2023-11-13T07:25:47.828869+00:00 20000096.425999999046 35000000.027999997139 47699999.981999993324 22073183.431999921799 60261.309593135 2023-11-13T07:25:48.846885+00:00 20000096.425999999046 34999999.991999976337 47699999.987000003457 22073183.331000089645 60261.309604556 2023-11-13T07:25:49.833665+00:00 20000096.422000050545 35000000.028000026941 47699999.994999997318 22073183.590999960899 60261.309616158 2023-11-13T07:25:50.836064+00:00 20000096.428999900818 34999999.972000002861 47700000.026999980211 22073183.519000049680 60261.309627720 2023-11-13T07:25:51.835022+00:00 20000096.425000071526 35000000.018999986351 47699999.995999991894 22073183.875000000000 60261.309639327 2023-11-13T07:25:52.837878+00:00 20000096.426999930292 34999999.997999973595 47700000.018999986351 22073183.381999969482 60261.309650766 2023-11-13T07:25:53.826182+00:00 20000096.423000101000 34999999.976000010967 47700000.026000022888 22073183.378000020981 60261.309662368 2023-11-13T07:25:54.828579+00:00 20000096.425999999046 35000000.012000016868 47699999.963999986649 22073183.109999898821 60261.309673970 2023-11-13T07:25:55.830977+00:00 20000096.428999900818 34999999.985000006855 47699999.976999998093 22073183.596999999136 60261.309685572 2023-11-13T07:25:56.833373+00:00 20000096.425999999046 35000000.000999987125 47699999.996999979019 22073183.671000000089 60261.309697174 2023-11-13T07:25:57.835776+00:00 20000096.427000001073 35000000.011999957263 47699999.991999976337 22073183.525000099093 60261.309708775 2023-11-13T07:25:58.838177+00:00 20000096.425000000745 35000000.003000020981 47699999.976999998093 22073183.310999989510 60261.309720377 2023-11-13T07:25:59.840584+00:00 20000096.423000011593 34999999.994999997318 47700000.007000088692 22073183.425999999046 60261.309731798 2023-11-13T07:26:00.827360+00:00 20000096.428999990225 35000000.013000011444 47700000.115999937057 22073183.706000000238 60261.309743400 2023-11-13T07:26:01.829760+00:00 20000096.423999991268 34999999.968999981880 47699999.889999993145 22073183.109000001103 60261.309755002 2023-11-13T07:26:02.832160+00:00 20000096.426000010222 35000000.021000027657 47700000.011000037193 22073183.416999999434 60261.309766604 2023-11-13T07:26:03.834554+00:00 20000096.423999980092 34999999.993999958038 47700000.044999957085 22073183.668999999762 60261.309778206 2023-11-13T07:26:04.836956+00:00 20000096.425000008196 35000000.004000067711 47700000.010000109673 22073183.423999991268 60261.309789808 2023-11-13T07:26:05.839356+00:00 20000096.427000019699 34999999.994999997318 47699999.976999998093 22073183.802000019699 60261.309801409 2023-11-13T07:26:06.841757+00:00 20000096.426999989897 35000000.019999980927 47700000.001999966800 22073183.518999990076 60261.309812830 2023-11-13T07:26:07.828532+00:00 20000096.425000008196 34999999.990000009537 47699999.996999979019 22073183.557999998331 60261.309824432 2023-11-13T07:26:08.830927+00:00 20000096.423999991268 35000000.000000000000 47700000.034000001848 22073183.689000010490 60261.309836034 2023-11-13T07:26:09.833325+00:00 20000096.429000020027 34999999.994999997318 47699999.976999998093 22073183.782999988645 60261.309847636 2023-11-13T07:26:10.835725+00:00 20000096.427999969572 34999999.984999902546 47699999.980999991298 22073183.368000000715 60261.309859057 2023-11-13T07:26:11.822502+00:00 20000096.422999981791 34999999.999000072479 47699999.978000022471 22073183.265999969095 60261.309870839 2023-11-13T07:26:12.840524+00:00 20000096.425999999046 35000000.011999957263 47700000.102999992669 22073183.322000030428 60261.309882442 2023-11-13T07:26:13.842925+00:00 20000096.425999999046 35000000.008000001311 47699999.944000042975 22073183.656000021845 60261.309893862 2023-11-13T07:26:14.829698+00:00 20000096.424000021070 34999999.994000002742 47700000.001999966800 22073183.820999979973 60261.309905464 2023-11-13T07:26:15.832102+00:00 20000096.425999999046 34999999.998999997973 47699999.968999981880 22073183.801999989897 60261.309917066 2023-11-13T07:26:16.834509+00:00 20000096.425000008196 35000000.013000011444 47700000.046999990940 22073183.370000001043 60261.309928668 2023-11-13T07:26:17.836910+00:00 20000096.425999999046 34999999.983999997377 47699999.909000039101 22073184.028000000864 60261.309940089 2023-11-13T07:26:18.823686+00:00 20000096.425000008196 35000000.001999996603 47700000.070999979973 22073184.221000019461 60261.309951872 2023-11-13T07:26:19.841716+00:00 20000096.426999989897 35000000.016999989748 47700000.016999959946 22073184.147000011057 60261.309963292 2023-11-13T07:26:20.828492+00:00 20000096.422999981791 34999999.961000032723 47699999.930999986827 22073183.763999998569 60261.309974894 2023-11-13T07:26:21.830887+00:00 20000096.428000029176 35000000.050999999046 47700000.089000113308 22073183.838999990374 60261.309986496 2023-11-13T07:26:22.833284+00:00 20000096.423999968916 34999999.963999986649 47699999.978999972343 22073184.268000010401 60261.309998098 2023-11-13T07:26:23.835684+00:00 20000096.428000029176 35000000.010999977589 47699999.891999959946 22073184.069000009447 60261.310009700 2023-11-13T07:26:24.838083+00:00 20000096.425999999046 34999999.996999979019 47700000.121000051498 22073183.833999991417 60261.310021121 2023-11-13T07:26:25.824860+00:00 20000096.424999948591 34999999.984000027180 47699999.952999949455 22073184.245999928564 60261.310032904 2023-11-13T07:26:26.842884+00:00 20000096.425999999046 34999999.998000033200 47700000.006999969482 22073183.983000040054 60261.310044325 2023-11-13T07:26:27.829654+00:00 20000096.422999981791 35000000.001999966800 47699999.942000031471 22073184.516999959946 60261.310055926 2023-11-13T07:26:28.832055+00:00 20000096.428000088781 35000000.016000032425 47700000.070999979973 22073184.390000101179 60261.310067528 2023-11-13T07:26:29.834450+00:00 20000096.425999999046 35000000.018000006676 47699999.963000059128 22073184.331999901682 60261.310079130 2023-11-13T07:26:30.836851+00:00 20000096.432999968529 34999999.986999988556 47700000.008999936283 22073184.092000011355 60261.310090657 2023-11-13T07:26:31.832739+00:00 20000096.419000029564 34999999.975999951363 47700000.035999998450 22073184.583999991417 60261.310102258 2023-11-13T07:26:32.835122+00:00 20000096.427999969572 35000000.027000069618 47699999.962999999523 22073184.427000049502 60261.310113936 2023-11-13T07:26:33.844033+00:00 20000096.424999948591 34999999.996999979019 47700000.035000011325 22073184.355000019073 60261.310125281 2023-11-13T07:26:34.824305+00:00 20000096.422999981791 35000000.000000000000 47699999.965999990702 22073184.447000030428 60261.310137064 2023-11-13T07:26:35.842327+00:00 20000096.429000020027 34999999.985999941826 47700000.101999998093 22073183.819000009447 60261.310148485 2023-11-13T07:26:36.829106+00:00 20000096.423000101000 35000000.013000011444 47699999.906999982893 22073184.115999940783 60261.310160087 2023-11-13T07:26:37.831506+00:00 20000096.426999930292 35000000.001999966800 47699999.917000003159 22073184.499000068754 60261.310171689 2023-11-13T07:26:38.833906+00:00 20000096.425999999046 34999999.998000033200 47700000.042000062764 22073184.451999899000 60261.310183290 2023-11-13T07:26:39.836306+00:00 20000096.425000071526 34999999.994000077248 47700000.034999966621 22073184.304000020027 60261.310194712 2023-11-13T07:26:40.823085+00:00 20000096.425999999046 35000000.012999892235 47700000.017000019550 22073183.960000038147 60261.310206314 2023-11-13T07:26:41.825488+00:00 20000096.425999999046 34999999.987000107765 47700000.015999972820 22073184.105999950320 60261.310218096 2023-11-13T07:26:42.843504+00:00 20000096.423999909312 34999999.995999932289 47699999.993999958038 22073184.253000020981 60261.310229517 2023-11-13T07:26:43.830288+00:00 20000096.425999999046 35000000.006000041962 47700000.039000026882 22073183.975000020117 60261.310241119 2023-11-13T07:26:44.832686+00:00 20000096.430999990553 34999999.998999997973 47699999.940000057220 22073184.330999970436 60261.310252721 2023-11-13T07:26:45.835085+00:00 20000096.425000071526 34999999.990999996662 47700000.010999917984 22073184.195000048727 60261.310264323 2023-11-13T07:26:46.837484+00:00 20000096.422999981791 35000000.027000010014 47699999.925000071526 22073184.271000031382 60261.310275744 2023-11-13T07:26:47.824265+00:00 20000096.427000049502 34999999.992999993265 47700000.074999928474 22073184.246999979019 60261.310287346 2023-11-13T07:26:48.826670+00:00 20000096.422999981791 34999999.994000017643 47700000.006000041962 22073184.728000000119 60261.310298948 2023-11-13T07:26:49.829063+00:00 20000096.424999948591 34999999.989999979734 47699999.993999958038 22073184.371999990195 60261.310310549 2023-11-13T07:26:50.831460+00:00 20000096.427000049502 35000000.019000023603 47700000.026000022888 22073184.704999998212 60261.310322151 2023-11-13T07:26:51.833856+00:00 20000096.425999999046 34999999.990999966860 47699999.955999970436 22073184.633999999613 60261.310333753 2023-11-13T07:26:52.836255+00:00 20000096.423999998719 35000000.005000002682 47699999.969000101089 22073184.708000000566 60261.310345355 2023-11-13T07:26:53.838658+00:00 20000096.425999999046 34999999.993000030518 47700000.059000000358 22073184.695999991149 60261.310356776 2023-11-13T07:26:54.825439+00:00 20000096.427000001073 35000000.010999977589 47700000.006999999285 22073184.803999990225 60261.310368558 2023-11-13T07:26:55.843462+00:00 20000096.425000000745 34999999.981999993324 47700000.013999998569 22073185.087000008672 60261.310379980 2023-11-13T07:26:56.830245+00:00 20000096.429999988526 35000000.010000050068 47699999.976999998093 22073184.602000001818 60261.310391582 2023-11-13T07:26:57.832641+00:00 20000096.425000008196 34999999.994999952614 47700000.016000002623 22073185.154000010341 60261.310403002 2023-11-13T07:26:58.819423+00:00 20000096.421999990940 34999999.997000038624 47699999.893999986351 22073185.186999980360 60261.310414785 2023-11-13T07:26:59.837438+00:00 20000096.428999990225 35000000.006000041962 47700000.119999997318 22073184.986000031233 60261.310426387 2023-11-13T07:27:00.839835+00:00 20000096.426000028849 35000000.008999936283 47699999.966000020504 22073185.250999990851 60261.310437808 2023-11-13T07:27:01.826619+00:00 20000096.421999990940 34999999.985000006855 47699999.967000007629 22073184.855000019073 60261.310449591 2023-11-13T07:27:02.844641+00:00 20000096.426999989897 35000000.011999957263 47700000.008999936283 22073184.724999960512 60261.310461012 2023-11-13T07:27:03.831421+00:00 20000096.426999989897 35000000.003000020981 47700000.006000041962 22073185.000999990851 60261.310472614 2023-11-13T07:27:04.833820+00:00 20000096.425999999046 35000000.014000058174 47700000.029000036418 22073185.073000010103 60261.310484034 2023-11-13T07:27:05.820588+00:00 20000096.425000008196 34999999.981999993324 47700000.010999917984 22073185.082000020891 60261.310495817 2023-11-13T07:27:06.838611+00:00 20000096.425999999046 35000000.016999959946 47700000.001000046730 22073185.184000018984 60261.310507238 2023-11-13T07:27:07.825379+00:00 20000096.425999999046 34999999.990000009537 47699999.942999958992 22073184.899999979883 60261.310518840 2023-11-13T07:27:08.827782+00:00 20000096.423000041395 34999999.972000002861 47699999.970000028610 22073184.952000018209 60261.310530623 2023-11-13T07:27:09.845812+00:00 20000096.426999989897 34999999.991999976337 47700000.041000008583 22073184.511999960989 60261.310542044 2023-11-13T07:27:10.832598+00:00 20000096.426999989897 35000000.031000018120 47700000.037999987602 22073185.062000039965 60261.310553646 2023-11-13T07:27:11.834995+00:00 20000096.425999999046 34999999.982999920845 47699999.983000040054 22073185.161999940872 60261.310565172 2023-11-13T07:27:12.830885+00:00 20000096.424000021070 35000000.005000106990 47700000.007999897003 22073185.201000090688 60261.310576850 2023-11-13T07:27:13.839793+00:00 20000096.431999981403 35000000.031999953091 47700000.021000027657 22073185.362999919802 60261.310588195 2023-11-13T07:27:14.820061+00:00 20000096.421000000089 34999999.973000049591 47699999.935999989510 22073185.073000069708 60261.310599978 2023-11-13T07:27:15.838082+00:00 20000096.423999968916 35000000.002999998629 47700000.060999989510 22073185.502999901772 60261.310611399 2023-11-13T07:27:16.824864+00:00 20000096.429000020027 35000000.016000002623 47699999.951999999583 22073185.389000058174 60261.310623001 2023-11-13T07:27:17.827267+00:00 20000096.426999989897 34999999.972999997437 47699999.973999992013 22073185.490000009537 60261.310634783 2023-11-13T07:27:18.845289+00:00 20000096.425000071526 35000000.012999981642 47700000.003000013530 22073185.629999998957 60261.310646204 2023-11-13T07:27:19.832066+00:00 20000096.422999981791 34999999.990000009537 47700000.004000008106 22073185.572999950498 60261.310657806 2023-11-13T07:27:20.834473+00:00 20000096.427999969572 35000000.006000012159 47700000.016000002623 22073185.690000060946 60261.310669228 2023-11-13T07:27:21.821251+00:00 20000096.422000050545 35000000.006999999285 47699999.990999996662 22073185.720999959856 60261.310681010 2023-11-13T07:27:22.839273+00:00 20000096.426999930292 34999999.991999976337 47700000.046999990940 22073185.698000069708 60261.310692431 2023-11-13T07:27:23.826054+00:00 20000096.425999999046 34999999.995999991894 47699999.954999983311 22073185.758999940008 60261.310704033 2023-11-13T07:27:24.828448+00:00 20000096.425999999046 35000000.013000011444 47699999.989000022411 22073185.771999958903 60261.310715635 2023-11-13T07:27:25.830844+00:00 20000096.425999999046 34999999.995999991894 47700000.027000010014 22073185.657999988645 60261.310727237 2023-11-13T07:27:26.833245+00:00 20000096.425000071526 34999999.983000040054 47699999.972000002861 22073185.669000029564 60261.310738838 2023-11-13T07:27:27.835641+00:00 20000096.426999930292 35000000.009999990463 47699999.980999946594 22073185.746999979019 60261.310750440 2023-11-13T07:27:28.838041+00:00 20000096.427000049502 35000000.000999987125 47700000.091000080109 22073185.772000070661 60261.310762042 2023-11-13T07:27:29.840443+00:00 20000096.427999969572 34999999.996000051498 47699999.928999900818 22073186.054000020027 60261.310773463 2023-11-13T07:27:30.827222+00:00 20000096.421000000089 34999999.990999937057 47700000.050999999046 22073185.954999919981 60261.310785065 2023-11-13T07:27:31.829624+00:00 20000096.427999969572 34999999.998999953270 47699999.963000059128 22073186.144999980927 60261.310796667 2023-11-13T07:27:32.832023+00:00 20000096.424000021070 35000000.022000066936 47700000.054000020027 22073186.032999988645 60261.310808269 2023-11-13T07:27:33.834424+00:00 20000096.422999981791 34999999.985999941826 47699999.954999923706 22073185.937000039965 60261.310819690 2023-11-13T07:27:34.821201+00:00 20000096.429000020027 34999999.998000033200 47700000.022000066936 22073186.375000000000 60261.310831472 2023-11-13T07:27:35.839221+00:00 20000096.422999981791 35000000.004000067711 47699999.949000000954 22073186.103999968618 60261.310843074 2023-11-13T07:27:36.841623+00:00 20000096.429000020027 34999999.996999979019 47700000.074000000954 22073186.280999999493 60261.310854496 2023-11-13T07:27:37.828404+00:00 20000096.424999948591 35000000.032999992371 47700000.003000020981 22073186.087000001222 60261.310866097 2023-11-13T07:27:38.830803+00:00 20000096.425000071526 34999999.987999923527 47699999.918999999762 22073186.099000010639 60261.310877699 2023-11-13T07:27:39.833201+00:00 20000096.427000049502 34999999.998000033200 47700000.079999998212 22073186.290999989957 60261.310889301 2023-11-13T07:27:40.835603+00:00 20000096.424999948591 35000000.004000067711 47699999.951000012457 22073186.210999999195 60261.310900722 2023-11-13T07:27:41.822376+00:00 20000096.427000049502 34999999.980999946594 47700000.014999993145 22073186.372000008821 60261.310912500 2023-11-13T07:27:42.839985+00:00 20000096.424999948591 34999999.996000051498 47699999.968000017107 22073186.313999980688 60261.310923822 2023-11-13T07:27:43.818264+00:00 20000096.424999948591 35000000.003000020981 47700000.046999990940 22073185.946000009775 60261.310935605 2023-11-13T07:27:44.836287+00:00 20000096.425999999046 34999999.998999953270 47699999.994999997318 22073186.536000009626 60261.310947207 2023-11-13T07:27:45.838684+00:00 20000096.425000000745 35000000.010999999940 47699999.991999976337 22073186.022999998182 60261.310958628 2023-11-13T07:27:46.825468+00:00 20000096.427999999374 34999999.987999990582 47699999.920999996364 22073186.032999988645 60261.310970411 2023-11-13T07:27:47.843490+00:00 20000096.425000000745 35000000.019000008702 47700000.042999982834 22073186.134999990463 60261.310981832 2023-11-13T07:27:48.830270+00:00 20000096.425999999046 35000000.003000013530 47700000.010000050068 22073186.079000029713 60261.310993434 2023-11-13T07:27:49.832670+00:00 20000096.422999989241 34999999.981999993324 47700000.049999952316 22073186.200999978930 60261.311004855 2023-11-13T07:27:50.819445+00:00 20000096.429000020027 34999999.965999990702 47699999.909000039101 22073185.990000009537 60261.311016637 2023-11-13T07:27:51.837476+00:00 20000096.424999978393 35000000.026000022888 47700000.097000002861 22073185.962000008672 60261.311028059 2023-11-13T07:27:52.824249+00:00 20000096.425999999046 35000000.028999976814 47699999.959999918938 22073186.250999990851 60261.311039660 2023-11-13T07:27:53.826654+00:00 20000096.427000019699 34999999.995999991894 47699999.968000046909 22073186.019999980927 60261.311051443 2023-11-13T07:27:54.844678+00:00 20000096.423999991268 34999999.979000031948 47699999.975000016391 22073186.420000020415 60261.311062864 2023-11-13T07:27:55.831452+00:00 20000096.426999989897 35000000.025999963284 47700000.034999966621 22073186.111999988556 60261.311074466 2023-11-13T07:27:56.833848+00:00 20000096.423999991268 34999999.967000007629 47699999.993000030518 22073185.999000009149 60261.311086067 2023-11-13T07:27:57.836242+00:00 20000096.429000020027 35000000.025000043213 47700000.011999957263 22073186.059999998659 60261.311097669 2023-11-13T07:27:58.838644+00:00 20000096.423999968916 34999999.977999992669 47700000.027000069618 22073186.413999971002 60261.311109196 2023-11-13T07:27:59.834542+00:00 20000096.423000041395 35000000.019999980927 47700000.003999948502 22073186.037000000477 60261.311120798 2023-11-13T07:28:00.836938+00:00 20000096.427999969572 34999999.967000007629 47699999.972000002861 22073186.078999999911 60261.311132219 2023-11-13T07:28:01.823720+00:00 20000096.425000008196 35000000.031999953091 47700000.002999991179 22073186.376000050455 60261.311143821 2023-11-13T07:28:02.826119+00:00 20000096.425999999046 34999999.956000089645 47699999.969000011683 22073186.294000029564 60261.311155603 2023-11-13T07:28:03.844139+00:00 20000096.424000021070 35000000.023999929428 47699999.995999991894 22073186.424999948591 60261.311167025 2023-11-13T07:28:04.830912+00:00 20000096.428999960423 35000000.023000001907 47700000.069000013173 22073186.279000040144 60261.311178626 2023-11-13T07:28:05.833310+00:00 20000096.425000008196 34999999.983000040054 47699999.991999976337 22073186.054999951273 60261.311190228 2023-11-13T07:28:06.835704+00:00 20000096.426999989897 35000000.001999966800 47700000.007000029087 22073186.350999951363 60261.311201830 2023-11-13T07:28:07.838109+00:00 20000096.428000029176 34999999.993000030518 47699999.944999992847 22073186.277000069618 60261.311213251 2023-11-13T07:28:08.824886+00:00 20000096.420000020415 35000000.003999948502 47699999.986000001431 22073186.082999940962 60261.311224853 2023-11-13T07:28:09.827290+00:00 20000096.427999969572 35000000.019000053406 47700000.070999979973 22073185.850000020117 60261.311236455 2023-11-13T07:28:10.829688+00:00 20000096.423999968916 34999999.990999937057 47700000.007000029087 22073186.521999958903 60261.311248057 2023-11-13T07:28:11.832089+00:00 20000096.429000020027 34999999.996000051498 47700000.027000010014 22073186.334000110626 60261.311259659 2023-11-13T07:28:12.834488+00:00 20000096.425999999046 35000000.031999953091 47699999.924000017345 22073186.630999919027 60261.311271260 2023-11-13T07:28:13.836882+00:00 20000096.425000071526 34999999.992000102997 47700000.018999926746 22073186.458999991417 60261.311282862 2023-11-13T07:28:14.839280+00:00 20000096.424999948591 34999999.978999972343 47699999.993999958038 22073186.519000049680 60261.311294283 2023-11-13T07:28:15.826060+00:00 20000096.424999948591 34999999.987999923527 47699999.980000019073 22073186.585000038147 60261.311305885 2023-11-13T07:28:16.828459+00:00 20000096.425999999046 35000000.008000001311 47700000.080000042915 22073186.542999979109 60261.311317487 2023-11-13T07:28:17.830864+00:00 20000096.425999999046 35000000.012999996543 47699999.911999940872 22073186.751999970526 60261.311329089 2023-11-13T07:28:18.833260+00:00 20000096.427000049502 34999999.989999987185 47700000.105000019073 22073186.404000040144 60261.311340510 2023-11-13T07:28:19.820038+00:00 20000096.424000021070 34999999.991999998689 47699999.906000018120 22073186.625000000000 60261.311352292 2023-11-13T07:28:20.838059+00:00 20000096.424000021070 35000000.031000018120 47699999.988000042737 22073186.529999971390 60261.311363894 2023-11-13T07:28:21.840460+00:00 20000096.428999900818 34999999.957999967039 47700000.026999950409 22073186.589999910444 60261.311375315 2023-11-13T07:28:22.827243+00:00 20000096.423000101000 35000000.004000008106 47700000.023000001907 22073186.643000010401 60261.311387098 2023-11-13T07:28:23.845259+00:00 20000096.427999969572 35000000.037000000477 47699999.991999998689 22073186.341000080109 60261.311398519 2023-11-13T07:28:24.832032+00:00 20000096.421999931335 34999999.995999991894 47700000.008000001311 22073186.370999928564 60261.311410121 2023-11-13T07:28:25.834403+00:00 20000096.430999990553 34999999.984000027180 47699999.909999996424 22073186.467000000179 60261.311421541 2023-11-13T07:28:26.821156+00:00 20000096.422000050545 34999999.986000001431 47700000.087999999523 22073186.592000000179 60261.311433323 2023-11-13T07:28:27.839136+00:00 20000096.427999969572 35000000.024999983609 47699999.930999986827 22073186.886999998242 60261.311444744 2023-11-13T07:28:28.825915+00:00 20000096.427999969572 34999999.994000017643 47700000.076000027359 22073186.824999999255 60261.311456346 2023-11-13T07:28:29.828319+00:00 20000096.425000071526 34999999.990999996662 47699999.966999948025 22073186.594999998808 60261.311468129 2023-11-13T07:28:30.846340+00:00 20000096.422999981791 35000000.018000006676 47700000.021000027657 22073187.047999989241 60261.311479550 2023-11-13T07:28:31.833114+00:00 20000096.427999969572 34999999.981999993324 47700000.047999978065 22073186.905000001192 60261.311491152 2023-11-13T07:28:32.835514+00:00 20000096.425000071526 35000000.018000006676 47699999.990000009537 22073186.633999999613 60261.311502573 2023-11-13T07:28:33.822290+00:00 20000096.424999948591 34999999.985000006855 47699999.971000023186 22073186.932999998331 60261.311514355 2023-11-13T07:28:34.840318+00:00 20000096.424999948591 34999999.975999951363 47699999.999000012875 22073187.166999999434 60261.311525777 2023-11-13T07:28:35.827088+00:00 20000096.428000088781 35000000.021000027657 47700000.003999948502 22073187.221000019461 60261.311537378 2023-11-13T07:28:36.829496+00:00 20000096.422999981791 35000000.011999957263 47699999.968000046909 22073187.221000019461 60261.311548980 2023-11-13T07:28:37.831897+00:00 20000096.429000020027 34999999.991999976337 47700000.024999983609 22073186.983999971300 60261.311560582 2023-11-13T07:28:38.834298+00:00 20000096.425999999046 34999999.999000072479 47699999.937999956310 22073187.305999990553 60261.311572184 2023-11-13T07:28:39.836694+00:00 20000096.425999999046 35000000.003000020981 47700000.076000086963 22073187.118000030518 60261.311583710 2023-11-13T07:28:40.832586+00:00 20000096.423999998719 35000000.001999966800 47700000.041999943554 22073187.231999989599 60261.311595388 2023-11-13T07:28:41.841498+00:00 20000096.427000001073 35000000.006999969482 47699999.929999947548 22073187.254000011832 60261.311606734 2023-11-13T07:28:42.821781+00:00 20000096.422999989241 34999999.981999993324 47699999.986000061035 22073187.388999998569 60261.311618516 2023-11-13T07:28:43.839802+00:00 20000096.427999999374 34999999.988999962807 47700000.059999942780 22073187.278999980539 60261.311629937 2023-11-13T07:28:44.826580+00:00 20000096.425999999046 35000000.001000046730 47699999.986000061035 22073187.383000019938 60261.311641539 2023-11-13T07:28:45.828980+00:00 20000096.425999999046 35000000.003000020981 47699999.963999986649 22073187.382999960333 60261.311653141 2023-11-13T07:28:46.831381+00:00 20000096.421999990940 35000000.008000023663 47700000.031000003219 22073187.375000000000 60261.311664743 2023-11-13T07:28:47.833775+00:00 20000096.427000019699 35000000.021999999881 47700000.018000006676 22073187.353000041097 60261.311676164 2023-11-13T07:28:48.820557+00:00 20000096.428999990225 35000000.003000013530 47699999.975000008941 22073187.068999949843 60261.311687946 2023-11-13T07:28:49.838579+00:00 20000096.421999990940 34999999.995999991894 47700000.034999996424 22073187.146000031382 60261.311699548 2023-11-13T07:28:50.840981+00:00 20000096.424000021070 34999999.993000000715 47699999.900999993086 22073187.245000001043 60261.311710970 2023-11-13T07:28:51.827759+00:00 20000096.428999960423 34999999.997000008821 47700000.076999992132 22073187.810999989510 60261.311722571 2023-11-13T07:28:52.830155+00:00 20000096.426000058651 34999999.991999976337 47699999.977999992669 22073187.750000000000 60261.311734173 2023-11-13T07:28:53.832554+00:00 20000096.423999968916 35000000.000000000000 47699999.998000033200 22073187.580000039190 60261.311745775 2023-11-13T07:28:54.834953+00:00 20000096.425999999046 35000000.011000037193 47699999.976999998093 22073187.697999950498 60261.311757196 2023-11-13T07:28:55.821731+00:00 20000096.428000029176 34999999.974999956787 47699999.994999997318 22073187.804000020027 60261.311768979 2023-11-13T07:28:56.839751+00:00 20000096.423999968916 35000000.023000001907 47700000.062000043690 22073187.587000008672 60261.311780400 2023-11-13T07:28:57.826532+00:00 20000096.425999999046 34999999.999000012875 47700000.032999992371 22073187.761000040919 60261.311792002 2023-11-13T07:28:58.828937+00:00 20000096.425000008196 35000000.015999972820 47699999.875999927521 22073187.555999990553 60261.311803604 2023-11-13T07:28:59.831334+00:00 20000096.425000008196 34999999.972000002861 47700000.074000000954 22073187.576999899000 60261.311815205 2023-11-13T07:29:00.833722+00:00 20000096.426999989897 34999999.993000030518 47699999.961000077426 22073187.943000078201 60261.311826807 2023-11-13T07:29:01.836118+00:00 20000096.426999989897 35000000.011999957263 47700000.032999992371 22073187.036000009626 60261.311838228 2023-11-13T07:29:02.822901+00:00 20000096.425000008196 35000000.003000020981 47700000.043999910355 22073187.516999959946 60261.311850010 2023-11-13T07:29:03.840922+00:00 20000096.425999999046 34999999.994999997318 47699999.927000053227 22073187.578999999911 60261.311861432 2023-11-13T07:29:04.827702+00:00 20000096.424000021070 35000000.016000032425 47700000.009999990463 22073187.807999968529 60261.311873034 2023-11-13T07:29:05.830102+00:00 20000096.424999948591 34999999.978999972343 47699999.996000051498 22073187.616000059992 60261.311884454 2023-11-13T07:29:06.816879+00:00 20000096.427999969572 35000000.016000032425 47700000.061999917030 22073187.939999941736 60261.311896238 2023-11-13T07:29:07.834901+00:00 20000096.427000049502 35000000.001999966800 47699999.965000033379 22073187.651000019163 60261.311907839 2023-11-13T07:29:08.837295+00:00 20000096.422999981791 34999999.998000033200 47700000.008000001311 22073187.541000008583 60261.311919260 2023-11-13T07:29:09.824074+00:00 20000096.427000049502 34999999.998999953270 47699999.997000001371 22073188.044999960810 60261.311931043 2023-11-13T07:29:10.842101+00:00 20000096.427999969572 34999999.976999998093 47699999.952000007033 22073187.930000070482 60261.311942464 2023-11-13T07:29:11.828883+00:00 20000096.422999981791 35000000.032000057399 47700000.087999999523 22073187.856999989599 60261.311954066 2023-11-13T07:29:12.831285+00:00 20000096.427999969572 34999999.987999923527 47699999.912999987602 22073188.080000039190 60261.311965487 2023-11-13T07:29:13.818064+00:00 20000096.424000021070 34999999.985000006855 47699999.973999977112 22073188.133999940008 60261.311977270 2023-11-13T07:29:14.836089+00:00 20000096.425999999046 35000000.014999993145 47699999.994000017643 22073187.931000001729 60261.311988690 2023-11-13T07:29:15.822862+00:00 20000096.425999999046 35000000.001000046730 47700000.030000030994 22073187.936999998987 60261.312000292 2023-11-13T07:29:16.825264+00:00 20000096.425999999046 34999999.990999937057 47700000.025999963284 22073188.030000001192 60261.312012075 2023-11-13T07:29:17.843293+00:00 20000096.425999999046 35000000.009000003338 47699999.962999999523 22073187.815000001341 60261.312023496 2023-11-13T07:29:18.830070+00:00 20000096.425000071526 34999999.983999997377 47700000.025000043213 22073187.756000000983 60261.312035098 2023-11-13T07:29:19.832470+00:00 20000096.422999981791 35000000.009000003338 47700000.041999943554 22073187.633000001311 60261.312046700 2023-11-13T07:29:20.834862+00:00 20000096.429999951273 34999999.981999978423 47699999.949000000954 22073188.171999990940 60261.312058302 2023-11-13T07:29:21.837256+00:00 20000096.425000071526 35000000.003000020981 47700000.076000086963 22073187.899000018835 60261.312069828 2023-11-13T07:29:22.833143+00:00 20000096.425999999046 35000000.034999996424 47699999.940999977291 22073187.970999989659 60261.312081430 2023-11-13T07:29:23.835543+00:00 20000096.424999948591 34999999.979999989271 47699999.947999946773 22073187.717999991030 60261.312092851 2023-11-13T07:29:24.822329+00:00 20000096.427000049502 35000000.018000006676 47700000.069000013173 22073188.057999998331 60261.312104453 2023-11-13T07:29:25.824729+00:00 20000096.422999981791 34999999.977999992669 47699999.985000006855 22073187.877999991179 60261.312116235 2023-11-13T07:29:26.842748+00:00 20000096.425999999046 35000000.004000008106 47699999.958999991417 22073187.799000021070 60261.312127656 2023-11-13T07:29:27.829525+00:00 20000096.429000020027 35000000.008000023663 47700000.006000041962 22073187.861000001431 60261.312139258 2023-11-13T07:29:28.831921+00:00 20000096.422999981791 34999999.992999970913 47699999.993999958038 22073187.707000020891 60261.312150773 2023-11-13T07:29:29.826753+00:00 20000096.424999948591 35000000.003000020981 47700000.047999978065 22073187.780999958515 60261.312162402 2023-11-13T07:29:30.831491+00:00 20000096.425999999046 35000000.003000020981 47700000.029000036418 22073187.878000020981 60261.312173822 2023-11-13T07:29:31.818265+00:00 20000096.428000088781 34999999.990999996662 47699999.963999986649 22073187.531000021845 60261.312185605 2023-11-13T07:29:32.836284+00:00 20000096.425999999046 34999999.992999970913 47699999.961000010371 22073188.192999958992 60261.312197026 2023-11-13T07:29:33.823061+00:00 20000096.423000000417 35000000.019999980927 47700000.042000003159 22073188.221999999136 60261.312208628 2023-11-13T07:29:34.825464+00:00 20000096.426999989897 34999999.991000063717 47700000.002999991179 22073188.066000040621 60261.312220410 2023-11-13T07:29:35.843481+00:00 20000096.424000009894 35000000.027999997139 47699999.949000000954 22073188.019999980927 60261.312231832 2023-11-13T07:29:36.830252+00:00 20000096.428999990225 34999999.962000012398 47699999.982999980450 22073188.273999989033 60261.312243434 2023-11-13T07:29:37.832654+00:00 20000096.424000009894 35000000.023999929428 47700000.038000047207 22073188.231999989599 60261.312255035 2023-11-13T07:29:38.835053+00:00 20000096.427000001073 34999999.984000086784 47699999.982999980450 22073188.001999970526 60261.312266637 2023-11-13T07:29:39.837454+00:00 20000096.424999978393 35000000.000999927521 47700000.038999967277 22073188.485000010580 60261.312278058 2023-11-13T07:29:40.824239+00:00 20000096.425000008196 35000000.001000046730 47700000.005000047386 22073188.422000050545 60261.312289660 2023-11-13T07:29:41.826642+00:00 20000096.425000008196 35000000.021000027657 47700000.021000027657 22073188.153000000864 60261.312301262 2023-11-13T07:29:42.829044+00:00 20000096.427999969572 34999999.972000002861 47699999.943999886513 22073188.453999999911 60261.312312864 2023-11-13T07:29:43.831441+00:00 20000096.425000008196 35000000.006999969482 47700000.014000058174 22073188.725000020117 60261.312324466 2023-11-13T07:29:44.833840+00:00 20000096.423999991268 34999999.978999972343 47700000.008000023663 22073188.343999978155 60261.312336068 2023-11-13T07:29:45.836238+00:00 20000096.426999989897 35000000.011000037193 47700000.060999989510 22073188.878000020981 60261.312347669 2023-11-13T07:29:46.838635+00:00 20000096.427000049502 35000000.018000006676 47699999.968999981880 22073188.967999938875 60261.312359090 2023-11-13T07:29:47.825420+00:00 20000096.425999999046 35000000.000999927521 47700000.032000057399 22073188.999000068754 60261.312370692 2023-11-13T07:29:48.827820+00:00 20000096.426999989897 34999999.979999996722 47699999.989999890327 22073188.655999898911 60261.312382294 2023-11-13T07:29:49.830221+00:00 20000096.422999981791 35000000.012999996543 47699999.941000096500 22073188.720000028610 60261.312393896 2023-11-13T07:29:50.832616+00:00 20000096.425000008196 34999999.996000006795 47700000.027999997139 22073188.628000020981 60261.312405317 2023-11-13T07:29:51.819386+00:00 20000096.425999999046 35000000.011999979615 47700000.050999999046 22073188.819000009447 60261.312417100 2023-11-13T07:29:52.837413+00:00 20000096.427999969572 35000000.006000012159 47699999.991999976337 22073189.131000038236 60261.312428702 2023-11-13T07:29:53.839811+00:00 20000096.425999999046 35000000.018000006676 47699999.928999997675 22073188.811999920756 60261.312440122 2023-11-13T07:29:54.826587+00:00 20000096.425999999046 34999999.960000008345 47700000.023999996483 22073188.875000000000 60261.312451724 2023-11-13T07:29:55.828987+00:00 20000096.427000049502 34999999.997000008821 47700000.010999992490 22073189.236000061035 60261.312463326 2023-11-13T07:29:56.831389+00:00 20000096.421000000089 35000000.026999950409 47699999.976000010967 22073188.870999928564 60261.312474928 2023-11-13T07:29:57.833783+00:00 20000096.426999989897 34999999.971000023186 47700000.074000000954 22073188.764999989420 60261.312486454 2023-11-13T07:29:58.829673+00:00 20000096.424999948591 35000000.003000020981 47699999.946999996901 22073188.956000089645 60261.312498132 2023-11-13T07:29:59.838572+00:00 20000096.430999990553 34999999.996999979019 47699999.920000016689 22073188.880999919027 60261.312509477 2023-11-13T07:30:00.818840+00:00 20000096.420000080019 34999999.980000019073 47700000.019999980927 22073188.924000021070 60261.312521260 2023-11-13T07:30:01.836863+00:00 20000096.427999969572 35000000.037999987602 47699999.982999980450 22073188.776000019163 60261.312532862 2023-11-13T07:30:02.839262+00:00 20000096.424999948591 34999999.985000006855 47700000.050000011921 22073189.162000000477 60261.312544283 2023-11-13T07:30:03.826036+00:00 20000096.425999999046 35000000.006999969482 47699999.938000023365 22073188.681000001729 60261.312555884 2023-11-13T07:30:04.828433+00:00 20000096.425999999046 34999999.976000070572 47700000.039999961853 22073189.313999999315 60261.312567486 2023-11-13T07:30:05.830831+00:00 20000096.424000021070 35000000.048999913037 47700000.072000026703 22073189.152000010014 60261.312579088 2023-11-13T07:30:06.833231+00:00 20000096.427999969572 34999999.993000030518 47699999.932000041008 22073188.840999990702 60261.312590509 2023-11-13T07:30:07.820007+00:00 20000096.425000071526 34999999.993000030518 47700000.018000006676 22073189.207999989390 60261.312602292 2023-11-13T07:30:08.838035+00:00 20000096.425999999046 35000000.008999936283 47699999.985999941826 22073189.011000011116 60261.312613713 2023-11-13T07:30:09.824817+00:00 20000096.424000021070 35000000.007000088692 47700000.014000058174 22073188.815000001341 60261.312625315 2023-11-13T07:30:10.827216+00:00 20000096.426999930292 34999999.980999946594 47700000.018000006676 22073189.385000020266 60261.312636917 2023-11-13T07:30:11.829615+00:00 20000096.429000020027 35000000.014000058174 47700000.032999992371 22073189.040999978781 60261.312648519 2023-11-13T07:30:12.832012+00:00 20000096.422000050545 34999999.968999981880 47699999.904999971390 22073189.193000018597 60261.312660120 2023-11-13T07:30:13.834417+00:00 20000096.426999930292 34999999.991999976337 47700000.106999993324 22073189.072999980301 60261.312671542 2023-11-13T07:30:14.821193+00:00 20000096.427000049502 35000000.006999969482 47699999.980000019073 22073189.392000019550 60261.312683324 2023-11-13T07:30:15.839213+00:00 20000096.426999930292 35000000.036000013351 47699999.941999912262 22073189.565999981016 60261.312694745 2023-11-13T07:30:16.825988+00:00 20000096.425000071526 34999999.975000016391 47700000.063000008464 22073188.790000021458 60261.312706347 2023-11-13T07:30:17.828394+00:00 20000096.424000021070 35000000.003000020981 47699999.961999997497 22073189.153000000864 60261.312717949 2023-11-13T07:30:18.830788+00:00 20000096.425999999046 34999999.982999920845 47700000.020999997854 22073189.397999998182 60261.312729551 2023-11-13T07:30:19.833185+00:00 20000096.427999969572 35000000.047000013292 47699999.949000000954 22073189.390999969095 60261.312741152 2023-11-13T07:30:20.835584+00:00 20000096.424000021070 34999999.951999992132 47700000.053999990225 22073189.741000000387 60261.312752574 2023-11-13T07:30:21.822362+00:00 20000096.426999930292 35000000.025000013411 47699999.974999986589 22073189.743000030518 60261.312764356 2023-11-13T07:30:22.840392+00:00 20000096.425000071526 34999999.987999990582 47700000.032999992371 22073189.829999979585 60261.312775778 2023-11-13T07:30:23.827168+00:00 20000096.424999948591 34999999.999000012875 47699999.995999991894 22073189.842999991030 60261.312787379 2023-11-13T07:30:24.829576+00:00 20000096.425000071526 34999999.998999983072 47699999.922000050545 22073189.763999998569 60261.312798981 2023-11-13T07:30:25.831970+00:00 20000096.425999999046 35000000.005000032485 47700000.077999949455 22073189.643000010401 60261.312810583 2023-11-13T07:30:26.834371+00:00 20000096.427000001073 34999999.977999992669 47699999.990999996662 22073190.036999940872 60261.312822004 2023-11-13T07:30:27.821147+00:00 20000096.423999998719 35000000.022000007331 47700000.031000018120 22073189.604000091553 60261.312833606 2023-11-13T07:30:28.823541+00:00 20000096.425999991596 34999999.978999972343 47700000.011999957263 22073189.927999969572 60261.312845388 2023-11-13T07:30:29.841567+00:00 20000096.424000009894 35000000.030000030994 47699999.907000057399 22073189.924999948591 60261.312856810 2023-11-13T07:30:30.828346+00:00 20000096.427999999374 34999999.990999996662 47700000.059000022709 22073189.664000030607 60261.312868412 2023-11-13T07:30:31.830751+00:00 20000096.424999978393 34999999.983999967575 47700000.018999926746 22073189.595999959856 60261.312880013 2023-11-13T07:30:32.833151+00:00 20000096.427999999374 35000000.011000037193 47699999.989000082016 22073189.486000061035 60261.312891615 2023-11-13T07:30:33.835554+00:00 20000096.423000011593 35000000.004999943078 47700000.029999971390 22073189.865999940783 60261.312903036 2023-11-13T07:30:34.822320+00:00 20000096.426999989897 34999999.999000072479 47699999.988999962807 22073189.635000109673 60261.312914638 2023-11-13T07:30:35.824718+00:00 20000096.427000019699 34999999.998999953270 47699999.963999986649 22073189.682999968529 60261.312926240 2023-11-13T07:30:36.827119+00:00 20000096.423000011593 34999999.978000037372 47699999.968999981880 22073189.602000001818 60261.312937842 2023-11-13T07:30:37.829527+00:00 20000096.426999989897 35000000.014999993145 47700000.020000100136 22073189.832000020891 60261.312949444 2023-11-13T07:30:38.831926+00:00 20000096.424999978393 35000000.000000000000 47699999.995999932289 22073189.821999911219 60261.312961046 2023-11-13T07:30:39.834321+00:00 20000096.429000020027 35000000.029000036418 47700000.038999997079 22073190.113000039011 60261.312972647 2023-11-13T07:30:40.836715+00:00 20000096.424000021070 34999999.974999897182 47699999.945000007749 22073189.800999999046 60261.312984174 2023-11-13T07:30:41.832607+00:00 20000096.424999948591 35000000.003000020981 47700000.050999999046 22073189.368000030518 60261.312995776 2023-11-13T07:30:42.835007+00:00 20000096.428000029176 35000000.014999993145 47699999.947999976575 22073189.981999989599 60261.313007196 2023-11-13T07:30:43.821791+00:00 20000096.425999999046 34999999.989000082016 47700000.018000036478 22073189.879999998957 60261.313018798 2023-11-13T07:30:44.824189+00:00 20000096.425000008196 35000000.003999948502 47699999.955999970436 22073189.725999951363 60261.313030400 2023-11-13T07:30:45.826589+00:00 20000096.422999981791 34999999.991000063717 47700000.028999976814 22073189.907000061125 60261.313042002 2023-11-13T07:30:46.828989+00:00 20000096.425000008196 34999999.986999988556 47700000.015000052750 22073189.972999930382 60261.313053604 2023-11-13T07:30:47.831391+00:00 20000096.429000020027 35000000.025999903679 47700000.012999951839 22073190.128000020981 60261.313065206 2023-11-13T07:30:48.833788+00:00 20000096.424999948591 34999999.986000061035 47699999.972999989986 22073189.889999989420 60261.313076808 2023-11-13T07:30:49.836181+00:00 20000096.424000021070 34999999.997000001371 47700000.055999986827 22073190.215000029653 60261.313088229 2023-11-13T07:30:50.822968+00:00 20000096.426999989897 35000000.016999997199 47699999.950000047684 22073190.016999959946 60261.313099831 2023-11-13T07:30:51.825375+00:00 20000096.425999999046 34999999.981999993324 47699999.991999976337 22073189.991000000387 60261.313111432 2023-11-13T07:30:52.827771+00:00 20000096.425999999046 35000000.023999989033 47700000.031999953091 22073190.039000000805 60261.313123034 2023-11-13T07:30:53.830160+00:00 20000096.425999999046 34999999.987000018358 47699999.984000086784 22073190.149999998510 60261.313134455 2023-11-13T07:30:54.816945+00:00 20000096.424000021070 34999999.988999992609 47699999.934000022709 22073190.054999988526 60261.313146238 2023-11-13T07:30:55.834968+00:00 20000096.425999999046 35000000.016000002623 47700000.104999899864 22073190.368000000715 60261.313157840 2023-11-13T07:30:56.837369+00:00 20000096.425999999046 34999999.980999976397 47699999.933000087738 22073190.191000010818 60261.313169261 2023-11-13T07:30:57.824144+00:00 20000096.424999948591 35000000.003000020981 47699999.991999976337 22073190.646999981254 60261.313181044 2023-11-13T07:30:58.842166+00:00 20000096.425999999046 35000000.013999998569 47700000.014999993145 22073189.921000000089 60261.313192464 2023-11-13T07:30:59.828948+00:00 20000096.428000088781 35000000.002000026405 47699999.973999977112 22073190.025999989361 60261.313204066 2023-11-13T07:31:00.831336+00:00 20000096.425999999046 34999999.976999998093 47700000.011999957263 22073190.210999999195 60261.313215488 2023-11-13T07:31:01.818110+00:00 20000096.424999948591 34999999.997999973595 47700000.053999990225 22073190.383999999613 60261.313227270 2023-11-13T07:31:02.836132+00:00 20000096.424999948591 35000000.002000026405 47699999.951000012457 22073190.384999990463 60261.313238691 2023-11-13T07:31:03.822913+00:00 20000096.425000071526 35000000.005000002682 47699999.942000001669 22073190.586000028998 60261.313250293 2023-11-13T07:31:04.825318+00:00 20000096.424000021070 35000000.018999986351 47700000.062000006437 22073190.356999989599 60261.313262076 2023-11-13T07:31:05.843340+00:00 20000096.426999930292 34999999.996999979019 47700000.074000000954 22073190.589999970049 60261.313273497 2023-11-13T07:31:06.830119+00:00 20000096.429000020027 35000000.021000027657 47700000.008000023663 22073190.404000040144 60261.313285098 2023-11-13T07:31:07.832519+00:00 20000096.424000021070 34999999.963999986649 47699999.991999976337 22073190.444999989122 60261.313296520 2023-11-13T07:31:08.819298+00:00 20000096.425999999046 34999999.986999988556 47699999.959999978542 22073190.480000019073 60261.313308302 2023-11-13T07:31:09.837314+00:00 20000096.422999981791 35000000.031999953091 47699999.960000038147 22073190.521999958903 60261.313319723 2023-11-13T07:31:10.824094+00:00 20000096.427999969572 35000000.012000076473 47700000.010999977589 22073190.336000028998 60261.313331403 2023-11-13T07:31:11.833250+00:00 20000096.424000021070 34999999.980000019073 47700000.005000002682 22073190.650999959558 60261.313342845 2023-11-13T07:31:12.821786+00:00 20000096.429999951273 35000000.013999938965 47700000.003999948502 22073190.758000019938 60261.313354447 2023-11-13T07:31:13.824179+00:00 20000096.424000021070 34999999.983000040054 47700000.030000090599 22073190.738000039011 60261.313366229 2023-11-13T07:31:14.842198+00:00 20000096.425000071526 34999999.990999937057 47699999.985999941826 22073190.788999971002 60261.313377650 2023-11-13T07:31:15.828974+00:00 20000096.425999999046 35000000.018000006676 47699999.958000056446 22073191.008000019938 60261.313389252 2023-11-13T07:31:16.831374+00:00 20000096.425999999046 34999999.978000037372 47700000.033999919891 22073190.442999958992 60261.313400854 2023-11-13T07:31:17.833767+00:00 20000096.424999948591 35000000.029000036418 47700000.041000008583 22073191.174000021070 60261.313412456 2023-11-13T07:31:18.836161+00:00 20000096.425999999046 34999999.978999972343 47699999.909000039101 22073190.470000028610 60261.313423877 2023-11-13T07:31:19.822947+00:00 20000096.427000001073 34999999.996999979019 47700000.059999942780 22073190.838999990374 60261.313435479 2023-11-13T07:31:20.825342+00:00 20000096.423999998719 34999999.998000003397 47699999.890000097454 22073191.279000040144 60261.313447081 2023-11-13T07:31:21.827742+00:00 20000096.425999999046 35000000.007000006735 47700000.104999899864 22073190.816999908537 60261.313458682 2023-11-13T07:31:22.830141+00:00 20000096.425000000745 35000000.002999991179 47700000.021000027657 22073190.861999988556 60261.313470284 2023-11-13T07:31:23.832537+00:00 20000096.425000000745 34999999.981000013649 47699999.920000076294 22073190.863000039011 60261.313481886 2023-11-13T07:31:24.834937+00:00 20000096.429000008851 35000000.032000012696 47700000.047999992967 22073190.570000048727 60261.313493487 2023-11-13T07:31:25.837338+00:00 20000096.422999989241 34999999.988000012934 47699999.994000002742 22073190.944000009447 60261.313504909 2023-11-13T07:31:26.824119+00:00 20000096.427000019699 34999999.989999979734 47699999.999000012875 22073190.792999979109 60261.313516511 2023-11-13T07:31:27.826521+00:00 20000096.426999989897 35000000.009000033140 47699999.974999986589 22073191.153999920934 60261.313528113 2023-11-13T07:31:28.828917+00:00 20000096.425000008196 35000000.000999987125 47700000.057000011206 22073190.736999988556 60261.313539714 2023-11-13T07:31:29.831312+00:00 20000096.425999999046 35000000.023999989033 47699999.944000013173 22073191.242000099272 60261.313551135 2023-11-13T07:31:30.818092+00:00 20000096.423999991268 35000000.003000020981 47700000.004000008106 22073190.864999890327 60261.313562918 2023-11-13T07:31:31.836109+00:00 20000096.423999991268 34999999.968999981880 47700000.022999942303 22073191.212000008672 60261.313574520 2023-11-13T07:31:32.838502+00:00 20000096.425999999046 35000000.015999972820 47699999.988000042737 22073190.938000079244 60261.313585941 2023-11-13T07:31:33.825278+00:00 20000096.429000020027 34999999.985000006855 47700000.018999986351 22073191.309000018984 60261.313597543 2023-11-13T07:31:34.827685+00:00 20000096.424999948591 35000000.032000012696 47700000.033999979496 22073191.106999989599 60261.313609145 2023-11-13T07:31:35.830081+00:00 20000096.425999999046 34999999.967000007629 47699999.945999979973 22073191.209999918938 60261.313620746 2023-11-13T07:31:36.832482+00:00 20000096.425000008196 35000000.016999959946 47700000.035000093281 22073190.653000000864 60261.313632167 2023-11-13T07:31:37.819258+00:00 20000096.425999999046 34999999.978000037372 47699999.973999977112 22073191.003000020981 60261.313643950 2023-11-13T07:31:38.837282+00:00 20000096.427000049502 35000000.036999940872 47700000.036999940872 22073191.195999979973 60261.313655371 2023-11-13T07:31:39.824062+00:00 20000096.424999948591 34999999.976999998093 47700000.006000041962 22073191.161000009626 60261.313666973 2023-11-13T07:31:40.826465+00:00 20000096.427000049502 35000000.002000093460 47699999.983000040054 22073190.721999999136 60261.313678575 2023-11-13T07:31:41.828873+00:00 20000096.422999981791 35000000.002999901772 47699999.995999932289 22073191.094999998808 60261.313690177 2023-11-13T07:31:42.831278+00:00 20000096.425999999046 34999999.976000070572 47699999.996000051498 22073191.301999989897 60261.313701779 2023-11-13T07:31:43.833674+00:00 20000096.427999969572 35000000.003999948502 47699999.987999923527 22073191.072000011802 60261.313713199 2023-11-13T07:31:44.820449+00:00 20000096.425000008196 35000000.005000002682 47700000.057000041008 22073190.980999991298 60261.313724983 2023-11-13T07:31:45.838472+00:00 20000096.423000041395 34999999.983000040054 47699999.955999970436 22073191.413000021130 60261.313736403 2023-11-13T07:31:46.825243+00:00 20000096.426999930292 35000000.018000006676 47700000.013999998569 22073191.202999979258 60261.313748005 2023-11-13T07:31:47.827645+00:00 20000096.427000049502 35000000.008999936283 47700000.001999996603 22073191.258000019938 60261.313759532 2023-11-13T07:31:48.823540+00:00 20000096.427999969572 35000000.007000088692 47699999.997999981046 22073191.346999999136 60261.313771209 2023-11-13T07:31:49.832448+00:00 20000096.422999981791 34999999.969999909401 47700000.068000018597 22073191.465999990702 60261.313782811 2023-11-13T07:31:50.834844+00:00 20000096.425000071526 35000000.018000006676 47699999.961000002921 22073191.352999988943 60261.313794337 2023-11-13T07:31:51.830739+00:00 20000096.427999969572 34999999.993000000715 47699999.949000000954 22073191.291000008583 60261.313806014 2023-11-13T07:31:52.839645+00:00 20000096.427000049502 35000000.030000001192 47700000.064000010490 22073191.346000019461 60261.313817360 2023-11-13T07:31:53.819910+00:00 20000096.422999981791 34999999.974000006914 47699999.914999961853 22073191.338999990374 60261.313829143 2023-11-13T07:31:54.837935+00:00 20000096.424999948591 34999999.974999979138 47700000.027000010014 22073191.922999981791 60261.313840564 2023-11-13T07:31:55.824719+00:00 20000096.427999969572 35000000.045000016689 47700000.020000040531 22073191.413000050932 60261.313852166 2023-11-13T07:31:56.827116+00:00 20000096.425999999046 34999999.986999988556 47699999.940999932587 22073191.591999951750 60261.313863767 2023-11-13T07:31:57.829517+00:00 20000096.424000021070 34999999.974999986589 47700000.041000008583 22073191.614000018686 60261.313875369 2023-11-13T07:31:58.831914+00:00 20000096.425000071526 35000000.042000003159 47700000.027000069618 22073191.610000010580 60261.313886971 2023-11-13T07:31:59.834319+00:00 20000096.425999999046 34999999.970000028610 47699999.949999928474 22073191.858999971300 60261.313898392 2023-11-13T07:32:00.821085+00:00 20000096.429000020027 35000000.002999961376 47700000.029000036418 22073191.816000040621 60261.313910175 2023-11-13T07:32:01.839110+00:00 20000096.421999931335 35000000.031000018120 47699999.983999967575 22073191.526999950409 60261.313921596 2023-11-13T07:32:02.825897+00:00 20000096.429000020027 34999999.984000027180 47700000.050999999046 22073191.689000010490 60261.313933198 2023-11-13T07:32:03.828298+00:00 20000096.424999948591 34999999.983999967575 47699999.938000082970 22073191.538000050932 60261.313944800 2023-11-13T07:32:04.830695+00:00 20000096.428000088781 35000000.016000032425 47700000.088999986649 22073191.485000010580 60261.313956401 2023-11-13T07:32:05.833091+00:00 20000096.422999981791 34999999.995999932289 47699999.944999933243 22073191.574000000954 60261.313967823 2023-11-13T07:32:06.819863+00:00 20000096.425999999046 35000000.005000002682 47699999.965000033379 22073191.702999949455 60261.313979425 2023-11-13T07:32:07.822263+00:00 20000096.424999948591 34999999.983000040054 47700000.011000037193 22073191.758000019938 60261.313991207 2023-11-13T07:32:08.840280+00:00 20000096.425999999046 35000000.029000036418 47699999.968999981880 22073191.592999938875 60261.314002628 2023-11-13T07:32:09.827062+00:00 20000096.427999969572 34999999.990999937057 47700000.058000013232 22073191.897999998182 60261.314014230 2023-11-13T07:32:10.829460+00:00 20000096.424000021070 34999999.999000072479 47700000.005000010133 22073191.833000060171 60261.314025832 2023-11-13T07:32:11.831861+00:00 20000096.425999999046 34999999.967999942601 47699999.936999976635 22073192.046000000089 60261.314037434 2023-11-13T07:32:12.834258+00:00 20000096.425000071526 35000000.003000020981 47699999.990999996662 22073191.873999949545 60261.314048855 2023-11-13T07:32:13.821031+00:00 20000096.427000001073 35000000.019000053406 47700000.044999986887 22073191.891000028700 60261.314060456 2023-11-13T07:32:14.823427+00:00 20000096.423999991268 34999999.981999993324 47699999.998000033200 22073191.945000048727 60261.314072059 2023-11-13T07:32:15.825834+00:00 20000096.427000008523 35000000.018999926746 47700000.017000019550 22073192.231999989599 60261.314083660 2023-11-13T07:32:16.828232+00:00 20000096.428999990225 34999999.991999976337 47700000.004000008106 22073191.970999959856 60261.314095262 2023-11-13T07:32:17.830628+00:00 20000096.422000009567 34999999.988000042737 47699999.980999946594 22073191.792999979109 60261.314106864 2023-11-13T07:32:18.833031+00:00 20000096.425999999046 35000000.014000058174 47700000.058000028133 22073192.281000021845 60261.314118465 2023-11-13T07:32:19.835428+00:00 20000096.425999999046 34999999.997999906540 47699999.975000016391 22073192.146999958903 60261.314129887 2023-11-13T07:32:20.822208+00:00 20000096.425000008196 35000000.000000000000 47699999.973999977112 22073192.109000090510 60261.314141669 2023-11-13T07:32:21.840232+00:00 20000096.424999978393 35000000.005999997258 47700000.039000026882 22073191.798999909312 60261.314153091 2023-11-13T07:32:22.827015+00:00 20000096.427000019699 35000000.018999986351 47700000.000999927521 22073191.781000021845 60261.314164693 2023-11-13T07:32:23.829417+00:00 20000096.425999999046 34999999.974000006914 47699999.954000003636 22073192.180000070482 60261.314176113 2023-11-13T07:32:24.816188+00:00 20000096.424999978393 35000000.001999996603 47699999.930000066757 22073192.523999929428 60261.314187896 2023-11-13T07:32:25.834212+00:00 20000096.424999978393 35000000.013999998569 47700000.042999982834 22073192.050000071526 60261.314199498 2023-11-13T07:32:26.836610+00:00 20000096.425999999046 34999999.993000000715 47699999.978999972343 22073191.962999939919 60261.314210919 2023-11-13T07:32:27.823382+00:00 20000096.427000049502 35000000.012999981642 47700000.059000022709 22073191.962000008672 60261.314222701 2023-11-13T07:32:28.841405+00:00 20000096.425999999046 34999999.992000043392 47700000.029000036418 22073192.486000001431 60261.314234123 2023-11-13T07:32:29.828180+00:00 20000096.425999999046 34999999.975999951363 47699999.967999942601 22073192.250999998301 60261.314245724 2023-11-13T07:32:30.830588+00:00 20000096.423999968916 35000000.018000006676 47699999.937000043690 22073192.198999989778 60261.314257251 2023-11-13T07:32:31.826477+00:00 20000096.427000049502 34999999.999000012875 47700000.008000001311 22073192.081999998540 60261.314268928 2023-11-13T07:32:32.835376+00:00 20000096.423999968916 34999999.990000009537 47700000.079999998212 22073192.425999999046 60261.314280273 2023-11-13T07:32:33.815646+00:00 20000096.426999989897 35000000.006999969482 47700000.001999989152 22073191.969000011683 60261.314292056 2023-11-13T07:32:34.833658+00:00 20000096.429000020027 35000000.013000011444 47699999.916000008583 22073192.185999989510 60261.314303733 2023-11-13T07:32:35.842565+00:00 20000096.421999990940 35000000.000000000000 47700000.032000012696 22073192.368000000715 60261.314315079 2023-11-13T07:32:36.822841+00:00 20000096.426999989897 34999999.981999993324 47700000.013000011444 22073192.133999999613 60261.314326862 2023-11-13T07:32:37.840862+00:00 20000096.427000049502 35000000.006000041962 47699999.999000012875 22073192.240000009537 60261.314338283 2023-11-13T07:32:38.827639+00:00 20000096.424999948591 35000000.001999966800 47700000.027999997139 22073192.227999988943 60261.314349885 2023-11-13T07:32:39.830042+00:00 20000096.425000008196 35000000.006999969482 47700000.010999977589 22073192.613000039011 60261.314361306 2023-11-13T07:32:40.816815+00:00 20000096.422999981791 34999999.989000082016 47699999.953000009060 22073192.491000000387 60261.314373089 2023-11-13T07:32:41.834838+00:00 20000096.427000049502 34999999.996999979019 47699999.982999980450 22073192.403000000864 60261.314384509 2023-11-13T07:32:42.821615+00:00 20000096.427000049502 35000000.018000006676 47700000.000000000000 22073192.762999951839 60261.314396111 2023-11-13T07:32:43.824013+00:00 20000096.425999999046 34999999.994999997318 47699999.998000033200 22073192.594000041485 60261.314407713 2023-11-13T07:32:44.826407+00:00 20000096.425999999046 34999999.993999958038 47700000.034999966621 22073192.330999970436 60261.314419315 2023-11-13T07:32:45.828806+00:00 20000096.425999999046 35000000.003000020981 47700000.014000058174 22073192.544000029564 60261.314430917 2023-11-13T07:32:46.831205+00:00 20000096.425999999046 34999999.998000033200 47699999.974999897182 22073192.312999960035 60261.314442519 2023-11-13T07:32:47.833604+00:00 20000096.423999909312 35000000.003999948502 47700000.010000109673 22073192.346000019461 60261.314454121 2023-11-13T07:32:48.835998+00:00 20000096.424000021070 35000000.000000000000 47699999.920999996364 22073192.282000008970 60261.314465541 2023-11-13T07:32:49.822776+00:00 20000096.429000020027 34999999.988000042737 47700000.071999907494 22073192.492999970913 60261.314477143 2023-11-13T07:32:50.825173+00:00 20000096.425999999046 35000000.016999959946 47699999.983000040054 22073192.508000019938 60261.314488745 2023-11-13T07:32:51.827579+00:00 20000096.424000021070 34999999.972000002861 47700000.011000037193 22073192.102000001818 60261.314500347 2023-11-13T07:32:52.829978+00:00 20000096.427999969572 35000000.032999999821 47699999.992999911308 22073192.501999970526 60261.314511768 2023-11-13T07:32:53.816758+00:00 20000096.422999981791 34999999.987000003457 47700000.042999982834 22073192.384999990463 60261.314523551 2023-11-13T07:32:54.834777+00:00 20000096.427999969572 34999999.987999990582 47700000.005999997258 22073192.846999999136 60261.314535153 2023-11-13T07:32:55.837175+00:00 20000096.425999999046 35000000.023000016809 47699999.940999999642 22073192.967000011355 60261.314546573 2023-11-13T07:32:56.823955+00:00 20000096.425999999046 34999999.996999979019 47700000.046999990940 22073192.766000028700 60261.314558175 2023-11-13T07:32:57.826362+00:00 20000096.425999999046 35000000.004000008106 47699999.967000007629 22073193.083000060171 60261.314569729 2023-11-13T07:32:58.824613+00:00 20000096.425000071526 34999999.981999993324 47700000.006000012159 22073192.339999910444 60261.314581318 2023-11-13T07:32:59.825903+00:00 20000096.424000021070 34999999.995999991894 47699999.972000002861 22073192.988000039011 60261.314592920 2023-11-13T07:33:00.828308+00:00 20000096.426999930292 35000000.003000020981 47700000.069999992847 22073193.016000028700 60261.314604522 2023-11-13T07:33:01.830705+00:00 20000096.427000049502 35000000.028999976814 47700000.006999969482 22073193.191999908537 60261.314616124 2023-11-13T07:33:02.833105+00:00 20000096.422999981791 34999999.963999986649 47699999.974000036716 22073192.437000039965 60261.314627545 2023-11-13T07:33:03.819878+00:00 20000096.427999969572 35000000.013000011444 47699999.986000001431 22073193.047999981791 60261.314639328 2023-11-13T07:33:04.837901+00:00 20000096.422999981791 34999999.986999988556 47699999.947000026703 22073193.202000018209 60261.314650748 2023-11-13T07:33:05.824673+00:00 20000096.425999999046 35000000.006000041962 47700000.054000020027 22073192.768000010401 60261.314662350 2023-11-13T07:33:06.827074+00:00 20000096.425999999046 34999999.994999952614 47699999.966999888420 22073192.848000049591 60261.314673952 2023-11-13T07:33:07.829480+00:00 20000096.429999999702 35000000.014000058174 47700000.001000046730 22073192.934999939054 60261.314685554 2023-11-13T07:33:08.831883+00:00 20000096.421000000089 34999999.952999949455 47700000.021000027657 22073192.958999991417 60261.314697081 2023-11-13T07:33:09.827771+00:00 20000096.427999999374 35000000.073000073433 47700000.000999927521 22073192.911000009626 60261.314708758 2023-11-13T07:33:10.836679+00:00 20000096.423999991268 34999999.942999958992 47699999.975000016391 22073192.781000021845 60261.314720360 2023-11-13T07:33:11.839079+00:00 20000096.427999999374 35000000.013000011444 47700000.016000032425 22073193.029000040144 60261.314731886 2023-11-13T07:33:12.834968+00:00 20000096.425000000745 35000000.016999959946 47700000.057000041008 22073192.729999899864 60261.314743488 2023-11-13T07:33:13.837371+00:00 20000096.423999991268 34999999.988000042737 47699999.918999910355 22073193.129000071436 60261.314754909 2023-11-13T07:33:14.824155+00:00 20000096.425999999046 35000000.016000032425 47700000.075000047684 22073193.151000019163 60261.314766511 2023-11-13T07:33:15.826551+00:00 20000096.429000020027 35000000.001999966800 47699999.940999977291 22073193.220999959856 60261.314778113 2023-11-13T07:33:16.828947+00:00 20000096.423999991268 34999999.965999960899 47699999.996000006795 22073192.934000018984 60261.314789715 2023-11-13T07:33:17.831347+00:00 20000096.426999989897 35000000.011000037193 47699999.988999992609 22073193.320999998599 60261.314801136 2023-11-13T07:33:18.818126+00:00 20000096.422000020742 35000000.026999950409 47700000.060999989510 22073193.311999998987 60261.314812918 2023-11-13T07:33:19.836149+00:00 20000096.427999999374 34999999.985000006855 47699999.994999997318 22073192.999000001699 60261.314824520 2023-11-13T07:33:20.838546+00:00 20000096.423999968916 34999999.988000042737 47699999.988999992609 22073193.227000001818 60261.314835941 2023-11-13T07:33:21.825322+00:00 20000096.427000049502 35000000.014999993145 47699999.977000027895 22073193.418000001460 60261.314847543 2023-11-13T07:33:22.827720+00:00 20000096.426999989897 35000000.023000001907 47699999.981999993324 22073193.147000011057 60261.314859145 2023-11-13T07:33:23.830120+00:00 20000096.425999999046 34999999.989000007510 47700000.055999986827 22073193.174999978393 60261.314870747 2023-11-13T07:33:24.832521+00:00 20000096.423999968916 34999999.977999992669 47700000.024999983609 22073192.974000010639 60261.314882168 2023-11-13T07:33:25.819298+00:00 20000096.427000049502 34999999.991000011563 47699999.979000031948 22073193.548999991268 60261.314893950 2023-11-13T07:33:26.837315+00:00 20000096.425999999046 35000000.044999986887 47700000.021999962628 22073193.493000000715 60261.314905372 2023-11-13T07:33:27.824093+00:00 20000096.423999968916 34999999.950000017881 47699999.994000077248 22073193.793999999762 60261.314916973 2023-11-13T07:33:28.826498+00:00 20000096.429000020027 35000000.010999977589 47699999.982999920845 22073193.462000008672 60261.314928394 2023-11-13T07:33:29.813277+00:00 20000096.425999999046 34999999.991999976337 47699999.968999981880 22073194.092999991030 60261.314940177 2023-11-13T07:33:30.831293+00:00 20000096.422999981791 35000000.024000048637 47699999.999000072479 22073193.235000010580 60261.314951779 2023-11-13T07:33:31.833688+00:00 20000096.428000029176 34999999.993999958038 47700000.003000020981 22073193.510999981314 60261.314963200 2023-11-13T07:33:32.820461+00:00 20000096.424000021070 35000000.009000003338 47699999.993999958038 22073193.324000000954 60261.314974982 2023-11-13T07:33:33.838482+00:00 20000096.425999999046 34999999.989000022411 47699999.986999988556 22073193.678000029176 60261.314986404 2023-11-13T07:33:34.825264+00:00 20000096.425999999046 35000000.005000002682 47700000.024000048637 22073193.578999999911 60261.314998006 2023-11-13T07:33:35.827668+00:00 20000096.425999999046 34999999.972000002861 47699999.981999993324 22073193.616000000387 60261.315009426 2023-11-13T07:33:36.814441+00:00 20000096.425999999046 35000000.035000033677 47700000.036000013351 22073193.370000001043 60261.315021209 2023-11-13T07:33:37.832457+00:00 20000096.423999909312 35000000.007000029087 47699999.949999928474 22073193.423999968916 60261.315032630 2023-11-13T07:33:38.819237+00:00 20000096.427000049502 35000000.010999917984 47700000.065000057220 22073193.643999990076 60261.315044232 2023-11-13T07:33:39.821638+00:00 20000096.425999999046 34999999.960000038147 47699999.952000007033 22073193.499000009149 60261.315056015 2023-11-13T07:33:40.839656+00:00 20000096.424000021070 35000000.029999971390 47700000.047999992967 22073193.667999979109 60261.315067436 2023-11-13T07:33:41.826436+00:00 20000096.427000049502 34999999.981999993324 47699999.964000016451 22073193.425999999046 60261.315079038 2023-11-13T07:33:42.828841+00:00 20000096.425999999046 35000000.005000002682 47699999.990999996662 22073193.697000030428 60261.315090640 2023-11-13T07:33:43.831244+00:00 20000096.424999948591 34999999.980000019073 47700000.046999990940 22073193.721999999136 60261.315102241 2023-11-13T07:33:44.833642+00:00 20000096.425999999046 35000000.019000053406 47699999.967999987304 22073193.899999979883 60261.315113662 2023-11-13T07:33:45.820409+00:00 20000096.425999999046 35000000.008999936283 47700000.037000000477 22073193.641999959946 60261.315125264 2023-11-13T07:33:46.822810+00:00 20000096.429000020027 34999999.985000006855 47699999.991999976337 22073193.934000018984 60261.315136866 2023-11-13T07:33:47.825210+00:00 20000096.424000021070 35000000.008000023663 47700000.000000000000 22073193.772000070661 60261.315148468 2023-11-13T07:33:48.827611+00:00 20000096.425999999046 34999999.980999946594 47699999.951000027359 22073193.870000001043 60261.315160070 2023-11-13T07:33:49.830014+00:00 20000096.423999909312 34999999.993000030518 47699999.967999987304 22073194.252999901772 60261.315171672 2023-11-13T07:33:50.832414+00:00 20000096.425999999046 35000000.019000053406 47700000.021000027657 22073194.281000021845 60261.315183274 2023-11-13T07:33:51.834809+00:00 20000096.428000088781 34999999.984999902546 47699999.967999942601 22073194.069000009447 60261.315194800 2023-11-13T07:33:52.830702+00:00 20000096.421000000089 35000000.007000088692 47700000.092000007629 22073193.796000000089 60261.315206402 2023-11-13T07:33:53.833099+00:00 20000096.428999900818 35000000.023999996483 47699999.948000073433 22073194.185999989510 60261.315217823 2023-11-13T07:33:54.819876+00:00 20000096.427000049502 34999999.985999986529 47700000.075999982655 22073194.180000070482 60261.315229424 2023-11-13T07:33:55.822279+00:00 20000096.422999981791 34999999.994999997318 47699999.929999947548 22073194.227999929339 60261.315241027 2023-11-13T07:33:56.824682+00:00 20000096.425999999046 35000000.009999990463 47699999.972000002861 22073194.134000059217 60261.315252628 2023-11-13T07:33:57.827088+00:00 20000096.427000049502 35000000.009000003338 47700000.069000013173 22073193.761999960989 60261.315264230 2023-11-13T07:33:58.829483+00:00 20000096.425999999046 35000000.010000020266 47700000.003000020981 22073193.930000070482 60261.315275832 2023-11-13T07:33:59.831883+00:00 20000096.424999948591 34999999.990999996662 47699999.996000051498 22073194.419999960810 60261.315287434 2023-11-13T07:34:00.834273+00:00 20000096.425000000745 34999999.986999988556 47699999.983999967575 22073194.427000049502 60261.315298855 2023-11-13T07:34:01.821046+00:00 20000096.423000000417 35000000.014999993145 47700000.016999997199 22073193.977999929339 60261.315310457 2023-11-13T07:34:02.823442+00:00 20000096.427999999374 34999999.989000022411 47700000.016000002623 22073194.174000021070 60261.315322058 2023-11-13T07:34:03.825843+00:00 20000096.427999999374 34999999.977999992669 47699999.957000002265 22073194.532999988645 60261.315333660 2023-11-13T07:34:04.828241+00:00 20000096.425000000745 35000000.013999998569 47699999.993000000715 22073194.348999980837 60261.315345082 2023-11-13T07:34:05.815021+00:00 20000096.424000009894 35000000.008000023663 47699999.990000009537 22073194.453999999911 60261.315356864 2023-11-13T07:34:06.833042+00:00 20000096.426999989897 34999999.985000006855 47700000.082999996841 22073194.508999999613 60261.315368466 2023-11-13T07:34:07.835432+00:00 20000096.425000008196 35000000.010999977589 47699999.935999989510 22073194.624000009149 60261.315379887 2023-11-13T07:34:08.822205+00:00 20000096.424999978393 34999999.996999979019 47699999.962999999523 22073194.698999989778 60261.315391488 2023-11-13T07:34:09.824606+00:00 20000096.427999999374 35000000.000000000000 47700000.009999990463 22073194.662000000477 60261.315403090 2023-11-13T07:34:10.827014+00:00 20000096.425000008196 35000000.023000001907 47700000.047999978065 22073194.679000008851 60261.315414692 2023-11-13T07:34:11.829423+00:00 20000096.426999989897 35000000.001999966800 47700000.010000050068 22073194.539999991655 60261.315426113 2023-11-13T07:34:12.816195+00:00 20000096.424000021070 34999999.981999993324 47699999.983999967575 22073194.323000010103 60261.315437896 2023-11-13T07:34:13.834216+00:00 20000096.427999969572 35000000.006000041962 47699999.975999951363 22073194.361999988556 60261.315449317 2023-11-13T07:34:14.820999+00:00 20000096.421999990940 34999999.968000046909 47699999.970000028610 22073194.633999999613 60261.315460919 2023-11-13T07:34:15.823397+00:00 20000096.427000049502 35000000.019999980927 47700000.093999981880 22073194.710000008345 60261.315472702 2023-11-13T07:34:16.841419+00:00 20000096.425999999046 34999999.995999932289 47699999.949000000954 22073194.873999979347 60261.315484122 2023-11-13T07:34:17.828196+00:00 20000096.424999948591 34999999.986999988556 47700000.014000058174 22073194.908000018448 60261.315495724 2023-11-13T07:34:18.830594+00:00 20000096.425999999046 35000000.021000027657 47700000.037999987602 22073194.495000001043 60261.315507146 2023-11-13T07:34:19.817372+00:00 20000096.425999999046 34999999.994000077248 47699999.937000043690 22073194.657999988645 60261.315518928 2023-11-13T07:34:20.835392+00:00 20000096.427000049502 34999999.990999937057 47700000.041999943554 22073195.051999989897 60261.315530349 2023-11-13T07:34:21.822168+00:00 20000096.424999948591 35000000.014999993145 47699999.912000060081 22073194.647000011057 60261.315541951 2023-11-13T07:34:22.824566+00:00 20000096.426000058651 34999999.999000072479 47700000.037999987602 22073194.703000009060 60261.315553553 2023-11-13T07:34:23.826966+00:00 20000096.428999960423 34999999.990999937057 47700000.018999926746 22073194.838999990374 60261.315565155 2023-11-13T07:34:24.829371+00:00 20000096.421999990940 35000000.006999999285 47700000.001999996603 22073194.851000010967 60261.315576756 2023-11-13T07:34:25.831770+00:00 20000096.425000008196 34999999.979999996722 47699999.945999987423 22073195.025999959558 60261.315588178 2023-11-13T07:34:26.818546+00:00 20000096.428000029176 35000000.016000002623 47699999.981000013649 22073195.141000028700 60261.315599960 2023-11-13T07:34:27.836574+00:00 20000096.424999948591 35000000.000999987125 47700000.018000006676 22073194.801999989897 60261.315611381 2023-11-13T07:34:28.823345+00:00 20000096.425000071526 34999999.986000001431 47700000.008999973536 22073195.000000000000 60261.315622983 2023-11-13T07:34:29.825739+00:00 20000096.424999948591 34999999.995999991894 47699999.986999988556 22073194.730000019073 60261.315634585 2023-11-13T07:34:30.828139+00:00 20000096.429000020027 35000000.023000001907 47700000.100000016391 22073194.924999948591 60261.315646186 2023-11-13T07:34:31.830534+00:00 20000096.424000021070 35000000.009000003338 47700000.009999990463 22073194.562000039965 60261.315657713 2023-11-13T07:34:32.826426+00:00 20000096.424999948591 34999999.977999992669 47699999.877000026405 22073194.939000010490 60261.315669315 2023-11-13T07:34:33.828822+00:00 20000096.425999999046 35000000.011000037193 47700000.000999987125 22073194.618999961764 60261.315680992 2023-11-13T07:34:34.837725+00:00 20000096.427000049502 34999999.994999997318 47700000.033999979496 22073195.085999969393 60261.315692338 2023-11-13T07:34:35.818001+00:00 20000096.424999948591 35000000.000999987125 47700000.057999968529 22073195.154000040144 60261.315704120 2023-11-13T07:34:36.836017+00:00 20000096.425999999046 35000000.004000008106 47700000.001000046730 22073195.253000020981 60261.315715542 2023-11-13T07:34:37.822792+00:00 20000096.425999999046 35000000.018000006676 47699999.963999986649 22073194.996999979019 60261.315727144 2023-11-13T07:34:38.825193+00:00 20000096.424999948591 34999999.990999996662 47699999.980000019073 22073195.323000069708 60261.315738745 2023-11-13T07:34:39.827595+00:00 20000096.425000071526 34999999.986999988556 47700000.055999986827 22073195.597999930382 60261.315750347 2023-11-13T07:34:40.829992+00:00 20000096.424999948591 35000000.000000000000 47699999.940999977291 22073195.468000050634 60261.315761768 2023-11-13T07:34:41.816767+00:00 20000096.429000020027 35000000.001999966800 47700000.075000047684 22073194.959999918938 60261.315773370 2023-11-13T07:34:42.819169+00:00 20000096.424999948591 34999999.994999997318 47699999.967000007629 22073195.343999978155 60261.315785153 2023-11-13T07:34:43.837191+00:00 20000096.423000101000 34999999.993000030518 47699999.935999989510 22073195.535000089556 60261.315796574 2023-11-13T07:34:44.823972+00:00 20000096.427999969572 35000000.023999929428 47700000.037999987602 22073195.050999999046 60261.315808307 2023-11-13T07:34:45.837740+00:00 20000096.424999948591 34999999.987000107765 47699999.985999941826 22073195.278999920934 60261.315819777 2023-11-13T07:34:46.828713+00:00 20000096.425999999046 35000000.018999926746 47699999.994000002742 22073195.187000039965 60261.315831447 2023-11-13T07:34:47.837025+00:00 20000096.427000049502 35000000.004000067711 47700000.068000003695 22073195.248000029474 60261.315842868 2023-11-13T07:34:48.823813+00:00 20000096.425999999046 34999999.963999986649 47700000.018999986351 22073194.988999959081 60261.315854470 2023-11-13T07:34:49.826216+00:00 20000096.424999948591 35000000.011999957263 47699999.937999993563 22073194.981000069529 60261.315865891 2023-11-13T07:34:50.812990+00:00 20000096.429000020027 35000000.013999938965 47699999.999000012875 22073195.058999899775 60261.315877674 2023-11-13T07:34:51.831012+00:00 20000096.421000000089 34999999.984000086784 47699999.987000018358 22073195.078000068665 60261.315889276 2023-11-13T07:34:52.833410+00:00 20000096.424000021070 35000000.000000000000 47699999.946999967098 22073195.245999928564 60261.315900696 2023-11-13T07:34:53.820187+00:00 20000096.429000020027 34999999.985000006855 47700000.067000031471 22073194.986000061035 60261.315912479 2023-11-13T07:34:54.838206+00:00 20000096.425999999046 35000000.014999993145 47700000.039999961853 22073195.061999998987 60261.315923900 2023-11-13T07:34:55.824985+00:00 20000096.427000001073 35000000.032999999821 47700000.012000016868 22073195.232999999076 60261.315935502 2023-11-13T07:34:56.827386+00:00 20000096.421000000089 34999999.973999999464 47699999.948999941349 22073195.585999999195 60261.315946923 2023-11-13T07:34:57.814168+00:00 20000096.430999990553 34999999.976999998093 47700000.027999997139 22073195.746999990195 60261.315958706 2023-11-13T07:34:58.832191+00:00 20000096.425000000745 35000000.018000006676 47699999.972000002861 22073195.887000009418 60261.315970127 2023-11-13T07:34:59.818969+00:00 20000096.424000009894 35000000.009999990463 47699999.959000110626 22073195.644999999553 60261.315981728 2023-11-13T07:35:00.821354+00:00 20000096.427000001073 34999999.978000022471 47700000.045999877155 22073195.844000011683 60261.315993511 2023-11-13T07:35:01.839372+00:00 20000096.427999999374 35000000.030999988317 47700000.060000061989 22073195.788999971002 60261.316004932 2023-11-13T07:35:02.826150+00:00 20000096.423999991268 34999999.993000030518 47699999.932999968529 22073195.763000011444 60261.316016534 2023-11-13T07:35:03.828555+00:00 20000096.421999990940 35000000.002999961376 47699999.952000021935 22073195.817999988794 60261.316028136 2023-11-13T07:35:04.830958+00:00 20000096.427999999374 34999999.958999991417 47700000.065999977291 22073195.654000010341 60261.316039738 2023-11-13T07:35:05.833352+00:00 20000096.425999999046 35000000.023999989033 47699999.983000040054 22073195.718999978155 60261.316051159 2023-11-13T07:35:06.820131+00:00 20000096.425000008196 35000000.018000006676 47700000.011999957263 22073195.634999990463 60261.316062761 2023-11-13T07:35:07.822531+00:00 20000096.426999989897 34999999.983000040054 47699999.986000061035 22073195.939000010490 60261.316074362 2023-11-13T07:35:08.824931+00:00 20000096.425000008196 35000000.000000000000 47700000.009999990463 22073195.722999989986 60261.316085964 2023-11-13T07:35:09.827336+00:00 20000096.425999999046 35000000.030000030994 47699999.994999997318 22073195.492000039667 60261.316097566 2023-11-13T07:35:10.829735+00:00 20000096.425000008196 34999999.978999972343 47699999.983000002801 22073195.837999999523 60261.316109168 2023-11-13T07:35:11.832133+00:00 20000096.423999968916 34999999.977999933064 47700000.062000006437 22073195.953000009060 60261.316120770 2023-11-13T07:35:12.834535+00:00 20000096.428000029176 35000000.034000039101 47699999.987000018358 22073195.732999980450 60261.316132191 2023-11-13T07:35:13.821308+00:00 20000096.425999999046 34999999.967000007629 47699999.942000001669 22073195.417999979109 60261.316143793 2023-11-13T07:35:14.823711+00:00 20000096.425000008196 35000000.011999957263 47700000.005999982357 22073195.975000020117 60261.316155395 2023-11-13T07:35:15.826108+00:00 20000096.424999948591 35000000.032000057399 47700000.042000003159 22073195.538999971002 60261.316166996 2023-11-13T07:35:16.828510+00:00 20000096.427000049502 34999999.980999946594 47699999.986000001431 22073195.668000038713 60261.316178523 2023-11-13T07:35:17.824405+00:00 20000096.423999968916 34999999.986999988556 47699999.991999976337 22073196.258999940008 60261.316190200 2023-11-13T07:35:18.833314+00:00 20000096.428000029176 35000000.005000002682 47699999.981000013649 22073195.969000041485 60261.316201802 2023-11-13T07:35:19.835716+00:00 20000096.423999968916 34999999.992000102997 47699999.993000030518 22073195.858000040054 60261.316213329 2023-11-13T07:35:20.831607+00:00 20000096.429000020027 35000000.029999971390 47700000.050999999046 22073196.329999919981 60261.316224931 2023-11-13T07:35:21.834002+00:00 20000096.422999981791 34999999.962999939919 47700000.021999962628 22073195.782000061125 60261.316236352 2023-11-13T07:35:22.820783+00:00 20000096.427000049502 35000000.009999990463 47699999.955000042915 22073195.758999940008 60261.316247954 2023-11-13T07:35:23.823186+00:00 20000096.422999981791 34999999.994000077248 47700000.024999983609 22073196.041000008583 60261.316259556 2023-11-13T07:35:24.825577+00:00 20000096.427999969572 35000000.021999962628 47699999.991999976337 22073196.009000059217 60261.316271157 2023-11-13T07:35:25.827978+00:00 20000096.424000021070 34999999.996999979019 47700000.018000006676 22073195.600999951363 60261.316282578 2023-11-13T07:35:26.814752+00:00 20000096.425999999046 34999999.972000002861 47699999.940000057220 22073195.789000030607 60261.316294361 2023-11-13T07:35:27.832771+00:00 20000096.425999999046 35000000.028999999166 47700000.079999923706 22073196.130999919027 60261.316305782 2023-11-13T07:35:28.819551+00:00 20000096.427000049502 34999999.976000003517 47699999.923000097275 22073195.888000011444 60261.316317384 2023-11-13T07:35:29.821948+00:00 20000096.424999948591 35000000.009999990463 47700000.005999922752 22073196.059000018984 60261.316329166 2023-11-13T07:35:30.839975+00:00 20000096.424999948591 34999999.999000012875 47700000.032999992371 22073195.950000051409 60261.316340588 2023-11-13T07:35:31.826760+00:00 20000096.427000049502 35000000.002999991179 47699999.974999986589 22073195.945999979973 60261.316352190 2023-11-13T07:35:32.829161+00:00 20000096.424999948591 35000000.012000016868 47699999.974000006914 22073196.368999961764 60261.316363610 2023-11-13T07:35:33.815937+00:00 20000096.425999999046 34999999.987999983132 47700000.067000001669 22073196.503000020981 60261.316375393 2023-11-13T07:35:34.833955+00:00 20000096.425000071526 34999999.994999997318 47700000.009000003338 22073196.241000059992 60261.316386814 2023-11-13T07:35:35.820728+00:00 20000096.427999969572 35000000.000999987125 47699999.938999980688 22073196.005999919027 60261.316398416 2023-11-13T07:35:36.823127+00:00 20000096.424999948591 34999999.994000017643 47699999.998999983072 22073196.577000018209 60261.316410018 2023-11-13T07:35:37.825537+00:00 20000096.424000021070 34999999.984000027180 47699999.983000040054 22073196.684000018984 60261.316421620 2023-11-13T07:35:38.827944+00:00 20000096.427000049502 35000000.023999989033 47700000.042999982834 22073196.069999929518 60261.316433222 2023-11-13T07:35:39.830342+00:00 20000096.424999948591 34999999.990999996662 47700000.028999976814 22073196.288000110537 60261.316444643 2023-11-13T07:35:40.817121+00:00 20000096.424000021070 34999999.998000033200 47699999.979000031948 22073196.765999909490 60261.316456425 2023-11-13T07:35:41.835143+00:00 20000096.427999969572 34999999.991999976337 47700000.010999977589 22073196.370000001043 60261.316467846 2023-11-13T07:35:42.821929+00:00 20000096.425999999046 35000000.000999927521 47699999.958999991417 22073196.401000019163 60261.316479448 2023-11-13T07:35:43.824334+00:00 20000096.425000071526 35000000.015000097454 47700000.103999972343 22073196.241000000387 60261.316491050 2023-11-13T07:35:44.826736+00:00 20000096.428999900818 34999999.998999953270 47699999.906000018120 22073196.532999999821 60261.316502652 2023-11-13T07:35:45.829143+00:00 20000096.425999999046 35000000.008000023663 47700000.036000013351 22073196.471000000834 60261.316514073 2023-11-13T07:35:46.815928+00:00 20000096.422000050545 35000000.000000000000 47699999.924000017345 22073196.070999991149 60261.316525675 2023-11-13T07:35:47.818329+00:00 20000096.429000020027 34999999.981999993324 47700000.062000043690 22073196.466000009328 60261.316537458 2023-11-13T07:35:48.836353+00:00 20000096.423999998719 35000000.014999993145 47700000.005000002682 22073196.383999999613 60261.316548879 2023-11-13T07:35:49.823134+00:00 20000096.423999991268 35000000.005000002682 47699999.957000017166 22073196.342000011355 60261.316560481 2023-11-13T07:35:50.825532+00:00 20000096.427000008523 34999999.993000030518 47700000.034999966621 22073196.831999991089 60261.316572083 2023-11-13T07:35:51.827939+00:00 20000096.425999999046 35000000.005999922752 47699999.996999979019 22073196.798999991268 60261.316583685 2023-11-13T07:35:52.830337+00:00 20000096.427000001073 35000000.008000023663 47700000.009999990463 22073196.883999999613 60261.316595105 2023-11-13T07:35:53.817112+00:00 20000096.423999991268 34999999.984000086784 47699999.949000000954 22073196.727000001818 60261.316606707 2023-11-13T07:35:54.819511+00:00 20000096.425999999046 35000000.014999993145 47700000.050999991596 22073196.768000010401 60261.316618309 2023-11-13T07:35:55.821911+00:00 20000096.425999999046 35000000.019999980927 47699999.971000023186 22073197.056999981403 60261.316629911 2023-11-13T07:35:56.824316+00:00 20000096.427000019699 34999999.973999999464 47700000.062999993563 22073196.911000009626 60261.316641513 2023-11-13T07:35:57.826714+00:00 20000096.425999999046 34999999.996000006795 47699999.965999990702 22073197.030000030994 60261.316653115 2023-11-13T07:35:58.829113+00:00 20000096.423999991268 35000000.010999992490 47699999.958999991417 22073196.853999968618 60261.316664717 2023-11-13T07:35:59.831516+00:00 20000096.425999999046 34999999.993000000715 47700000.020000040531 22073196.837000008672 60261.316676243 2023-11-13T07:36:00.827407+00:00 20000096.425999999046 34999999.992000013590 47700000.013999998569 22073196.982999980450 60261.316687920 2023-11-13T07:36:01.836316+00:00 20000096.426999989897 35000000.014999993145 47699999.919999957085 22073197.109000030905 60261.316699266 2023-11-13T07:36:02.816584+00:00 20000096.421999990940 34999999.983000010252 47700000.055999986827 22073197.269999980927 60261.316711049 2023-11-13T07:36:03.834601+00:00 20000096.429000020027 35000000.027000010014 47700000.061000049114 22073196.870000001043 60261.316722470 2023-11-13T07:36:04.821385+00:00 20000096.425000008196 34999999.990000009537 47699999.921999990940 22073196.916000008583 60261.316734072 2023-11-13T07:36:05.823792+00:00 20000096.425000008196 34999999.997999973595 47699999.975000016391 22073196.643999990076 60261.316745673 2023-11-13T07:36:06.826195+00:00 20000096.426999989897 34999999.962999999523 47700000.053999900818 22073197.379000011832 60261.316757275 2023-11-13T07:36:07.828596+00:00 20000096.426999989897 35000000.018999986351 47700000.020000100136 22073197.225000020117 60261.316768877 2023-11-13T07:36:08.830995+00:00 20000096.425999999046 35000000.008000023663 47699999.990999937057 22073197.327999949455 60261.316780298 2023-11-13T07:36:09.817771+00:00 20000096.421000000089 35000000.003000020981 47699999.986999988556 22073197.006999969482 60261.316792081 2023-11-13T07:36:10.835786+00:00 20000096.426999989897 35000000.007999956608 47700000.029000036418 22073197.376000050455 60261.316803502 2023-11-13T07:36:11.822558+00:00 20000096.428000029176 34999999.984000027180 47699999.988000042737 22073197.103000041097 60261.316815104 2023-11-13T07:36:12.824963+00:00 20000096.423999968916 34999999.980999946594 47699999.994999997318 22073197.254999998957 60261.316826525 2023-11-13T07:36:13.811744+00:00 20000096.428000029176 35000000.008000023663 47700000.026999950409 22073196.683999899775 60261.316838307 2023-11-13T07:36:14.829764+00:00 20000096.424999948591 35000000.016000032425 47699999.973999977112 22073196.819000009447 60261.316849909 2023-11-13T07:36:15.832162+00:00 20000096.427000049502 35000000.013999938965 47700000.022000066936 22073196.964000109583 60261.316861331 2023-11-13T07:36:16.818939+00:00 20000096.425999999046 34999999.987000107765 47699999.936999998987 22073197.266999959946 60261.316873113 2023-11-13T07:36:17.836954+00:00 20000096.424000021070 34999999.997999906540 47700000.056999996305 22073197.100999951363 60261.316884534 2023-11-13T07:36:18.823734+00:00 20000096.424999948591 35000000.002000093460 47700000.014000013471 22073197.271000031382 60261.316896136 2023-11-13T07:36:19.826134+00:00 20000096.427000049502 35000000.008999936283 47700000.005000002682 22073197.011999960989 60261.316907557 2023-11-13T07:36:20.812913+00:00 20000096.423999909312 35000000.001999966800 47699999.957999996841 22073197.011000040919 60261.316919339 2023-11-13T07:36:21.830931+00:00 20000096.430000070482 34999999.989000082016 47700000.048999972641 22073197.203999999911 60261.316930761 2023-11-13T07:36:22.817711+00:00 20000096.424000021070 34999999.989999890327 47699999.933000028133 22073197.414000030607 60261.316942363 2023-11-13T07:36:23.820114+00:00 20000096.426999930292 35000000.011000037193 47700000.013999998569 22073197.232999920845 60261.316954145 2023-11-13T07:36:24.838134+00:00 20000096.422999981791 34999999.988000042737 47699999.957999996841 22073197.524000048637 60261.316965566 2023-11-13T07:36:25.824915+00:00 20000096.429000020027 35000000.024999983609 47700000.102999992669 22073197.486999988556 60261.316977168 2023-11-13T07:36:26.827322+00:00 20000096.424000021070 34999999.986999988556 47699999.938999950886 22073197.268000010401 60261.316988589 2023-11-13T07:36:27.814100+00:00 20000096.425000071526 35000000.000000000000 47700000.061000108719 22073197.562000039965 60261.317000372 2023-11-13T07:36:28.832121+00:00 20000096.423999909312 34999999.998000003397 47699999.954999923706 22073197.750000000000 60261.317011793 2023-11-13T07:36:29.818900+00:00 20000096.429000020027 35000000.023999989033 47700000.027000069618 22073197.924999948591 60261.317023395 2023-11-13T07:36:30.821301+00:00 20000096.425999999046 34999999.973000019789 47700000.010999917984 22073198.024999979883 60261.317034997 2023-11-13T07:36:31.823704+00:00 20000096.424000021070 35000000.018999986351 47699999.938000082970 22073197.646999999881 60261.317046598 2023-11-13T07:36:32.826086+00:00 20000096.427999969572 34999999.990999996662 47699999.955999970436 22073197.986999999732 60261.317058277 2023-11-13T07:36:33.835171+00:00 20000096.422000050545 34999999.998999983072 47700000.026000022888 22073197.328000001609 60261.317069766 2023-11-13T07:36:34.827800+00:00 20000096.425999999046 35000000.000999987125 47700000.018999926746 22073197.150000009686 60261.317081437 2023-11-13T07:36:35.836152+00:00 20000096.425999999046 34999999.989000022411 47700000.050999999046 22073197.537000000477 60261.317092858 2023-11-13T07:36:36.822935+00:00 20000096.429000020027 35000000.005999982357 47699999.901000022888 22073197.850999999791 60261.317104460 2023-11-13T07:36:37.825340+00:00 20000096.424999948591 34999999.989000022411 47700000.055999986827 22073197.503999989480 60261.317116062 2023-11-13T07:36:38.827742+00:00 20000096.422999981791 35000000.009000003338 47699999.990000009537 22073197.587000008672 60261.317127664 2023-11-13T07:36:39.830138+00:00 20000096.429000020027 35000000.013000011444 47699999.957000002265 22073196.965999990702 60261.317139084 2023-11-13T07:36:40.816912+00:00 20000096.424999948591 34999999.942999958992 47700000.033999986947 22073197.440000001341 60261.317150686 2023-11-13T07:36:41.819311+00:00 20000096.423000000417 35000000.054000020027 47700000.031000018120 22073197.717999991030 60261.317162469 2023-11-13T07:36:42.837328+00:00 20000096.423999998719 34999999.990000009537 47699999.966999977827 22073197.916999999434 60261.317173890 2023-11-13T07:36:43.824105+00:00 20000096.427999999374 35000000.001999966800 47700000.063999980688 22073198.046999990940 60261.317185492 2023-11-13T07:36:44.826508+00:00 20000096.425999999046 34999999.999000072479 47699999.997000038624 22073197.998000029474 60261.317197094 2023-11-13T07:36:45.828913+00:00 20000096.425000000745 34999999.981999993324 47700000.004000008106 22073197.935999989510 60261.317208696 2023-11-13T07:36:46.831315+00:00 20000096.425999999046 35000000.009999990463 47700000.001999966800 22073197.902000010014 60261.317220117 2023-11-13T07:36:47.818090+00:00 20000096.427000019699 35000000.041999943554 47699999.976000010967 22073197.541000008583 60261.317231718 2023-11-13T07:36:48.820490+00:00 20000096.424999978393 34999999.973000049591 47699999.953000009060 22073198.120000001043 60261.317243320 2023-11-13T07:36:49.822889+00:00 20000096.425999999046 34999999.980999946594 47700000.027999997139 22073197.650999959558 60261.317254922 2023-11-13T07:36:50.825288+00:00 20000096.425999999046 34999999.996000051498 47700000.008000023663 22073197.698000010103 60261.317266524 2023-11-13T07:36:51.827682+00:00 20000096.425999999046 35000000.019999980927 47699999.949999928474 22073198.037999991328 60261.317278126 2023-11-13T07:36:52.830085+00:00 20000096.427000019699 35000000.005000002682 47700000.101000070572 22073197.697000030428 60261.317289728 2023-11-13T07:36:53.832485+00:00 20000096.426999989897 35000000.016999959946 47699999.958999991417 22073197.644999980927 60261.317301149 2023-11-13T07:36:54.819266+00:00 20000096.423999991268 34999999.950000047684 47699999.901999950409 22073197.855000019073 60261.317312751 2023-11-13T07:36:55.821664+00:00 20000096.424000021070 35000000.036999940872 47700000.088000059128 22073197.885999981314 60261.317324352 2023-11-13T07:36:56.824062+00:00 20000096.425000008196 34999999.955000042915 47699999.955999970436 22073198.154999971390 60261.317335954 2023-11-13T07:36:57.826471+00:00 20000096.424999948591 35000000.022000066936 47700000.041000008583 22073197.764000058174 60261.317347376 2023-11-13T07:36:58.813248+00:00 20000096.430000010878 35000000.032000012696 47699999.976999998093 22073197.745000001043 60261.317359158 2023-11-13T07:36:59.831280+00:00 20000096.424000021070 34999999.983999997377 47700000.044000029564 22073198.055999990553 60261.317370760 2023-11-13T07:37:00.833670+00:00 20000096.423999968916 34999999.986999988556 47699999.949999928474 22073198.248000029474 60261.317382181 2023-11-13T07:37:01.820441+00:00 20000096.428000029176 34999999.981000013649 47700000.045999996364 22073197.860999941826 60261.317393783 2023-11-13T07:37:02.822839+00:00 20000096.425999999046 35000000.023000001907 47699999.982000000775 22073198.335999969393 60261.317405385 2023-11-13T07:37:03.825243+00:00 20000096.425999999046 34999999.994999997318 47699999.984999999404 22073198.293000098318 60261.317416986 2023-11-13T07:37:04.827642+00:00 20000096.425999999046 35000000.012999981642 47700000.030000001192 22073198.655999898911 60261.317428513 2023-11-13T07:37:05.823532+00:00 20000096.423999968916 34999999.990999996662 47700000.020999997854 22073198.205000039190 60261.317440190 2023-11-13T07:37:06.832438+00:00 20000096.425999999046 35000000.009000003338 47699999.956000000238 22073198.102000001818 60261.317451536 2023-11-13T07:37:07.812714+00:00 20000096.426999989897 35000000.018000006676 47700000.045999996364 22073198.141000028700 60261.317463319 2023-11-13T07:37:08.830732+00:00 20000096.425000071526 34999999.979000031948 47699999.952000021935 22073198.106999989599 60261.317474996 2023-11-13T07:37:09.839638+00:00 20000096.425999999046 35000000.012999951839 47699999.993999958038 22073198.472999930382 60261.317486342 2023-11-13T07:37:10.819903+00:00 20000096.426999930292 34999999.993000030518 47699999.995999991894 22073198.584000110626 60261.317498124 2023-11-13T07:37:11.837930+00:00 20000096.424000021070 34999999.992999970913 47700000.031000018120 22073198.307999968529 60261.317509545 2023-11-13T07:37:12.824712+00:00 20000096.427000049502 35000000.006999969482 47699999.954000003636 22073198.460999969393 60261.317521147 2023-11-13T07:37:13.827114+00:00 20000096.424000021070 34999999.993000030518 47700000.083000056446 22073198.384999990463 60261.317532568 2023-11-13T07:37:14.813888+00:00 20000096.425999999046 34999999.998000033200 47699999.949000000954 22073198.661000009626 60261.317544351 2023-11-13T07:37:15.831910+00:00 20000096.426999930292 34999999.980999946594 47699999.934999942780 22073198.662999991328 60261.317555772 2023-11-13T07:37:16.818686+00:00 20000096.425999999046 35000000.011000037193 47700000.136999957263 22073198.643000010401 60261.317567374 2023-11-13T07:37:17.821079+00:00 20000096.424000021070 34999999.998000033200 47699999.925999999046 22073198.861000061035 60261.317579156 2023-11-13T07:37:18.839101+00:00 20000096.425999999046 35000000.014999993145 47700000.048000097275 22073198.703999999911 60261.317590578 2023-11-13T07:37:19.825885+00:00 20000096.424999948591 35000000.016000032425 47699999.981999993324 22073198.250000000000 60261.317602179 2023-11-13T07:37:20.828288+00:00 20000096.425000071526 34999999.996999979019 47699999.941999912262 22073198.804999999702 60261.317613600 2023-11-13T07:37:21.815065+00:00 20000096.427999969572 34999999.947000026703 47699999.996000051498 22073198.728000000119 60261.317625383 2023-11-13T07:37:22.833084+00:00 20000096.424000021070 35000000.031000018120 47700000.062999956310 22073198.467999998480 60261.317636804 2023-11-13T07:37:23.819865+00:00 20000096.426999930292 34999999.984999902546 47699999.902999997139 22073198.988000009209 60261.317648406 2023-11-13T07:37:24.822259+00:00 20000096.427000049502 35000000.030000090599 47700000.071999996901 22073198.497999999672 60261.317660008 2023-11-13T07:37:25.824658+00:00 20000096.424000021070 34999999.954999923706 47699999.936999991536 22073198.866999980062 60261.317671610 2023-11-13T07:37:26.827063+00:00 20000096.424999948591 35000000.055000066757 47700000.074000023305 22073199.219000011683 60261.317683212 2023-11-13T07:37:27.829466+00:00 20000096.427000049502 34999999.986999988556 47699999.989999979734 22073198.765000019222 60261.317694632 2023-11-13T07:37:28.816240+00:00 20000096.422999981791 34999999.980999998748 47699999.960000038147 22073198.910999979824 60261.317706415 2023-11-13T07:37:29.834261+00:00 20000096.427000049502 34999999.990999996662 47700000.034999966621 22073198.731000009924 60261.317717836 2023-11-13T07:37:30.821038+00:00 20000096.427999969572 35000000.020000010729 47700000.040000021458 22073198.890999998897 60261.317729438 2023-11-13T07:37:31.823439+00:00 20000096.425999999046 34999999.982999980450 47699999.893000006676 22073198.975999981165 60261.317741040 2023-11-13T07:37:32.825837+00:00 20000096.422999981791 35000000.011000007391 47700000.049999952316 22073199.037000000477 60261.317752642 2023-11-13T07:37:33.828242+00:00 20000096.427999969572 35000000.037000000477 47700000.026000022888 22073199.087000008672 60261.317764062 2023-11-13T07:37:34.815017+00:00 20000096.425000071526 34999999.971000023186 47699999.963000059128 22073199.120999988168 60261.317775664 2023-11-13T07:37:35.817413+00:00 20000096.425999999046 35000000.021999977529 47700000.034999966621 22073199.059000018984 60261.317787447 2023-11-13T07:37:36.835430+00:00 20000096.425000000745 34999999.998000033200 47699999.976999998093 22073199.001999970526 60261.317798868 2023-11-13T07:37:37.822209+00:00 20000096.425999999046 34999999.969999969006 47699999.993999958038 22073199.370999988168 60261.317810470 2023-11-13T07:37:38.824603+00:00 20000096.427999999374 35000000.031000018120 47700000.039000026882 22073199.142000019550 60261.317822072 2023-11-13T07:37:39.827011+00:00 20000096.423999991268 34999999.954000003636 47699999.972999930382 22073199.287999991328 60261.317833674 2023-11-13T07:37:40.829410+00:00 20000096.425999999046 35000000.037999987602 47700000.024000048637 22073198.907000008970 60261.317845095 2023-11-13T07:37:41.816183+00:00 20000096.426000010222 34999999.991999976337 47699999.965999960899 22073199.192000031471 60261.317856877 2023-11-13T07:37:42.834205+00:00 20000096.425999999046 34999999.976999998093 47700000.023000001907 22073198.940000001341 60261.317868298 2023-11-13T07:37:43.820980+00:00 20000096.423999991268 34999999.996000051498 47699999.986000061035 22073199.221999939531 60261.317879900 2023-11-13T07:37:44.823377+00:00 20000096.428999990225 35000000.008999936283 47700000.054000020027 22073199.020000100136 60261.317891502 2023-11-13T07:37:45.825778+00:00 20000096.425000008196 35000000.027000069618 47699999.947999946773 22073199.543999910355 60261.317903104 2023-11-13T07:37:46.828184+00:00 20000096.423000011593 34999999.986999988556 47700000.064999997616 22073199.792999979109 60261.317914706 2023-11-13T07:37:47.830593+00:00 20000096.425000008196 34999999.998000033200 47699999.960000000894 22073199.174000021070 60261.317926233 2023-11-13T07:37:48.826486+00:00 20000096.427999969572 34999999.994999997318 47699999.986000001431 22073199.379999998957 60261.317937910 2023-11-13T07:37:49.835396+00:00 20000096.426999989897 35000000.007999897003 47700000.000000000000 22073199.550000071526 60261.317949255 2023-11-13T07:37:50.815668+00:00 20000096.425000008196 35000000.001000046730 47699999.998000003397 22073199.133999940008 60261.317961038 2023-11-13T07:37:51.833691+00:00 20000096.425999999046 34999999.996999979019 47700000.016000032425 22073199.539000030607 60261.317972459 2023-11-13T07:37:52.820474+00:00 20000096.424000021070 35000000.013000011444 47699999.970999963582 22073199.050999999046 60261.317984061 2023-11-13T07:37:53.822875+00:00 20000096.426999989897 34999999.970999963582 47700000.030000030994 22073199.411999940872 60261.317995663 2023-11-13T07:37:54.825274+00:00 20000096.425000008196 35000000.012000076473 47700000.013000011444 22073199.171000000089 60261.318007265 2023-11-13T07:37:55.827673+00:00 20000096.424999948591 35000000.003000020981 47699999.914999961853 22073199.325000051409 60261.318018867 2023-11-13T07:37:56.830072+00:00 20000096.427000049502 35000000.006999969482 47700000.059000022709 22073198.886000040919 60261.318030288 2023-11-13T07:37:57.816848+00:00 20000096.426999989897 34999999.980000019073 47699999.967000007629 22073199.586999889463 60261.318042070 2023-11-13T07:37:58.834869+00:00 20000096.425000008196 35000000.021999962628 47699999.975999951363 22073199.694000009447 60261.318053491 2023-11-13T07:37:59.821647+00:00 20000096.425000008196 34999999.988000012934 47700000.088000059128 22073199.792000059038 60261.318065093 2023-11-13T07:38:00.824040+00:00 20000096.425999999046 34999999.994000002742 47699999.957999937236 22073199.524000048637 60261.318076514 2023-11-13T07:38:01.810822+00:00 20000096.425999939442 35000000.015000000596 47700000.024000048637 22073199.603999968618 60261.318088297 2023-11-13T07:38:02.828843+00:00 20000096.425000071526 35000000.023999989033 47700000.009999990463 22073199.584999918938 60261.318099899 2023-11-13T07:38:03.831238+00:00 20000096.427999969572 34999999.990000009537 47700000.052999973297 22073199.559000018984 60261.318111320 2023-11-13T07:38:04.818016+00:00 20000096.424000021070 34999999.983999997377 47699999.950999982655 22073199.770000100136 60261.318123102 2023-11-13T07:38:05.836037+00:00 20000096.424999948591 34999999.974000006914 47699999.955000042915 22073199.673999909312 60261.318134523 2023-11-13T07:38:06.822815+00:00 20000096.425999999046 34999999.999999970198 47700000.054999947548 22073199.213999990374 60261.318146125 2023-11-13T07:38:07.825212+00:00 20000096.427999969572 35000000.018999986351 47699999.988000042737 22073199.700000051409 60261.318157546 2023-11-13T07:38:08.811996+00:00 20000096.424000021070 35000000.023000001907 47699999.976999998093 22073199.631999969482 60261.318169329 2023-11-13T07:38:09.830014+00:00 20000096.425999999046 34999999.974000036716 47699999.970999993384 22073199.859999999404 60261.318180750 2023-11-13T07:38:10.816793+00:00 20000096.425999999046 35000000.005000002682 47700000.030000001192 22073199.324000000954 60261.318192352 2023-11-13T07:38:11.819190+00:00 20000096.425999999046 35000000.009999990463 47699999.943000018597 22073199.879999998957 60261.318204134 2023-11-13T07:38:12.837206+00:00 20000096.427000049502 34999999.986999988556 47699999.998000003397 22073199.699999999255 60261.318215556 2023-11-13T07:38:13.823984+00:00 20000096.422999981791 35000000.018000006676 47700000.059000022709 22073199.510000009090 60261.318227157 2023-11-13T07:38:14.826386+00:00 20000096.422999981791 34999999.985000006855 47699999.984999947250 22073199.545000001788 60261.318238759 2023-11-13T07:38:15.828791+00:00 20000096.427000049502 34999999.996999979019 47700000.049000017345 22073199.727000001818 60261.318250361 2023-11-13T07:38:16.831193+00:00 20000096.425999999046 35000000.001999966800 47699999.967000007629 22073199.844000011683 60261.318261782 2023-11-13T07:38:17.817971+00:00 20000096.429000020027 35000000.007000088692 47699999.953000009060 22073200.340999990702 60261.318273384 2023-11-13T07:38:18.820368+00:00 20000096.425999999046 35000000.003999948502 47700000.011999957263 22073199.671000000089 60261.318284986 2023-11-13T07:38:19.822760+00:00 20000096.422999981791 34999999.978999972343 47700000.041000008583 22073200.356000009924 60261.318296588 2023-11-13T07:38:20.825158+00:00 20000096.427999969572 34999999.991000063717 47699999.998000033200 22073200.026999980211 60261.318308190 2023-11-13T07:38:21.827565+00:00 20000096.424000021070 35000000.021999962628 47699999.990999937057 22073199.934000018984 60261.318319791 2023-11-13T07:38:22.829961+00:00 20000096.426999930292 34999999.990000009537 47700000.007000088692 22073200.120999988168 60261.318331308 2023-11-13T07:38:23.824985+00:00 20000096.425000071526 35000000.024000048637 47699999.973999977112 22073200.277000010014 60261.318342845 2023-11-13T07:38:24.821853+00:00 20000096.426999930292 35000000.003000020981 47700000.031000018120 22073199.926999989897 60261.318354447 2023-11-13T07:38:25.824258+00:00 20000096.425999999046 34999999.987999923527 47699999.965999960899 22073200.030000030994 60261.318366049 2023-11-13T07:38:26.826661+00:00 20000096.424000021070 34999999.994000077248 47700000.049000017345 22073200.287000000477 60261.318377651 2023-11-13T07:38:27.829062+00:00 20000096.427000049502 34999999.992999911308 47699999.996999979019 22073200.169999960810 60261.318389072 2023-11-13T07:38:28.815831+00:00 20000096.424999948591 35000000.004000067711 47699999.947000026703 22073200.122000038624 60261.318400674 2023-11-13T07:38:29.818230+00:00 20000096.427000001073 34999999.995999932289 47699999.967000007629 22073200.401999950409 60261.318412457 2023-11-13T07:38:30.836249+00:00 20000096.425000000745 35000000.001000002027 47700000.052999973297 22073200.452000018209 60261.318423877 2023-11-13T07:38:31.823028+00:00 20000096.425999999046 35000000.005999997258 47699999.978000000119 22073200.285000029951 60261.318435479 2023-11-13T07:38:32.825428+00:00 20000096.423000011593 34999999.976000003517 47699999.997000008821 22073200.736999988556 60261.318447081 2023-11-13T07:38:33.827828+00:00 20000096.427000001073 35000000.006999999285 47699999.986999988556 22073200.529999971390 60261.318458683 2023-11-13T07:38:34.830228+00:00 20000096.429000008851 35000000.021999977529 47700000.046999990940 22073200.471000079066 60261.318470104 2023-11-13T07:38:35.817006+00:00 20000096.421999990940 34999999.998000033200 47699999.994999997318 22073200.391999959946 60261.318481706 2023-11-13T07:38:36.819405+00:00 20000096.426999989897 34999999.991999976337 47699999.991000026464 22073200.437000039965 60261.318493308 2023-11-13T07:38:37.821804+00:00 20000096.425000008196 35000000.014999993145 47700000.041000008583 22073200.520999908447 60261.318504910 2023-11-13T07:38:38.824198+00:00 20000096.425999999046 35000000.013000011444 47699999.984999947250 22073200.389000058174 60261.318516511 2023-11-13T07:38:39.826594+00:00 20000096.425999999046 34999999.981999993324 47699999.972999989986 22073200.708999991417 60261.318528113 2023-11-13T07:38:40.828997+00:00 20000096.425000008196 34999999.979000031948 47699999.976000010967 22073200.582000020891 60261.318539715 2023-11-13T07:38:41.831395+00:00 20000096.426999989897 35000000.006999969482 47700000.010999977589 22073200.452000018209 60261.318551136 2023-11-13T07:38:42.818165+00:00 20000096.425000008196 35000000.007000029087 47699999.994999997318 22073200.644999980927 60261.318562738 2023-11-13T07:38:43.820559+00:00 20000096.425999999046 35000000.018999986351 47699999.998000033200 22073200.373999949545 60261.318574340 2023-11-13T07:38:44.822956+00:00 20000096.427999969572 34999999.993999958038 47700000.042000062764 22073200.486999988556 60261.318585942 2023-11-13T07:38:45.825354+00:00 20000096.425999999046 34999999.985000006855 47699999.970999963582 22073200.261000040919 60261.318597362 2023-11-13T07:38:46.812133+00:00 20000096.425000008196 35000000.009999990463 47699999.983999967575 22073200.523999929428 60261.318609145 2023-11-13T07:38:47.830168+00:00 20000096.424000021070 35000000.008000023663 47700000.037000060081 22073200.323000069708 60261.318620747 2023-11-13T07:38:48.832570+00:00 20000096.425999999046 35000000.009000062943 47700000.000000000000 22073200.733999971300 60261.318632168 2023-11-13T07:38:49.819341+00:00 20000096.425999999046 34999999.981999993324 47699999.985999941826 22073200.745000001043 60261.318643770 2023-11-13T07:38:50.821741+00:00 20000096.426999989897 35000000.007999897003 47700000.054000020027 22073200.550999999046 60261.318655372 2023-11-13T07:38:51.824139+00:00 20000096.425000008196 34999999.991000063717 47699999.986999988556 22073200.815000060946 60261.318666974 2023-11-13T07:38:52.826545+00:00 20000096.427999969572 34999999.998999953270 47699999.942000031471 22073200.589999910444 60261.318678501 2023-11-13T07:38:53.822438+00:00 20000096.423000041395 34999999.981999993324 47700000.000000000000 22073200.651000019163 60261.318690178 2023-11-13T07:38:54.831349+00:00 20000096.426999989897 35000000.031000018120 47699999.984999999404 22073201.075000051409 60261.318701523 2023-11-13T07:38:55.811620+00:00 20000096.425999939442 34999999.993000030518 47700000.042000010610 22073200.605000019073 60261.318713306 2023-11-13T07:38:56.829639+00:00 20000096.424000021070 34999999.991999976337 47699999.994999989867 22073200.585999969393 60261.318724983 2023-11-13T07:38:57.838546+00:00 20000096.427999969572 35000000.014000058174 47700000.006999999285 22073200.850999999791 60261.318736329 2023-11-13T07:38:58.818814+00:00 20000096.424000021070 34999999.972999930382 47700000.014999993145 22073200.868999999017 60261.318748111 2023-11-13T07:38:59.836837+00:00 20000096.427000049502 35000000.012000076473 47699999.992000043392 22073200.755000010133 60261.318759533 2023-11-13T07:39:00.823619+00:00 20000096.426999930292 35000000.010999999940 47699999.970999963582 22073200.743999991566 60261.318771135 2023-11-13T07:39:01.826021+00:00 20000096.424000021070 34999999.983999997377 47699999.967000007629 22073200.844000011683 60261.318782555 2023-11-13T07:39:02.812799+00:00 20000096.425000071526 35000000.008000001311 47700000.096000023186 22073200.423999991268 60261.318794338 2023-11-13T07:39:03.830810+00:00 20000096.423999909312 34999999.996999986470 47699999.994000017643 22073200.680999990553 60261.318805759 2023-11-13T07:39:04.817587+00:00 20000096.429000020027 35000000.005000002682 47699999.914999961853 22073201.160000000149 60261.318817361 2023-11-13T07:39:05.819989+00:00 20000096.425999999046 35000000.004000008106 47700000.021000027657 22073200.937999989837 60261.318829143 2023-11-13T07:39:06.838012+00:00 20000096.424000021070 35000000.034999996424 47700000.093999981880 22073200.889000028372 60261.318840565 2023-11-13T07:39:07.824792+00:00 20000096.427999969572 34999999.959000021219 47699999.942000031471 22073201.193999979645 60261.318852167 2023-11-13T07:39:08.827193+00:00 20000096.422999981791 34999999.992999970913 47699999.937999956310 22073201.056000020355 60261.318863587 2023-11-13T07:39:09.813971+00:00 20000096.429000020027 35000000.023000001907 47700000.074000000954 22073201.128999978304 60261.318875370 2023-11-13T07:39:10.831988+00:00 20000096.421000000089 34999999.981999993324 47699999.935000061989 22073201.192000031471 60261.318886791 2023-11-13T07:39:11.818767+00:00 20000096.428000088781 34999999.992000043392 47700000.043999910355 22073201.185999989510 60261.318898393 2023-11-13T07:39:12.821160+00:00 20000096.424999948591 35000000.003999948502 47699999.989000082016 22073201.067999958992 60261.318909995 2023-11-13T07:39:13.823562+00:00 20000096.425999999046 34999999.989000022411 47700000.037999987602 22073200.932000041008 60261.318921597 2023-11-13T07:39:14.825961+00:00 20000096.427000049502 35000000.018999986351 47699999.995999932289 22073200.939000010490 60261.318933199 2023-11-13T07:39:15.828369+00:00 20000096.424999948591 35000000.020000040531 47699999.962000012398 22073201.137999951839 60261.318944620 2023-11-13T07:39:16.815144+00:00 20000096.427999969572 34999999.972999930382 47700000.027999997139 22073201.324000000954 60261.318956402 2023-11-13T07:39:17.833162+00:00 20000096.422999981791 35000000.011000037193 47700000.027999997139 22073200.657000008970 60261.318967823 2023-11-13T07:39:18.819934+00:00 20000096.427000049502 34999999.996999979019 47699999.979999989271 22073201.179000020027 60261.318979425 2023-11-13T07:39:19.822333+00:00 20000096.424000021070 35000000.001999966800 47699999.925999999046 22073201.444999989122 60261.318991027 2023-11-13T07:39:20.824735+00:00 20000096.425999999046 35000000.007000088692 47700000.016000002623 22073200.856000009924 60261.319002629 2023-11-13T07:39:21.827136+00:00 20000096.426999930292 34999999.977999933064 47700000.023000031710 22073201.053999960423 60261.319014050 2023-11-13T07:39:22.813915+00:00 20000096.427000001073 34999999.986999988556 47700000.024999983609 22073200.925999999046 60261.319025652 2023-11-13T07:39:23.816314+00:00 20000096.423999998719 35000000.025000102818 47699999.998000033200 22073201.480000019073 60261.319037435 2023-11-13T07:39:24.834338+00:00 20000096.425000000745 34999999.979999899864 47700000.002999961376 22073201.386000040919 60261.319048855 2023-11-13T07:39:25.821116+00:00 20000096.427999999374 35000000.000000000000 47700000.034000039101 22073201.361999988556 60261.319060457 2023-11-13T07:39:26.823514+00:00 20000096.425999999046 34999999.998000033200 47699999.899999983609 22073200.684000018984 60261.319072059 2023-11-13T07:39:27.825909+00:00 20000096.424000009894 35000000.014999993145 47700000.053999960423 22073201.401000019163 60261.319083661 2023-11-13T07:39:28.828310+00:00 20000096.424999978393 34999999.986999988556 47699999.981000073254 22073201.537999991328 60261.319095082 2023-11-13T07:39:29.815082+00:00 20000096.425999999046 34999999.990000009537 47700000.003999948502 22073201.536999940872 60261.319106865 2023-11-13T07:39:30.833111+00:00 20000096.425000008196 35000000.035000093281 47699999.996000051498 22073201.195999979973 60261.319118286 2023-11-13T07:39:31.819883+00:00 20000096.426999989897 34999999.972999997437 47700000.008999936283 22073201.259000059217 60261.319129888 2023-11-13T07:39:32.822278+00:00 20000096.424000021070 35000000.000000000000 47700000.037000060081 22073201.602999929339 60261.319141414 2023-11-13T07:39:33.818168+00:00 20000096.428999990225 35000000.018999986351 47700000.021000027657 22073201.482000108808 60261.319153091 2023-11-13T07:39:34.827076+00:00 20000096.423000011593 34999999.990999996662 47699999.918999910355 22073201.278000000864 60261.319164693 2023-11-13T07:39:35.829477+00:00 20000096.429000020027 34999999.988000012934 47700000.013000011444 22073201.516999959946 60261.319176219 2023-11-13T07:39:36.825365+00:00 20000096.421999990940 35000000.025000013411 47699999.980000019073 22073201.437999960035 60261.319187897 2023-11-13T07:39:37.834271+00:00 20000096.428999960423 34999999.998000003397 47700000.032999992371 22073201.256999969482 60261.319199243 2023-11-13T07:39:38.814544+00:00 20000096.425000008196 34999999.994000017643 47700000.001000046730 22073201.558000091463 60261.319211025 2023-11-13T07:39:39.832564+00:00 20000096.424000021070 35000000.007999956608 47699999.983000002801 22073201.375000000000 60261.319222446 2023-11-13T07:39:40.819340+00:00 20000096.425999999046 34999999.994999997318 47699999.974999986589 22073201.776999950409 60261.319234048 2023-11-13T07:39:41.821737+00:00 20000096.427999969572 35000000.012000016868 47700000.059999987483 22073201.427000049502 60261.319245650 2023-11-13T07:39:42.824136+00:00 20000096.424000021070 34999999.967999987304 47699999.934000022709 22073201.528999920934 60261.319257251 2023-11-13T07:39:43.826540+00:00 20000096.425999999046 35000000.009000003338 47700000.083999991417 22073201.544000029564 60261.319268853 2023-11-13T07:39:44.828938+00:00 20000096.425999999046 35000000.000999987125 47699999.999000012875 22073201.567999958992 60261.319280274 2023-11-13T07:39:45.815692+00:00 20000096.425000008196 35000000.014000058174 47699999.952000021935 22073201.437000039965 60261.319292057 2023-11-13T07:39:46.833711+00:00 20000096.426999989897 34999999.991999976337 47700000.027999997139 22073201.499000001699 60261.319303478 2023-11-13T07:39:47.820490+00:00 20000096.426999989897 35000000.014999993145 47699999.940999977291 22073202.006000000983 60261.319315080 2023-11-13T07:39:48.822886+00:00 20000096.425000008196 34999999.968999981880 47700000.087000012398 22073201.489999990910 60261.319326501 2023-11-13T07:39:49.809663+00:00 20000096.424000021070 35000000.026999950409 47699999.991999976337 22073201.692999999970 60261.319338284 2023-11-13T07:39:50.827692+00:00 20000096.424000021070 34999999.994999997318 47699999.955999970436 22073201.662999998778 60261.319349704 2023-11-13T07:39:51.814468+00:00 20000096.428999900818 34999999.999000072479 47700000.024000048637 22073201.938999999315 60261.319361306 2023-11-13T07:39:52.816868+00:00 20000096.425999999046 35000000.016000032425 47700000.005999922752 22073201.932999998331 60261.319373089 2023-11-13T07:39:53.834883+00:00 20000096.424000021070 34999999.965999960899 47699999.929000020027 22073201.775999989361 60261.319384510 2023-11-13T07:39:54.821657+00:00 20000096.427000049502 35000000.006999969482 47700000.045999996364 22073201.596999999136 60261.319396112 2023-11-13T07:39:55.824057+00:00 20000096.425999999046 35000000.005000002682 47700000.022000066936 22073201.710000008345 60261.319407533 2023-11-13T07:39:56.810836+00:00 20000096.425999999046 35000000.031000018120 47700000.015999913216 22073201.833000000566 60261.319419316 2023-11-13T07:39:57.828861+00:00 20000096.424999948591 34999999.973999977112 47699999.934000022709 22073202.293999999762 60261.319430737 2023-11-13T07:39:58.815639+00:00 20000096.425999999046 35000000.014000058174 47700000.075999982655 22073202.153999980539 60261.319442338 2023-11-13T07:39:59.818039+00:00 20000096.427999969572 35000000.013000011444 47699999.976999998093 22073202.078999999911 60261.319453940 2023-11-13T07:40:00.820428+00:00 20000096.423000101000 34999999.958999991417 47700000.029000036418 22073202.129999998957 60261.319465542 2023-11-13T07:40:01.822831+00:00 20000096.423999909312 35000000.003999948502 47699999.969999998808 22073202.179000020027 60261.319477253 2023-11-13T07:40:02.834661+00:00 20000096.428000088781 35000000.003000013530 47699999.997000001371 22073201.739000018686 60261.319488600 2023-11-13T07:40:03.815057+00:00 20000096.425999999046 35000000.021999992430 47699999.983999997377 22073202.200999978930 60261.319500383 2023-11-13T07:40:04.833080+00:00 20000096.421999931335 34999999.961000002921 47699999.962999999523 22073201.892000019550 60261.319511804 2023-11-13T07:40:05.819860+00:00 20000096.429000020027 35000000.012000016868 47700000.048000007868 22073202.061999980360 60261.319523406 2023-11-13T07:40:06.822261+00:00 20000096.424999948591 34999999.998999983072 47699999.990999996662 22073201.897000011057 60261.319534827 2023-11-13T07:40:07.809041+00:00 20000096.425999999046 35000000.008000023663 47699999.990999996662 22073202.215999960899 60261.319546610 2023-11-13T07:40:08.827065+00:00 20000096.425000071526 34999999.999999970198 47699999.999000012875 22073202.369000021368 60261.319558030 2023-11-13T07:40:09.813844+00:00 20000096.424999948591 35000000.002000026405 47699999.951999962330 22073202.293999969959 60261.319569632 2023-11-13T07:40:10.816244+00:00 20000096.427999969572 35000000.037999987602 47700000.123000033200 22073202.205000039190 60261.319581415 2023-11-13T07:40:11.834264+00:00 20000096.425000071526 34999999.963999986649 47699999.935999989510 22073202.342000011355 60261.319592836 2023-11-13T07:40:12.821041+00:00 20000096.425999999046 35000000.005999982357 47699999.972000002861 22073202.526000019163 60261.319604438 2023-11-13T07:40:13.823438+00:00 20000096.426999930292 34999999.999000012875 47700000.060000061989 22073202.486999988556 60261.319616040 2023-11-13T07:40:14.825837+00:00 20000096.424000021070 35000000.020000040531 47699999.934999942780 22073202.462000008672 60261.319627642 2023-11-13T07:40:15.828238+00:00 20000096.427000049502 34999999.975999951363 47700000.006000041962 22073202.623999949545 60261.319639063 2023-11-13T07:40:16.815016+00:00 20000096.425000000745 35000000.004000067711 47700000.029999971390 22073202.439000010490 60261.319650664 2023-11-13T07:40:17.817414+00:00 20000096.423999998719 35000000.011999957263 47699999.960999973118 22073202.595000028610 60261.319662266 2023-11-13T07:40:18.819810+00:00 20000096.423999998719 35000000.003000020981 47700000.075999982655 22073202.542999979109 60261.319673868 2023-11-13T07:40:19.822206+00:00 20000096.430999990553 35000000.003999948502 47699999.956000089645 22073202.723999980837 60261.319685470 2023-11-13T07:40:20.824609+00:00 20000096.425000008196 34999999.993000030518 47699999.986999988556 22073202.572000030428 60261.319697072 2023-11-13T07:40:21.827005+00:00 20000096.425999999046 34999999.990999937057 47700000.015999913216 22073202.289999961853 60261.319708674 2023-11-13T07:40:22.829403+00:00 20000096.425999980420 35000000.003000020981 47700000.008000023663 22073202.343000050634 60261.319720095 2023-11-13T07:40:23.816175+00:00 20000096.424000021070 34999999.963000059128 47699999.984000086784 22073201.980999950320 60261.319731697 2023-11-13T07:40:24.818582+00:00 20000096.426999989897 35000000.018000006676 47700000.021999999881 22073202.096999999136 60261.319743298 2023-11-13T07:40:25.820975+00:00 20000096.423999991268 34999999.996999979019 47699999.930000007153 22073202.690000060946 60261.319754900 2023-11-13T07:40:26.823374+00:00 20000096.427000019699 35000000.042999982834 47700000.053999990225 22073202.577000018209 60261.319766321 2023-11-13T07:40:27.810155+00:00 20000096.425999999046 34999999.972000002861 47700000.008000023663 22073202.491999980062 60261.319778104 2023-11-13T07:40:28.828177+00:00 20000096.424999978393 35000000.008999936283 47700000.013999968767 22073202.763000011444 60261.319789706 2023-11-13T07:40:29.830583+00:00 20000096.425999999046 34999999.965000033379 47699999.938000023365 22073202.843999978155 60261.319801127 2023-11-13T07:40:30.817360+00:00 20000096.424000021070 35000000.011000037193 47700000.050999999046 22073202.682999968529 60261.319812729 2023-11-13T07:40:31.819757+00:00 20000096.427999969572 35000000.018000006676 47700000.051999993622 22073202.855000019073 60261.319824331 2023-11-13T07:40:32.822157+00:00 20000096.425000008196 34999999.983999997377 47699999.925999999046 22073202.930999990553 60261.319835932 2023-11-13T07:40:33.824557+00:00 20000096.426999989897 35000000.002999991179 47700000.032000012696 22073203.059000018984 60261.319847354 2023-11-13T07:40:34.811339+00:00 20000096.425000008196 35000000.008000001311 47699999.970000028610 22073202.980000019073 60261.319859136 2023-11-13T07:40:35.829366+00:00 20000096.426999989897 35000000.009000003338 47700000.054999947548 22073202.828999999911 60261.319870557 2023-11-13T07:40:36.816144+00:00 20000096.425000008196 35000000.000000000000 47699999.990000009537 22073202.993999999017 60261.319882159 2023-11-13T07:40:37.818539+00:00 20000096.426999989897 34999999.990000009537 47699999.932000041008 22073203.467999998480 60261.319893761 2023-11-13T07:40:38.820939+00:00 20000096.424000021070 35000000.016999989748 47700000.023000001907 22073202.754999998957 60261.319905363 2023-11-13T07:40:39.823337+00:00 20000096.426999989897 34999999.994000017643 47700000.057999968529 22073203.006000008434 60261.319916965 2023-11-13T07:40:40.825739+00:00 20000096.421999990940 34999999.994999997318 47699999.919999957085 22073202.847999989986 60261.319928491 2023-11-13T07:40:41.821635+00:00 20000096.430000010878 34999999.993999958038 47700000.038000106812 22073202.714999999851 60261.319940168 2023-11-13T07:40:42.830545+00:00 20000096.422999981791 34999999.990999996662 47700000.005000002682 22073202.912000000477 60261.319951514 2023-11-13T07:40:43.810815+00:00 20000096.427000049502 35000000.009000003338 47699999.995999932289 22073202.963999990374 60261.319963297 2023-11-13T07:40:44.828833+00:00 20000096.424999948591 35000000.003000020981 47699999.993999958038 22073202.627000000328 60261.319974898 2023-11-13T07:40:45.831231+00:00 20000096.425000071526 35000000.009999990463 47699999.994999997318 22073203.019000019878 60261.319986320 2023-11-13T07:40:46.818007+00:00 20000096.428999900818 35000000.002000026405 47699999.978000000119 22073203.122999969870 60261.319997922 2023-11-13T07:40:47.820406+00:00 20000096.425000071526 34999999.989000022411 47700000.004000000656 22073203.085000038147 60261.320009523 2023-11-13T07:40:48.822811+00:00 20000096.424999948591 34999999.979999899864 47700000.005000002682 22073203.076999958605 60261.320021125 2023-11-13T07:40:49.825215+00:00 20000096.424000021070 35000000.024000048637 47700000.062000006437 22073203.552000049502 60261.320032546 2023-11-13T07:40:50.811993+00:00 20000096.427000049502 34999999.990000009537 47700000.018999986351 22073203.420999940485 60261.320044329 2023-11-13T07:40:51.830012+00:00 20000096.422999981791 35000000.001000046730 47699999.968000017107 22073203.110000010580 60261.320055750 2023-11-13T07:40:52.816788+00:00 20000096.429000020027 35000000.006999969482 47700000.000999987125 22073203.602000001818 60261.320067352 2023-11-13T07:40:53.819182+00:00 20000096.424999948591 34999999.985999941826 47700000.013000011444 22073203.173000041395 60261.320079134 2023-11-13T07:40:54.837205+00:00 20000096.424000021070 35000000.014999993145 47699999.983999967575 22073203.256999969482 60261.320090556 2023-11-13T07:40:55.823987+00:00 20000096.430999990553 34999999.983000040054 47699999.902000010014 22073203.328000009060 60261.320102157 2023-11-13T07:40:56.826388+00:00 20000096.424000021070 35000000.009999990463 47700000.016000032425 22073203.157999988645 60261.320113578 2023-11-13T07:40:57.813170+00:00 20000096.422999981791 35000000.006999969482 47700000.042000003159 22073203.351000010967 60261.320125361 2023-11-13T07:40:58.831190+00:00 20000096.427000049502 34999999.997000098228 47700000.039000026882 22073203.200999978930 60261.320136782 2023-11-13T07:40:59.817967+00:00 20000096.425999999046 34999999.992999911308 47699999.927999973297 22073203.351000070572 60261.320148384 2023-11-13T07:41:00.820356+00:00 20000096.425999999046 35000000.008000023663 47700000.093999981880 22073203.250999931246 60261.320159986 2023-11-13T07:41:01.822757+00:00 20000096.423999909312 34999999.980000019073 47700000.000000000000 22073203.491999980062 60261.320171587 2023-11-13T07:41:02.825148+00:00 20000096.430000070482 35000000.016999959946 47699999.975000016391 22073203.355000019073 60261.320183189 2023-11-13T07:41:03.827549+00:00 20000096.421000000089 34999999.998999997973 47699999.932999968529 22073203.416000008583 60261.320194610 2023-11-13T07:41:04.814329+00:00 20000096.426999930292 34999999.972999997437 47700000.023000001907 22073203.353000041097 60261.320206393 2023-11-13T07:41:05.832350+00:00 20000096.425999999046 35000000.045999996364 47700000.067999958992 22073203.868999961764 60261.320217814 2023-11-13T07:41:06.819125+00:00 20000096.427000049502 34999999.972999997437 47699999.945000052452 22073203.634999990463 60261.320229416 2023-11-13T07:41:07.821520+00:00 20000096.424000021070 35000000.002999991179 47699999.993999958038 22073203.550999999046 60261.320241018 2023-11-13T07:41:08.823919+00:00 20000096.427999969572 35000000.016999989748 47700000.047999978065 22073203.613999959081 60261.320252620 2023-11-13T07:41:09.826324+00:00 20000096.424999948591 35000000.009000003338 47699999.981000013649 22073203.269000049680 60261.320264040 2023-11-13T07:41:10.813102+00:00 20000096.423999991268 34999999.958999991417 47700000.003999993205 22073203.741000059992 60261.320275642 2023-11-13T07:41:11.815503+00:00 20000096.427000001073 35000000.022000007331 47700000.048000007868 22073203.584999918938 60261.320287425 2023-11-13T07:41:12.833524+00:00 20000096.423999998719 35000000.012000016868 47699999.954000003636 22073203.542999979109 60261.320298846 2023-11-13T07:41:13.820300+00:00 20000096.425999999046 34999999.989999949932 47699999.976000010967 22073203.320000048727 60261.320310448 2023-11-13T07:41:14.822700+00:00 20000096.429000008851 34999999.973000049591 47700000.025999963284 22073203.468999978155 60261.320322050 2023-11-13T07:41:15.825099+00:00 20000096.423999991268 35000000.033999979496 47699999.967999987304 22073203.967000011355 60261.320333652 2023-11-13T07:41:16.827503+00:00 20000096.426999989897 35000000.006999969482 47699999.981000013649 22073204.139999989420 60261.320345073 2023-11-13T07:41:17.814284+00:00 20000096.424000021070 34999999.999000012875 47700000.069000013173 22073203.725000020117 60261.320356674 2023-11-13T07:41:18.816687+00:00 20000096.424999978393 34999999.981999993324 47699999.902999997139 22073204.090999960899 60261.320368276 2023-11-13T07:41:19.819089+00:00 20000096.427000019699 34999999.985000006855 47700000.038000047207 22073203.879000071436 60261.320379878 2023-11-13T07:41:20.821483+00:00 20000096.425999999046 35000000.014999993145 47699999.972999930382 22073203.838999990374 60261.320391480 2023-11-13T07:41:21.823885+00:00 20000096.424999978393 35000000.006999969482 47700000.040000081062 22073203.743999961764 60261.320403082 2023-11-13T07:41:22.826283+00:00 20000096.425000008196 35000000.006000041962 47700000.027999997139 22073203.764999989420 60261.320414684 2023-11-13T07:41:23.828681+00:00 20000096.426999989897 35000000.001000046730 47699999.990000009537 22073203.888000000268 60261.320426210 2023-11-13T07:41:24.824579+00:00 20000096.424000021070 34999999.994999997318 47699999.997999906540 22073203.931000001729 60261.320437812 2023-11-13T07:41:25.826984+00:00 20000096.430000010878 34999999.978999972343 47699999.934000022709 22073204.077000010759 60261.320449234 2023-11-13T07:41:26.813763+00:00 20000096.424999948591 35000000.006000041962 47700000.138000011444 22073203.719999998808 60261.320460835 2023-11-13T07:41:27.816161+00:00 20000096.424000021070 35000000.005000002682 47699999.922000050545 22073204.234999999404 60261.320472437 2023-11-13T07:41:28.818558+00:00 20000096.429000020027 35000000.010999917984 47699999.972000002861 22073204.195999979973 60261.320484039 2023-11-13T07:41:29.820953+00:00 20000096.422999981791 34999999.988000042737 47700000.039999961853 22073203.780000001192 60261.320495641 2023-11-13T07:41:30.823357+00:00 20000096.425000008196 35000000.019999980927 47700000.023000001907 22073204.269000019878 60261.320507242 2023-11-13T07:41:31.825759+00:00 20000096.426999989897 34999999.978999972343 47699999.976000003517 22073203.966999981552 60261.320518844 2023-11-13T07:41:32.828160+00:00 20000096.428000029176 35000000.006000041962 47700000.022000007331 22073204.395000010729 60261.320530266 2023-11-13T07:41:33.814939+00:00 20000096.421000000089 34999999.988999962807 47699999.990999981761 22073204.113000009209 60261.320542048 2023-11-13T07:41:34.832958+00:00 20000096.428999960423 35000000.020000003278 47699999.913999997079 22073204.041999999434 60261.320553469 2023-11-13T07:41:35.819741+00:00 20000096.424000021070 34999999.995999991894 47700000.080000013113 22073204.459999978542 60261.320565071 2023-11-13T07:41:36.822137+00:00 20000096.426999989897 35000000.001000002027 47700000.027999967337 22073204.626000050455 60261.320576492 2023-11-13T07:41:37.808917+00:00 20000096.424000021070 34999999.978000000119 47699999.915000021458 22073204.526999950409 60261.320588275 2023-11-13T07:41:38.826943+00:00 20000096.426999930292 35000000.041000008583 47700000.065999977291 22073204.299000021070 60261.320599877 2023-11-13T07:41:39.829347+00:00 20000096.425000071526 34999999.962999999523 47700000.026000022888 22073204.385999981314 60261.320611298 2023-11-13T07:41:40.816124+00:00 20000096.425999999046 35000000.006999999285 47699999.968999981880 22073204.569999989122 60261.320623080 2023-11-13T07:41:41.834142+00:00 20000096.425999999046 35000000.022000007331 47699999.975000016391 22073204.466000020504 60261.320634502 2023-11-13T07:41:42.820918+00:00 20000096.426999930292 34999999.975999951363 47699999.980999946594 22073204.440999981016 60261.320646103 2023-11-13T07:41:43.823316+00:00 20000096.423000101000 35000000.005000047386 47699999.976000070572 22073204.406000021845 60261.320657524 2023-11-13T07:41:44.810101+00:00 20000096.424999948591 34999999.973999977112 47699999.993999958038 22073204.804000020027 60261.320669307 2023-11-13T07:41:45.828124+00:00 20000096.427999969572 35000000.027999997139 47700000.118999958038 22073204.698000010103 60261.320680728 2023-11-13T07:41:46.814902+00:00 20000096.425999999046 34999999.994999997318 47699999.935000061989 22073204.763999998569 60261.320692330 2023-11-13T07:41:47.817299+00:00 20000096.425000071526 35000000.022000007331 47700000.003999948502 22073204.871999979019 60261.320703945 2023-11-13T07:41:48.820814+00:00 20000096.423999909312 34999999.961999952793 47699999.938000082970 22073204.753000020981 60261.320715489 2023-11-13T07:41:49.818278+00:00 20000096.430999990553 35000000.008000023663 47700000.060999989510 22073204.404999971390 60261.320727091 2023-11-13T07:41:50.820670+00:00 20000096.423000101000 35000000.027999997139 47699999.985999941826 22073204.677000049502 60261.320738693 2023-11-13T07:41:51.823071+00:00 20000096.424999948591 34999999.963999986649 47699999.991000063717 22073204.342999938875 60261.320750295 2023-11-13T07:41:52.825473+00:00 20000096.425999999046 35000000.014999993145 47700000.033999919891 22073204.990000009537 60261.320761716 2023-11-13T07:41:53.812260+00:00 20000096.424999948591 35000000.016000032425 47699999.992000102997 22073204.942000031471 60261.320773499 2023-11-13T07:41:54.830280+00:00 20000096.427000049502 34999999.970000028610 47699999.988000012934 22073204.702999949455 60261.320784920 2023-11-13T07:41:55.817061+00:00 20000096.424999948591 35000000.023000001907 47700000.006999999285 22073204.629999998957 60261.320796521 2023-11-13T07:41:56.819459+00:00 20000096.426000118256 34999999.988000042737 47699999.935999996960 22073204.485000010580 60261.320807943 2023-11-13T07:41:57.806241+00:00 20000096.423999909312 35000000.013999938965 47700000.074999988079 22073204.539999961853 60261.320819725 2023-11-13T07:41:58.824263+00:00 20000096.427000049502 34999999.973999977112 47699999.971999973059 22073204.860000010580 60261.320831327 2023-11-13T07:41:59.826669+00:00 20000096.424000021070 35000000.001999966800 47700000.012000016868 22073204.794000029564 60261.320842748 2023-11-13T07:42:00.813441+00:00 20000096.429999951273 35000000.010000109673 47700000.009999990463 22073205.205000039190 60261.320854531 2023-11-13T07:42:01.831471+00:00 20000096.424000021070 34999999.992999911308 47699999.993000030518 22073205.057999968529 60261.320865952 2023-11-13T07:42:02.818252+00:00 20000096.427999969572 35000000.022000066936 47699999.979999959469 22073204.639000058174 60261.320877554 2023-11-13T07:42:03.820656+00:00 20000096.425000000745 34999999.982999920845 47700000.019000053406 22073204.699000000954 60261.320889156 2023-11-13T07:42:04.823061+00:00 20000096.421999998391 35000000.019000001252 47699999.967000007629 22073204.883999940008 60261.320900758 2023-11-13T07:42:05.825465+00:00 20000096.429999999702 34999999.991999998689 47700000.029999971390 22073205.080000039190 60261.320912179 2023-11-13T07:42:06.812249+00:00 20000096.426000010222 35000000.023999996483 47699999.985000006855 22073204.952999949455 60261.320923781 2023-11-13T07:42:07.814658+00:00 20000096.425000000745 34999999.955999992788 47700000.059999942780 22073204.687000039965 60261.320935564 2023-11-13T07:42:08.832688+00:00 20000096.423999991268 35000000.015000022948 47699999.935999989510 22073204.676999930292 60261.320946984 2023-11-13T07:42:09.819464+00:00 20000096.423000011593 35000000.000000000000 47699999.974000096321 22073204.995000001043 60261.320958586 2023-11-13T07:42:10.821865+00:00 20000096.430000010878 35000000.013999998569 47700000.029999971390 22073205.105000019073 60261.320970188 2023-11-13T07:42:11.824270+00:00 20000096.423999991268 34999999.982999980450 47700000.000999927521 22073205.057999968529 60261.320981790 2023-11-13T07:42:12.826674+00:00 20000096.426999989897 35000000.017000019550 47699999.992000102997 22073205.109000001103 60261.320993317 2023-11-13T07:42:13.822569+00:00 20000096.425000008196 34999999.976000010967 47700000.032999992371 22073204.947999998927 60261.321004919 2023-11-13T07:42:14.824976+00:00 20000096.423999991268 35000000.024999983609 47699999.944000013173 22073204.811999991536 60261.321016340 2023-11-13T07:42:15.811758+00:00 20000096.426999989897 34999999.981000013649 47700000.054999947548 22073205.175999999046 60261.321027942 2023-11-13T07:42:16.814159+00:00 20000096.428000029176 35000000.022000007331 47700000.043999999762 22073204.999000009149 60261.321039724 2023-11-13T07:42:17.832190+00:00 20000096.424999948591 34999999.979999959469 47699999.966000013053 22073205.002999991179 60261.321051145 2023-11-13T07:42:18.818973+00:00 20000096.424000021070 35000000.012000016868 47699999.931999996305 22073205.025000009686 60261.321062747 2023-11-13T07:42:19.821376+00:00 20000096.429000020027 35000000.003999948502 47700000.050999999046 22073205.275999989361 60261.321074349 2023-11-13T07:42:20.823781+00:00 20000096.422999981791 34999999.997000098228 47700000.009999990463 22073205.319999989122 60261.321085951 2023-11-13T07:42:21.826181+00:00 20000096.426999989897 34999999.970999963582 47699999.974000006914 22073205.469000011683 60261.321097372 2023-11-13T07:42:22.812962+00:00 20000096.425999999046 35000000.023000001907 47700000.028999976814 22073205.451000008732 60261.321108974 2023-11-13T07:42:23.815363+00:00 20000096.425000008196 34999999.991000063717 47699999.941000036895 22073205.344999969006 60261.321120576 2023-11-13T07:42:24.817762+00:00 20000096.425000008196 35000000.019999980927 47700000.063999950886 22073205.399000048637 60261.321132178 2023-11-13T07:42:25.820167+00:00 20000096.427999969572 34999999.991999976337 47700000.027999997139 22073205.592999991030 60261.321143780 2023-11-13T07:42:26.822570+00:00 20000096.424000021070 35000000.011999957263 47699999.934000022709 22073205.426999989897 60261.321155382 2023-11-13T07:42:27.824980+00:00 20000096.426999989897 34999999.970999963582 47700000.013999998569 22073205.713999990374 60261.321166984 2023-11-13T07:42:28.827384+00:00 20000096.425000008196 35000000.019000053406 47700000.034999966621 22073205.444999989122 60261.321178405 2023-11-13T07:42:29.814167+00:00 20000096.425000008196 35000000.003999948502 47699999.948000073433 22073205.699000000954 60261.321190007 2023-11-13T07:42:30.816571+00:00 20000096.424999948591 34999999.973000049591 47700000.059999942780 22073205.448000010103 60261.321201609 2023-11-13T07:42:31.818966+00:00 20000096.425999999046 35000000.037000060081 47699999.916000008583 22073205.272000011057 60261.321213210 2023-11-13T07:42:32.821364+00:00 20000096.425000071526 34999999.990999937057 47700000.050999999046 22073205.564000010490 60261.321224631 2023-11-13T07:42:33.808151+00:00 20000096.429000020027 35000000.006000041962 47700000.024000048637 22073205.463999990374 60261.321236414 2023-11-13T07:42:34.826177+00:00 20000096.425999999046 34999999.990000009537 47699999.952000021935 22073205.439000010490 60261.321248016 2023-11-13T07:42:35.828583+00:00 20000096.425999999046 34999999.999000012875 47700000.066999912262 22073205.754999998957 60261.321259437 2023-11-13T07:42:36.815362+00:00 20000096.424999948591 34999999.987999998033 47699999.925000071526 22073205.536000009626 60261.321271220 2023-11-13T07:42:37.833386+00:00 20000096.424999948591 34999999.994999997318 47699999.967999942601 22073205.375000000000 60261.321282641 2023-11-13T07:42:38.820161+00:00 20000096.425999999046 35000000.011000007391 47700000.069000013173 22073205.343999978155 60261.321294243 2023-11-13T07:42:39.822567+00:00 20000096.424000021070 34999999.998000003397 47700000.006999999285 22073205.740000009537 60261.321305664 2023-11-13T07:42:40.809348+00:00 20000096.427999969572 34999999.982999980450 47699999.965999990702 22073205.980999950320 60261.321317446 2023-11-13T07:42:41.827377+00:00 20000096.425000071526 35000000.000000000000 47700000.013000011444 22073205.517000079155 60261.321328868 2023-11-13T07:42:42.814159+00:00 20000096.422999981791 34999999.988000012934 47699999.942999988794 22073205.921999931335 60261.321340470 2023-11-13T07:42:43.816560+00:00 20000096.429000020027 35000000.024999983609 47700000.037000000477 22073205.616000059992 60261.321352252 2023-11-13T07:42:44.834584+00:00 20000096.424999948591 35000000.012000016868 47700000.046999990940 22073205.916999939829 60261.321363673 2023-11-13T07:42:45.821364+00:00 20000096.427000049502 35000000.004000008106 47699999.956000030041 22073205.649999979883 60261.321375275 2023-11-13T07:42:46.823765+00:00 20000096.421999931335 34999999.972999989986 47700000.036000013351 22073205.740000009537 60261.321386696 2023-11-13T07:42:47.810543+00:00 20000096.430999990553 35000000.027000010014 47699999.976999998093 22073206.073000069708 60261.321398479 2023-11-13T07:42:48.828567+00:00 20000096.425999999046 35000000.009999990463 47700000.003999948502 22073205.774999979883 60261.321409900 2023-11-13T07:42:49.815347+00:00 20000096.422000050545 34999999.974000036716 47700000.000000059605 22073206.055999990553 60261.321421502 2023-11-13T07:42:50.817754+00:00 20000096.425999999046 34999999.994999997318 47700000.005000002682 22073205.791000008583 60261.321433104 2023-11-13T07:42:51.820156+00:00 20000096.427999969572 34999999.995999932289 47700000.023000001907 22073205.447999950498 60261.321444706 2023-11-13T07:42:52.822558+00:00 20000096.425000071526 35000000.027999997139 47699999.967999942601 22073206.120000001043 60261.321456308 2023-11-13T07:42:53.824963+00:00 20000096.422999981791 34999999.988000042737 47700000.037999987602 22073206.137000080198 60261.321467834 2023-11-13T07:42:54.820860+00:00 20000096.425999999046 35000000.009999990463 47700000.000000000000 22073206.207999940962 60261.321479511 2023-11-13T07:42:55.829773+00:00 20000096.427999969572 34999999.988000042737 47699999.997000098228 22073206.406999949366 60261.321490857 2023-11-13T07:42:56.810050+00:00 20000096.425999999046 34999999.985000006855 47699999.951999902725 22073206.136000040919 60261.321502640 2023-11-13T07:42:57.828076+00:00 20000096.423999998719 35000000.026999950409 47700000.024000048637 22073206.182000041008 60261.321514061 2023-11-13T07:42:58.814857+00:00 20000096.425999999046 34999999.993000030518 47699999.968999981880 22073206.026999950409 60261.321525663 2023-11-13T07:42:59.817258+00:00 20000096.429000008851 34999999.990000009537 47700000.008000023663 22073206.108000040054 60261.321537265 2023-11-13T07:43:00.819656+00:00 20000096.422999989241 35000000.011999957263 47700000.008999936283 22073206.054000020027 60261.321548867 2023-11-13T07:43:01.822061+00:00 20000096.427999999374 34999999.962000012398 47700000.021000012755 22073205.989000000060 60261.321560469 2023-11-13T07:43:02.824465+00:00 20000096.425000000745 35000000.029999971390 47699999.945999987423 22073206.574999999255 60261.321571889 2023-11-13T07:43:03.811242+00:00 20000096.425000008196 35000000.026000022888 47700000.070999987423 22073206.481000009924 60261.321583672 2023-11-13T07:43:04.829265+00:00 20000096.425999999046 34999999.980999946594 47699999.985000006855 22073206.603999998420 60261.321595093 2023-11-13T07:43:05.816045+00:00 20000096.424999978393 34999999.992000102997 47699999.988999992609 22073206.160000000149 60261.321606695 2023-11-13T07:43:06.818447+00:00 20000096.425000008196 35000000.009999997914 47700000.010000020266 22073206.484000008553 60261.321618297 2023-11-13T07:43:07.820844+00:00 20000096.425999999046 34999999.996000006795 47699999.988999962807 22073206.320999979973 60261.321629899 2023-11-13T07:43:08.823245+00:00 20000096.425000008196 35000000.000000000000 47699999.944999992847 22073206.724999990314 60261.321641320 2023-11-13T07:43:09.810027+00:00 20000096.426999989897 35000000.005000002682 47700000.010000050068 22073206.518000010401 60261.321653103 2023-11-13T07:43:10.828050+00:00 20000096.424999978393 34999999.978000022471 47699999.978999972343 22073206.562000010163 60261.321664704 2023-11-13T07:43:11.830449+00:00 20000096.425999999046 35000000.020999997854 47700000.125000000000 22073206.271999981254 60261.321676125 2023-11-13T07:43:12.817230+00:00 20000096.425999999046 34999999.988999992609 47699999.965000033379 22073206.509000029415 60261.321687727 2023-11-13T07:43:13.819634+00:00 20000096.424000021070 34999999.991999976337 47699999.967999942601 22073206.616000000387 60261.321699329 2023-11-13T07:43:14.822036+00:00 20000096.426999989897 35000000.012000016868 47699999.983000040054 22073207.004999998957 60261.321710931 2023-11-13T07:43:15.824442+00:00 20000096.426999989897 35000000.000000000000 47700000.069000013173 22073206.656000021845 60261.321722352 2023-11-13T07:43:16.811224+00:00 20000096.425000008196 34999999.978999972343 47699999.934000022709 22073206.568999949843 60261.321734135 2023-11-13T07:43:17.829245+00:00 20000096.424000021070 35000000.002000026405 47699999.937999956310 22073206.700000051409 60261.321745556 2023-11-13T07:43:18.816032+00:00 20000096.427999969572 34999999.998999953270 47700000.034999966621 22073206.762999951839 60261.321757158 2023-11-13T07:43:19.818434+00:00 20000096.425000008196 35000000.015000052750 47700000.045999996364 22073206.596999999136 60261.321768760 2023-11-13T07:43:20.820836+00:00 20000096.430000010878 35000000.007000029087 47699999.996999979019 22073206.559999998659 60261.321780362 2023-11-13T07:43:21.823243+00:00 20000096.425999999046 34999999.997999906540 47700000.036000013351 22073207.035000029951 60261.321791964 2023-11-13T07:43:22.825647+00:00 20000096.420000020415 34999999.986999988556 47699999.946000099182 22073206.776000019163 60261.321803384 2023-11-13T07:43:23.812434+00:00 20000096.427999969572 35000000.002000093460 47699999.994999893010 22073206.992999970913 60261.321815168 2023-11-13T07:43:24.830460+00:00 20000096.427000049502 35000000.011999957263 47700000.000000000000 22073206.510000050068 60261.321826588 2023-11-13T07:43:25.817241+00:00 20000096.425999999046 35000000.011999957263 47700000.054000012577 22073206.940999981016 60261.321838190 2023-11-13T07:43:26.819639+00:00 20000096.421000000089 34999999.988000042737 47699999.964000001550 22073206.870999928564 60261.321849612 2023-11-13T07:43:27.806417+00:00 20000096.428999900818 35000000.001000046730 47700000.049999982119 22073206.540000081062 60261.321861394 2023-11-13T07:43:28.824448+00:00 20000096.425000071526 35000000.024999983609 47699999.968000017107 22073206.763000011444 60261.321872815 2023-11-13T07:43:29.811224+00:00 20000096.424999948591 34999999.968999981880 47699999.957000017166 22073206.751999970526 60261.321884417 2023-11-13T07:43:30.813630+00:00 20000096.427000049502 34999999.972000002861 47699999.983999967575 22073206.776000019163 60261.321896200 2023-11-13T07:43:31.831657+00:00 20000096.424999948591 35000000.039000026882 47700000.053000032902 22073206.519999980927 60261.321907621 2023-11-13T07:43:32.818432+00:00 20000096.425999999046 35000000.020999908447 47700000.007999956608 22073206.607999920845 60261.321919222 2023-11-13T07:43:33.820832+00:00 20000096.424000021070 34999999.970000028610 47700000.027000010014 22073206.815999981016 60261.321930749 2023-11-13T07:43:34.816730+00:00 20000096.425999999046 35000000.004000067711 47700000.031000018120 22073206.623000029474 60261.321942426 2023-11-13T07:43:35.825633+00:00 20000096.427999969572 34999999.988999962807 47699999.967999942601 22073207.063000079244 60261.321953936 2023-11-13T07:43:36.820124+00:00 20000096.424000021070 35000000.005999997258 47699999.992000102997 22073207.386999960989 60261.321965544 2023-11-13T07:43:37.823032+00:00 20000096.427999969572 34999999.975000001490 47699999.984999902546 22073207.171000000089 60261.321976983 2023-11-13T07:43:38.811341+00:00 20000096.423000101000 35000000.025000013411 47699999.974000096321 22073207.281999949366 60261.321988585 2023-11-13T07:43:39.813739+00:00 20000096.426999930292 35000000.003999993205 47700000.041000008583 22073207.184000018984 60261.322000368 2023-11-13T07:43:40.831762+00:00 20000096.425999999046 35000000.007999986410 47699999.957999937236 22073207.096000079066 60261.322011788 2023-11-13T07:43:41.818538+00:00 20000096.425000071526 34999999.979000002146 47700000.031000018120 22073207.113999959081 60261.322023390 2023-11-13T07:43:42.820932+00:00 20000096.425999999046 35000000.026000022888 47700000.000000000000 22073207.342000011355 60261.322034812 2023-11-13T07:43:43.807708+00:00 20000096.423999909312 34999999.981999993324 47700000.006999969482 22073207.356999989599 60261.322046594 2023-11-13T07:43:44.825735+00:00 20000096.427000049502 34999999.977999992669 47699999.963000059128 22073207.047999981791 60261.322058015 2023-11-13T07:43:45.812512+00:00 20000096.427999969572 35000000.026000022888 47699999.974999897182 22073207.019999980927 60261.322069617 2023-11-13T07:43:46.814912+00:00 20000096.425000071526 34999999.995999991894 47700000.034000001848 22073207.314000010490 60261.322081219 2023-11-13T07:43:47.817308+00:00 20000096.423999909312 34999999.999000012875 47699999.978000000119 22073207.450999978930 60261.322092821 2023-11-13T07:43:48.819706+00:00 20000096.427000049502 35000000.007999956608 47700000.020000010729 22073207.342000011355 60261.322104422 2023-11-13T07:43:49.822104+00:00 20000096.427000049502 35000000.012000016868 47699999.984999977052 22073207.223999999464 60261.322116024 2023-11-13T07:43:50.824506+00:00 20000096.423999909312 34999999.996999979019 47700000.004000008106 22073207.502000000328 60261.322127626 2023-11-13T07:43:51.826908+00:00 20000096.425999999046 34999999.984000027180 47700000.048999987543 22073207.478000000119 60261.322139047 2023-11-13T07:43:52.813685+00:00 20000096.427000001073 35000000.008999936283 47699999.938000023365 22073207.128000009805 60261.322150649 2023-11-13T07:43:53.816085+00:00 20000096.425000000745 34999999.993000030518 47700000.024999983609 22073207.349999990314 60261.322162251 2023-11-13T07:43:54.818484+00:00 20000096.427000001073 34999999.994999997318 47700000.008000023663 22073207.507000010461 60261.322173853 2023-11-13T07:43:55.820884+00:00 20000096.425000000745 35000000.029999971390 47700000.023999989033 22073207.389999989420 60261.322185274 2023-11-13T07:43:56.807663+00:00 20000096.426000010222 34999999.969000101089 47699999.945999979973 22073207.412000000477 60261.322197056 2023-11-13T07:43:57.825685+00:00 20000096.422999981791 35000000.011999957263 47700000.077000021935 22073207.596999999136 60261.322208658 2023-11-13T07:43:58.828087+00:00 20000096.427999999374 35000000.011000037193 47700000.006999969482 22073207.743000000715 60261.322220080 2023-11-13T07:43:59.814865+00:00 20000096.425999999046 34999999.994999893010 47699999.994999997318 22073207.676999989897 60261.322231681 2023-11-13T07:44:00.817252+00:00 20000096.425000008196 34999999.998000033200 47699999.927999973297 22073207.708000000566 60261.322243283 2023-11-13T07:44:01.819658+00:00 20000096.427999999374 34999999.989000082016 47700000.014999993145 22073207.541000008583 60261.322254885 2023-11-13T07:44:02.822057+00:00 20000096.423999991268 35000000.009999990463 47699999.964000113308 22073207.802999969572 60261.322266306 2023-11-13T07:44:03.808834+00:00 20000096.423999991268 34999999.981999993324 47700000.013999938965 22073207.617000039667 60261.322278089 2023-11-13T07:44:04.826858+00:00 20000096.426999989897 34999999.993999958038 47700000.032000057399 22073207.484999950975 60261.322289510 2023-11-13T07:44:05.813638+00:00 20000096.425999999046 35000000.024000048637 47699999.992999911308 22073207.877000030130 60261.322301112 2023-11-13T07:44:06.816043+00:00 20000096.425999999046 35000000.000000000000 47700000.037000060081 22073207.682999968529 60261.322312714 2023-11-13T07:44:07.818447+00:00 20000096.425999999046 34999999.982000000775 47699999.991999976337 22073207.388999998569 60261.322324315 2023-11-13T07:44:08.820843+00:00 20000096.429000020027 35000000.021000012755 47699999.996999979019 22073207.497000038624 60261.322335917 2023-11-13T07:44:09.823241+00:00 20000096.421999990940 34999999.987000003457 47699999.959999993443 22073207.741999980062 60261.322347338 2023-11-13T07:44:10.810013+00:00 20000096.425000008196 34999999.985999986529 47700000.021000012755 22073207.734000030905 60261.322359121 2023-11-13T07:44:11.828037+00:00 20000096.426999989897 35000000.027999997139 47699999.999999992549 22073207.429999951273 60261.322370542 2023-11-13T07:44:12.814809+00:00 20000096.425000008196 34999999.981000013649 47699999.967999987304 22073207.682000041008 60261.322382144 2023-11-13T07:44:13.817209+00:00 20000096.425000008196 35000000.000000000000 47700000.066000007093 22073207.479000028223 60261.322393746 2023-11-13T07:44:14.819611+00:00 20000096.426999989897 35000000.005999982357 47699999.946999996901 22073207.572999950498 60261.322405348 2023-11-13T07:44:15.822013+00:00 20000096.425999999046 35000000.025000043213 47700000.050000011921 22073207.772999998182 60261.322416949 2023-11-13T07:44:16.824411+00:00 20000096.429000020027 34999999.968999981880 47699999.994999997318 22073207.417000059038 60261.322428476 2023-11-13T07:44:17.820305+00:00 20000096.420999940485 34999999.991999976337 47699999.982999980450 22073207.734999898821 60261.322440153 2023-11-13T07:44:18.829215+00:00 20000096.429000020027 35000000.029000036418 47699999.954999983311 22073207.902000069618 60261.322451499 2023-11-13T07:44:19.809486+00:00 20000096.424000021070 35000000.006999969482 47700000.009000003338 22073207.981999989599 60261.322463281 2023-11-13T07:44:20.827509+00:00 20000096.424000021070 34999999.965000033379 47700000.064000010490 22073207.875999931246 60261.322474702 2023-11-13T07:44:21.814287+00:00 20000096.429999951273 35000000.019999921322 47700000.021999962628 22073208.099000100046 60261.322486304 2023-11-13T07:44:22.816687+00:00 20000096.422999981791 35000000.000000000000 47699999.944000013173 22073207.707000020891 60261.322497906 2023-11-13T07:44:23.819084+00:00 20000096.425999999046 35000000.001000046730 47699999.988000042737 22073208.070999979973 60261.322509508 2023-11-13T07:44:24.821483+00:00 20000096.427000049502 34999999.983999967575 47699999.996999979019 22073208.205999970436 60261.322521110 2023-11-13T07:44:25.823887+00:00 20000096.424999948591 34999999.976000070572 47699999.986000061035 22073208.738999959081 60261.322532531 2023-11-13T07:44:26.810669+00:00 20000096.425999999046 35000000.042999982834 47700000.024999983609 22073207.868000030518 60261.322544314 2023-11-13T07:44:27.828686+00:00 20000096.425000071526 34999999.998000033200 47700000.009999990463 22073208.062000039965 60261.322555735 2023-11-13T07:44:28.815468+00:00 20000096.424999948591 34999999.976999998093 47699999.937000043690 22073208.062999960035 60261.322567336 2023-11-13T07:44:29.817867+00:00 20000096.427000049502 35000000.008999936283 47700000.049999952316 22073208.450000051409 60261.322578938 2023-11-13T07:44:30.820272+00:00 20000096.426999930292 35000000.006999969482 47699999.994999997318 22073208.370999928564 60261.322590540 2023-11-13T07:44:31.822676+00:00 20000096.425000071526 34999999.990000009537 47699999.978999987245 22073207.891000028700 60261.322601961 2023-11-13T07:44:32.809459+00:00 20000096.425999999046 35000000.039000026882 47700000.036000013351 22073208.286000009626 60261.322613563 2023-11-13T07:44:33.811861+00:00 20000096.425999999046 34999999.968000046909 47699999.974999986589 22073207.832000020891 60261.322625346 2023-11-13T07:44:34.829886+00:00 20000096.424000021070 34999999.998999953270 47700000.076999992132 22073208.145999908447 60261.322636767 2023-11-13T07:44:35.816661+00:00 20000096.426999930292 34999999.998000033200 47699999.935000002384 22073208.091000080109 60261.322648369 2023-11-13T07:44:36.819062+00:00 20000096.425999999046 35000000.013000011444 47700000.004000037909 22073207.957000020891 60261.322659971 2023-11-13T07:44:37.821458+00:00 20000096.425000071526 35000000.003999948502 47700000.002999961376 22073207.870000001043 60261.322671572 2023-11-13T07:44:38.823853+00:00 20000096.425999999046 35000000.023000001907 47700000.000999987125 22073207.942999999970 60261.322682993 2023-11-13T07:44:39.810633+00:00 20000096.426999930292 34999999.957999996841 47700000.001000046730 22073208.224999990314 60261.322694776 2023-11-13T07:44:40.828652+00:00 20000096.424000021070 35000000.023000001907 47699999.975999951363 22073208.087000001222 60261.322706197 2023-11-13T07:44:41.815428+00:00 20000096.425999999046 35000000.006999999285 47700000.023000001907 22073208.192999999970 60261.322717799 2023-11-13T07:44:42.817827+00:00 20000096.425999999046 34999999.981999993324 47699999.960000038147 22073208.420999988914 60261.322729401 2023-11-13T07:44:43.820226+00:00 20000096.425000071526 35000000.018000006676 47700000.051999926567 22073208.415000010282 60261.322741003 2023-11-13T07:44:44.822625+00:00 20000096.427000001073 34999999.970999993384 47700000.035000093281 22073208.164999991655 60261.322752604 2023-11-13T07:44:45.825022+00:00 20000096.421999998391 35000000.000000000000 47699999.902999997139 22073208.210000008345 60261.322764026 2023-11-13T07:44:46.811793+00:00 20000096.429000008851 34999999.988000042737 47700000.049999952316 22073208.410000000149 60261.322775808 2023-11-13T07:44:47.829818+00:00 20000096.425999991596 35000000.005999982357 47699999.949000000954 22073208.212999999523 60261.322787229 2023-11-13T07:44:48.816595+00:00 20000096.425000008196 35000000.022000007331 47700000.090000033379 22073208.557000011206 60261.322798831 2023-11-13T07:44:49.818996+00:00 20000096.425000000745 34999999.972000002861 47699999.898999929428 22073207.969000011683 60261.322810252 2023-11-13T07:44:50.805775+00:00 20000096.427000001073 35000000.034999966621 47700000.072000026703 22073208.513999998569 60261.322822035 2023-11-13T07:44:51.823794+00:00 20000096.424999978393 34999999.963999986649 47699999.944000013173 22073208.439000010490 60261.322833637 2023-11-13T07:44:52.826194+00:00 20000096.426000028849 35000000.001999966800 47699999.998000033200 22073208.405999958515 60261.322845058 2023-11-13T07:44:53.812969+00:00 20000096.424999978393 35000000.007000088692 47700000.049000017345 22073208.674000021070 60261.322856840 2023-11-13T07:44:54.831000+00:00 20000096.427000019699 35000000.026999950409 47700000.035000011325 22073208.780999958515 60261.322868261 2023-11-13T07:44:55.817773+00:00 20000096.424999978393 34999999.991999976337 47699999.981999993324 22073208.919000029564 60261.322879863 2023-11-13T07:44:56.820170+00:00 20000096.427999999374 34999999.994000077248 47699999.959000006318 22073208.796000000089 60261.322891389 2023-11-13T07:44:57.816062+00:00 20000096.422999981791 35000000.019999980927 47700000.023999989033 22073209.194000009447 60261.322903067 2023-11-13T07:44:58.824972+00:00 20000096.429000020027 34999999.986999988556 47700000.029000006616 22073209.232999980450 60261.322914413 2023-11-13T07:44:59.805244+00:00 20000096.422999981791 34999999.991999976337 47699999.990999996662 22073208.630999978632 60261.322926195 2023-11-13T07:45:00.823265+00:00 20000096.425000008196 34999999.981999993324 47699999.957000017166 22073209.425000008196 60261.322937872 2023-11-13T07:45:01.832173+00:00 20000096.426999989897 35000000.011999957263 47699999.990999996662 22073209.154000040144 60261.322949218 2023-11-13T07:45:02.812445+00:00 20000096.425999999046 35000000.018000006676 47700000.079000003636 22073208.792999979109 60261.322961001 2023-11-13T07:45:03.830464+00:00 20000096.425000008196 34999999.971000082791 47699999.988999962807 22073209.217999938875 60261.322972422 2023-11-13T07:45:04.817242+00:00 20000096.427000049502 35000000.023999929428 47699999.933000028133 22073209.221000079066 60261.322984023 2023-11-13T07:45:05.819641+00:00 20000096.423999968916 34999999.996999979019 47700000.006999969482 22073208.812000039965 60261.322995445 2023-11-13T07:45:06.806417+00:00 20000096.425999999046 35000000.006000041962 47700000.129000067711 22073209.066999908537 60261.323007227 2023-11-13T07:45:07.824443+00:00 20000096.425000008196 34999999.994999997318 47699999.916999943554 22073208.814000010490 60261.323018649 2023-11-13T07:45:08.811226+00:00 20000096.425999999046 34999999.993000000715 47699999.881999969482 22073208.986000061035 60261.323030250 2023-11-13T07:45:09.813625+00:00 20000096.425999999046 35000000.005999989808 47700000.114000082016 22073209.016999959946 60261.323041852 2023-11-13T07:45:10.816024+00:00 20000096.425999939442 34999999.982000008225 47699999.924999952316 22073208.991999980062 60261.323053454 2023-11-13T07:45:11.818418+00:00 20000096.428000088781 34999999.995999991894 47700000.062999956310 22073208.996999979019 60261.323065056 2023-11-13T07:45:12.820819+00:00 20000096.425999999046 35000000.025000013411 47700000.013000011444 22073209.338000059128 60261.323076657 2023-11-13T07:45:13.823217+00:00 20000096.422999981791 34999999.978000022471 47699999.927000053227 22073208.743999961764 60261.323088259 2023-11-13T07:45:14.825622+00:00 20000096.424999948591 34999999.987999983132 47700000.065999977291 22073208.999000068754 60261.323099680 2023-11-13T07:45:15.812398+00:00 20000096.428000088781 35000000.018000006676 47699999.981999993324 22073209.159999970347 60261.323111282 2023-11-13T07:45:16.814794+00:00 20000096.424999948591 35000000.024999983609 47700000.056000001729 22073209.282999988645 60261.323122884 2023-11-13T07:45:17.817191+00:00 20000096.425999999046 34999999.980000019073 47699999.940000012517 22073208.832999940962 60261.323134486 2023-11-13T07:45:18.819590+00:00 20000096.425999999046 35000000.023999989033 47699999.969999998808 22073209.193000078201 60261.323145907 2023-11-13T07:45:19.806365+00:00 20000096.427999969572 34999999.984000027180 47700000.088999986649 22073209.092000011355 60261.323157690 2023-11-13T07:45:20.824383+00:00 20000096.427000049502 34999999.997999973595 47699999.968000017107 22073208.756999969482 60261.323169291 2023-11-13T07:45:21.826785+00:00 20000096.419999960810 35000000.006000041962 47699999.989999979734 22073209.180999990553 60261.323180713 2023-11-13T07:45:22.813568+00:00 20000096.430999990553 35000000.023000001907 47700000.027000010014 22073208.901999950409 60261.323192314 2023-11-13T07:45:23.815969+00:00 20000096.422000050545 34999999.962000012398 47699999.969999969006 22073208.799000021070 60261.323203930 2023-11-13T07:45:24.819548+00:00 20000096.424999948591 35000000.018999926746 47699999.965000033379 22073208.881999969482 60261.323215536 2023-11-13T07:45:25.822287+00:00 20000096.427999969572 35000000.000000000000 47699999.996999979019 22073208.929000020027 60261.323226909 2023-11-13T07:45:26.804958+00:00 20000096.427000049502 35000000.003000020981 47700000.018999986351 22073208.993000030518 60261.323238692 2023-11-13T07:45:27.822981+00:00 20000096.424999948591 34999999.996999979019 47699999.980000078678 22073208.844999998808 60261.323250113 2023-11-13T07:45:28.809760+00:00 20000096.423000101000 34999999.954000003636 47699999.986999988556 22073208.916000001132 60261.323261715 2023-11-13T07:45:29.812158+00:00 20000096.425999999046 35000000.019000053406 47700000.058999903500 22073209.135999999940 60261.323273498 2023-11-13T07:45:30.830180+00:00 20000096.428999900818 35000000.023000001907 47699999.956000089645 22073209.217999991030 60261.323284918 2023-11-13T07:45:31.816959+00:00 20000096.425000071526 34999999.993999958038 47700000.093999981880 22073209.410999998450 60261.323296520 2023-11-13T07:45:32.819355+00:00 20000096.425999999046 35000000.013000011444 47699999.990000009537 22073209.508000019938 60261.323307941 2023-11-13T07:45:33.806131+00:00 20000096.424000021070 34999999.958999991417 47699999.926999926567 22073209.247999999672 60261.323319724 2023-11-13T07:45:34.824155+00:00 20000096.426999930292 35000000.039000026882 47699999.992000102997 22073209.349999990314 60261.323331145 2023-11-13T07:45:35.810931+00:00 20000096.427999969572 34999999.990000009537 47700000.061999917030 22073209.220999989659 60261.323342747 2023-11-13T07:45:36.813332+00:00 20000096.422000050545 34999999.983999967575 47699999.939000010490 22073209.975000020117 60261.323354349 2023-11-13T07:45:37.815736+00:00 20000096.429000020027 35000000.009999990463 47700000.041000008583 22073209.699000000954 60261.323365950 2023-11-13T07:45:38.818137+00:00 20000096.423000000417 34999999.996999979019 47699999.968999981880 22073209.147000011057 60261.323377552 2023-11-13T07:45:39.820536+00:00 20000096.425999999046 35000000.009999997914 47700000.043999999762 22073209.666999999434 60261.323389154 2023-11-13T07:45:40.822932+00:00 20000096.425000000745 34999999.979999996722 47699999.935999996960 22073209.737999979407 60261.323400756 2023-11-13T07:45:41.825330+00:00 20000096.427000008523 34999999.994999997318 47699999.983000002801 22073209.583999991417 60261.323412177 2023-11-13T07:45:42.812113+00:00 20000096.425999999046 35000000.011999987066 47700000.071999996901 22073209.697000030428 60261.323423779 2023-11-13T07:45:43.814523+00:00 20000096.425000000745 34999999.995999991894 47699999.005000002682 22073209.812999960035 60261.323435381 2023-11-13T07:45:44.816923+00:00 20000096.426999989897 34999999.996000021696 47699999.979000031948 22073209.608000040054 60261.323446983 2023-11-13T07:45:45.819287+00:00 20000096.425000008196 35000000.021999977529 47699999.986999988556 22073209.793999969959 60261.323458403 2023-11-13T07:45:46.806024+00:00 20000096.423999991268 34999999.995999991894 47699999.999000012875 22073209.893000010401 60261.323470186 2023-11-13T07:45:47.824026+00:00 20000096.425999999046 34999999.986000001431 47699999.978999972343 22073210.111999988556 60261.323481787 2023-11-13T07:45:48.826415+00:00 20000096.425999999046 35000000.013999998569 47700000.023999989033 22073209.870000001043 60261.323493208 2023-11-13T07:45:49.813195+00:00 20000096.427000019699 34999999.984000027180 47700000.039999961853 22073209.814000010490 60261.323504810 2023-11-13T07:45:50.815599+00:00 20000096.425999999046 35000000.005999982357 47699999.943000078201 22073209.793000038713 60261.323516412 2023-11-13T07:45:51.817999+00:00 20000096.425999999046 35000000.036000013351 47699999.975000016391 22073209.719999909401 60261.323528014 2023-11-13T07:45:52.820400+00:00 20000096.425000008196 34999999.963999986649 47700000.069999933243 22073209.736999988556 60261.323539435 2023-11-13T07:45:53.807169+00:00 20000096.422999981791 34999999.994999952614 47699999.991000063717 22073210.128000020981 60261.323551218 2023-11-13T07:45:54.825197+00:00 20000096.428000029176 35000000.038000106812 47699999.975999951363 22073209.858000040054 60261.323562639 2023-11-13T07:45:55.811973+00:00 20000096.424999948591 34999999.951999902725 47699999.993999958038 22073210.314999941736 60261.323574240 2023-11-13T07:45:56.814377+00:00 20000096.425999999046 35000000.031000018120 47700000.024000048637 22073210.016000028700 60261.323585842 2023-11-13T07:45:57.816774+00:00 20000096.425999999046 34999999.980000019073 47699999.960999973118 22073209.955999970436 60261.323597444 2023-11-13T07:45:58.819172+00:00 20000096.428000029176 35000000.011999957263 47700000.009999990463 22073209.928000088781 60261.323609046 2023-11-13T07:45:59.821576+00:00 20000096.423999968916 35000000.009999990463 47699999.973000049591 22073210.286999940872 60261.323620573 2023-11-13T07:46:00.817470+00:00 20000096.425000008196 34999999.969000101089 47700000.023000001907 22073209.994000080973 60261.323632250 2023-11-13T07:46:01.826377+00:00 20000096.425999999046 35000000.010999917984 47699999.990999996662 22073210.274999979883 60261.323643595 2023-11-13T07:46:02.806649+00:00 20000096.426999989897 34999999.999000072479 47700000.017999991775 22073209.633999940008 60261.323655378 2023-11-13T07:46:03.824675+00:00 20000096.424000021070 34999999.988999962807 47700000.003000013530 22073209.955999970436 60261.323666799 2023-11-13T07:46:04.811454+00:00 20000096.427999969572 35000000.018000006676 47700000.001999996603 22073210.125000000000 60261.323678401 2023-11-13T07:46:05.813851+00:00 20000096.425999999046 35000000.026000022888 47699999.976999998093 22073210.202000018209 60261.323690003 2023-11-13T07:46:06.816255+00:00 20000096.424000021070 34999999.962999939919 47699999.967999987304 22073210.034000039101 60261.323701605 2023-11-13T07:46:07.818652+00:00 20000096.425999999046 34999999.991999976337 47700000.059000022709 22073209.911000009626 60261.323713207 2023-11-13T07:46:08.821051+00:00 20000096.424000021070 35000000.011000037193 47699999.922999978065 22073210.366999980062 60261.323724627 2023-11-13T07:46:09.807830+00:00 20000096.427999969572 35000000.011999957263 47700000.076000027359 22073209.963999990374 60261.323736411 2023-11-13T07:46:10.825857+00:00 20000096.427999969572 35000000.002999991179 47700000.007999956608 22073209.981000069529 60261.323747831 2023-11-13T07:46:11.812642+00:00 20000096.420000080019 34999999.992000013590 47699999.953000009060 22073210.453999999911 60261.323759433 2023-11-13T07:46:12.815038+00:00 20000096.428999900818 35000000.001000002027 47700000.018999986351 22073210.209999918938 60261.323771035 2023-11-13T07:46:13.817432+00:00 20000096.425000071526 35000000.032000012696 47700000.070999979973 22073210.147000070661 60261.323782637 2023-11-13T07:46:14.819831+00:00 20000096.426999930292 34999999.981999993324 47699999.986000061035 22073210.081999901682 60261.323794239 2023-11-13T07:46:15.822232+00:00 20000096.423000101000 34999999.979000002146 47699999.955999970436 22073210.144999999553 60261.323805660 2023-11-13T07:46:16.809012+00:00 20000096.424999948591 35000000.008999973536 47699999.965000033379 22073209.942000001669 60261.323817443 2023-11-13T07:46:17.827035+00:00 20000096.430000070482 35000000.007000029087 47700000.029999971390 22073210.400999989361 60261.323828864 2023-11-13T07:46:18.813819+00:00 20000096.422999981791 34999999.987999983132 47699999.990000009537 22073210.046000000089 60261.323840465 2023-11-13T07:46:19.816218+00:00 20000096.429999951273 35000000.007000029087 47700000.045999996364 22073210.228000000119 60261.323852067 2023-11-13T07:46:20.818617+00:00 20000096.422999981791 34999999.981000013649 47699999.965999960899 22073210.316000010818 60261.323863669 2023-11-13T07:46:21.821013+00:00 20000096.428000088781 35000000.016999959946 47700000.019999980927 22073210.535999979824 60261.323875090 2023-11-13T07:46:22.807787+00:00 20000096.421999931335 34999999.994000017643 47699999.951000086963 22073210.430999990553 60261.323886692 2023-11-13T07:46:23.810184+00:00 20000096.425999999046 35000000.033999979496 47700000.055999986827 22073210.460000008345 60261.323898475 2023-11-13T07:46:24.828209+00:00 20000096.427999969572 34999999.983999967575 47699999.976000003517 22073210.566000010818 60261.323909895 2023-11-13T07:46:25.814988+00:00 20000096.425000071526 34999999.991000063717 47699999.989000007510 22073210.414999991655 60261.323921497 2023-11-13T07:46:26.817391+00:00 20000096.424999948591 35000000.008000023663 47699999.976999983191 22073210.832000020891 60261.323933099 2023-11-13T07:46:27.819792+00:00 20000096.424000021070 35000000.006999969482 47700000.052000023425 22073210.403999980539 60261.323944701 2023-11-13T07:46:28.822193+00:00 20000096.427000049502 34999999.980000019073 47699999.928000003099 22073210.925999999046 60261.323956123 2023-11-13T07:46:29.808971+00:00 20000096.427999969572 35000000.008000023663 47700000.048000007868 22073210.842999991030 60261.323967724 2023-11-13T07:46:30.811382+00:00 20000096.422999981791 34999999.995999932289 47700000.025999963284 22073210.535000029951 60261.323979326 2023-11-13T07:46:31.813784+00:00 20000096.427999969572 34999999.996000051498 47699999.966000020504 22073210.885999981314 60261.323990928 2023-11-13T07:46:32.816187+00:00 20000096.423000000417 34999999.991999976337 47699999.978999972343 22073210.350000020117 60261.324002529 2023-11-13T07:46:33.818572+00:00 20000096.427000001073 35000000.005000002682 47699999.993000030518 22073210.585999969393 60261.324014132 2023-11-13T07:46:34.820975+00:00 20000096.425000000745 34999999.980000019073 47699999.999999940395 22073210.595000028610 60261.324025733 2023-11-13T07:46:35.823369+00:00 20000096.425999999046 35000000.044000029564 47700000.040000081062 22073211.148999989033 60261.324037154 2023-11-13T07:46:36.810143+00:00 20000096.427000001073 34999999.985000006855 47699999.970999963582 22073210.721999999136 60261.324048937 2023-11-13T07:46:37.828177+00:00 20000096.425000000745 34999999.996999979019 47700000.055999986827 22073211.190000001341 60261.324060358 2023-11-13T07:46:38.814955+00:00 20000096.428000021726 34999999.987999923527 47699999.996000051498 22073210.852999988943 60261.324071960 2023-11-13T07:46:39.817359+00:00 20000096.424999978393 35000000.016000032425 47699999.983999967575 22073211.346000019461 60261.324083487 2023-11-13T07:46:40.813251+00:00 20000096.425999999046 34999999.990999996662 47700000.029000036418 22073211.143999930471 60261.324095164 2023-11-13T07:46:41.822155+00:00 20000096.423999991268 35000000.000000000000 47699999.959999918938 22073211.175000071526 60261.324106766 2023-11-13T07:46:42.824555+00:00 20000096.427999999374 35000000.016000002623 47699999.997000098228 22073211.103999968618 60261.324118292 2023-11-13T07:46:43.820450+00:00 20000096.425000008196 34999999.981000013649 47699999.962999939919 22073211.251999970526 60261.324129969 2023-11-13T07:46:44.829359+00:00 20000096.425999999046 35000000.014999993145 47700000.045999996364 22073211.338000059128 60261.324141315 2023-11-13T07:46:45.809632+00:00 20000096.425000008196 34999999.988000012934 47700000.003999948502 22073211.044999960810 60261.324153098 2023-11-13T07:46:46.827655+00:00 20000096.423999968916 34999999.995999991894 47700000.020000003278 22073211.226000070572 60261.324164519 2023-11-13T07:46:47.814430+00:00 20000096.429000020027 35000000.010000020266 47699999.934000000358 22073211.199000000954 60261.324176121 2023-11-13T07:46:48.816828+00:00 20000096.422999981791 35000000.014999993145 47700000.032000012696 22073210.860999941826 60261.324187542 2023-11-13T07:46:49.803604+00:00 20000096.425999999046 34999999.995999991894 47700000.077999979258 22073211.495000001043 60261.324199324 2023-11-13T07:46:50.821628+00:00 20000096.428000029176 34999999.991999976337 47699999.940000027418 22073211.294000029564 60261.324210926 2023-11-13T07:46:51.824029+00:00 20000096.425000008196 34999999.980000019073 47700000.037000000477 22073211.526999950409 60261.324222347 2023-11-13T07:46:52.810810+00:00 20000096.426999989897 35000000.030000030994 47699999.972000002861 22073211.351000070572 60261.324234130 2023-11-13T07:46:53.828831+00:00 20000096.425000008196 34999999.976999998093 47699999.999000012875 22073211.254999998957 60261.324245551 2023-11-13T07:46:54.815615+00:00 20000096.422999981791 35000000.006999969482 47700000.005000002682 22073211.464999910444 60261.324257153 2023-11-13T07:46:55.818014+00:00 20000096.425999999046 35000000.004000008106 47699999.990999996662 22073211.369000080973 60261.324268574 2023-11-13T07:46:56.804788+00:00 20000096.425999999046 34999999.993999958038 47699999.968999981880 22073211.587999939919 60261.324280357 2023-11-13T07:46:57.822809+00:00 20000096.427999969572 35000000.001000046730 47699999.999000012875 22073210.893000010401 60261.324291778 2023-11-13T07:46:58.809587+00:00 20000096.424000080675 34999999.996000051498 47700000.016999959946 22073211.740000009537 60261.324303379 2023-11-13T07:46:59.811993+00:00 20000096.425999999046 35000000.003999948502 47700000.055999986827 22073211.511000040919 60261.324315162 2023-11-13T07:47:00.830017+00:00 20000096.424999948591 35000000.003000020981 47699999.980000019073 22073211.310999989510 60261.324326583 2023-11-13T07:47:01.816795+00:00 20000096.427999969572 34999999.993000030518 47699999.942000031471 22073211.789999961853 60261.324338185 2023-11-13T07:47:02.819195+00:00 20000096.425000071526 35000000.009999990463 47700000.057999968529 22073211.246000051498 60261.324349606 2023-11-13T07:47:03.805974+00:00 20000096.427999969572 34999999.994999997318 47700000.019000053406 22073211.513999938965 60261.324361389 2023-11-13T07:47:04.823994+00:00 20000096.422999981791 35000000.018000006676 47699999.967999942601 22073211.517000000924 60261.324372810 2023-11-13T07:47:05.810777+00:00 20000096.425999999046 34999999.995999932289 47700000.024000048637 22073211.333999998868 60261.324384412 2023-11-13T07:47:06.813178+00:00 20000096.427000049502 35000000.006999969482 47699999.981999993324 22073211.574000000954 60261.324396014 2023-11-13T07:47:07.815579+00:00 20000096.424999948591 34999999.999000072479 47700000.008000023663 22073211.392000000924 60261.324407616 2023-11-13T07:47:08.817977+00:00 20000096.424000021070 34999999.969999909401 47699999.972000002861 22073211.203999999911 60261.324419217 2023-11-13T07:47:09.820375+00:00 20000096.429000020027 35000000.020000100136 47700000.000999987125 22073211.817000001669 60261.324430638 2023-11-13T07:47:10.807159+00:00 20000096.422999981791 34999999.994999997318 47700000.056000009179 22073211.925999999046 60261.324442421 2023-11-13T07:47:11.825181+00:00 20000096.429000020027 34999999.991999998689 47699999.946999981999 22073211.578000009060 60261.324453842 2023-11-13T07:47:12.811961+00:00 20000096.425999999046 35000000.035999998450 47699999.981000013649 22073211.804999981076 60261.324465444 2023-11-13T07:47:13.814365+00:00 20000096.421999931335 34999999.954000003636 47700000.055999986827 22073211.801000028849 60261.324477007 2023-11-13T07:47:14.813428+00:00 20000096.427000049502 35000000.003999993205 47700000.004000008106 22073211.704999979585 60261.324488706 2023-11-13T07:47:15.824206+00:00 20000096.424000021070 35000000.020999997854 47699999.990000009537 22073212.017999980599 60261.324500168 2023-11-13T07:47:16.814513+00:00 20000096.428999900818 35000000.001999996603 47699999.939000010490 22073212.453000009060 60261.324511770 2023-11-13T07:47:17.816907+00:00 20000096.425000071526 35000000.004000008106 47700000.057999968529 22073211.830000039190 60261.324523372 2023-11-13T07:47:18.819303+00:00 20000096.424999948591 34999999.976000010967 47699999.952000021935 22073211.722999989986 60261.324534973 2023-11-13T07:47:19.821703+00:00 20000096.422999981791 34999999.991999976337 47700000.018999926746 22073211.578999999911 60261.324546576 2023-11-13T07:47:20.824103+00:00 20000096.430000070482 35000000.036000013351 47700000.013000011444 22073212.046999990940 60261.324557996 2023-11-13T07:47:21.810886+00:00 20000096.422999981791 34999999.994000017643 47699999.981000073254 22073211.662999991328 60261.324569598 2023-11-13T07:47:22.813284+00:00 20000096.427999969572 34999999.990999996662 47699999.973999977112 22073212.000000000000 60261.324581200 2023-11-13T07:47:23.815678+00:00 20000096.428000088781 34999999.981999993324 47700000.065000057220 22073211.537000000477 60261.324592802 2023-11-13T07:47:24.818080+00:00 20000096.423999909312 35000000.030999958515 47700000.013999938965 22073211.804000020027 60261.324604223 2023-11-13T07:47:25.804853+00:00 20000096.424000021070 35000000.010000050068 47699999.945999979973 22073211.898999989033 60261.324616006 2023-11-13T07:47:26.822867+00:00 20000096.423999998719 34999999.958999991417 47700000.037999987602 22073211.948000010103 60261.324627607 2023-11-13T07:47:27.825264+00:00 20000096.429999999702 35000000.014999993145 47700000.040000081062 22073211.784999970347 60261.324639028 2023-11-13T07:47:28.812046+00:00 20000096.420000009239 34999999.991000063717 47699999.929999947548 22073212.445000048727 60261.324650630 2023-11-13T07:47:29.814450+00:00 20000096.429999988526 35000000.003999948502 47699999.978000037372 22073212.074999928474 60261.324662232 2023-11-13T07:47:30.816849+00:00 20000096.427000001073 34999999.983000040054 47699999.990999937057 22073211.958000060171 60261.324673834 2023-11-13T07:47:31.819248+00:00 20000096.423000011593 35000000.015999913216 47700000.026000000536 22073212.294999960810 60261.324685255 2023-11-13T07:47:32.806024+00:00 20000096.425999999046 34999999.990000009537 47699999.943000003695 22073212.074000000954 60261.324697037 2023-11-13T07:47:33.824038+00:00 20000096.424999978393 35000000.001000046730 47700000.046000018716 22073212.514000058174 60261.324708459 2023-11-13T07:47:34.810817+00:00 20000096.424000021070 35000000.011999957263 47699999.958999991417 22073212.379999998957 60261.324720060 2023-11-13T07:47:35.813221+00:00 20000096.427999969572 35000000.013000011444 47700000.023000001907 22073212.038999918848 60261.324731662 2023-11-13T07:47:36.815626+00:00 20000096.429000020027 34999999.996000051498 47700000.083999991417 22073212.302000049502 60261.324743264 2023-11-13T07:47:37.818019+00:00 20000096.423999991268 34999999.988999962807 47699999.959999978542 22073212.251000050455 60261.324754866 2023-11-13T07:47:38.820416+00:00 20000096.424000021070 35000000.008999936283 47699999.976999998093 22073211.937999960035 60261.324766287 2023-11-13T07:47:39.807192+00:00 20000096.427999969572 34999999.974000096321 47700000.016000032425 22073212.342999938875 60261.324778070 2023-11-13T07:47:40.825212+00:00 20000096.425999999046 35000000.038999922574 47699999.986000001431 22073212.374000068754 60261.324789491 2023-11-13T07:47:41.811991+00:00 20000096.425000008196 35000000.012000076473 47699999.994000017643 22073212.677999969572 60261.324801093 2023-11-13T07:47:42.814394+00:00 20000096.422999981791 34999999.951999999583 47699999.991999976337 22073212.643000010401 60261.324812514 2023-11-13T07:47:43.801166+00:00 20000096.428000029176 35000000.000000007451 47700000.075000047684 22073212.294000029564 60261.324824296 2023-11-13T07:47:44.819193+00:00 20000096.423999968916 35000000.020000003278 47699999.958999991417 22073212.478999968618 60261.324835898 2023-11-13T07:47:45.821590+00:00 20000096.426999989897 34999999.994000002742 47699999.951999902725 22073212.690999981016 60261.324847319 2023-11-13T07:47:46.808364+00:00 20000096.429000020027 35000000.005000002682 47700000.057000041008 22073212.411000009626 60261.324859102 2023-11-13T07:47:47.826392+00:00 20000096.420000020415 34999999.981999993324 47700000.009000062943 22073212.572999950498 60261.324870523 2023-11-13T07:47:48.813173+00:00 20000096.430000010878 35000000.022000007331 47699999.972999930382 22073212.777000069618 60261.324882125 2023-11-13T07:47:49.815575+00:00 20000096.422999981791 34999999.990999996662 47699999.958999991417 22073212.835999969393 60261.324893727 2023-11-13T07:47:50.817976+00:00 20000096.425000008196 34999999.996999979019 47700000.073000073433 22073212.794000029564 60261.324905328 2023-11-13T07:47:51.820372+00:00 20000096.426999989897 35000000.012000016868 47699999.958999991417 22073213.003999948502 60261.324916674 2023-11-13T07:47:52.800643+00:00 20000096.424000021070 34999999.992999970913 47699999.990999937057 22073212.558000091463 60261.324928457 2023-11-13T07:47:53.818661+00:00 20000096.427999969572 35000000.013999998569 47700000.026000022888 22073212.357999999076 60261.324940134 2023-11-13T07:47:54.827568+00:00 20000096.425999999046 34999999.966000020504 47699999.976000003517 22073212.655000001192 60261.324951480 2023-11-13T07:47:55.807841+00:00 20000096.424000021070 35000000.022000007331 47700000.023000001907 22073213.094999998808 60261.324963262 2023-11-13T07:47:56.825869+00:00 20000096.427999969572 35000000.004999943078 47700000.010000012815 22073212.746999990195 60261.324974684 2023-11-13T07:47:57.812650+00:00 20000096.424000021070 34999999.991000063717 47699999.939999997616 22073212.530000001192 60261.324986286 2023-11-13T07:47:58.815045+00:00 20000096.424999948591 34999999.993000030518 47700000.082999996841 22073212.630000010133 60261.324997887 2023-11-13T07:47:59.817442+00:00 20000096.425999999046 35000000.010999917984 47699999.977999992669 22073213.055999990553 60261.325009489 2023-11-13T07:48:00.819844+00:00 20000096.428000088781 34999999.994000077248 47699999.943000018597 22073213.208000000566 60261.325020910 2023-11-13T07:48:01.806620+00:00 20000096.425999999046 34999999.998999953270 47700000.042000003159 22073213.144999980927 60261.325032512 2023-11-13T07:48:02.809021+00:00 20000096.427999969572 35000000.006000041962 47699999.966000020504 22073213.092000011355 60261.325044295 2023-11-13T07:48:03.827049+00:00 20000096.424999948591 35000000.021999962628 47700000.100999951363 22073213.221999999136 60261.325055716 2023-11-13T07:48:04.813839+00:00 20000096.424000021070 34999999.971000082791 47699999.921999990940 22073213.225999981165 60261.325067318 2023-11-13T07:48:05.816237+00:00 20000096.427000049502 35000000.023000001907 47700000.000000000000 22073213.074000000954 60261.325078920 2023-11-13T07:48:06.818636+00:00 20000096.423999909312 34999999.959999918938 47699999.986000061035 22073213.465000029653 60261.325090521 2023-11-13T07:48:07.821032+00:00 20000096.425000071526 35000000.023000001907 47700000.000000000000 22073213.310999989510 60261.325101942 2023-11-13T07:48:08.807810+00:00 20000096.427999969572 34999999.986999988556 47700000.050999999046 22073212.989000018686 60261.325113544 2023-11-13T07:48:09.810212+00:00 20000096.424999948591 35000000.008000023663 47699999.998000033200 22073213.529999971390 60261.325125146 2023-11-13T07:48:10.812614+00:00 20000096.425999999046 35000000.008000023663 47700000.030999898911 22073212.786000009626 60261.325136748 2023-11-13T07:48:11.815019+00:00 20000096.427000049502 35000000.013000011444 47699999.954000003636 22073213.251999970526 60261.325148350 2023-11-13T07:48:12.817416+00:00 20000096.421000000089 35000000.003000013530 47699999.988000042737 22073213.083999991417 60261.325159952 2023-11-13T07:48:13.819817+00:00 20000096.425999999046 34999999.967999987304 47699999.927999973297 22073213.402000010014 60261.325171554 2023-11-13T07:48:14.822216+00:00 20000096.427000049502 35000000.020000003278 47700000.111000061035 22073213.393000010401 60261.325182974 2023-11-13T07:48:15.808999+00:00 20000096.426999930292 34999999.989000007510 47699999.949999928474 22073213.416000008583 60261.325194576 2023-11-13T07:48:16.811403+00:00 20000096.424000021070 35000000.016999989748 47700000.066999986768 22073213.370999988168 60261.325206178 2023-11-13T07:48:17.813806+00:00 20000096.427999969572 34999999.998000003397 47699999.934000000358 22073213.480000019073 60261.325217780 2023-11-13T07:48:18.816211+00:00 20000096.424000021070 34999999.994000017643 47700000.011000007391 22073213.917999979109 60261.325229201 2023-11-13T07:48:19.802985+00:00 20000096.427000001073 35000000.008999973536 47699999.974999986589 22073213.345000028610 60261.325240984 2023-11-13T07:48:20.821003+00:00 20000096.425000000745 34999999.996000051498 47700000.053000003099 22073213.503000020981 60261.325252586 2023-11-13T07:48:21.823399+00:00 20000096.425999999046 34999999.995999991894 47700000.001999996603 22073213.251999970526 60261.325264007 2023-11-13T07:48:22.810174+00:00 20000096.423999998719 34999999.993999958038 47699999.963999986649 22073212.845999959856 60261.325275789 2023-11-13T07:48:23.828196+00:00 20000096.427000001073 35000000.002000026405 47699999.965000033379 22073213.631000038236 60261.325287210 2023-11-13T07:48:24.814973+00:00 20000096.428999990225 35000000.002999961376 47700000.048999972641 22073213.713999990374 60261.325298812 2023-11-13T07:48:25.817372+00:00 20000096.421999990940 35000000.005000047386 47699999.984000027180 22073213.284000039101 60261.325310233 2023-11-13T07:48:26.804143+00:00 20000096.425000008196 34999999.965999960899 47700000.004000008106 22073213.347999930382 60261.325322016 2023-11-13T07:48:27.822161+00:00 20000096.426999989897 35000000.020000040531 47699999.976999938488 22073213.327000018209 60261.325333437 2023-11-13T07:48:28.808931+00:00 20000096.425000008196 34999999.990999937057 47700000.040000081062 22073213.447000030428 60261.325345038 2023-11-13T07:48:29.811329+00:00 20000096.423999991268 35000000.009000062943 47699999.972000002861 22073213.131999969482 60261.325356822 2023-11-13T07:48:30.829358+00:00 20000096.429000020027 35000000.021999962628 47700000.021999962628 22073213.430999990553 60261.325368242 2023-11-13T07:48:31.816135+00:00 20000096.425999999046 34999999.955999970436 47699999.985000006855 22073213.346999999136 60261.325379844 2023-11-13T07:48:32.818539+00:00 20000096.425999999046 35000000.022000066936 47699999.990000009537 22073213.465000029653 60261.325391371 2023-11-13T07:48:33.814431+00:00 20000096.425000008196 35000000.006999969482 47700000.077000021935 22073213.259999990463 60261.325403048 2023-11-13T07:48:34.823335+00:00 20000096.425999999046 34999999.983999967575 47699999.903999917209 22073213.661999940872 60261.325414394 2023-11-13T07:48:35.803606+00:00 20000096.425999999046 35000000.019999980927 47700000.013000011444 22073213.297000050545 60261.325426176 2023-11-13T07:48:36.821625+00:00 20000096.424999948591 34999999.997000098228 47700000.034000039101 22073213.840000029653 60261.325437597 2023-11-13T07:48:37.808404+00:00 20000096.427000049502 35000000.002999901772 47699999.955999970436 22073213.518999930471 60261.325449199 2023-11-13T07:48:38.810804+00:00 20000096.423999968916 34999999.988000042737 47699999.996999979019 22073213.728999968618 60261.325460982 2023-11-13T07:48:39.828825+00:00 20000096.425999999046 34999999.983999967575 47699999.980999991298 22073213.659000039101 60261.325472403 2023-11-13T07:48:40.815611+00:00 20000096.428000029176 35000000.015000097454 47700000.068000003695 22073213.606000069529 60261.325484005 2023-11-13T07:48:41.818004+00:00 20000096.423999968916 35000000.024999983609 47699999.921999990940 22073213.684999998659 60261.325495426 2023-11-13T07:48:42.804787+00:00 20000096.425999999046 34999999.969999909401 47700000.047000020742 22073213.660999991000 60261.325507209 2023-11-13T07:48:43.822808+00:00 20000096.425000008196 34999999.995999999344 47700000.067000001669 22073213.693999998271 60261.325518630 2023-11-13T07:48:44.809589+00:00 20000096.429000020027 35000000.010999999940 47699999.954000003636 22073213.861000001431 60261.325530231 2023-11-13T07:48:45.811987+00:00 20000096.421999990940 34999999.994999997318 47700000.046999990940 22073213.958000000566 60261.325541833 2023-11-13T07:48:46.814387+00:00 20000096.427000049502 34999999.995999991894 47699999.925000011921 22073213.978000000119 60261.325553435 2023-11-13T07:48:47.816787+00:00 20000096.425999999046 35000000.009999990463 47700000.034999966621 22073213.969000011683 60261.325565037 2023-11-13T07:48:48.819187+00:00 20000096.424999948591 35000000.010000020266 47700000.024000048637 22073214.083999991417 60261.325576458 2023-11-13T07:48:49.805966+00:00 20000096.427000049502 34999999.979999989271 47699999.975999951363 22073214.278000000864 60261.325588241 2023-11-13T07:48:50.823993+00:00 20000096.426999930292 35000000.006999999285 47699999.955000042915 22073213.625999990851 60261.325599662 2023-11-13T07:48:51.810772+00:00 20000096.422000050545 35000000.008000023663 47699999.994999997318 22073214.181000020355 60261.325611264 2023-11-13T07:48:52.813169+00:00 20000096.427999969572 34999999.990999996662 47700000.014999993145 22073213.905999958515 60261.325622865 2023-11-13T07:48:53.815575+00:00 20000096.425999999046 35000000.008000023663 47700000.036000013351 22073213.992000039667 60261.325634467 2023-11-13T07:48:54.817974+00:00 20000096.424999948591 35000000.000000000000 47699999.970999963582 22073213.997999969870 60261.325645888 2023-11-13T07:48:55.804747+00:00 20000096.430000070482 34999999.988999962807 47700000.032999992371 22073213.916999999434 60261.325657671 2023-11-13T07:48:56.822764+00:00 20000096.422999981791 34999999.995999991894 47699999.911000013351 22073214.008999999613 60261.325669273 2023-11-13T07:48:57.825163+00:00 20000096.424999948591 35000000.032999992371 47700000.098999977112 22073213.753000020981 60261.325680694 2023-11-13T07:48:58.811946+00:00 20000096.425000071526 34999999.990999996662 47699999.943000078201 22073214.217000011355 60261.325692296 2023-11-13T07:48:59.814346+00:00 20000096.426999930292 35000000.008000023663 47700000.069000013173 22073214.370999988168 60261.325703898 2023-11-13T07:49:00.816740+00:00 20000096.424000021070 34999999.975000016391 47699999.978999972343 22073214.416000008583 60261.325715499 2023-11-13T07:49:01.819135+00:00 20000096.425999999046 35000000.001000046730 47699999.990000009537 22073214.675000008196 60261.325726920 2023-11-13T07:49:02.805916+00:00 20000096.425999999046 35000000.021999962628 47700000.006999999285 22073214.149999979883 60261.325738717 2023-11-13T07:49:03.825188+00:00 20000096.428000088781 34999999.975000016391 47700000.034000009298 22073214.277000010014 60261.325750185 2023-11-13T07:49:04.816019+00:00 20000096.423999909312 34999999.992999911308 47699999.979999989271 22073214.257000029087 60261.325761736 2023-11-13T07:49:05.814016+00:00 20000096.427000049502 35000000.024000048637 47700000.022000007331 22073214.154999971390 60261.325773338 2023-11-13T07:49:06.816414+00:00 20000096.429000020027 35000000.009000062943 47699999.972000002861 22073214.011000040919 60261.325784940 2023-11-13T07:49:07.818816+00:00 20000096.419999960810 34999999.987999923527 47699999.951999962330 22073214.212999939919 60261.325796542 2023-11-13T07:49:08.821216+00:00 20000096.427000049502 35000000.017000079155 47700000.057000041008 22073214.098000049591 60261.325807963 2023-11-13T07:49:09.807990+00:00 20000096.424000021070 34999999.969999909401 47699999.981999993324 22073214.394999980927 60261.325819746 2023-11-13T07:49:10.826018+00:00 20000096.428999900818 35000000.002000093460 47699999.941999971867 22073214.325999978930 60261.325831166 2023-11-13T07:49:11.812795+00:00 20000096.424000021070 35000000.005999922752 47699999.995999991894 22073214.623999949545 60261.325842768 2023-11-13T07:49:12.815204+00:00 20000096.425000071526 35000000.011999957263 47700000.079000063241 22073214.283000111580 60261.325854295 2023-11-13T07:49:13.811101+00:00 20000096.425999999046 34999999.998000033200 47699999.964999906719 22073214.473999980837 60261.325865972 2023-11-13T07:49:14.820003+00:00 20000096.425000000745 34999999.991999998689 47700000.044000029564 22073213.987999919802 60261.325877574 2023-11-13T07:49:15.822406+00:00 20000096.423999998719 34999999.998999997973 47699999.945999979973 22073214.471999999136 60261.325889101 2023-11-13T07:49:16.818298+00:00 20000096.429000008851 34999999.990999996662 47700000.032999992371 22073214.514000058174 60261.325900778 2023-11-13T07:49:17.827210+00:00 20000096.422999989241 35000000.011999987066 47700000.010000109673 22073214.424999948591 60261.325912124 2023-11-13T07:49:18.807480+00:00 20000096.430999990553 35000000.017000019550 47699999.996999979019 22073214.497000098228 60261.325923907 2023-11-13T07:49:19.825511+00:00 20000096.423999991268 34999999.965000003576 47699999.947999946773 22073214.319999929518 60261.325935327 2023-11-13T07:49:20.812290+00:00 20000096.425999999046 35000000.007999986410 47700000.052000053227 22073214.628999948502 60261.325946929 2023-11-13T07:49:21.814691+00:00 20000096.427999999374 35000000.023999989033 47699999.998999953270 22073214.407000061125 60261.325958350 2023-11-13T07:49:22.801464+00:00 20000096.423000011593 35000000.003000020981 47700000.014999993145 22073214.776999950409 60261.325970133 2023-11-13T07:49:23.819491+00:00 20000096.423000011593 34999999.981000013649 47699999.932999968529 22073214.524000048637 60261.325981735 2023-11-13T07:49:24.821893+00:00 20000096.425999999046 34999999.985000006855 47700000.024999991059 22073214.322000030428 60261.325993156 2023-11-13T07:49:25.808671+00:00 20000096.428999990225 35000000.016999959946 47699999.953000009060 22073215.167999979109 60261.326004939 2023-11-13T07:49:26.826696+00:00 20000096.421999990940 35000000.020000040531 47699999.994999989867 22073214.544999960810 60261.326016360 2023-11-13T07:49:27.813476+00:00 20000096.429000020027 35000000.010999977589 47700000.108999997377 22073214.861999988556 60261.326027961 2023-11-13T07:49:28.815882+00:00 20000096.425000008196 34999999.979000031948 47699999.954000003636 22073214.504000071436 60261.326039383 2023-11-13T07:49:29.802659+00:00 20000096.426999989897 34999999.962999939919 47700000.023000031710 22073214.759999990463 60261.326051165 2023-11-13T07:49:30.820685+00:00 20000096.424000021070 35000000.050999999046 47699999.852999992669 22073214.649000000209 60261.326062586 2023-11-13T07:49:31.807460+00:00 20000096.427999969572 34999999.973000049591 47700000.087000012398 22073214.717000000179 60261.326074188 2023-11-13T07:49:32.809860+00:00 20000096.422999981791 34999999.988999962807 47700000.005000002682 22073214.952999990433 60261.326085971 2023-11-13T07:49:33.827883+00:00 20000096.427000049502 35000000.014999993145 47699999.986000001431 22073214.686000000685 60261.326097392 2023-11-13T07:49:34.814664+00:00 20000096.424999948591 34999999.990000009537 47699999.999000012875 22073214.807999998331 60261.326108994 2023-11-13T07:49:35.817063+00:00 20000096.425000008196 34999999.978000037372 47700000.033999919891 22073214.861000020057 60261.326120415 2023-11-13T07:49:36.803836+00:00 20000096.428000029176 35000000.026999950409 47700000.027000069618 22073214.637999981642 60261.326132197 2023-11-13T07:49:37.821854+00:00 20000096.422999981791 35000000.009999990463 47700000.023999929428 22073214.833000000566 60261.326143619 2023-11-13T07:49:38.808632+00:00 20000096.427999969572 35000000.017000079155 47700000.016000032425 22073214.988999988884 60261.326155220 2023-11-13T07:49:39.811037+00:00 20000096.424000080675 34999999.972999930382 47699999.871000051498 22073215.168999999762 60261.326166822 2023-11-13T07:49:40.813437+00:00 20000096.428999900818 35000000.018000006676 47700000.055999986827 22073215.036000009626 60261.326178424 2023-11-13T07:49:41.815845+00:00 20000096.423000101000 34999999.986999988556 47699999.986999988556 22073215.320999979973 60261.326190026 2023-11-13T07:49:42.818244+00:00 20000096.424999948591 35000000.001999966800 47700000.021999962628 22073214.947000030428 60261.326201628 2023-11-13T07:49:43.820642+00:00 20000096.429000020027 35000000.005000002682 47700000.034000039101 22073215.391999959946 60261.326213229 2023-11-13T07:49:44.823038+00:00 20000096.422999981791 34999999.976000070572 47699999.978999972343 22073215.183000031859 60261.326224651 2023-11-13T07:49:45.809817+00:00 20000096.425999999046 34999999.993000000715 47699999.944000013173 22073215.338999990374 60261.326236253 2023-11-13T07:49:46.812217+00:00 20000096.427000049502 35000000.010999992490 47700000.034999966621 22073215.373000029474 60261.326247854 2023-11-13T07:49:47.814617+00:00 20000096.422999981791 35000000.018000006676 47699999.976999990642 22073214.957000020891 60261.326259456 2023-11-13T07:49:48.817018+00:00 20000096.427999969572 34999999.988999992609 47699999.961999997497 22073215.116000000387 60261.326270877 2023-11-13T07:49:49.803792+00:00 20000096.424999948591 35000000.006000012159 47700000.081000000238 22073214.921000000089 60261.326282660 2023-11-13T07:49:50.821812+00:00 20000096.430000070482 35000000.001999996603 47699999.985000006855 22073215.552999969572 60261.326294262 2023-11-13T07:49:51.824212+00:00 20000096.422999981791 34999999.997999973595 47700000.043999969959 22073215.660000029951 60261.326305683 2023-11-13T07:49:52.810983+00:00 20000096.422000050545 34999999.972000002861 47699999.927000053227 22073215.375999990851 60261.326317284 2023-11-13T07:49:53.813384+00:00 20000096.428999900818 35000000.033000051975 47700000.074999988079 22073215.444000009447 60261.326328886 2023-11-13T07:49:54.815783+00:00 20000096.425000071526 34999999.991999976337 47699999.940999977291 22073215.567000031471 60261.326340488 2023-11-13T07:49:55.818183+00:00 20000096.424999948591 35000000.008000023663 47700000.032999992371 22073215.400999899954 60261.326352015 2023-11-13T07:49:56.814075+00:00 20000096.427000049502 35000000.009999990463 47700000.049000017345 22073215.539000030607 60261.326363692 2023-11-13T07:49:57.822977+00:00 20000096.425999999046 34999999.981999993324 47699999.951000027359 22073215.740000009537 60261.326375037 2023-11-13T07:49:58.803251+00:00 20000096.425999999046 35000000.018000006676 47699999.986999988556 22073215.544000029564 60261.326386821 2023-11-13T07:49:59.821272+00:00 20000096.424999948591 34999999.990999996662 47699999.995999932289 22073215.949999928474 60261.326398422 2023-11-13T07:50:00.823671+00:00 20000096.425999999046 35000000.006000041962 47700000.022000066936 22073215.728000041097 60261.326409843 2023-11-13T07:50:01.810456+00:00 20000096.425999999046 34999999.985999941826 47699999.965999960899 22073215.304000020027 60261.326421445 2023-11-13T07:50:02.812860+00:00 20000096.425999999046 34999999.973000049591 47700000.003999948502 22073215.886999960989 60261.326433047 2023-11-13T07:50:03.815259+00:00 20000096.425999999046 35000000.039999961853 47700000.045000076294 22073215.717000011355 60261.326444649 2023-11-13T07:50:04.817659+00:00 20000096.425000071526 34999999.981999993324 47699999.940999977291 22073215.393000010401 60261.326456070 2023-11-13T07:50:05.804436+00:00 20000096.425999999046 34999999.991999976337 47700000.026999950409 22073215.881000038236 60261.326467853 2023-11-13T07:50:06.822456+00:00 20000096.427999969572 35000000.021999962628 47700000.027000069618 22073215.620000001043 60261.326479274 2023-11-13T07:50:07.809236+00:00 20000096.423999998719 34999999.988000042737 47699999.935999989510 22073215.370000001043 60261.326490875 2023-11-13T07:50:08.811637+00:00 20000096.425000000745 35000000.022000066936 47700000.034999966621 22073215.546000000089 60261.326502658 2023-11-13T07:50:09.829658+00:00 20000096.427999999374 34999999.983999967575 47699999.962999999523 22073215.450999978930 60261.326514079 2023-11-13T07:50:10.816441+00:00 20000096.423000011593 34999999.993000030518 47700000.081000000238 22073216.171999931335 60261.326525681 2023-11-13T07:50:11.818839+00:00 20000096.425000000745 34999999.995999932289 47699999.955999992788 22073215.876000050455 60261.326537102 2023-11-13T07:50:12.805609+00:00 20000096.427000001073 35000000.006000041962 47699999.994000017643 22073215.967000011355 60261.326548885 2023-11-13T07:50:13.823633+00:00 20000096.425999999046 34999999.993000030518 47699999.990999996662 22073215.674000021070 60261.326560305 2023-11-13T07:50:14.810414+00:00 20000096.427000019699 34999999.996999979019 47699999.985000006855 22073215.754999998957 60261.326571908 2023-11-13T07:50:15.812817+00:00 20000096.425999999046 35000000.010000012815 47700000.027000010014 22073215.189000010490 60261.326583509 2023-11-13T07:50:16.815221+00:00 20000096.426999989897 34999999.972000002861 47699999.964999966323 22073215.820999979973 60261.326595111 2023-11-13T07:50:17.817621+00:00 20000096.419999990612 35000000.018000006676 47700000.009999990463 22073215.901000019163 60261.326606713 2023-11-13T07:50:18.820027+00:00 20000096.427999999374 35000000.011999987066 47700000.065999977291 22073215.811000000685 60261.326618134 2023-11-13T07:50:19.806804+00:00 20000096.427000019699 35000000.006000012159 47699999.938000082970 22073216.111999999732 60261.326629917 2023-11-13T07:50:20.824823+00:00 20000096.424000021070 34999999.995999991894 47700000.041999943554 22073215.824999999255 60261.326641338 2023-11-13T07:50:21.811600+00:00 20000096.428999960423 34999999.998000003397 47699999.975000016391 22073215.835999999195 60261.326652940 2023-11-13T07:50:22.813996+00:00 20000096.424000021070 35000000.009000003338 47700000.041000008583 22073216.467000011355 60261.326664542 2023-11-13T07:50:23.816396+00:00 20000096.425999999046 34999999.985000006855 47699999.947000026703 22073215.940999999642 60261.326676143 2023-11-13T07:50:24.818796+00:00 20000096.425999999046 34999999.990000009537 47699999.974999897182 22073216.526999980211 60261.326687565 2023-11-13T07:50:25.805574+00:00 20000096.425999999046 35000000.000999987125 47700000.055999986827 22073216.290000021458 60261.326699167 2023-11-13T07:50:26.807968+00:00 20000096.422999981791 35000000.007999956608 47699999.986000061035 22073216.095999989659 60261.326710949 2023-11-13T07:50:27.825986+00:00 20000096.429000020027 35000000.014000058174 47699999.967999942601 22073216.400999989361 60261.326722370 2023-11-13T07:50:28.812774+00:00 20000096.425000008196 35000000.014999993145 47700000.070000052452 22073216.248000029474 60261.326733972 2023-11-13T07:50:29.815179+00:00 20000096.424999948591 34999999.982999980450 47699999.906999953091 22073216.600999981165 60261.326745574 2023-11-13T07:50:30.817578+00:00 20000096.429000020027 35000000.011999957263 47700000.035000093281 22073216.514000028372 60261.326757176 2023-11-13T07:50:31.819973+00:00 20000096.422999981791 34999999.981999993324 47700000.009999990463 22073216.340999960899 60261.326768597 2023-11-13T07:50:32.806746+00:00 20000096.424000021070 35000000.017000079155 47700000.058000013232 22073216.132000029087 60261.326780199 2023-11-13T07:50:33.809145+00:00 20000096.427000049502 34999999.981999993324 47699999.950999990106 22073216.278000000864 60261.326791801 2023-11-13T07:50:34.811545+00:00 20000096.423999909312 34999999.991999976337 47699999.988000012934 22073216.223999980837 60261.326803402 2023-11-13T07:50:35.813949+00:00 20000096.429000020027 34999999.978000037372 47700000.037999987602 22073216.352999988943 60261.326815004 2023-11-13T07:50:36.816349+00:00 20000096.424000021070 35000000.054999947548 47700000.009999990463 22073216.153000060469 60261.326826606 2023-11-13T07:50:37.818749+00:00 20000096.425999999046 34999999.993999958038 47699999.993000030518 22073216.183999959379 60261.326838208 2023-11-13T07:50:38.821148+00:00 20000096.422999981791 34999999.967000007629 47699999.973999977112 22073216.166999999434 60261.326849734 2023-11-13T07:50:39.817040+00:00 20000096.427999969572 35000000.027999997139 47700000.023000001907 22073216.355000019073 60261.326861336 2023-11-13T07:50:40.819436+00:00 20000096.428000088781 34999999.996000051498 47699999.958999991417 22073216.449999991804 60261.326872757 2023-11-13T07:50:41.806218+00:00 20000096.422999981791 35000000.000000000000 47700000.032000012696 22073216.757000029087 60261.326884359 2023-11-13T07:50:42.808618+00:00 20000096.426999930292 34999999.991999976337 47699999.979000031948 22073216.485000010580 60261.326895961 2023-11-13T07:50:43.811023+00:00 20000096.425000071526 34999999.993000030518 47700000.021999962628 22073216.531000021845 60261.326907563 2023-11-13T07:50:44.813428+00:00 20000096.427999969572 35000000.028999917209 47699999.996000051498 22073216.370000001043 60261.326919311 2023-11-13T07:50:45.828455+00:00 20000096.425999999046 34999999.988000042737 47699999.975000016391 22073216.532999988645 60261.326930707 2023-11-13T07:50:46.813117+00:00 20000096.422999981791 34999999.983999997377 47700000.009999990463 22073216.514999989420 60261.326942309 2023-11-13T07:50:47.815515+00:00 20000096.428000088781 35000000.006999999285 47699999.985000006855 22073217.008000019938 60261.326953911 2023-11-13T07:50:48.817914+00:00 20000096.424999948591 34999999.979999996722 47700000.026999950409 22073216.488999959081 60261.326965513 2023-11-13T07:50:49.820314+00:00 20000096.425999999046 35000000.037000000477 47699999.991999976337 22073216.465000029653 60261.326976934 2023-11-13T07:50:50.807092+00:00 20000096.424000021070 34999999.981000013649 47700000.006999969482 22073216.647999998182 60261.326988536 2023-11-13T07:50:51.809493+00:00 20000096.424999948591 34999999.996999979019 47700000.036000013351 22073216.439000010490 60261.327000137 2023-11-13T07:50:52.811896+00:00 20000096.427999969572 35000000.031000018120 47700000.011000037193 22073216.571999911219 60261.327011740 2023-11-13T07:50:53.814302+00:00 20000096.425000071526 34999999.983999967575 47699999.960000038147 22073216.780000090599 60261.327023341 2023-11-13T07:50:54.816701+00:00 20000096.427999969572 34999999.971000023186 47699999.994000002742 22073216.602999929339 60261.327034943 2023-11-13T07:50:55.819101+00:00 20000096.421000000089 35000000.033999979496 47700000.008000001311 22073216.695999979973 60261.327046545 2023-11-13T07:50:56.821496+00:00 20000096.427000049502 34999999.991000063717 47699999.998999997973 22073216.550000071526 60261.327057966 2023-11-13T07:50:57.808268+00:00 20000096.425999999046 35000000.000999987125 47699999.961999982595 22073216.658999919891 60261.327069568 2023-11-13T07:50:58.810664+00:00 20000096.428999900818 34999999.990000009537 47700000.028000026941 22073216.932000041008 60261.327081170 2023-11-13T07:50:59.813069+00:00 20000096.424000021070 35000000.009999990463 47699999.983000010252 22073216.904999971390 60261.327092771 2023-11-13T07:51:00.815470+00:00 20000096.427999999374 34999999.977999933064 47700000.005000002682 22073216.826000090688 60261.327104193 2023-11-13T07:51:01.802246+00:00 20000096.423999991268 35000000.009000062943 47700000.007999956608 22073216.629999998957 60261.327115975 2023-11-13T07:51:02.820266+00:00 20000096.423000000417 35000000.011999957263 47699999.981000013649 22073217.019999980927 60261.327127396 2023-11-13T07:51:03.807045+00:00 20000096.427999999374 34999999.965000033379 47700000.024000048637 22073217.075999978930 60261.327138998 2023-11-13T07:51:04.809438+00:00 20000096.425000000745 35000000.026000022888 47700000.032999992371 22073216.985999941826 60261.327150781 2023-11-13T07:51:05.827458+00:00 20000096.427000001073 35000000.005000002682 47699999.924000017345 22073217.002000089735 60261.327162202 2023-11-13T07:51:06.814240+00:00 20000096.426000010222 34999999.998000033200 47700000.031999953091 22073217.126999970526 60261.327173804 2023-11-13T07:51:07.816645+00:00 20000096.424999978393 34999999.969999909401 47699999.965999960899 22073217.052000001073 60261.327185225 2023-11-13T07:51:08.803417+00:00 20000096.425000008196 35000000.030000090599 47700000.091000080109 22073217.039999999106 60261.327197007 2023-11-13T07:51:09.821437+00:00 20000096.425999999046 35000000.025999903679 47699999.919999957085 22073217.100000008941 60261.327208429 2023-11-13T07:51:10.808213+00:00 20000096.426999989897 34999999.968000046909 47699999.980000019073 22073216.832999989390 60261.327220030 2023-11-13T07:51:11.810611+00:00 20000096.425999999046 35000000.006000041962 47700000.047999978065 22073216.738000009209 60261.327231632 2023-11-13T07:51:12.813009+00:00 20000096.425000008196 34999999.990999937057 47699999.988000042737 22073216.962000008672 60261.327243234 2023-11-13T07:51:13.815409+00:00 20000096.426999989897 35000000.021000027657 47699999.986999988556 22073216.926999989897 60261.327254836 2023-11-13T07:51:14.817810+00:00 20000096.425000008196 34999999.993999958038 47700000.062000043690 22073217.217999991030 60261.327266362 2023-11-13T07:51:15.813703+00:00 20000096.425000008196 34999999.975000016391 47699999.939000010490 22073217.035000000149 60261.327278039 2023-11-13T07:51:16.822610+00:00 20000096.425000008196 35000000.037999987602 47700000.023999929428 22073217.305000010878 60261.327289385 2023-11-13T07:51:17.802882+00:00 20000096.427999969572 34999999.982000008225 47700000.005000002682 22073217.523999989033 60261.327301168 2023-11-13T07:51:18.820907+00:00 20000096.425000008196 34999999.994999989867 47700000.001000002027 22073217.275000039488 60261.327312589 2023-11-13T07:51:19.807685+00:00 20000096.427999969572 35000000.021000012755 47700000.014999993145 22073217.120999988168 60261.327324191 2023-11-13T07:51:20.810083+00:00 20000096.421999990940 34999999.981999993324 47699999.984000027180 22073216.828999999911 60261.327335793 2023-11-13T07:51:21.812481+00:00 20000096.425999999046 35000000.006999999285 47700000.020999997854 22073216.891999959946 60261.327347395 2023-11-13T07:51:22.814882+00:00 20000096.424000021070 34999999.981999993324 47699999.950999982655 22073217.055000010878 60261.327358996 2023-11-13T07:51:23.817279+00:00 20000096.426999989897 35000000.019000023603 47700000.032999992371 22073217.276000019163 60261.327370417 2023-11-13T07:51:24.804061+00:00 20000096.428000029176 35000000.005999982357 47700000.022000007331 22073217.731000009924 60261.327382200 2023-11-13T07:51:25.822080+00:00 20000096.423999968916 35000000.005999982357 47700000.021000027657 22073217.503000020981 60261.327393621 2023-11-13T07:51:26.808858+00:00 20000096.427000049502 34999999.984000027180 47699999.899999983609 22073217.671999990940 60261.327405223 2023-11-13T07:51:27.811258+00:00 20000096.427999969572 34999999.990000009537 47700000.056000046432 22073217.333999991417 60261.327416825 2023-11-13T07:51:28.813658+00:00 20000096.424000021070 35000000.015999972820 47700000.034999966621 22073217.311999980360 60261.327428427 2023-11-13T07:51:29.816058+00:00 20000096.424000021070 35000000.000999987125 47700000.008000023663 22073217.679000020027 60261.327439847 2023-11-13T07:51:30.802837+00:00 20000096.426999930292 34999999.994999997318 47699999.969999909401 22073217.550999999046 60261.327451449 2023-11-13T07:51:31.805235+00:00 20000096.430000070482 35000000.018000066280 47700000.050999999046 22073217.856999989599 60261.327463232 2023-11-13T07:51:32.823251+00:00 20000096.421000000089 34999999.972000002861 47699999.961000077426 22073217.496999979019 60261.327474653 2023-11-13T07:51:33.810030+00:00 20000096.425999999046 35000000.005999922752 47700000.000000000000 22073217.582000020891 60261.327486255 2023-11-13T07:51:34.812430+00:00 20000096.426999930292 34999999.996000051498 47700000.018000006676 22073217.384999990463 60261.327497857 2023-11-13T07:51:35.814834+00:00 20000096.425000071526 34999999.993000030518 47699999.975999951363 22073217.771000031382 60261.327509459 2023-11-13T07:51:36.817237+00:00 20000096.423999909312 35000000.016999959946 47699999.953000068665 22073217.796000000089 60261.327520880 2023-11-13T07:51:37.804014+00:00 20000096.425999999046 34999999.990000009537 47700000.069999933243 22073217.679999951273 60261.327532663 2023-11-13T07:51:38.822032+00:00 20000096.425999999046 35000000.003999948502 47699999.953000068665 22073217.995000001043 60261.327544083 2023-11-13T07:51:39.808812+00:00 20000096.428000088781 35000000.017000079155 47700000.001999996603 22073218.003000020981 60261.327555685 2023-11-13T07:51:40.811215+00:00 20000096.427999969572 34999999.968999981880 47699999.996999986470 22073217.894999980927 60261.327567287 2023-11-13T07:51:41.813619+00:00 20000096.422999981791 35000000.021999962628 47699999.994000002742 22073217.690000060946 60261.327578889 2023-11-13T07:51:42.816024+00:00 20000096.422999981791 35000000.004000067711 47699999.994000017643 22073217.707999940962 60261.327590491 2023-11-13T07:51:43.818424+00:00 20000096.427000049502 34999999.986999988556 47700000.011999987066 22073218.019999980927 60261.327601912 2023-11-13T07:51:44.805203+00:00 20000096.424000021070 35000000.000000000000 47700000.005999982357 22073217.616000059992 60261.327613695 2023-11-13T07:51:45.823221+00:00 20000096.428999900818 35000000.010999917984 47699999.994000017643 22073217.925999999046 60261.327625116 2023-11-13T07:51:46.809998+00:00 20000096.425999999046 35000000.002000093460 47699999.966000020504 22073217.728999968618 60261.327636718 2023-11-13T07:51:47.812401+00:00 20000096.424000021070 34999999.965000003576 47700000.002999961376 22073217.713999990374 60261.327648139 2023-11-13T07:51:48.799182+00:00 20000096.425999999046 35000000.016000002623 47700000.086000032723 22073217.828000068665 60261.327659921 2023-11-13T07:51:49.817211+00:00 20000096.428000088781 35000000.015000000596 47699999.936999976635 22073217.787999991328 60261.327671523 2023-11-13T07:51:50.819615+00:00 20000096.426999930292 34999999.989000007510 47700000.014000058174 22073217.810999989510 60261.327682944 2023-11-13T07:51:51.806384+00:00 20000096.422000050545 35000000.012999981642 47699999.996999979019 22073218.062999960035 60261.327694727 2023-11-13T07:51:52.824410+00:00 20000096.427999969572 34999999.976999998093 47700000.001999966800 22073217.643000010401 60261.327706148 2023-11-13T07:51:53.811185+00:00 20000096.424000021070 35000000.025999993086 47700000.009999990463 22073217.927999969572 60261.327717750 2023-11-13T07:51:54.813583+00:00 20000096.423000000417 34999999.994999997318 47699999.988000042737 22073218.475000020117 60261.327729276 2023-11-13T07:51:55.809485+00:00 20000096.429999999702 35000000.000000000000 47699999.973999977112 22073217.943000078201 60261.327740954 2023-11-13T07:51:56.818396+00:00 20000096.422999989241 34999999.985000006855 47699999.960000038147 22073218.203999999911 60261.327752300 2023-11-13T07:51:57.798666+00:00 20000096.425999999046 35000000.023000001907 47700000.042999982834 22073218.051000010222 60261.327764082 2023-11-13T07:51:58.816687+00:00 20000096.425000008196 34999999.962999999523 47699999.990000009537 22073217.943999998271 60261.327775759 2023-11-13T07:51:59.825593+00:00 20000096.426999989897 35000000.027999997139 47700000.044999957085 22073217.980999991298 60261.327787105 2023-11-13T07:52:00.805860+00:00 20000096.427000019699 34999999.982999980450 47699999.993999958038 22073218.051000010222 60261.327798888 2023-11-13T07:52:01.823885+00:00 20000096.423999991268 35000000.003000020981 47700000.017000079155 22073217.736000001431 60261.327810309 2023-11-13T07:52:02.810669+00:00 20000096.424999978393 35000000.016000032425 47699999.961999997497 22073218.353999998420 60261.327821910 2023-11-13T07:52:03.813073+00:00 20000096.427000019699 34999999.994999997318 47700000.065999999642 22073218.264999989420 60261.327833332 2023-11-13T07:52:04.799852+00:00 20000096.427999999374 34999999.978999972343 47699999.902999997139 22073218.671999990940 60261.327845114 2023-11-13T07:52:05.817874+00:00 20000096.423999991268 35000000.029999971390 47700000.023000001907 22073218.194000009447 60261.327856535 2023-11-13T07:52:06.804651+00:00 20000096.425999999046 34999999.970000028610 47700000.007999986410 22073218.425999999046 60261.327868137 2023-11-13T07:52:07.807051+00:00 20000096.425000008196 35000000.029000036418 47700000.000000000000 22073218.329000029713 60261.327879920 2023-11-13T07:52:08.825074+00:00 20000096.426999989897 34999999.988999962807 47700000.036000013351 22073218.835999969393 60261.327891341 2023-11-13T07:52:09.811852+00:00 20000096.426999989897 34999999.990000009537 47699999.970000028610 22073218.504000011832 60261.327902943 2023-11-13T07:52:10.814254+00:00 20000096.423000041395 35000000.000999927521 47700000.052999973297 22073218.731000009924 60261.327914544 2023-11-13T07:52:11.816658+00:00 20000096.426999989897 35000000.000000000000 47699999.920999996364 22073219.052999969572 60261.327926147 2023-11-13T07:52:12.819059+00:00 20000096.421999990940 34999999.990000009537 47699999.969999969006 22073218.383999999613 60261.327937568 2023-11-13T07:52:13.805834+00:00 20000096.426999989897 35000000.017000079155 47700000.044000029564 22073218.603000041097 60261.327949170 2023-11-13T07:52:14.808235+00:00 20000096.430000010878 35000000.008999936283 47700000.070999979973 22073218.492999970913 60261.327960772 2023-11-13T07:52:15.810636+00:00 20000096.425999999046 34999999.960999973118 47699999.914999961853 22073218.883999999613 60261.327972373 2023-11-13T07:52:16.813040+00:00 20000096.423000041395 35000000.045000076294 47700000.011000037193 22073218.587999999523 60261.327983975 2023-11-13T07:52:17.815439+00:00 20000096.425999999046 34999999.997999906540 47700000.054000020027 22073218.568000018597 60261.327995577 2023-11-13T07:52:18.817840+00:00 20000096.425999999046 34999999.987999998033 47700000.008000023663 22073218.633000019938 60261.328007179 2023-11-13T07:52:19.820238+00:00 20000096.425999999046 34999999.983999997377 47699999.958999991417 22073218.472999930382 60261.328018600 2023-11-13T07:52:20.807011+00:00 20000096.425000008196 34999999.995999991894 47699999.949000000954 22073218.968000050634 60261.328030202 2023-11-13T07:52:21.809411+00:00 20000096.423999909312 34999999.992000013590 47700000.024999983609 22073218.702999949455 60261.328041804 2023-11-13T07:52:22.811813+00:00 20000096.428000088781 35000000.030000001192 47700000.060000061989 22073218.846000079066 60261.328053406 2023-11-13T07:52:23.814214+00:00 20000096.425999999046 34999999.993999987841 47699999.973999977112 22073218.893000010401 60261.328064826 2023-11-13T07:52:24.801000+00:00 20000096.424999948591 34999999.993000000715 47699999.996000006795 22073218.661999940872 60261.328076609 2023-11-13T07:52:25.819020+00:00 20000096.425999999046 35000000.014999993145 47700000.024999991059 22073218.921000000089 60261.328088211 2023-11-13T07:52:26.821417+00:00 20000096.427000049502 35000000.001000046730 47700000.031000018120 22073218.736999988556 60261.328099632 2023-11-13T07:52:27.808196+00:00 20000096.422999981791 34999999.993999958038 47699999.956999987364 22073218.864000078291 60261.328111234 2023-11-13T07:52:28.810594+00:00 20000096.427999969572 34999999.995999991894 47699999.992000013590 22073218.675999999046 60261.328122836 2023-11-13T07:52:29.812996+00:00 20000096.425999999046 35000000.007000029087 47699999.995999991894 22073218.674999948591 60261.328134390 2023-11-13T07:52:30.811281+00:00 20000096.425999999046 35000000.000000000000 47700000.045000016689 22073219.042999979109 60261.328145862 2023-11-13T07:52:31.802479+00:00 20000096.422999981791 34999999.982999980450 47699999.986999988556 22073218.812000039965 60261.328157645 2023-11-13T07:52:32.820506+00:00 20000096.428000088781 35000000.039000026882 47699999.982999980450 22073218.416000008583 60261.328169066 2023-11-13T07:52:33.807276+00:00 20000096.423999909312 34999999.968999981880 47699999.971000023186 22073219.057999968529 60261.328180667 2023-11-13T07:52:34.809676+00:00 20000096.427000049502 35000000.001999966800 47700000.002999961376 22073219.042999979109 60261.328192450 2023-11-13T07:52:35.827700+00:00 20000096.427000049502 35000000.000000000000 47699999.954000003636 22073218.725999951363 60261.328203871 2023-11-13T07:52:36.814473+00:00 20000096.426999930292 35000000.017000079155 47700000.154000036418 22073219.049000021070 60261.328215473 2023-11-13T07:52:37.816873+00:00 20000096.422999981791 34999999.975999951363 47699999.875000000000 22073219.292999979109 60261.328226999 2023-11-13T07:52:38.812764+00:00 20000096.425000071526 34999999.988999962807 47699999.970999963582 22073219.055999990553 60261.328238677 2023-11-13T07:52:39.821672+00:00 20000096.425999999046 35000000.019999980927 47700000.037000060081 22073219.162000060081 60261.328250023 2023-11-13T07:52:40.801946+00:00 20000096.427999969572 35000000.000000000000 47700000.054000020027 22073219.557999968529 60261.328261805 2023-11-13T07:52:41.819963+00:00 20000096.424999948591 35000000.015000097454 47699999.947999946773 22073219.106000069529 60261.328273226 2023-11-13T07:52:42.806737+00:00 20000096.425000071526 34999999.993999958038 47699999.983999967575 22073219.164999961853 60261.328284828 2023-11-13T07:52:43.809145+00:00 20000096.425999999046 34999999.993999958038 47700000.030000090599 22073219.095000028610 60261.328296611 2023-11-13T07:52:44.827176+00:00 20000096.424999948591 34999999.993000030518 47700000.017999887466 22073219.057000000030 60261.328308032 2023-11-13T07:52:45.813956+00:00 20000096.427000049502 35000000.011000037193 47699999.985000006855 22073219.035000000149 60261.328319634 2023-11-13T07:52:46.816352+00:00 20000096.424000021070 34999999.969999909401 47699999.963999986649 22073219.482999999076 60261.328331055 2023-11-13T07:52:47.803126+00:00 20000096.428999900818 35000000.024000048637 47700000.045999996364 22073219.158999990672 60261.328342837 2023-11-13T07:52:48.821143+00:00 20000096.423000000417 34999999.996000051498 47700000.051999993622 22073219.250999998301 60261.328354259 2023-11-13T07:52:49.807931+00:00 20000096.426000010222 34999999.994999997318 47699999.907000012696 22073219.209999989718 60261.328365861 2023-11-13T07:52:50.810333+00:00 20000096.426999989897 35000000.005000010133 47700000.050999999046 22073219.531000021845 60261.328377462 2023-11-13T07:52:51.812737+00:00 20000096.424000009894 34999999.991999998689 47699999.994999997318 22073219.331000000238 60261.328389064 2023-11-13T07:52:52.815133+00:00 20000096.423999991268 35000000.004000008106 47700000.009999990463 22073219.583999991417 60261.328400666 2023-11-13T07:52:53.817534+00:00 20000096.429999988526 34999999.998999983072 47699999.884000003338 22073219.629999998957 60261.328412087 2023-11-13T07:52:54.804311+00:00 20000096.425000008196 35000000.016999989748 47700000.073000006378 22073219.418000008911 60261.328423870 2023-11-13T07:52:55.822331+00:00 20000096.423999991268 35000000.013000041246 47699999.995999991894 22073219.475999981165 60261.328435291 2023-11-13T07:52:56.809113+00:00 20000096.426999989897 34999999.959999978542 47700000.042999982834 22073219.461000028998 60261.328446893 2023-11-13T07:52:57.811509+00:00 20000096.423000011593 35000000.009000003338 47699999.986999988556 22073219.749000009149 60261.328458495 2023-11-13T07:52:58.813911+00:00 20000096.429000020027 35000000.002999961376 47700000.009000062943 22073219.350999951363 60261.328470096 2023-11-13T07:52:59.816314+00:00 20000096.422999981791 34999999.994000017643 47699999.959999918938 22073219.432000041008 60261.328481517 2023-11-13T07:53:00.803081+00:00 20000096.428999990225 35000000.007000029087 47700000.069000013173 22073219.910999950022 60261.328493119 2023-11-13T07:53:01.805484+00:00 20000096.425999999046 35000000.032000012696 47699999.984000086784 22073219.840000029653 60261.328504902 2023-11-13T07:53:02.823510+00:00 20000096.424000021070 34999999.987999983132 47699999.949999928474 22073220.064000010490 60261.328516323 2023-11-13T07:53:03.810282+00:00 20000096.426999989897 34999999.977999992669 47699999.999000072479 22073219.641999959946 60261.328527925 2023-11-13T07:53:04.812687+00:00 20000096.425000008196 35000000.006000041962 47700000.015999913216 22073220.180999990553 60261.328539527 2023-11-13T07:53:05.815095+00:00 20000096.425000008196 35000000.016000032425 47700000.052000053227 22073219.637000020593 60261.328551129 2023-11-13T07:53:06.817489+00:00 20000096.426999989897 35000000.018999926746 47699999.922000050545 22073220.236999988556 60261.328562549 2023-11-13T07:53:07.804263+00:00 20000096.425000008196 34999999.981999993324 47699999.985999941826 22073219.810999989510 60261.328574151 2023-11-13T07:53:08.806661+00:00 20000096.425000008196 34999999.978000037372 47700000.079000003636 22073219.917000059038 60261.328585753 2023-11-13T07:53:09.809063+00:00 20000096.424999948591 34999999.990999937057 47699999.952000007033 22073220.128999948502 60261.328597355 2023-11-13T07:53:10.811464+00:00 20000096.427000049502 35000000.016000032425 47699999.972000002861 22073220.370000001043 60261.328608957 2023-11-13T07:53:11.813866+00:00 20000096.423999968916 35000000.006000041962 47700000.082000002265 22073219.886000040919 60261.328620559 2023-11-13T07:53:12.816265+00:00 20000096.428000029176 34999999.985000006855 47699999.981000013649 22073219.889999989420 60261.328632161 2023-11-13T07:53:13.818664+00:00 20000096.426999930292 35000000.011999957263 47699999.952999979258 22073220.159999970347 60261.328643581 2023-11-13T07:53:14.805438+00:00 20000096.424000021070 34999999.988000042737 47699999.972999989986 22073219.723999980837 60261.328655364 2023-11-13T07:53:15.823465+00:00 20000096.425999999046 35000000.013999938965 47700000.076000027359 22073220.179000020027 60261.328666785 2023-11-13T07:53:16.810238+00:00 20000096.424000021070 34999999.978999972343 47699999.909999966621 22073220.430999990553 60261.328678387 2023-11-13T07:53:17.812636+00:00 20000096.427999969572 35000000.007000088692 47700000.091000020504 22073220.105000019073 60261.328689914 2023-11-13T07:53:18.808535+00:00 20000096.425999999046 35000000.020999908447 47699999.981999993324 22073220.128000020981 60261.328701591 2023-11-13T07:53:19.817446+00:00 20000096.422999981791 34999999.993000000715 47699999.962000012398 22073220.286000009626 60261.328713193 2023-11-13T07:53:20.819849+00:00 20000096.427000049502 35000000.004000000656 47700000.039999961853 22073219.924000021070 60261.328724719 2023-11-13T07:53:21.815742+00:00 20000096.427000049502 34999999.969999998808 47699999.986000061035 22073220.423999909312 60261.328736397 2023-11-13T07:53:22.824649+00:00 20000096.423999909312 35000000.013999998569 47700000.005000002682 22073220.202000018209 60261.328747742 2023-11-13T07:53:23.804918+00:00 20000096.427000049502 35000000.018000006676 47700000.036999940872 22073220.131000038236 60261.328759525 2023-11-13T07:53:24.822941+00:00 20000096.425999999046 34999999.982999980450 47699999.983000040054 22073220.345000028610 60261.328770946 2023-11-13T07:53:25.809718+00:00 20000096.425999999046 34999999.998000033200 47699999.988000042737 22073219.936999920756 60261.328782548 2023-11-13T07:53:26.812124+00:00 20000096.424999948591 35000000.004999972880 47699999.924999952316 22073220.196000099182 60261.328793969 2023-11-13T07:53:27.798903+00:00 20000096.428000088781 35000000.011000037193 47700000.044999957085 22073219.608999971300 60261.328805751 2023-11-13T07:53:28.816919+00:00 20000096.422999981791 34999999.970999963582 47700000.018000006676 22073220.134999990463 60261.328817353 2023-11-13T07:53:29.819315+00:00 20000096.427000049502 35000000.013999998569 47700000.002000093460 22073220.029000040144 60261.328828774 2023-11-13T07:53:30.806095+00:00 20000096.424999948591 34999999.978000037372 47699999.947999946773 22073219.800999999046 60261.328840557 2023-11-13T07:53:31.824116+00:00 20000096.425999999046 35000000.037999987602 47700000.064999938011 22073220.254999998957 60261.328851978 2023-11-13T07:53:32.810900+00:00 20000096.425999999046 35000000.009000003338 47699999.965000003576 22073220.150999899954 60261.328863580 2023-11-13T07:53:33.813300+00:00 20000096.427000049502 34999999.999000012875 47700000.016999997199 22073219.982999999076 60261.328875001 2023-11-13T07:53:34.800080+00:00 20000096.423999909312 35000000.010999977589 47700000.020000010729 22073220.388999998569 60261.328886784 2023-11-13T07:53:35.818103+00:00 20000096.427000049502 34999999.952000021935 47700000.030000001192 22073220.127999998629 60261.328898204 2023-11-13T07:53:36.804881+00:00 20000096.425999999046 35000000.029999971390 47699999.902999997139 22073220.282000008970 60261.328909806 2023-11-13T07:53:37.807281+00:00 20000096.425999999046 34999999.993000030518 47700000.032000012696 22073220.239999990910 60261.328921408 2023-11-13T07:53:38.809679+00:00 20000096.424999948591 34999999.993999958038 47699999.986000001431 22073220.609000001103 60261.328933010 2023-11-13T07:53:39.812082+00:00 20000096.425000071526 34999999.998000033200 47700000.032000012696 22073220.206000000238 60261.328944612 2023-11-13T07:53:40.814482+00:00 20000096.424000021070 34999999.985999941826 47700000.050999999046 22073220.305999990553 60261.328956033 2023-11-13T07:53:41.801261+00:00 20000096.427999999374 35000000.001000046730 47699999.961999952793 22073220.535000000149 60261.328967816 2023-11-13T07:53:42.819283+00:00 20000096.425999999046 35000000.005000002682 47699999.988000042737 22073220.471999999136 60261.328979237 2023-11-13T07:53:43.806058+00:00 20000096.425000000745 34999999.993999958038 47700000.023000001907 22073220.736000001431 60261.328990838 2023-11-13T07:53:44.808456+00:00 20000096.425000000745 35000000.007000088692 47699999.952000021935 22073220.783999979496 60261.329002440 2023-11-13T07:53:45.810853+00:00 20000096.427000001073 35000000.001999966800 47700000.037999987602 22073220.443000018597 60261.329014042 2023-11-13T07:53:46.813250+00:00 20000096.425000000745 35000000.013999938965 47699999.972999930382 22073220.252000030130 60261.329025463 2023-11-13T07:53:47.800028+00:00 20000096.425000000745 35000000.018000006676 47699999.975000016391 22073220.658999979496 60261.329037246 2023-11-13T07:53:48.818045+00:00 20000096.427999999374 34999999.986000061035 47700000.083000056446 22073220.686999980360 60261.329048848 2023-11-13T07:53:49.820442+00:00 20000096.423999991268 34999999.985999941826 47699999.913999922574 22073220.651000019163 60261.329060269 2023-11-13T07:53:50.807214+00:00 20000096.425999999046 35000000.005999997258 47700000.035000093281 22073220.491999980062 60261.329071871 2023-11-13T07:53:51.809611+00:00 20000096.427000019699 34999999.991999998689 47700000.031000018120 22073220.462000008672 60261.329083472 2023-11-13T07:53:52.812014+00:00 20000096.427999969572 35000000.015000000596 47700000.024999983609 22073220.810999989510 60261.329095074 2023-11-13T07:53:53.814417+00:00 20000096.424000021070 34999999.997000008821 47699999.911000013351 22073220.448000010103 60261.329106495 2023-11-13T07:53:54.801197+00:00 20000096.425999969244 34999999.988000012934 47700000.045000001788 22073220.837999999523 60261.329118278 2023-11-13T07:53:55.819220+00:00 20000096.425000008196 34999999.991999976337 47699999.986000008881 22073220.708000000566 60261.329129699 2023-11-13T07:53:56.805986+00:00 20000096.424000021070 35000000.002999991179 47700000.025999993086 22073220.843999978155 60261.329141301 2023-11-13T07:53:57.808379+00:00 20000096.430000010878 35000000.009999990463 47700000.004000008106 22073220.850999951363 60261.329152903 2023-11-13T07:53:58.810779+00:00 20000096.425999999046 35000000.013999998569 47699999.986999988556 22073220.765000101179 60261.329164504 2023-11-13T07:53:59.813177+00:00 20000096.422999981791 34999999.974000036716 47699999.942999988794 22073220.378999948502 60261.329176106 2023-11-13T07:54:00.815572+00:00 20000096.424000021070 35000000.030999958515 47700000.039000026882 22073220.894999980927 60261.329187633 2023-11-13T07:54:01.811464+00:00 20000096.427999969572 34999999.968000046909 47699999.997999973595 22073220.702000018209 60261.329199310 2023-11-13T07:54:02.820375+00:00 20000096.424000021070 34999999.994999952614 47699999.980000019073 22073220.731999989599 60261.329210656 2023-11-13T07:54:03.800645+00:00 20000096.425999999046 35000000.038000047207 47700000.005999982357 22073220.932999968529 60261.329222438 2023-11-13T07:54:04.818668+00:00 20000096.424999948591 34999999.995999991894 47699999.963000059128 22073220.804000020027 60261.329233859 2023-11-13T07:54:05.805446+00:00 20000096.430000010878 34999999.965000033379 47700000.020999908447 22073220.740000009537 60261.329245461 2023-11-13T07:54:06.807850+00:00 20000096.425999999046 35000000.013000011444 47700000.011000037193 22073221.069000009447 60261.329257063 2023-11-13T07:54:07.810254+00:00 20000096.422999981791 35000000.000999927521 47700000.047999978065 22073220.740000009537 60261.329268665 2023-11-13T07:54:08.812654+00:00 20000096.425999999046 35000000.006000041962 47699999.989000082016 22073220.916000008583 60261.329280267 2023-11-13T07:54:09.815052+00:00 20000096.425000071526 35000000.021999962628 47700000.032999992371 22073221.074999928474 60261.329291688 2023-11-13T07:54:10.801831+00:00 20000096.424000021070 34999999.988999962807 47699999.972000002861 22073221.081000089645 60261.329303470 2023-11-13T07:54:11.819847+00:00 20000096.426999930292 34999999.990000009537 47699999.976999998093 22073220.931999921799 60261.329314891 2023-11-13T07:54:12.806625+00:00 20000096.424000021070 35000000.009999990463 47700000.016999959946 22073221.285000089556 60261.329326494 2023-11-13T07:54:13.809029+00:00 20000096.429999951273 34999999.994999997318 47699999.929000020027 22073221.421999931335 60261.329337914 2023-11-13T07:54:14.795814+00:00 20000096.423000101000 34999999.983000040054 47700000.016999959946 22073220.717000011355 60261.329349697 2023-11-13T07:54:15.813843+00:00 20000096.426999930292 34999999.994999997318 47700000.016999959946 22073221.057000041008 60261.329361299 2023-11-13T07:54:16.816247+00:00 20000096.427000049502 35000000.019000053406 47700000.031000018120 22073220.929000020027 60261.329372786 2023-11-13T07:54:17.808670+00:00 20000096.425999999046 34999999.978999972343 47700000.037000007927 22073221.008999940008 60261.329384509 2023-11-13T07:54:18.821540+00:00 20000096.422999981791 34999999.998000033200 47699999.953999981284 22073221.261999960989 60261.329395934 2023-11-13T07:54:19.808702+00:00 20000096.424999948591 35000000.006999969482 47700000.022000007331 22073221.545000080019 60261.329407536 2023-11-13T07:54:20.811107+00:00 20000096.430000070482 35000000.021999962628 47700000.027999997139 22073221.202999949455 60261.329418957 2023-11-13T07:54:21.797889+00:00 20000096.424000021070 34999999.990000002086 47699999.973000019789 22073221.113000039011 60261.329430739 2023-11-13T07:54:22.815908+00:00 20000096.422999981791 34999999.994000002742 47700000.000999987125 22073221.285000000149 60261.329442161 2023-11-13T07:54:23.802683+00:00 20000096.426999930292 34999999.983999997377 47699999.971000023186 22073221.092000000179 60261.329453763 2023-11-13T07:54:24.805085+00:00 20000096.425999999046 35000000.020999997854 47700000.002999961376 22073221.447000000626 60261.329465545 2023-11-13T07:54:25.823103+00:00 20000096.430999990553 35000000.050999999046 47700000.037000000477 22073221.397999998182 60261.329476966 2023-11-13T07:54:26.809879+00:00 20000096.419000029564 34999999.953000009060 47699999.976999998093 22073221.750000000000 60261.329488568 2023-11-13T07:54:27.812282+00:00 20000096.427000049502 34999999.998000033200 47700000.047000050545 22073221.672999989241 60261.329500170 2023-11-13T07:54:28.814685+00:00 20000096.425999999046 34999999.984999947250 47699999.955999970436 22073221.603000018746 60261.329511772 2023-11-13T07:54:29.817083+00:00 20000096.426999930292 34999999.997000038624 47699999.963999986649 22073221.655999988317 60261.329523193 2023-11-13T07:54:30.803865+00:00 20000096.427000049502 35000000.016999959946 47699999.985000006855 22073221.171000000089 60261.329534795 2023-11-13T07:54:31.806268+00:00 20000096.422999981791 35000000.024000048637 47700000.072999946773 22073222.027000010014 60261.329546397 2023-11-13T07:54:32.808667+00:00 20000096.425000071526 34999999.974999956787 47699999.884999990463 22073221.842000011355 60261.329557998 2023-11-13T07:54:33.811059+00:00 20000096.425999999046 35000000.005000002682 47700000.074000000954 22073221.708000000566 60261.329569601 2023-11-13T07:54:34.813463+00:00 20000096.427999969572 34999999.989000022411 47700000.090000033379 22073222.094999969006 60261.329581202 2023-11-13T07:54:35.815863+00:00 20000096.425000000745 35000000.021000027657 47699999.889000058174 22073222.104000028223 60261.329592804 2023-11-13T07:54:36.818264+00:00 20000096.427000001073 34999999.987999923527 47700000.072999946773 22073221.663999971002 60261.329604225 2023-11-13T07:54:37.805039+00:00 20000096.425000000745 34999999.984000086784 47699999.917000062764 22073222.138999998569 60261.329615827 2023-11-13T07:54:38.807436+00:00 20000096.422999989241 35000000.003999948502 47700000.083999991417 22073222.042999979109 60261.329627429 2023-11-13T07:54:39.809836+00:00 20000096.427999999374 34999999.986000061035 47700000.063000001013 22073221.997000038624 60261.329639031 2023-11-13T07:54:40.812235+00:00 20000096.425000000745 35000000.041000008583 47699999.885999999940 22073221.876999970526 60261.329650557 2023-11-13T07:54:41.808130+00:00 20000096.425000000745 34999999.991999976337 47699999.977000012994 22073222.013999998569 60261.329662234 2023-11-13T07:54:42.817032+00:00 20000096.427000019699 35000000.005000002682 47699999.991999976337 22073222.003000020981 60261.329673836 2023-11-13T07:54:43.819431+00:00 20000096.423999991268 34999999.990000009537 47700000.025999993086 22073221.639999989420 60261.329685363 2023-11-13T07:54:44.815325+00:00 20000096.426999989897 34999999.990999937057 47699999.976000010967 22073221.609000030905 60261.329696964 2023-11-13T07:54:45.817727+00:00 20000096.427000019699 35000000.004000067711 47700000.009000003338 22073221.996999979019 60261.329708385 2023-11-13T07:54:46.804475+00:00 20000096.424999978393 35000000.000000000000 47700000.028999976814 22073221.633999940008 60261.329719987 2023-11-13T07:54:47.806879+00:00 20000096.425000008196 35000000.020999908447 47699999.993000030518 22073221.890000101179 60261.329731589 2023-11-13T07:54:48.809282+00:00 20000096.425999999046 34999999.991999976337 47700000.011999957263 22073221.986999988556 60261.329743191 2023-11-13T07:54:49.811685+00:00 20000096.425000008196 34999999.996000051498 47700000.018000006676 22073221.702000018209 60261.329754612 2023-11-13T07:54:50.798457+00:00 20000096.425999999046 35000000.008000023663 47699999.983000040054 22073222.091999888420 60261.329766395 2023-11-13T07:54:51.816478+00:00 20000096.425999999046 35000000.010000012815 47700000.036000013351 22073222.224000100046 60261.329777996 2023-11-13T07:54:52.818871+00:00 20000096.426999989897 34999999.945999987423 47699999.991999976337 22073222.355999950320 60261.329789417 2023-11-13T07:54:53.805648+00:00 20000096.425999999046 35000000.030000001192 47699999.993999958038 22073222.213999990374 60261.329801019 2023-11-13T07:54:54.808050+00:00 20000096.427999969572 34999999.991999998689 47699999.996000051498 22073222.121999979019 60261.329812621 2023-11-13T07:54:55.810451+00:00 20000096.424000021070 35000000.023000001907 47699999.939000010490 22073222.000000000000 60261.329824223 2023-11-13T07:54:56.812855+00:00 20000096.425999999046 34999999.981999993324 47700000.010999917984 22073222.046000000089 60261.329835644 2023-11-13T07:54:57.799629+00:00 20000096.422999981791 34999999.988000012934 47699999.956000089645 22073222.109000090510 60261.329847426 2023-11-13T07:54:58.817644+00:00 20000096.425999999046 35000000.005000032485 47700000.106999993324 22073222.691999908537 60261.329858847 2023-11-13T07:54:59.804426+00:00 20000096.425999999046 35000000.019999980927 47699999.958999991417 22073222.450000051409 60261.329870449 2023-11-13T07:55:00.806817+00:00 20000096.428000029176 34999999.985000006855 47700000.023000001907 22073222.024000048637 60261.329882232 2023-11-13T07:55:01.824840+00:00 20000096.423999968916 34999999.990999996662 47699999.986999988556 22073222.346999999136 60261.329893653 2023-11-13T07:55:02.811624+00:00 20000096.425000071526 35000000.011999957263 47699999.981999993324 22073222.484999898821 60261.329905255 2023-11-13T07:55:03.814023+00:00 20000096.426999930292 35000000.001000046730 47700000.018999986351 22073222.884000059217 60261.329916676 2023-11-13T07:55:04.800798+00:00 20000096.425000071526 34999999.993999958038 47700000.052000023425 22073222.013999938965 60261.329928459 2023-11-13T07:55:05.818814+00:00 20000096.427999969572 34999999.994999997318 47699999.928000003099 22073222.319000009447 60261.329939879 2023-11-13T07:55:06.805587+00:00 20000096.422999981791 35000000.005000002682 47699999.992000013590 22073222.218000050634 60261.329951481 2023-11-13T07:55:07.807979+00:00 20000096.427999969572 34999999.986999988556 47700000.028999976814 22073222.537999991328 60261.329963083 2023-11-13T07:55:08.810377+00:00 20000096.427000049502 35000000.016000032425 47700000.018000006676 22073222.618000030518 60261.329974685 2023-11-13T07:55:09.812782+00:00 20000096.424000021070 34999999.983999967575 47699999.932999968529 22073222.569999929518 60261.329986287 2023-11-13T07:55:10.815177+00:00 20000096.424000021070 35000000.000000000000 47700000.048000037670 22073222.173000000417 60261.329997708 2023-11-13T07:55:11.801952+00:00 20000096.424999948591 35000000.019000053406 47699999.957999996841 22073222.545000001788 60261.330009490 2023-11-13T07:55:12.819980+00:00 20000096.427000049502 35000000.005999922752 47700000.003999948502 22073222.317000009120 60261.330020912 2023-11-13T07:55:13.806754+00:00 20000096.424999948591 34999999.999000072479 47699999.998000033200 22073222.642999991775 60261.330032513 2023-11-13T07:55:14.809157+00:00 20000096.429000020027 34999999.988000042737 47700000.064000010490 22073222.879000011832 60261.330044115 2023-11-13T07:55:15.811556+00:00 20000096.425999999046 35000000.005000002682 47699999.990999937057 22073222.585999999195 60261.330055717 2023-11-13T07:55:16.813955+00:00 20000096.421000000089 35000000.019999980927 47699999.961000077426 22073222.333000000566 60261.330067138 2023-11-13T07:55:17.800732+00:00 20000096.432999968529 34999999.976999998093 47700000.024999983609 22073222.604999989271 60261.330078921 2023-11-13T07:55:18.818761+00:00 20000096.419999960810 35000000.006999969482 47700000.024000048637 22073222.891999989748 60261.330090342 2023-11-13T07:55:19.805533+00:00 20000096.425000071526 34999999.965000033379 47699999.899999983609 22073222.916000008583 60261.330101944 2023-11-13T07:55:20.807931+00:00 20000096.426999930292 35000000.049999952316 47700000.042999982834 22073222.710999999195 60261.330113546 2023-11-13T07:55:21.810328+00:00 20000096.428000088781 34999999.996000051498 47700000.014999993145 22073222.676999989897 60261.330125147 2023-11-13T07:55:22.812728+00:00 20000096.422999981791 34999999.976999998093 47700000.057999968529 22073222.355000019073 60261.330136749 2023-11-13T07:55:23.815129+00:00 20000096.424999948591 34999999.986000008881 47699999.935000061989 22073222.648999989033 60261.330148276 2023-11-13T07:55:24.811026+00:00 20000096.427000049502 35000000.030999988317 47699999.971000000834 22073223.090000029653 60261.330159953 2023-11-13T07:55:25.819930+00:00 20000096.425999999046 34999999.981999993324 47700000.023000001907 22073222.504999998957 60261.330171299 2023-11-13T07:55:26.800200+00:00 20000096.425999999046 35000000.010000020266 47699999.978000000119 22073222.561999980360 60261.330183081 2023-11-13T07:55:27.818219+00:00 20000096.424000021070 35000000.013999998569 47700000.037999987602 22073222.768000010401 60261.330194502 2023-11-13T07:55:28.804994+00:00 20000096.426999930292 34999999.988000012934 47700000.004000008106 22073223.079999979585 60261.330206104 2023-11-13T07:55:29.807388+00:00 20000096.427000001073 35000000.004000008106 47699999.965000003576 22073222.819999989122 60261.330217706 2023-11-13T07:55:30.809792+00:00 20000096.427000001073 35000000.014999993145 47700000.105000019073 22073222.937000039965 60261.330229308 2023-11-13T07:55:31.812194+00:00 20000096.423999998719 35000000.001999966800 47700000.005000002682 22073223.034999970347 60261.330240910 2023-11-13T07:55:32.814594+00:00 20000096.427000001073 34999999.951000027359 47699999.903999976814 22073223.266000028700 60261.330252331 2023-11-13T07:55:33.801373+00:00 20000096.422999989241 35000000.050999999046 47700000.074999988079 22073223.199000000954 60261.330264113 2023-11-13T07:55:34.819395+00:00 20000096.425999999046 34999999.968999981880 47700000.024000048637 22073222.966000020504 60261.330275535 2023-11-13T07:55:35.806176+00:00 20000096.425999999046 34999999.987999983132 47699999.949000000954 22073223.066999908537 60261.330287136 2023-11-13T07:55:36.808582+00:00 20000096.427999999374 34999999.999000072479 47699999.929000020027 22073222.926000118256 60261.330298557 2023-11-13T07:55:37.795360+00:00 20000096.425999999046 34999999.992999911308 47700000.086999893188 22073223.116999980062 60261.330310340 2023-11-13T07:55:38.813388+00:00 20000096.425000008196 35000000.019000053406 47699999.954000003636 22073223.623999949545 60261.330321942 2023-11-13T07:55:39.815787+00:00 20000096.423999991268 35000000.000000000000 47700000.011000037193 22073223.144999980927 60261.330333363 2023-11-13T07:55:40.802565+00:00 20000096.426999989897 35000000.001999966800 47699999.955999970436 22073223.006999969482 60261.330345145 2023-11-13T07:55:41.820583+00:00 20000096.425999999046 35000000.029999971390 47700000.053000092506 22073223.072000030428 60261.330356567 2023-11-13T07:55:42.807361+00:00 20000096.425000008196 34999999.965000033379 47700000.000000000000 22073223.137000080198 60261.330368169 2023-11-13T07:55:43.809765+00:00 20000096.425000008196 35000000.004000067711 47699999.991999976337 22073223.011999960989 60261.330379589 2023-11-13T07:55:44.796547+00:00 20000096.428999960423 34999999.992999911308 47700000.021999962628 22073223.506999969482 60261.330391373 2023-11-13T07:55:45.814569+00:00 20000096.425000008196 35000000.009000062943 47699999.924000017345 22073223.034999970347 60261.330402793 2023-11-13T07:55:46.801349+00:00 20000096.421999990940 34999999.998999953270 47700000.082000017166 22073223.022999998182 60261.330414395 2023-11-13T07:55:47.803748+00:00 20000096.430000010878 35000000.011999957263 47699999.994000002742 22073223.032999988645 60261.330426178 2023-11-13T07:55:48.821776+00:00 20000096.421999990940 34999999.987000107765 47699999.952999986708 22073223.384000059217 60261.330437599 2023-11-13T07:55:49.808551+00:00 20000096.428000029176 35000000.016999959946 47699999.992000013590 22073223.814999941736 60261.330449201 2023-11-13T07:55:50.810953+00:00 20000096.425000008196 35000000.005000002682 47700000.043999999762 22073223.417000059038 60261.330460622 2023-11-13T07:55:51.797737+00:00 20000096.425000008196 34999999.988000042737 47699999.986000001431 22073223.483000040054 60261.330472405 2023-11-13T07:55:52.815762+00:00 20000096.425999999046 34999999.988999962807 47700000.033999979496 22073223.465999960899 60261.330483826 2023-11-13T07:55:53.802539+00:00 20000096.426999989897 35000000.011000007391 47699999.962000012398 22073223.649999979883 60261.330495427 2023-11-13T07:55:54.804938+00:00 20000096.425000008196 34999999.995999991894 47700000.009000003338 22073223.529999971390 60261.330507029 2023-11-13T07:55:55.807335+00:00 20000096.424999948591 34999999.998000010848 47699999.994999997318 22073223.718000050634 60261.330518631 2023-11-13T07:55:56.809733+00:00 20000096.425999999046 34999999.983999997377 47699999.985000006855 22073223.552000049502 60261.330530233 2023-11-13T07:55:57.812136+00:00 20000096.427000049502 35000000.030000001192 47700000.041000008583 22073223.635999921709 60261.330541835 2023-11-13T07:55:58.814537+00:00 20000096.424000021070 34999999.976000010967 47699999.995999932289 22073223.360000010580 60261.330553437 2023-11-13T07:55:59.816943+00:00 20000096.426999930292 35000000.009999990463 47699999.989000082016 22073223.339999999851 60261.330564857 2023-11-13T07:56:00.803705+00:00 20000096.424000021070 35000000.003000020981 47699999.997999906540 22073223.333999998868 60261.330576459 2023-11-13T07:56:01.806102+00:00 20000096.429000020027 35000000.011999957263 47699999.969000101089 22073223.158999990672 60261.330588061 2023-11-13T07:56:02.808498+00:00 20000096.425999999046 34999999.976000010967 47700000.016999959946 22073223.739000011235 60261.330599663 2023-11-13T07:56:03.810897+00:00 20000096.421999931335 35000000.000000000000 47699999.937000043690 22073223.437999989837 60261.330611190 2023-11-13T07:56:04.806789+00:00 20000096.429000020027 35000000.012000016868 47700000.063999891281 22073223.486000020057 60261.330622869 2023-11-13T07:56:05.815842+00:00 20000096.424000021070 35000000.000000000000 47699999.928000092506 22073224.069999989122 60261.330634497 2023-11-13T07:56:06.820515+00:00 20000096.425999999046 34999999.993999958038 47700000.074000000954 22073223.736999988556 60261.330645870 2023-11-13T07:56:07.803219+00:00 20000096.424000021070 35000000.019999980927 47700000.000000000000 22073223.984000001103 60261.330657653 2023-11-13T07:56:08.821231+00:00 20000096.427999969572 34999999.968999981880 47700000.005999922752 22073223.508999999613 60261.330669074 2023-11-13T07:56:09.808013+00:00 20000096.425999999046 35000000.022000066936 47699999.939999997616 22073224.043000008911 60261.330680676 2023-11-13T07:56:10.810412+00:00 20000096.425999999046 35000000.003000020981 47700000.071999996901 22073223.817999988794 60261.330692097 2023-11-13T07:56:11.797191+00:00 20000096.422999981791 34999999.992999911308 47700000.021999999881 22073224.120000001043 60261.330703880 2023-11-13T07:56:12.815214+00:00 20000096.425999999046 34999999.994999997318 47699999.969000011683 22073224.005999978632 60261.330715301 2023-11-13T07:56:13.801991+00:00 20000096.427000049502 34999999.963999986649 47700000.025000013411 22073224.271000031382 60261.330726903 2023-11-13T07:56:14.804389+00:00 20000096.424000021070 35000000.044000029564 47699999.972000002861 22073223.955999970436 60261.330738685 2023-11-13T07:56:15.822413+00:00 20000096.427999969572 35000000.006000041962 47700000.033999979496 22073224.328000009060 60261.330750106 2023-11-13T07:56:16.809192+00:00 20000096.424000021070 34999999.983000040054 47699999.936999976635 22073224.138000011444 60261.330761708 2023-11-13T07:56:17.811595+00:00 20000096.426999930292 35000000.005000002682 47700000.043000042439 22073224.375999990851 60261.330773129 2023-11-13T07:56:18.798380+00:00 20000096.427000049502 35000000.005999922752 47699999.996999979019 22073224.073000010103 60261.330784912 2023-11-13T07:56:19.816399+00:00 20000096.425999999046 34999999.989000082016 47699999.965000033379 22073224.041000008583 60261.330796333 2023-11-13T07:56:20.803178+00:00 20000096.424999948591 34999999.991999976337 47700000.049999952316 22073224.555999990553 60261.330807935 2023-11-13T07:56:21.805575+00:00 20000096.425999999046 35000000.028999917209 47699999.971000082791 22073224.162000000477 60261.330819537 2023-11-13T07:56:22.807972+00:00 20000096.427000001073 34999999.973000049591 47699999.964999906719 22073224.093000050634 60261.330831138 2023-11-13T07:56:23.810370+00:00 20000096.425999999046 34999999.993000000715 47700000.036000013351 22073224.434999939054 60261.330842740 2023-11-13T07:56:24.812776+00:00 20000096.421999998391 35000000.025999993086 47700000.034000039101 22073224.416000008583 60261.330854342 2023-11-13T07:56:25.815179+00:00 20000096.429000001401 35000000.000000000000 47700000.008000023663 22073224.115999940783 60261.330865944 2023-11-13T07:56:26.817578+00:00 20000096.425000000745 35000000.000000007451 47699999.912999987602 22073224.649000048637 60261.330877365 2023-11-13T07:56:27.804354+00:00 20000096.424000009894 35000000.003999978304 47700000.112999923527 22073224.478999968618 60261.330888967 2023-11-13T07:56:28.806755+00:00 20000096.427000001073 34999999.986000001431 47699999.958000056446 22073224.212000008672 60261.330900569 2023-11-13T07:56:29.809156+00:00 20000096.424999978393 35000000.016000002623 47700000.013999938965 22073224.465000029653 60261.330912171 2023-11-13T07:56:30.811559+00:00 20000096.427000019699 34999999.979000031948 47699999.954000003636 22073224.523999929428 60261.330923592 2023-11-13T07:56:31.798332+00:00 20000096.423999991268 35000000.007999956608 47700000.027000069618 22073224.282000061125 60261.330935375 2023-11-13T07:56:32.816363+00:00 20000096.427999999374 34999999.994999997318 47700000.013999991119 22073224.587999939919 60261.330946976 2023-11-13T07:56:33.818743+00:00 20000096.423999991268 35000000.000000000000 47699999.922000013292 22073224.598000049591 60261.330958397 2023-11-13T07:56:34.805513+00:00 20000096.427999999374 35000000.000999987125 47700000.014999993145 22073224.498000029474 60261.330969999 2023-11-13T07:56:35.807914+00:00 20000096.423999991268 34999999.998000033200 47700000.025000013411 22073224.570999979973 60261.330981601 2023-11-13T07:56:36.810317+00:00 20000096.424000021070 34999999.989000022411 47699999.988000012934 22073224.511999960989 60261.330993203 2023-11-13T07:56:37.812716+00:00 20000096.427999969572 35000000.009999990463 47700000.023000001907 22073224.771000031382 60261.331004729 2023-11-13T07:56:38.808612+00:00 20000096.425000008196 34999999.994999997318 47699999.962000012398 22073224.546000000089 60261.331016406 2023-11-13T07:56:39.817525+00:00 20000096.427999969572 35000000.011000037193 47700000.090999960899 22073224.804000020027 60261.331027752 2023-11-13T07:56:40.797799+00:00 20000096.425000008196 34999999.986999988556 47699999.936000049114 22073224.654999971390 60261.331039535 2023-11-13T07:56:41.815816+00:00 20000096.425000008196 35000000.024999983609 47700000.009999990463 22073224.738999959081 60261.331051137 2023-11-13T07:56:42.818214+00:00 20000096.427999969572 34999999.993999958038 47700000.013999998569 22073224.761000040919 60261.331062558 2023-11-13T07:56:43.804993+00:00 20000096.424000021070 34999999.990000009537 47699999.952999949455 22073224.399000048637 60261.331074160 2023-11-13T07:56:44.807392+00:00 20000096.425000008196 34999999.986000061035 47700000.036000013351 22073224.570999979973 60261.331085762 2023-11-13T07:56:45.809795+00:00 20000096.425000008196 35000000.008999936283 47699999.998000033200 22073224.240999940783 60261.331097363 2023-11-13T07:56:46.812200+00:00 20000096.426999989897 35000000.011000037193 47699999.960000038147 22073224.687000039965 60261.331108784 2023-11-13T07:56:47.798981+00:00 20000096.425000008196 34999999.993999958038 47700000.052999973297 22073224.358000040054 60261.331120567 2023-11-13T07:56:48.817000+00:00 20000096.425999939442 34999999.983999967575 47699999.888999938965 22073224.616000000387 60261.331131988 2023-11-13T07:56:49.803774+00:00 20000096.427000049502 35000000.039000026882 47700000.088000059128 22073224.587999999523 60261.331143590 2023-11-13T07:56:50.806175+00:00 20000096.424000021070 34999999.976999998093 47699999.960000038147 22073224.353999998420 60261.331155192 2023-11-13T07:56:51.808573+00:00 20000096.429000020027 35000000.005000002682 47699999.974999897182 22073224.706000000238 60261.331166794 2023-11-13T07:56:52.810976+00:00 20000096.422999981791 34999999.991999976337 47700000.059000022709 22073224.363999988884 60261.331178396 2023-11-13T07:56:53.813376+00:00 20000096.425999999046 35000000.009000062943 47700000.009000062943 22073224.995000001043 60261.331189817 2023-11-13T07:56:54.800154+00:00 20000096.422999981791 35000000.001000002027 47699999.954999998212 22073224.787000000477 60261.331201599 2023-11-13T07:56:55.818176+00:00 20000096.429000020027 35000000.003000013530 47700000.081000000238 22073224.543999999762 60261.331213020 2023-11-13T07:56:56.804954+00:00 20000096.424000021070 34999999.958999991417 47699999.954000011086 22073224.639999989420 60261.331224622 2023-11-13T07:56:57.807351+00:00 20000096.427999969572 35000000.034000009298 47700000.037000000477 22073224.643000010401 60261.331236043 2023-11-13T07:56:58.794126+00:00 20000096.424999948591 34999999.977999992669 47699999.966999977827 22073224.089000020176 60261.331247826 2023-11-13T07:56:59.812149+00:00 20000096.425000071526 35000000.020999997854 47700000.042000003159 22073224.713999990374 60261.331259428 2023-11-13T07:57:00.814552+00:00 20000096.426999930292 35000000.020000010729 47700000.003000020981 22073224.908999979496 60261.331270848 2023-11-13T07:57:01.801325+00:00 20000096.425000071526 34999999.975000016391 47700000.009000003338 22073224.809999998659 60261.331282631 2023-11-13T07:57:02.819355+00:00 20000096.426999930292 35000000.018999986351 47699999.986999988556 22073225.258999999613 60261.331294052 2023-11-13T07:57:03.806133+00:00 20000096.425999999046 34999999.986000001431 47699999.957000017166 22073224.745999988168 60261.331305654 2023-11-13T07:57:04.808533+00:00 20000096.424000021070 35000000.002999961376 47699999.960000038147 22073225.328000009060 60261.331317256 2023-11-13T07:57:05.810934+00:00 20000096.427000049502 35000000.021000027657 47700000.015999913216 22073225.015000049025 60261.331328858 2023-11-13T07:57:06.813338+00:00 20000096.422999981791 34999999.939999997616 47699999.999000072479 22073224.940999981016 60261.331340279 2023-11-13T07:57:07.800120+00:00 20000096.429000020027 35000000.042000003159 47700000.027999997139 22073225.423999968916 60261.331351881 2023-11-13T07:57:08.802522+00:00 20000096.423999909312 34999999.993000030518 47699999.967000007629 22073224.844000041485 60261.331363664 2023-11-13T07:57:09.820544+00:00 20000096.428000088781 35000000.005999922752 47700000.018000006676 22073224.777000010014 60261.331375085 2023-11-13T07:57:10.807323+00:00 20000096.423999909312 35000000.002000093460 47700000.018999926746 22073225.085999969393 60261.331386687 2023-11-13T07:57:11.809725+00:00 20000096.425999999046 34999999.995999932289 47699999.947000026703 22073224.808000031859 60261.331398289 2023-11-13T07:57:12.812127+00:00 20000096.424000021070 34999999.981000073254 47700000.036999940872 22073225.406000021845 60261.331409890 2023-11-13T07:57:13.814528+00:00 20000096.427999969572 35000000.013000011444 47699999.968000046909 22073225.223999980837 60261.331421311 2023-11-13T07:57:14.801304+00:00 20000096.425999999046 35000000.003999948502 47700000.075000047684 22073225.350000020117 60261.331432913 2023-11-13T07:57:15.803700+00:00 20000096.424000021070 34999999.986999988556 47699999.968999981880 22073225.653999920934 60261.331444515 2023-11-13T07:57:16.806099+00:00 20000096.425000000745 35000000.008000023663 47699999.970999963582 22073224.710000038147 60261.331456117 2023-11-13T07:57:17.808500+00:00 20000096.427999999374 34999999.994999997318 47700000.059999987483 22073225.504999998957 60261.331467719 2023-11-13T07:57:18.810901+00:00 20000096.425000000745 35000000.027999997139 47699999.987000003457 22073225.304000020027 60261.331479321 2023-11-13T07:57:19.813300+00:00 20000096.425000008196 34999999.963999986649 47699999.966999992728 22073224.970000028610 60261.331490923 2023-11-13T07:57:20.815698+00:00 20000096.426999989897 35000000.021000027657 47700000.078000009060 22073225.223999980837 60261.331502449 2023-11-13T07:57:21.811591+00:00 20000096.425000008196 35000000.009999990463 47699999.942000031471 22073224.991999980062 60261.331514051 2023-11-13T07:57:22.813992+00:00 20000096.425999999046 34999999.996999979019 47700000.005000002682 22073225.174000021070 60261.331525472 2023-11-13T07:57:23.800768+00:00 20000096.424999978393 34999999.988000042737 47700000.002999961376 22073225.283999919891 60261.331537073 2023-11-13T07:57:24.803170+00:00 20000096.427000019699 35000000.006999969482 47699999.992000043392 22073225.429000020027 60261.331548675 2023-11-13T07:57:25.805566+00:00 20000096.425000008196 35000000.004000000656 47699999.968999981880 22073225.394999980927 60261.331560277 2023-11-13T07:57:26.807963+00:00 20000096.422999981791 34999999.984999991953 47700000.014999993145 22073225.606999989599 60261.331571879 2023-11-13T07:57:27.810366+00:00 20000096.430999990553 35000000.009000003338 47700000.057000041008 22073225.213000059128 60261.331583481 2023-11-13T07:57:28.812767+00:00 20000096.425000008196 35000000.004000008106 47699999.980000019073 22073225.503999948502 60261.331595083 2023-11-13T07:57:29.815166+00:00 20000096.423999991268 34999999.997000008821 47700000.006999969482 22073225.321000099182 60261.331606504 2023-11-13T07:57:30.801937+00:00 20000096.425999999046 35000000.021999977529 47699999.998000033200 22073225.289999961853 60261.331618287 2023-11-13T07:57:31.819956+00:00 20000096.425999999046 34999999.993000000715 47699999.956999897957 22073225.146999958903 60261.331629707 2023-11-13T07:57:32.806732+00:00 20000096.425000008196 34999999.989000022411 47700000.009000062943 22073225.595000028610 60261.331641309 2023-11-13T07:57:33.809130+00:00 20000096.425999999046 35000000.012999951839 47700000.000999927521 22073225.468999978155 60261.331652731 2023-11-13T07:57:34.795913+00:00 20000096.429000020027 34999999.982000052929 47699999.992000102997 22073225.784999970347 60261.331664513 2023-11-13T07:57:35.813939+00:00 20000096.423999968916 35000000.000000000000 47699999.959999918938 22073225.826000090688 60261.331675934 2023-11-13T07:57:36.800721+00:00 20000096.425000008196 34999999.993999958038 47700000.050000071526 22073225.763999998569 60261.331687536 2023-11-13T07:57:37.803115+00:00 20000096.425999999046 35000000.018999986351 47700000.003000020981 22073225.682999998331 60261.331699319 2023-11-13T07:57:38.821134+00:00 20000096.426999989897 34999999.976999998093 47700000.015999913216 22073225.883999999613 60261.331710740 2023-11-13T07:57:39.807912+00:00 20000096.424000021070 34999999.984000027180 47699999.965000003576 22073225.660000000149 60261.331722341 2023-11-13T07:57:40.810306+00:00 20000096.426999989897 35000000.027999997139 47700000.055999986827 22073225.339999999851 60261.331733763 2023-11-13T07:57:41.797091+00:00 20000096.425999999046 35000000.000000000000 47699999.958999991417 22073225.554999988526 60261.331745545 2023-11-13T07:57:42.815111+00:00 20000096.422999981791 35000000.001999966800 47700000.074000000954 22073225.875000000000 60261.331756966 2023-11-13T07:57:43.801886+00:00 20000096.427000049502 34999999.996999979019 47699999.895000010729 22073225.735000010580 60261.331768568 2023-11-13T07:57:44.804286+00:00 20000096.424999948591 35000000.004000067711 47700000.026999980211 22073226.026999980211 60261.331780170 2023-11-13T07:57:45.806684+00:00 20000096.425000071526 34999999.981999993324 47700000.017000019550 22073226.136000011116 60261.331791772 2023-11-13T07:57:46.809075+00:00 20000096.426999930292 35000000.000999927521 47699999.973999977112 22073225.959000021219 60261.331803374 2023-11-13T07:57:47.811470+00:00 20000096.424000021070 34999999.986000061035 47699999.967999987304 22073226.005999978632 60261.331814795 2023-11-13T07:57:48.798252+00:00 20000096.425999999046 35000000.031000018120 47700000.040000021458 22073225.878000020981 60261.331826577 2023-11-13T07:57:49.816282+00:00 20000096.427999969572 34999999.998000033200 47699999.965000033379 22073225.955999970436 60261.331837998 2023-11-13T07:57:50.803059+00:00 20000096.427000049502 34999999.984999902546 47700000.064999938011 22073226.360000010580 60261.331849600 2023-11-13T07:57:51.805453+00:00 20000096.424000021070 35000000.005000106990 47699999.991999976337 22073226.198000010103 60261.331861202 2023-11-13T07:57:52.807854+00:00 20000096.426999930292 35000000.005000002682 47700000.022000066936 22073226.402000010014 60261.331872804 2023-11-13T07:57:53.810252+00:00 20000096.425999999046 34999999.986999988556 47699999.976999998093 22073226.447999950498 60261.331884225 2023-11-13T07:57:54.797025+00:00 20000096.423000101000 35000000.005999922752 47699999.967000007629 22073226.187000039965 60261.331895973 2023-11-13T07:57:55.812059+00:00 20000096.424999948591 34999999.998999997973 47700000.024999983609 22073226.122999969870 60261.331907594 2023-11-13T07:57:56.816142+00:00 20000096.429000020027 35000000.023999996483 47699999.998999953270 22073226.263999998569 60261.331919015 2023-11-13T07:57:57.802912+00:00 20000096.424999948591 34999999.975000008941 47699999.972000002861 22073226.379999998957 60261.331930617 2023-11-13T07:57:58.805310+00:00 20000096.425999999046 35000000.038999989629 47700000.042999982834 22073226.121000051498 60261.331942219 2023-11-13T07:57:59.807716+00:00 20000096.427000049502 34999999.983000010252 47700000.006000041962 22073226.103999968618 60261.331953821 2023-11-13T07:58:00.810121+00:00 20000096.424000021070 34999999.988000012934 47699999.999000072479 22073226.360000010580 60261.331965242 2023-11-13T07:58:01.796900+00:00 20000096.425999999046 34999999.998999983072 47700000.000000000000 22073226.169000029564 60261.331977025 2023-11-13T07:58:02.814918+00:00 20000096.423999909312 34999999.985000006855 47699999.945000007749 22073226.191999908537 60261.331988445 2023-11-13T07:58:03.801696+00:00 20000096.425999999046 35000000.013999998569 47699999.995999991894 22073226.078999999911 60261.332000047 2023-11-13T07:58:04.804099+00:00 20000096.427000049502 35000000.023999989033 47700000.010000012815 22073226.425000071526 60261.332011830 2023-11-13T07:58:05.822120+00:00 20000096.425999999046 34999999.973999977112 47700000.041000008583 22073226.300999999046 60261.332023251 2023-11-13T07:58:06.808901+00:00 20000096.424000021070 34999999.996000051498 47699999.983000010252 22073226.483999971300 60261.332034853 2023-11-13T07:58:07.811307+00:00 20000096.425999999046 35000000.009999990463 47700000.064999997616 22073226.169999960810 60261.332046274 2023-11-13T07:58:08.798089+00:00 20000096.425999999046 34999999.977999992669 47699999.907999992371 22073226.512000080198 60261.332058057 2023-11-13T07:58:09.816112+00:00 20000096.424999948591 35000000.018999986351 47700000.064999997616 22073226.189999941736 60261.332069478 2023-11-13T07:58:10.802891+00:00 20000096.425999999046 35000000.002999961376 47699999.935000002384 22073226.208999991417 60261.332081079 2023-11-13T07:58:11.805289+00:00 20000096.427000001073 34999999.986000061035 47699999.972000002861 22073226.650000099093 60261.332092681 2023-11-13T07:58:12.807684+00:00 20000096.426000010222 35000000.011000037193 47700000.037999987602 22073226.528000000864 60261.332104283 2023-11-13T07:58:13.810081+00:00 20000096.425999999046 34999999.990999937057 47700000.036999940872 22073226.466999888420 60261.332115885 2023-11-13T07:58:14.812492+00:00 20000096.425999999046 34999999.998000033200 47699999.880000106990 22073226.308000091463 60261.332127307 2023-11-13T07:58:15.799277+00:00 20000096.427999988198 35000000.021000027657 47700000.118999958038 22073226.595000028610 60261.332139089 2023-11-13T07:58:16.817295+00:00 20000096.423000011593 34999999.980999946594 47699999.919999957085 22073226.404999971390 60261.332150510 2023-11-13T07:58:17.804070+00:00 20000096.426999989897 35000000.008000023663 47700000.009999990463 22073226.379999998957 60261.332162112 2023-11-13T07:58:18.806474+00:00 20000096.424000021070 35000000.008999936283 47700000.030000090599 22073226.498999949545 60261.332173714 2023-11-13T07:58:19.808874+00:00 20000096.422999981791 34999999.991000063717 47700000.015999913216 22073226.378000020981 60261.332185316 2023-11-13T07:58:20.811274+00:00 20000096.431000020355 34999999.993999958038 47699999.968000046909 22073226.432999968529 60261.332196737 2023-11-13T07:58:21.798056+00:00 20000096.424999978393 35000000.002000093460 47700000.049999952316 22073226.511000040919 60261.332208339 2023-11-13T07:58:22.800458+00:00 20000096.426000028849 35000000.001999966800 47699999.963999986649 22073227.087000008672 60261.332220121 2023-11-13T07:58:23.818484+00:00 20000096.426999989897 35000000.024999983609 47700000.052000053227 22073226.721999999136 60261.332231542 2023-11-13T07:58:24.805256+00:00 20000096.425000008196 34999999.988000042737 47699999.983000002801 22073226.768000010401 60261.332243144 2023-11-13T07:58:25.807655+00:00 20000096.424999948591 34999999.975999951363 47700000.008000001311 22073226.510999999940 60261.332254746 2023-11-13T07:58:26.810052+00:00 20000096.423000041395 35000000.005000002682 47699999.956000000238 22073226.690000008792 60261.332266347 2023-11-13T07:58:27.812447+00:00 20000096.426999989897 35000000.021999999881 47700000.042999982834 22073226.687999989837 60261.332277769 2023-11-13T07:58:28.799222+00:00 20000096.427999969572 34999999.979999989271 47699999.961000032723 22073226.752000000328 60261.332289551 2023-11-13T07:58:29.817252+00:00 20000096.424000021070 34999999.994000017643 47699999.978000022471 22073226.749000001699 60261.332300972 2023-11-13T07:58:30.804020+00:00 20000096.425000008196 35000000.020999997854 47700000.074000000954 22073226.584999989718 60261.332312574 2023-11-13T07:58:31.806417+00:00 20000096.427999969572 34999999.988000012934 47699999.974999956787 22073226.730000019073 60261.332324176 2023-11-13T07:58:32.808813+00:00 20000096.425999999046 35000000.027999997139 47699999.995999991894 22073226.949999991804 60261.332335778 2023-11-13T07:58:33.811210+00:00 20000096.423000041395 34999999.965000003576 47699999.941000036895 22073226.930000010878 60261.332347380 2023-11-13T07:58:34.813604+00:00 20000096.423999968916 35000000.022000007331 47700000.050999999046 22073227.328999999911 60261.332358906 2023-11-13T07:58:35.809502+00:00 20000096.428000029176 34999999.991999976337 47700000.032999932766 22073227.305000010878 60261.332370583 2023-11-13T07:58:36.818409+00:00 20000096.425999939442 34999999.991999976337 47699999.966000080109 22073226.980000019073 60261.332381929 2023-11-13T07:58:37.798680+00:00 20000096.428000088781 35000000.009999990463 47700000.013000011444 22073227.214999970049 60261.332393712 2023-11-13T07:58:38.816702+00:00 20000096.421999931335 35000000.023000001907 47700000.044999957085 22073227.315999981016 60261.332405133 2023-11-13T07:58:39.803479+00:00 20000096.425999999046 34999999.974000036716 47699999.899000048637 22073227.315000001341 60261.332416735 2023-11-13T07:58:40.805880+00:00 20000096.427000049502 34999999.993999958038 47700000.084999918938 22073227.443000018597 60261.332428337 2023-11-13T07:58:41.808286+00:00 20000096.425999999046 35000000.003000020981 47699999.963000059128 22073227.260999981314 60261.332439939 2023-11-13T07:58:42.810688+00:00 20000096.425999999046 35000000.016999959946 47700000.067999958992 22073227.138000011444 60261.332451541 2023-11-13T07:58:43.813094+00:00 20000096.427999969572 34999999.991999976337 47699999.909999966621 22073227.336000028998 60261.332462962 2023-11-13T07:58:44.799874+00:00 20000096.422999981791 34999999.966000080109 47700000.058000087738 22073227.351000010967 60261.332474744 2023-11-13T07:58:45.817896+00:00 20000096.425999999046 35000000.023000001907 47700000.000000000000 22073227.335999969393 60261.332486165 2023-11-13T07:58:46.804670+00:00 20000096.425000071526 35000000.027999997139 47699999.954000003636 22073227.212000008672 60261.332497767 2023-11-13T07:58:47.807068+00:00 20000096.425999999046 34999999.970999963582 47700000.042999997735 22073226.918999969959 60261.332509188 2023-11-13T07:58:48.793846+00:00 20000096.426999930292 35000000.013000011444 47700000.008000001311 22073227.265999969095 60261.332520971 2023-11-13T07:58:49.811873+00:00 20000096.422999981791 35000000.008000023663 47699999.991000011563 22073227.392000079155 60261.332532573 2023-11-13T07:58:50.814282+00:00 20000096.427000049502 34999999.996999979019 47699999.984999977052 22073227.360999941826 60261.332543994 2023-11-13T07:58:51.801058+00:00 20000096.424000021070 34999999.986000061035 47700000.000999987125 22073227.090000029653 60261.332555776 2023-11-13T07:58:52.819078+00:00 20000096.425999999046 34999999.993999958038 47700000.035000033677 22073227.131000038236 60261.332567197 2023-11-13T07:58:53.805853+00:00 20000096.429000020027 35000000.009999990463 47699999.920999996364 22073227.227999929339 60261.332578799 2023-11-13T07:58:54.808253+00:00 20000096.424999948591 35000000.011999957263 47700000.039999961853 22073226.984000090510 60261.332590220 2023-11-13T07:58:55.795032+00:00 20000096.424999948591 35000000.005000002682 47699999.955000042915 22073227.747999910265 60261.332602003 2023-11-13T07:58:56.813053+00:00 20000096.425999999046 34999999.968000046909 47700000.009000003338 22073227.134999990463 60261.332613424 2023-11-13T07:58:57.799831+00:00 20000096.425999999046 34999999.990999996662 47700000.004000008106 22073227.504000071436 60261.332625026 2023-11-13T07:58:58.802233+00:00 20000096.425000071526 35000000.036999993026 47700000.016999959946 22073227.462999939919 60261.332636809 2023-11-13T07:58:59.820252+00:00 20000096.424999948591 34999999.962999999523 47700000.004000067711 22073227.202000018209 60261.332648229 2023-11-13T07:59:00.807022+00:00 20000096.428000088781 35000000.024999991059 47700000.001999966800 22073227.259000059217 60261.332659831 2023-11-13T07:59:01.809418+00:00 20000096.425999999046 35000000.001000016928 47699999.991999976337 22073227.195999979973 60261.332671433 2023-11-13T07:59:02.811822+00:00 20000096.420999880880 34999999.990999996662 47699999.985000006855 22073227.537999991328 60261.332683035 2023-11-13T07:59:03.814227+00:00 20000096.429999999702 34999999.998999983072 47699999.967999942601 22073227.263999938965 60261.332694456 2023-11-13T07:59:04.801011+00:00 20000096.427000001073 34999999.994000017643 47700000.047999978065 22073227.404000040144 60261.332706058 2023-11-13T07:59:05.803411+00:00 20000096.423000000417 35000000.026000022888 47699999.972000002861 22073227.409000039101 60261.332717660 2023-11-13T07:59:06.805811+00:00 20000096.427000001073 34999999.977999992669 47700000.054000020027 22073227.390999909490 60261.332729262 2023-11-13T07:59:07.808211+00:00 20000096.423999991268 35000000.005000002682 47699999.981000073254 22073227.526000019163 60261.332740864 2023-11-13T07:59:08.810608+00:00 20000096.429000008851 35000000.013000011444 47699999.982999920845 22073227.402000069618 60261.332752465 2023-11-13T07:59:09.813011+00:00 20000096.425000008196 34999999.987999983132 47700000.009999997914 22073227.361999988556 60261.332764067 2023-11-13T07:59:10.815419+00:00 20000096.425999999046 35000000.016000032425 47700000.003000013530 22073227.384999990463 60261.332775488 2023-11-13T07:59:11.802193+00:00 20000096.424999978393 34999999.990999996662 47700000.031000003219 22073227.542999979109 60261.332787090 2023-11-13T07:59:12.804599+00:00 20000096.428999990225 34999999.998999953270 47700000.047999978065 22073227.440999981016 60261.332798692 2023-11-13T07:59:13.806997+00:00 20000096.420000020415 34999999.998000033200 47699999.982000023127 22073227.557999968529 60261.332810294 2023-11-13T07:59:14.809402+00:00 20000096.425999999046 34999999.981999993324 47699999.957999996841 22073227.704999998212 60261.332821820 2023-11-13T07:59:15.805295+00:00 20000096.425000008196 34999999.993000030518 47700000.005000002682 22073227.774000000209 60261.332833498 2023-11-13T07:59:16.814201+00:00 20000096.428999960423 35000000.024999983609 47699999.963999986649 22073227.782999999821 60261.332845100 2023-11-13T07:59:17.816604+00:00 20000096.424000021070 34999999.986999988556 47700000.046999990940 22073227.563000008464 60261.332856626 2023-11-13T07:59:18.812505+00:00 20000096.425000008196 35000000.004000067711 47699999.947000026703 22073227.903000000864 60261.332868228 2023-11-13T07:59:19.814910+00:00 20000096.428999960423 35000000.005000002682 47699999.994999997318 22073227.833000000566 60261.332879649 2023-11-13T07:59:20.801688+00:00 20000096.423000041395 35000000.016999959946 47700000.069999992847 22073227.947000000626 60261.332891251 2023-11-13T07:59:21.804086+00:00 20000096.426999989897 34999999.972999930382 47699999.952000021935 22073228.192999988794 60261.332902853 2023-11-13T07:59:22.806484+00:00 20000096.426999989897 35000000.017000079155 47700000.044999957085 22073228.353000018746 60261.332914455 2023-11-13T07:59:23.808882+00:00 20000096.425000008196 35000000.014999993145 47699999.978000037372 22073228.375000000000 60261.332925876 2023-11-13T07:59:24.795666+00:00 20000096.425000008196 34999999.972000002861 47699999.962000012398 22073227.937999989837 60261.332937659 2023-11-13T07:59:25.813693+00:00 20000096.425000008196 35000000.016999959946 47700000.047999978065 22073228.064000010490 60261.332949080 2023-11-13T07:59:26.800473+00:00 20000096.425000008196 34999999.999000072479 47699999.986999988556 22073227.943000018597 60261.332960682 2023-11-13T07:59:27.802870+00:00 20000096.426999989897 35000000.008000001311 47699999.985999941826 22073228.142999950796 60261.332972283 2023-11-13T07:59:28.805270+00:00 20000096.425999999046 34999999.974999986589 47700000.008000023663 22073228.238000039011 60261.332983885 2023-11-13T07:59:29.807669+00:00 20000096.424000021070 34999999.990000009537 47699999.955000042915 22073227.954999979585 60261.332995487 2023-11-13T07:59:30.810071+00:00 20000096.427999969572 35000000.023000001907 47700000.059999942780 22073228.217000011355 60261.333006908 2023-11-13T07:59:31.796857+00:00 20000096.422999981791 35000000.032999992371 47699999.943000078201 22073227.964999970049 60261.333018691 2023-11-13T07:59:32.814873+00:00 20000096.427999969572 34999999.974999986589 47700000.044000007212 22073228.770000040531 60261.333030112 2023-11-13T07:59:33.801649+00:00 20000096.425000071526 34999999.975000016391 47699999.948999993503 22073228.037000000477 60261.333041714 2023-11-13T07:59:34.804048+00:00 20000096.426999930292 35000000.051999993622 47700000.065999999642 22073228.282999988645 60261.333053316 2023-11-13T07:59:35.806447+00:00 20000096.427000049502 34999999.984000027180 47699999.992000013590 22073228.145999971777 60261.333064917 2023-11-13T07:59:36.808848+00:00 20000096.424999948591 34999999.986999988556 47699999.967999957502 22073227.893000010401 60261.333076519 2023-11-13T07:59:37.811250+00:00 20000096.428000088781 34999999.991999976337 47700000.058000028133 22073228.014999989420 60261.333088070 2023-11-13T07:59:38.809226+00:00 20000096.421000000089 35000000.000999987125 47699999.935999989510 22073228.391000028700 60261.333099746 2023-11-13T07:59:39.818041+00:00 20000096.427999969572 35000000.012000016868 47700000.011000037193 22073228.274000048637 60261.333111218 2023-11-13T07:59:40.809205+00:00 20000096.424000021070 34999999.981999993324 47700000.016999959946 22073228.122999910265 60261.333122820 2023-11-13T07:59:41.811608+00:00 20000096.426999930292 35000000.000000000000 47700000.064000010490 22073228.194000009447 60261.333134240 2023-11-13T07:59:42.798391+00:00 20000096.430000070482 34999999.991999976337 47699999.964999966323 22073228.471999999136 60261.333145842 2023-11-13T07:59:43.800791+00:00 20000096.417999979109 35000000.006000041962 47699999.943000078201 22073228.495000001043 60261.333157444 2023-11-13T07:59:44.803193+00:00 20000096.427999969572 34999999.975999951363 47700000.062999956310 22073228.799000021070 60261.333169046 2023-11-13T07:59:45.805596+00:00 20000096.429000020027 34999999.996000051498 47699999.920999996364 22073228.570000048727 60261.333180648 2023-11-13T07:59:46.807994+00:00 20000096.425999999046 35000000.021999962628 47700000.009999990463 22073229.048999909312 60261.333192250 2023-11-13T07:59:47.810390+00:00 20000096.425999999046 35000000.019000053406 47700000.047000050545 22073228.516000028700 60261.333203852 2023-11-13T07:59:48.812797+00:00 20000096.422999981791 35000000.008000023663 47699999.965999960899 22073228.488999959081 60261.333215273 2023-11-13T07:59:49.799582+00:00 20000096.425999999046 34999999.985999941826 47699999.994999997318 22073228.508000019938 60261.333226875 2023-11-13T07:59:50.801983+00:00 20000096.424999948591 34999999.983000040054 47699999.983999967575 22073228.616000059992 60261.333238477 2023-11-13T07:59:51.804383+00:00 20000096.425999999046 35000000.029999971390 47700000.062999956310 22073228.631999969482 60261.333250078 2023-11-13T07:59:52.806783+00:00 20000096.429000020027 34999999.990999937057 47699999.967000007629 22073228.475000020117 60261.333261499 2023-11-13T07:59:53.793553+00:00 20000096.424000021070 35000000.000000000000 47699999.989000082016 22073228.401000019163 60261.333273282 2023-11-13T07:59:54.811584+00:00 20000096.424999948591 35000000.002000093460 47700000.016999997199 22073228.302999969572 60261.333284884 2023-11-13T07:59:55.813990+00:00 20000096.425000071526 34999999.979999899864 47699999.972000010312 22073229.003000020981 60261.333296305 2023-11-13T07:59:56.800766+00:00 20000096.427999969572 34999999.980000019073 47700000.025999993086 22073228.868999961764 60261.333308088 2023-11-13T07:59:57.818795+00:00 20000096.423999998719 35000000.026000022888 47700000.014999993145 22073228.761999960989 60261.333319509 2023-11-13T07:59:58.805574+00:00 20000096.425999999046 34999999.998000003397 47699999.999000012875 22073228.981999989599 60261.333331111 2023-11-13T07:59:59.807973+00:00 20000096.425999999046 34999999.994000002742 47700000.029000006616 22073229.171000000089 60261.333342637 2023-11-13T08:00:00.803867+00:00 20000096.422999989241 35000000.016999997199 47699999.925000011921 22073228.839000109583 60261.333354315 2023-11-13T08:00:01.812780+00:00 20000096.429000008851 34999999.982000008225 47700000.012999951839 22073229.081999901682 60261.333365660 2023-11-13T08:00:02.793059+00:00 20000096.425999999046 35000000.018999986351 47699999.982000052929 22073228.989000000060 60261.333377443 2023-11-13T08:00:03.811087+00:00 20000096.426000010222 34999999.990000009537 47700000.018999986351 22073229.061000000685 60261.333389120 2023-11-13T08:00:04.819999+00:00 20000096.426999989897 35000000.025999993086 47700000.069000013173 22073229.187000010163 60261.333400466 2023-11-13T08:00:05.800275+00:00 20000096.421000000089 34999999.968999981880 47699999.935999989510 22073228.922999989241 60261.333412249 2023-11-13T08:00:06.818295+00:00 20000096.428999990225 35000000.028999976814 47700000.039000026882 22073228.925999999046 60261.333423670 2023-11-13T08:00:07.805074+00:00 20000096.425000008196 34999999.961000032723 47699999.975999951363 22073228.994999989867 60261.333435272 2023-11-13T08:00:08.807479+00:00 20000096.424999978393 35000000.013999998569 47699999.939000010490 22073229.174000021070 60261.333446693 2023-11-13T08:00:09.794265+00:00 20000096.427000019699 35000000.005999982357 47700000.075999982655 22073229.031999979168 60261.333458476 2023-11-13T08:00:10.812293+00:00 20000096.424999978393 34999999.998000033200 47699999.930000066757 22073229.173000011593 60261.333469897 2023-11-13T08:00:11.799078+00:00 20000096.427000049502 35000000.013000011444 47700000.031999953091 22073229.260000020266 60261.333481499 2023-11-13T08:00:12.801477+00:00 20000096.424999948591 34999999.985999941826 47700000.003000020981 22073228.787999991328 60261.333493281 2023-11-13T08:00:13.819500+00:00 20000096.424000021070 34999999.978000037372 47699999.982999920845 22073228.997999999672 60261.333504702 2023-11-13T08:00:14.806282+00:00 20000096.426999989897 35000000.026000022888 47700000.015000097454 22073229.165000021458 60261.333516304 2023-11-13T08:00:15.808681+00:00 20000096.425000008196 35000000.018999926746 47700000.027999997139 22073228.937999960035 60261.333527725 2023-11-13T08:00:16.795461+00:00 20000096.425000008196 34999999.979000091553 47699999.920999996364 22073228.864000018686 60261.333539508 2023-11-13T08:00:17.813492+00:00 20000096.426999989897 35000000.019999980927 47700000.074999988079 22073229.194000009447 60261.333550929 2023-11-13T08:00:18.800279+00:00 20000096.425000008196 34999999.993999958038 47700000.053000003099 22073229.129999998957 60261.333562531 2023-11-13T08:00:19.802681+00:00 20000096.426999989897 35000000.001999966800 47700000.010000012815 22073229.158999979496 60261.333574133 2023-11-13T08:00:20.805085+00:00 20000096.426999989897 34999999.979000091553 47699999.930000007153 22073228.949999991804 60261.333585734 2023-11-13T08:00:21.807481+00:00 20000096.421999990940 34999999.990999937057 47700000.005000002682 22073229.111000001431 60261.333597336 2023-11-13T08:00:22.809877+00:00 20000096.427000049502 35000000.011999957263 47700000.033999979496 22073229.409000039101 60261.333608758 2023-11-13T08:00:23.796660+00:00 20000096.425999999046 34999999.989000082016 47699999.981999993324 22073229.152000010014 60261.333620540 2023-11-13T08:00:24.814696+00:00 20000096.429000020027 35000000.016999959946 47699999.957000017166 22073229.234999950975 60261.333631962 2023-11-13T08:00:25.801474+00:00 20000096.424999948591 34999999.983000040054 47699999.980000019073 22073229.150000039488 60261.333643564 2023-11-13T08:00:26.803877+00:00 20000096.422999981791 35000000.025999903679 47700000.055999986827 22073229.000000000000 60261.333655166 2023-11-13T08:00:27.806279+00:00 20000096.427000049502 34999999.991000063717 47700000.055999927223 22073228.850999951363 60261.333666767 2023-11-13T08:00:28.808678+00:00 20000096.425999999046 35000000.032999992371 47699999.965000033379 22073229.348999980837 60261.333678188 2023-11-13T08:00:29.795465+00:00 20000096.425999999046 34999999.969999998808 47699999.968999981880 22073229.441000100225 60261.333689971 2023-11-13T08:00:30.813491+00:00 20000096.424000021070 34999999.989000000060 47700000.014000058174 22073229.546999931335 60261.333701573 2023-11-13T08:00:31.815901+00:00 20000096.424999948591 34999999.994000002742 47699999.949999928474 22073229.356000069529 60261.333712994 2023-11-13T08:00:32.802681+00:00 20000096.427000049502 35000000.009999990463 47700000.052000053227 22073229.592999938875 60261.333724596 2023-11-13T08:00:33.805083+00:00 20000096.427999969572 35000000.017000019550 47699999.954000003636 22073229.498000029474 60261.333736198 2023-11-13T08:00:34.807480+00:00 20000096.424999948591 34999999.954000003636 47699999.976999998093 22073230.113999959081 60261.333747800 2023-11-13T08:00:35.809882+00:00 20000096.425999999046 35000000.042000003159 47700000.032999992371 22073229.096999999136 60261.333759220 2023-11-13T08:00:36.796657+00:00 20000096.424000021070 35000000.004000008106 47700000.060999989510 22073229.657999988645 60261.333771003 2023-11-13T08:00:37.814687+00:00 20000096.424000021070 35000000.008000023663 47699999.968999981880 22073229.602000001818 60261.333782424 2023-11-13T08:00:38.801468+00:00 20000096.429000020027 34999999.983999967575 47699999.974000096321 22073229.453000068665 60261.333794026 2023-11-13T08:00:39.803872+00:00 20000096.425999999046 35000000.008000023663 47700000.023000001907 22073229.488999959081 60261.333805628 2023-11-13T08:00:40.806270+00:00 20000096.424000021070 34999999.991999976337 47700000.011999987066 22073229.692000031471 60261.333817230 2023-11-13T08:00:41.808675+00:00 20000096.428999900818 35000000.005000002682 47699999.966000013053 22073229.457999940962 60261.333828832 2023-11-13T08:00:42.811077+00:00 20000096.422000050545 34999999.984000027180 47700000.018999986351 22073229.507000088692 60261.333840359 2023-11-13T08:00:43.806970+00:00 20000096.427999969572 35000000.005999982357 47699999.973000019789 22073229.667999979109 60261.333852036 2023-11-13T08:00:44.815881+00:00 20000096.425000071526 35000000.001999966800 47699999.999000012875 22073229.595999959856 60261.333863381 2023-11-13T08:00:45.796157+00:00 20000096.426999930292 34999999.991000063717 47700000.063999950886 22073230.082000020891 60261.333875164 2023-11-13T08:00:46.814184+00:00 20000096.425000071526 34999999.992999911308 47699999.913000047207 22073229.475999951363 60261.333886585 2023-11-13T08:00:47.800964+00:00 20000096.424999948591 35000000.014000058174 47700000.060999989510 22073230.157999988645 60261.333898187 2023-11-13T08:00:48.803364+00:00 20000096.424999948591 34999999.996000051498 47699999.949999988079 22073229.787000060081 60261.333909789 2023-11-13T08:00:49.805767+00:00 20000096.425999999046 34999999.990999937057 47700000.009999990463 22073230.184000018984 60261.333921391 2023-11-13T08:00:50.808171+00:00 20000096.425999999046 34999999.996000051498 47700000.017999947071 22073230.112999919802 60261.333932993 2023-11-13T08:00:51.810570+00:00 20000096.425999999046 35000000.013999938965 47700000.039000026882 22073230.210999999195 60261.333944414 2023-11-13T08:00:52.797356+00:00 20000096.425000000745 35000000.000000000000 47699999.986000061035 22073230.109000001103 60261.333956196 2023-11-13T08:00:53.815377+00:00 20000096.426999989897 35000000.001000046730 47699999.949999928474 22073230.039999991655 60261.333967618 2023-11-13T08:00:54.802154+00:00 20000096.425000000745 34999999.990000009537 47699999.976999998093 22073230.010000009090 60261.333979219 2023-11-13T08:00:55.804556+00:00 20000096.425000008196 35000000.023999929428 47700000.064000010490 22073229.747999999672 60261.333990640 2023-11-13T08:00:56.791339+00:00 20000096.425999999046 35000000.004000067711 47700000.042999982834 22073230.255000010133 60261.334002423 2023-11-13T08:00:57.809361+00:00 20000096.426999989897 34999999.976999998093 47699999.901000022888 22073230.287999991328 60261.334014025 2023-11-13T08:00:58.811763+00:00 20000096.423999991268 34999999.991999976337 47700000.031000018120 22073229.538000021130 60261.334025446 2023-11-13T08:00:59.798545+00:00 20000096.427000019699 35000000.012000001967 47700000.031999953091 22073229.699999991804 60261.334037229 2023-11-13T08:01:00.816569+00:00 20000096.423999991268 34999999.973999999464 47700000.075000047684 22073229.893000010401 60261.334048650 2023-11-13T08:01:01.803347+00:00 20000096.427000019699 35000000.023000001907 47699999.909999966621 22073229.673999991268 60261.334060252 2023-11-13T08:01:02.805750+00:00 20000096.423999991268 34999999.994000002742 47699999.986000001431 22073229.719000011683 60261.334071673 2023-11-13T08:01:03.792531+00:00 20000096.425999999046 34999999.993999987841 47700000.002999991179 22073229.699999991804 60261.334083456 2023-11-13T08:01:04.810552+00:00 20000096.427999969572 35000000.011000007391 47700000.064000003040 22073229.797999981791 60261.334094876 2023-11-13T08:01:05.797335+00:00 20000096.425000008196 34999999.993999987841 47699999.908000022173 22073229.925000008196 60261.334106478 2023-11-13T08:01:06.799742+00:00 20000096.426999989897 35000000.027000010014 47700000.040999978781 22073230.115000009537 60261.334118261 2023-11-13T08:01:07.817769+00:00 20000096.425000008196 34999999.966000020504 47700000.000000000000 22073230.065000001341 60261.334129682 2023-11-13T08:01:08.804549+00:00 20000096.425999999046 35000000.035999946296 47700000.012000016868 22073230.319000009447 60261.334141284 2023-11-13T08:01:09.806949+00:00 20000096.424000021070 34999999.998000033200 47700000.015999972820 22073230.228999968618 60261.334152886 2023-11-13T08:01:10.809353+00:00 20000096.423999968916 34999999.976999998093 47700000.004000008106 22073230.630000051111 60261.334164488 2023-11-13T08:01:11.811762+00:00 20000096.433000031859 35000000.004000008106 47699999.966000020504 22073230.393999990076 60261.334175909 2023-11-13T08:01:12.798540+00:00 20000096.422999981791 35000000.005000002682 47699999.994999952614 22073230.370000001043 60261.334187511 2023-11-13T08:01:13.800948+00:00 20000096.425000008196 34999999.971000023186 47699999.976000070572 22073230.307999968529 60261.334199113 2023-11-13T08:01:14.803353+00:00 20000096.425999999046 35000000.042000003159 47699999.981999993324 22073230.533999979496 60261.334210715 2023-11-13T08:01:15.805751+00:00 20000096.424000021070 34999999.990999937057 47700000.016999959946 22073230.583000060171 60261.334222317 2023-11-13T08:01:16.808150+00:00 20000096.425999999046 34999999.996000051498 47700000.054000020027 22073230.967000011355 60261.334233918 2023-11-13T08:01:17.810548+00:00 20000096.423999968916 34999999.991999976337 47700000.008000023663 22073230.266999959946 60261.334245520 2023-11-13T08:01:18.812951+00:00 20000096.427999969572 35000000.027999997139 47699999.952000021935 22073230.403000000864 60261.334256941 2023-11-13T08:01:19.799730+00:00 20000096.427000049502 34999999.991000063717 47699999.962000012398 22073230.884999990463 60261.334268543 2023-11-13T08:01:20.802132+00:00 20000096.424000021070 34999999.980999946594 47700000.057999968529 22073230.580999970436 60261.334280145 2023-11-13T08:01:21.804532+00:00 20000096.429000020027 35000000.011000037193 47699999.995999932289 22073230.949000000954 60261.334291747 2023-11-13T08:01:22.806929+00:00 20000096.423999909312 35000000.008000023663 47699999.986999988556 22073230.570999979973 60261.334303273 2023-11-13T08:01:23.802825+00:00 20000096.425000071526 34999999.995999932289 47700000.060000061989 22073230.698000069708 60261.334314951 2023-11-13T08:01:24.811728+00:00 20000096.424000021070 34999999.990000009537 47699999.945000000298 22073230.549999948591 60261.334326576 2023-11-13T08:01:25.816145+00:00 20000096.425999999046 35000000.003000020981 47699999.976999998093 22073230.664000030607 60261.334338020 2023-11-13T08:01:26.804948+00:00 20000096.425999999046 34999999.986999988556 47699999.985000006855 22073230.751999970526 60261.334349712 2023-11-13T08:01:27.815103+00:00 20000096.425999999046 34999999.998000033200 47700000.020999997854 22073230.598000049591 60261.334361133 2023-11-13T08:01:28.801879+00:00 20000096.428999900818 35000000.008000023663 47700000.030000001192 22073230.740000009537 60261.334372735 2023-11-13T08:01:29.804280+00:00 20000096.424000021070 34999999.986999988556 47699999.981000013649 22073230.805999990553 60261.334384337 2023-11-13T08:01:30.806677+00:00 20000096.429000020027 35000000.020000003278 47700000.016999959946 22073230.602999929339 60261.334395939 2023-11-13T08:01:31.809073+00:00 20000096.421000000089 34999999.996999986470 47699999.949000000954 22073230.726000070572 60261.334407465 2023-11-13T08:01:32.804966+00:00 20000096.427000049502 34999999.983000010252 47700000.000000000000 22073230.755999919027 60261.334419067 2023-11-13T08:01:33.807366+00:00 20000096.425999999046 35000000.023999996483 47700000.066000036895 22073230.756000038236 60261.334430744 2023-11-13T08:01:34.816275+00:00 20000096.426999930292 34999999.993999987841 47700000.018999986351 22073230.452999949455 60261.334442090 2023-11-13T08:01:35.796553+00:00 20000096.422999981791 35000000.018000006676 47699999.985999941826 22073230.800000071526 60261.334453872 2023-11-13T08:01:36.814574+00:00 20000096.427000049502 35000000.013999998569 47699999.968000046909 22073230.753000020981 60261.334465293 2023-11-13T08:01:37.801348+00:00 20000096.425999999046 34999999.941000007093 47700000.006999969482 22073230.913999918848 60261.334476895 2023-11-13T08:01:38.803749+00:00 20000096.427000049502 35000000.016999959946 47699999.947000026703 22073230.782999988645 60261.334488497 2023-11-13T08:01:39.806142+00:00 20000096.424999948591 34999999.996000051498 47700000.059000022709 22073230.839000001550 60261.334500099 2023-11-13T08:01:40.808548+00:00 20000096.424000021070 35000000.012999951839 47699999.978999972343 22073230.892000000924 60261.334511520 2023-11-13T08:01:41.795331+00:00 20000096.429000020027 35000000.001000046730 47700000.029000036418 22073230.975999999791 60261.334523303 2023-11-13T08:01:42.813355+00:00 20000096.425999999046 35000000.010999977589 47700000.036999940872 22073230.861999999732 60261.334534724 2023-11-13T08:01:43.800135+00:00 20000096.422999981791 35000000.006999969482 47699999.976999998093 22073230.829999998212 60261.334546326 2023-11-13T08:01:44.802531+00:00 20000096.425999999046 34999999.980000078678 47699999.960000038147 22073230.997000008821 60261.334557927 2023-11-13T08:01:45.804929+00:00 20000096.425999999046 35000000.020999908447 47700000.054999947548 22073230.923999991268 60261.334569529 2023-11-13T08:01:46.807326+00:00 20000096.426999989897 34999999.968999981880 47699999.897000066936 22073230.984000001103 60261.334581131 2023-11-13T08:01:47.809729+00:00 20000096.425999999046 35000000.003000020981 47700000.026000007987 22073231.142000019550 60261.334592552 2023-11-13T08:01:48.796513+00:00 20000096.424000009894 35000000.002000093460 47700000.101000003517 22073230.766999989748 60261.334604335 2023-11-13T08:01:49.814536+00:00 20000096.427999988198 34999999.997999906540 47699999.924999997020 22073230.991999980062 60261.334615756 2023-11-13T08:01:50.801315+00:00 20000096.425000008196 34999999.996999979019 47700000.023999989033 22073231.302999999374 60261.334627358 2023-11-13T08:01:51.803708+00:00 20000096.426999989897 35000000.014000058174 47699999.970999993384 22073230.996000021696 60261.334638779 2023-11-13T08:01:52.790484+00:00 20000096.423000011593 34999999.981999993324 47699999.996000051498 22073231.083999991417 60261.334650561 2023-11-13T08:01:53.808503+00:00 20000096.425999999046 35000000.003999948502 47700000.007999956608 22073230.913999971002 60261.334662163 2023-11-13T08:01:54.810902+00:00 20000096.427000019699 35000000.011000037193 47700000.018999986351 22073231.475000020117 60261.334673584 2023-11-13T08:01:55.797682+00:00 20000096.423999991268 35000000.000000000000 47699999.996000051498 22073231.148999989033 60261.334685367 2023-11-13T08:01:56.815707+00:00 20000096.425999999046 34999999.991999976337 47700000.013999998569 22073231.120999988168 60261.334696788 2023-11-13T08:01:57.802485+00:00 20000096.425999969244 35000000.009999990463 47699999.996999919415 22073231.228000041097 60261.334708390 2023-11-13T08:01:58.804886+00:00 20000096.427000049502 35000000.018000006676 47700000.015000097454 22073231.096999939531 60261.334719811 2023-11-13T08:01:59.791663+00:00 20000096.426999989897 34999999.957000017166 47700000.002999901772 22073230.883999999613 60261.334731594 2023-11-13T08:02:00.809680+00:00 20000096.423999968916 35000000.014000058174 47699999.965000033379 22073231.381000038236 60261.334743015 2023-11-13T08:02:01.796462+00:00 20000096.425999999046 35000000.011999987066 47699999.967000007629 22073230.895999971777 60261.334754616 2023-11-13T08:02:02.798866+00:00 20000096.428000029176 34999999.996000006795 47700000.036000013351 22073230.971000019461 60261.334766399 2023-11-13T08:02:03.816890+00:00 20000096.422999981791 35000000.015999987721 47700000.021000027657 22073230.915000021458 60261.334777820 2023-11-13T08:02:04.803669+00:00 20000096.425999999046 34999999.993000000715 47699999.982999920845 22073231.585999969393 60261.334789422 2023-11-13T08:02:05.806069+00:00 20000096.426999989897 34999999.967000007629 47700000.009999990463 22073231.083999991417 60261.334801024 2023-11-13T08:02:06.808465+00:00 20000096.424000021070 35000000.028999976814 47699999.943000078201 22073231.394000049680 60261.334812626 2023-11-13T08:02:07.810864+00:00 20000096.426999989897 34999999.994999997318 47700000.097000002861 22073231.024999979883 60261.334824047 2023-11-13T08:02:08.797638+00:00 20000096.424000021070 34999999.990000009537 47699999.939999938011 22073231.284999970347 60261.334835649 2023-11-13T08:02:09.800040+00:00 20000096.425999999046 34999999.999000012875 47700000.060999996960 22073231.519999980927 60261.334847250 2023-11-13T08:02:10.802444+00:00 20000096.425999939442 35000000.013999998569 47699999.956999987364 22073231.183000091463 60261.334858852 2023-11-13T08:02:11.804845+00:00 20000096.424000021070 35000000.023000001907 47699999.983000010252 22073231.561999920756 60261.334870454 2023-11-13T08:02:12.807244+00:00 20000096.429000020027 34999999.970999963582 47699999.990999996662 22073231.165000081062 60261.334882056 2023-11-13T08:02:13.809641+00:00 20000096.427000049502 35000000.031000018120 47700000.049999982119 22073231.207999940962 60261.334893658 2023-11-13T08:02:14.812039+00:00 20000096.425999999046 35000000.016000032425 47699999.986000031233 22073231.289999961853 60261.334905184 2023-11-13T08:02:15.807932+00:00 20000096.424000021070 34999999.953000009060 47699999.986000001431 22073231.623000029474 60261.334916786 2023-11-13T08:02:16.810336+00:00 20000096.424999948591 35000000.008000023663 47700000.023999989033 22073231.147000070661 60261.334928207 2023-11-13T08:02:17.797115+00:00 20000096.425999999046 34999999.995999932289 47699999.960999973118 22073231.604999899864 60261.334939809 2023-11-13T08:02:18.799511+00:00 20000096.424000021070 34999999.994999997318 47699999.996000051498 22073231.321000099182 60261.334951411 2023-11-13T08:02:19.801920+00:00 20000096.429000020027 34999999.996999979019 47700000.000000000000 22073231.691999908537 60261.334963013 2023-11-13T08:02:20.804323+00:00 20000096.421999931335 35000000.002000093460 47700000.004999943078 22073231.790000081062 60261.334974615 2023-11-13T08:02:21.806718+00:00 20000096.427000049502 35000000.009999990463 47699999.965000033379 22073231.625000000000 60261.334986216 2023-11-13T08:02:22.809115+00:00 20000096.426999930292 34999999.973999977112 47700000.023000001907 22073231.522999998182 60261.334997818 2023-11-13T08:02:23.811513+00:00 20000096.427000049502 35000000.031999953091 47699999.993999958038 22073231.860999941826 60261.335009240 2023-11-13T08:02:24.798295+00:00 20000096.424999948591 35000000.017000079155 47700000.050000071526 22073231.902000069618 60261.335020841 2023-11-13T08:02:25.800691+00:00 20000096.423000101000 34999999.956999897957 47699999.965999960899 22073232.024999979883 60261.335032443 2023-11-13T08:02:26.803090+00:00 20000096.427999969572 35000000.009000062943 47699999.988000042737 22073231.830999970436 60261.335044045 2023-11-13T08:02:27.805490+00:00 20000096.424999948591 35000000.011000037193 47700000.050999999046 22073231.917000059038 60261.335055466 2023-11-13T08:02:28.792265+00:00 20000096.425000071526 34999999.991999976337 47699999.968999981880 22073231.671000000089 60261.335067249 2023-11-13T08:02:29.810283+00:00 20000096.426999930292 34999999.995999932289 47699999.945000052452 22073231.890999998897 60261.335078850 2023-11-13T08:02:30.812684+00:00 20000096.424000021070 35000000.017000079155 47700000.013999938965 22073232.406999990344 60261.335090272 2023-11-13T08:02:31.799465+00:00 20000096.427999969572 34999999.983999997377 47700000.077999949455 22073231.861999999732 60261.335101874 2023-11-13T08:02:32.801862+00:00 20000096.424000021070 35000000.020000003278 47699999.920999988914 22073232.293000001460 60261.335113475 2023-11-13T08:02:33.804261+00:00 20000096.427000049502 35000000.017999991775 47700000.073000006378 22073232.192999999970 60261.335125077 2023-11-13T08:02:34.806659+00:00 20000096.428999900818 34999999.976999998093 47699999.989999987185 22073232.275999989361 60261.335136498 2023-11-13T08:02:35.793438+00:00 20000096.421000000089 35000000.020999997854 47699999.998000003397 22073232.140999998897 60261.335148280 2023-11-13T08:02:36.811457+00:00 20000096.425999999046 34999999.966000020504 47699999.941000007093 22073232.393999990076 60261.335159702 2023-11-13T08:02:37.798239+00:00 20000096.425999999046 34999999.981999993324 47700000.038999997079 22073232.086000028998 60261.335171304 2023-11-13T08:02:38.800641+00:00 20000096.425999999046 35000000.035999983549 47700000.025999963284 22073231.916999999434 60261.335183086 2023-11-13T08:02:39.818656+00:00 20000096.425000000745 34999999.975000016391 47699999.989000022411 22073232.219000011683 60261.335194507 2023-11-13T08:02:40.805430+00:00 20000096.425999999046 34999999.990999996662 47699999.969999969006 22073232.236999988556 60261.335206109 2023-11-13T08:02:41.807823+00:00 20000096.427000008523 35000000.034999966621 47699999.994999997318 22073232.166999999434 60261.335217530 2023-11-13T08:02:42.794594+00:00 20000096.425000000745 34999999.990999996662 47700000.018000006676 22073232.320999979973 60261.335229313 2023-11-13T08:02:43.812617+00:00 20000096.425999999046 35000000.027999997139 47699999.988000042737 22073232.180000010878 60261.335240734 2023-11-13T08:02:44.799400+00:00 20000096.427000001073 34999999.990000009537 47700000.009999990463 22073232.354000028223 60261.335252336 2023-11-13T08:02:45.801801+00:00 20000096.425999999046 34999999.965000033379 47699999.957999937236 22073232.705999970436 60261.335263938 2023-11-13T08:02:46.804200+00:00 20000096.425000008196 35000000.008000023663 47700000.016000032425 22073232.174000021070 60261.335275539 2023-11-13T08:02:47.806600+00:00 20000096.426999989897 35000000.029999971390 47700000.042999982834 22073231.879000011832 60261.335287141 2023-11-13T08:02:48.808998+00:00 20000096.423999991268 34999999.975999951363 47700000.017000079155 22073232.164999961853 60261.335298562 2023-11-13T08:02:49.795774+00:00 20000096.425000008196 34999999.981999993324 47699999.961999893188 22073232.448000010103 60261.335310345 2023-11-13T08:02:50.813804+00:00 20000096.423999991268 35000000.031000018120 47699999.964000113308 22073232.532000008970 60261.335321766 2023-11-13T08:02:51.800578+00:00 20000096.431999981403 35000000.011000037193 47700000.090999960899 22073232.227999988943 60261.335333368 2023-11-13T08:02:52.802979+00:00 20000096.424000021070 34999999.957999937236 47699999.940999977291 22073232.432999968529 60261.335344970 2023-11-13T08:02:53.805376+00:00 20000096.425999999046 35000000.045999996364 47699999.991000063717 22073232.661000009626 60261.335356572 2023-11-13T08:02:54.807772+00:00 20000096.422999981791 34999999.973000049591 47700000.025000013411 22073233.029000040144 60261.335368098 2023-11-13T08:02:55.803667+00:00 20000096.425999999046 34999999.996999979019 47699999.962999992073 22073232.534000039101 60261.335379700 2023-11-13T08:02:56.806068+00:00 20000096.428000029176 35000000.009999990463 47700000.029000006616 22073232.320999979973 60261.335391377 2023-11-13T08:02:57.814976+00:00 20000096.421999990940 34999999.976999998093 47699999.962999999523 22073232.259999990463 60261.335402723 2023-11-13T08:02:58.795250+00:00 20000096.425999999046 34999999.994000077248 47700000.023999989033 22073232.286999940872 60261.335414506 2023-11-13T08:02:59.813275+00:00 20000096.426999989897 35000000.018999926746 47700000.009999990463 22073232.662000060081 60261.335425926 2023-11-13T08:03:00.800053+00:00 20000096.426999989897 35000000.001999966800 47700000.008000023663 22073232.482999920845 60261.335437528 2023-11-13T08:03:01.802452+00:00 20000096.425999999046 34999999.998000033200 47699999.957000017166 22073232.583999991417 60261.335449130 2023-11-13T08:03:02.804846+00:00 20000096.425000008196 34999999.989000000060 47700000.047999978065 22073232.276000019163 60261.335460732 2023-11-13T08:03:03.807246+00:00 20000096.424000021070 35000000.000000000000 47699999.943000018597 22073232.762000080198 60261.335472153 2023-11-13T08:03:04.794020+00:00 20000096.428000029176 35000000.017999991775 47700000.032000012696 22073232.910999890417 60261.335483755 2023-11-13T08:03:05.796426+00:00 20000096.422999981791 34999999.976000003517 47700000.039999961853 22073232.944000009447 60261.335495538 2023-11-13T08:03:06.814452+00:00 20000096.427999969572 35000000.003000020981 47699999.944000013173 22073233.226000070572 60261.335506959 2023-11-13T08:03:07.801232+00:00 20000096.422999981791 35000000.023999989033 47700000.047000050545 22073232.805999990553 60261.335518560 2023-11-13T08:03:08.803628+00:00 20000096.427000049502 34999999.999000012875 47700000.020999908447 22073232.990000009537 60261.335530162 2023-11-13T08:03:09.806024+00:00 20000096.424999948591 34999999.983999997377 47699999.957000017166 22073233.269999980927 60261.335541764 2023-11-13T08:03:10.808422+00:00 20000096.427000049502 34999999.997999973595 47699999.999000072479 22073232.876999970526 60261.335553185 2023-11-13T08:03:11.795199+00:00 20000096.429999951273 35000000.021000027657 47700000.018999926746 22073232.720000028610 60261.335564787 2023-11-13T08:03:12.797599+00:00 20000096.421000000089 34999999.977999992669 47699999.952000021935 22073233.087000008672 60261.335576389 2023-11-13T08:03:13.800002+00:00 20000096.425000071526 34999999.997000038624 47700000.016999959946 22073232.903999920934 60261.335587990 2023-11-13T08:03:14.802394+00:00 20000096.427999969572 35000000.033999979496 47700000.059000022709 22073232.996000051498 60261.335599658 2023-11-13T08:03:15.810464+00:00 20000096.424000021070 34999999.978999972343 47699999.940999977291 22073233.050999999046 60261.335611187 2023-11-13T08:03:16.806566+00:00 20000096.424999948591 34999999.992000043392 47699999.994999997318 22073232.970000028610 60261.335622789 2023-11-13T08:03:17.808966+00:00 20000096.427999969572 35000000.002999961376 47700000.024999991059 22073233.221999999136 60261.335634210 2023-11-13T08:03:18.795744+00:00 20000096.427000049502 35000000.006999969482 47699999.972999997437 22073232.790999989957 60261.335645992 2023-11-13T08:03:19.813753+00:00 20000096.424000021070 35000000.014000058174 47699999.976000003517 22073233.004999998957 60261.335657413 2023-11-13T08:03:20.800494+00:00 20000096.427999969572 34999999.986999988556 47700000.000000000000 22073233.258999999613 60261.335669015 2023-11-13T08:03:21.802859+00:00 20000096.427000049502 34999999.991999976337 47700000.057000011206 22073233.119999989867 60261.335680541 2023-11-13T08:03:22.798747+00:00 20000096.425999999046 35000000.029000036418 47700000.002999991179 22073233.179000008851 60261.335692219 2023-11-13T08:03:23.807655+00:00 20000096.421999931335 34999999.952000021935 47699999.935999989510 22073233.238999988884 60261.335703820 2023-11-13T08:03:24.810059+00:00 20000096.425000071526 35000000.010999917984 47700000.023999989033 22073233.334000021219 60261.335715347 2023-11-13T08:03:25.805954+00:00 20000096.427999969572 35000000.018000006676 47699999.990000009537 22073232.963999990374 60261.335727024 2023-11-13T08:03:26.814863+00:00 20000096.426999930292 35000000.012000076473 47700000.100000016391 22073232.932000011206 60261.335738370 2023-11-13T08:03:27.795139+00:00 20000096.422000050545 35000000.000000000000 47699999.958999931812 22073233.449999991804 60261.335750152 2023-11-13T08:03:28.813162+00:00 20000096.425999999046 34999999.985999941826 47699999.997000098228 22073233.454000029713 60261.335761573 2023-11-13T08:03:29.799940+00:00 20000096.429999951273 35000000.014999993145 47699999.990000009537 22073233.342999991030 60261.335773175 2023-11-13T08:03:30.802335+00:00 20000096.422000050545 34999999.990000009537 47699999.931999921799 22073233.201999958605 60261.335784596 2023-11-13T08:03:31.789114+00:00 20000096.424999948591 34999999.988999962807 47700000.111000061035 22073233.206000030041 60261.335796379 2023-11-13T08:03:32.807131+00:00 20000096.427000001073 34999999.991000063717 47699999.912999987602 22073233.116999980062 60261.335807981 2023-11-13T08:03:33.809534+00:00 20000096.425999999046 35000000.008000001311 47700000.013999938965 22073233.442000031471 60261.335819402 2023-11-13T08:03:34.796316+00:00 20000096.425000000745 35000000.018000006676 47700000.071000099182 22073232.988999959081 60261.335831184 2023-11-13T08:03:35.814337+00:00 20000096.427000001073 34999999.986999988556 47699999.975999951363 22073232.898999989033 60261.335842606 2023-11-13T08:03:36.801112+00:00 20000096.427000001073 35000000.013000011444 47699999.985000006855 22073233.444000009447 60261.335854207 2023-11-13T08:03:37.803516+00:00 20000096.425000000745 35000000.009999990463 47699999.976999998093 22073233.352000001818 60261.335865809 2023-11-13T08:03:38.805912+00:00 20000096.425000008196 34999999.969000011683 47700000.031999953091 22073233.175999999046 60261.335877411 2023-11-13T08:03:39.808312+00:00 20000096.425999999046 35000000.025999993086 47699999.951999999583 22073233.930999990553 60261.335888832 2023-11-13T08:03:40.795098+00:00 20000096.425999999046 34999999.964000016451 47700000.031999997795 22073233.210000038147 60261.335900434 2023-11-13T08:03:41.797498+00:00 20000096.423999991268 35000000.009000003338 47700000.029000006616 22073233.411999940872 60261.335912216 2023-11-13T08:03:42.815526+00:00 20000096.426999989897 35000000.032000012696 47699999.924999982119 22073233.321000099182 60261.335923638 2023-11-13T08:03:43.802300+00:00 20000096.425000008196 34999999.967999987304 47700000.017000019550 22073233.232999920845 60261.335935240 2023-11-13T08:03:44.804696+00:00 20000096.427999999374 35000000.012999951839 47700000.025999963284 22073233.620000001043 60261.335946841 2023-11-13T08:03:45.807096+00:00 20000096.423999968916 34999999.999000012875 47699999.984000027180 22073233.434000018984 60261.335958444 2023-11-13T08:03:46.809503+00:00 20000096.425999999046 34999999.991999976337 47699999.996999979019 22073233.717000011355 60261.335969864 2023-11-13T08:03:47.796278+00:00 20000096.428000029176 35000000.005000047386 47700000.108000040054 22073233.153000000864 60261.335981466 2023-11-13T08:03:48.798677+00:00 20000096.422999981791 35000000.018000006676 47699999.891999959946 22073233.707000020891 60261.335993068 2023-11-13T08:03:49.801079+00:00 20000096.427000049502 34999999.990000009537 47700000.012000016868 22073233.384999990463 60261.336004670 2023-11-13T08:03:50.803482+00:00 20000096.423999968916 35000000.000999927521 47699999.976999938488 22073233.393000010401 60261.336016272 2023-11-13T08:03:51.805883+00:00 20000096.425999999046 35000000.001999966800 47699999.979000091553 22073233.559000018984 60261.336027874 2023-11-13T08:03:52.808283+00:00 20000096.426999989897 34999999.996000051498 47700000.060999989510 22073233.194000009447 60261.336039476 2023-11-13T08:03:53.810682+00:00 20000096.425999999046 34999999.978999972343 47700000.013999938965 22073233.620000001043 60261.336050896 2023-11-13T08:03:54.797462+00:00 20000096.425999999046 35000000.027999997139 47699999.956000089645 22073233.804000020027 60261.336062498 2023-11-13T08:03:55.799867+00:00 20000096.424000021070 34999999.986999988556 47700000.005000002682 22073233.827999949455 60261.336074100 2023-11-13T08:03:56.802268+00:00 20000096.425999999046 34999999.994000077248 47700000.037999987602 22073233.740999940783 60261.336085702 2023-11-13T08:03:57.804667+00:00 20000096.426999989897 34999999.994999997318 47699999.982999920845 22073233.955000039190 60261.336097123 2023-11-13T08:03:58.791437+00:00 20000096.425999999046 35000000.019999980927 47700000.017000079155 22073233.281000021845 60261.336108906 2023-11-13T08:03:59.809465+00:00 20000096.422999981791 35000000.001999966800 47699999.969999909401 22073233.796000000089 60261.336120508 2023-11-13T08:04:00.811858+00:00 20000096.429000020027 34999999.996000051498 47700000.066000096500 22073234.062999960035 60261.336131928 2023-11-13T08:04:01.798630+00:00 20000096.422999981791 35000000.001999966800 47699999.877999901772 22073233.881000038236 60261.336143530 2023-11-13T08:04:02.801035+00:00 20000096.427000049502 34999999.981999993324 47700000.064999997616 22073233.587999939919 60261.336155132 2023-11-13T08:04:03.803440+00:00 20000096.425999999046 35000000.018000006676 47700000.003000013530 22073233.853000041097 60261.336166734 2023-11-13T08:04:04.805841+00:00 20000096.425999999046 35000000.001999996603 47700000.002999991179 22073233.710999969393 60261.336178261 2023-11-13T08:04:05.801736+00:00 20000096.424999948591 34999999.976999998093 47700000.020999997854 22073233.813000001013 60261.336189938 2023-11-13T08:04:06.810645+00:00 20000096.425999999046 35000000.016999997199 47699999.920000016689 22073234.008999999613 60261.336201284 2023-11-13T08:04:07.790914+00:00 20000096.427000049502 35000000.010999977589 47700000.048000007868 22073233.462000001222 60261.336213066 2023-11-13T08:04:08.808941+00:00 20000096.424000021070 34999999.973000019789 47700000.000999987125 22073233.929999988526 60261.336224744 2023-11-13T08:04:09.817850+00:00 20000096.429000020027 35000000.014999993145 47700000.014999993145 22073233.756999999285 60261.336236089 2023-11-13T08:04:10.798123+00:00 20000096.422999981791 35000000.009000033140 47700000.030000030994 22073233.861999999732 60261.336247872 2023-11-13T08:04:11.816146+00:00 20000096.425999999046 35000000.011999957263 47699999.939000010490 22073234.020000010729 60261.336259293 2023-11-13T08:04:12.802921+00:00 20000096.427999969572 34999999.995999991894 47699999.991999976337 22073234.453999999911 60261.336270895 2023-11-13T08:04:13.805316+00:00 20000096.424000021070 34999999.972999989986 47699999.991999976337 22073234.143999990076 60261.336282316 2023-11-13T08:04:14.792094+00:00 20000096.426999930292 34999999.984000027180 47700000.072999946773 22073234.381999999285 60261.336294099 2023-11-13T08:04:15.810120+00:00 20000096.423000101000 35000000.017000019550 47699999.895000100136 22073234.381000008434 60261.336305520 2023-11-13T08:04:16.796903+00:00 20000096.426999930292 35000000.005999982357 47700000.035999886692 22073234.046999990940 60261.336317122 2023-11-13T08:04:17.799310+00:00 20000096.425999999046 35000000.022000007331 47700000.032000057399 22073234.111999988556 60261.336328904 2023-11-13T08:04:18.817325+00:00 20000096.422999981791 35000000.002999961376 47700000.021999962628 22073234.246999979019 60261.336340325 2023-11-13T08:04:19.804103+00:00 20000096.428000088781 34999999.981000073254 47699999.980000019073 22073233.957000020891 60261.336351927 2023-11-13T08:04:20.806503+00:00 20000096.425999999046 35000000.003999948502 47699999.991999976337 22073234.571000039577 60261.336363348 2023-11-13T08:04:21.793277+00:00 20000096.425999999046 34999999.980000019073 47699999.968000046909 22073234.303999960423 60261.336375131 2023-11-13T08:04:22.811301+00:00 20000096.423999909312 35000000.003999948502 47700000.051999926567 22073234.446000039577 60261.336386552 2023-11-13T08:04:23.798078+00:00 20000096.428000088781 35000000.006000041962 47699999.989000082016 22073234.560999989510 60261.336398154 2023-11-13T08:04:24.800482+00:00 20000096.423999909312 35000000.008999936283 47699999.957999996841 22073234.370000001043 60261.336409756 2023-11-13T08:04:25.802884+00:00 20000096.428000088781 34999999.998000033200 47700000.090000003576 22073234.199999991804 60261.336421357 2023-11-13T08:04:26.805282+00:00 20000096.425999999046 34999999.950999982655 47699999.876000002027 22073234.547999981791 60261.336432959 2023-11-13T08:04:27.807682+00:00 20000096.425000000745 35000000.017000079155 47700000.045000016689 22073234.484000030905 60261.336444380 2023-11-13T08:04:28.794459+00:00 20000096.422999989241 35000000.021000027657 47700000.042000003159 22073234.732999980450 60261.336456163 2023-11-13T08:04:29.812485+00:00 20000096.427999999374 35000000.006999969482 47699999.986999988556 22073234.409000039101 60261.336467584 2023-11-13T08:04:30.799270+00:00 20000096.425999999046 34999999.998999953270 47699999.999000012875 22073234.629999998957 60261.336479186 2023-11-13T08:04:31.801670+00:00 20000096.423000011593 34999999.994999997318 47700000.000000000000 22073234.314000010490 60261.336490788 2023-11-13T08:04:32.804073+00:00 20000096.425999999046 35000000.000000000000 47700000.039999961853 22073234.760999921709 60261.336502390 2023-11-13T08:04:33.806472+00:00 20000096.430000010878 35000000.009000062943 47699999.989000022411 22073234.378000020981 60261.336513811 2023-11-13T08:04:34.793250+00:00 20000096.422999981791 35000000.015000000596 47700000.022000007331 22073234.004000071436 60261.336525413 2023-11-13T08:04:35.795651+00:00 20000096.425000008196 34999999.972000002861 47699999.893999926746 22073234.289999961853 60261.336537015 2023-11-13T08:04:36.798052+00:00 20000096.427999999374 35000000.030000001192 47700000.066000096500 22073234.600000020117 60261.336548616 2023-11-13T08:04:37.800451+00:00 20000096.424999978393 34999999.977999992669 47699999.979999899864 22073234.531999949366 60261.336560218 2023-11-13T08:04:38.802853+00:00 20000096.425000041723 35000000.018000006676 47699999.973000049591 22073234.333999991417 60261.336571820 2023-11-13T08:04:39.805250+00:00 20000096.422999981791 34999999.994999997318 47700000.037999987602 22073234.363000039011 60261.336583422 2023-11-13T08:04:40.807652+00:00 20000096.427999969572 34999999.976999998093 47699999.994999997318 22073234.600999951363 60261.336594843 2023-11-13T08:04:41.794425+00:00 20000096.429000020027 35000000.003000020981 47700000.027999997139 22073234.241999980062 60261.336606625 2023-11-13T08:04:42.812448+00:00 20000096.421999990940 34999999.997999973595 47699999.932000041008 22073235.072000030428 60261.336618047 2023-11-13T08:04:43.799225+00:00 20000096.428000029176 35000000.003000020981 47700000.062999956310 22073234.679000020027 60261.336629649 2023-11-13T08:04:44.801632+00:00 20000096.428999960423 35000000.012000016868 47699999.976999998093 22073234.935000058264 60261.336641175 2023-11-13T08:04:45.797530+00:00 20000096.421000000089 35000000.005999982357 47700000.018000006676 22073235.038999918848 60261.336652853 2023-11-13T08:04:46.806442+00:00 20000096.425000008196 34999999.997999973595 47699999.993999958038 22073234.606999989599 60261.336664454 2023-11-13T08:04:47.808840+00:00 20000096.425999999046 34999999.979000031948 47700000.001000002027 22073234.685000058264 60261.336675981 2023-11-13T08:04:48.804733+00:00 20000096.425000008196 35000000.011999957263 47699999.945000007749 22073235.003000020981 60261.336687658 2023-11-13T08:04:49.813643+00:00 20000096.425999999046 34999999.994999997318 47700000.010999992490 22073234.610000010580 60261.336699004 2023-11-13T08:04:50.793917+00:00 20000096.427999969572 34999999.996999979019 47700000.011000007391 22073234.787999991328 60261.336710786 2023-11-13T08:04:51.811944+00:00 20000096.425000008196 34999999.989000082016 47700000.030999988317 22073235.125999931246 60261.336722207 2023-11-13T08:04:52.798723+00:00 20000096.424000021070 35000000.019999980927 47700000.005000032485 22073235.162000060081 60261.336733809 2023-11-13T08:04:53.801124+00:00 20000096.425999999046 35000000.016000032425 47700000.021999962628 22073235.038999918848 60261.336745230 2023-11-13T08:04:54.787906+00:00 20000096.426999930292 34999999.974999897182 47700000.009000003338 22073235.092999998480 60261.336757013 2023-11-13T08:04:55.805930+00:00 20000096.425999999046 35000000.002000093460 47699999.983000040054 22073234.909000001848 60261.336768615 2023-11-13T08:04:56.808328+00:00 20000096.424000021070 35000000.005000002682 47699999.995999991894 22073235.127000000328 60261.336780036 2023-11-13T08:04:57.795107+00:00 20000096.427000049502 34999999.988999962807 47699999.942000031471 22073235.214000001550 60261.336791818 2023-11-13T08:04:58.813128+00:00 20000096.426999930292 35000000.001000046730 47700000.082999937236 22073235.120000001043 60261.336803240 2023-11-13T08:04:59.799909+00:00 20000096.425000071526 35000000.000999927521 47700000.019000053406 22073235.204999979585 60261.336814841 2023-11-13T08:05:00.802300+00:00 20000096.424999948591 34999999.996000051498 47699999.890999913216 22073235.527000010014 60261.336826263 2023-11-13T08:05:01.789079+00:00 20000096.425999999046 35000000.009999990463 47700000.002000093460 22073235.206999991089 60261.336838045 2023-11-13T08:05:02.807094+00:00 20000096.425999999046 34999999.990999937057 47700000.067999958992 22073235.297000020742 60261.336849466 2023-11-13T08:05:03.793875+00:00 20000096.427000049502 35000000.005000002682 47700000.009999990463 22073235.537999991328 60261.336861132 2023-11-13T08:05:04.801772+00:00 20000096.427000049502 34999999.991000063717 47699999.947000026703 22073235.263999998569 60261.336872855 2023-11-13T08:05:05.814648+00:00 20000096.421999931335 35000000.005000002682 47700000.045999996364 22073235.491000000387 60261.336884345 2023-11-13T08:05:06.807381+00:00 20000096.425000071526 35000000.020000003278 47699999.955999970436 22073235.389999989420 60261.336895946 2023-11-13T08:05:07.809782+00:00 20000096.427999969572 34999999.968999996781 47700000.026000022888 22073235.642000019550 60261.336907368 2023-11-13T08:05:08.796571+00:00 20000096.426999930292 35000000.032000012696 47699999.944999933243 22073235.074000000954 60261.336918970 2023-11-13T08:05:09.798973+00:00 20000096.425999999046 34999999.979999989271 47700000.026000000536 22073235.579999979585 60261.336930572 2023-11-13T08:05:10.801374+00:00 20000096.423000101000 34999999.994999997318 47699999.965000003576 22073235.522000011057 60261.336942174 2023-11-13T08:05:11.803773+00:00 20000096.426999930292 35000000.001999996603 47700000.051000006497 22073235.044000029564 60261.336953594 2023-11-13T08:05:12.790553+00:00 20000096.424000021070 35000000.004999972880 47700000.000000000000 22073235.186999980360 60261.336965377 2023-11-13T08:05:13.808573+00:00 20000096.427000049502 34999999.999000012875 47699999.945999979973 22073235.416999999434 60261.336976979 2023-11-13T08:05:14.810974+00:00 20000096.425999999046 35000000.017000019550 47700000.037999987602 22073235.458999991417 60261.336988400 2023-11-13T08:05:15.797752+00:00 20000096.426999930292 34999999.972000002861 47700000.018000006676 22073235.872000038624 60261.337000002 2023-11-13T08:05:16.800152+00:00 20000096.424000021070 35000000.033999979496 47700000.005000002682 22073235.447999950498 60261.337011604 2023-11-13T08:05:17.802554+00:00 20000096.424999948591 34999999.971000023186 47700000.006000041962 22073235.619000021368 60261.337023206 2023-11-13T08:05:18.804950+00:00 20000096.428000088781 35000000.013999998569 47699999.935000002384 22073235.279999971390 60261.337034626 2023-11-13T08:05:19.791722+00:00 20000096.425000000745 34999999.998000033200 47700000.032999992371 22073235.664000030607 60261.337046409 2023-11-13T08:05:20.809738+00:00 20000096.429000001401 34999999.985999941826 47699999.994000017643 22073235.812999960035 60261.337057830 2023-11-13T08:05:21.796518+00:00 20000096.421000000089 34999999.991000063717 47700000.008000023663 22073235.614000078291 60261.337069432 2023-11-13T08:05:22.798921+00:00 20000096.427999999374 35000000.033999919891 47700000.008999936283 22073235.007999900728 60261.337081034 2023-11-13T08:05:23.801328+00:00 20000096.425000000745 34999999.980000019073 47699999.991000063717 22073235.878000020981 60261.337092636 2023-11-13T08:05:24.803731+00:00 20000096.427000001073 35000000.006000041962 47700000.018000006676 22073235.930000070482 60261.337104238 2023-11-13T08:05:25.806127+00:00 20000096.425000008196 35000000.006999969482 47700000.008999936283 22073235.462000008672 60261.337115658 2023-11-13T08:05:26.792900+00:00 20000096.426999989897 34999999.994000077248 47700000.021999962628 22073235.574000000954 60261.337127442 2023-11-13T08:05:27.810926+00:00 20000096.425000008196 35000000.024999983609 47699999.953000068665 22073235.748999949545 60261.337138862 2023-11-13T08:05:28.797703+00:00 20000096.424999978393 34999999.978999972343 47700000.005000002682 22073235.467000011355 60261.337150464 2023-11-13T08:05:29.800107+00:00 20000096.427000019699 35000000.016000032425 47700000.037999987602 22073235.682000041008 60261.337161991 2023-11-13T08:05:30.796003+00:00 20000096.425000008196 34999999.983999967575 47700000.013999938965 22073235.831999901682 60261.337173668 2023-11-13T08:05:31.804909+00:00 20000096.424999978393 34999999.993999958038 47699999.980000019073 22073236.209000110626 60261.337185270 2023-11-13T08:05:32.807308+00:00 20000096.424999978393 34999999.988000042737 47700000.029999986291 22073235.945999979973 60261.337196796 2023-11-13T08:05:33.803201+00:00 20000096.425999999046 35000000.019999980927 47699999.947000011802 22073235.704999919981 60261.337208474 2023-11-13T08:05:34.812107+00:00 20000096.425999999046 35000000.000000000000 47699999.976000003517 22073235.990000009537 60261.337219819 2023-11-13T08:05:35.792380+00:00 20000096.427000049502 35000000.005000002682 47700000.053999990225 22073235.894999980927 60261.337231602 2023-11-13T08:05:36.810401+00:00 20000096.425999999046 34999999.996999986470 47699999.953000009060 22073235.976000070572 60261.337243023 2023-11-13T08:05:37.797184+00:00 20000096.423999968916 34999999.989000007510 47700000.024999983609 22073235.824999928474 60261.337254625 2023-11-13T08:05:38.799581+00:00 20000096.428000029176 35000000.004000008106 47700000.023000001907 22073236.096000079066 60261.337266046 2023-11-13T08:05:39.786354+00:00 20000096.425999999046 35000000.003999978304 47699999.930999986827 22073236.047999981791 60261.337277829 2023-11-13T08:05:40.804376+00:00 20000096.424999948591 34999999.990000009537 47700000.062000043690 22073235.906000021845 60261.337289430 2023-11-13T08:05:41.806777+00:00 20000096.428000029176 35000000.001000016928 47699999.981000013649 22073235.911000009626 60261.337300851 2023-11-13T08:05:42.793561+00:00 20000096.421999990940 34999999.999999970198 47699999.935999929905 22073236.092000011355 60261.337312634 2023-11-13T08:05:43.811588+00:00 20000096.426999989897 35000000.011000037193 47700000.118000030518 22073236.059000000358 60261.337324055 2023-11-13T08:05:44.798370+00:00 20000096.429000020027 34999999.993999958038 47699999.894000053406 22073236.298999998719 60261.337335657 2023-11-13T08:05:45.800760+00:00 20000096.422999981791 35000000.008000023663 47700000.029999971390 22073235.929999999702 60261.337347259 2023-11-13T08:05:46.803166+00:00 20000096.427000049502 35000000.009000003338 47699999.991000063717 22073235.890999998897 60261.337358861 2023-11-13T08:05:47.805569+00:00 20000096.424000021070 34999999.993000030518 47700000.051999926567 22073236.359999999404 60261.337370282 2023-11-13T08:05:48.792345+00:00 20000096.424999948591 34999999.985999941826 47699999.996000051498 22073236.281999990344 60261.337381884 2023-11-13T08:05:49.794749+00:00 20000096.427999969572 35000000.003000020981 47699999.944000013173 22073236.030000001192 60261.337393667 2023-11-13T08:05:50.812776+00:00 20000096.425000071526 35000000.007000029087 47700000.064000010490 22073236.295000020415 60261.337405087 2023-11-13T08:05:51.799558+00:00 20000096.425999999046 34999999.990999937057 47700000.055999986827 22073236.312999989837 60261.337416689 2023-11-13T08:05:52.801957+00:00 20000096.423999909312 35000000.007000088692 47699999.920999996364 22073236.093999978155 60261.337428291 2023-11-13T08:05:53.804355+00:00 20000096.425000071526 34999999.978999972343 47700000.027999997139 22073236.128000020981 60261.337439893 2023-11-13T08:05:54.806757+00:00 20000096.426999930292 35000000.018000006676 47699999.956999987364 22073235.822000000626 60261.337451314 2023-11-13T08:05:55.793532+00:00 20000096.427000049502 35000000.016999959946 47700000.030000008643 22073236.019999980927 60261.337462916 2023-11-13T08:05:56.795936+00:00 20000096.424999948591 34999999.981000073254 47699999.965999990702 22073236.132000029087 60261.337474518 2023-11-13T08:05:57.798342+00:00 20000096.424000021070 34999999.993999958038 47700000.001000016928 22073236.362999979407 60261.337486120 2023-11-13T08:05:58.800741+00:00 20000096.427000049502 35000000.006999969482 47700000.003999978304 22073236.343999978155 60261.337497721 2023-11-13T08:05:59.803143+00:00 20000096.422999981791 35000000.014000058174 47700000.005999982357 22073236.409000039101 60261.337509323 2023-11-13T08:06:00.805533+00:00 20000096.429000020027 34999999.990999937057 47700000.029000036418 22073236.450999978930 60261.337520925 2023-11-13T08:06:01.807931+00:00 20000096.424000021070 35000000.021000027657 47699999.983999967575 22073236.395000040531 60261.337532346 2023-11-13T08:06:02.794710+00:00 20000096.426999930292 34999999.980000019073 47700000.027999997139 22073236.354999959469 60261.337543948 2023-11-13T08:06:03.797109+00:00 20000096.427000049502 35000000.011999957263 47699999.965000033379 22073236.313000019640 60261.337555550 2023-11-13T08:06:04.799511+00:00 20000096.422999981791 34999999.973000049591 47699999.991999976337 22073236.488999959081 60261.337567152 2023-11-13T08:06:05.801914+00:00 20000096.427000049502 35000000.031999953091 47699999.979000031948 22073236.268000010401 60261.337578573 2023-11-13T08:06:06.788687+00:00 20000096.425999999046 34999999.976000003517 47700000.001999966800 22073236.292999979109 60261.337590355 2023-11-13T08:06:07.806710+00:00 20000096.426999930292 35000000.004000000656 47700000.001999966800 22073236.540000081062 60261.337601957 2023-11-13T08:06:08.809115+00:00 20000096.425999999046 35000000.001000002027 47700000.016000032425 22073236.551999930292 60261.337613378 2023-11-13T08:06:09.795888+00:00 20000096.425000071526 34999999.996000006795 47700000.045999996364 22073236.545000080019 60261.337625161 2023-11-13T08:06:10.813921+00:00 20000096.424000021070 35000000.000000000000 47699999.942000031471 22073236.822999950498 60261.337636582 2023-11-13T08:06:11.800694+00:00 20000096.426999930292 35000000.012999981642 47700000.037999987602 22073236.253999948502 60261.337648184 2023-11-13T08:06:12.803087+00:00 20000096.425999999046 34999999.998000003397 47699999.957000017166 22073236.675000071526 60261.337659711 2023-11-13T08:06:13.798982+00:00 20000096.423000000417 34999999.983000010252 47700000.028999917209 22073236.907999988645 60261.337671387 2023-11-13T08:06:14.807889+00:00 20000096.429999999702 35000000.007000029087 47699999.973999977112 22073236.488000039011 60261.337682733 2023-11-13T08:06:15.788163+00:00 20000096.423999991268 35000000.000000000000 47700000.053000092506 22073236.569999929518 60261.337694516 2023-11-13T08:06:16.806188+00:00 20000096.425000008196 35000000.003999948502 47699999.975999951363 22073236.939000010490 60261.337706193 2023-11-13T08:06:17.815099+00:00 20000096.425999999046 34999999.993000030518 47699999.989000007510 22073236.802999969572 60261.337717539 2023-11-13T08:06:18.795376+00:00 20000096.425000000745 35000000.000999987125 47699999.947999998927 22073236.828000068665 60261.337729322 2023-11-13T08:06:19.813398+00:00 20000096.427999988198 35000000.022000007331 47700000.106999993324 22073236.602000001818 60261.337740743 2023-11-13T08:06:20.800180+00:00 20000096.425000008196 35000000.018000006676 47699999.974999986589 22073236.482999920845 60261.337752345 2023-11-13T08:06:21.802577+00:00 20000096.426999989897 34999999.972999930382 47700000.008000023663 22073236.653000000864 60261.337763766 2023-11-13T08:06:22.789356+00:00 20000096.424000021070 35000000.004000067711 47699999.981999993324 22073236.661000009626 60261.337775548 2023-11-13T08:06:23.807371+00:00 20000096.424999978393 34999999.978000037372 47699999.938000023365 22073236.537000060081 60261.337786969 2023-11-13T08:06:24.794156+00:00 20000096.430000010878 35000000.026999950409 47700000.064999997616 22073236.949999928474 60261.337798571 2023-11-13T08:06:25.796556+00:00 20000096.422000020742 34999999.975000016391 47699999.978999972343 22073237.039000030607 60261.337810354 2023-11-13T08:06:26.814578+00:00 20000096.424999948591 34999999.998999953270 47700000.009000003338 22073236.985000010580 60261.337821775 2023-11-13T08:06:27.801355+00:00 20000096.424000021070 35000000.008000023663 47700000.014000058174 22073236.721999999136 60261.337833377 2023-11-13T08:06:28.803757+00:00 20000096.427999969572 35000000.009999990463 47699999.961999893188 22073237.256000038236 60261.337844798 2023-11-13T08:06:29.790532+00:00 20000096.428000029176 34999999.978999972343 47700000.005000002682 22073237.289999961853 60261.337856581 2023-11-13T08:06:30.808555+00:00 20000096.425000008196 35000000.019999980927 47700000.039000026882 22073237.034000039101 60261.337868001 2023-11-13T08:06:31.795333+00:00 20000096.424999948591 34999999.986000061035 47699999.932999968529 22073237.046000000089 60261.337879603 2023-11-13T08:06:32.797737+00:00 20000096.425000008196 34999999.980000019073 47700000.021000027657 22073236.940999999642 60261.337891205 2023-11-13T08:06:33.800136+00:00 20000096.427000049502 35000000.042999982834 47700000.057000041008 22073237.188999999315 60261.337902807 2023-11-13T08:06:34.802490+00:00 20000096.423999968916 34999999.975000016391 47699999.965999960899 22073237.131999999285 60261.337914408 2023-11-13T08:06:35.804888+00:00 20000096.425000008196 34999999.990999937057 47699999.935000061989 22073237.302000001073 60261.337926010 2023-11-13T08:06:36.807288+00:00 20000096.429000020027 35000000.024000048637 47700000.014999993145 22073236.988999988884 60261.337937612 2023-11-13T08:06:37.809688+00:00 20000096.423999968916 34999999.994999997318 47700000.106999993324 22073237.254999998957 60261.337949033 2023-11-13T08:06:38.796464+00:00 20000096.423000041395 34999999.994000002742 47699999.911999940872 22073236.968000020832 60261.337960635 2023-11-13T08:06:39.798873+00:00 20000096.430999930948 34999999.983000010252 47700000.026000000536 22073237.266999989748 60261.337972237 2023-11-13T08:06:40.801282+00:00 20000096.422000050545 35000000.022999987006 47699999.961000002921 22073237.055999990553 60261.337983839 2023-11-13T08:06:41.803683+00:00 20000096.424999948591 34999999.989000022411 47700000.054999992251 22073237.322000000626 60261.337995260 2023-11-13T08:06:42.790458+00:00 20000096.428000088781 34999999.998000003397 47700000.021000027657 22073237.178000029176 60261.338007043 2023-11-13T08:06:43.808477+00:00 20000096.425999999046 35000000.019999980927 47700000.017999976873 22073237.143999990076 60261.338018645 2023-11-13T08:06:44.810880+00:00 20000096.424999948591 34999999.995999991894 47699999.980000019073 22073237.087999999523 60261.338030065 2023-11-13T08:06:45.797662+00:00 20000096.424999948591 34999999.997000038624 47699999.889999993145 22073236.849999960512 60261.338041667 2023-11-13T08:06:46.800067+00:00 20000096.425000071526 34999999.981999993324 47700000.014999993145 22073237.346000019461 60261.338053269 2023-11-13T08:06:47.802468+00:00 20000096.427999969572 35000000.013999998569 47700000.016000032425 22073237.406000021845 60261.338064871 2023-11-13T08:06:48.804866+00:00 20000096.425999999046 35000000.006999969482 47700000.034999966621 22073237.356000009924 60261.338076292 2023-11-13T08:06:49.791642+00:00 20000096.425999999046 35000000.017000019550 47700000.007000029087 22073237.464999970049 60261.338088075 2023-11-13T08:06:50.809669+00:00 20000096.427000049502 34999999.964999966323 47700000.041000008583 22073237.356000009924 60261.338099496 2023-11-13T08:06:51.796444+00:00 20000096.421000000089 34999999.997000038624 47699999.968999981880 22073237.332000020891 60261.338111098 2023-11-13T08:06:52.798843+00:00 20000096.429999951273 35000000.008999936283 47700000.000000000000 22073237.537000000477 60261.338122699 2023-11-13T08:06:53.801249+00:00 20000096.422999981791 35000000.006000041962 47699999.968999981880 22073237.595999959856 60261.338134329 2023-11-13T08:06:54.806011+00:00 20000096.427000049502 35000000.001999966800 47700000.027000069618 22073237.660000029951 60261.338145951 2023-11-13T08:06:55.810125+00:00 20000096.426999930292 34999999.999000072479 47700000.005999922752 22073237.309999998659 60261.338157372 2023-11-13T08:06:56.796908+00:00 20000096.425000071526 34999999.988999962807 47700000.014999993145 22073237.758000019938 60261.338168974 2023-11-13T08:06:57.799306+00:00 20000096.424999948591 35000000.006000041962 47699999.999000072479 22073237.687000039965 60261.338180576 2023-11-13T08:06:58.801705+00:00 20000096.425999999046 35000000.020999908447 47699999.934999942780 22073237.442999958992 60261.338192177 2023-11-13T08:06:59.804103+00:00 20000096.425999999046 34999999.994000077248 47700000.042000062764 22073237.802999969572 60261.338203598 2023-11-13T08:07:00.790879+00:00 20000096.422999981791 34999999.988999962807 47699999.975000016391 22073237.860000010580 60261.338215381 2023-11-13T08:07:01.808906+00:00 20000096.427000049502 35000000.003999948502 47700000.017999887466 22073237.815999981016 60261.338226983 2023-11-13T08:07:02.811311+00:00 20000096.427000049502 34999999.996000051498 47700000.001999996603 22073237.838000059128 60261.338238404 2023-11-13T08:07:03.798096+00:00 20000096.423999909312 35000000.005000002682 47699999.979999989271 22073237.835999969393 60261.338250006 2023-11-13T08:07:04.800487+00:00 20000096.429000020027 34999999.962000012398 47699999.994000017643 22073238.128999948502 60261.338261608 2023-11-13T08:07:05.802883+00:00 20000096.424000021070 35000000.031000018120 47699999.965999990702 22073238.445999979973 60261.338273210 2023-11-13T08:07:06.805288+00:00 20000096.427000049502 35000000.016999959946 47700000.058999992907 22073238.211000081152 60261.338284630 2023-11-13T08:07:07.792068+00:00 20000096.423999998719 34999999.978999972343 47700000.011000037193 22073238.409999970347 60261.338296413 2023-11-13T08:07:08.810086+00:00 20000096.425000000745 35000000.006999999285 47700000.019999980927 22073237.998000029474 60261.338307834 2023-11-13T08:07:09.796866+00:00 20000096.427000001073 35000000.001999996603 47699999.967000007629 22073238.092999938875 60261.338319436 2023-11-13T08:07:10.799272+00:00 20000096.425999999046 35000000.008000001311 47700000.029999971390 22073237.977000001818 60261.338331038 2023-11-13T08:07:11.801672+00:00 20000096.429999988526 34999999.961000002921 47700000.060000002384 22073237.906000021845 60261.338342640 2023-11-13T08:07:12.804069+00:00 20000096.422999989241 35000000.037999987602 47699999.935000002384 22073237.772999998182 60261.338354242 2023-11-13T08:07:13.806471+00:00 20000096.425000008196 35000000.009000003338 47699999.945999979973 22073237.934000018984 60261.338365663 2023-11-13T08:07:14.793245+00:00 20000096.423999991268 34999999.977999992669 47700000.075999982655 22073237.930000070482 60261.338377445 2023-11-13T08:07:15.811265+00:00 20000096.427999999374 35000000.013999998569 47699999.947000026703 22073237.977000001818 60261.338388866 2023-11-13T08:07:16.798047+00:00 20000096.423999991268 34999999.980000019073 47699999.991999976337 22073238.141999959946 60261.338400468 2023-11-13T08:07:17.800446+00:00 20000096.425999999046 35000000.005999982357 47700000.044000029564 22073238.169000029564 60261.338411889 2023-11-13T08:07:18.787223+00:00 20000096.425000008196 34999999.985000006855 47699999.960000038147 22073238.087000008672 60261.338423672 2023-11-13T08:07:19.805242+00:00 20000096.428999990225 34999999.999000012875 47700000.070999979973 22073238.274999979883 60261.338435093 2023-11-13T08:07:20.792015+00:00 20000096.422999981791 35000000.037000000477 47699999.902999997139 22073238.355999998748 60261.338446694 2023-11-13T08:07:21.794414+00:00 20000096.430000010878 34999999.966000020504 47700000.065999977291 22073238.188999999315 60261.338458478 2023-11-13T08:07:22.812439+00:00 20000096.424000021070 35000000.012999951839 47699999.919999957085 22073237.914999999106 60261.338469898 2023-11-13T08:07:23.799220+00:00 20000096.425000008196 35000000.014000058174 47699999.992000102997 22073237.968000009656 60261.338481500 2023-11-13T08:07:24.801622+00:00 20000096.422999981791 34999999.976999998093 47699999.990999937057 22073238.078999999911 60261.338492921 2023-11-13T08:07:25.788396+00:00 20000096.428000029176 35000000.011999957263 47700000.074000000954 22073238.120000001043 60261.338504704 2023-11-13T08:07:26.806423+00:00 20000096.424999948591 35000000.006999969482 47700000.001000002027 22073237.975999981165 60261.338516125 2023-11-13T08:07:27.793199+00:00 20000096.425000008196 34999999.976000070572 47699999.999000012875 22073238.062000010163 60261.338527727 2023-11-13T08:07:28.795599+00:00 20000096.425000008196 35000000.009999990463 47700000.005000002682 22073237.677999999374 60261.338539328 2023-11-13T08:07:29.797999+00:00 20000096.427999969572 35000000.005000002682 47700000.002999991179 22073238.240000009537 60261.338550930 2023-11-13T08:07:30.800399+00:00 20000096.429000020027 35000000.001999966800 47700000.028999976814 22073238.164000000805 60261.338562532 2023-11-13T08:07:31.802800+00:00 20000096.422999981791 34999999.993999958038 47699999.949000000954 22073238.483999971300 60261.338574134 2023-11-13T08:07:32.805204+00:00 20000096.425000071526 34999999.958000056446 47700000.050000011921 22073237.653000000864 60261.338585736 2023-11-13T08:07:33.807605+00:00 20000096.427999969572 35000000.067000031471 47700000.037000000477 22073238.090000029653 60261.338597263 2023-11-13T08:07:34.803496+00:00 20000096.424999948591 34999999.978999972343 47699999.934000022709 22073238.468999978155 60261.338608865 2023-11-13T08:07:35.805899+00:00 20000096.425999999046 35000000.018999926746 47699999.992999970913 22073238.132000029087 60261.338620286 2023-11-13T08:07:36.792680+00:00 20000096.422999981791 34999999.981999993324 47700000.054000020027 22073238.094999969006 60261.338631887 2023-11-13T08:07:37.795082+00:00 20000096.429000020027 34999999.993000030518 47699999.973000049591 22073238.314000010490 60261.338643489 2023-11-13T08:07:38.797484+00:00 20000096.424000021070 35000000.005999997258 47699999.936999917030 22073238.278000000864 60261.338655091 2023-11-13T08:07:39.799885+00:00 20000096.425999999046 35000000.004000000656 47700000.042000062764 22073238.200999978930 60261.338666693 2023-11-13T08:07:40.802282+00:00 20000096.422999981791 34999999.998000003397 47699999.939999938011 22073238.868000030518 60261.338678295 2023-11-13T08:07:41.804685+00:00 20000096.430000070482 35000000.018999986351 47700000.047000050545 22073238.438000019640 60261.338689897 2023-11-13T08:07:42.807085+00:00 20000096.424999948591 34999999.957999996841 47700000.013000011444 22073238.712999999523 60261.338701318 2023-11-13T08:07:43.793866+00:00 20000096.424000021070 35000000.043000012636 47700000.021000027657 22073238.036000009626 60261.338712920 2023-11-13T08:07:44.796263+00:00 20000096.425999999046 34999999.961999982595 47699999.954999923706 22073239.002999901772 60261.338724521 2023-11-13T08:07:45.798664+00:00 20000096.424999948591 35000000.023999989033 47700000.014999993145 22073238.362000111490 60261.338736123 2023-11-13T08:07:46.801058+00:00 20000096.425999999046 34999999.976999998093 47699999.957000017166 22073238.223999980837 60261.338747544 2023-11-13T08:07:47.787837+00:00 20000096.425999999046 35000000.032999992371 47700000.056000001729 22073238.378000020981 60261.338759327 2023-11-13T08:07:48.805860+00:00 20000096.428000088781 34999999.973000049591 47699999.961000002921 22073238.603999968618 60261.338770929 2023-11-13T08:07:49.808255+00:00 20000096.423999909312 35000000.009999990463 47700000.004000008106 22073238.590000029653 60261.338782350 2023-11-13T08:07:50.795039+00:00 20000096.425000071526 35000000.009000003338 47700000.045999996364 22073238.485999941826 60261.338793952 2023-11-13T08:07:51.797449+00:00 20000096.425999999046 34999999.970999963582 47699999.959999978542 22073238.271999958903 60261.338805554 2023-11-13T08:07:52.799849+00:00 20000096.427999969572 35000000.034000039101 47700000.032999992371 22073238.479000091553 60261.338817156 2023-11-13T08:07:53.802253+00:00 20000096.424000021070 34999999.986999988556 47700000.048000037670 22073238.727999929339 60261.338828577 2023-11-13T08:07:54.789033+00:00 20000096.424999948591 34999999.998999953270 47699999.930999986827 22073238.509000059217 60261.338840359 2023-11-13T08:07:55.807057+00:00 20000096.427999969572 35000000.007000088692 47700000.006999969482 22073238.434000018984 60261.338851781 2023-11-13T08:07:56.793836+00:00 20000096.424000021070 34999999.988999962807 47699999.976999998093 22073238.468999978155 60261.338863382 2023-11-13T08:07:57.796234+00:00 20000096.424000021070 35000000.001999966800 47700000.098999977112 22073238.578999999911 60261.338874984 2023-11-13T08:07:58.798637+00:00 20000096.427000049502 35000000.001999966800 47699999.917999982834 22073238.736999988556 60261.338886586 2023-11-13T08:07:59.801051+00:00 20000096.426999930292 34999999.994000077248 47699999.923000097275 22073238.972999930382 60261.338898188 2023-11-13T08:08:00.803447+00:00 20000096.427000001073 35000000.011999957263 47700000.100999951363 22073238.699000000954 60261.338909609 2023-11-13T08:08:01.790222+00:00 20000096.427000001073 35000000.009000062943 47699999.958999991417 22073238.668000098318 60261.338921392 2023-11-13T08:08:02.808243+00:00 20000096.423999991268 34999999.981999993324 47699999.990000009537 22073239.200999978930 60261.338932813 2023-11-13T08:08:03.795019+00:00 20000096.425000000745 35000000.006999969482 47700000.037000060081 22073239.008999940008 60261.338944415 2023-11-13T08:08:04.797419+00:00 20000096.427999999374 34999999.998000033200 47700000.051999926567 22073238.977000001818 60261.338956017 2023-11-13T08:08:05.799820+00:00 20000096.425000000745 35000000.013999938965 47699999.940000057220 22073239.264000058174 60261.338967619 2023-11-13T08:08:06.802223+00:00 20000096.421999990940 34999999.976000070572 47700000.014999993145 22073238.835000038147 60261.338979220 2023-11-13T08:08:07.804624+00:00 20000096.427999999374 35000000.015999913216 47700000.013000011444 22073239.297999981791 60261.338990641 2023-11-13T08:08:08.791396+00:00 20000096.423000011593 34999999.980000019073 47699999.947999946773 22073239.022999998182 60261.339002424 2023-11-13T08:08:09.809424+00:00 20000096.427999999374 34999999.996000006795 47700000.052999973297 22073238.980999998748 60261.339013845 2023-11-13T08:08:10.796199+00:00 20000096.425999999046 35000000.035999991000 47699999.936999991536 22073239.291000001132 60261.339025447 2023-11-13T08:08:11.798600+00:00 20000096.426999989897 34999999.947999998927 47699999.985000006855 22073239.230999998748 60261.339037049 2023-11-13T08:08:12.801005+00:00 20000096.425999999046 35000000.047999992967 47700000.092999987304 22073239.370000001043 60261.339048651 2023-11-13T08:08:13.803407+00:00 20000096.425999999046 34999999.986000001431 47699999.967999987304 22073239.002999991179 60261.339060177 2023-11-13T08:08:14.799298+00:00 20000096.423000041395 35000000.003000020981 47699999.922999978065 22073239.450000021607 60261.339071779 2023-11-13T08:08:15.801694+00:00 20000096.424999948591 35000000.016999989748 47700000.115999996662 22073239.162000000477 60261.339083456 2023-11-13T08:08:16.810597+00:00 20000096.425999999046 34999999.961000002921 47699999.973000049591 22073239.531999979168 60261.339094802 2023-11-13T08:08:17.790866+00:00 20000096.425999999046 35000000.009999990463 47699999.942999958992 22073239.572000000626 60261.339106584 2023-11-13T08:08:18.808886+00:00 20000096.428000029176 35000000.022000007331 47700000.018999986351 22073239.570000018924 60261.339118005 2023-11-13T08:08:19.795664+00:00 20000096.423999968916 34999999.995999991894 47700000.052000053227 22073239.215999990702 60261.339129607 2023-11-13T08:08:20.798067+00:00 20000096.427000049502 34999999.991999976337 47699999.952000021935 22073239.180000010878 60261.339141209 2023-11-13T08:08:21.800469+00:00 20000096.423999968916 35000000.000000000000 47700000.025999903679 22073239.296999990940 60261.339152811 2023-11-13T08:08:22.802864+00:00 20000096.428000029176 35000000.001000046730 47699999.981000073254 22073239.309999998659 60261.339164232 2023-11-13T08:08:23.789641+00:00 20000096.423999968916 34999999.988999962807 47699999.976999998093 22073239.273999989033 60261.339175834 2023-11-13T08:08:24.792040+00:00 20000096.426999989897 35000000.009999990463 47700000.044000029564 22073239.610000010580 60261.339187616 2023-11-13T08:08:25.810065+00:00 20000096.423000041395 35000000.024000048637 47699999.934999942780 22073239.629000011832 60261.339199038 2023-11-13T08:08:26.796852+00:00 20000096.427000049502 34999999.972999930382 47700000.062000043690 22073239.311999980360 60261.339210640 2023-11-13T08:08:27.799257+00:00 20000096.426999930292 34999999.988000042737 47699999.952000021935 22073239.454999979585 60261.339222241 2023-11-13T08:08:28.801655+00:00 20000096.425000071526 34999999.996999979019 47700000.047999978065 22073239.086000028998 60261.339233843 2023-11-13T08:08:29.804054+00:00 20000096.427999969572 35000000.019999980927 47699999.982999920845 22073239.308000031859 60261.339245264 2023-11-13T08:08:30.790830+00:00 20000096.424000021070 35000000.000000000000 47699999.964000113308 22073239.337999999523 60261.339256866 2023-11-13T08:08:31.793232+00:00 20000096.425999999046 34999999.973000049591 47700000.030999898911 22073239.697999950498 60261.339268468 2023-11-13T08:08:32.795634+00:00 20000096.424999948591 35000000.034999966621 47700000.027999997139 22073239.760000050068 60261.339280070 2023-11-13T08:08:33.798035+00:00 20000096.425999999046 34999999.971000082791 47699999.951000012457 22073239.669999960810 60261.339291672 2023-11-13T08:08:34.800438+00:00 20000096.425999999046 35000000.008000023663 47700000.049999982119 22073239.587000008672 60261.339303274 2023-11-13T08:08:35.802835+00:00 20000096.425999999046 35000000.010999917984 47699999.913000017405 22073239.644999980927 60261.339314875 2023-11-13T08:08:36.805232+00:00 20000096.427999969572 35000000.016000032425 47700000.115999996662 22073239.517000079155 60261.339326296 2023-11-13T08:08:37.792014+00:00 20000096.424000021070 34999999.985000006855 47699999.905999988317 22073240.191999908537 60261.339338079 2023-11-13T08:08:38.810026+00:00 20000096.425999999046 35000000.023000001907 47700000.064999997616 22073239.950000051409 60261.339349500 2023-11-13T08:08:39.796805+00:00 20000096.424000021070 34999999.967999942601 47699999.991999976337 22073240.026000019163 60261.339361102 2023-11-13T08:08:40.799211+00:00 20000096.425999999046 35000000.035999998450 47700000.041000008583 22073240.317999958992 60261.339372523 2023-11-13T08:08:41.785995+00:00 20000096.424999948591 34999999.951999992132 47699999.925000011921 22073240.031000021845 60261.339384243 2023-11-13T08:08:42.798582+00:00 20000096.427000049502 34999999.995999991894 47699999.956000030041 22073239.809000018984 60261.339395926 2023-11-13T08:08:43.808051+00:00 20000096.426999930292 35000000.016000002623 47700000.016000032425 22073240.080999970436 60261.339407453 2023-11-13T08:08:44.803980+00:00 20000096.425999999046 35000000.019000023603 47700000.137999892235 22073240.156999949366 60261.339419055 2023-11-13T08:08:45.806387+00:00 20000096.425000071526 34999999.983999997377 47699999.922000050545 22073240.294000029564 60261.339430477 2023-11-13T08:08:46.793156+00:00 20000096.424000021070 35000000.001000016928 47699999.957000017166 22073240.006000038236 60261.339442078 2023-11-13T08:08:47.795557+00:00 20000096.425999999046 35000000.009999990463 47699999.967000007629 22073239.940999981016 60261.339453680 2023-11-13T08:08:48.797957+00:00 20000096.425999999046 35000000.013999998569 47700000.110000006855 22073240.161000009626 60261.339465282 2023-11-13T08:08:49.800369+00:00 20000096.425999999046 34999999.986999988556 47699999.959999918938 22073240.327000018209 60261.339476809 2023-11-13T08:08:50.796270+00:00 20000096.425999999046 34999999.978999972343 47700000.041000008583 22073240.487999919802 60261.339488486 2023-11-13T08:08:51.805179+00:00 20000096.429000020027 35000000.043000042439 47700000.001000046730 22073239.730000019073 60261.339500088 2023-11-13T08:08:52.807577+00:00 20000096.424999948591 34999999.949000000954 47699999.983000040054 22073240.223000049591 60261.339511614 2023-11-13T08:08:53.803473+00:00 20000096.421999931335 35000000.020999968052 47700000.035999886692 22073240.241999980062 60261.339523291 2023-11-13T08:08:54.812376+00:00 20000096.427000001073 34999999.995000056922 47699999.990000009537 22073240.131999969482 60261.339534637 2023-11-13T08:08:55.792651+00:00 20000096.425000000745 35000000.027999997139 47699999.959000006318 22073240.164000030607 60261.339546420 2023-11-13T08:08:56.810677+00:00 20000096.425999999046 34999999.959999918938 47699999.949999988079 22073240.485000010580 60261.339557841 2023-11-13T08:08:57.797461+00:00 20000096.425999999046 35000000.019000053406 47700000.043000012636 22073240.219000000507 60261.339569443 2023-11-13T08:08:58.799855+00:00 20000096.425999999046 34999999.983999967575 47700000.009999990463 22073240.186000000685 60261.339580864 2023-11-13T08:08:59.786636+00:00 20000096.425999999046 35000000.013000011444 47699999.909999996424 22073240.092999991030 60261.339592646 2023-11-13T08:09:00.804657+00:00 20000096.425999999046 34999999.991000063717 47700000.059000022709 22073240.243999999017 60261.339604248 2023-11-13T08:09:01.807058+00:00 20000096.425000008196 35000000.008999936283 47700000.082999996841 22073240.127000000328 60261.339615670 2023-11-13T08:09:02.793841+00:00 20000096.426999989897 35000000.011000037193 47699999.990000009537 22073240.302999988198 60261.339627452 2023-11-13T08:09:03.811863+00:00 20000096.425000008196 34999999.988999962807 47699999.932999968529 22073240.272000011057 60261.339638873 2023-11-13T08:09:04.798643+00:00 20000096.424999978393 35000000.000000000000 47700000.022000007331 22073239.942000001669 60261.339650475 2023-11-13T08:09:05.801047+00:00 20000096.427000019699 34999999.983000040054 47699999.979999959469 22073239.984000001103 60261.339661896 2023-11-13T08:09:06.787835+00:00 20000096.425999999046 35000000.002999901772 47700000.024999983609 22073240.627000000328 60261.339673679 2023-11-13T08:09:07.805858+00:00 20000096.422999981791 34999999.989000082016 47700000.014000058174 22073240.289999991655 60261.339685100 2023-11-13T08:09:08.792634+00:00 20000096.425999999046 35000000.009999990463 47699999.947999946773 22073240.623999979347 60261.339696702 2023-11-13T08:09:09.795045+00:00 20000096.427000049502 35000000.001999966800 47700000.009999990463 22073240.717000011355 60261.339708485 2023-11-13T08:09:10.813073+00:00 20000096.426999989897 34999999.994999997318 47699999.980000019073 22073240.013999998569 60261.339719906 2023-11-13T08:09:11.799855+00:00 20000096.423999968916 35000000.020000003278 47700000.083000056446 22073240.150000039488 60261.339731507 2023-11-13T08:09:12.802251+00:00 20000096.427000049502 34999999.989999987185 47699999.949000000954 22073240.103999968618 60261.339742929 2023-11-13T08:09:13.789028+00:00 20000096.424999948591 35000000.019000008702 47699999.987999923527 22073240.000999990851 60261.339754711 2023-11-13T08:09:14.807056+00:00 20000096.425999999046 34999999.974000006914 47700000.004000067711 22073240.372000038624 60261.339766132 2023-11-13T08:09:15.793831+00:00 20000096.425999999046 35000000.007999986410 47699999.996999979019 22073240.696999970824 60261.339777734 2023-11-13T08:09:16.796234+00:00 20000096.427000049502 35000000.025000013411 47699999.976999998093 22073240.299000021070 60261.339789336 2023-11-13T08:09:17.798635+00:00 20000096.426999989897 34999999.985000006855 47700000.052000001073 22073240.097999989986 60261.339800938 2023-11-13T08:09:18.801039+00:00 20000096.422999981791 34999999.993999958038 47699999.956999987364 22073240.837000008672 60261.339812540 2023-11-13T08:09:19.803448+00:00 20000096.425000008196 35000000.002000026405 47700000.076000012457 22073240.356000009924 60261.339823961 2023-11-13T08:09:20.790222+00:00 20000096.427000049502 34999999.999000012875 47699999.941000007093 22073240.840999960899 60261.339835743 2023-11-13T08:09:21.808245+00:00 20000096.424999948591 35000000.001999966800 47699999.993999987841 22073240.853999968618 60261.339847165 2023-11-13T08:09:22.795026+00:00 20000096.427999969572 35000000.008000023663 47699999.994999967515 22073240.951000090688 60261.339858767 2023-11-13T08:09:23.797434+00:00 20000096.422999981791 34999999.983999967575 47700000.027000010014 22073240.662999991328 60261.339870369 2023-11-13T08:09:24.799839+00:00 20000096.429000020027 35000000.007000029087 47699999.944999992847 22073240.730999950320 60261.339881971 2023-11-13T08:09:25.802245+00:00 20000096.425000071526 35000000.009000003338 47700000.077000021935 22073240.766000028700 60261.339893391 2023-11-13T08:09:26.789022+00:00 20000096.424000021070 34999999.980999946594 47699999.901000022888 22073240.337999939919 60261.339904993 2023-11-13T08:09:27.791422+00:00 20000096.425999999046 35000000.007000088692 47700000.008999936283 22073240.550000071526 60261.339916776 2023-11-13T08:09:28.809450+00:00 20000096.423999909312 35000000.024999983609 47700000.013000011444 22073241.185999989510 60261.339928197 2023-11-13T08:09:29.796228+00:00 20000096.430000070482 34999999.998000033200 47700000.034000039101 22073240.904999971390 60261.339939799 2023-11-13T08:09:30.798631+00:00 20000096.424000021070 35000000.013999938965 47700000.050999999046 22073240.809000018984 60261.339951401 2023-11-13T08:09:31.801039+00:00 20000096.423999909312 34999999.960999973118 47699999.942999958992 22073240.812000039965 60261.339963003 2023-11-13T08:09:32.803439+00:00 20000096.429000020027 35000000.016000032425 47700000.004000067711 22073240.829999919981 60261.339974529 2023-11-13T08:09:33.799334+00:00 20000096.425000071526 35000000.006999969482 47699999.974999897182 22073241.378000020981 60261.339986206 2023-11-13T08:09:34.808239+00:00 20000096.422999981791 34999999.998000033200 47700000.071000099182 22073241.027000069618 60261.339997552 2023-11-13T08:09:35.788511+00:00 20000096.429000020027 34999999.985000006855 47699999.946999907494 22073241.296999931335 60261.340009335 2023-11-13T08:09:36.806536+00:00 20000096.423999909312 34999999.993000030518 47699999.992000102997 22073241.396999958903 60261.340020756 2023-11-13T08:09:37.793326+00:00 20000096.428000088781 35000000.005000002682 47700000.044999957085 22073240.927000049502 60261.340032358 2023-11-13T08:09:38.795733+00:00 20000096.422999981791 34999999.980999946594 47699999.937000043690 22073241.473999980837 60261.340043960 2023-11-13T08:09:39.798138+00:00 20000096.429999951273 35000000.034000039101 47700000.065999977291 22073240.780000090599 60261.340055562 2023-11-13T08:09:40.800538+00:00 20000096.422000050545 34999999.986999988556 47699999.961000002921 22073241.356999989599 60261.340067164 2023-11-13T08:09:41.802941+00:00 20000096.425999999046 34999999.989000000060 47700000.013999998569 22073241.339999910444 60261.340078585 2023-11-13T08:09:42.789720+00:00 20000096.424999948591 35000000.007999986410 47700000.011000007391 22073241.435999989510 60261.340090367 2023-11-13T08:09:43.807741+00:00 20000096.425000071526 35000000.012000009418 47699999.986999988556 22073241.018000010401 60261.340101788 2023-11-13T08:09:44.794522+00:00 20000096.426999930292 34999999.998999983072 47699999.994999967515 22073241.058000091463 60261.340113390 2023-11-13T08:09:45.796928+00:00 20000096.427000049502 34999999.989000022411 47699999.982000052929 22073240.728999968618 60261.340124811 2023-11-13T08:09:46.783685+00:00 20000096.425999999046 34999999.993000000715 47699999.984999947250 22073241.228999998420 60261.340136594 2023-11-13T08:09:47.801709+00:00 20000096.424000021070 35000000.018999986351 47700000.068000018597 22073241.039000000805 60261.340148196 2023-11-13T08:09:48.804109+00:00 20000096.427999999374 35000000.014999993145 47699999.967999987304 22073240.951999999583 60261.340159617 2023-11-13T08:09:49.790886+00:00 20000096.423000000417 34999999.939999997616 47699999.957999996841 22073241.111999999732 60261.340171400 2023-11-13T08:09:50.808911+00:00 20000096.426999989897 35000000.057000041008 47700000.125999987125 22073240.635999988765 60261.340182820 2023-11-13T08:09:51.795697+00:00 20000096.425999999046 34999999.954999983311 47699999.919000029564 22073241.028000008315 60261.340194423 2023-11-13T08:09:52.798105+00:00 20000096.424000009894 35000000.027000010014 47699999.985999941826 22073241.201999988407 60261.340205844 2023-11-13T08:09:53.784886+00:00 20000096.427999999374 34999999.992999970913 47700000.000000000000 22073241.127000000328 60261.340217626 2023-11-13T08:09:54.802912+00:00 20000096.424999978393 35000000.016000032425 47700000.057000041008 22073241.398999989033 60261.340229228 2023-11-13T08:09:55.805313+00:00 20000096.427999999374 34999999.994000017643 47699999.998000033200 22073241.159000009298 60261.340240649 2023-11-13T08:09:56.792095+00:00 20000096.422000020742 34999999.990000009537 47699999.993000030518 22073241.315999981016 60261.340252432 2023-11-13T08:09:57.810118+00:00 20000096.426999989897 35000000.000000000000 47699999.991999976337 22073241.176000028849 60261.340263853 2023-11-13T08:09:58.796896+00:00 20000096.426999989897 35000000.014999993145 47699999.960999973118 22073240.935999989510 60261.340275455 2023-11-13T08:09:59.799301+00:00 20000096.425000008196 34999999.990000009537 47700000.047999978065 22073241.059999998659 60261.340286876 2023-11-13T08:10:00.786081+00:00 20000096.426999989897 35000000.030999898911 47700000.004000067711 22073241.569000009447 60261.340298659 2023-11-13T08:10:01.804101+00:00 20000096.423000041395 34999999.973000049591 47700000.007999897003 22073241.451999958605 60261.340310080 2023-11-13T08:10:02.790876+00:00 20000096.426999989897 34999999.965999960899 47699999.961000002921 22073241.443000018597 60261.340321681 2023-11-13T08:10:03.793277+00:00 20000096.425999999046 35000000.025000102818 47699999.993000000715 22073241.584999978542 60261.340333464 2023-11-13T08:10:04.811305+00:00 20000096.425000008196 35000000.005999922752 47699999.974999986589 22073241.423000041395 60261.340344885 2023-11-13T08:10:05.798083+00:00 20000096.428999960423 34999999.981999993324 47700000.059000022709 22073241.157000008970 60261.340356487 2023-11-13T08:10:06.800492+00:00 20000096.421999990940 35000000.001000046730 47699999.962999999523 22073241.176999989897 60261.340368089 2023-11-13T08:10:07.802899+00:00 20000096.428000029176 34999999.995999932289 47699999.985999971628 22073241.320999979973 60261.340379691 2023-11-13T08:10:08.805301+00:00 20000096.421000000089 35000000.011000037193 47700000.038000047207 22073241.227000001818 60261.340391112 2023-11-13T08:10:09.792076+00:00 20000096.429000020027 34999999.999000072479 47699999.947999946773 22073241.229000028223 60261.340402714 2023-11-13T08:10:10.794478+00:00 20000096.424999948591 35000000.007999897003 47699999.976000010967 22073241.697000030428 60261.340414315 2023-11-13T08:10:11.796877+00:00 20000096.428000029176 35000000.002000093460 47700000.091000020504 22073241.445999979973 60261.340425918 2023-11-13T08:10:12.799285+00:00 20000096.423999968916 34999999.972999997437 47699999.938999950886 22073241.508000019938 60261.340437519 2023-11-13T08:10:13.801689+00:00 20000096.425000008196 35000000.019000001252 47700000.058000087738 22073241.528000000864 60261.340449121 2023-11-13T08:10:14.804089+00:00 20000096.425000008196 35000000.006000012159 47700000.023999929428 22073241.149999979883 60261.340460723 2023-11-13T08:10:15.806490+00:00 20000096.427000049502 35000000.015999972820 47699999.980000019073 22073241.447000030428 60261.340472250 2023-11-13T08:10:16.802384+00:00 20000096.426999930292 34999999.974000006914 47700000.003999948502 22073241.786000009626 60261.340483852 2023-11-13T08:10:17.804787+00:00 20000096.427000049502 35000000.009000003338 47700000.012000076473 22073241.265999909490 60261.340495273 2023-11-13T08:10:18.791562+00:00 20000096.421999931335 34999999.993000000715 47699999.955999970436 22073240.984000090510 60261.340506874 2023-11-13T08:10:19.793971+00:00 20000096.427000049502 34999999.982999980450 47699999.945999979973 22073241.537999991328 60261.340518476 2023-11-13T08:10:20.796372+00:00 20000096.427000049502 35000000.027000010014 47700000.092000007629 22073241.016999959946 60261.340530079 2023-11-13T08:10:21.798799+00:00 20000096.424999948591 34999999.985000006855 47699999.896999962628 22073241.437999960035 60261.340541680 2023-11-13T08:10:22.801198+00:00 20000096.425999999046 35000000.005999982357 47700000.070000052452 22073242.147999998182 60261.340553282 2023-11-13T08:10:23.803603+00:00 20000096.427999969572 35000000.032999992371 47699999.973000049591 22073241.116999980062 60261.340564884 2023-11-13T08:10:24.806003+00:00 20000096.424000021070 34999999.962000012398 47699999.993999958038 22073241.557000041008 60261.340576399 2023-11-13T08:10:25.800877+00:00 20000096.425999999046 35000000.017000019550 47700000.000999987125 22073241.511000040919 60261.340587966 2023-11-13T08:10:26.800240+00:00 20000096.427000049502 35000000.002000026405 47700000.039999991655 22073241.567000031471 60261.340599387 2023-11-13T08:10:27.787015+00:00 20000096.424999948591 34999999.970999963582 47699999.974000006914 22073241.449999928474 60261.340611169 2023-11-13T08:10:28.805034+00:00 20000096.422000050545 35000000.011000037193 47699999.998000003397 22073241.452000018209 60261.340622590 2023-11-13T08:10:29.791816+00:00 20000096.424999948591 35000000.034999966621 47700000.016000002623 22073241.376000050455 60261.340634192 2023-11-13T08:10:30.794216+00:00 20000096.427999969572 34999999.975999951363 47700000.042999982834 22073241.671000000089 60261.340645975 2023-11-13T08:10:31.812238+00:00 20000096.425999999046 34999999.979000091553 47699999.908000051975 22073241.826999899000 60261.340657396 2023-11-13T08:10:32.799020+00:00 20000096.427000049502 35000000.029999971390 47700000.032999992371 22073241.305999990553 60261.340668998 2023-11-13T08:10:33.801426+00:00 20000096.424999948591 34999999.994999997318 47699999.963999986649 22073241.733000040054 60261.340680419 2023-11-13T08:10:34.788207+00:00 20000096.425999999046 34999999.994999997318 47700000.023000001907 22073241.725999951363 60261.340692202 2023-11-13T08:10:35.806232+00:00 20000096.425999999046 34999999.998000033200 47700000.031999953091 22073241.725000001490 60261.340703623 2023-11-13T08:10:36.793011+00:00 20000096.424000021070 35000000.023000001907 47699999.984000086784 22073241.620000001043 60261.340715225 2023-11-13T08:10:37.795409+00:00 20000096.427999969572 34999999.987999923527 47700000.001999966800 22073241.592000000179 60261.340726826 2023-11-13T08:10:38.797814+00:00 20000096.427000049502 35000000.005000002682 47700000.062999956310 22073241.643000010401 60261.340738428 2023-11-13T08:10:39.800215+00:00 20000096.422000050545 34999999.986000061035 47699999.909000039101 22073241.750000000000 60261.340749850 2023-11-13T08:10:40.786989+00:00 20000096.426999930292 35000000.001999966800 47700000.079000003636 22073241.609999999404 60261.340761451 2023-11-13T08:10:41.789391+00:00 20000096.427000001073 35000000.008000023663 47699999.945999979973 22073242.041000008583 60261.340773234 2023-11-13T08:10:42.807421+00:00 20000096.425000000745 34999999.976000003517 47700000.037999987602 22073241.794999990612 60261.340784655 2023-11-13T08:10:43.794194+00:00 20000096.423999991268 35000000.001999996603 47699999.912000060081 22073241.451999988407 60261.340796257 2023-11-13T08:10:44.796594+00:00 20000096.427999999374 35000000.034999996424 47700000.064000010490 22073241.609000001103 60261.340807859 2023-11-13T08:10:45.798998+00:00 20000096.426000010222 35000000.009000003338 47699999.963999986649 22073241.687000010163 60261.340819461 2023-11-13T08:10:46.801405+00:00 20000096.425999999046 34999999.967999987304 47700000.013999938965 22073241.764999989420 60261.340830987 2023-11-13T08:10:47.797299+00:00 20000096.424999978393 35000000.011000007391 47700000.006999999285 22073241.557000041008 60261.340842664 2023-11-13T08:10:48.806208+00:00 20000096.425000008196 34999999.967000007629 47699999.992000013590 22073241.507999960333 60261.340854010 2023-11-13T08:10:49.786479+00:00 20000096.427999999374 35000000.019999980927 47700000.008000001311 22073241.782999988645 60261.340865793 2023-11-13T08:10:50.804495+00:00 20000096.421999990940 35000000.009000003338 47700000.005000002682 22073241.450000051409 60261.340877395 2023-11-13T08:10:51.806891+00:00 20000096.427000019699 35000000.002000026405 47700000.051999993622 22073241.883999999613 60261.340888816 2023-11-13T08:10:52.793672+00:00 20000096.427999999374 35000000.002999961376 47699999.929000020027 22073241.725999951363 60261.340900417 2023-11-13T08:10:53.796075+00:00 20000096.423999991268 34999999.976000010967 47700000.033999979496 22073241.333000000566 60261.340912019 2023-11-13T08:10:54.798474+00:00 20000096.425999999046 35000000.000999987125 47699999.966000020504 22073241.988000039011 60261.340923621 2023-11-13T08:10:55.800872+00:00 20000096.427999969572 34999999.986999988556 47699999.992999970913 22073241.525999959558 60261.340935042 2023-11-13T08:10:56.787645+00:00 20000096.425000008196 35000000.016000032425 47700000.073000006378 22073241.586000028998 60261.340946825 2023-11-13T08:10:57.805667+00:00 20000096.424000021070 34999999.995999932289 47699999.917999982834 22073241.611999988556 60261.340958246 2023-11-13T08:10:58.792446+00:00 20000096.428999960423 35000000.025000102818 47700000.045000076294 22073241.826000031084 60261.340969848 2023-11-13T08:10:59.794848+00:00 20000096.421000000089 35000000.001999966800 47699999.952999949455 22073241.921000000089 60261.340981450 2023-11-13T08:11:00.797251+00:00 20000096.427000049502 34999999.967999942601 47700000.031000018120 22073241.669000029564 60261.340993051 2023-11-13T08:11:01.799653+00:00 20000096.426999989897 35000000.025000102818 47700000.039999961853 22073241.746999979019 60261.341004653 2023-11-13T08:11:02.802059+00:00 20000096.423999968916 34999999.985000006855 47699999.971000082791 22073242.134999990463 60261.341016075 2023-11-13T08:11:03.788843+00:00 20000096.427000049502 35000000.013999938965 47700000.012999892235 22073241.862999919802 60261.341027857 2023-11-13T08:11:04.806864+00:00 20000096.427999969572 35000000.000000000000 47699999.957000017166 22073241.990000009537 60261.341039278 2023-11-13T08:11:05.793641+00:00 20000096.421999990940 34999999.968000046909 47699999.960000038147 22073241.996000051498 60261.341050880 2023-11-13T08:11:06.796043+00:00 20000096.429000020027 35000000.025999903679 47700000.008999936283 22073241.636999960989 60261.341062301 2023-11-13T08:11:07.782825+00:00 20000096.422999981791 34999999.991000063717 47700000.038000106812 22073241.693000078201 60261.341074084 2023-11-13T08:11:08.800847+00:00 20000096.425999999046 34999999.993000030518 47700000.034999966621 22073241.884999990463 60261.341085685 2023-11-13T08:11:09.803245+00:00 20000096.424000021070 35000000.001999966800 47700000.014999993145 22073241.797999981791 60261.341097107 2023-11-13T08:11:10.790022+00:00 20000096.427999969572 35000000.021000027657 47700000.012999996543 22073241.875000000000 60261.341108889 2023-11-13T08:11:11.808047+00:00 20000096.427999969572 35000000.000000000000 47699999.943000003695 22073241.751999970526 60261.341120311 2023-11-13T08:11:12.794829+00:00 20000096.422000050545 34999999.991999976337 47700000.020999997854 22073241.917999979109 60261.341131913 2023-11-13T08:11:13.797238+00:00 20000096.429000020027 35000000.003999993205 47699999.974000006914 22073241.889000058174 60261.341143333 2023-11-13T08:11:14.784018+00:00 20000096.424000021070 34999999.972999997437 47700000.052000023425 22073241.810999989510 60261.341155116 2023-11-13T08:11:15.802042+00:00 20000096.427999969572 35000000.038999997079 47700000.008999936283 22073241.562999960035 60261.341166537 2023-11-13T08:11:16.788825+00:00 20000096.422999981791 34999999.976000010967 47699999.903000056744 22073241.623000029474 60261.341178139 2023-11-13T08:11:17.791227+00:00 20000096.429000020027 35000000.005999982357 47700000.074999988079 22073241.485999941826 60261.341189922 2023-11-13T08:11:18.809243+00:00 20000096.422999981791 35000000.006000012159 47699999.957999996841 22073241.675999999046 60261.341201343 2023-11-13T08:11:19.796024+00:00 20000096.427999969572 34999999.979999989271 47700000.023000001907 22073241.577000018209 60261.341212945 2023-11-13T08:11:20.798421+00:00 20000096.424000021070 35000000.018000006676 47700000.019999921322 22073241.692000031471 60261.341224547 2023-11-13T08:11:21.800826+00:00 20000096.424999948591 34999999.976000010967 47699999.990000009537 22073241.850000020117 60261.341236148 2023-11-13T08:11:22.803230+00:00 20000096.428000088781 35000000.013000011444 47700000.036000013351 22073241.263999938965 60261.341247569 2023-11-13T08:11:23.790002+00:00 20000096.421999931335 35000000.009999990463 47699999.961000077426 22073241.914999999106 60261.341259171 2023-11-13T08:11:24.792404+00:00 20000096.427999969572 35000000.008000023663 47700000.018999926746 22073241.782999999821 60261.341270773 2023-11-13T08:11:25.794806+00:00 20000096.425000071526 34999999.992999970913 47699999.958000056446 22073241.947000000626 60261.341282375 2023-11-13T08:11:26.797204+00:00 20000096.425999999046 35000000.001999966800 47700000.041999943554 22073241.684999998659 60261.341293977 2023-11-13T08:11:27.799609+00:00 20000096.424999948591 35000000.009000062943 47699999.978000037372 22073242.015999998897 60261.341305579 2023-11-13T08:11:28.802014+00:00 20000096.425999999046 35000000.000000000000 47699999.978999972343 22073241.822000011802 60261.341317181 2023-11-13T08:11:29.804417+00:00 20000096.427000049502 34999999.985000006855 47699999.967000007629 22073242.252999991179 60261.341328708 2023-11-13T08:11:30.800311+00:00 20000096.424999948591 35000000.001999966800 47700000.064000010490 22073241.995999988168 60261.341340309 2023-11-13T08:11:31.802716+00:00 20000096.425999999046 35000000.023000001907 47699999.993000030518 22073241.920000020415 60261.341351730 2023-11-13T08:11:32.789495+00:00 20000096.427000049502 34999999.962000012398 47700000.013999998569 22073242.123999979347 60261.341363332 2023-11-13T08:11:33.791893+00:00 20000096.426999930292 35000000.036999940872 47699999.989000000060 22073241.872999999672 60261.341374934 2023-11-13T08:11:34.794295+00:00 20000096.425000071526 35000000.011000037193 47699999.977000012994 22073242.168000008911 60261.341386536 2023-11-13T08:11:35.796698+00:00 20000096.425000000745 34999999.975999951363 47700000.051999993622 22073241.944000009447 60261.341398138 2023-11-13T08:11:36.799104+00:00 20000096.423999998719 34999999.980000019073 47699999.969000011683 22073241.922999981791 60261.341409740 2023-11-13T08:11:37.801498+00:00 20000096.425000000745 35000000.018000006676 47699999.993000000715 22073242.421999990940 60261.341421342 2023-11-13T08:11:38.803897+00:00 20000096.427999999374 34999999.978999972343 47699999.973999977112 22073242.113000039011 60261.341432762 2023-11-13T08:11:39.790673+00:00 20000096.427999988198 35000000.012000076473 47700000.039000026882 22073241.704999979585 60261.341444364 2023-11-13T08:11:40.793077+00:00 20000096.423000011593 35000000.013999938965 47699999.981000013649 22073242.250999990851 60261.341455966 2023-11-13T08:11:41.795475+00:00 20000096.426000010222 34999999.975000016391 47699999.988999962807 22073241.837999999523 60261.341467568 2023-11-13T08:11:42.797883+00:00 20000096.424999978393 35000000.047999978065 47700000.023000061512 22073242.105000019073 60261.341478989 2023-11-13T08:11:43.784665+00:00 20000096.425999999046 34999999.975999951363 47699999.970999963582 22073241.916999999434 60261.341490772 2023-11-13T08:11:44.802690+00:00 20000096.425000008196 34999999.981999993324 47700000.006999969482 22073242.869000021368 60261.341502374 2023-11-13T08:11:45.805086+00:00 20000096.425999999046 35000000.023000001907 47700000.001999966800 22073242.074000000954 60261.341513795 2023-11-13T08:11:46.791863+00:00 20000096.427999999374 34999999.988000012934 47700000.047000050545 22073242.120000001043 60261.341525396 2023-11-13T08:11:47.794260+00:00 20000096.423999991268 35000000.000999987125 47699999.911000013351 22073242.247999969870 60261.341536998 2023-11-13T08:11:48.796665+00:00 20000096.425000008196 34999999.974999986589 47700000.067999958992 22073241.592000011355 60261.341548600 2023-11-13T08:11:49.799067+00:00 20000096.426999989897 35000000.035000033677 47699999.940999977291 22073242.004999998957 60261.341560022 2023-11-13T08:11:50.785849+00:00 20000096.429000020027 34999999.972000002861 47700000.078000068665 22073241.856999989599 60261.341571804 2023-11-13T08:11:51.803871+00:00 20000096.422999981791 34999999.996999979019 47699999.996999979019 22073242.218000050634 60261.341583225 2023-11-13T08:11:52.790650+00:00 20000096.425000008196 34999999.999000012875 47699999.978000037372 22073241.929999951273 60261.341594827 2023-11-13T08:11:53.793055+00:00 20000096.425999999046 34999999.996999979019 47699999.975999951363 22073242.164000030607 60261.341606610 2023-11-13T08:11:54.811070+00:00 20000096.425999999046 35000000.018999986351 47700000.034999966621 22073242.032999988645 60261.341618031 2023-11-13T08:11:55.797846+00:00 20000096.425000008196 35000000.013000011444 47699999.939000003040 22073242.320999979973 60261.341629633 2023-11-13T08:11:56.800253+00:00 20000096.424999948591 35000000.005000002682 47700000.051000006497 22073241.575999978930 60261.341641054 2023-11-13T08:11:57.787038+00:00 20000096.428000029176 34999999.974000036716 47699999.967999987304 22073242.175000071526 60261.341652836 2023-11-13T08:11:58.805059+00:00 20000096.425000008196 35000000.002999961376 47700000.048000007868 22073242.228999968618 60261.341664257 2023-11-13T08:11:59.791839+00:00 20000096.425999999046 35000000.019999980927 47699999.968999981880 22073241.789999961853 60261.341675859 2023-11-13T08:12:00.794231+00:00 20000096.424999948591 34999999.994000077248 47700000.082999996841 22073241.981999989599 60261.341687461 2023-11-13T08:12:01.796631+00:00 20000096.425000071526 35000000.001999966800 47699999.942000031471 22073241.910000089556 60261.341699063 2023-11-13T08:12:02.799039+00:00 20000096.427999969572 35000000.000000000000 47700000.021999962628 22073242.230999950320 60261.341710665 2023-11-13T08:12:03.801445+00:00 20000096.424000021070 34999999.998000033200 47699999.939999997616 22073242.118000030518 60261.341722086 2023-11-13T08:12:04.788221+00:00 20000096.426999930292 34999999.995999932289 47700000.090000033379 22073241.863999959081 60261.341733869 2023-11-13T08:12:05.806246+00:00 20000096.425000071526 34999999.978999972343 47699999.911000013351 22073242.003000020981 60261.341745290 2023-11-13T08:12:06.793009+00:00 20000096.429000020027 35000000.042000062764 47700000.008999936283 22073242.050999999046 60261.341756891 2023-11-13T08:12:07.795411+00:00 20000096.423999909312 34999999.978999972343 47700000.044000029564 22073242.139999989420 60261.341768493 2023-11-13T08:12:08.797810+00:00 20000096.422999981791 34999999.968000046909 47699999.927000053227 22073242.302999969572 60261.341780095 2023-11-13T08:12:09.800215+00:00 20000096.425999999046 35000000.006999969482 47700000.025999903679 22073242.041000008583 60261.341791622 2023-11-13T08:12:10.796117+00:00 20000096.427000049502 35000000.044999957085 47700000.017000079155 22073242.343999978155 60261.341803224 2023-11-13T08:12:11.798519+00:00 20000096.425999999046 34999999.979000091553 47700000.060999989510 22073242.257000088692 60261.341814901 2023-11-13T08:12:12.807427+00:00 20000096.425000071526 34999999.983999967575 47699999.878000020981 22073241.989000000060 60261.341826365 2023-11-13T08:12:13.797969+00:00 20000096.425999999046 34999999.993999958038 47700000.006999969482 22073242.308000009507 60261.341838059 2023-11-13T08:12:14.808254+00:00 20000096.427999969572 35000000.023999996483 47700000.083999991417 22073242.166000001132 60261.341849480 2023-11-13T08:12:15.795033+00:00 20000096.424000021070 34999999.979999996722 47700000.041000008583 22073241.803999990225 60261.341861081 2023-11-13T08:12:16.797431+00:00 20000096.425999999046 34999999.993000000715 47699999.917999982834 22073242.196000009775 60261.341872608 2023-11-13T08:12:17.793329+00:00 20000096.423999909312 35000000.031000003219 47699999.983999997377 22073242.287999998778 60261.341884285 2023-11-13T08:12:18.802236+00:00 20000096.428000088781 34999999.981999993324 47700000.048000000417 22073242.157000008970 60261.341895631 2023-11-13T08:12:19.782506+00:00 20000096.424999948591 34999999.997000008821 47700000.052000023425 22073242.261999990791 60261.341907414 2023-11-13T08:12:20.800528+00:00 20000096.425999999046 35000000.002999991179 47699999.915999978781 22073242.278000000864 60261.341919091 2023-11-13T08:12:21.809437+00:00 20000096.424999948591 35000000.010000020266 47699999.969999998808 22073242.131999999285 60261.341930436 2023-11-13T08:12:22.789709+00:00 20000096.427000049502 35000000.006999969482 47700000.057000011206 22073242.361999988556 60261.341942219 2023-11-13T08:12:23.807728+00:00 20000096.427000049502 34999999.997000038624 47700000.023000001907 22073242.421000029892 60261.341953640 2023-11-13T08:12:24.794512+00:00 20000096.422999981791 35000000.013999998569 47699999.969999969006 22073241.706999961287 60261.341965242 2023-11-13T08:12:25.796914+00:00 20000096.425999999046 34999999.965999960899 47699999.939000010490 22073241.890000049025 60261.341976663 2023-11-13T08:12:26.783692+00:00 20000096.427999969572 35000000.009000003338 47700000.044000029564 22073241.875999990851 60261.341988446 2023-11-13T08:12:27.801706+00:00 20000096.424999948591 34999999.989000022411 47700000.000000000000 22073242.134999990463 60261.341999867 2023-11-13T08:12:28.788483+00:00 20000096.425999999046 35000000.026000022888 47700000.045999996364 22073242.344999969006 60261.342011468 2023-11-13T08:12:29.790885+00:00 20000096.427999999374 34999999.981000013649 47699999.975000016391 22073242.262000020593 60261.342023251 2023-11-13T08:12:30.808906+00:00 20000096.427000001073 34999999.993999958038 47699999.982999920845 22073242.107999980450 60261.342034672 2023-11-13T08:12:31.795686+00:00 20000096.418999999762 35000000.021000027657 47699999.954000003636 22073242.001000050455 60261.342046274 2023-11-13T08:12:32.798087+00:00 20000096.427000001073 34999999.988000042737 47700000.007000088692 22073241.991000000387 60261.342057876 2023-11-13T08:12:33.800491+00:00 20000096.427999999374 35000000.003999948502 47700000.050999999046 22073242.046000000089 60261.342069478 2023-11-13T08:12:34.802888+00:00 20000096.424000009894 34999999.988999962807 47699999.933999903500 22073242.125000000000 60261.342080899 2023-11-13T08:12:35.789662+00:00 20000096.423999991268 35000000.007000088692 47700000.048000097275 22073242.296999931335 60261.342092501 2023-11-13T08:12:36.792060+00:00 20000096.428999990225 35000000.015999913216 47700000.010999917984 22073242.220000028610 60261.342104102 2023-11-13T08:12:37.794454+00:00 20000096.423000011593 34999999.994000077248 47700000.030000090599 22073242.307000041008 60261.342115704 2023-11-13T08:12:38.796857+00:00 20000096.426999989897 34999999.986999988556 47699999.972000002861 22073242.138999938965 60261.342127306 2023-11-13T08:12:39.799259+00:00 20000096.425000008196 35000000.010999917984 47700000.062999956310 22073242.706000089645 60261.342138908 2023-11-13T08:12:40.801660+00:00 20000096.426999989897 35000000.000000000000 47699999.912000000477 22073242.258999940008 60261.342150510 2023-11-13T08:12:41.804061+00:00 20000096.425999999046 34999999.985000006855 47700000.061999991536 22073242.125000000000 60261.342161931 2023-11-13T08:12:42.790835+00:00 20000096.426999989897 35000000.000000000000 47699999.909999996424 22073242.536000009626 60261.342173533 2023-11-13T08:12:43.793234+00:00 20000096.423000041395 35000000.014999993145 47700000.000000000000 22073242.312999960035 60261.342185135 2023-11-13T08:12:44.795631+00:00 20000096.426999989897 34999999.996000051498 47700000.023000031710 22073241.909999970347 60261.342196736 2023-11-13T08:12:45.798029+00:00 20000096.425999999046 35000000.014000013471 47700000.021999962628 22073242.093000050634 60261.342208157 2023-11-13T08:12:46.784806+00:00 20000096.425999999046 34999999.987999990582 47699999.957000017166 22073242.506999969482 60261.342219940 2023-11-13T08:12:47.802827+00:00 20000096.425000008196 34999999.988000012934 47700000.026000022888 22073242.104000091553 60261.342231361 2023-11-13T08:12:48.789605+00:00 20000096.427999969572 35000000.037000022829 47700000.043999969959 22073242.335999969393 60261.342242963 2023-11-13T08:12:49.792002+00:00 20000096.424000021070 34999999.983999997377 47699999.957999996841 22073242.220000028610 60261.342254565 2023-11-13T08:12:50.794400+00:00 20000096.423999968916 35000000.005999982357 47700000.058999963105 22073242.503999948502 60261.342266167 2023-11-13T08:12:51.796798+00:00 20000096.429000020027 35000000.006000012159 47699999.965000033379 22073242.549999948591 60261.342277769 2023-11-13T08:12:52.799204+00:00 20000096.423000041395 34999999.973999977112 47700000.041000008583 22073242.493000030518 60261.342289190 2023-11-13T08:12:53.785979+00:00 20000096.427999969572 35000000.004000008106 47699999.930000066757 22073242.335999969393 60261.342300972 2023-11-13T08:12:54.804006+00:00 20000096.425000008196 34999999.998000033200 47700000.061999917030 22073242.278000000864 60261.342312393 2023-11-13T08:12:55.790780+00:00 20000096.425000008196 35000000.009000003338 47699999.882000088692 22073242.244000080973 60261.342323995 2023-11-13T08:12:56.793178+00:00 20000096.424999948591 34999999.983999967575 47700000.034999966621 22073242.699000000954 60261.342335597 2023-11-13T08:12:57.795578+00:00 20000096.425000071526 35000000.007000029087 47700000.069000013173 22073242.421000000089 60261.342347199 2023-11-13T08:12:58.797978+00:00 20000096.426999930292 35000000.020999968052 47700000.010999917984 22073242.161000009626 60261.342358801 2023-11-13T08:12:59.800385+00:00 20000096.427000049502 34999999.986000061035 47699999.958000056446 22073242.506999969482 60261.342370327 2023-11-13T08:13:00.796275+00:00 20000096.424999948591 34999999.991999976337 47699999.988999962807 22073242.381000000983 60261.342382004 2023-11-13T08:13:01.805184+00:00 20000096.427000049502 34999999.994999997318 47700000.014000058174 22073242.629000000656 60261.342393350 2023-11-13T08:13:02.785454+00:00 20000096.422999981791 35000000.019999980927 47700000.005000002682 22073242.493999999017 60261.342405133 2023-11-13T08:13:03.803475+00:00 20000096.425999999046 35000000.000000000000 47699999.996000006795 22073242.404000010341 60261.342416554 2023-11-13T08:13:04.790254+00:00 20000096.427000049502 34999999.990000009537 47700000.040000006557 22073242.418000001460 60261.342428156 2023-11-13T08:13:05.792651+00:00 20000096.425999999046 35000000.003999948502 47700000.010999977589 22073242.265000000596 60261.342439758 2023-11-13T08:13:06.795052+00:00 20000096.427999969572 34999999.994000077248 47699999.949000000954 22073242.382999990135 60261.342451360 2023-11-13T08:13:07.797456+00:00 20000096.421999931335 34999999.980999946594 47700000.025999993086 22073242.476000010967 60261.342462962 2023-11-13T08:13:08.799858+00:00 20000096.430000070482 35000000.014999993145 47699999.981000013649 22073242.338999990374 60261.342474382 2023-11-13T08:13:09.786633+00:00 20000096.422999981791 35000000.008000023663 47699999.994999997318 22073242.321000009775 60261.342486165 2023-11-13T08:13:10.804649+00:00 20000096.425999999046 34999999.985999941826 47700000.037000000477 22073242.328999999911 60261.342497586 2023-11-13T08:13:11.791419+00:00 20000096.424999948591 34999999.999000072479 47699999.957999996841 22073242.395000010729 60261.342509188 2023-11-13T08:13:12.793817+00:00 20000096.428000088781 35000000.014999993145 47699999.966000020504 22073242.277000010014 60261.342520790 2023-11-13T08:13:13.796218+00:00 20000096.424999948591 34999999.968999981880 47700000.059999942780 22073242.085999969393 60261.342532392 2023-11-13T08:13:14.798623+00:00 20000096.424999948591 35000000.027000069618 47699999.980000019073 22073242.918000038713 60261.342543812 2023-11-13T08:13:15.785400+00:00 20000096.428000088781 35000000.008999936283 47699999.945999979973 22073242.377999961376 60261.342555414 2023-11-13T08:13:16.787798+00:00 20000096.425999999046 34999999.979999996722 47700000.042000062764 22073242.696000039577 60261.342567197 2023-11-13T08:13:17.805819+00:00 20000096.425999999046 35000000.006999999285 47700000.014999993145 22073242.580999970436 60261.342578618 2023-11-13T08:13:18.792595+00:00 20000096.422999981791 35000000.020999997854 47699999.990999937057 22073242.471999999136 60261.342590220 2023-11-13T08:13:19.794995+00:00 20000096.425999999046 34999999.954999998212 47699999.970000028610 22073242.637000020593 60261.342601822 2023-11-13T08:13:20.797402+00:00 20000096.427000049502 35000000.045999996364 47699999.973000049591 22073242.772999998182 60261.342613424 2023-11-13T08:13:21.799806+00:00 20000096.423999909312 34999999.993000000715 47700000.120999932289 22073242.491999980062 60261.342624845 2023-11-13T08:13:22.786589+00:00 20000096.427999999374 34999999.993999987841 47699999.948000073433 22073242.835999969393 60261.342636446 2023-11-13T08:13:23.788985+00:00 20000096.425000000745 35000000.002000026405 47699999.962999939919 22073242.604000028223 60261.342648048 2023-11-13T08:13:24.791384+00:00 20000096.423000000417 34999999.979999959469 47700000.009999990463 22073242.805999990553 60261.342659650 2023-11-13T08:13:25.793782+00:00 20000096.427000001073 35000000.037000000477 47700000.003000013530 22073242.766999959946 60261.342671252 2023-11-13T08:13:26.796177+00:00 20000096.427000001073 34999999.994000017643 47700000.046999990940 22073242.787999991328 60261.342682854 2023-11-13T08:13:27.798576+00:00 20000096.427999999374 34999999.976999998093 47699999.930999986827 22073243.104000091553 60261.342694456 2023-11-13T08:13:28.800979+00:00 20000096.422000009567 35000000.038999967277 47700000.057999998331 22073242.362999919802 60261.342705877 2023-11-13T08:13:29.787759+00:00 20000096.427999999374 34999999.977000057697 47700000.002000026405 22073242.420000080019 60261.342717660 2023-11-13T08:13:30.805781+00:00 20000096.423999991268 34999999.996999919415 47699999.976999998093 22073242.830999970436 60261.342729080 2023-11-13T08:13:31.792557+00:00 20000096.427999999374 35000000.007000088692 47700000.030999958515 22073242.557999968529 60261.342740682 2023-11-13T08:13:32.794956+00:00 20000096.425999999046 34999999.967999942601 47699999.969000041485 22073242.675999999046 60261.342752103 2023-11-13T08:13:33.781732+00:00 20000096.423999991268 35000000.024000048637 47699999.970999963582 22073242.445000048727 60261.342763886 2023-11-13T08:13:34.799762+00:00 20000096.424999978393 34999999.998999953270 47700000.055000007153 22073242.457000020891 60261.342775488 2023-11-13T08:13:35.802164+00:00 20000096.426999989897 34999999.981000073254 47699999.904000036418 22073242.626999970526 60261.342786909 2023-11-13T08:13:36.788935+00:00 20000096.423000041395 35000000.001999966800 47700000.084999918938 22073242.559000018984 60261.342798692 2023-11-13T08:13:37.806957+00:00 20000096.427999969572 34999999.998999953270 47699999.951000086963 22073243.125000000000 60261.342810113 2023-11-13T08:13:38.793729+00:00 20000096.425999999046 35000000.027000069618 47699999.993999958038 22073242.677999969572 60261.342821714 2023-11-13T08:13:39.796126+00:00 20000096.425999999046 34999999.976999998093 47700000.072000026703 22073242.322000030428 60261.342833241 2023-11-13T08:13:40.792013+00:00 20000096.424000021070 35000000.019999980927 47699999.920999996364 22073243.046000000089 60261.342844918 2023-11-13T08:13:41.800926+00:00 20000096.427999969572 34999999.998000033200 47700000.100999951363 22073242.723999980837 60261.342856264 2023-11-13T08:13:42.781203+00:00 20000096.424000021070 34999999.982999920845 47699999.878000020981 22073242.774000048637 60261.342868047 2023-11-13T08:13:43.799226+00:00 20000096.425999999046 34999999.996000051498 47700000.055999986827 22073242.883999940008 60261.342879724 2023-11-13T08:13:44.808133+00:00 20000096.425999999046 35000000.029999971390 47700000.008000023663 22073242.343000050634 60261.342891070 2023-11-13T08:13:45.788407+00:00 20000096.425000008196 34999999.986000061035 47699999.990000009537 22073242.625999931246 60261.342902852 2023-11-13T08:13:46.806428+00:00 20000096.425999999046 34999999.994000002742 47699999.986999988556 22073242.795000080019 60261.342914273 2023-11-13T08:13:47.793211+00:00 20000096.425000008196 34999999.999000012875 47699999.998999997973 22073242.812999960035 60261.342925875 2023-11-13T08:13:48.795615+00:00 20000096.430000010878 35000000.024999991059 47699999.989000000060 22073243.144999980927 60261.342937296 2023-11-13T08:13:49.782395+00:00 20000096.422999981791 34999999.962000012398 47700000.017999991775 22073243.280999999493 60261.342949079 2023-11-13T08:13:50.800415+00:00 20000096.424999948591 35000000.034999996424 47700000.004000008106 22073243.079999998212 60261.342960500 2023-11-13T08:13:51.787190+00:00 20000096.424000021070 34999999.970999993384 47699999.981999993324 22073243.141999989748 60261.342972102 2023-11-13T08:13:52.789588+00:00 20000096.427999969572 34999999.999000012875 47700000.060000002384 22073243.127000000328 60261.342983884 2023-11-13T08:13:53.807613+00:00 20000096.425999999046 35000000.010999977589 47699999.982999980450 22073243.218000009656 60261.342995306 2023-11-13T08:13:54.794386+00:00 20000096.425999999046 35000000.008000023663 47699999.990999996662 22073243.313999999315 60261.343006907 2023-11-13T08:13:55.796786+00:00 20000096.425000071526 35000000.021000027657 47700000.017000019550 22073243.226000010967 60261.343018328 2023-11-13T08:13:56.783565+00:00 20000096.422999981791 34999999.972999989986 47700000.000000000000 22073242.758999969810 60261.343030111 2023-11-13T08:13:57.801593+00:00 20000096.427999969572 34999999.990000009537 47699999.960000038147 22073243.103000018746 60261.343041532 2023-11-13T08:13:58.788372+00:00 20000096.427000049502 35000000.018000006676 47700000.087999939919 22073243.113999988884 60261.343053134 2023-11-13T08:13:59.790765+00:00 20000096.426999930292 34999999.993999958038 47699999.940999977291 22073243.369000021368 60261.343064736 2023-11-13T08:14:00.793161+00:00 20000096.425000071526 34999999.986000001431 47699999.958000056446 22073242.785000000149 60261.343076338 2023-11-13T08:14:01.795566+00:00 20000096.425999999046 34999999.994999997318 47700000.032999992371 22073243.300999999046 60261.343088007 2023-11-13T08:14:02.803783+00:00 20000096.426999930292 35000000.024999983609 47700000.041000008583 22073243.078000009060 60261.343099369 2023-11-13T08:14:03.785455+00:00 20000096.422000050545 34999999.961000077426 47699999.963999986649 22073242.853999968618 60261.343111151 2023-11-13T08:14:04.803468+00:00 20000096.427000049502 35000000.020999908447 47700000.029000036418 22073243.175000008196 60261.343122572 2023-11-13T08:14:05.790243+00:00 20000096.424999948591 35000000.016000032425 47699999.995999932289 22073243.203000009060 60261.343134174 2023-11-13T08:14:06.792642+00:00 20000096.424999948591 34999999.993999958038 47699999.962000012398 22073242.777000010014 60261.343145776 2023-11-13T08:14:07.795038+00:00 20000096.429000020027 35000000.018000006676 47700000.034000039101 22073243.098999980837 60261.343157378 2023-11-13T08:14:08.797440+00:00 20000096.425000071526 34999999.980000019073 47699999.936999917030 22073242.833999991417 60261.343168799 2023-11-13T08:14:09.784225+00:00 20000096.426999930292 34999999.994000077248 47700000.030000090599 22073242.960000038147 60261.343180581 2023-11-13T08:14:10.802243+00:00 20000096.424000021070 35000000.005000002682 47700000.021999999881 22073242.881999969482 60261.343192183 2023-11-13T08:14:11.804639+00:00 20000096.427000049502 35000000.011999957263 47700000.003000013530 22073243.370000001043 60261.343203604 2023-11-13T08:14:12.791416+00:00 20000096.422999981791 34999999.990000009537 47699999.950000002980 22073242.911000009626 60261.343215206 2023-11-13T08:14:13.793810+00:00 20000096.426999930292 35000000.003000020981 47699999.984999977052 22073243.324000000954 60261.343226808 2023-11-13T08:14:14.796202+00:00 20000096.427000049502 35000000.000999927521 47700000.043000012636 22073243.513999938965 60261.343238410 2023-11-13T08:14:15.798607+00:00 20000096.424999948591 34999999.994000077248 47700000.032999992371 22073243.338999990374 60261.343249831 2023-11-13T08:14:16.785385+00:00 20000096.425999999046 35000000.008999936283 47699999.954999983311 22073243.750000000000 60261.343261614 2023-11-13T08:14:17.803414+00:00 20000096.429999999702 35000000.020999997854 47700000.063000023365 22073243.617000099272 60261.343273034 2023-11-13T08:14:18.790190+00:00 20000096.425000000745 34999999.987000003457 47699999.962999999523 22073243.398999929428 60261.343284637 2023-11-13T08:14:19.792592+00:00 20000096.420999988914 34999999.984999999404 47700000.000999987125 22073243.779000040144 60261.343296238 2023-11-13T08:14:20.794990+00:00 20000096.425999999046 35000000.000000000000 47699999.957999996841 22073243.399999979883 60261.343307840 2023-11-13T08:14:21.797393+00:00 20000096.427000001073 35000000.030000001192 47700000.039000026882 22073243.394000049680 60261.343319442 2023-11-13T08:14:22.799799+00:00 20000096.424000009894 34999999.972999989986 47700000.014999993145 22073243.554999951273 60261.343330969 2023-11-13T08:14:23.795699+00:00 20000096.430000010878 35000000.009000003338 47700000.027999997139 22073243.526999950409 60261.343342646 2023-11-13T08:14:24.804613+00:00 20000096.423999991268 34999999.995999991894 47699999.972999930382 22073243.088000059128 60261.343353992 2023-11-13T08:14:25.784885+00:00 20000096.427999999374 34999999.994000017643 47700000.019000053406 22073243.001000050455 60261.343365774 2023-11-13T08:14:26.802902+00:00 20000096.425999999046 35000000.010999977589 47700000.014999993145 22073243.578999999911 60261.343377195 2023-11-13T08:14:27.789677+00:00 20000096.422999981791 34999999.986000001431 47699999.911000013351 22073243.921000000089 60261.343388797 2023-11-13T08:14:28.792081+00:00 20000096.427000019699 35000000.001000046730 47700000.001000046730 22073243.593999978155 60261.343400399 2023-11-13T08:14:29.794485+00:00 20000096.425000008196 35000000.028999976814 47700000.045999996364 22073243.600000020117 60261.343412001 2023-11-13T08:14:30.796884+00:00 20000096.423999968916 34999999.953000009060 47699999.949000000954 22073243.160999890417 60261.343423603 2023-11-13T08:14:31.799290+00:00 20000096.425000008196 35000000.016000032425 47700000.051999926567 22073243.335000038147 60261.343435024 2023-11-13T08:14:32.786065+00:00 20000096.429000020027 35000000.009999990463 47700000.026000007987 22073243.986999988556 60261.343446807 2023-11-13T08:14:33.804083+00:00 20000096.423999968916 35000000.000000000000 47699999.950000002980 22073243.532999988645 60261.343458228 2023-11-13T08:14:34.790861+00:00 20000096.427000049502 35000000.008999936283 47700000.038999989629 22073243.679000020027 60261.343469829 2023-11-13T08:14:35.793261+00:00 20000096.423999968916 34999999.988999962807 47699999.946000009775 22073243.153000000864 60261.343481251 2023-11-13T08:14:36.780038+00:00 20000096.425999999046 35000000.003000020981 47700000.025999993086 22073243.322000030428 60261.343493033 2023-11-13T08:14:37.798061+00:00 20000096.426999989897 34999999.973999977112 47699999.949000030756 22073243.651999950409 60261.343504635 2023-11-13T08:14:38.800463+00:00 20000096.425000008196 35000000.009000062943 47700000.043999969959 22073243.899999998510 60261.343516056 2023-11-13T08:14:39.787245+00:00 20000096.425000008196 35000000.019999980927 47700000.004000008106 22073243.616999998689 60261.343527839 2023-11-13T08:14:40.805261+00:00 20000096.426999989897 34999999.991000063717 47700000.026000022888 22073244.203999999911 60261.343539260 2023-11-13T08:14:41.792044+00:00 20000096.424000021070 35000000.013000011444 47699999.994999997318 22073243.778000008315 60261.343550862 2023-11-13T08:14:42.794443+00:00 20000096.428000029176 34999999.975999951363 47699999.967999987304 22073244.074000000954 60261.343562283 2023-11-13T08:14:43.781221+00:00 20000096.421999931335 35000000.005000002682 47700000.011999957263 22073243.870000001043 60261.343574065 2023-11-13T08:14:44.799245+00:00 20000096.425999999046 35000000.018000006676 47699999.952000021935 22073243.345999989659 60261.343585487 2023-11-13T08:14:45.786024+00:00 20000096.427999969572 35000000.008000023663 47700000.092999942601 22073243.780999988317 60261.343597088 2023-11-13T08:14:46.788426+00:00 20000096.428000088781 34999999.968999981880 47699999.902999997139 22073243.850000020117 60261.343608871 2023-11-13T08:14:47.806446+00:00 20000096.422999981791 35000000.011000037193 47700000.064000010490 22073243.620999988168 60261.343620292 2023-11-13T08:14:48.793227+00:00 20000096.424999948591 34999999.998999997973 47699999.967000007629 22073244.263999998569 60261.343631894 2023-11-13T08:14:49.795622+00:00 20000096.427999969572 34999999.998999997973 47700000.021000027657 22073244.015999998897 60261.343643496 2023-11-13T08:14:50.798025+00:00 20000096.427000049502 34999999.983999997377 47700000.023000001907 22073243.509999990463 60261.343655097 2023-11-13T08:14:51.800423+00:00 20000096.425000071526 34999999.991999998689 47699999.967000007629 22073243.907000008970 60261.343666519 2023-11-13T08:14:52.787206+00:00 20000096.422999981791 35000000.031000018120 47700000.080000042915 22073243.819000009447 60261.343678121 2023-11-13T08:14:53.789607+00:00 20000096.429000020027 35000000.007999986410 47699999.936999917030 22073243.820999979973 60261.343689722 2023-11-13T08:14:54.792005+00:00 20000096.426999930292 34999999.978999972343 47700000.019000053406 22073243.263999998569 60261.343701324 2023-11-13T08:14:55.794399+00:00 20000096.422999981791 35000000.007000029087 47699999.960000000894 22073243.636000040919 60261.343712926 2023-11-13T08:14:56.796795+00:00 20000096.429000020027 34999999.994999997318 47699999.986000001431 22073243.621999979019 60261.343724528 2023-11-13T08:14:57.799197+00:00 20000096.422999981791 34999999.986999988556 47700000.057999983430 22073243.466000020504 60261.343736130 2023-11-13T08:14:58.801594+00:00 20000096.428000088781 35000000.013000011444 47699999.987000018358 22073243.537000000477 60261.343747551 2023-11-13T08:14:59.788371+00:00 20000096.423999909312 34999999.997999973595 47699999.957000017166 22073243.884999990463 60261.343759152 2023-11-13T08:15:00.790758+00:00 20000096.425000071526 35000000.000000000000 47700000.054999947548 22073243.686999980360 60261.343770754 2023-11-13T08:15:01.793156+00:00 20000096.425999999046 35000000.010000050068 47699999.922000050545 22073243.703999999911 60261.343782356 2023-11-13T08:15:02.795563+00:00 20000096.426999930292 35000000.014999993145 47700000.085999973118 22073243.971000079066 60261.343793883 2023-11-13T08:15:03.791453+00:00 20000096.425999999046 34999999.960000038147 47699999.942000031471 22073243.971999879926 60261.343805560 2023-11-13T08:15:04.800358+00:00 20000096.424000021070 35000000.019999980927 47699999.951999962330 22073243.530000090599 60261.343817161 2023-11-13T08:15:05.802763+00:00 20000096.425000071526 35000000.026999950409 47700000.080000042915 22073243.554999951273 60261.343828688 2023-11-13T08:15:06.798658+00:00 20000096.425999999046 34999999.958999991417 47699999.970000028610 22073243.751000050455 60261.343840290 2023-11-13T08:15:07.801056+00:00 20000096.425999999046 35000000.034000039101 47700000.049999952316 22073243.491999980062 60261.343851711 2023-11-13T08:15:08.787835+00:00 20000096.424999948591 34999999.980999946594 47700000.006000041962 22073243.710000038147 60261.343863313 2023-11-13T08:15:09.790235+00:00 20000096.424000021070 34999999.984000086784 47699999.959999918938 22073243.796999931335 60261.343874915 2023-11-13T08:15:10.792631+00:00 20000096.427999999374 35000000.001999966800 47700000.040000081062 22073243.580000039190 60261.343886517 2023-11-13T08:15:11.795035+00:00 20000096.427000001073 35000000.011999957263 47700000.013999938965 22073243.852000001818 60261.343897938 2023-11-13T08:15:12.781818+00:00 20000096.425000000745 34999999.988000042737 47699999.978000037372 22073243.791000008583 60261.343909720 2023-11-13T08:15:13.799841+00:00 20000096.425999999046 35000000.003999948502 47699999.994999997318 22073243.661999940872 60261.343921322 2023-11-13T08:15:14.802239+00:00 20000096.425999999046 35000000.007000088692 47700000.003999948502 22073243.573000069708 60261.343932743 2023-11-13T08:15:15.788998+00:00 20000096.425999999046 35000000.010999917984 47699999.981000073254 22073244.208999991417 60261.343944526 2023-11-13T08:15:16.807020+00:00 20000096.425000008196 35000000.007000088692 47699999.996999979019 22073243.643999930471 60261.343955947 2023-11-13T08:15:17.793799+00:00 20000096.427999999374 34999999.982999920845 47699999.962999999523 22073243.541000008583 60261.343967549 2023-11-13T08:15:18.796201+00:00 20000096.423999991268 34999999.998000003397 47700000.068000003695 22073244.187999960035 60261.343978970 2023-11-13T08:15:19.782984+00:00 20000096.426999989897 35000000.002999998629 47699999.999999992549 22073244.037000060081 60261.343990752 2023-11-13T08:15:20.801001+00:00 20000096.425000008196 34999999.984999999404 47700000.011000007391 22073243.684999939054 60261.344002173 2023-11-13T08:15:21.787775+00:00 20000096.425999999046 35000000.010999992490 47699999.939000010490 22073243.858000040054 60261.344013775 2023-11-13T08:15:22.790168+00:00 20000096.424000021070 35000000.004000008106 47699999.999999970198 22073244.075000051409 60261.344025558 2023-11-13T08:15:23.808184+00:00 20000096.422999981791 34999999.974000006914 47699999.957999996841 22073244.291000008583 60261.344036979 2023-11-13T08:15:24.794959+00:00 20000096.432999968529 35000000.039999991655 47700000.064999997616 22073244.251999970526 60261.344048581 2023-11-13T08:15:25.797364+00:00 20000096.422000050545 34999999.988000012934 47699999.971000023186 22073244.398999929428 60261.344060002 2023-11-13T08:15:26.784141+00:00 20000096.423999968916 34999999.982999980450 47699999.971000023186 22073244.015999998897 60261.344071785 2023-11-13T08:15:27.802169+00:00 20000096.429000020027 35000000.031000018120 47700000.059000022709 22073243.828000001609 60261.344083205 2023-11-13T08:15:28.788948+00:00 20000096.422999981791 34999999.972999989986 47699999.962000012398 22073244.348999988288 60261.344094807 2023-11-13T08:15:29.791346+00:00 20000096.425999999046 35000000.005999982357 47700000.042999982834 22073244.219000011683 60261.344106409 2023-11-13T08:15:30.793744+00:00 20000096.426999989897 35000000.012000016868 47699999.973999977112 22073244.096000000834 60261.344118011 2023-11-13T08:15:31.796141+00:00 20000096.424000021070 34999999.990999996662 47699999.991999976337 22073244.640999991447 60261.344129613 2023-11-13T08:15:32.798546+00:00 20000096.425000008196 35000000.014999993145 47700000.054000020027 22073244.018999990076 60261.344141034 2023-11-13T08:15:33.785328+00:00 20000096.430000010878 34999999.972000062466 47700000.006000041962 22073244.412000000477 60261.344152817 2023-11-13T08:15:34.803351+00:00 20000096.426999989897 35000000.000999927521 47699999.958999991417 22073243.943000018597 60261.344164237 2023-11-13T08:15:35.790127+00:00 20000096.424000021070 35000000.016000032425 47699999.908999919891 22073244.035999979824 60261.344175839 2023-11-13T08:15:36.792522+00:00 20000096.426999930292 34999999.988000042737 47700000.087000012398 22073244.365000009537 60261.344187441 2023-11-13T08:15:37.794922+00:00 20000096.423000101000 35000000.005999922752 47699999.996000051498 22073244.654000010341 60261.344199043 2023-11-13T08:15:38.797328+00:00 20000096.426999930292 34999999.981999993324 47699999.947000026703 22073244.740000009537 60261.344210464 2023-11-13T08:15:39.784106+00:00 20000096.425999999046 35000000.024000048637 47700000.061999917030 22073244.833999991417 60261.344222066 2023-11-13T08:15:40.786512+00:00 20000096.425000071526 34999999.988999962807 47699999.979999996722 22073244.729999959469 60261.344233849 2023-11-13T08:15:41.804539+00:00 20000096.425999999046 35000000.014999993145 47700000.056000009179 22073244.530000030994 60261.344245270 2023-11-13T08:15:42.791313+00:00 20000096.422999981791 34999999.990000009537 47699999.961999982595 22073244.856000009924 60261.344256871 2023-11-13T08:15:43.793711+00:00 20000096.429000020027 34999999.988000042737 47699999.957999996841 22073244.758999999613 60261.344268473 2023-11-13T08:15:44.796109+00:00 20000096.422999981791 35000000.018000006676 47699999.994000017643 22073244.650999959558 60261.344280075 2023-11-13T08:15:45.798511+00:00 20000096.429000020027 35000000.001999966800 47700000.000999987125 22073244.692000031471 60261.344291602 2023-11-13T08:15:46.794406+00:00 20000096.422999981791 34999999.994999997318 47700000.013999998569 22073244.745999988168 60261.344303279 2023-11-13T08:15:47.803316+00:00 20000096.425999999046 35000000.011000037193 47700000.028999976814 22073244.725000020117 60261.344314625 2023-11-13T08:15:48.783589+00:00 20000096.425999999046 35000000.009999990463 47700000.032000012696 22073244.609999950975 60261.344326408 2023-11-13T08:15:49.801607+00:00 20000096.424999948591 34999999.997000001371 47699999.920999996364 22073244.861000001431 60261.344337828 2023-11-13T08:15:50.788384+00:00 20000096.427000049502 34999999.981999993324 47700000.088999986649 22073245.177999969572 60261.344349430 2023-11-13T08:15:51.790783+00:00 20000096.424999948591 35000000.012000009418 47699999.970000028610 22073245.278000000864 60261.344361179 2023-11-13T08:15:52.805828+00:00 20000096.427999969572 35000000.000000000000 47699999.990000009537 22073245.358000040054 60261.344372577 2023-11-13T08:15:53.790654+00:00 20000096.423000101000 35000000.000000000000 47700000.090000033379 22073244.947999950498 60261.344384170 2023-11-13T08:15:54.792257+00:00 20000096.427999969572 34999999.969999998808 47699999.908999919891 22073244.879999998957 60261.344395772 2023-11-13T08:15:55.794651+00:00 20000096.424000021070 35000000.011000007391 47699999.975000016391 22073245.060000058264 60261.344407373 2023-11-13T08:15:56.797049+00:00 20000096.429999951273 35000000.009999990463 47700000.001999966800 22073244.692000031471 60261.344418794 2023-11-13T08:15:57.783829+00:00 20000096.425000071526 34999999.992999970913 47700000.008000023663 22073244.876999970526 60261.344430577 2023-11-13T08:15:58.801857+00:00 20000096.422999981791 35000000.009000003338 47700000.032000057399 22073244.662999991328 60261.344441998 2023-11-13T08:15:59.788637+00:00 20000096.425999999046 34999999.968000046909 47700000.013999938965 22073244.903000000864 60261.344453600 2023-11-13T08:16:00.791034+00:00 20000096.426999930292 35000000.037000000477 47699999.965999960899 22073245.225000020117 60261.344465202 2023-11-13T08:16:01.793430+00:00 20000096.425000071526 34999999.980999946594 47700000.016000032425 22073244.623000029474 60261.344476804 2023-11-13T08:16:02.795832+00:00 20000096.427999969572 35000000.003000020981 47699999.998000003397 22073244.745999928564 60261.344488406 2023-11-13T08:16:03.798233+00:00 20000096.422999981791 34999999.994999952614 47700000.009999997914 22073244.517000079155 60261.344499826 2023-11-13T08:16:04.785013+00:00 20000096.429000001401 35000000.005000106990 47699999.969999998808 22073244.766999959946 60261.344511610 2023-11-13T08:16:05.803042+00:00 20000096.423999998719 35000000.002999901772 47699999.994000017643 22073245.047999981791 60261.344523030 2023-11-13T08:16:06.789813+00:00 20000096.425000000745 34999999.986000061035 47699999.998999983072 22073244.705999970436 60261.344534632 2023-11-13T08:16:07.792212+00:00 20000096.427000001073 35000000.021000027657 47700000.096000023186 22073244.715000029653 60261.344546159 2023-11-13T08:16:08.788103+00:00 20000096.425999999046 34999999.986999988556 47699999.899999983609 22073245.115000009537 60261.344557836 2023-11-13T08:16:09.797011+00:00 20000096.425999999046 35000000.021999962628 47700000.002000026405 22073244.909000039101 60261.344569438 2023-11-13T08:16:10.799415+00:00 20000096.423000011593 34999999.988000042737 47700000.046999990940 22073244.727999929339 60261.344580964 2023-11-13T08:16:11.795316+00:00 20000096.426999989897 35000000.023999929428 47700000.018000006676 22073245.264999989420 60261.344592642 2023-11-13T08:16:12.804230+00:00 20000096.424000021070 34999999.956000089645 47699999.959999978542 22073245.211000081152 60261.344603987 2023-11-13T08:16:13.784503+00:00 20000096.428999990225 35000000.001999966800 47700000.005000047386 22073245.174999948591 60261.344615770 2023-11-13T08:16:14.802523+00:00 20000096.423000011593 35000000.005000002682 47700000.021999962628 22073245.282000061125 60261.344627191 2023-11-13T08:16:15.789306+00:00 20000096.426999989897 35000000.003999948502 47699999.975999951363 22073245.350000001490 60261.344638793 2023-11-13T08:16:16.791707+00:00 20000096.426999989897 35000000.009000062943 47699999.973000049591 22073245.532000001520 60261.344650395 2023-11-13T08:16:17.794111+00:00 20000096.423000041395 35000000.006999969482 47700000.008999936283 22073245.405000001192 60261.344661997 2023-11-13T08:16:18.796515+00:00 20000096.425999999046 35000000.009999990463 47700000.022000066936 22073245.315999999642 60261.344673599 2023-11-13T08:16:19.798917+00:00 20000096.423999968916 34999999.978999972343 47699999.994999997318 22073245.214999999851 60261.344685020 2023-11-13T08:16:20.785700+00:00 20000096.430999990553 35000000.000000000000 47700000.029999971390 22073245.420999988914 60261.344696802 2023-11-13T08:16:21.803718+00:00 20000096.425000008196 35000000.005000002682 47699999.985000006855 22073245.013000011444 60261.344708223 2023-11-13T08:16:22.790495+00:00 20000096.426999989897 34999999.997000008821 47700000.026999950409 22073245.150999989361 60261.344719825 2023-11-13T08:16:23.792893+00:00 20000096.425999999046 34999999.997999981046 47699999.968999981880 22073245.006999999285 60261.344731246 2023-11-13T08:16:24.779671+00:00 20000096.423000041395 35000000.009000003338 47700000.031000018120 22073244.986000001431 60261.344743029 2023-11-13T08:16:25.797694+00:00 20000096.425999999046 34999999.994999997318 47699999.962999992073 22073245.131999999285 60261.344754631 2023-11-13T08:16:26.800101+00:00 20000096.423999968916 34999999.998000003397 47699999.982000008225 22073245.208999991417 60261.344766052 2023-11-13T08:16:27.786878+00:00 20000096.427000049502 35000000.003000020981 47700000.084999993443 22073245.299000021070 60261.344777835 2023-11-13T08:16:28.804901+00:00 20000096.425999999046 34999999.999000012875 47699999.937000006437 22073245.093999978155 60261.344789255 2023-11-13T08:16:29.791679+00:00 20000096.425000008196 35000000.000999987125 47700000.024000018835 22073245.041000008583 60261.344800857 2023-11-13T08:16:30.794081+00:00 20000096.426999930292 34999999.999000012875 47699999.974999956787 22073245.279999971390 60261.344812279 2023-11-13T08:16:31.780855+00:00 20000096.425000071526 35000000.016999959946 47700000.013000011444 22073245.419000029564 60261.344824061 2023-11-13T08:16:32.798878+00:00 20000096.425999999046 34999999.999000012875 47699999.982999980450 22073245.409999970347 60261.344835482 2023-11-13T08:16:33.785654+00:00 20000096.426999930292 34999999.962999999523 47700000.041000008583 22073245.042000059038 60261.344847084 2023-11-13T08:16:34.788029+00:00 20000096.425000071526 34999999.985000006855 47699999.926999993622 22073245.229999959469 60261.344858866 2023-11-13T08:16:35.806050+00:00 20000096.424999948591 35000000.054999947548 47700000.037000000477 22073245.286000009626 60261.344870287 2023-11-13T08:16:36.792824+00:00 20000096.425000071526 34999999.974000096321 47699999.963999986649 22073245.491999980062 60261.344881889 2023-11-13T08:16:37.795221+00:00 20000096.427999969572 34999999.987999923527 47700000.035000093281 22073245.295000020415 60261.344893310 2023-11-13T08:16:38.781995+00:00 20000096.424000021070 35000000.023000001907 47700000.018999926746 22073245.719999969006 60261.344905093 2023-11-13T08:16:39.800018+00:00 20000096.425999999046 34999999.988000042737 47699999.886999957263 22073245.728999968618 60261.344916514 2023-11-13T08:16:40.786799+00:00 20000096.425999999046 35000000.001000046730 47700000.045999996364 22073245.807000041008 60261.344928116 2023-11-13T08:16:41.789201+00:00 20000096.424999948591 35000000.007999897003 47700000.032999992371 22073245.425000071526 60261.344939718 2023-11-13T08:16:42.791600+00:00 20000096.427999969572 34999999.984000086784 47700000.032000057399 22073245.483999971300 60261.344951320 2023-11-13T08:16:43.793995+00:00 20000096.422999981791 35000000.018999926746 47699999.942999958992 22073245.532999988645 60261.344962740 2023-11-13T08:16:44.780765+00:00 20000096.429000020027 35000000.001000046730 47700000.040000081062 22073245.840999960899 60261.344974523 2023-11-13T08:16:45.798791+00:00 20000096.422999981791 34999999.993999958038 47700000.016999959946 22073245.495000001043 60261.344986125 2023-11-13T08:16:46.801195+00:00 20000096.425000071526 34999999.994999997318 47699999.888999938965 22073245.450999978930 60261.344997546 2023-11-13T08:16:47.787969+00:00 20000096.427999969572 35000000.009000062943 47700000.114999987185 22073245.522000070661 60261.345009148 2023-11-13T08:16:48.790368+00:00 20000096.425999999046 34999999.993999958038 47699999.996999986470 22073245.970000028610 60261.345020750 2023-11-13T08:16:49.792763+00:00 20000096.424999948591 35000000.001000046730 47699999.992000013590 22073245.910999890417 60261.345032352 2023-11-13T08:16:50.795163+00:00 20000096.425999999046 35000000.008000001311 47699999.979000002146 22073245.700000051409 60261.345043878 2023-11-13T08:16:51.791055+00:00 20000096.424000021070 34999999.998000003397 47700000.047999978065 22073245.840999960899 60261.345055555 2023-11-13T08:16:52.799968+00:00 20000096.427999969572 35000000.005999997258 47699999.947000026703 22073245.694000009447 60261.345066901 2023-11-13T08:16:53.780243+00:00 20000096.427000049502 34999999.977000012994 47700000.018000006676 22073245.600000020117 60261.345078683 2023-11-13T08:16:54.798267+00:00 20000096.424999948591 35000000.006999999285 47699999.990999996662 22073245.473999980837 60261.345090285 2023-11-13T08:16:55.800663+00:00 20000096.424000021070 35000000.007999986410 47700000.071999967098 22073245.205000039190 60261.345101707 2023-11-13T08:16:56.787437+00:00 20000096.425999999046 35000000.000999987125 47699999.960000038147 22073245.679000020027 60261.345113308 2023-11-13T08:16:57.789838+00:00 20000096.425000000745 35000000.012000016868 47699999.907000012696 22073245.758999940008 60261.345124910 2023-11-13T08:16:58.792234+00:00 20000096.429000001401 34999999.981999993324 47700000.081999957561 22073245.699000000954 60261.345136512 2023-11-13T08:16:59.794635+00:00 20000096.420000001788 35000000.009999990463 47699999.960999973118 22073245.633000019938 60261.345147933 2023-11-13T08:17:00.781407+00:00 20000096.429999988526 35000000.019999980927 47700000.015000097454 22073245.518000010401 60261.345159716 2023-11-13T08:17:01.799433+00:00 20000096.425000008196 34999999.960000038147 47699999.957999937236 22073245.687999960035 60261.345171137 2023-11-13T08:17:02.786211+00:00 20000096.425999999046 35000000.018999986351 47700000.062000043690 22073245.703000068665 60261.345182738 2023-11-13T08:17:03.788605+00:00 20000096.425999999046 34999999.999000012875 47699999.996999979019 22073245.776999950409 60261.345194521 2023-11-13T08:17:04.806625+00:00 20000096.425999999046 35000000.005999982357 47699999.976999998093 22073245.727000001818 60261.345205942 2023-11-13T08:17:05.793398+00:00 20000096.425999999046 34999999.992999970913 47700000.008000023663 22073246.199999999255 60261.345217544 2023-11-13T08:17:06.795798+00:00 20000096.425999999046 34999999.981000073254 47700000.009999990463 22073245.727999988943 60261.345228965 2023-11-13T08:17:07.782581+00:00 20000096.423999991268 35000000.000000000000 47699999.981999993324 22073245.910999998450 60261.345240748 2023-11-13T08:17:08.800603+00:00 20000096.427000019699 34999999.996999979019 47700000.018999926746 22073245.978999998420 60261.345252169 2023-11-13T08:17:09.787380+00:00 20000096.426999989897 35000000.003000020981 47699999.969000101089 22073245.934000018984 60261.345263771 2023-11-13T08:17:10.789772+00:00 20000096.424999978393 35000000.018000006676 47700000.009999997914 22073246.324999991804 60261.345275372 2023-11-13T08:17:11.792172+00:00 20000096.425000008196 35000000.013000011444 47699999.979000002146 22073245.437999989837 60261.345286974 2023-11-13T08:17:12.794572+00:00 20000096.425999999046 34999999.988999962807 47700000.065999999642 22073246.103000018746 60261.345298576 2023-11-13T08:17:13.796968+00:00 20000096.425000008196 35000000.011999957263 47699999.962000012398 22073245.935999989510 60261.345309997 2023-11-13T08:17:14.783751+00:00 20000096.426999989897 34999999.972000002861 47700000.018000006676 22073246.122999999672 60261.345321780 2023-11-13T08:17:15.801777+00:00 20000096.428000029176 35000000.032999992371 47699999.988999962807 22073246.278000030667 60261.345333201 2023-11-13T08:17:16.788557+00:00 20000096.421999990940 34999999.939000010490 47699999.970000028610 22073246.579999979585 60261.345344803 2023-11-13T08:17:17.790954+00:00 20000096.426999989897 35000000.021000027657 47700000.037999987602 22073246.838999990374 60261.345356405 2023-11-13T08:17:18.793351+00:00 20000096.424000021070 35000000.001999966800 47699999.996999979019 22073245.753000020981 60261.345368006 2023-11-13T08:17:19.795752+00:00 20000096.427999969572 35000000.006999969482 47699999.920000016689 22073246.338999990374 60261.345379428 2023-11-13T08:17:20.782534+00:00 20000096.425000008196 34999999.996000051498 47700000.066999971867 22073245.852999988943 60261.345391029 2023-11-13T08:17:21.784933+00:00 20000096.425000008196 35000000.001000002027 47700000.014999993145 22073246.465000029653 60261.345402812 2023-11-13T08:17:22.802958+00:00 20000096.425999999046 35000000.023999996483 47700000.013000011444 22073246.379000011832 60261.345414233 2023-11-13T08:17:23.789733+00:00 20000096.427999969572 34999999.994999989867 47700000.001000046730 22073246.378999948502 60261.345425835 2023-11-13T08:17:24.792131+00:00 20000096.422999981791 34999999.995999991894 47699999.922000050545 22073246.466000020504 60261.345437436 2023-11-13T08:17:25.794524+00:00 20000096.427999969572 35000000.020000010729 47700000.039999961853 22073246.175999999046 60261.345449038 2023-11-13T08:17:26.796917+00:00 20000096.425999999046 34999999.949000000954 47700000.049999952316 22073245.956000030041 60261.345460460 2023-11-13T08:17:27.783695+00:00 20000096.422000050545 35000000.001999996603 47699999.919000029564 22073246.390999969095 60261.345472061 2023-11-13T08:17:28.786098+00:00 20000096.429999951273 35000000.020999968052 47699999.983999967575 22073246.197999950498 60261.345483663 2023-11-13T08:17:29.788497+00:00 20000096.427000049502 35000000.012000016868 47700000.057000041008 22073246.138000011444 60261.345495265 2023-11-13T08:17:30.790895+00:00 20000096.421000000089 35000000.005999982357 47700000.014999993145 22073246.080000039190 60261.345506867 2023-11-13T08:17:31.793298+00:00 20000096.427000049502 34999999.981999993324 47699999.945999979973 22073246.087000008672 60261.345518469 2023-11-13T08:17:32.795697+00:00 20000096.425999999046 35000000.001000046730 47700000.023999996483 22073246.111999988556 60261.345530070 2023-11-13T08:17:33.798097+00:00 20000096.426999930292 34999999.997999973595 47699999.999999992549 22073246.096999999136 60261.345541597 2023-11-13T08:17:34.793991+00:00 20000096.422999981791 35000000.009999990463 47700000.009000003338 22073246.493999961764 60261.345553274 2023-11-13T08:17:35.802903+00:00 20000096.430000070482 34999999.993000030518 47700000.001000016928 22073246.185000058264 60261.345564620 2023-11-13T08:17:36.783176+00:00 20000096.424000021070 35000000.000000000000 47699999.988999992609 22073245.819999929518 60261.345576403 2023-11-13T08:17:37.801197+00:00 20000096.424000021070 34999999.988000042737 47699999.996000021696 22073246.083999991417 60261.345587824 2023-11-13T08:17:38.787971+00:00 20000096.425999999046 35000000.021999962628 47700000.015999972820 22073246.427000049502 60261.345599425 2023-11-13T08:17:39.790371+00:00 20000096.424999948591 35000000.000000000000 47700000.023999989033 22073246.014000058174 60261.345611170 2023-11-13T08:17:40.805091+00:00 20000096.427999969572 34999999.986999988556 47700000.000000000000 22073246.549999948591 60261.345622542 2023-11-13T08:17:41.787655+00:00 20000096.425999999046 35000000.001999966800 47699999.985000006855 22073246.582999940962 60261.345634172 2023-11-13T08:17:42.792422+00:00 20000096.425000071526 34999999.981000073254 47699999.968999981880 22073246.433000091463 60261.345645773 2023-11-13T08:17:43.794824+00:00 20000096.429999951273 35000000.041000008583 47700000.021999962628 22073246.537999991328 60261.345657375 2023-11-13T08:17:44.797223+00:00 20000096.422999981791 34999999.975999951363 47700000.014000058174 22073246.606999989599 60261.345668796 2023-11-13T08:17:45.784008+00:00 20000096.422999981791 35000000.021000027657 47700000.021999962628 22073246.868000030518 60261.345680398 2023-11-13T08:17:46.786413+00:00 20000096.427000049502 34999999.995999932289 47699999.907999992371 22073246.401999950409 60261.345692000 2023-11-13T08:17:47.788813+00:00 20000096.427000049502 34999999.973000049591 47700000.009000062943 22073246.384999990463 60261.345703602 2023-11-13T08:17:48.791210+00:00 20000096.425999999046 35000000.016999959946 47700000.064999938011 22073246.300999999046 60261.345715204 2023-11-13T08:17:49.793612+00:00 20000096.424999948591 35000000.016000032425 47700000.037000060081 22073246.259000059217 60261.345726806 2023-11-13T08:17:50.796017+00:00 20000096.424000021070 34999999.986999988556 47699999.929000020027 22073245.782999988645 60261.345738408 2023-11-13T08:17:51.798416+00:00 20000096.425999999046 34999999.998000033200 47700000.015999913216 22073246.478999968618 60261.345749829 2023-11-13T08:17:52.785199+00:00 20000096.427000001073 35000000.012000001967 47699999.986000061035 22073246.269999999553 60261.345761430 2023-11-13T08:17:53.787600+00:00 20000096.425000000745 34999999.999000012875 47699999.998000033200 22073246.607000000775 60261.345773032 2023-11-13T08:17:54.790002+00:00 20000096.427999988198 34999999.990999996662 47700000.036999940872 22073246.028999991715 60261.345784634 2023-11-13T08:17:55.792398+00:00 20000096.424000009894 34999999.998000003397 47700000.005999997258 22073246.508000001311 60261.345796055 2023-11-13T08:17:56.779174+00:00 20000096.425999999046 35000000.002999991179 47699999.946000009775 22073246.565000001341 60261.345807838 2023-11-13T08:17:57.797197+00:00 20000096.425999980420 34999999.980000019073 47700000.045000001788 22073246.760000020266 60261.345819440 2023-11-13T08:17:58.799597+00:00 20000096.425000008196 35000000.018999986351 47699999.968999981880 22073246.610999971628 60261.345830861 2023-11-13T08:17:59.786382+00:00 20000096.425000008196 34999999.983000010252 47699999.994000017643 22073246.543000008911 60261.345842644 2023-11-13T08:18:00.804389+00:00 20000096.423999991268 35000000.010999977589 47700000.023000001907 22073246.224000010639 60261.345854064 2023-11-13T08:18:01.791167+00:00 20000096.428999990225 35000000.008000023663 47699999.996999979019 22073246.361999988556 60261.345865666 2023-11-13T08:18:02.793568+00:00 20000096.425000008196 34999999.990000009537 47700000.037000000477 22073246.701000008732 60261.345877087 2023-11-13T08:18:03.780339+00:00 20000096.424999978393 35000000.000999987125 47700000.014999993145 22073246.870000001043 60261.345888870 2023-11-13T08:18:04.798368+00:00 20000096.428000029176 34999999.994000017643 47699999.983000040054 22073246.851999968290 60261.345900368 2023-11-13T08:18:05.791768+00:00 20000096.422999981791 34999999.990999996662 47699999.913999967277 22073246.420000020415 60261.345912026 2023-11-13T08:18:06.799076+00:00 20000096.426999989897 35000000.028999917209 47700000.083999991417 22073246.497000038624 60261.345923673 2023-11-13T08:18:07.805386+00:00 20000096.426999989897 34999999.991000063717 47700000.018000006676 22073246.580999970436 60261.345935147 2023-11-13T08:18:08.796737+00:00 20000096.425999999046 35000000.000000000000 47699999.947999946773 22073246.811999980360 60261.345946806 2023-11-13T08:18:09.804046+00:00 20000096.425000008196 34999999.985999941826 47699999.991000063717 22073246.868000030518 60261.345958280 2023-11-13T08:18:10.795396+00:00 20000096.421999990940 34999999.981000073254 47700000.013000011444 22073246.509999990463 60261.345969921 2023-11-13T08:18:11.801180+00:00 20000096.428000029176 35000000.013000011444 47700000.036000013351 22073246.819999989122 60261.345981342 2023-11-13T08:18:12.787961+00:00 20000096.426999989897 35000000.011999957263 47699999.982999920845 22073246.833999991417 60261.345992944 2023-11-13T08:18:13.790363+00:00 20000096.425000008196 34999999.996000051498 47700000.031000018120 22073246.534000039101 60261.346004365 2023-11-13T08:18:14.777140+00:00 20000096.423999968916 34999999.998999953270 47699999.961000077426 22073246.868999961764 60261.346016148 2023-11-13T08:18:15.795161+00:00 20000096.429000020027 35000000.026000022888 47699999.982999920845 22073247.085000038147 60261.346027750 2023-11-13T08:18:16.797562+00:00 20000096.424000021070 34999999.972999930382 47700000.060000061989 22073247.202000018209 60261.346039170 2023-11-13T08:18:17.784342+00:00 20000096.426999989897 35000000.022000066936 47699999.935999996960 22073246.791999939829 60261.346050953 2023-11-13T08:18:18.802363+00:00 20000096.427000049502 34999999.986999988556 47699999.984999999404 22073246.712000008672 60261.346062374 2023-11-13T08:18:19.789138+00:00 20000096.426999930292 35000000.027999997139 47700000.051999993622 22073247.353999968618 60261.346073976 2023-11-13T08:18:20.791534+00:00 20000096.424000021070 34999999.983999967575 47700000.008000023663 22073247.055999990553 60261.346085578 2023-11-13T08:18:21.793934+00:00 20000096.422999981791 34999999.986000061035 47699999.972999989986 22073246.858000040054 60261.346097180 2023-11-13T08:18:22.796336+00:00 20000096.427999969572 35000000.003999948502 47699999.960000008345 22073247.412000060081 60261.346108601 2023-11-13T08:18:23.783123+00:00 20000096.425000071526 34999999.977999992669 47700000.073000006378 22073247.078999999911 60261.346120203 2023-11-13T08:18:24.785529+00:00 20000096.425999999046 35000000.056000009179 47699999.976999998093 22073247.553999900818 60261.346131986 2023-11-13T08:18:25.803546+00:00 20000096.425999999046 34999999.966999992728 47699999.994999997318 22073247.319000009447 60261.346143407 2023-11-13T08:18:26.790325+00:00 20000096.427999969572 35000000.016999989748 47699999.975999951363 22073247.304000020027 60261.346155008 2023-11-13T08:18:27.792722+00:00 20000096.424000021070 35000000.006000012159 47700000.038000047207 22073247.728000041097 60261.346166610 2023-11-13T08:18:28.795127+00:00 20000096.424000021070 34999999.978000022471 47700000.000999987125 22073247.312999960035 60261.346178212 2023-11-13T08:18:29.797530+00:00 20000096.427999969572 34999999.978999972343 47699999.965000033379 22073247.296000000089 60261.346189633 2023-11-13T08:18:30.784309+00:00 20000096.425999999046 35000000.006000041962 47700000.054999947548 22073247.557000041008 60261.346201235 2023-11-13T08:18:31.786711+00:00 20000096.421999931335 35000000.002999961376 47699999.957000017166 22073247.477000001818 60261.346212837 2023-11-13T08:18:32.789111+00:00 20000096.428000088781 35000000.018999986351 47700000.013999938965 22073247.227999929339 60261.346224439 2023-11-13T08:18:33.791511+00:00 20000096.425999999046 35000000.015000052750 47700000.043000102043 22073247.638000011444 60261.346236041 2023-11-13T08:18:34.793910+00:00 20000096.426999930292 34999999.960999973118 47699999.985000006855 22073247.361000061035 60261.346247642 2023-11-13T08:18:35.796307+00:00 20000096.425000071526 35000000.016000032425 47699999.947999946773 22073247.646999958903 60261.346259244 2023-11-13T08:18:36.798711+00:00 20000096.425999999046 34999999.988999962807 47700000.011000037193 22073247.231999989599 60261.346270666 2023-11-13T08:18:37.785488+00:00 20000096.427999969572 35000000.011999957263 47699999.954999923706 22073247.361000061035 60261.346282267 2023-11-13T08:18:38.787888+00:00 20000096.421999931335 34999999.990000009537 47700000.073000073433 22073247.436999920756 60261.346293869 2023-11-13T08:18:39.790294+00:00 20000096.428000088781 35000000.026000022888 47699999.928999900818 22073247.736000061035 60261.346305471 2023-11-13T08:18:40.792697+00:00 20000096.424000021070 34999999.990000009537 47700000.058000013232 22073247.511000040919 60261.346316998 2023-11-13T08:18:41.788595+00:00 20000096.427999969572 35000000.003000020981 47699999.963999986649 22073247.405000001192 60261.346328675 2023-11-13T08:18:42.797500+00:00 20000096.424999948591 34999999.980999946594 47700000.001999996603 22073247.322000000626 60261.346340277 2023-11-13T08:18:43.799898+00:00 20000096.424000021070 34999999.993000030518 47700000.018000006676 22073247.375000000000 60261.346351803 2023-11-13T08:18:44.795796+00:00 20000096.429000020027 35000000.019999980927 47699999.973999977112 22073247.473000001162 60261.346363405 2023-11-13T08:18:45.798199+00:00 20000096.425000000745 35000000.011000037193 47700000.034000039101 22073247.654999990016 60261.346374826 2023-11-13T08:18:46.784979+00:00 20000096.427000001073 34999999.994999997318 47699999.982999980450 22073247.415999989957 60261.346386609 2023-11-13T08:18:47.803000+00:00 20000096.420000001788 34999999.990000009537 47699999.971000023186 22073247.719999998808 60261.346398030 2023-11-13T08:18:48.789775+00:00 20000096.432999998331 34999999.988999962807 47699999.949000000954 22073247.736000001431 60261.346409632 2023-11-13T08:18:49.792174+00:00 20000096.422000009567 35000000.001999966800 47700000.015999972820 22073247.388000011444 60261.346421053 2023-11-13T08:18:50.778953+00:00 20000096.425999999046 35000000.031000018120 47700000.053999960423 22073247.979999989271 60261.346432835 2023-11-13T08:18:51.796975+00:00 20000096.425000008196 34999999.991999976337 47699999.983000040054 22073247.714999999851 60261.346444437 2023-11-13T08:18:52.799380+00:00 20000096.426999989897 34999999.979000091553 47700000.011999957263 22073248.156000021845 60261.346455858 2023-11-13T08:18:53.786155+00:00 20000096.425999999046 35000000.011999987066 47700000.013000011444 22073247.627999961376 60261.346467641 2023-11-13T08:18:54.804173+00:00 20000096.423999991268 35000000.000999987125 47700000.009000062943 22073247.706000030041 60261.346479062 2023-11-13T08:18:55.790952+00:00 20000096.427000019699 35000000.005000010133 47700000.033999919891 22073247.688000019640 60261.346490663 2023-11-13T08:18:56.793348+00:00 20000096.425999999046 34999999.976999998093 47700000.008000023663 22073247.983999971300 60261.346502085 2023-11-13T08:18:57.780130+00:00 20000096.425999999046 34999999.999000012875 47699999.976000070572 22073247.787000000477 60261.346513867 2023-11-13T08:18:58.798154+00:00 20000096.425999999046 35000000.005999982357 47699999.964999906719 22073247.684000018984 60261.346525289 2023-11-13T08:18:59.784932+00:00 20000096.425000008196 35000000.016999989748 47699999.980000019073 22073248.033999979496 60261.346536891 2023-11-13T08:19:00.787326+00:00 20000096.424999948591 34999999.982000023127 47699999.968999981880 22073248.016000028700 60261.346548492 2023-11-13T08:19:01.789724+00:00 20000096.425999999046 35000000.051999993622 47700000.057000041008 22073247.928999960423 60261.346560094 2023-11-13T08:19:02.792123+00:00 20000096.425000008196 34999999.950999982655 47700000.032999999821 22073247.684999998659 60261.346571696 2023-11-13T08:19:03.794517+00:00 20000096.428000029176 35000000.027000010014 47699999.989000007510 22073248.173000041395 60261.346583117 2023-11-13T08:19:04.781293+00:00 20000096.422999981791 34999999.967999987304 47699999.981000013649 22073247.577000018209 60261.346594899 2023-11-13T08:19:05.799309+00:00 20000096.426999989897 34999999.994999997318 47700000.005000002682 22073248.407999988645 60261.346606321 2023-11-13T08:19:06.786089+00:00 20000096.427000049502 35000000.023000001907 47700000.053999990225 22073248.061999920756 60261.346617922 2023-11-13T08:19:07.788485+00:00 20000096.426999989897 34999999.998000033200 47699999.946999996901 22073248.011000040919 60261.346629524 2023-11-13T08:19:08.790885+00:00 20000096.421999990940 34999999.969000041485 47700000.014999993145 22073247.998000029474 60261.346641126 2023-11-13T08:19:09.793280+00:00 20000096.425999999046 35000000.024999983609 47700000.020000040531 22073247.939000010490 60261.346652547 2023-11-13T08:19:10.780059+00:00 20000096.428999960423 35000000.009999990463 47699999.949000000954 22073248.383000019938 60261.346664154 2023-11-13T08:19:11.782934+00:00 20000096.425999999046 34999999.963999986649 47700000.029999971390 22073248.011999960989 60261.346675937 2023-11-13T08:19:12.800918+00:00 20000096.422000050545 35000000.024999983609 47699999.995999991894 22073248.618000030518 60261.346687357 2023-11-13T08:19:13.787651+00:00 20000096.427000049502 34999999.998000033200 47700000.033000051975 22073248.378999948502 60261.346698959 2023-11-13T08:19:14.790055+00:00 20000096.424999948591 35000000.023000001907 47699999.972000002861 22073248.282000061125 60261.346710561 2023-11-13T08:19:15.792455+00:00 20000096.425999999046 34999999.958999991417 47699999.964999906719 22073248.373999949545 60261.346722163 2023-11-13T08:19:16.794855+00:00 20000096.427000049502 35000000.036000013351 47700000.065000057220 22073248.296000000089 60261.346733584 2023-11-13T08:19:17.781622+00:00 20000096.422999981791 34999999.991999976337 47700000.023000001907 22073248.365999940783 60261.346745186 2023-11-13T08:19:18.784024+00:00 20000096.427999969572 35000000.009999990463 47699999.926999926567 22073248.465000029653 60261.346756788 2023-11-13T08:19:19.786432+00:00 20000096.427000049502 34999999.976999998093 47700000.008000023663 22073248.435000058264 60261.346768389 2023-11-13T08:19:20.788834+00:00 20000096.424999948591 34999999.981000073254 47699999.983000040054 22073248.200999978930 60261.346779991 2023-11-13T08:19:21.791233+00:00 20000096.424000021070 35000000.010999917984 47700000.024999983609 22073248.225000020117 60261.346791593 2023-11-13T08:19:22.793632+00:00 20000096.427999969572 35000000.035000093281 47699999.990000009537 22073248.615999940783 60261.346803195 2023-11-13T08:19:23.796030+00:00 20000096.427000049502 34999999.990999937057 47699999.983000040054 22073248.419000029564 60261.346814721 2023-11-13T08:19:24.791924+00:00 20000096.426999930292 35000000.012999996543 47700000.023999929428 22073248.348000049591 60261.346826399 2023-11-13T08:19:25.800836+00:00 20000096.421000000089 34999999.981999993324 47699999.971000000834 22073248.417999979109 60261.346837744 2023-11-13T08:19:26.781111+00:00 20000096.425999999046 34999999.987000003457 47699999.974000006914 22073248.853999968618 60261.346849527 2023-11-13T08:19:27.799130+00:00 20000096.425999999046 35000000.031999990344 47700000.053999990225 22073248.470000028610 60261.346860948 2023-11-13T08:19:28.785903+00:00 20000096.429000020027 34999999.962999999523 47700000.005000002682 22073248.805999990553 60261.346872603 2023-11-13T08:19:29.792886+00:00 20000096.427000049502 35000000.022000007331 47700000.025999993086 22073248.592000011355 60261.346884210 2023-11-13T08:19:30.795729+00:00 20000096.423999909312 34999999.988000012934 47700000.006000041962 22073248.670000001788 60261.346895631 2023-11-13T08:19:31.782509+00:00 20000096.427000049502 34999999.998999983072 47699999.977999992669 22073248.734000001103 60261.346907414 2023-11-13T08:19:32.800539+00:00 20000096.424999948591 34999999.985000006855 47699999.955999970436 22073248.423999998719 60261.346918834 2023-11-13T08:19:33.787314+00:00 20000096.422000050545 35000000.018999986351 47700000.013000011444 22073248.429999988526 60261.346930437 2023-11-13T08:19:34.789714+00:00 20000096.425999999046 34999999.995999991894 47700000.021000027657 22073248.234999999404 60261.346942038 2023-11-13T08:19:35.792112+00:00 20000096.427999969572 34999999.972999989986 47699999.934999942780 22073248.391000021249 60261.346953640 2023-11-13T08:19:36.794512+00:00 20000096.425000071526 35000000.029000036418 47700000.118000030518 22073248.414999991655 60261.346965061 2023-11-13T08:19:37.781288+00:00 20000096.424999948591 35000000.009000003338 47699999.963000059128 22073248.530999988317 60261.346976663 2023-11-13T08:19:38.783692+00:00 20000096.427000001073 35000000.017000019550 47699999.958999991417 22073248.541999999434 60261.346988446 2023-11-13T08:19:39.801719+00:00 20000096.425999999046 34999999.990999937057 47700000.055999986827 22073248.631999999285 60261.346999867 2023-11-13T08:19:40.788494+00:00 20000096.425999999046 34999999.988000042737 47699999.993999958038 22073248.538000021130 60261.347011468 2023-11-13T08:19:41.790892+00:00 20000096.425000000745 34999999.993999958038 47699999.950000047684 22073248.545999970287 60261.347023071 2023-11-13T08:19:42.793294+00:00 20000096.427999988198 35000000.006000041962 47699999.956999897957 22073249.032999988645 60261.347034672 2023-11-13T08:19:43.795694+00:00 20000096.424000009894 34999999.967000007629 47699999.984000086784 22073248.520000040531 60261.347046094 2023-11-13T08:19:44.782472+00:00 20000096.427000001073 35000000.021999962628 47700000.057999968529 22073248.714999970049 60261.347057696 2023-11-13T08:19:45.784876+00:00 20000096.423999991268 34999999.993999958038 47699999.983999967575 22073248.915000021458 60261.347069297 2023-11-13T08:19:46.787280+00:00 20000096.425000008196 35000000.036000013351 47700000.006000041962 22073248.671000000089 60261.347080899 2023-11-13T08:19:47.789678+00:00 20000096.425999999046 34999999.981999993324 47700000.023000001907 22073248.759999990463 60261.347092501 2023-11-13T08:19:48.792075+00:00 20000096.425999999046 35000000.000000000000 47700000.049999997020 22073248.574000000954 60261.347104103 2023-11-13T08:19:49.794474+00:00 20000096.429999981076 35000000.023000001907 47699999.975000008941 22073248.963999990374 60261.347115705 2023-11-13T08:19:50.796869+00:00 20000096.422000020742 34999999.970000028610 47699999.986999988556 22073248.998000029474 60261.347127126 2023-11-13T08:19:51.783641+00:00 20000096.425999999046 35000000.011000037193 47699999.956999987364 22073248.525999959558 60261.347138727 2023-11-13T08:19:52.786038+00:00 20000096.426999989897 34999999.986999988556 47700000.027000010014 22073248.788000050932 60261.347150329 2023-11-13T08:19:53.788437+00:00 20000096.426999989897 35000000.021999962628 47700000.013999998569 22073248.649999920279 60261.347161931 2023-11-13T08:19:54.790837+00:00 20000096.424000021070 34999999.978000037372 47699999.976000010967 22073249.241000059992 60261.347173457 2023-11-13T08:19:55.786731+00:00 20000096.422999981791 35000000.006999999285 47700000.069999992847 22073248.990000009537 60261.347185135 2023-11-13T08:19:56.795633+00:00 20000096.429000020027 34999999.994999989867 47699999.983999967575 22073248.884999990463 60261.347196736 2023-11-13T08:19:57.798036+00:00 20000096.425000008196 35000000.016999997199 47699999.981000013649 22073248.930999990553 60261.347208263 2023-11-13T08:19:58.793925+00:00 20000096.425000008196 34999999.988999992609 47699999.941999971867 22073249.225000020117 60261.347219940 2023-11-13T08:19:59.802831+00:00 20000096.426999989897 34999999.986000001431 47699999.991000063717 22073249.106999989599 60261.347231286 2023-11-13T08:20:00.783092+00:00 20000096.426999989897 35000000.022000007331 47700000.029999971390 22073249.350000020117 60261.347243069 2023-11-13T08:20:01.801119+00:00 20000096.424000021070 35000000.001999996603 47700000.018000006676 22073249.329999919981 60261.347254490 2023-11-13T08:20:02.787899+00:00 20000096.426999989897 35000000.015999972820 47700000.006999969482 22073249.133000019938 60261.347266091 2023-11-13T08:20:03.790301+00:00 20000096.422999981791 34999999.995999991894 47700000.013000011444 22073249.152000069618 60261.347277512 2023-11-13T08:20:04.777076+00:00 20000096.428000029176 34999999.956000030041 47699999.957000017166 22073249.316999908537 60261.347289295 2023-11-13T08:20:05.795097+00:00 20000096.425999999046 35000000.011999957263 47700000.016999959946 22073248.863000039011 60261.347300897 2023-11-13T08:20:06.797502+00:00 20000096.425999999046 34999999.978000037372 47699999.957000017166 22073249.208999991417 60261.347312318 2023-11-13T08:20:07.784283+00:00 20000096.424000021070 35000000.037000000477 47700000.068000078201 22073249.069000009447 60261.347324101 2023-11-13T08:20:08.802304+00:00 20000096.425999999046 35000000.005000002682 47699999.964999906719 22073249.024999979883 60261.347335522 2023-11-13T08:20:09.789079+00:00 20000096.424999948591 35000000.003000020981 47700000.070000052452 22073248.728000041097 60261.347347124 2023-11-13T08:20:10.791470+00:00 20000096.425999999046 34999999.965999960899 47699999.928999990225 22073249.062999960035 60261.347358544 2023-11-13T08:20:11.778252+00:00 20000096.425999999046 34999999.990000009537 47699999.961000010371 22073249.356000069529 60261.347370327 2023-11-13T08:20:12.796274+00:00 20000096.427000049502 35000000.024000048637 47700000.059000000358 22073249.243999961764 60261.347381748 2023-11-13T08:20:13.783053+00:00 20000096.426999930292 35000000.000000000000 47699999.949999988079 22073249.312000039965 60261.347393350 2023-11-13T08:20:14.785449+00:00 20000096.424000021070 34999999.995999932289 47700000.079000003636 22073249.408999919891 60261.347405133 2023-11-13T08:20:15.803470+00:00 20000096.427000049502 34999999.998000033200 47700000.035000033677 22073249.404000040144 60261.347416554 2023-11-13T08:20:16.790247+00:00 20000096.421999931335 34999999.990999937057 47699999.911000013351 22073249.437000039965 60261.347428156 2023-11-13T08:20:17.792644+00:00 20000096.430000070482 35000000.029000036418 47700000.055999986827 22073249.454999919981 60261.347439577 2023-11-13T08:20:18.779426+00:00 20000096.424000021070 34999999.993000030518 47699999.937999956310 22073249.225000001490 60261.347451359 2023-11-13T08:20:19.797456+00:00 20000096.423999909312 34999999.998999953270 47700000.000999987125 22073249.438000001013 60261.347462781 2023-11-13T08:20:20.784237+00:00 20000096.428000088781 34999999.993000030518 47700000.063000023365 22073248.989000000060 60261.347474382 2023-11-13T08:20:21.786643+00:00 20000096.424999948591 35000000.018000006676 47699999.937999956310 22073249.410000000149 60261.347485984 2023-11-13T08:20:22.789038+00:00 20000096.427999969572 34999999.975999951363 47700000.032999992371 22073249.886000011116 60261.347497586 2023-11-13T08:20:23.791435+00:00 20000096.425000071526 35000000.007000088692 47700000.001000046730 22073248.991000000387 60261.347509188 2023-11-13T08:20:24.793839+00:00 20000096.424999948591 35000000.013999938965 47700000.006999969482 22073248.886999990791 60261.347520609 2023-11-13T08:20:25.780617+00:00 20000096.424999948591 34999999.991999998689 47699999.984000086784 22073249.087000008672 60261.347532392 2023-11-13T08:20:26.798643+00:00 20000096.424000021070 34999999.979999996722 47699999.937999956310 22073249.410999979824 60261.347543813 2023-11-13T08:20:27.785417+00:00 20000096.429000020027 35000000.021000012755 47700000.069000013173 22073249.320000018924 60261.347555415 2023-11-13T08:20:28.787813+00:00 20000096.424000021070 34999999.987000003457 47700000.003999948502 22073249.043999999762 60261.347567016 2023-11-13T08:20:29.790220+00:00 20000096.425999999046 35000000.009999990463 47699999.994000077248 22073249.549999978393 60261.347578618 2023-11-13T08:20:30.792622+00:00 20000096.427999969572 35000000.004000008106 47699999.965999960899 22073249.528000000864 60261.347590039 2023-11-13T08:20:31.779393+00:00 20000096.424999948591 34999999.993999987841 47700000.014999993145 22073249.328999999911 60261.347601822 2023-11-13T08:20:32.797415+00:00 20000096.425000000745 35000000.000000029802 47700000.023000001907 22073249.275000039488 60261.347613424 2023-11-13T08:20:33.799814+00:00 20000096.425000000745 35000000.023000001907 47699999.978000000119 22073249.578999999911 60261.347624845 2023-11-13T08:20:34.786588+00:00 20000096.427000008523 34999999.970999963582 47700000.042999997735 22073249.074000000954 60261.347636446 2023-11-13T08:20:35.788988+00:00 20000096.425999999046 35000000.032999992371 47699999.967000007629 22073248.913999971002 60261.347648049 2023-11-13T08:20:36.791391+00:00 20000096.425000000745 34999999.973000049591 47699999.983999997377 22073249.653000000864 60261.347659650 2023-11-13T08:20:37.793791+00:00 20000096.427000001073 35000000.006999969482 47700000.059000022709 22073249.625999990851 60261.347671177 2023-11-13T08:20:38.789684+00:00 20000096.425999980420 35000000.007000029087 47700000.000999987125 22073249.615000009537 60261.347682854 2023-11-13T08:20:39.798593+00:00 20000096.424000021070 34999999.979999959469 47699999.874000012875 22073249.933000031859 60261.347694200 2023-11-13T08:20:40.778873+00:00 20000096.424999978393 35000000.022000066936 47700000.103999972343 22073249.737999979407 60261.347705983 2023-11-13T08:20:41.796893+00:00 20000096.423999991268 35000000.000999927521 47699999.939000010490 22073249.782999988645 60261.347717584 2023-11-13T08:20:42.799292+00:00 20000096.427999999374 35000000.006000041962 47700000.066999971867 22073249.541999999434 60261.347729005 2023-11-13T08:20:43.786071+00:00 20000096.427999999374 34999999.977999933064 47700000.007000029087 22073249.985000010580 60261.347740607 2023-11-13T08:20:44.788468+00:00 20000096.423999991268 34999999.989000082016 47699999.968000046909 22073249.827000018209 60261.347752209 2023-11-13T08:20:45.790860+00:00 20000096.425999999046 35000000.020999908447 47699999.988999962807 22073250.055999990553 60261.347763811 2023-11-13T08:20:46.793259+00:00 20000096.425999999046 34999999.994000077248 47700000.042999982834 22073250.143999930471 60261.347775232 2023-11-13T08:20:47.780043+00:00 20000096.426999989897 35000000.008000023663 47699999.942000031471 22073249.647999998182 60261.347787015 2023-11-13T08:20:48.798070+00:00 20000096.425999999046 34999999.992999911308 47700000.003000020981 22073249.943000078201 60261.347798436 2023-11-13T08:20:49.784854+00:00 20000096.424000021070 34999999.998000033200 47700000.005999922752 22073249.528999920934 60261.347810037 2023-11-13T08:20:50.787255+00:00 20000096.425000008196 34999999.991999976337 47700000.006999969482 22073250.028000000864 60261.347821639 2023-11-13T08:20:51.789655+00:00 20000096.427999969572 34999999.988000042737 47699999.989000082016 22073249.675999999046 60261.347833241 2023-11-13T08:20:52.792054+00:00 20000096.425000008196 35000000.016000032425 47700000.052999973297 22073250.016000028700 60261.347844843 2023-11-13T08:20:53.794458+00:00 20000096.425000008196 35000000.014999993145 47699999.929999947548 22073249.970000028610 60261.347856265 2023-11-13T08:20:54.781238+00:00 20000096.425999999046 34999999.990999937057 47700000.029000036418 22073250.037999991328 60261.347868047 2023-11-13T08:20:55.799259+00:00 20000096.425999999046 34999999.996000051498 47700000.002999998629 22073249.750000000000 60261.347879468 2023-11-13T08:20:56.786035+00:00 20000096.425999999046 35000000.030000001192 47700000.030000001192 22073250.003000020981 60261.347891070 2023-11-13T08:20:57.788435+00:00 20000096.425999999046 34999999.962999999523 47699999.971000000834 22073250.085999969393 60261.347902491 2023-11-13T08:20:58.775211+00:00 20000096.425999999046 35000000.006999999285 47700000.000000000000 22073249.919000029564 60261.347914273 2023-11-13T08:20:59.793227+00:00 20000096.422999981791 34999999.990999996662 47700000.005000002682 22073249.944999929518 60261.347925875 2023-11-13T08:21:00.795618+00:00 20000096.427000049502 34999999.992000013590 47699999.980000019073 22073249.935000058264 60261.347937296 2023-11-13T08:21:01.782401+00:00 20000096.425999999046 35000000.018999986351 47700000.023000001907 22073250.217000011355 60261.347949079 2023-11-13T08:21:02.800428+00:00 20000096.425999999046 35000000.006999999285 47699999.986000001431 22073250.363999959081 60261.347960500 2023-11-13T08:21:03.787209+00:00 20000096.425999999046 34999999.986000001431 47700000.024999983609 22073250.291000008583 60261.347972102 2023-11-13T08:21:04.789605+00:00 20000096.422999981791 35000000.000000000000 47700000.012000016868 22073250.281000021845 60261.347983704 2023-11-13T08:21:05.792007+00:00 20000096.430999990553 34999999.995999991894 47699999.953999936581 22073250.361999988556 60261.347995305 2023-11-13T08:21:06.794405+00:00 20000096.424999948591 35000000.000999987125 47700000.005000002682 22073250.189000010490 60261.348006727 2023-11-13T08:21:07.781184+00:00 20000096.425000071526 34999999.981999993324 47699999.976999998093 22073250.079999998212 60261.348018329 2023-11-13T08:21:08.783586+00:00 20000096.424999948591 35000000.006000041962 47700000.015000097454 22073250.280999999493 60261.348030123 2023-11-13T08:21:09.802676+00:00 20000096.427999969572 35000000.028999976814 47700000.009999990463 22073250.214999999851 60261.348041594 2023-11-13T08:21:10.793718+00:00 20000096.425000071526 34999999.976999938488 47700000.037999987602 22073250.166999999434 60261.348053236 2023-11-13T08:21:11.799570+00:00 20000096.424000021070 35000000.028000116348 47700000.009999990463 22073250.190999999642 60261.348064657 2023-11-13T08:21:12.786350+00:00 20000096.423999909312 34999999.980999946594 47699999.965000033379 22073250.188999999315 60261.348076259 2023-11-13T08:21:13.788752+00:00 20000096.427000049502 35000000.013999938965 47700000.041999943554 22073250.451999988407 60261.348087861 2023-11-13T08:21:14.791153+00:00 20000096.424999948591 34999999.991000063717 47699999.958999991417 22073250.122000008821 60261.348099463 2023-11-13T08:21:15.793556+00:00 20000096.427000049502 35000000.003000020981 47700000.016000032425 22073250.331000000238 60261.348110883 2023-11-13T08:21:16.780344+00:00 20000096.427000049502 34999999.993999958038 47699999.990000009537 22073249.921999990940 60261.348122485 2023-11-13T08:21:17.782744+00:00 20000096.424999948591 35000000.006999969482 47700000.000999987125 22073250.416000008583 60261.348134268 2023-11-13T08:21:18.800767+00:00 20000096.424999948591 35000000.001000046730 47699999.990000009537 22073250.024999979883 60261.348145689 2023-11-13T08:21:19.787551+00:00 20000096.429000020027 34999999.994999997318 47700000.027000002563 22073250.297000050545 60261.348157291 2023-11-13T08:21:20.789946+00:00 20000096.424000021070 34999999.998000033200 47699999.993999987841 22073250.386999960989 60261.348168893 2023-11-13T08:21:21.792349+00:00 20000096.425000071526 35000000.000000000000 47699999.957000017166 22073250.356000009924 60261.348180495 2023-11-13T08:21:22.794745+00:00 20000096.423999909312 34999999.996999979019 47700000.031000018120 22073250.036000009626 60261.348191916 2023-11-13T08:21:23.781529+00:00 20000096.427000049502 34999999.993999958038 47700000.016999959946 22073250.608999971300 60261.348203517 2023-11-13T08:21:24.783934+00:00 20000096.427000049502 35000000.024000048637 47699999.935999989510 22073250.217000011355 60261.348215120 2023-11-13T08:21:25.786336+00:00 20000096.424999948591 34999999.993999958038 47700000.004000008106 22073250.842000011355 60261.348226721 2023-11-13T08:21:26.788731+00:00 20000096.429000001401 34999999.986000061035 47700000.023999989033 22073250.412000000477 60261.348238323 2023-11-13T08:21:27.791130+00:00 20000096.422000009567 34999999.989000000060 47700000.029000036418 22073250.364000018686 60261.348249925 2023-11-13T08:21:28.793528+00:00 20000096.428999990225 35000000.022999987006 47699999.949000000954 22073250.555999990553 60261.348261527 2023-11-13T08:21:29.795924+00:00 20000096.421000000089 34999999.983999997377 47700000.023999929428 22073250.254000011832 60261.348272948 2023-11-13T08:21:30.782705+00:00 20000096.429000008851 34999999.990000009537 47699999.984000086784 22073250.611000001431 60261.348284550 2023-11-13T08:21:31.785105+00:00 20000096.425000008196 35000000.002999991179 47699999.985000006855 22073250.702000018209 60261.348296151 2023-11-13T08:21:32.787511+00:00 20000096.427999969572 35000000.038000017405 47699999.980999946594 22073250.675999999046 60261.348307754 2023-11-13T08:21:33.789918+00:00 20000096.427999999374 34999999.958999961615 47700000.087000012398 22073250.575999978930 60261.348319175 2023-11-13T08:21:34.776697+00:00 20000096.420000020415 35000000.007000029087 47699999.975000016391 22073250.896000031382 60261.348330957 2023-11-13T08:21:35.794719+00:00 20000096.425999999046 34999999.981000013649 47700000.056999921799 22073250.977000001818 60261.348342559 2023-11-13T08:21:36.797121+00:00 20000096.426999989897 35000000.048999972641 47699999.962000012398 22073250.932999968529 60261.348353980 2023-11-13T08:21:37.783903+00:00 20000096.425000008196 34999999.979000031948 47699999.949000000954 22073250.781000021845 60261.348365763 2023-11-13T08:21:38.801925+00:00 20000096.425999969244 35000000.008000023663 47700000.052000053227 22073250.437999960035 60261.348377184 2023-11-13T08:21:39.788710+00:00 20000096.425999999046 35000000.001999966800 47699999.963999986649 22073250.784000039101 60261.348388786 2023-11-13T08:21:40.791112+00:00 20000096.425999999046 34999999.999000012875 47700000.043999999762 22073250.949999928474 60261.348400207 2023-11-13T08:21:41.777880+00:00 20000096.425000008196 35000000.015999972820 47699999.981000013649 22073250.697000030428 60261.348411989 2023-11-13T08:21:42.795908+00:00 20000096.426999989897 34999999.981000073254 47700000.046999990940 22073251.069000009447 60261.348423411 2023-11-13T08:21:43.782678+00:00 20000096.425000008196 35000000.011999957263 47699999.957000017166 22073250.840000029653 60261.348435013 2023-11-13T08:21:44.785079+00:00 20000096.427000049502 34999999.996999979019 47699999.972999989986 22073251.004999998957 60261.348446614 2023-11-13T08:21:45.787480+00:00 20000096.423999968916 34999999.994999997318 47700000.017999976873 22073251.016000028700 60261.348458217 2023-11-13T08:21:46.789883+00:00 20000096.425999999046 34999999.996999979019 47700000.007000029087 22073251.082999940962 60261.348469818 2023-11-13T08:21:47.792285+00:00 20000096.425999999046 35000000.012000076473 47699999.973999977112 22073251.018000010401 60261.348481345 2023-11-13T08:21:48.788172+00:00 20000096.426999989897 34999999.990999937057 47700000.017000019550 22073251.504999998957 60261.348493022 2023-11-13T08:21:49.797077+00:00 20000096.425000008196 35000000.009999990463 47699999.981999993324 22073250.937000039965 60261.348504367 2023-11-13T08:21:50.777349+00:00 20000096.425000008196 34999999.986999988556 47699999.986999988556 22073251.179999951273 60261.348516150 2023-11-13T08:21:51.795375+00:00 20000096.425999939442 34999999.970000028610 47700000.009000062943 22073251.037999991328 60261.348527571 2023-11-13T08:21:52.782162+00:00 20000096.428000088781 35000000.024999983609 47700000.051999926567 22073250.856999989599 60261.348539173 2023-11-13T08:21:53.784570+00:00 20000096.424999948591 35000000.005000002682 47699999.972000002861 22073251.500000000000 60261.348550775 2023-11-13T08:21:54.786966+00:00 20000096.424000021070 34999999.981999993324 47699999.939000010490 22073251.460000038147 60261.348562377 2023-11-13T08:21:55.789368+00:00 20000096.424999948591 35000000.001999966800 47700000.059000022709 22073251.447000030428 60261.348573979 2023-11-13T08:21:56.791762+00:00 20000096.428000088781 35000000.005000106990 47700000.013999938965 22073251.135000001639 60261.348585400 2023-11-13T08:21:57.778538+00:00 20000096.423999909312 35000000.001000002027 47700000.011000037193 22073251.513999998569 60261.348597182 2023-11-13T08:21:58.796564+00:00 20000096.425999999046 35000000.016000002623 47699999.978999972343 22073251.361999999732 60261.348608604 2023-11-13T08:21:59.783345+00:00 20000096.427000049502 34999999.981999993324 47699999.983000040054 22073251.322000000626 60261.348620205 2023-11-13T08:22:00.785744+00:00 20000096.424000021070 34999999.987999990582 47700000.006999969482 22073251.621999990195 60261.348631807 2023-11-13T08:22:01.788140+00:00 20000096.427999969572 35000000.017000019550 47700000.032999992371 22073251.345000009984 60261.348643409 2023-11-13T08:22:02.790535+00:00 20000096.424999948591 34999999.994999997318 47699999.968000002205 22073251.202999979258 60261.348654830 2023-11-13T08:22:03.777314+00:00 20000096.427000049502 35000000.013999998569 47700000.012999996543 22073251.468000020832 60261.348666613 2023-11-13T08:22:04.795339+00:00 20000096.422999981791 34999999.994000017643 47699999.975000008941 22073251.287999991328 60261.348678214 2023-11-13T08:22:05.797742+00:00 20000096.427000049502 34999999.990999996662 47700000.002999991179 22073251.072000000626 60261.348689636 2023-11-13T08:22:06.784523+00:00 20000096.425999999046 35000000.001999966800 47699999.991999976337 22073251.367000009865 60261.348701238 2023-11-13T08:22:07.786928+00:00 20000096.424999948591 35000000.018000006676 47700000.028999976814 22073251.543000008911 60261.348712839 2023-11-13T08:22:08.789328+00:00 20000096.425000071526 34999999.987999983132 47700000.010000050068 22073251.437999960035 60261.348724441 2023-11-13T08:22:09.791726+00:00 20000096.423999909312 34999999.990999996662 47699999.956999957561 22073251.467000011355 60261.348735862 2023-11-13T08:22:10.778509+00:00 20000096.429000020027 34999999.986000001431 47700000.006000041962 22073251.569999989122 60261.348747645 2023-11-13T08:22:11.796530+00:00 20000096.425999999046 35000000.013999998569 47700000.053999960423 22073251.800999999046 60261.348759066 2023-11-13T08:22:12.783315+00:00 20000096.424000021070 35000000.023000061512 47700000.011000037193 22073251.407999988645 60261.348770668 2023-11-13T08:22:13.785713+00:00 20000096.427999969572 34999999.990000009537 47699999.961999952793 22073251.386000040919 60261.348782270 2023-11-13T08:22:14.788118+00:00 20000096.424000021070 34999999.983999967575 47699999.922000050545 22073251.894999980927 60261.348793872 2023-11-13T08:22:15.790518+00:00 20000096.425999999046 34999999.993000030518 47700000.039000026882 22073251.683000031859 60261.348805474 2023-11-13T08:22:16.792916+00:00 20000096.425999999046 35000000.005999922752 47699999.991999976337 22073252.116000000387 60261.348816894 2023-11-13T08:22:17.779693+00:00 20000096.427000049502 35000000.019000053406 47700000.014999993145 22073252.136999960989 60261.348828677 2023-11-13T08:22:18.797716+00:00 20000096.424999948591 34999999.998000033200 47700000.059000022709 22073251.542999979109 60261.348840098 2023-11-13T08:22:19.784496+00:00 20000096.427000001073 35000000.007999897003 47699999.922999978065 22073252.264000058174 60261.348851700 2023-11-13T08:22:20.786904+00:00 20000096.423999998719 34999999.989000082016 47700000.009999990463 22073251.482999920845 60261.348863121 2023-11-13T08:22:21.773677+00:00 20000096.423999991268 35000000.005999922752 47699999.942000031471 22073251.790000081062 60261.348874904 2023-11-13T08:22:22.791702+00:00 20000096.427000001073 34999999.986000061035 47700000.034999966621 22073251.903999920934 60261.348886506 2023-11-13T08:22:23.794109+00:00 20000096.430000010878 35000000.018999926746 47700000.095000028610 22073251.998000029474 60261.348897927 2023-11-13T08:22:24.780882+00:00 20000096.422999989241 34999999.978000037372 47699999.893000006676 22073251.963000059128 60261.348909710 2023-11-13T08:22:25.798910+00:00 20000096.425999999046 34999999.993999958038 47700000.045000001788 22073251.904999971390 60261.348921130 2023-11-13T08:22:26.785688+00:00 20000096.425999999046 34999999.984000086784 47699999.976999998093 22073251.694000009447 60261.348932732 2023-11-13T08:22:27.788088+00:00 20000096.427999999374 35000000.055999986827 47700000.094000011683 22073252.215000029653 60261.348944259 2023-11-13T08:22:28.783985+00:00 20000096.425999999046 34999999.972999997437 47700000.028999976814 22073251.942999958992 60261.348955936 2023-11-13T08:22:29.792890+00:00 20000096.421999990940 34999999.983000002801 47699999.900000013411 22073251.615999940783 60261.348967282 2023-11-13T08:22:30.773161+00:00 20000096.427000019699 35000000.019000008702 47700000.040000021458 22073251.855000019073 60261.348979065 2023-11-13T08:22:31.791182+00:00 20000096.424999978393 35000000.022999987006 47699999.988999962807 22073252.125000000000 60261.348990742 2023-11-13T08:22:32.800097+00:00 20000096.427000019699 34999999.983999997377 47699999.992000043392 22073252.207000020891 60261.349002087 2023-11-13T08:22:33.780372+00:00 20000096.424000021070 34999999.978000022471 47699999.975999951363 22073252.004999998957 60261.349013871 2023-11-13T08:22:34.798394+00:00 20000096.426999989897 35000000.025999993086 47700000.007000029087 22073251.799000021070 60261.349025291 2023-11-13T08:22:35.785172+00:00 20000096.425999999046 34999999.982000023127 47700000.038000047207 22073252.350000020117 60261.349036893 2023-11-13T08:22:36.787571+00:00 20000096.425000008196 35000000.009000003338 47699999.992999911308 22073252.112999919802 60261.349048495 2023-11-13T08:22:37.789969+00:00 20000096.424999948591 34999999.997999973595 47699999.991000063717 22073251.877000089735 60261.349060097 2023-11-13T08:22:38.792373+00:00 20000096.428000029176 34999999.994999997318 47700000.006999969482 22073252.309000018984 60261.349071518 2023-11-13T08:22:39.779151+00:00 20000096.425000008196 35000000.018999986351 47699999.978000037372 22073251.846999999136 60261.349083120 2023-11-13T08:22:40.781554+00:00 20000096.424999948591 34999999.975000016391 47700000.023999929428 22073252.067999958992 60261.349094903 2023-11-13T08:22:41.799580+00:00 20000096.424000021070 35000000.000000000000 47699999.907999992371 22073252.271999958903 60261.349106323 2023-11-13T08:22:42.786357+00:00 20000096.429000020027 34999999.995999932289 47700000.119999997318 22073252.406000021845 60261.349117925 2023-11-13T08:22:43.788758+00:00 20000096.425999999046 35000000.008000023663 47699999.920000076294 22073251.866000059992 60261.349129527 2023-11-13T08:22:44.791152+00:00 20000096.422999981791 35000000.008000023663 47700000.074000000954 22073252.280999999493 60261.349141129 2023-11-13T08:22:45.793549+00:00 20000096.427999969572 34999999.998000033200 47699999.941999912262 22073252.311999998987 60261.349152550 2023-11-13T08:22:46.780327+00:00 20000096.425999999046 35000000.003999948502 47700000.009000062943 22073252.326999999583 60261.349164152 2023-11-13T08:22:47.782732+00:00 20000096.422999981791 34999999.994000077248 47699999.987000003457 22073252.366000000387 60261.349175754 2023-11-13T08:22:48.785138+00:00 20000096.429000020027 35000000.005000002682 47700000.022999987006 22073251.995000001043 60261.349187356 2023-11-13T08:22:49.787540+00:00 20000096.425000071526 34999999.982999920845 47700000.054000012577 22073252.426999989897 60261.349198958 2023-11-13T08:22:50.789938+00:00 20000096.425999999046 35000000.025000102818 47699999.958999991417 22073252.396000001580 60261.349210559 2023-11-13T08:22:51.792338+00:00 20000096.425999999046 35000000.005999922752 47700000.001999996603 22073252.628000020981 60261.349222161 2023-11-13T08:22:52.794738+00:00 20000096.424999948591 34999999.998000033200 47700000.009999990463 22073252.727999988943 60261.349233583 2023-11-13T08:22:53.781521+00:00 20000096.422999981791 35000000.000000000000 47699999.981000013649 22073252.372999999672 60261.349245184 2023-11-13T08:22:54.783928+00:00 20000096.429000020027 34999999.978999972343 47699999.980000019073 22073252.462999999523 60261.349256786 2023-11-13T08:22:55.786329+00:00 20000096.427000049502 35000000.012000076473 47699999.996999979019 22073252.558000031859 60261.349268388 2023-11-13T08:22:56.788730+00:00 20000096.424000021070 35000000.000000000000 47700000.042999982834 22073252.538999971002 60261.349279888 2023-11-13T08:22:57.782296+00:00 20000096.423999909312 35000000.000999927521 47699999.971000023186 22073251.882000029087 60261.349291612 2023-11-13T08:22:58.795304+00:00 20000096.429000020027 35000000.026000022888 47700000.006000041962 22073252.236000001431 60261.349303205 2023-11-13T08:22:59.796891+00:00 20000096.424000021070 34999999.979000002146 47699999.976999998093 22073252.644999980927 60261.349314626 2023-11-13T08:23:00.783675+00:00 20000096.427999969572 34999999.987000003457 47699999.998000033200 22073253.008999999613 60261.349326228 2023-11-13T08:23:01.786082+00:00 20000096.425000071526 34999999.991999998689 47700000.035999886692 22073252.786000009626 60261.349337830 2023-11-13T08:23:02.788484+00:00 20000096.422999981791 35000000.021999977529 47699999.980000019073 22073252.287000000477 60261.349349432 2023-11-13T08:23:03.790887+00:00 20000096.425999999046 34999999.967000007629 47699999.966000080109 22073252.755999978632 60261.349360853 2023-11-13T08:23:04.777661+00:00 20000096.429000020027 35000000.022000007331 47700000.000999927521 22073252.703999999911 60261.349372636 2023-11-13T08:23:05.795692+00:00 20000096.422999981791 35000000.016000002623 47700000.024000048637 22073252.415000021458 60261.349384056 2023-11-13T08:23:06.782467+00:00 20000096.425999999046 35000000.011999957263 47699999.998000033200 22073252.556999981403 60261.349395658 2023-11-13T08:23:07.784872+00:00 20000096.429000020027 34999999.962000012398 47700000.034999966621 22073252.788999971002 60261.349407260 2023-11-13T08:23:08.787276+00:00 20000096.421999931335 35000000.012000016868 47699999.958999991417 22073252.809000071138 60261.349418862 2023-11-13T08:23:09.789678+00:00 20000096.427000049502 35000000.013000011444 47700000.039999961853 22073253.049999948591 60261.349430464 2023-11-13T08:23:10.792081+00:00 20000096.424999948591 34999999.987999983132 47700000.000000000000 22073253.144000049680 60261.349441990 2023-11-13T08:23:11.787976+00:00 20000096.427000049502 34999999.990999996662 47699999.960000008345 22073253.160999890417 60261.349453668 2023-11-13T08:23:12.796880+00:00 20000096.424999948591 34999999.999000012875 47700000.009999990463 22073253.022999998182 60261.349465013 2023-11-13T08:23:13.777153+00:00 20000096.425999999046 35000000.005000002682 47699999.967000007629 22073252.802000049502 60261.349476796 2023-11-13T08:23:14.795173+00:00 20000096.425999999046 34999999.996000051498 47700000.074000000954 22073252.565000060946 60261.349488217 2023-11-13T08:23:15.781960+00:00 20000096.425000000745 35000000.011999957263 47699999.955999970436 22073252.861999988556 60261.349499819 2023-11-13T08:23:16.784368+00:00 20000096.427999999374 35000000.011000037193 47700000.081000030041 22073252.495999928564 60261.349511602 2023-11-13T08:23:17.802389+00:00 20000096.423999991268 34999999.986999988556 47699999.932999968529 22073252.715000029653 60261.349523023 2023-11-13T08:23:18.789165+00:00 20000096.425999999046 34999999.997999906540 47699999.962000012398 22073252.592999938875 60261.349534625 2023-11-13T08:23:19.791568+00:00 20000096.426000010222 34999999.986000061035 47700000.060000002384 22073252.644000049680 60261.349546046 2023-11-13T08:23:20.778343+00:00 20000096.423999991268 35000000.019999980927 47699999.972000002861 22073252.702000018209 60261.349557828 2023-11-13T08:23:21.796370+00:00 20000096.426999989897 35000000.006999969482 47700000.013000011444 22073252.386000040919 60261.349569249 2023-11-13T08:23:22.783158+00:00 20000096.427999999374 35000000.011000037193 47700000.023000001907 22073252.884999990463 60261.349580851 2023-11-13T08:23:23.785557+00:00 20000096.421999990940 34999999.975000016391 47699999.942000031471 22073252.879999998957 60261.349592453 2023-11-13T08:23:24.787955+00:00 20000096.427000019699 35000000.000999927521 47700000.028999917209 22073253.094999909401 60261.349604055 2023-11-13T08:23:25.790357+00:00 20000096.427999969572 34999999.993000030518 47700000.021000027657 22073252.818000078201 60261.349615657 2023-11-13T08:23:26.792757+00:00 20000096.423000041395 34999999.986999988556 47699999.919000029564 22073252.824000000954 60261.349627078 2023-11-13T08:23:27.779534+00:00 20000096.425999999046 35000000.003000020981 47700000.054999947548 22073253.010999921709 60261.349638861 2023-11-13T08:23:28.797559+00:00 20000096.425000008196 35000000.003000020981 47700000.026000022888 22073252.762000080198 60261.349650281 2023-11-13T08:23:29.784342+00:00 20000096.425999999046 34999999.990999996662 47699999.955000042915 22073253.219999909401 60261.349661884 2023-11-13T08:23:30.786749+00:00 20000096.424999948591 35000000.020999990404 47699999.972000002861 22073252.968000050634 60261.349673485 2023-11-13T08:23:31.789151+00:00 20000096.428000029176 35000000.036000013351 47700000.044999957085 22073252.896999958903 60261.349685087 2023-11-13T08:23:32.791547+00:00 20000096.425999999046 34999999.964000001550 47699999.969999998808 22073253.275000099093 60261.349696509 2023-11-13T08:23:33.778330+00:00 20000096.423999968916 34999999.996999979019 47700000.002999998629 22073253.190999999642 60261.349708110 2023-11-13T08:23:34.780737+00:00 20000096.425999999046 35000000.020999997854 47700000.042000010610 22073253.127000000328 60261.349719713 2023-11-13T08:23:35.783142+00:00 20000096.430000010878 34999999.994000017643 47700000.051999993622 22073253.114000000060 60261.349731314 2023-11-13T08:23:36.785551+00:00 20000096.425999999046 34999999.976000010967 47700000.011999987066 22073252.758999999613 60261.349742916 2023-11-13T08:23:37.787964+00:00 20000096.424000021070 35000000.009999990463 47699999.952000021935 22073253.133000001311 60261.349754518 2023-11-13T08:23:38.790366+00:00 20000096.425999999046 35000000.012000016868 47699999.996999979019 22073253.288999989629 60261.349766120 2023-11-13T08:23:39.792769+00:00 20000096.425999999046 35000000.006999969482 47699999.954000003636 22073253.572000000626 60261.349777541 2023-11-13T08:23:40.779545+00:00 20000096.424999948591 34999999.999000012875 47700000.030000030994 22073253.197000000626 60261.349789143 2023-11-13T08:23:41.781948+00:00 20000096.424000021070 34999999.995999991894 47700000.013999998569 22073253.525000009686 60261.349800745 2023-11-13T08:23:42.784353+00:00 20000096.427000049502 34999999.990999996662 47699999.992999970913 22073253.638999998569 60261.349812347 2023-11-13T08:23:43.786757+00:00 20000096.424000021070 35000000.023999989033 47699999.967000067234 22073253.328000009060 60261.349823948 2023-11-13T08:23:44.789161+00:00 20000096.428999900818 34999999.984999947250 47700000.062999956310 22073253.578999999911 60261.349835550 2023-11-13T08:23:45.791559+00:00 20000096.428000088781 34999999.982000112534 47699999.952000021935 22073253.648999989033 60261.349847152 2023-11-13T08:23:46.793954+00:00 20000096.421000000089 35000000.009999990463 47699999.994999997318 22073253.840000029653 60261.349858573 2023-11-13T08:23:47.780729+00:00 20000096.425999999046 35000000.013999938965 47700000.023000001907 22073253.719999969006 60261.349870356 2023-11-13T08:23:48.798756+00:00 20000096.424999948591 34999999.985000006855 47699999.976999998093 22073253.786000009626 60261.349881777 2023-11-13T08:23:49.785531+00:00 20000096.429000020027 35000000.011000037193 47700000.023000001907 22073253.385999981314 60261.349893379 2023-11-13T08:23:50.787933+00:00 20000096.425999999046 35000000.000000000000 47700000.093999981880 22073253.627000030130 60261.349904906 2023-11-13T08:23:51.783828+00:00 20000096.424000021070 34999999.987999923527 47699999.880000002682 22073253.886999960989 60261.349916582 2023-11-13T08:23:52.792732+00:00 20000096.426999930292 35000000.007000088692 47700000.039999961853 22073253.459000051022 60261.349928184 2023-11-13T08:23:53.795135+00:00 20000096.422999981791 35000000.001999966800 47700000.026000022888 22073253.595999959856 60261.349939711 2023-11-13T08:23:54.791031+00:00 20000096.427000049502 35000000.003999948502 47699999.935999989510 22073253.479000028223 60261.349951388 2023-11-13T08:23:55.799945+00:00 20000096.425999999046 35000000.003000020981 47699999.979999996722 22073253.668999969959 60261.349962734 2023-11-13T08:23:56.780224+00:00 20000096.425999999046 34999999.983999967575 47700000.038999997079 22073253.543000038713 60261.349974517 2023-11-13T08:23:57.798247+00:00 20000096.424999948591 34999999.986999988556 47700000.029999986291 22073253.760999921709 60261.349985938 2023-11-13T08:23:58.785031+00:00 20000096.427000049502 35000000.003000020981 47699999.986000001431 22073253.639000058174 60261.349997540 2023-11-13T08:23:59.787435+00:00 20000096.427000049502 35000000.022000066936 47700000.076999992132 22073253.715000029653 60261.350008961 2023-11-13T08:24:00.774213+00:00 20000096.424000021070 34999999.972999997437 47699999.943000018597 22073254.207000020891 60261.350020743 2023-11-13T08:24:01.792231+00:00 20000096.423999909312 35000000.010000012815 47699999.977999992669 22073254.132999900728 60261.350032165 2023-11-13T08:24:02.779007+00:00 20000096.425999999046 35000000.005999997258 47700000.012000016868 22073254.185000058264 60261.350043766 2023-11-13T08:24:03.781414+00:00 20000096.427000049502 34999999.983999997377 47699999.968999981880 22073253.835999969393 60261.350055549 2023-11-13T08:24:04.799434+00:00 20000096.427000049502 35000000.029000006616 47699999.973999977112 22073253.894000049680 60261.350066970 2023-11-13T08:24:05.786218+00:00 20000096.425999999046 35000000.016000002623 47700000.054000079632 22073253.806999921799 60261.350078572 2023-11-13T08:24:06.788619+00:00 20000096.422999981791 34999999.964999966323 47700000.003999948502 22073254.060000058264 60261.350089993 2023-11-13T08:24:07.775397+00:00 20000096.427000001073 34999999.997000008821 47699999.978000037372 22073254.116999980062 60261.350101775 2023-11-13T08:24:08.793418+00:00 20000096.425000000745 34999999.981000013649 47699999.978999972343 22073254.350000020117 60261.350113197 2023-11-13T08:24:09.780197+00:00 20000096.425000000745 35000000.027000010014 47700000.082000017166 22073254.212000008672 60261.350124799 2023-11-13T08:24:10.782601+00:00 20000096.429000008851 34999999.999000012875 47699999.939999938011 22073254.102000001818 60261.350136401 2023-11-13T08:24:11.785005+00:00 20000096.425000000745 34999999.997999973595 47699999.943000078201 22073254.294999960810 60261.350148003 2023-11-13T08:24:12.787409+00:00 20000096.426000010222 34999999.995999991894 47700000.056999921799 22073253.893000010401 60261.350159604 2023-11-13T08:24:13.789807+00:00 20000096.425999999046 35000000.016000032425 47699999.991000063717 22073254.153000000864 60261.350171025 2023-11-13T08:24:14.776587+00:00 20000096.422999981791 34999999.998000033200 47699999.957000017166 22073254.253999948502 60261.350182808 2023-11-13T08:24:15.794610+00:00 20000096.430000010878 34999999.967000007629 47700000.060999989510 22073254.060000058264 60261.350194229 2023-11-13T08:24:16.781386+00:00 20000096.421999990940 35000000.018999926746 47700000.014999993145 22073254.118000030518 60261.350205831 2023-11-13T08:24:17.783795+00:00 20000096.427000019699 35000000.011999957263 47699999.946000002325 22073254.022999998182 60261.350217433 2023-11-13T08:24:18.786203+00:00 20000096.425999999046 35000000.005000002682 47700000.020999997854 22073254.108999971300 60261.350229035 2023-11-13T08:24:19.788607+00:00 20000096.423999991268 34999999.980000019073 47700000.005000002682 22073254.044999960810 60261.350240456 2023-11-13T08:24:20.775383+00:00 20000096.426999989897 34999999.994999997318 47700000.000000000000 22073254.114000078291 60261.350252239 2023-11-13T08:24:21.793402+00:00 20000096.430000010878 35000000.009000062943 47700000.001000016928 22073254.036000009626 60261.350263841 2023-11-13T08:24:22.795803+00:00 20000096.422999981791 35000000.003000020981 47699999.946999967098 22073253.852000001818 60261.350275261 2023-11-13T08:24:23.782583+00:00 20000096.426000058651 35000000.005999922752 47700000.042000003159 22073254.026999998838 60261.350286863 2023-11-13T08:24:24.784992+00:00 20000096.424999948591 34999999.993000030518 47700000.037000000477 22073253.681000001729 60261.350298465 2023-11-13T08:24:25.787398+00:00 20000096.425999999046 35000000.013999938965 47699999.912000000477 22073254.305999990553 60261.350310067 2023-11-13T08:24:26.789803+00:00 20000096.425000008196 34999999.997000098228 47700000.003000020981 22073253.831000000238 60261.350321488 2023-11-13T08:24:27.776575+00:00 20000096.426999989897 34999999.987999923527 47700000.060000002384 22073254.087000008672 60261.350333271 2023-11-13T08:24:28.794603+00:00 20000096.425999999046 34999999.996000051498 47700000.021000027657 22073254.076999988407 60261.350344692 2023-11-13T08:24:29.781380+00:00 20000096.424000021070 35000000.018999926746 47699999.926999926567 22073254.206000000238 60261.350356294 2023-11-13T08:24:30.783783+00:00 20000096.427999969572 35000000.010000109673 47700000.057000041008 22073253.993000000715 60261.350367896 2023-11-13T08:24:31.786191+00:00 20000096.422000050545 34999999.972999997437 47700000.016000032425 22073254.361000001431 60261.350379498 2023-11-13T08:24:32.788593+00:00 20000096.429999951273 35000000.018000006676 47700000.036000013351 22073254.528999980539 60261.350391100 2023-11-13T08:24:33.791000+00:00 20000096.423000041395 34999999.972999997437 47699999.901999950409 22073254.432000041008 60261.350402626 2023-11-13T08:24:34.786897+00:00 20000096.425999999046 35000000.000000000000 47699999.998999953270 22073254.254999998957 60261.350414303 2023-11-13T08:24:35.795800+00:00 20000096.427999969572 35000000.021999977529 47700000.013000011444 22073254.534999970347 60261.350425649 2023-11-13T08:24:36.776070+00:00 20000096.424000021070 34999999.983000010252 47700000.030000090599 22073254.488000039011 60261.350437432 2023-11-13T08:24:37.794104+00:00 20000096.424000021070 34999999.999999970198 47699999.947999946773 22073254.500000000000 60261.350448853 2023-11-13T08:24:38.780888+00:00 20000096.427999969572 34999999.988000042737 47700000.016000032425 22073254.281999949366 60261.350460455 2023-11-13T08:24:39.783293+00:00 20000096.424999948591 35000000.023999989033 47700000.074000000954 22073254.636000040919 60261.350472057 2023-11-13T08:24:40.785695+00:00 20000096.425000071526 34999999.986000001431 47699999.950000002980 22073254.638000011444 60261.350483659 2023-11-13T08:24:41.788092+00:00 20000096.426999930292 35000000.012000016868 47700000.042999997735 22073254.750000000000 60261.350495260 2023-11-13T08:24:42.790491+00:00 20000096.425000071526 34999999.981999993324 47699999.949000000954 22073254.363999959081 60261.350506681 2023-11-13T08:24:43.777270+00:00 20000096.426999930292 35000000.005999982357 47700000.032000012696 22073254.981000009924 60261.350518464 2023-11-13T08:24:44.795288+00:00 20000096.424000021070 34999999.992999970913 47699999.950999982655 22073255.051999989897 60261.350529885 2023-11-13T08:24:45.782075+00:00 20000096.429000020027 35000000.032999992371 47700000.057000041008 22073254.614000078291 60261.350541487 2023-11-13T08:24:46.784477+00:00 20000096.422000050545 34999999.981999993324 47699999.992999970913 22073254.968999978155 60261.350553064 2023-11-13T08:24:47.784741+00:00 20000096.427999969572 35000000.035000093281 47699999.987999983132 22073255.197999950498 60261.350564696 2023-11-13T08:24:48.789731+00:00 20000096.424999948591 34999999.954999923706 47700000.062000043690 22073255.103000041097 60261.350576301 2023-11-13T08:24:49.792417+00:00 20000096.427000049502 35000000.031000018120 47699999.890999972820 22073255.289999961853 60261.350587722 2023-11-13T08:24:50.779197+00:00 20000096.422999981791 35000000.023000001907 47700000.120000056922 22073254.837000008672 60261.350599505 2023-11-13T08:24:51.797223+00:00 20000096.427000049502 34999999.935000061989 47699999.913999922574 22073254.998000029474 60261.350610926 2023-11-13T08:24:52.783995+00:00 20000096.425999999046 35000000.011999957263 47699999.978000037372 22073255.116999980062 60261.350622528 2023-11-13T08:24:53.786398+00:00 20000096.426999930292 35000000.023000001907 47700000.008999936283 22073255.414000030607 60261.350633949 2023-11-13T08:24:54.773175+00:00 20000096.422999981791 34999999.990000009537 47700000.049000017345 22073255.263999938965 60261.350645731 2023-11-13T08:24:55.791194+00:00 20000096.425999999046 34999999.990999937057 47699999.973999977112 22073255.227000001818 60261.350657152 2023-11-13T08:24:56.777974+00:00 20000096.429000020027 35000000.032999992371 47700000.001000046730 22073255.016000028700 60261.350668754 2023-11-13T08:24:57.780371+00:00 20000096.425000071526 34999999.978000037372 47700000.000000000000 22073255.179999951273 60261.350680537 2023-11-13T08:24:58.798395+00:00 20000096.423999909312 34999999.994999997318 47699999.996000051498 22073255.165000081062 60261.350691958 2023-11-13T08:24:59.785175+00:00 20000096.427000049502 35000000.001999966800 47699999.998999953270 22073255.205999970436 60261.350703560 2023-11-13T08:25:00.787572+00:00 20000096.425999999046 34999999.996999979019 47699999.985000006855 22073254.748000029474 60261.350714981 2023-11-13T08:25:01.774348+00:00 20000096.427999999374 34999999.998999997973 47699999.980999946594 22073255.023999929428 60261.350726764 2023-11-13T08:25:02.792373+00:00 20000096.423000000417 34999999.995999991894 47700000.021000027657 22073255.434000018984 60261.350738185 2023-11-13T08:25:03.779150+00:00 20000096.423999991268 35000000.013000011444 47699999.946999996901 22073255.297000050545 60261.350749786 2023-11-13T08:25:04.781543+00:00 20000096.427999999374 34999999.972999989986 47700000.064999982715 22073255.087999939919 60261.350761388 2023-11-13T08:25:05.783944+00:00 20000096.429000008851 35000000.020000010729 47699999.982000023127 22073255.197000030428 60261.350772990 2023-11-13T08:25:06.786344+00:00 20000096.424000009894 35000000.027999997139 47699999.998999983072 22073255.376999970526 60261.350784592 2023-11-13T08:25:07.788747+00:00 20000096.425999999046 34999999.969000011683 47700000.007999986410 22073255.011999960989 60261.350796194 2023-11-13T08:25:08.791145+00:00 20000096.421999990940 34999999.993000000715 47700000.004000008106 22073255.345000028610 60261.350807796 2023-11-13T08:25:09.793542+00:00 20000096.431999981403 35000000.032000012696 47699999.994999997318 22073255.501000050455 60261.350819217 2023-11-13T08:25:10.780312+00:00 20000096.421000000089 34999999.969999969006 47699999.994000017643 22073255.252000000328 60261.350830819 2023-11-13T08:25:11.782709+00:00 20000096.427000019699 35000000.000000000000 47699999.985000006855 22073255.219000000507 60261.350842420 2023-11-13T08:25:12.785110+00:00 20000096.423999991268 35000000.002000026405 47700000.032999992371 22073255.287999998778 60261.350854022 2023-11-13T08:25:13.787512+00:00 20000096.427999999374 35000000.001999966800 47699999.953999936581 22073255.481999989599 60261.350865548 2023-11-13T08:25:14.783412+00:00 20000096.429000020027 35000000.018999986351 47700000.096000082791 22073255.211000010371 60261.350877226 2023-11-13T08:25:15.792313+00:00 20000096.422999981791 35000000.005999982357 47699999.967999942601 22073255.327000010759 60261.350888828 2023-11-13T08:25:16.794713+00:00 20000096.425000008196 34999999.998000092804 47700000.009999990463 22073255.450999978930 60261.350900354 2023-11-13T08:25:17.790604+00:00 20000096.425000008196 34999999.972999930382 47700000.017000079155 22073255.433000031859 60261.350911956 2023-11-13T08:25:18.792999+00:00 20000096.427999969572 35000000.006000041962 47699999.925999999046 22073255.542999979109 60261.350923377 2023-11-13T08:25:19.779780+00:00 20000096.424000021070 35000000.011999957263 47700000.046999931335 22073255.619000021368 60261.350934979 2023-11-13T08:25:20.782184+00:00 20000096.423999968916 34999999.976999998093 47699999.993000030518 22073255.366999980062 60261.350946581 2023-11-13T08:25:21.784588+00:00 20000096.428000029176 35000000.023000001907 47699999.967000007629 22073255.795000020415 60261.350958182 2023-11-13T08:25:22.786983+00:00 20000096.424999948591 34999999.991000063717 47700000.008999936283 22073255.598999980837 60261.350969604 2023-11-13T08:25:23.773760+00:00 20000096.427000049502 35000000.000999927521 47699999.965000033379 22073255.560999989510 60261.350981386 2023-11-13T08:25:24.791792+00:00 20000096.425999999046 34999999.981999993324 47700000.064000010490 22073255.475000020117 60261.350992988 2023-11-13T08:25:25.794192+00:00 20000096.426999989897 35000000.031000018120 47700000.005999997258 22073255.225000020117 60261.351004410 2023-11-13T08:25:26.780974+00:00 20000096.423999968916 34999999.986000061035 47699999.998999997973 22073255.854999959469 60261.351016011 2023-11-13T08:25:27.783374+00:00 20000096.425000071526 34999999.997999906540 47699999.957999989390 22073255.258000019938 60261.351027613 2023-11-13T08:25:28.785781+00:00 20000096.423999909312 35000000.002000093460 47699999.990999996662 22073255.841000020504 60261.351039215 2023-11-13T08:25:29.788180+00:00 20000096.425999999046 35000000.002999901772 47700000.021000027657 22073255.315999981016 60261.351050636 2023-11-13T08:25:30.774961+00:00 20000096.429000020027 35000000.027999997139 47699999.996999979019 22073255.897000011057 60261.351062419 2023-11-13T08:25:31.792975+00:00 20000096.422000050545 34999999.976000070572 47699999.989000022411 22073255.443999949843 60261.351073840 2023-11-13T08:25:32.779748+00:00 20000096.427999969572 35000000.008000001311 47700000.043999969959 22073255.565000060946 60261.351085442 2023-11-13T08:25:33.782148+00:00 20000096.425999999046 34999999.973999999464 47699999.980000019073 22073255.820999979973 60261.351097224 2023-11-13T08:25:34.800172+00:00 20000096.425999999046 35000000.000000000000 47700000.001999966800 22073255.705000039190 60261.351108645 2023-11-13T08:25:35.786951+00:00 20000096.425999999046 35000000.023999996483 47700000.005000002682 22073256.082999940962 60261.351120247 2023-11-13T08:25:36.789351+00:00 20000096.425000071526 34999999.953000009060 47699999.917999982834 22073255.944000009447 60261.351131668 2023-11-13T08:25:37.776125+00:00 20000096.423999909312 35000000.032999992371 47700000.058000087738 22073255.769999980927 60261.351143450 2023-11-13T08:25:38.794144+00:00 20000096.425000071526 35000000.013999998569 47700000.037999987602 22073255.878000020981 60261.351154872 2023-11-13T08:25:39.780925+00:00 20000096.430999990553 34999999.990999996662 47699999.996999979019 22073256.072000030428 60261.351166474 2023-11-13T08:25:40.783322+00:00 20000096.424000021070 34999999.976999998093 47699999.973999977112 22073255.559000018984 60261.351178076 2023-11-13T08:25:41.785723+00:00 20000096.425999999046 35000000.024999983609 47699999.990000009537 22073255.794999960810 60261.351189678 2023-11-13T08:25:42.788124+00:00 20000096.423999909312 34999999.992000043392 47700000.065000057220 22073256.016999959946 60261.351201279 2023-11-13T08:25:43.790521+00:00 20000096.425000071526 34999999.988999962807 47699999.949000000954 22073255.481999989599 60261.351212700 2023-11-13T08:25:44.777297+00:00 20000096.427999969572 35000000.029000036418 47699999.993999958038 22073255.861999988556 60261.351224483 2023-11-13T08:25:45.795314+00:00 20000096.424000021070 35000000.005999982357 47700000.032999992371 22073256.012000080198 60261.351235904 2023-11-13T08:25:46.782089+00:00 20000096.427999969572 34999999.981999993324 47699999.957999937236 22073256.396999958903 60261.351247506 2023-11-13T08:25:47.784488+00:00 20000096.425999999046 35000000.032999992371 47699999.996000051498 22073256.029999971390 60261.351259108 2023-11-13T08:25:48.786893+00:00 20000096.422999981791 34999999.973000049591 47700000.062999993563 22073255.924000021070 60261.351270709 2023-11-13T08:25:49.789292+00:00 20000096.427000049502 34999999.990000009537 47699999.993000000715 22073256.095000028610 60261.351282130 2023-11-13T08:25:50.776065+00:00 20000096.426999930292 35000000.021999962628 47699999.955000013113 22073256.159000039101 60261.351293732 2023-11-13T08:25:51.778467+00:00 20000096.424000021070 34999999.978999972343 47700000.086000002921 22073256.325999978930 60261.351305515 2023-11-13T08:25:52.796493+00:00 20000096.425999999046 35000000.032999992371 47699999.912999987602 22073256.431999921799 60261.351316936 2023-11-13T08:25:53.783266+00:00 20000096.425999999046 34999999.948000073433 47700000.002000026405 22073256.600000020117 60261.351328538 2023-11-13T08:25:54.785668+00:00 20000096.427000001073 35000000.032999992371 47700000.023999989033 22073256.578999999911 60261.351340140 2023-11-13T08:25:55.788063+00:00 20000096.427000001073 34999999.976999998093 47699999.937999956310 22073256.601000070572 60261.351351742 2023-11-13T08:25:56.790465+00:00 20000096.425000000745 35000000.026000022888 47700000.027000010014 22073256.439000010490 60261.351363268 2023-11-13T08:25:57.786355+00:00 20000096.423999991268 35000000.000000000000 47700000.067000031471 22073256.562999960035 60261.351374945 2023-11-13T08:25:58.795259+00:00 20000096.427000001073 34999999.990999937057 47699999.957999996841 22073256.592000011355 60261.351386291 2023-11-13T08:25:59.775529+00:00 20000096.422999989241 34999999.993000030518 47700000.027999997139 22073256.721000000834 60261.351397892 2023-11-13T08:26:00.777918+00:00 20000096.428000021726 35000000.008000023663 47699999.980999946594 22073256.502000000328 60261.351409676 2023-11-13T08:26:01.795946+00:00 20000096.425999999046 34999999.991999976337 47700000.031000018120 22073256.250000011176 60261.351421096 2023-11-13T08:26:02.782722+00:00 20000096.424999978393 34999999.977999933064 47699999.978000037372 22073256.561999991536 60261.351432698 2023-11-13T08:26:03.785125+00:00 20000096.425999999046 35000000.023000001907 47699999.980000019073 22073256.552000001073 60261.351444300 2023-11-13T08:26:04.787522+00:00 20000096.427000019699 35000000.009000003338 47699999.967000007629 22073256.631000008434 60261.351455902 2023-11-13T08:26:05.789919+00:00 20000096.422999981791 35000000.009000003338 47699999.979999899864 22073256.970999989659 60261.351467323 2023-11-13T08:26:06.776698+00:00 20000096.427000019699 34999999.966000013053 47700000.032999992371 22073256.631000008434 60261.351479106 2023-11-13T08:26:07.794716+00:00 20000096.425999999046 35000000.009000003338 47699999.981000073254 22073256.294999990612 60261.351490526 2023-11-13T08:26:08.781493+00:00 20000096.425999999046 35000000.009999990463 47700000.070999979973 22073256.673999991268 60261.351502128 2023-11-13T08:26:09.783892+00:00 20000096.424000021070 35000000.012999981642 47699999.955999970436 22073256.804000020027 60261.351513730 2023-11-13T08:26:10.786290+00:00 20000096.427999969572 34999999.986000001431 47699999.968000009656 22073256.672999981791 60261.351525332 2023-11-13T08:26:11.788691+00:00 20000096.425000008196 34999999.983000040054 47700000.071999996901 22073256.500999990851 60261.351536934 2023-11-13T08:26:12.791088+00:00 20000096.426999989897 34999999.986999988556 47699999.976000003517 22073256.633999999613 60261.351548355 2023-11-13T08:26:13.777869+00:00 20000096.425000008196 35000000.036000013351 47700000.007999986410 22073256.294000029564 60261.351560138 2023-11-13T08:26:14.795887+00:00 20000096.422999981791 34999999.996999979019 47700000.004000008106 22073256.777000010014 60261.351571559 2023-11-13T08:26:15.782666+00:00 20000096.428000029176 34999999.988999962807 47699999.965999990702 22073256.637999951839 60261.351583160 2023-11-13T08:26:16.785067+00:00 20000096.424999948591 35000000.010000050068 47699999.999000012875 22073256.845000028610 60261.351594581 2023-11-13T08:26:17.771845+00:00 20000096.426000058651 34999999.990999937057 47700000.046999990940 22073257.138000011444 60261.351606364 2023-11-13T08:26:18.789868+00:00 20000096.424999948591 34999999.990000009537 47699999.942000031471 22073257.107999980450 60261.351617785 2023-11-13T08:26:19.776642+00:00 20000096.425999999046 35000000.042999982834 47700000.049999952316 22073256.963999990374 60261.351629387 2023-11-13T08:26:20.779042+00:00 20000096.425999999046 34999999.952000021935 47699999.990000069141 22073257.146000031382 60261.351641170 2023-11-13T08:26:21.797064+00:00 20000096.427999969572 35000000.016000032425 47700000.001999966800 22073256.769999980927 60261.351652591 2023-11-13T08:26:22.783842+00:00 20000096.423000101000 35000000.024000048637 47699999.972000002861 22073256.726000070572 60261.351664193 2023-11-13T08:26:23.786244+00:00 20000096.426999930292 34999999.968999981880 47699999.993000030518 22073257.503999948502 60261.351675614 2023-11-13T08:26:24.773025+00:00 20000096.425999999046 34999999.996999979019 47700000.041999943554 22073257.353999968618 60261.351687396 2023-11-13T08:26:25.791047+00:00 20000096.427000049502 35000000.003999948502 47699999.986999988556 22073257.274000048637 60261.351698817 2023-11-13T08:26:26.777821+00:00 20000096.425999999046 35000000.019000053406 47699999.962000012398 22073257.271999958903 60261.351710419 2023-11-13T08:26:27.780217+00:00 20000096.424999948591 34999999.975999951363 47700000.000000000000 22073256.718000050634 60261.351722202 2023-11-13T08:26:28.798236+00:00 20000096.425999999046 35000000.014999993145 47699999.975000016391 22073256.962999939919 60261.351733623 2023-11-13T08:26:29.785021+00:00 20000096.425000071526 35000000.014000058174 47700000.054000020027 22073257.157999988645 60261.351745225 2023-11-13T08:26:30.787423+00:00 20000096.423999909312 34999999.993999958038 47700000.031000018120 22073257.297999981791 60261.351756646 2023-11-13T08:26:31.774192+00:00 20000096.429000020027 34999999.996000051498 47699999.950999982655 22073257.238000039011 60261.351768428 2023-11-13T08:26:32.792215+00:00 20000096.421000000089 35000000.000000000000 47700000.062999956310 22073257.144999980927 60261.351779849 2023-11-13T08:26:33.778988+00:00 20000096.427999969572 34999999.983000002801 47699999.983000002801 22073257.420000080019 60261.351791451 2023-11-13T08:26:34.781387+00:00 20000096.429000020027 35000000.008000001311 47699999.937999993563 22073257.396999958903 60261.351803053 2023-11-13T08:26:35.783770+00:00 20000096.425000071526 35000000.016999997199 47700000.050999999046 22073257.475999951363 60261.351814681 2023-11-13T08:26:36.788404+00:00 20000096.424999948591 34999999.991999976337 47699999.976000010967 22073257.456000089645 60261.351826174 2023-11-13T08:26:37.781446+00:00 20000096.424999948591 34999999.974000006914 47699999.990999996662 22073257.342000011355 60261.351837794 2023-11-13T08:26:38.785395+00:00 20000096.425999999046 35000000.013999998569 47700000.026000022888 22073256.944000009447 60261.351849471 2023-11-13T08:26:39.794301+00:00 20000096.425000071526 35000000.006000012159 47700000.009000003338 22073257.107999920845 60261.351860817 2023-11-13T08:26:40.774574+00:00 20000096.427000049502 35000000.017999976873 47700000.014999993145 22073257.103000041097 60261.351872600 2023-11-13T08:26:41.792592+00:00 20000096.424999948591 34999999.981000013649 47699999.930999986827 22073257.391000028700 60261.351884020 2023-11-13T08:26:42.779371+00:00 20000096.424999948591 34999999.995999991894 47700000.050000011921 22073257.634999990463 60261.351895622 2023-11-13T08:26:43.781775+00:00 20000096.428000088781 35000000.009000003338 47699999.944000013173 22073257.669999960810 60261.351907224 2023-11-13T08:26:44.784181+00:00 20000096.424999948591 34999999.991999976337 47700000.051999926567 22073257.605000019073 60261.351918826 2023-11-13T08:26:45.786576+00:00 20000096.427999969572 34999999.997000038624 47699999.985000006855 22073257.187999960035 60261.351930247 2023-11-13T08:26:46.773351+00:00 20000096.421000000089 35000000.005999982357 47700000.006000041962 22073257.310000058264 60261.351942030 2023-11-13T08:26:47.791367+00:00 20000096.429000020027 35000000.004000008106 47700000.019999980927 22073257.329999998212 60261.351953632 2023-11-13T08:26:48.793768+00:00 20000096.425000000745 34999999.986999988556 47699999.952000021935 22073257.397999998182 60261.351965053 2023-11-13T08:26:49.780546+00:00 20000096.425000000745 35000000.014999993145 47699999.980000019073 22073257.535999991000 60261.351976654 2023-11-13T08:26:50.782946+00:00 20000096.427000001073 34999999.981999993324 47700000.060999989510 22073257.368000000715 60261.351988256 2023-11-13T08:26:51.785346+00:00 20000096.427999999374 34999999.979000091553 47699999.968999981880 22073257.444000009447 60261.351999858 2023-11-13T08:26:52.787745+00:00 20000096.421999990940 35000000.044999957085 47700000.029000036418 22073257.500999998301 60261.352011279 2023-11-13T08:26:53.774526+00:00 20000096.426000010222 35000000.006999969482 47700000.005000002682 22073257.238999988884 60261.352023062 2023-11-13T08:26:54.792545+00:00 20000096.426999989897 34999999.991999976337 47699999.992999911308 22073257.932999998331 60261.352034483 2023-11-13T08:26:55.779321+00:00 20000096.425000008196 34999999.994999997318 47699999.985000006855 22073257.692000001669 60261.352046085 2023-11-13T08:26:56.781723+00:00 20000096.425999999046 35000000.018000006676 47699999.988999992609 22073257.589999999851 60261.352057687 2023-11-13T08:26:57.784120+00:00 20000096.427999999374 34999999.983000040054 47700000.023999996483 22073257.798999991268 60261.352069288 2023-11-13T08:26:58.786520+00:00 20000096.422999981791 34999999.996999979019 47699999.979000002146 22073257.937000010163 60261.352080890 2023-11-13T08:26:59.788922+00:00 20000096.427000019699 34999999.991999976337 47700000.042000003159 22073257.898999989033 60261.352092311 2023-11-13T08:27:00.775690+00:00 20000096.423999991268 35000000.009000062943 47699999.962999999523 22073257.610000010580 60261.352104094 2023-11-13T08:27:01.793713+00:00 20000096.429000020027 35000000.009999990463 47699999.989000022411 22073257.954999979585 60261.352115515 2023-11-13T08:27:02.780485+00:00 20000096.424999948591 34999999.988999962807 47700000.048999972641 22073257.389999989420 60261.352127117 2023-11-13T08:27:03.782896+00:00 20000096.424000021070 34999999.993000030518 47699999.925000011921 22073257.591000020504 60261.352138538 2023-11-13T08:27:04.769681+00:00 20000096.425000008196 35000000.012000001967 47700000.044000029564 22073258.046000000089 60261.352150321 2023-11-13T08:27:05.787700+00:00 20000096.427999969572 34999999.998999990523 47700000.039999961853 22073257.609000030905 60261.352161922 2023-11-13T08:27:06.790101+00:00 20000096.424000021070 34999999.971000000834 47699999.976999998093 22073257.675999999046 60261.352173343 2023-11-13T08:27:07.776883+00:00 20000096.427999969572 35000000.016000002623 47700000.014999993145 22073257.736000001431 60261.352185126 2023-11-13T08:27:08.794902+00:00 20000096.425000008196 35000000.011000007391 47699999.899999983609 22073257.916999999434 60261.352196547 2023-11-13T08:27:09.781677+00:00 20000096.425999999046 34999999.991999976337 47700000.035000093281 22073257.998999949545 60261.352208149 2023-11-13T08:27:10.784078+00:00 20000096.424000021070 34999999.991000026464 47700000.042999982834 22073257.911000009626 60261.352219570 2023-11-13T08:27:11.770854+00:00 20000096.426999989897 34999999.997999973595 47700000.003999948502 22073257.748000029474 60261.352231353 2023-11-13T08:27:12.788877+00:00 20000096.424000021070 35000000.031000018120 47700000.007000088692 22073258.159999970347 60261.352242774 2023-11-13T08:27:13.775648+00:00 20000096.427999969572 34999999.982999980450 47699999.973999977112 22073257.911000009626 60261.352254376 2023-11-13T08:27:14.778047+00:00 20000096.425000008196 35000000.018000006676 47700000.008000023663 22073258.103000041097 60261.352266158 2023-11-13T08:27:15.796072+00:00 20000096.424999948591 34999999.966000020504 47699999.975999951363 22073258.018999930471 60261.352277579 2023-11-13T08:27:16.782841+00:00 20000096.428000088781 35000000.028999976814 47700000.039999961853 22073258.149999979883 60261.352289181 2023-11-13T08:27:17.785242+00:00 20000096.421999931335 35000000.013999998569 47700000.037000060081 22073258.153000000864 60261.352300783 2023-11-13T08:27:18.787647+00:00 20000096.429000020027 34999999.972999989986 47699999.934999987483 22073258.213000059128 60261.352312385 2023-11-13T08:27:19.790052+00:00 20000096.424000021070 34999999.996000051498 47699999.992000013590 22073258.325000051409 60261.352323911 2023-11-13T08:27:20.785946+00:00 20000096.426999930292 35000000.000000000000 47700000.039999991655 22073258.308999899775 60261.352335513 2023-11-13T08:27:21.788346+00:00 20000096.425999999046 34999999.987999923527 47699999.953000009060 22073258.135000109673 60261.352346934 2023-11-13T08:27:22.775124+00:00 20000096.427000049502 35000000.007000088692 47700000.055999957025 22073258.105999950320 60261.352358536 2023-11-13T08:27:23.777523+00:00 20000096.425999999046 35000000.013000011444 47699999.987000048161 22073258.471999999136 60261.352370319 2023-11-13T08:27:24.795545+00:00 20000096.424999948591 34999999.984999902546 47699999.972000002861 22073258.195000048727 60261.352381740 2023-11-13T08:27:25.782328+00:00 20000096.425000071526 34999999.999000072479 47700000.000999987125 22073258.009999990463 60261.352393342 2023-11-13T08:27:26.784731+00:00 20000096.424999948591 34999999.998000033200 47700000.009000003338 22073258.461999889463 60261.352404944 2023-11-13T08:27:27.787125+00:00 20000096.427000049502 35000000.010999917984 47699999.988999962807 22073257.997000098228 60261.352416546 2023-11-13T08:27:28.789527+00:00 20000096.424999948591 35000000.009000062943 47700000.045000016689 22073258.252999901772 60261.352427966 2023-11-13T08:27:29.776304+00:00 20000096.427999969572 34999999.990999937057 47699999.996000051498 22073258.258000019938 60261.352439568 2023-11-13T08:27:30.778701+00:00 20000096.425000071526 35000000.004000067711 47699999.935999989510 22073258.179000020027 60261.352451170 2023-11-13T08:27:31.781105+00:00 20000096.422999981791 34999999.980999946594 47700000.023000001907 22073258.323000069708 60261.352462772 2023-11-13T08:27:32.783513+00:00 20000096.425999999046 35000000.032999992371 47700000.032999992371 22073258.460999969393 60261.352474374 2023-11-13T08:27:33.785918+00:00 20000096.427000049502 34999999.994999997318 47699999.939000010490 22073258.704999919981 60261.352485976 2023-11-13T08:27:34.788313+00:00 20000096.423999909312 34999999.965000033379 47699999.992999911308 22073258.501000050455 60261.352497578 2023-11-13T08:27:35.790709+00:00 20000096.428000088781 35000000.031000003219 47700000.042000062764 22073258.490000009537 60261.352508998 2023-11-13T08:27:36.777487+00:00 20000096.423999909312 34999999.985000006855 47700000.008999936283 22073258.602000001818 60261.352520600 2023-11-13T08:27:37.779889+00:00 20000096.425999999046 35000000.018999986351 47700000.027999997139 22073258.151000000536 60261.352532202 2023-11-13T08:27:38.782283+00:00 20000096.430000070482 34999999.978000022471 47699999.976000070572 22073258.673000000417 60261.352543804 2023-11-13T08:27:39.784686+00:00 20000096.422999981791 35000000.007999986410 47699999.985000006855 22073258.719000000507 60261.352555225 2023-11-13T08:27:40.771463+00:00 20000096.424999948591 35000000.013999998569 47700000.010999992490 22073258.658000010997 60261.352567008 2023-11-13T08:27:41.789477+00:00 20000096.427000001073 34999999.987000018358 47700000.067000001669 22073258.914000000805 60261.352578610 2023-11-13T08:27:42.791877+00:00 20000096.427000001073 35000000.010999977589 47699999.880999997258 22073258.903000000864 60261.352590031 2023-11-13T08:27:43.778655+00:00 20000096.423999998719 34999999.987999983132 47700000.090999990702 22073258.513000011444 60261.352601813 2023-11-13T08:27:44.796672+00:00 20000096.427000001073 34999999.994999997318 47699999.983000010252 22073259.056999981403 60261.352613234 2023-11-13T08:27:45.783449+00:00 20000096.422999989241 34999999.982000052929 47699999.969000011683 22073258.731999989599 60261.352624836 2023-11-13T08:27:46.785844+00:00 20000096.427999999374 35000000.001999966800 47699999.951999962330 22073258.746000021696 60261.352636257 2023-11-13T08:27:47.772622+00:00 20000096.425999999046 35000000.009999990463 47700000.092000007629 22073258.813999980688 60261.352648040 2023-11-13T08:27:48.790639+00:00 20000096.425999999046 35000000.018000006676 47699999.983000040054 22073259.008000019938 60261.352659461 2023-11-13T08:27:49.777419+00:00 20000096.425999999046 34999999.980999946594 47699999.998999953270 22073259.111999988556 60261.352671063 2023-11-13T08:27:50.779816+00:00 20000096.423000011593 35000000.026000022888 47700000.009000003338 22073258.921999990940 60261.352682845 2023-11-13T08:27:51.797831+00:00 20000096.425999999046 34999999.975000016391 47699999.968000046909 22073258.971999999136 60261.352694266 2023-11-13T08:27:52.784614+00:00 20000096.425000008196 35000000.014000058174 47700000.016999959946 22073259.118000030518 60261.352705868 2023-11-13T08:27:53.787016+00:00 20000096.428999990225 35000000.023999929428 47699999.986000061035 22073258.866000000387 60261.352717289 2023-11-13T08:27:54.773790+00:00 20000096.424000021070 34999999.963999986649 47699999.988999962807 22073258.788999971002 60261.352729072 2023-11-13T08:27:55.791815+00:00 20000096.427999969572 35000000.045000076294 47700000.013999938965 22073259.045000020415 60261.352740493 2023-11-13T08:27:56.778584+00:00 20000096.422999981791 34999999.975999951363 47699999.993000030518 22073258.860000010580 60261.352752095 2023-11-13T08:27:57.780982+00:00 20000096.425000008196 35000000.005000002682 47700000.005000002682 22073259.074000000954 60261.352763697 2023-11-13T08:27:58.783380+00:00 20000096.428000029176 34999999.965000033379 47699999.949000000954 22073258.673999968916 60261.352775299 2023-11-13T08:27:59.785783+00:00 20000096.424999948591 35000000.023000001907 47700000.070999979973 22073259.027000010014 60261.352786900 2023-11-13T08:28:00.788176+00:00 20000096.425000008196 34999999.967999942601 47699999.902999997139 22073259.276999950409 60261.352798427 2023-11-13T08:28:01.784075+00:00 20000096.426999989897 35000000.041000008583 47700000.098000049591 22073258.911000009626 60261.352810104 2023-11-13T08:28:02.792980+00:00 20000096.425999999046 34999999.978000037372 47699999.939000010490 22073258.870000001043 60261.352821450 2023-11-13T08:28:03.773255+00:00 20000096.427000049502 35000000.003999948502 47700000.017999991775 22073259.037999991328 60261.352833232 2023-11-13T08:28:04.791274+00:00 20000096.423999968916 35000000.009999990463 47700000.005000002682 22073258.855000019073 60261.352844654 2023-11-13T08:28:05.778052+00:00 20000096.426999989897 34999999.991999998689 47700000.013000011444 22073259.032999988645 60261.352856255 2023-11-13T08:28:06.780456+00:00 20000096.424000021070 35000000.003000013530 47700000.043000012636 22073259.208999991417 60261.352867857 2023-11-13T08:28:07.782858+00:00 20000096.427000049502 35000000.016000002623 47700000.014999993145 22073259.002000089735 60261.352879459 2023-11-13T08:28:08.785263+00:00 20000096.424999948591 34999999.976000003517 47699999.879000008106 22073259.056999921799 60261.352891061 2023-11-13T08:28:09.787663+00:00 20000096.425999999046 35000000.020000010729 47700000.040000021458 22073258.707000020891 60261.352902482 2023-11-13T08:28:10.774446+00:00 20000096.425999999046 34999999.984999977052 47699999.950999982655 22073258.958999991417 60261.352914264 2023-11-13T08:28:11.792469+00:00 20000096.424999948591 34999999.998000003397 47700000.069999992847 22073259.435999989510 60261.352925686 2023-11-13T08:28:12.779250+00:00 20000096.425999999046 35000000.019000023603 47700000.024999983609 22073259.263000011444 60261.352937288 2023-11-13T08:28:13.781653+00:00 20000096.425000071526 34999999.984999947250 47699999.966000020504 22073259.481999989599 60261.352948890 2023-11-13T08:28:14.784059+00:00 20000096.426999930292 35000000.001000046730 47699999.960000038147 22073259.297999981791 60261.352960492 2023-11-13T08:28:15.786457+00:00 20000096.425999999046 35000000.037999987602 47700000.065999977291 22073259.272000070661 60261.352971912 2023-11-13T08:28:16.773232+00:00 20000096.426000118256 34999999.955999970436 47699999.976999998093 22073259.396999958903 60261.352983514 2023-11-13T08:28:17.775631+00:00 20000096.425999999046 35000000.000000000000 47699999.993999958038 22073259.458000060171 60261.352995297 2023-11-13T08:28:18.793656+00:00 20000096.424999948591 35000000.012000016868 47700000.022000066936 22073259.256999969482 60261.353006718 2023-11-13T08:28:19.780435+00:00 20000096.427000049502 35000000.018000006676 47699999.979999899864 22073259.355999950320 60261.353018320 2023-11-13T08:28:20.782841+00:00 20000096.422999981791 34999999.985999941826 47700000.037000060081 22073259.501000050455 60261.353029922 2023-11-13T08:28:21.785245+00:00 20000096.426999930292 35000000.009000062943 47699999.970000028610 22073259.429000020027 60261.353041524 2023-11-13T08:28:22.787646+00:00 20000096.427000049502 34999999.995999932289 47700000.013999938965 22073259.840999960899 60261.353052945 2023-11-13T08:28:23.774421+00:00 20000096.424000021070 34999999.981000073254 47699999.980000019073 22073259.608999971300 60261.353064728 2023-11-13T08:28:24.792448+00:00 20000096.425999999046 34999999.998999953270 47700000.029999971390 22073259.558000091463 60261.353076148 2023-11-13T08:28:25.779225+00:00 20000096.424000021070 35000000.013000011444 47700000.017999999225 22073259.570999998599 60261.353087859 2023-11-13T08:28:26.790984+00:00 20000096.424999948591 34999999.999000072479 47699999.966999992728 22073259.503000009805 60261.353099487 2023-11-13T08:28:27.795653+00:00 20000096.427999969572 34999999.997999906540 47699999.952000007033 22073259.657999988645 60261.353110898 2023-11-13T08:28:28.781624+00:00 20000096.427000049502 35000000.008000023663 47700000.039999991655 22073259.767000000924 60261.353122500 2023-11-13T08:28:29.784022+00:00 20000096.429000020027 34999999.986000061035 47700000.018999986351 22073259.496000010520 60261.353134102 2023-11-13T08:28:30.786424+00:00 20000096.424999948591 35000000.008999936283 47699999.962000042200 22073259.493999999017 60261.353145704 2023-11-13T08:28:31.788821+00:00 20000096.424000021070 34999999.993000030518 47700000.108999967575 22073259.230999980122 60261.353157125 2023-11-13T08:28:32.775590+00:00 20000096.426999930292 35000000.003000020981 47699999.902000010014 22073259.627000000328 60261.353168727 2023-11-13T08:28:33.777989+00:00 20000096.424000021070 34999999.981999993324 47699999.972999989986 22073259.453000009060 60261.353180328 2023-11-13T08:28:34.780387+00:00 20000096.425000071526 35000000.027999997139 47700000.009999990463 22073259.460000008345 60261.353191930 2023-11-13T08:28:35.782785+00:00 20000096.427999999374 34999999.957999937236 47699999.999000072479 22073259.861999988556 60261.353203532 2023-11-13T08:28:36.785179+00:00 20000096.423000000417 35000000.027000002563 47700000.032999992371 22073259.960000008345 60261.353215134 2023-11-13T08:28:37.787578+00:00 20000096.425000000745 34999999.994000002742 47699999.991999976337 22073260.094999969006 60261.353226736 2023-11-13T08:28:38.789979+00:00 20000096.429000008851 35000000.001000002027 47700000.044999957085 22073259.631000038236 60261.353238262 2023-11-13T08:28:39.785874+00:00 20000096.425999999046 35000000.018999986351 47699999.998999953270 22073259.662999991328 60261.353249864 2023-11-13T08:28:40.788270+00:00 20000096.425999999046 35000000.009999990463 47699999.985000006855 22073259.777000010014 60261.353261285 2023-11-13T08:28:41.775045+00:00 20000096.425000008196 34999999.975000016391 47699999.976000070572 22073259.425000008196 60261.353272887 2023-11-13T08:28:42.777443+00:00 20000096.424999978393 35000000.013999998569 47699999.993999958038 22073260.033999979496 60261.353284489 2023-11-13T08:28:43.779849+00:00 20000096.427000019699 34999999.992000013590 47700000.036000013351 22073259.918999969959 60261.353296091 2023-11-13T08:28:44.782251+00:00 20000096.421999990940 34999999.980999946594 47699999.994999997318 22073260.388999998569 60261.353307693 2023-11-13T08:28:45.784646+00:00 20000096.426999989897 34999999.999000012875 47699999.998000033200 22073260.353000041097 60261.353319295 2023-11-13T08:28:46.787046+00:00 20000096.426000028849 35000000.031000018120 47699999.998000033200 22073260.106999989599 60261.353330896 2023-11-13T08:28:47.789445+00:00 20000096.425999999046 34999999.971000023186 47699999.968999981880 22073260.247999969870 60261.353342318 2023-11-13T08:28:48.776224+00:00 20000096.426999989897 35000000.013999998569 47700000.021999992430 22073260.271000031382 60261.353354100 2023-11-13T08:28:49.794248+00:00 20000096.425000008196 35000000.018000006676 47699999.934000022709 22073260.700000051409 60261.353365521 2023-11-13T08:28:50.781028+00:00 20000096.423999968916 34999999.982999980450 47700000.043999999762 22073260.386999960989 60261.353377123 2023-11-13T08:28:51.783425+00:00 20000096.427000049502 35000000.016999959946 47700000.027999997139 22073260.615999940783 60261.353388544 2023-11-13T08:28:52.770211+00:00 20000096.425999999046 34999999.968000046909 47699999.978000022471 22073260.455000039190 60261.353400327 2023-11-13T08:28:53.788232+00:00 20000096.425999999046 35000000.008999936283 47700000.006999969482 22073260.411000009626 60261.353411929 2023-11-13T08:28:54.790631+00:00 20000096.425999999046 35000000.019999980927 47700000.037999987602 22073260.200999978930 60261.353423350 2023-11-13T08:28:55.777411+00:00 20000096.424999948591 35000000.009000062943 47699999.966000020504 22073260.432999968529 60261.353435132 2023-11-13T08:28:56.795430+00:00 20000096.427000049502 34999999.963999986649 47700000.009999990463 22073260.420000080019 60261.353446553 2023-11-13T08:28:57.782209+00:00 20000096.425999999046 35000000.006999969482 47699999.965000033379 22073260.801999930292 60261.353458155 2023-11-13T08:28:58.784608+00:00 20000096.426999989897 35000000.023000001907 47699999.960999973118 22073260.878000020981 60261.353469576 2023-11-13T08:28:59.771387+00:00 20000096.424000021070 34999999.963000059128 47700000.032000057399 22073260.404000040144 60261.353481359 2023-11-13T08:29:00.789402+00:00 20000096.426999989897 35000000.028999917209 47700000.042999982834 22073260.567000031471 60261.353492780 2023-11-13T08:29:01.776180+00:00 20000096.426999989897 35000000.009000062943 47699999.970999963582 22073260.168999910355 60261.353504382 2023-11-13T08:29:02.778577+00:00 20000096.424999948591 34999999.985999941826 47700000.031000018120 22073260.680999990553 60261.353516164 2023-11-13T08:29:03.796595+00:00 20000096.423000101000 34999999.986000061035 47700000.001000046730 22073260.845000028610 60261.353527585 2023-11-13T08:29:04.783372+00:00 20000096.429999951273 35000000.011999957263 47700000.003999948502 22073260.833999991417 60261.353539187 2023-11-13T08:29:05.785772+00:00 20000096.424999948591 35000000.017000079155 47699999.950000047684 22073260.636999960989 60261.353550608 2023-11-13T08:29:06.772550+00:00 20000096.424000021070 34999999.986999988556 47699999.979999899864 22073260.571000099182 60261.353562391 2023-11-13T08:29:07.790567+00:00 20000096.424000021070 35000000.005999997258 47700000.058000087738 22073260.509999990463 60261.353573812 2023-11-13T08:29:08.777345+00:00 20000096.424999948591 34999999.984999999404 47699999.993999958038 22073260.633999940008 60261.353585414 2023-11-13T08:29:09.779742+00:00 20000096.427000049502 35000000.011999987066 47699999.983999967575 22073260.873000029474 60261.353597016 2023-11-13T08:29:10.782140+00:00 20000096.424999948591 34999999.968000009656 47700000.011999987066 22073260.796000000089 60261.353608618 2023-11-13T08:29:11.784541+00:00 20000096.430999990553 35000000.034999996424 47700000.001999996603 22073260.596999999136 60261.353620219 2023-11-13T08:29:12.786939+00:00 20000096.423000101000 35000000.006000012159 47700000.032999992371 22073260.651999950409 60261.353631640 2023-11-13T08:29:13.773711+00:00 20000096.425999999046 35000000.006999969482 47700000.013000011444 22073260.754000000656 60261.353643423 2023-11-13T08:29:14.791745+00:00 20000096.424999948591 34999999.987000048161 47699999.916000008583 22073261.133999999613 60261.353654844 2023-11-13T08:29:15.778522+00:00 20000096.424999948591 35000000.003999948502 47700000.002999991179 22073261.026999998838 60261.353666446 2023-11-13T08:29:16.780917+00:00 20000096.427000049502 35000000.006000041962 47700000.041000008583 22073261.357000008225 60261.353678048 2023-11-13T08:29:17.783318+00:00 20000096.427000049502 34999999.962999999523 47699999.987999983132 22073261.111999999732 60261.353689650 2023-11-13T08:29:18.785726+00:00 20000096.421999931335 35000000.023000001907 47700000.015000052750 22073261.269999999553 60261.353701176 2023-11-13T08:29:19.781625+00:00 20000096.425000071526 34999999.970999963582 47699999.984999947250 22073260.828000009060 60261.353712854 2023-11-13T08:29:20.790531+00:00 20000096.429999951273 35000000.023000001907 47700000.016000032425 22073260.761999990791 60261.353724455 2023-11-13T08:29:21.792924+00:00 20000096.422999981791 35000000.014999993145 47700000.000000000000 22073261.258999999613 60261.353735982 2023-11-13T08:29:22.788818+00:00 20000096.430000070482 34999999.971000082791 47700000.049999952316 22073261.267999980599 60261.353747583 2023-11-13T08:29:23.791219+00:00 20000096.421999931335 35000000.018999926746 47699999.914000026882 22073261.371000021696 60261.353759005 2023-11-13T08:29:24.777999+00:00 20000096.424000021070 34999999.999000072479 47700000.050999999046 22073261.169999990612 60261.353770607 2023-11-13T08:29:25.780403+00:00 20000096.434000018984 34999999.997999906540 47699999.985999941826 22073260.688000019640 60261.353782209 2023-11-13T08:29:26.782808+00:00 20000096.422999981791 35000000.005000002682 47699999.917000062764 22073261.153000000864 60261.353793810 2023-11-13T08:29:27.785207+00:00 20000096.424000021070 34999999.970000028610 47700000.047999978065 22073261.372999969870 60261.353805231 2023-11-13T08:29:28.771981+00:00 20000096.422999981791 35000000.034999966621 47699999.999000072479 22073261.430000010878 60261.353817014 2023-11-13T08:29:29.790005+00:00 20000096.429000001401 34999999.993000030518 47700000.016999959946 22073261.537999991328 60261.353828616 2023-11-13T08:29:30.792402+00:00 20000096.425000000745 35000000.011000037193 47699999.962999939919 22073261.425999999046 60261.353840037 2023-11-13T08:29:31.779184+00:00 20000096.425999999046 34999999.998999953270 47700000.092000007629 22073260.742000039667 60261.353851639 2023-11-13T08:29:32.781588+00:00 20000096.425000000745 34999999.966000080109 47699999.906000018120 22073261.361000001431 60261.353863241 2023-11-13T08:29:33.783986+00:00 20000096.424000009894 35000000.005000002682 47700000.060000009835 22073261.418999969959 60261.353874843 2023-11-13T08:29:34.786384+00:00 20000096.428999990225 35000000.018999926746 47699999.975999981165 22073261.352000001818 60261.353886263 2023-11-13T08:29:35.773166+00:00 20000096.422999989241 34999999.999000072479 47699999.999000012875 22073261.241999980062 60261.353898046 2023-11-13T08:29:36.791187+00:00 20000096.425999999046 34999999.990999937057 47700000.011999987066 22073261.351000010967 60261.353909467 2023-11-13T08:29:37.777968+00:00 20000096.427000019699 35000000.006999999285 47699999.992000013590 22073261.163999971002 60261.353921069 2023-11-13T08:29:38.780365+00:00 20000096.423000011593 34999999.991999998689 47699999.986000001431 22073260.963999990374 60261.353932671 2023-11-13T08:29:39.782769+00:00 20000096.430999990553 35000000.011000007391 47700000.048999972641 22073261.844000101089 60261.353944273 2023-11-13T08:29:40.785170+00:00 20000096.423999991268 34999999.993999987841 47699999.999000012875 22073261.183999899775 60261.353955875 2023-11-13T08:29:41.787572+00:00 20000096.424999978393 35000000.013999998569 47700000.000000000000 22073261.371000051498 60261.353967296 2023-11-13T08:29:42.774348+00:00 20000096.424000021070 34999999.990000009537 47699999.976000010967 22073261.633000019938 60261.353979078 2023-11-13T08:29:43.792370+00:00 20000096.425000008196 34999999.999000012875 47700000.044999957085 22073261.778000000864 60261.353990499 2023-11-13T08:29:44.779147+00:00 20000096.428999960423 35000000.001999966800 47700000.007000088692 22073261.335000038147 60261.354002101 2023-11-13T08:29:45.781552+00:00 20000096.425000008196 35000000.004000008106 47699999.947999946773 22073261.618999961764 60261.354013522 2023-11-13T08:29:46.768337+00:00 20000096.425000008196 35000000.009000003338 47700000.001999966800 22073261.639999989420 60261.354025305 2023-11-13T08:29:47.786360+00:00 20000096.425000008196 34999999.990999996662 47700000.013000011444 22073261.778000000864 60261.354036726 2023-11-13T08:29:48.773138+00:00 20000096.430999990553 34999999.998000033200 47699999.983999967575 22073261.490000009537 60261.354048328 2023-11-13T08:29:49.775542+00:00 20000096.421000000089 34999999.997999973595 47699999.939000010490 22073262.111000061035 60261.354060111 2023-11-13T08:29:50.793559+00:00 20000096.426999989897 34999999.985000006855 47700000.025000102818 22073261.419999960810 60261.354071531 2023-11-13T08:29:51.780333+00:00 20000096.425000008196 35000000.010999977589 47700000.053999900818 22073261.625000000000 60261.354083133 2023-11-13T08:29:52.782729+00:00 20000096.425999999046 35000000.013000011444 47700000.008000023663 22073262.052999969572 60261.354094735 2023-11-13T08:29:53.785129+00:00 20000096.426999989897 34999999.990000009537 47700000.003000020981 22073262.272999998182 60261.354106337 2023-11-13T08:29:54.787536+00:00 20000096.424000021070 34999999.990000009537 47699999.919999957085 22073262.078999999911 60261.354117758 2023-11-13T08:29:55.774310+00:00 20000096.428000029176 34999999.991999976337 47700000.027000002563 22073262.266000028700 60261.354129360 2023-11-13T08:29:56.776713+00:00 20000096.424999948591 35000000.011999957263 47700000.034000001848 22073262.072999950498 60261.354140962 2023-11-13T08:29:57.779115+00:00 20000096.424999948591 35000000.014999993145 47699999.967000007629 22073262.070000048727 60261.354152564 2023-11-13T08:29:58.781512+00:00 20000096.425999999046 34999999.992000102997 47700000.058999992907 22073262.175999999046 60261.354164165 2023-11-13T08:29:59.783914+00:00 20000096.427000049502 35000000.003999948502 47699999.992000013590 22073261.824000000954 60261.354175767 2023-11-13T08:30:00.786312+00:00 20000096.422999981791 35000000.005000002682 47699999.946999967098 22073261.697000030428 60261.354187369 2023-11-13T08:30:01.788720+00:00 20000096.424000021070 34999999.983000040054 47700000.002000026405 22073262.284999970347 60261.354198896 2023-11-13T08:30:02.784619+00:00 20000096.429999951273 34999999.998999953270 47700000.042999982834 22073261.618000000715 60261.354210498 2023-11-13T08:30:03.787017+00:00 20000096.425000071526 35000000.003000020981 47700000.009999990463 22073261.765999998897 60261.354221919 2023-11-13T08:30:04.773797+00:00 20000096.425999999046 35000000.034999966621 47699999.935000002384 22073262.131000000983 60261.354233521 2023-11-13T08:30:05.776193+00:00 20000096.426999930292 34999999.963999986649 47700000.031000018120 22073262.219999998808 60261.354245123 2023-11-13T08:30:06.778598+00:00 20000096.422000050545 35000000.016000032425 47700000.009999990463 22073261.706000000238 60261.354256724 2023-11-13T08:30:07.780998+00:00 20000096.427999969572 34999999.976999998093 47699999.944000013173 22073262.164000000805 60261.354268326 2023-11-13T08:30:08.783400+00:00 20000096.422999981791 35000000.011999987066 47699999.963999986649 22073262.187999989837 60261.354279867 2023-11-13T08:30:09.780562+00:00 20000096.425999999046 35000000.003000013530 47700000.024999983609 22073262.520000010729 60261.354291474 2023-11-13T08:30:10.783390+00:00 20000096.428000088781 34999999.979999989271 47700000.039000026882 22073262.384999990463 60261.354302895 2023-11-13T08:30:11.770172+00:00 20000096.427999969572 35000000.006000012159 47700000.059000022709 22073262.567000001669 60261.354314678 2023-11-13T08:30:12.788195+00:00 20000096.424999948591 34999999.989999979734 47699999.958999991417 22073262.301999989897 60261.354326099 2023-11-13T08:30:13.774971+00:00 20000096.425999999046 34999999.994000017643 47699999.990999937057 22073262.536000009626 60261.354337701 2023-11-13T08:30:14.777373+00:00 20000096.422999981791 35000000.009000003338 47700000.018000006676 22073262.545000020415 60261.354349303 2023-11-13T08:30:15.779779+00:00 20000096.427000049502 34999999.989000022411 47699999.976000070572 22073262.626999970526 60261.354360905 2023-11-13T08:30:16.782179+00:00 20000096.425999999046 35000000.007999956608 47699999.993999958038 22073262.758000019938 60261.354372507 2023-11-13T08:30:17.784582+00:00 20000096.425999999046 35000000.048000037670 47700000.034000039101 22073262.162999991328 60261.354384108 2023-11-13T08:30:18.786979+00:00 20000096.424000021070 34999999.955999970436 47699999.983999997377 22073262.614000018686 60261.354395710 2023-11-13T08:30:19.789379+00:00 20000096.429000020027 34999999.999000012875 47700000.023999996483 22073262.585999969393 60261.354407132 2023-11-13T08:30:20.776154+00:00 20000096.422999981791 35000000.013999998569 47700000.007999986410 22073262.488000039011 60261.354418733 2023-11-13T08:30:21.778549+00:00 20000096.424000021070 35000000.023999989033 47699999.927000023425 22073262.580999970436 60261.354430335 2023-11-13T08:30:22.780949+00:00 20000096.427000001073 34999999.962999999523 47700000.057999998331 22073262.544000029564 60261.354441937 2023-11-13T08:30:23.783355+00:00 20000096.427000001073 35000000.026999950409 47699999.994999997318 22073262.717000011355 60261.354453358 2023-11-13T08:30:24.770134+00:00 20000096.427000001073 35000000.002000093460 47700000.005999982357 22073262.579999979585 60261.354465141 2023-11-13T08:30:25.788155+00:00 20000096.427000001073 35000000.000000000000 47699999.962999999523 22073262.498000029474 60261.354476742 2023-11-13T08:30:26.790555+00:00 20000096.422000009567 34999999.949999928474 47700000.009999990463 22073262.679000020027 60261.354488164 2023-11-13T08:30:27.777340+00:00 20000096.426999989897 35000000.039000026882 47700000.072000026703 22073262.588999990374 60261.354499766 2023-11-13T08:30:28.779735+00:00 20000096.425999999046 35000000.008000023663 47699999.964999966323 22073262.425999999046 60261.354511367 2023-11-13T08:30:29.782122+00:00 20000096.425999999046 35000000.000000000000 47699999.994000077248 22073263.032999988645 60261.354522969 2023-11-13T08:30:30.784523+00:00 20000096.427000019699 34999999.975000016391 47699999.938999891281 22073262.741999980062 60261.354534390 2023-11-13T08:30:31.771309+00:00 20000096.424999978393 35000000.011999957263 47700000.048000097275 22073262.962999939919 60261.354546173 2023-11-13T08:30:32.789334+00:00 20000096.427000019699 34999999.990000009537 47700000.028999917209 22073262.970000028610 60261.354557594 2023-11-13T08:30:33.776107+00:00 20000096.423000011593 35000000.026999950409 47699999.950000047684 22073263.008000019938 60261.354569196 2023-11-13T08:30:34.778502+00:00 20000096.428999990225 34999999.981000073254 47699999.996999979019 22073263.105999950320 60261.354580797 2023-11-13T08:30:35.780903+00:00 20000096.425999999046 35000000.019999980927 47700000.011000037193 22073262.524000048637 60261.354592399 2023-11-13T08:30:36.783306+00:00 20000096.424000021070 34999999.975000016391 47699999.995999932289 22073263.026000019163 60261.354604001 2023-11-13T08:30:37.785716+00:00 20000096.424999948591 35000000.016999959946 47700000.054000020027 22073262.845999959856 60261.354615528 2023-11-13T08:30:38.781603+00:00 20000096.425000008196 34999999.988000042737 47699999.899999983609 22073263.006999969482 60261.354627205 2023-11-13T08:30:39.790517+00:00 20000096.425000008196 35000000.008000001311 47700000.074000000954 22073263.066000100225 60261.354638551 2023-11-13T08:30:40.770790+00:00 20000096.425999999046 34999999.994999997318 47699999.951999999583 22073262.937999960035 60261.354650334 2023-11-13T08:30:41.788811+00:00 20000096.429000020027 35000000.013999998569 47699999.996000006795 22073262.963999990374 60261.354661754 2023-11-13T08:30:42.775593+00:00 20000096.425999999046 34999999.964000001550 47699999.961000002921 22073262.717000011355 60261.354673356 2023-11-13T08:30:43.777993+00:00 20000096.423999968916 35000000.023999989033 47700000.074000000954 22073262.896999958903 60261.354684958 2023-11-13T08:30:44.780398+00:00 20000096.426999989897 35000000.001000016928 47699999.993000000715 22073262.544000029564 60261.354696560 2023-11-13T08:30:45.782798+00:00 20000096.423000041395 34999999.976000010967 47699999.969999998808 22073263.085000038147 60261.354708162 2023-11-13T08:30:46.785203+00:00 20000096.425000008196 35000000.013999998569 47700000.054000020027 22073262.710999969393 60261.354719583 2023-11-13T08:30:47.771984+00:00 20000096.427999969572 35000000.019999980927 47699999.949999988079 22073262.903000000864 60261.354731366 2023-11-13T08:30:48.790005+00:00 20000096.424999948591 35000000.000999987125 47700000.034999966621 22073262.935000058264 60261.354742787 2023-11-13T08:30:49.776782+00:00 20000096.425999999046 35000000.009000003338 47700000.020000040531 22073263.033999919891 60261.354754389 2023-11-13T08:30:50.779179+00:00 20000096.424000021070 34999999.958999991417 47699999.953000009060 22073263.018000010401 60261.354765991 2023-11-13T08:30:51.781582+00:00 20000096.430000070482 35000000.023000001907 47700000.034999966621 22073262.956000000238 60261.354777592 2023-11-13T08:30:52.783990+00:00 20000096.422999981791 34999999.974000036716 47700000.000000000000 22073263.186000000685 60261.354789194 2023-11-13T08:30:53.786390+00:00 20000096.424999948591 35000000.023999929428 47699999.978999972343 22073262.971000000834 60261.354800615 2023-11-13T08:30:54.773168+00:00 20000096.427999969572 34999999.998000033200 47700000.012000076473 22073263.217999991030 60261.354812398 2023-11-13T08:30:55.791186+00:00 20000096.425999999046 35000000.000000000000 47700000.016999959946 22073263.462999999523 60261.354823819 2023-11-13T08:30:56.777962+00:00 20000096.424000021070 35000000.011000037193 47699999.967000007629 22073263.084000010043 60261.354835421 2023-11-13T08:30:57.780358+00:00 20000096.425000071526 34999999.973999977112 47700000.039000026882 22073263.258999999613 60261.354847023 2023-11-13T08:30:58.782760+00:00 20000096.427999969572 35000000.037999987602 47699999.988999962807 22073263.607999980450 60261.354858625 2023-11-13T08:30:59.785161+00:00 20000096.424999948591 34999999.983000040054 47699999.896000027657 22073263.237000018358 60261.354870046 2023-11-13T08:31:00.771937+00:00 20000096.428000088781 35000000.021000027657 47700000.149999983609 22073263.166999999434 60261.354881647 2023-11-13T08:31:01.774329+00:00 20000096.422999981791 34999999.968999981880 47699999.873000033200 22073263.250999990851 60261.354893430 2023-11-13T08:31:02.792354+00:00 20000096.424999948591 34999999.990000009537 47700000.082999937236 22073263.410000000149 60261.354904851 2023-11-13T08:31:03.779132+00:00 20000096.425999999046 34999999.993999958038 47699999.992000013590 22073262.920000020415 60261.354916453 2023-11-13T08:31:04.781535+00:00 20000096.427000049502 35000000.029999971390 47700000.023999989033 22073263.129000011832 60261.354928055 2023-11-13T08:31:05.783940+00:00 20000096.425999999046 34999999.991999976337 47699999.976000010967 22073263.306999981403 60261.354939657 2023-11-13T08:31:06.786343+00:00 20000096.425999999046 34999999.976999998093 47699999.981999993324 22073263.068000018597 60261.354951078 2023-11-13T08:31:07.773125+00:00 20000096.425999999046 35000000.034000039101 47700000.007999986410 22073262.986000001431 60261.354962680 2023-11-13T08:31:08.775525+00:00 20000096.426999930292 34999999.996000051498 47700000.005000002682 22073263.141999959946 60261.354974282 2023-11-13T08:31:09.777920+00:00 20000096.421000000089 34999999.984999999404 47700000.013000011444 22073263.405000030994 60261.354985883 2023-11-13T08:31:10.780320+00:00 20000096.430000070482 35000000.012999996543 47699999.990999996662 22073263.424000021070 60261.354997485 2023-11-13T08:31:11.782715+00:00 20000096.424999948591 35000000.008000001311 47700000.002000026405 22073263.545999940485 60261.355009087 2023-11-13T08:31:12.785114+00:00 20000096.429000020027 35000000.001999996603 47700000.019999980927 22073263.455000039190 60261.355020689 2023-11-13T08:31:13.787516+00:00 20000096.422999981791 34999999.954000003636 47699999.917000062764 22073263.579999979585 60261.355032110 2023-11-13T08:31:14.774293+00:00 20000096.425000071526 35000000.027000010014 47700000.058999903500 22073263.663000050932 60261.355043712 2023-11-13T08:31:15.776690+00:00 20000096.427999969572 35000000.006999999285 47699999.934000022709 22073263.773999929428 60261.355055314 2023-11-13T08:31:16.779086+00:00 20000096.421999998391 34999999.982000023127 47699999.952000021935 22073263.449000000954 60261.355066915 2023-11-13T08:31:17.781484+00:00 20000096.427000001073 34999999.994999952614 47700000.080000042915 22073263.746999979019 60261.355078442 2023-11-13T08:31:18.777372+00:00 20000096.427000001073 35000000.003000020981 47700000.067999958992 22073263.243000030518 60261.355090119 2023-11-13T08:31:19.786279+00:00 20000096.425999999046 35000000.014999993145 47699999.963999986649 22073263.750000000000 60261.355101721 2023-11-13T08:31:20.788684+00:00 20000096.425000000745 35000000.024000048637 47700000.049000017345 22073263.509000059217 60261.355113247 2023-11-13T08:31:21.784580+00:00 20000096.425000008196 34999999.954000003636 47699999.904000036418 22073263.641999959946 60261.355124924 2023-11-13T08:31:22.793487+00:00 20000096.426999989897 35000000.009999990463 47700000.057999968529 22073263.615000009537 60261.355136270 2023-11-13T08:31:23.773756+00:00 20000096.423000011593 35000000.011999957263 47699999.947000026703 22073263.307999968529 60261.355148053 2023-11-13T08:31:24.791778+00:00 20000096.427999999374 34999999.986000061035 47700000.008000023663 22073263.623000029474 60261.355159474 2023-11-13T08:31:25.778558+00:00 20000096.424999978393 35000000.008000023663 47700000.024999998510 22073263.593999978155 60261.355171076 2023-11-13T08:31:26.780961+00:00 20000096.426000028849 35000000.000999927521 47700000.016000010073 22073263.524999979883 60261.355182497 2023-11-13T08:31:27.767740+00:00 20000096.424999978393 35000000.006000041962 47699999.982999980450 22073263.619000080973 60261.355194280 2023-11-13T08:31:28.785763+00:00 20000096.427999999374 35000000.003000020981 47700000.010000020266 22073263.727000001818 60261.355205881 2023-11-13T08:31:29.788166+00:00 20000096.424000021070 35000000.007999897003 47699999.974999986589 22073263.457999940962 60261.355217303 2023-11-13T08:31:30.774946+00:00 20000096.425999999046 34999999.967000007629 47700000.040000021458 22073263.794999960810 60261.355229085 2023-11-13T08:31:31.792967+00:00 20000096.425999999046 35000000.037000060081 47700000.009000003338 22073263.918000098318 60261.355240506 2023-11-13T08:31:32.779743+00:00 20000096.424999948591 34999999.957999937236 47699999.954000003636 22073264.223999980837 60261.355252108 2023-11-13T08:31:33.782147+00:00 20000096.425999999046 35000000.024000048637 47699999.982999980450 22073263.763999938965 60261.355263529 2023-11-13T08:31:34.768927+00:00 20000096.428000029176 35000000.011999957263 47700000.066999971867 22073263.907000061125 60261.355275312 2023-11-13T08:31:35.786952+00:00 20000096.425000008196 34999999.991999976337 47699999.967000007629 22073263.939999941736 60261.355286733 2023-11-13T08:31:36.773728+00:00 20000096.424999948591 35000000.011000037193 47699999.935000061989 22073264.045000080019 60261.355298335 2023-11-13T08:31:37.776123+00:00 20000096.428000029176 34999999.985000006855 47700000.020999908447 22073264.134999990463 60261.355310117 2023-11-13T08:31:38.794141+00:00 20000096.422999981791 35000000.011000037193 47700000.050000071526 22073263.986999988556 60261.355321539 2023-11-13T08:31:39.780918+00:00 20000096.425999999046 35000000.008999936283 47700000.039999961853 22073263.681000001729 60261.355333140 2023-11-13T08:31:40.783319+00:00 20000096.425000008196 34999999.980999998748 47699999.953000068665 22073263.607999999076 60261.355344561 2023-11-13T08:31:41.770103+00:00 20000096.426999989897 35000000.000000007451 47700000.024999983609 22073263.903999999166 60261.355356344 2023-11-13T08:31:42.788124+00:00 20000096.424000021070 35000000.000000000000 47700000.000000000000 22073264.206999998540 60261.355367765 2023-11-13T08:31:43.774904+00:00 20000096.425999999046 34999999.984999999404 47699999.942999958992 22073264.496000010520 60261.355379367 2023-11-13T08:31:44.777299+00:00 20000096.427999969572 35000000.023000001907 47699999.975999951363 22073263.992999989539 60261.355390969 2023-11-13T08:31:45.779694+00:00 20000096.424000021070 34999999.993000000715 47700000.035000093281 22073264.246000021696 60261.355402570 2023-11-13T08:31:46.782089+00:00 20000096.424999948591 34999999.996999979019 47700000.000999927521 22073264.519999980927 60261.355414172 2023-11-13T08:31:47.784490+00:00 20000096.425999999046 35000000.002999991179 47699999.986999988556 22073264.166999999434 60261.355425774 2023-11-13T08:31:48.786892+00:00 20000096.427000049502 35000000.012000016868 47700000.038000002503 22073264.339999999851 60261.355437376 2023-11-13T08:31:49.789294+00:00 20000096.422999981791 35000000.014999993145 47699999.996999986470 22073264.323000010103 60261.355448797 2023-11-13T08:31:50.776070+00:00 20000096.429000020027 34999999.967000007629 47700000.018000006676 22073264.337999969721 60261.355460399 2023-11-13T08:31:51.778469+00:00 20000096.424000021070 34999999.999000012875 47699999.998000003397 22073264.151000019163 60261.355472001 2023-11-13T08:31:52.780868+00:00 20000096.429999951273 34999999.996999979019 47699999.986999988556 22073264.396000031382 60261.355483603 2023-11-13T08:31:53.783262+00:00 20000096.425000071526 35000000.023999989033 47699999.985000006855 22073264.289999961853 60261.355495024 2023-11-13T08:31:54.770034+00:00 20000096.422999981791 34999999.985000066459 47699999.994000017643 22073264.208999991417 60261.355506770 2023-11-13T08:31:55.784953+00:00 20000096.424999948591 34999999.986999988556 47699999.984999947250 22073264.768999990076 60261.355518376 2023-11-13T08:31:56.787723+00:00 20000096.425999999046 35000000.023000001907 47700000.055999986827 22073264.534000039101 60261.355529880 2023-11-13T08:31:57.781631+00:00 20000096.425999999046 34999999.976999998093 47699999.930000007153 22073264.773999989033 60261.355541557 2023-11-13T08:31:58.790537+00:00 20000096.427000049502 35000000.051999926567 47700000.065999977291 22073264.329999979585 60261.355552903 2023-11-13T08:31:59.770810+00:00 20000096.429000020027 34999999.970000028610 47700000.037999987602 22073264.682000041008 60261.355564686 2023-11-13T08:32:00.788816+00:00 20000096.422999981791 34999999.978999972343 47699999.898000001907 22073264.684999939054 60261.355576106 2023-11-13T08:32:01.775592+00:00 20000096.427999969572 35000000.012000076473 47700000.077000021935 22073264.740000009537 60261.355587708 2023-11-13T08:32:02.777995+00:00 20000096.422999981791 34999999.987999923527 47699999.950999982655 22073264.697000030428 60261.355599310 2023-11-13T08:32:03.780394+00:00 20000096.424000021070 35000000.024999983609 47700000.082000017166 22073264.622000038624 60261.355610912 2023-11-13T08:32:04.782797+00:00 20000096.425999999046 34999999.987000107765 47699999.948000073433 22073264.561999920756 60261.355622333 2023-11-13T08:32:05.769578+00:00 20000096.429000020027 35000000.020999908447 47700000.000999927521 22073264.550999999046 60261.355633935 2023-11-13T08:32:06.771974+00:00 20000096.422999981791 34999999.994999997318 47700000.000000000000 22073264.922000050545 60261.355645718 2023-11-13T08:32:07.789996+00:00 20000096.427000049502 35000000.004000067711 47699999.950000047684 22073265.095000028610 60261.355657138 2023-11-13T08:32:08.776768+00:00 20000096.424999948591 34999999.983999967575 47700000.028999917209 22073265.307999968529 60261.355668740 2023-11-13T08:32:09.779166+00:00 20000096.427000049502 34999999.990000009537 47700000.012000076473 22073265.146999958903 60261.355680342 2023-11-13T08:32:10.781567+00:00 20000096.427000001073 34999999.986999988556 47699999.989000000060 22073265.243000030518 60261.355691944 2023-11-13T08:32:11.783973+00:00 20000096.423000000417 35000000.010999992490 47699999.991999998689 22073264.794999960810 60261.355703365 2023-11-13T08:32:12.770751+00:00 20000096.427999999374 35000000.014000013471 47699999.947999976575 22073265.126000050455 60261.355715148 2023-11-13T08:32:13.788774+00:00 20000096.423000011593 35000000.011999987066 47700000.105000019073 22073265.202000018209 60261.355726569 2023-11-13T08:32:14.775553+00:00 20000096.427000001073 34999999.999000012875 47699999.958999991417 22073264.750000000000 60261.355738170 2023-11-13T08:32:15.777948+00:00 20000096.425999999046 35000000.002999991179 47700000.073000006378 22073264.993999961764 60261.355749772 2023-11-13T08:32:16.780348+00:00 20000096.427000001073 34999999.986000001431 47699999.920999996364 22073265.126000050455 60261.355761374 2023-11-13T08:32:17.782753+00:00 20000096.425999999046 34999999.992000013590 47699999.983999967575 22073264.993999961764 60261.355772976 2023-11-13T08:32:18.785153+00:00 20000096.424999978393 34999999.994999997318 47700000.049000017345 22073264.863999959081 60261.355784398 2023-11-13T08:32:19.771938+00:00 20000096.425999999046 35000000.005999982357 47699999.967999987304 22073265.096000079066 60261.355796180 2023-11-13T08:32:20.789957+00:00 20000096.424000021070 35000000.005999982357 47700000.030000030994 22073264.774999979883 60261.355807601 2023-11-13T08:32:21.776735+00:00 20000096.425999999046 35000000.008000023663 47699999.985000006855 22073265.590000029653 60261.355819203 2023-11-13T08:32:22.779141+00:00 20000096.426999989897 34999999.989000022411 47699999.947999946773 22073264.908999919891 60261.355830624 2023-11-13T08:32:23.765920+00:00 20000096.426999989897 34999999.973999977112 47699999.983999967575 22073265.248000029474 60261.355842407 2023-11-13T08:32:24.783943+00:00 20000096.425000008196 35000000.023999989033 47700000.027000069618 22073265.133000019938 60261.355854008 2023-11-13T08:32:25.786346+00:00 20000096.425000008196 35000000.012000016868 47699999.970999963582 22073264.802000049502 60261.355865430 2023-11-13T08:32:26.773124+00:00 20000096.425999999046 34999999.967999942601 47700000.029000036418 22073265.421999931335 60261.355877212 2023-11-13T08:32:27.791141+00:00 20000096.423999968916 35000000.026000022888 47700000.092999942601 22073265.014999989420 60261.355888633 2023-11-13T08:32:28.777916+00:00 20000096.428000029176 35000000.005000002682 47699999.930000066757 22073265.581000000238 60261.355900235 2023-11-13T08:32:29.780315+00:00 20000096.425000008196 35000000.016000032425 47700000.057999968529 22073265.390000000596 60261.355911656 2023-11-13T08:32:30.767091+00:00 20000096.426999989897 34999999.970000028610 47699999.960000038147 22073265.221999999136 60261.355923439 2023-11-13T08:32:31.785111+00:00 20000096.426999989897 35000000.014999993145 47700000.002999901772 22073265.120999988168 60261.355934860 2023-11-13T08:32:32.771885+00:00 20000096.423000041395 34999999.998000033200 47700000.057000041008 22073265.410999998450 60261.355946462 2023-11-13T08:32:33.774289+00:00 20000096.425999999046 34999999.982999920845 47699999.888999998569 22073265.688999999315 60261.355958244 2023-11-13T08:32:34.792315+00:00 20000096.425999999046 34999999.991000063717 47700000.053000003099 22073265.675999999046 60261.355969666 2023-11-13T08:32:35.779085+00:00 20000096.422999981791 35000000.026999950409 47699999.996000006795 22073265.853999998420 60261.355981267 2023-11-13T08:32:36.781480+00:00 20000096.428000029176 34999999.993000030518 47699999.994999967515 22073265.234000001103 60261.355992794 2023-11-13T08:32:37.777374+00:00 20000096.426999930292 34999999.983000040054 47699999.960000008345 22073266.027000010014 60261.356004471 2023-11-13T08:32:38.786283+00:00 20000096.425000071526 35000000.000999927521 47700000.005000002682 22073265.576000008732 60261.356015817 2023-11-13T08:32:39.766557+00:00 20000096.424999948591 35000000.018000006676 47700000.019999980927 22073265.520000010729 60261.356027599 2023-11-13T08:32:40.784580+00:00 20000096.427000049502 34999999.963999986649 47699999.982000052929 22073265.653000000864 60261.356039020 2023-11-13T08:32:41.771359+00:00 20000096.421999931335 35000000.048000097275 47700000.034999966621 22073265.621999979019 60261.356050622 2023-11-13T08:32:42.773756+00:00 20000096.428000088781 34999999.986000001431 47700000.009000003338 22073265.711000028998 60261.356062405 2023-11-13T08:32:43.791777+00:00 20000096.425999999046 34999999.996000006795 47700000.001000046730 22073265.705999970436 60261.356073826 2023-11-13T08:32:44.778561+00:00 20000096.424999948591 35000000.012999996543 47699999.941999912262 22073265.952000018209 60261.356085428 2023-11-13T08:32:45.780967+00:00 20000096.427999969572 35000000.005000002682 47700000.079000003636 22073265.892000019550 60261.356096849 2023-11-13T08:32:46.767749+00:00 20000096.427000049502 34999999.990999996662 47699999.970000028610 22073265.679999951273 60261.356108631 2023-11-13T08:32:47.785771+00:00 20000096.422999981791 34999999.981999993324 47700000.006999969482 22073266.198000010103 60261.356120053 2023-11-13T08:32:48.772547+00:00 20000096.427000049502 35000000.017000019550 47700000.049000017345 22073265.868000030518 60261.356131655 2023-11-13T08:32:49.774954+00:00 20000096.425999999046 34999999.994000017643 47699999.958000056446 22073265.946999970824 60261.356143257 2023-11-13T08:32:50.777356+00:00 20000096.423999909312 35000000.033999979496 47699999.990999937057 22073266.522000011057 60261.356154858 2023-11-13T08:32:51.779754+00:00 20000096.427000049502 34999999.968999981880 47700000.042000062764 22073265.761999960989 60261.356166460 2023-11-13T08:32:52.782163+00:00 20000096.427000049502 35000000.016000032425 47699999.952000021935 22073266.421000000089 60261.356178062 2023-11-13T08:32:53.784567+00:00 20000096.423999909312 34999999.981000013649 47700000.011999957263 22073266.116000059992 60261.356189664 2023-11-13T08:32:54.786967+00:00 20000096.427000049502 34999999.993999958038 47699999.967000007629 22073266.266000028700 60261.356201085 2023-11-13T08:32:55.773740+00:00 20000096.424000021070 35000000.013000011444 47699999.997000001371 22073266.108999971300 60261.356212687 2023-11-13T08:32:56.776133+00:00 20000096.427999969572 34999999.983000040054 47700000.016000002623 22073265.960999969393 60261.356224289 2023-11-13T08:32:57.778536+00:00 20000096.424999948591 35000000.019999980927 47700000.005000002682 22073265.666000008583 60261.356235891 2023-11-13T08:32:58.780936+00:00 20000096.423000101000 34999999.995999932289 47700000.002999991179 22073266.221999999136 60261.356247311 2023-11-13T08:32:59.767718+00:00 20000096.428999900818 34999999.984000086784 47699999.978000022471 22073265.809000018984 60261.356259094 2023-11-13T08:33:00.785742+00:00 20000096.424000021070 35000000.021999962628 47700000.011000007391 22073265.965999960899 60261.356270696 2023-11-13T08:33:01.788147+00:00 20000096.425999999046 34999999.986000061035 47700000.033999979496 22073265.871000051498 60261.356282117 2023-11-13T08:33:02.774930+00:00 20000096.424000021070 34999999.995999932289 47699999.931999981403 22073266.062999960035 60261.356293719 2023-11-13T08:33:03.777327+00:00 20000096.427999969572 34999999.998000033200 47700000.023000001907 22073265.988000039011 60261.356305321 2023-11-13T08:33:04.779724+00:00 20000096.427000001073 34999999.991999976337 47699999.946000039577 22073266.269999980927 60261.356316923 2023-11-13T08:33:05.782126+00:00 20000096.427000001073 35000000.034000039101 47700000.073000006378 22073265.970999959856 60261.356328344 2023-11-13T08:33:06.768907+00:00 20000096.425000000745 34999999.983999967575 47700000.021999962628 22073266.374000068754 60261.356340127 2023-11-13T08:33:07.786931+00:00 20000096.425000000745 35000000.001000046730 47699999.978999972343 22073266.327999949455 60261.356351548 2023-11-13T08:33:08.773714+00:00 20000096.422000009567 35000000.011999957263 47700000.026000022888 22073266.314000010490 60261.356363149 2023-11-13T08:33:09.776113+00:00 20000096.429000008851 34999999.988999962807 47699999.996999979019 22073266.238000039011 60261.356374751 2023-11-13T08:33:10.778512+00:00 20000096.425999999046 34999999.998000033200 47700000.000000000000 22073266.207000020891 60261.356386353 2023-11-13T08:33:11.780908+00:00 20000096.425000008196 34999999.970000028610 47699999.962000012398 22073266.183999899775 60261.356397955 2023-11-13T08:33:12.783305+00:00 20000096.425999999046 35000000.031999997795 47700000.001000046730 22073265.945000048727 60261.356409376 2023-11-13T08:33:13.770082+00:00 20000096.426999989897 34999999.989000000060 47700000.031999953091 22073266.432999968529 60261.356421159 2023-11-13T08:33:14.788112+00:00 20000096.423999991268 34999999.991999998689 47699999.935999989510 22073266.366999980062 60261.356432579 2023-11-13T08:33:15.774885+00:00 20000096.423999991268 34999999.994000002742 47700000.049000017345 22073266.125000000000 60261.356444181 2023-11-13T08:33:16.777282+00:00 20000096.428999990225 35000000.013000011444 47699999.993000030518 22073266.606000069529 60261.356455783 2023-11-13T08:33:17.779681+00:00 20000096.427000049502 35000000.000999987125 47699999.967000007629 22073265.750999998301 60261.356467385 2023-11-13T08:33:18.782077+00:00 20000096.427999969572 35000000.034999996424 47700000.064999997616 22073266.017000000924 60261.356478987 2023-11-13T08:33:19.784479+00:00 20000096.421999990940 34999999.954000033438 47699999.986000001431 22073266.432999990880 60261.356490513 2023-11-13T08:33:20.780373+00:00 20000096.425999999046 34999999.979999959469 47699999.978999987245 22073266.451000008732 60261.356502191 2023-11-13T08:33:21.789279+00:00 20000096.425000008196 35000000.030000030994 47700000.004000008106 22073266.396999999881 60261.356513537 2023-11-13T08:33:22.769550+00:00 20000096.426999989897 34999999.997999973595 47700000.009000003338 22073266.154999990016 60261.356525319 2023-11-13T08:33:23.787571+00:00 20000096.425999999046 34999999.990000009537 47699999.943000018597 22073266.464999999851 60261.356536740 2023-11-13T08:33:24.774348+00:00 20000096.425999999046 35000000.008000023663 47700000.044999957085 22073266.319000009447 60261.356548342 2023-11-13T08:33:25.776750+00:00 20000096.424000021070 35000000.004000008106 47699999.985000006855 22073266.492000009865 60261.356559944 2023-11-13T08:33:26.779144+00:00 20000096.427999969572 34999999.992999970913 47700000.002000026405 22073266.541999999434 60261.356571546 2023-11-13T08:33:27.781551+00:00 20000096.423000041395 35000000.018000066280 47700000.005000002682 22073266.569999989122 60261.356583148 2023-11-13T08:33:28.783953+00:00 20000096.424999948591 34999999.993999958038 47700000.027999997139 22073266.732000019401 60261.356594569 2023-11-13T08:33:29.770732+00:00 20000096.427999969572 34999999.978999972343 47700000.016000032425 22073266.444999989122 60261.356606351 2023-11-13T08:33:30.788751+00:00 20000096.425000071526 35000000.011999957263 47699999.967000007629 22073266.593999978155 60261.356617772 2023-11-13T08:33:31.775522+00:00 20000096.426999930292 35000000.026000022888 47700000.075999982655 22073266.780000030994 60261.356629374 2023-11-13T08:33:32.777920+00:00 20000096.424000021070 34999999.998000033200 47699999.851999998093 22073266.559999998659 60261.356640976 2023-11-13T08:33:33.780321+00:00 20000096.427999969572 34999999.983000040054 47700000.069999933243 22073266.775999959558 60261.356652578 2023-11-13T08:33:34.782726+00:00 20000096.423000101000 35000000.003000020981 47699999.961000077426 22073266.729000028223 60261.356663999 2023-11-13T08:33:35.769515+00:00 20000096.427999969572 35000000.009999990463 47700000.089999906719 22073266.268999990076 60261.356675601 2023-11-13T08:33:36.771915+00:00 20000096.425999999046 35000000.001999966800 47699999.973000049591 22073266.458999991417 60261.356687384 2023-11-13T08:33:37.789931+00:00 20000096.422999981791 34999999.985999941826 47699999.952999949455 22073266.916999999434 60261.356698805 2023-11-13T08:33:38.776706+00:00 20000096.427000049502 35000000.011000037193 47700000.023000001907 22073267.018000010401 60261.356710406 2023-11-13T08:33:39.779105+00:00 20000096.425999999046 34999999.986999988556 47700000.035000093281 22073266.421999990940 60261.356722008 2023-11-13T08:33:40.781504+00:00 20000096.425999999046 35000000.001000046730 47699999.971000000834 22073267.080000039190 60261.356733610 2023-11-13T08:33:41.783909+00:00 20000096.426999930292 34999999.998000033200 47700000.002999998629 22073266.896999958903 60261.356745137 2023-11-13T08:33:42.779859+00:00 20000096.421000000089 34999999.985999941826 47699999.971000023186 22073267.279000040144 60261.356756739 2023-11-13T08:33:43.782282+00:00 20000096.432000041008 35000000.012999996543 47700000.065999977291 22073267.314999941736 60261.356768266 2023-11-13T08:33:44.778181+00:00 20000096.422999981791 34999999.992999993265 47699999.978000022471 22073267.528000000864 60261.356779868 2023-11-13T08:33:45.780583+00:00 20000096.425999999046 34999999.994999997318 47699999.948000006378 22073267.325000051409 60261.356791545 2023-11-13T08:33:46.789500+00:00 20000096.425999999046 35000000.012999996543 47700000.014999993145 22073267.666999939829 60261.356802891 2023-11-13T08:33:47.769775+00:00 20000096.424000021070 35000000.025999993086 47700000.023000001907 22073267.610000010580 60261.356814674 2023-11-13T08:33:48.787795+00:00 20000096.427999969572 34999999.969000011683 47700000.002999961376 22073267.978999968618 60261.356826094 2023-11-13T08:33:49.774575+00:00 20000096.424000021070 34999999.990000009537 47699999.964000053704 22073267.596999999136 60261.356837696 2023-11-13T08:33:50.776977+00:00 20000096.427000049502 35000000.018000006676 47700000.046999990940 22073267.608000040054 60261.356849298 2023-11-13T08:33:51.779388+00:00 20000096.424999948591 35000000.009000003338 47700000.011999957263 22073267.358000040054 60261.356860900 2023-11-13T08:33:52.781798+00:00 20000096.427999969572 35000000.001999966800 47700000.009000062943 22073267.875999931246 60261.356872322 2023-11-13T08:33:53.768583+00:00 20000096.425000071526 35000000.027999997139 47699999.991999976337 22073267.548000101000 60261.356884104 2023-11-13T08:33:54.786610+00:00 20000096.424999948591 34999999.948000006378 47699999.954999923706 22073267.250999931246 60261.356895706 2023-11-13T08:33:55.789010+00:00 20000096.427999969572 35000000.027000010014 47699999.992000102997 22073267.292999979109 60261.356907127 2023-11-13T08:33:56.775789+00:00 20000096.422999981791 34999999.977999992669 47699999.967999942601 22073267.363000039011 60261.356918729 2023-11-13T08:33:57.778189+00:00 20000096.429000001401 34999999.992000043392 47700000.085000038147 22073267.444000009447 60261.356930331 2023-11-13T08:33:58.780590+00:00 20000096.423000000417 35000000.027999997139 47699999.921999931335 22073267.567999958992 60261.356941933 2023-11-13T08:33:59.782993+00:00 20000096.425000000745 34999999.977999933064 47700000.053000092506 22073267.147999998182 60261.356953354 2023-11-13T08:34:00.769775+00:00 20000096.426000010222 35000000.026000022888 47700000.009999990463 22073267.983000040054 60261.356965137 2023-11-13T08:34:01.787800+00:00 20000096.427999988198 35000000.000000000000 47700000.021999962628 22073267.712999939919 60261.356976558 2023-11-13T08:34:02.774581+00:00 20000096.424000009894 34999999.990000009537 47699999.973999977112 22073268.030000090599 60261.356988159 2023-11-13T08:34:03.776981+00:00 20000096.427000001073 35000000.016000032425 47700000.030000001192 22073267.685999989510 60261.356999761 2023-11-13T08:34:04.779379+00:00 20000096.423999991268 34999999.980000019073 47699999.959000006318 22073267.454999919981 60261.357011363 2023-11-13T08:34:05.781779+00:00 20000096.427999999374 35000000.038999922574 47699999.969999976456 22073267.875999998301 60261.357022965 2023-11-13T08:34:06.784181+00:00 20000096.423000011593 34999999.981999993324 47700000.036000013351 22073267.958000000566 60261.357034386 2023-11-13T08:34:07.770961+00:00 20000096.427999999374 34999999.986999988556 47699999.961999982595 22073268.065000008792 60261.357046169 2023-11-13T08:34:08.788986+00:00 20000096.422999981791 35000000.018000006676 47700000.044000029564 22073267.539000000805 60261.357057590 2023-11-13T08:34:09.775766+00:00 20000096.427999999374 34999999.981999993324 47699999.997999973595 22073267.973999988288 60261.357069192 2023-11-13T08:34:10.778168+00:00 20000096.426000028849 35000000.006000041962 47699999.948000006378 22073267.706999998540 60261.357080613 2023-11-13T08:34:11.764944+00:00 20000096.424999948591 34999999.983999967575 47700000.031000018120 22073267.962000008672 60261.357092395 2023-11-13T08:34:12.782967+00:00 20000096.425999999046 34999999.994999997318 47700000.027000010014 22073267.943999979645 60261.357103997 2023-11-13T08:34:13.785365+00:00 20000096.427000049502 35000000.012000076473 47699999.989999949932 22073267.740000009537 60261.357115418 2023-11-13T08:34:14.772141+00:00 20000096.423999968916 34999999.993000000715 47699999.991999976337 22073267.449000000954 60261.357127201 2023-11-13T08:34:15.790169+00:00 20000096.426999989897 35000000.017999991775 47700000.036000013351 22073267.923999991268 60261.357138622 2023-11-13T08:34:16.776946+00:00 20000096.425999999046 35000000.001000016928 47699999.980000019073 22073268.280999988317 60261.357150224 2023-11-13T08:34:17.779347+00:00 20000096.424000021070 35000000.003999978304 47699999.998000033200 22073268.018999990076 60261.357161645 2023-11-13T08:34:18.766119+00:00 20000096.426999989897 34999999.966000020504 47699999.962999939919 22073268.096000019461 60261.357173427 2023-11-13T08:34:19.784140+00:00 20000096.425000008196 35000000.019999980927 47700000.009999990463 22073268.070999979973 60261.357184849 2023-11-13T08:34:20.770922+00:00 20000096.425999999046 34999999.991000026464 47700000.033000111580 22073267.961000028998 60261.357196450 2023-11-13T08:34:21.773324+00:00 20000096.424000021070 34999999.990000009537 47699999.949000000954 22073267.792999979109 60261.357208053 2023-11-13T08:34:22.775734+00:00 20000096.425999999046 35000000.000000000000 47700000.032999992371 22073268.000000000000 60261.357219654 2023-11-13T08:34:23.778137+00:00 20000096.425000008196 35000000.012999951839 47699999.962999939919 22073268.420000020415 60261.357231257 2023-11-13T08:34:24.780542+00:00 20000096.425999999046 34999999.993000030518 47700000.018000006676 22073268.141000028700 60261.357242858 2023-11-13T08:34:25.782940+00:00 20000096.429000020027 35000000.005000002682 47700000.054999992251 22073267.867999970913 60261.357254460 2023-11-13T08:34:26.785345+00:00 20000096.424999948591 34999999.986000001431 47699999.982000000775 22073268.186999980360 60261.357265987 2023-11-13T08:34:27.781243+00:00 20000096.424999948591 35000000.011999957263 47700000.004000008106 22073268.012000020593 60261.357277588 2023-11-13T08:34:28.783651+00:00 20000096.428000088781 35000000.018999986351 47700000.023000001907 22073268.029999971390 60261.357289010 2023-11-13T08:34:29.770435+00:00 20000096.422999981791 34999999.985000006855 47699999.939999997616 22073268.316999968141 60261.357300612 2023-11-13T08:34:30.772841+00:00 20000096.427999969572 35000000.018000006676 47700000.028999976814 22073268.719000101089 60261.357312214 2023-11-13T08:34:31.775245+00:00 20000096.424000021070 34999999.994999997318 47699999.949000000954 22073268.623999949545 60261.357323815 2023-11-13T08:34:32.777649+00:00 20000096.426999930292 34999999.983000040054 47700000.021000027657 22073268.111999988556 60261.357335417 2023-11-13T08:34:33.780049+00:00 20000096.424000021070 35000000.021000027657 47699999.977999992669 22073268.787999991328 60261.357347019 2023-11-13T08:34:34.782451+00:00 20000096.425999999046 34999999.977999933064 47700000.023000001907 22073268.376000050455 60261.357358621 2023-11-13T08:34:35.784857+00:00 20000096.427000049502 35000000.034000039101 47699999.994000017643 22073268.546000000089 60261.357370042 2023-11-13T08:34:36.771636+00:00 20000096.425999999046 34999999.972999930382 47700000.032999992371 22073268.103999968618 60261.357381644 2023-11-13T08:34:37.774041+00:00 20000096.425999999046 34999999.994999997318 47699999.939999938011 22073268.733999971300 60261.357393246 2023-11-13T08:34:38.776440+00:00 20000096.422999981791 35000000.017000079155 47700000.111000061035 22073268.305999990553 60261.357404848 2023-11-13T08:34:39.778843+00:00 20000096.429999951273 34999999.996999979019 47699999.927999973297 22073268.143000010401 60261.357416269 2023-11-13T08:34:40.765623+00:00 20000096.427000049502 34999999.977999933064 47700000.065000057220 22073268.336000081152 60261.357428052 2023-11-13T08:34:41.783648+00:00 20000096.424000021070 35000000.009000062943 47699999.936999917030 22073268.582999940962 60261.357439653 2023-11-13T08:34:42.786054+00:00 20000096.424999948591 34999999.993000030518 47700000.013000011444 22073268.179999951273 60261.357451075 2023-11-13T08:34:43.772838+00:00 20000096.425000071526 34999999.993999958038 47699999.976999998093 22073268.922000050545 60261.357462676 2023-11-13T08:34:44.775231+00:00 20000096.425999999046 35000000.030000001192 47700000.063000082970 22073268.407999988645 60261.357474278 2023-11-13T08:34:45.777631+00:00 20000096.424999948591 35000000.004000000656 47699999.940999977291 22073268.457000020891 60261.357485880 2023-11-13T08:34:46.780036+00:00 20000096.427999969572 34999999.986000001431 47700000.052999973297 22073268.500000000000 60261.357497301 2023-11-13T08:34:47.766811+00:00 20000096.424000021070 34999999.990000009537 47699999.924999952316 22073268.562000039965 60261.357509084 2023-11-13T08:34:48.784833+00:00 20000096.425000071526 34999999.983999997377 47700000.071000002325 22073268.922999981791 60261.357520505 2023-11-13T08:34:49.771613+00:00 20000096.424999948591 35000000.020999997854 47699999.998999997973 22073268.692999958992 60261.357532107 2023-11-13T08:34:50.774016+00:00 20000096.425999999046 34999999.993000000715 47699999.954999998212 22073268.623000029474 60261.357543889 2023-11-13T08:34:51.792035+00:00 20000096.429000001401 35000000.027999997139 47700000.006000012159 22073268.669000029564 60261.357555310 2023-11-13T08:34:52.778814+00:00 20000096.425000000745 34999999.980000019073 47700000.017999976873 22073268.781000021845 60261.357566912 2023-11-13T08:34:53.781213+00:00 20000096.423999998719 34999999.997999973595 47699999.944999992847 22073269.245000001043 60261.357578333 2023-11-13T08:34:54.767989+00:00 20000096.427000001073 34999999.994999997318 47700000.055000007153 22073269.000000000000 60261.357590116 2023-11-13T08:34:55.786013+00:00 20000096.423999991268 35000000.009999990463 47699999.979000031948 22073268.967999991030 60261.357601537 2023-11-13T08:34:56.772793+00:00 20000096.425000000745 34999999.991999976337 47700000.001999966800 22073269.118000008166 60261.357613139 2023-11-13T08:34:57.775192+00:00 20000096.427999999374 35000000.017000019550 47700000.013000011444 22073268.800999999046 60261.357624741 2023-11-13T08:34:58.777593+00:00 20000096.427999999374 34999999.985000006855 47699999.979999959469 22073269.149999991059 60261.357636343 2023-11-13T08:34:59.779991+00:00 20000096.427999999374 34999999.998000033200 47699999.986999988556 22073269.201000008732 60261.357647944 2023-11-13T08:35:00.782393+00:00 20000096.421999990940 34999999.985999941826 47699999.969000101089 22073268.717000011355 60261.357659366 2023-11-13T08:35:01.769170+00:00 20000096.425999999046 35000000.021000027657 47700000.039999961853 22073268.839999999851 60261.357671148 2023-11-13T08:35:02.787199+00:00 20000096.425000008196 34999999.996000051498 47700000.009999990463 22073268.599999990314 60261.357682569 2023-11-13T08:35:03.773974+00:00 20000096.425000008196 34999999.994999997318 47699999.975000016391 22073268.669999990612 60261.357694171 2023-11-13T08:35:04.776376+00:00 20000096.426999989897 34999999.994999893010 47700000.028999917209 22073268.805000010878 60261.357705773 2023-11-13T08:35:05.778776+00:00 20000096.423999968916 35000000.021000027657 47699999.981000073254 22073268.755999978632 60261.357717375 2023-11-13T08:35:06.781171+00:00 20000096.428000029176 34999999.998000033200 47700000.000999927521 22073268.470000028610 60261.357728901 2023-11-13T08:35:07.777066+00:00 20000096.423999968916 34999999.986000061035 47699999.970000028610 22073268.840999960899 60261.357740503 2023-11-13T08:35:08.779471+00:00 20000096.427000049502 35000000.005000002682 47700000.067000031471 22073268.971000019461 60261.357752180 2023-11-13T08:35:09.788378+00:00 20000096.425000008196 34999999.982999920845 47699999.954000003636 22073268.743000030518 60261.357763526 2023-11-13T08:35:10.768658+00:00 20000096.427999969572 35000000.016000032425 47699999.995999999344 22073269.256999969482 60261.357775309 2023-11-13T08:35:11.786678+00:00 20000096.424000021070 35000000.006999969482 47700000.028999999166 22073269.299000021070 60261.357786730 2023-11-13T08:35:12.773459+00:00 20000096.424999948591 35000000.001000046730 47700000.003000013530 22073269.164999961853 60261.357798331 2023-11-13T08:35:13.775857+00:00 20000096.428000029176 34999999.991999976337 47700000.021999977529 22073269.541000008583 60261.357809934 2023-11-13T08:35:14.778259+00:00 20000096.425000008196 34999999.996000051498 47699999.909000009298 22073269.277000010014 60261.357821535 2023-11-13T08:35:15.780665+00:00 20000096.425999999046 34999999.978000000119 47700000.098999977112 22073269.477999988943 60261.357832957 2023-11-13T08:35:16.767445+00:00 20000096.425999999046 35000000.013999998569 47699999.954000003636 22073269.396000031382 60261.357844739 2023-11-13T08:35:17.785473+00:00 20000096.425999939442 34999999.998000010848 47699999.996000051498 22073269.551999989897 60261.357856341 2023-11-13T08:35:18.787871+00:00 20000096.422000050545 35000000.041000008583 47700000.025999963284 22073269.317999958992 60261.357867762 2023-11-13T08:35:19.774650+00:00 20000096.427000049502 34999999.983999997377 47699999.990999996662 22073269.690000060946 60261.357879364 2023-11-13T08:35:20.777052+00:00 20000096.425999999046 34999999.993000000715 47700000.020000040531 22073268.973000049591 60261.357890966 2023-11-13T08:35:21.779452+00:00 20000096.425999999046 34999999.988999992609 47699999.936999976635 22073269.846999879926 60261.357902568 2023-11-13T08:35:22.781855+00:00 20000096.425999999046 34999999.983000010252 47700000.054999947548 22073269.351000070572 60261.357913989 2023-11-13T08:35:23.768637+00:00 20000096.424999948591 35000000.018000006676 47699999.983000040054 22073269.024999979883 60261.357925772 2023-11-13T08:35:24.786666+00:00 20000096.427000049502 35000000.018999986351 47700000.009999990463 22073269.297000050545 60261.357937193 2023-11-13T08:35:25.773443+00:00 20000096.422999981791 34999999.986999988556 47699999.972000002861 22073268.845999959856 60261.357948794 2023-11-13T08:35:26.775843+00:00 20000096.427999969572 34999999.999000012875 47699999.985000006855 22073268.764000058174 60261.357960558 2023-11-13T08:35:27.792267+00:00 20000096.424999948591 35000000.001999966800 47700000.000000000000 22073269.182999968529 60261.357971945 2023-11-13T08:35:28.776086+00:00 20000096.427000049502 34999999.990999996662 47700000.021999962628 22073269.522999998182 60261.357983547 2023-11-13T08:35:29.778481+00:00 20000096.425999999046 35000000.024000048637 47699999.992000102997 22073269.355000019073 60261.357995149 2023-11-13T08:35:30.780879+00:00 20000096.424000021070 34999999.977999933064 47699999.957999937236 22073270.006999969482 60261.358006751 2023-11-13T08:35:31.783279+00:00 20000096.426999930292 34999999.985000006855 47700000.085000038147 22073269.776999950409 60261.358018172 2023-11-13T08:35:32.770061+00:00 20000096.425000071526 35000000.039000026882 47699999.955999970436 22073270.000000000000 60261.358029774 2023-11-13T08:35:33.772463+00:00 20000096.425999999046 34999999.972999930382 47700000.031999997795 22073269.868000030518 60261.358041376 2023-11-13T08:35:34.774861+00:00 20000096.425999999046 35000000.000000000000 47699999.964000001550 22073269.960000038147 60261.358052977 2023-11-13T08:35:35.777259+00:00 20000096.424999948591 35000000.006000041962 47700000.032999992371 22073269.772999998182 60261.358064579 2023-11-13T08:35:36.779661+00:00 20000096.427999969572 35000000.003000020981 47700000.048000007868 22073269.288999918848 60261.358076181 2023-11-13T08:35:37.782059+00:00 20000096.425999999046 34999999.991999976337 47699999.997000008821 22073269.371000051498 60261.358087783 2023-11-13T08:35:38.784460+00:00 20000096.424000021070 35000000.006999969482 47699999.992999970913 22073269.751999970526 60261.358099204 2023-11-13T08:35:39.771235+00:00 20000096.427000049502 34999999.991999976337 47699999.978000037372 22073269.583000060171 60261.358110806 2023-11-13T08:35:40.773634+00:00 20000096.426999930292 34999999.990000009537 47699999.963999986649 22073269.792999979109 60261.358122408 2023-11-13T08:35:41.776039+00:00 20000096.425999999046 35000000.014000058174 47699999.972999989986 22073269.891000028700 60261.358134010 2023-11-13T08:35:42.778438+00:00 20000096.425000071526 34999999.990000009537 47700000.028999976814 22073269.787999991328 60261.358145536 2023-11-13T08:35:43.774330+00:00 20000096.424000021070 35000000.005999922752 47699999.966000020504 22073269.557999998331 60261.358157213 2023-11-13T08:35:44.783231+00:00 20000096.427999969572 35000000.001000046730 47700000.072999946773 22073270.136999990791 60261.358168815 2023-11-13T08:35:45.785630+00:00 20000096.423999998719 35000000.023000001907 47699999.911000013351 22073270.001000009477 60261.358180342 2023-11-13T08:35:46.781532+00:00 20000096.425999999046 34999999.998000003397 47700000.035000093281 22073269.690999999642 60261.358192019 2023-11-13T08:35:47.790443+00:00 20000096.426999989897 34999999.994999997318 47700000.019999980927 22073269.871999990195 60261.358203365 2023-11-13T08:35:48.770717+00:00 20000096.425000008196 34999999.987000003457 47700000.023000001907 22073270.302999988198 60261.358215148 2023-11-13T08:35:49.788732+00:00 20000096.423999991268 35000000.017999976873 47699999.946999907494 22073269.980000019073 60261.358226568 2023-11-13T08:35:50.775506+00:00 20000096.427999999374 35000000.001000016928 47700000.053000092506 22073269.799999978393 60261.358238170 2023-11-13T08:35:51.777906+00:00 20000096.423999991268 34999999.986000001431 47699999.942999958992 22073270.358000010252 60261.358249591 2023-11-13T08:35:52.764689+00:00 20000096.428999990225 34999999.986000001431 47699999.994999997318 22073269.877000000328 60261.358261374 2023-11-13T08:35:53.782717+00:00 20000096.423000011593 34999999.994000017643 47700000.087000012398 22073270.043999999762 60261.358272976 2023-11-13T08:35:54.785118+00:00 20000096.423999991268 35000000.009999990463 47699999.972999930382 22073270.228999998420 60261.358284397 2023-11-13T08:35:55.771897+00:00 20000096.427999999374 35000000.013999998569 47699999.998000003397 22073270.017000019550 60261.358296180 2023-11-13T08:35:56.789915+00:00 20000096.425000008196 34999999.994999997318 47699999.945999987423 22073270.028999980539 60261.358307600 2023-11-13T08:35:57.776695+00:00 20000096.426999989897 34999999.998999953270 47700000.065000012517 22073270.092999991030 60261.358319202 2023-11-13T08:35:58.779099+00:00 20000096.425999999046 34999999.994999997318 47699999.975999981165 22073270.208999991417 60261.358330624 2023-11-13T08:35:59.765880+00:00 20000096.423000041395 35000000.013999998569 47700000.006999999285 22073269.602000001818 60261.358342406 2023-11-13T08:36:00.783897+00:00 20000096.426999989897 34999999.986999988556 47700000.003000020981 22073269.990000009537 60261.358353827 2023-11-13T08:36:01.770676+00:00 20000096.427999969572 34999999.996000051498 47699999.960999973118 22073269.588999990374 60261.358365429 2023-11-13T08:36:02.773079+00:00 20000096.421999990940 34999999.993000030518 47700000.039000026882 22073270.087000008672 60261.358377212 2023-11-13T08:36:03.791104+00:00 20000096.428000029176 35000000.010999917984 47699999.996999979019 22073269.907000008970 60261.358388633 2023-11-13T08:36:04.777889+00:00 20000096.426999989897 34999999.996000051498 47699999.994999997318 22073269.977999988943 60261.358400235 2023-11-13T08:36:05.780290+00:00 20000096.424000021070 35000000.013999938965 47700000.022000007331 22073269.813000019640 60261.358411656 2023-11-13T08:36:06.767070+00:00 20000096.425999999046 34999999.980000019073 47699999.930999986827 22073269.982999980450 60261.358423439 2023-11-13T08:36:07.785094+00:00 20000096.425999999046 35000000.024000048637 47700000.079000003636 22073270.223000049591 60261.358434860 2023-11-13T08:36:08.771874+00:00 20000096.424999948591 34999999.985000006855 47699999.968999981880 22073270.307999968529 60261.358446462 2023-11-13T08:36:09.774273+00:00 20000096.427000049502 34999999.994999997318 47699999.937999956310 22073270.207999940962 60261.358458064 2023-11-13T08:36:10.776672+00:00 20000096.424000021070 35000000.001999966800 47700000.065000057220 22073269.956000089645 60261.358469665 2023-11-13T08:36:11.779069+00:00 20000096.426999930292 34999999.990999937057 47699999.978000037372 22073270.224999900907 60261.358481267 2023-11-13T08:36:12.781464+00:00 20000096.424000021070 35000000.014000058174 47700000.045999996364 22073270.095000028610 60261.358492688 2023-11-13T08:36:13.768243+00:00 20000096.429000020027 35000000.011000037193 47699999.949999928474 22073270.039000030607 60261.358504470 2023-11-13T08:36:14.786261+00:00 20000096.422999981791 35000000.003999948502 47700000.041000008583 22073270.825999978930 60261.358515892 2023-11-13T08:36:15.773043+00:00 20000096.427999969572 35000000.013000011444 47699999.960999973118 22073270.271000031382 60261.358527494 2023-11-13T08:36:16.775439+00:00 20000096.422999981791 34999999.983000002801 47700000.043000102043 22073270.804999951273 60261.358539095 2023-11-13T08:36:17.777833+00:00 20000096.428000088781 35000000.009000003338 47699999.985999941826 22073270.695999979973 60261.358550697 2023-11-13T08:36:18.780230+00:00 20000096.424999948591 34999999.972999989986 47700000.012999996543 22073270.280000090599 60261.358562118 2023-11-13T08:36:19.767010+00:00 20000096.425999999046 35000000.012999996543 47699999.943000003695 22073270.620999928564 60261.358573720 2023-11-13T08:36:20.769412+00:00 20000096.427999969572 34999999.990999996662 47700000.037000000477 22073270.689000010490 60261.358585503 2023-11-13T08:36:21.787440+00:00 20000096.424000021070 35000000.009000003338 47699999.988000012934 22073271.037999991328 60261.358596924 2023-11-13T08:36:22.774218+00:00 20000096.425999999046 35000000.013999998569 47700000.055000007153 22073270.764000058174 60261.358608526 2023-11-13T08:36:23.776618+00:00 20000096.427999969572 34999999.986000001431 47699999.955999970436 22073270.754999998957 60261.358620128 2023-11-13T08:36:24.779014+00:00 20000096.425000071526 35000000.004000008106 47700000.008000023663 22073270.837000008672 60261.358631729 2023-11-13T08:36:25.781416+00:00 20000096.426999930292 35000000.014999993145 47699999.998000033200 22073271.363999959081 60261.358643256 2023-11-13T08:36:26.777307+00:00 20000096.423000101000 34999999.995999991894 47700000.015999972820 22073271.103999968618 60261.358654933 2023-11-13T08:36:27.786214+00:00 20000096.423999909312 34999999.987000048161 47700000.000999987125 22073270.990000009537 60261.358666279 2023-11-13T08:36:28.766488+00:00 20000096.425999999046 34999999.986000001431 47700000.001000046730 22073270.865000009537 60261.358678062 2023-11-13T08:36:29.784511+00:00 20000096.427000049502 35000000.034999966621 47699999.929999947548 22073271.195000048727 60261.358689663 2023-11-13T08:36:30.786907+00:00 20000096.425999999046 34999999.981999993324 47700000.098999977112 22073270.858999971300 60261.358701084 2023-11-13T08:36:31.773685+00:00 20000096.425999999046 35000000.010000050068 47699999.991000063717 22073271.210999999195 60261.358712686 2023-11-13T08:36:32.776089+00:00 20000096.425999999046 34999999.986999988556 47699999.978000037372 22073270.980000000447 60261.358724288 2023-11-13T08:36:33.778488+00:00 20000096.425999999046 34999999.986999988556 47700000.000000000000 22073270.986999999732 60261.358735890 2023-11-13T08:36:34.780888+00:00 20000096.427999969572 35000000.013999938965 47700000.001999966800 22073270.986000001431 60261.358747311 2023-11-13T08:36:35.767647+00:00 20000096.422000050545 34999999.984000086784 47699999.986999988556 22073270.986000001431 60261.358759093 2023-11-13T08:36:36.785668+00:00 20000096.424999948591 35000000.023000001907 47699999.993000030518 22073270.894000008702 60261.358770514 2023-11-13T08:36:37.772443+00:00 20000096.427000049502 35000000.003999948502 47699999.979999899864 22073270.752000000328 60261.358782116 2023-11-13T08:36:38.774840+00:00 20000096.423999998719 34999999.981000073254 47699999.978000037372 22073270.972999989986 60261.358793718 2023-11-13T08:36:39.777241+00:00 20000096.429000001401 35000000.014999993145 47699999.994999997318 22073270.572999980301 60261.358805320 2023-11-13T08:36:40.779641+00:00 20000096.423999998719 34999999.994999997318 47700000.031999997795 22073270.852000031620 60261.358816922 2023-11-13T08:36:41.782038+00:00 20000096.425999999046 34999999.979999899864 47700000.024999998510 22073271.094999998808 60261.358828343 2023-11-13T08:36:42.768819+00:00 20000096.427000001073 35000000.020000100136 47700000.005000010133 22073271.044999990612 60261.358840126 2023-11-13T08:36:43.786845+00:00 20000096.421999990940 35000000.005000002682 47700000.006999999285 22073270.995000001043 60261.358851546 2023-11-13T08:36:44.773623+00:00 20000096.428000021726 34999999.998999953270 47699999.979000002146 22073271.191999968141 60261.358863148 2023-11-13T08:36:45.776026+00:00 20000096.425999999046 34999999.991000063717 47699999.998000003397 22073271.007000029087 60261.358874570 2023-11-13T08:36:46.762799+00:00 20000096.424999978393 35000000.025999903679 47699999.967999987304 22073271.171000000089 60261.358886352 2023-11-13T08:36:47.780822+00:00 20000096.427000019699 34999999.986000001431 47700000.060999989510 22073271.233999971300 60261.358897773 2023-11-13T08:36:48.767602+00:00 20000096.426999989897 34999999.973999992013 47699999.972999989986 22073270.941000040621 60261.358909375 2023-11-13T08:36:49.770003+00:00 20000096.425999999046 35000000.037000000477 47699999.998000033200 22073270.992999970913 60261.358921158 2023-11-13T08:36:50.788023+00:00 20000096.423999991268 35000000.005000002682 47700000.037000000477 22073271.225000020117 60261.358932579 2023-11-13T08:36:51.774795+00:00 20000096.425000008196 34999999.990000009537 47700000.010000050068 22073271.701999958605 60261.358944180 2023-11-13T08:36:52.777194+00:00 20000096.426999989897 34999999.986999988556 47699999.934999942780 22073271.453999999911 60261.358955602 2023-11-13T08:36:53.763976+00:00 20000096.425999999046 35000000.016000002623 47700000.039000026882 22073271.336000028998 60261.358967384 2023-11-13T08:36:54.781994+00:00 20000096.424000021070 35000000.006000012159 47699999.993999958038 22073271.217000011355 60261.358978805 2023-11-13T08:36:55.768776+00:00 20000096.427999969572 34999999.990000009537 47700000.006000041962 22073271.279999971390 60261.358990407 2023-11-13T08:36:56.771178+00:00 20000096.425000008196 34999999.987999983132 47699999.964999906719 22073271.812000039965 60261.359002009 2023-11-13T08:36:57.773583+00:00 20000096.425999999046 34999999.998000033200 47700000.026000022888 22073271.934000018984 60261.359013611 2023-11-13T08:36:58.775986+00:00 20000096.425999999046 35000000.009000003338 47699999.967000007629 22073272.072000030428 60261.359025213 2023-11-13T08:36:59.778390+00:00 20000096.424000021070 35000000.005000002682 47700000.065000057220 22073271.658999919891 60261.359036814 2023-11-13T08:37:00.780788+00:00 20000096.427999969572 34999999.986999988556 47699999.922999978065 22073271.511999960989 60261.359048416 2023-11-13T08:37:01.783187+00:00 20000096.425000008196 35000000.006999969482 47700000.057000041008 22073271.787000060081 60261.359059838 2023-11-13T08:37:02.769967+00:00 20000096.424000021070 34999999.986000061035 47699999.914999961853 22073272.046000000089 60261.359071440 2023-11-13T08:37:03.772368+00:00 20000096.428999960423 35000000.000000000000 47700000.136999987066 22073271.740999940783 60261.359083042 2023-11-13T08:37:04.774768+00:00 20000096.426000058651 34999999.991999976337 47699999.956000000238 22073271.698000069708 60261.359094643 2023-11-13T08:37:05.777174+00:00 20000096.422999981791 34999999.998999953270 47699999.929999992251 22073271.544999960810 60261.359106170 2023-11-13T08:37:06.773067+00:00 20000096.425999999046 35000000.031000018120 47699999.994000017643 22073271.680999990553 60261.359117847 2023-11-13T08:37:07.781968+00:00 20000096.427999969572 34999999.978999972343 47699999.978000022471 22073272.068000078201 60261.359129448 2023-11-13T08:37:08.784364+00:00 20000096.422999981791 35000000.002000093460 47700000.062999956310 22073272.274999979883 60261.359140975 2023-11-13T08:37:09.780260+00:00 20000096.427999969572 35000000.000000000000 47699999.993000030518 22073271.753999948502 60261.359152577 2023-11-13T08:37:10.782665+00:00 20000096.424000021070 34999999.993999958038 47699999.985000006855 22073271.906000021845 60261.359163998 2023-11-13T08:37:11.769448+00:00 20000096.425999999046 35000000.006999969482 47699999.961999952793 22073271.694000009447 60261.359175600 2023-11-13T08:37:12.771848+00:00 20000096.425999999046 35000000.029000036418 47700000.061000049114 22073271.685999989510 60261.359187202 2023-11-13T08:37:13.774249+00:00 20000096.425999999046 34999999.962000012398 47699999.970000028610 22073272.134000059217 60261.359198855 2023-11-13T08:37:14.781067+00:00 20000096.429000020027 35000000.011999957263 47700000.055999986827 22073271.973999980837 60261.359210322 2023-11-13T08:37:15.771818+00:00 20000096.422000050545 34999999.981999993324 47699999.998999953270 22073271.990999940783 60261.359221886 2023-11-13T08:37:16.770923+00:00 20000096.427999969572 35000000.005000002682 47699999.980999946594 22073272.190000060946 60261.359233668 2023-11-13T08:37:17.788943+00:00 20000096.427999969572 35000000.024000048637 47700000.007000088692 22073271.800999999046 60261.359245089 2023-11-13T08:37:18.775723+00:00 20000096.422999981791 34999999.984999999404 47699999.972999930382 22073272.037999991328 60261.359256691 2023-11-13T08:37:19.778125+00:00 20000096.425000071526 35000000.000999987125 47700000.069000013173 22073272.024999979883 60261.359268112 2023-11-13T08:37:20.764904+00:00 20000096.425999999046 34999999.998999997973 47700000.014000058174 22073272.265000000596 60261.359279895 2023-11-13T08:37:21.782923+00:00 20000096.423999909312 35000000.008000023663 47699999.967000007629 22073271.965999998152 60261.359291316 2023-11-13T08:37:22.769705+00:00 20000096.427000049502 34999999.979999989271 47699999.926999926567 22073272.555999990553 60261.359302918 2023-11-13T08:37:23.772105+00:00 20000096.427000049502 35000000.006999999285 47700000.047999978065 22073272.400000009686 60261.359314520 2023-11-13T08:37:24.774505+00:00 20000096.423999909312 35000000.014999993145 47699999.961000077426 22073272.397999998182 60261.359326121 2023-11-13T08:37:25.776899+00:00 20000096.425000071526 34999999.981999993324 47700000.049999997020 22073272.410999998450 60261.359337723 2023-11-13T08:37:26.779301+00:00 20000096.427999969572 35000000.001000046730 47699999.944000013173 22073272.120000001043 60261.359349145 2023-11-13T08:37:27.766081+00:00 20000096.425000071526 35000000.035999946296 47700000.042999997735 22073272.386999990791 60261.359360927 2023-11-13T08:37:28.784102+00:00 20000096.425999999046 34999999.989000022411 47700000.000999987125 22073272.471999999136 60261.359372348 2023-11-13T08:37:29.770876+00:00 20000096.426999930292 34999999.994000017643 47699999.962000012398 22073272.559999998659 60261.359383950 2023-11-13T08:37:30.773278+00:00 20000096.425999999046 35000000.005999982357 47699999.968000017107 22073272.327999979258 60261.359395552 2023-11-13T08:37:31.775675+00:00 20000096.424000021070 34999999.993000030518 47700000.089999966323 22073272.499000038952 60261.359407153 2023-11-13T08:37:32.778071+00:00 20000096.425000000745 35000000.007999956608 47699999.949000000954 22073272.389999989420 60261.359418575 2023-11-13T08:37:33.764841+00:00 20000096.425999999046 34999999.967000007629 47700000.061999976635 22073272.038999971002 60261.359430176 2023-11-13T08:37:34.767236+00:00 20000096.427000001073 35000000.026000022888 47699999.957999996841 22073272.471000019461 60261.359441959 2023-11-13T08:37:35.785259+00:00 20000096.425000000745 35000000.000999927521 47700000.005000002682 22073272.439000010490 60261.359453380 2023-11-13T08:37:36.772039+00:00 20000096.425999999046 34999999.974000096321 47699999.963000059128 22073272.750000000000 60261.359464982 2023-11-13T08:37:37.774442+00:00 20000096.423999991268 35000000.019999980927 47700000.045999996364 22073272.467000011355 60261.359476584 2023-11-13T08:37:38.776846+00:00 20000096.427000001073 34999999.996999979019 47699999.930999986827 22073272.381999969482 60261.359488185 2023-11-13T08:37:39.779241+00:00 20000096.425000008196 34999999.996000051498 47700000.066999912262 22073272.342999991030 60261.359499712 2023-11-13T08:37:40.775131+00:00 20000096.428999990225 35000000.002999901772 47699999.941000096500 22073272.416000008583 60261.359511389 2023-11-13T08:37:41.784035+00:00 20000096.423999991268 35000000.007000088692 47700000.035999886692 22073272.725000020117 60261.359522735 2023-11-13T08:37:42.764305+00:00 20000096.427999999374 34999999.988999962807 47700000.081000089645 22073272.184999998659 60261.359534518 2023-11-13T08:37:43.782331+00:00 20000096.423999991268 35000000.003999948502 47699999.902999997139 22073272.744999948889 60261.359546119 2023-11-13T08:37:44.784733+00:00 20000096.426000028849 35000000.002000093460 47699999.973999977112 22073272.828000068665 60261.359557541 2023-11-13T08:37:45.771513+00:00 20000096.424999948591 34999999.992999911308 47700000.065999977291 22073272.452000018209 60261.359569143 2023-11-13T08:37:46.773907+00:00 20000096.425000008196 34999999.993000030518 47700000.014999993145 22073272.930999990553 60261.359580744 2023-11-13T08:37:47.776300+00:00 20000096.429000020027 35000000.000000000000 47699999.958000056446 22073272.697999950498 60261.359592346 2023-11-13T08:37:48.778699+00:00 20000096.424000021070 35000000.001999996603 47699999.971000000834 22073272.934999939054 60261.359603767 2023-11-13T08:37:49.765478+00:00 20000096.424999948591 35000000.019000001252 47700000.005999997258 22073273.062000039965 60261.359615549 2023-11-13T08:37:50.783497+00:00 20000096.425999999046 34999999.994999997318 47700000.038000002503 22073273.021000031382 60261.359626971 2023-11-13T08:37:51.770278+00:00 20000096.425999999046 34999999.996000006795 47699999.958999991417 22073272.643999930471 60261.359638573 2023-11-13T08:37:52.772674+00:00 20000096.423000041395 34999999.990999996662 47699999.979999989271 22073273.018000010401 60261.359650175 2023-11-13T08:37:53.775073+00:00 20000096.428999960423 34999999.994999997318 47700000.078000009060 22073273.215000029653 60261.359661777 2023-11-13T08:37:54.777475+00:00 20000096.425000008196 35000000.027999997139 47700000.027999997139 22073272.874000068754 60261.359673378 2023-11-13T08:37:55.779873+00:00 20000096.426999989897 34999999.992999970913 47699999.947000026703 22073272.761999960989 60261.359684799 2023-11-13T08:37:56.766650+00:00 20000096.423000041395 35000000.008000023663 47699999.999000012875 22073273.085999969393 60261.359696582 2023-11-13T08:37:57.784675+00:00 20000096.426999989897 34999999.967000007629 47699999.959999978542 22073272.991000059992 60261.359708003 2023-11-13T08:37:58.771454+00:00 20000096.423000041395 35000000.010999977589 47700000.060999989510 22073272.884999990463 60261.359719605 2023-11-13T08:37:59.773859+00:00 20000096.429000020027 35000000.023000001907 47699999.968000046909 22073273.138000011444 60261.359731026 2023-11-13T08:38:00.760636+00:00 20000096.425999999046 34999999.998000033200 47700000.059999942780 22073272.961999889463 60261.359742809 2023-11-13T08:38:01.778658+00:00 20000096.424999948591 35000000.005000002682 47699999.996999979019 22073272.907000061125 60261.359754411 2023-11-13T08:38:02.781059+00:00 20000096.427000049502 34999999.986999988556 47699999.973000049591 22073273.131999969482 60261.359765831 2023-11-13T08:38:03.767837+00:00 20000096.423999909312 34999999.988999962807 47700000.011000037193 22073272.601000070572 60261.359777614 2023-11-13T08:38:04.785859+00:00 20000096.425999999046 35000000.012000076473 47700000.027999997139 22073273.060999989510 60261.359789035 2023-11-13T08:38:05.772636+00:00 20000096.427000049502 35000000.005999922752 47699999.922999978065 22073273.333999991417 60261.359800637 2023-11-13T08:38:06.775033+00:00 20000096.427000049502 34999999.972000002861 47700000.015999913216 22073273.185999989510 60261.359812239 2023-11-13T08:38:07.777433+00:00 20000096.424999948591 34999999.999000072479 47699999.997000098228 22073273.419999960810 60261.359823841 2023-11-13T08:38:08.779828+00:00 20000096.422999981791 35000000.005000002682 47699999.964999906719 22073273.328999999911 60261.359835261 2023-11-13T08:38:09.766603+00:00 20000096.429000020027 35000000.023000001907 47700000.057000041008 22073273.184999998659 60261.359846863 2023-11-13T08:38:10.769005+00:00 20000096.422999981791 34999999.977999933064 47699999.990999996662 22073273.629999998957 60261.359858646 2023-11-13T08:38:11.787028+00:00 20000096.425999999046 34999999.988000042737 47700000.032999999821 22073273.344999998808 60261.359870067 2023-11-13T08:38:12.773806+00:00 20000096.427000049502 35000000.006000041962 47699999.962999977171 22073273.526000011712 60261.359881669 2023-11-13T08:38:13.776204+00:00 20000096.425999999046 35000000.016999959946 47699999.993000000715 22073273.265000000596 60261.359893271 2023-11-13T08:38:14.778604+00:00 20000096.425999999046 34999999.988000042737 47700000.042000032961 22073273.211999978870 60261.359904873 2023-11-13T08:38:15.780998+00:00 20000096.424999948591 35000000.019999980927 47700000.019999980927 22073273.601000010967 60261.359916294 2023-11-13T08:38:16.767772+00:00 20000096.427000049502 34999999.988000042737 47699999.952000021935 22073273.465999990702 60261.359927895 2023-11-13T08:38:17.770168+00:00 20000096.424999948591 34999999.989999890327 47700000.011999957263 22073274.170000020415 60261.359939497 2023-11-13T08:38:18.772572+00:00 20000096.425000071526 35000000.015000097454 47699999.994000017643 22073273.618999991566 60261.359951099 2023-11-13T08:38:19.774970+00:00 20000096.426999930292 35000000.016000002623 47699999.990000009537 22073273.701999988407 60261.359962701 2023-11-13T08:38:20.777368+00:00 20000096.425999999046 34999999.987999998033 47699999.988999962807 22073273.615000009537 60261.359974303 2023-11-13T08:38:21.779766+00:00 20000096.427000049502 35000000.008000001311 47700000.006999969482 22073273.565999981016 60261.359985905 2023-11-13T08:38:22.782164+00:00 20000096.422999981791 34999999.987999990582 47700000.007000088692 22073273.275000039488 60261.359997431 2023-11-13T08:38:23.778057+00:00 20000096.427000049502 35000000.010000020266 47700000.029999971390 22073273.583000000566 60261.360009033 2023-11-13T08:38:24.780452+00:00 20000096.422999981791 35000000.001999996603 47700000.044999957085 22073273.895999971777 60261.360020454 2023-11-13T08:38:25.767233+00:00 20000096.427999969572 34999999.980999976397 47699999.893000006676 22073273.361999988556 60261.360032056 2023-11-13T08:38:26.769639+00:00 20000096.425999999046 35000000.007999986410 47700000.034000039101 22073273.414000030607 60261.360043658 2023-11-13T08:38:27.772041+00:00 20000096.427999999374 35000000.010000050068 47700000.024000048637 22073273.783999979496 60261.360055260 2023-11-13T08:38:28.774440+00:00 20000096.423999998719 34999999.978999972343 47699999.957999937236 22073274.114000018686 60261.360066861 2023-11-13T08:38:29.776837+00:00 20000096.425000000745 35000000.009999990463 47700000.085000038147 22073273.471000019461 60261.360078463 2023-11-13T08:38:30.779235+00:00 20000096.425000000745 34999999.989000022411 47699999.889999993145 22073273.837999999523 60261.360090065 2023-11-13T08:38:31.781637+00:00 20000096.428000021726 35000000.023999989033 47700000.045999996364 22073274.019999980927 60261.360101487 2023-11-13T08:38:32.768417+00:00 20000096.423999991268 34999999.984000027180 47699999.970000028610 22073273.707000020891 60261.360113088 2023-11-13T08:38:33.770819+00:00 20000096.425999999046 35000000.009999990463 47700000.046999998391 22073274.026000019163 60261.360124690 2023-11-13T08:38:34.773219+00:00 20000096.426999989897 35000000.000000000000 47700000.000000000000 22073273.876999970526 60261.360136292 2023-11-13T08:38:35.775619+00:00 20000096.425000008196 34999999.981999993324 47699999.968999996781 22073273.804000020027 60261.360147713 2023-11-13T08:38:36.762398+00:00 20000096.424999978393 34999999.998000033200 47699999.983999997377 22073273.751999970526 60261.360159496 2023-11-13T08:38:37.780422+00:00 20000096.429000020027 35000000.000000000000 47700000.006999999285 22073273.805999990553 60261.360171097 2023-11-13T08:38:38.782825+00:00 20000096.423000011593 35000000.003999948502 47699999.991000026464 22073273.638999938965 60261.360182519 2023-11-13T08:38:39.769603+00:00 20000096.425000008196 34999999.983999967575 47700000.012999951839 22073274.059000018984 60261.360194301 2023-11-13T08:38:40.787628+00:00 20000096.427999969572 35000000.031000018120 47700000.035000033677 22073273.831000089645 60261.360205722 2023-11-13T08:38:41.774407+00:00 20000096.425000008196 34999999.999000072479 47699999.948000006378 22073273.886999960989 60261.360217324 2023-11-13T08:38:42.776804+00:00 20000096.425000008196 34999999.967999942601 47700000.015999972820 22073274.092000011355 60261.360228745 2023-11-13T08:38:43.763580+00:00 20000096.425999999046 35000000.029000036418 47699999.992000043392 22073274.044000029564 60261.360240528 2023-11-13T08:38:44.781601+00:00 20000096.425999999046 34999999.990999937057 47700000.045999996364 22073274.346999879926 60261.360251949 2023-11-13T08:38:45.768379+00:00 20000096.424999948591 35000000.011000037193 47699999.968999981880 22073274.147999998182 60261.360263551 2023-11-13T08:38:46.770785+00:00 20000096.427000049502 35000000.006000041962 47700000.042999982834 22073274.374000068754 60261.360275333 2023-11-13T08:38:47.788810+00:00 20000096.421000000089 34999999.996999979019 47699999.965999960899 22073274.077999949455 60261.360286755 2023-11-13T08:38:48.775591+00:00 20000096.427999969572 34999999.985000006855 47700000.027000069618 22073274.083999991417 60261.360298357 2023-11-13T08:38:49.777989+00:00 20000096.427999969572 35000000.005000002682 47699999.944999933243 22073274.083999991417 60261.360309777 2023-11-13T08:38:50.764772+00:00 20000096.425999999046 35000000.018999986351 47700000.073000073433 22073273.774000048637 60261.360321560 2023-11-13T08:38:51.782794+00:00 20000096.425000008196 34999999.979999996722 47699999.924999952316 22073273.935000058264 60261.360332981 2023-11-13T08:38:52.769575+00:00 20000096.426000058651 34999999.998999997973 47700000.004000067711 22073274.315999981016 60261.360344583 2023-11-13T08:38:53.771975+00:00 20000096.426999930292 34999999.989000022411 47700000.017999887466 22073274.385999921709 60261.360356185 2023-11-13T08:38:54.774382+00:00 20000096.422999981791 34999999.998000003397 47699999.953000068665 22073274.236999988556 60261.360367787 2023-11-13T08:38:55.776780+00:00 20000096.425000071526 35000000.011999987066 47700000.065999999642 22073274.470000028610 60261.360379389 2023-11-13T08:38:56.779179+00:00 20000096.427999969572 34999999.991999976337 47699999.998000003397 22073274.282000061125 60261.360390809 2023-11-13T08:38:57.765952+00:00 20000096.422999981791 34999999.986000001431 47699999.952000007033 22073274.905999999493 60261.360402592 2023-11-13T08:38:58.783977+00:00 20000096.427999969572 35000000.037999987602 47700000.079999983311 22073274.517000000924 60261.360414013 2023-11-13T08:38:59.770749+00:00 20000096.424000021070 34999999.989000022411 47699999.930999986827 22073274.506000000983 60261.360425615 2023-11-13T08:39:00.773139+00:00 20000096.427999969572 35000000.004000008106 47700000.076999992132 22073274.318999990821 60261.360437217 2023-11-13T08:39:01.775538+00:00 20000096.426000118256 35000000.001999966800 47699999.949000000954 22073274.614000011235 60261.360448819 2023-11-13T08:39:02.777938+00:00 20000096.424999948591 35000000.011000037193 47699999.986000001431 22073274.675000008196 60261.360460334 2023-11-13T08:39:03.772859+00:00 20000096.427999969572 34999999.974999956787 47700000.032000012696 22073274.569999989122 60261.360471865 2023-11-13T08:39:04.769126+00:00 20000096.424000021070 35000000.005000002682 47699999.961000032723 22073274.241000000387 60261.360483634 2023-11-13T08:39:05.785948+00:00 20000096.425999999046 34999999.967000007629 47699999.968999981880 22073274.839999999851 60261.360494980 2023-11-13T08:39:06.766219+00:00 20000096.425999999046 35000000.016999959946 47700000.040999948978 22073274.567999988794 60261.360506762 2023-11-13T08:39:07.784244+00:00 20000096.424999948591 35000000.001000046730 47700000.038000106812 22073274.754999998957 60261.360518183 2023-11-13T08:39:08.771033+00:00 20000096.427000049502 35000000.003999948502 47699999.968999981880 22073274.469000011683 60261.360529785 2023-11-13T08:39:09.773429+00:00 20000096.422999981791 35000000.006000041962 47699999.975999951363 22073275.084999978542 60261.360541387 2023-11-13T08:39:10.775826+00:00 20000096.427000049502 35000000.001000046730 47700000.057999968529 22073274.629000011832 60261.360552989 2023-11-13T08:39:11.778222+00:00 20000096.426999930292 35000000.023000001907 47700000.008000023663 22073274.703000009060 60261.360564410 2023-11-13T08:39:12.765002+00:00 20000096.425000071526 34999999.978999972343 47699999.971000082791 22073275.244000021368 60261.360576012 2023-11-13T08:39:13.767405+00:00 20000096.424999948591 34999999.994999997318 47699999.964999906719 22073275.162000000477 60261.360587794 2023-11-13T08:39:14.785428+00:00 20000096.425999999046 35000000.009999990463 47700000.017000079155 22073274.436999980360 60261.360599215 2023-11-13T08:39:15.772209+00:00 20000096.425999999046 34999999.996999979019 47699999.991999976337 22073274.970000028610 60261.360610817 2023-11-13T08:39:16.774611+00:00 20000096.424000021070 34999999.983000040054 47700000.013000011444 22073274.743999961764 60261.360622419 2023-11-13T08:39:17.777010+00:00 20000096.429999951273 35000000.018999926746 47700000.024999983609 22073274.691000040621 60261.360634021 2023-11-13T08:39:18.779409+00:00 20000096.421000000089 35000000.009999990463 47700000.000000000000 22073274.979999959469 60261.360645442 2023-11-13T08:39:19.766189+00:00 20000096.427000001073 34999999.959000110626 47699999.947999998927 22073274.884999990463 60261.360657044 2023-11-13T08:39:20.768594+00:00 20000096.427000001073 35000000.041000001132 47700000.062000006437 22073274.911000069231 60261.360668646 2023-11-13T08:39:21.770996+00:00 20000096.427000001073 34999999.983999997377 47700000.036000013351 22073275.064999941736 60261.360680248 2023-11-13T08:39:22.773399+00:00 20000096.423999991268 35000000.003999993205 47699999.983999997377 22073274.939000010490 60261.360691850 2023-11-13T08:39:23.775794+00:00 20000096.425999999046 34999999.982000008225 47699999.951999992132 22073274.901999950409 60261.360703452 2023-11-13T08:39:24.778197+00:00 20000096.424000009894 35000000.016000002623 47699999.963999986649 22073275.214000109583 60261.360715053 2023-11-13T08:39:25.780602+00:00 20000096.430999979377 34999999.998999983072 47700000.023999989033 22073275.378999948502 60261.360726474 2023-11-13T08:39:26.767388+00:00 20000096.424000021070 35000000.020999997854 47700000.012000016868 22073274.893000010401 60261.360738257 2023-11-13T08:39:27.785414+00:00 20000096.423999991268 34999999.969000041485 47700000.005000002682 22073275.001999970526 60261.360749678 2023-11-13T08:39:28.772200+00:00 20000096.424999978393 35000000.019999980927 47699999.957999937236 22073274.958999991417 60261.360761280 2023-11-13T08:39:29.774601+00:00 20000096.425999999046 34999999.983999967575 47699999.965000033379 22073275.421000000089 60261.360772701 2023-11-13T08:39:30.761384+00:00 20000096.425999999046 34999999.999000012875 47700000.114000082016 22073275.448000069708 60261.360784484 2023-11-13T08:39:31.779406+00:00 20000096.427999999374 35000000.002000026405 47699999.925999999046 22073275.304999951273 60261.360796086 2023-11-13T08:39:32.781805+00:00 20000096.425000008196 35000000.012999951839 47700000.050999999046 22073275.332999940962 60261.360807507 2023-11-13T08:39:33.768586+00:00 20000096.426999989897 34999999.967000007629 47699999.940999977291 22073275.312000039965 60261.360819289 2023-11-13T08:39:34.786614+00:00 20000096.425000008196 35000000.027999997139 47700000.052999973297 22073275.297000050545 60261.360830711 2023-11-13T08:39:35.773397+00:00 20000096.426999989897 35000000.016000032425 47699999.975999951363 22073275.072000030428 60261.360842313 2023-11-13T08:39:36.775791+00:00 20000096.423000041395 34999999.972999930382 47699999.965000033379 22073275.424999948591 60261.360853733 2023-11-13T08:39:37.762567+00:00 20000096.425999999046 35000000.024000048637 47700000.041000008583 22073275.560999989510 60261.360865516 2023-11-13T08:39:38.780594+00:00 20000096.425999999046 34999999.998000033200 47700000.031999953091 22073275.623999949545 60261.360876937 2023-11-13T08:39:39.767369+00:00 20000096.425999999046 34999999.998000033200 47700000.025000102818 22073275.327000018209 60261.360888539 2023-11-13T08:39:40.769769+00:00 20000096.425999999046 34999999.993999958038 47699999.990999996662 22073275.718999978155 60261.360900322 2023-11-13T08:39:41.787797+00:00 20000096.424999948591 35000000.006000041962 47699999.989999987185 22073275.414000030607 60261.360911743 2023-11-13T08:39:42.774573+00:00 20000096.425000008196 34999999.972000002861 47699999.995999991894 22073275.685999989510 60261.360923345 2023-11-13T08:39:43.776971+00:00 20000096.427000049502 35000000.018000006676 47699999.957000017166 22073275.715000029653 60261.360934871 2023-11-13T08:39:44.772859+00:00 20000096.425999999046 35000000.012999892235 47699999.967999987304 22073275.631000038236 60261.360946548 2023-11-13T08:39:45.781763+00:00 20000096.422999981791 34999999.989000082016 47700000.055000007153 22073275.426999930292 60261.360957894 2023-11-13T08:39:46.762033+00:00 20000096.427000049502 34999999.995999932289 47699999.962999999523 22073276.041999999434 60261.360969676 2023-11-13T08:39:47.780031+00:00 20000096.427999969572 34999999.981999993324 47700000.042000003159 22073275.640999998897 60261.360981097 2023-11-13T08:39:48.766800+00:00 20000096.424000021070 35000000.032999992371 47699999.999000012875 22073275.776999998838 60261.360992699 2023-11-13T08:39:49.769201+00:00 20000096.424999948591 34999999.983000040054 47700000.006999969482 22073275.906999990344 60261.361004482 2023-11-13T08:39:50.787234+00:00 20000096.429999951273 35000000.008000023663 47699999.949000000954 22073275.725000008941 60261.361015903 2023-11-13T08:39:51.774017+00:00 20000096.425999999046 34999999.995999999344 47700000.039000026882 22073275.915999989957 60261.361027505 2023-11-13T08:39:52.776419+00:00 20000096.425000071526 35000000.012999996543 47700000.028999917209 22073275.766999989748 60261.361038926 2023-11-13T08:39:53.763200+00:00 20000096.424000021070 34999999.987999990582 47699999.968000046909 22073275.986000001431 60261.361050709 2023-11-13T08:39:54.781221+00:00 20000096.425999999046 35000000.030000023544 47700000.065999977291 22073275.714000020176 60261.361062130 2023-11-13T08:39:55.768006+00:00 20000096.425999999046 34999999.972999989986 47699999.907000057399 22073275.990000009537 60261.361073731 2023-11-13T08:39:56.770409+00:00 20000096.424999948591 35000000.005000002682 47700000.035999886692 22073275.647999968380 60261.361085333 2023-11-13T08:39:57.772807+00:00 20000096.427000049502 34999999.995999991894 47699999.937000043690 22073275.904000010341 60261.361096935 2023-11-13T08:39:58.775205+00:00 20000096.426999930292 35000000.004000008106 47700000.070000052452 22073275.816999968141 60261.361108356 2023-11-13T08:39:59.761984+00:00 20000096.425000071526 35000000.014999993145 47700000.003000020981 22073275.760000050068 60261.361120139 2023-11-13T08:40:00.780001+00:00 20000096.423999909312 34999999.953000009060 47699999.961999893188 22073276.261999960989 60261.361131741 2023-11-13T08:40:01.782403+00:00 20000096.425000071526 35000000.018000006676 47700000.010000109673 22073276.145000040531 60261.361143162 2023-11-13T08:40:02.769186+00:00 20000096.430999990553 35000000.027999997139 47699999.968999981880 22073275.943999949843 60261.361154764 2023-11-13T08:40:03.771588+00:00 20000096.421000000089 34999999.994999997318 47700000.048000000417 22073275.527000010014 60261.361166365 2023-11-13T08:40:04.773986+00:00 20000096.426999930292 34999999.975000016391 47699999.954999998212 22073275.916000008583 60261.361177967 2023-11-13T08:40:05.776386+00:00 20000096.425000071526 35000000.004000008106 47699999.986000001431 22073275.892000019550 60261.361189389 2023-11-13T08:40:06.763162+00:00 20000096.424999948591 35000000.011999957263 47700000.055999986827 22073275.946999970824 60261.361201171 2023-11-13T08:40:07.781185+00:00 20000096.425999999046 34999999.988999962807 47700000.009000003338 22073275.981999989599 60261.361212592 2023-11-13T08:40:08.767963+00:00 20000096.427000049502 34999999.994000077248 47700000.007000029087 22073275.954000059515 60261.361224194 2023-11-13T08:40:09.770367+00:00 20000096.427000049502 35000000.003000020981 47699999.996999979019 22073275.930999930948 60261.361235796 2023-11-13T08:40:10.772769+00:00 20000096.424999948591 34999999.985999941826 47699999.975000016391 22073276.403000000864 60261.361247398 2023-11-13T08:40:11.775167+00:00 20000096.427000049502 35000000.016000032425 47700000.022999942303 22073275.892000079155 60261.361258999 2023-11-13T08:40:12.777562+00:00 20000096.421999931335 34999999.995999932289 47699999.940000057220 22073275.973999980837 60261.361270421 2023-11-13T08:40:13.764343+00:00 20000096.431000001729 35000000.008000023663 47700000.042000003159 22073276.348999980837 60261.361282203 2023-11-13T08:40:14.782364+00:00 20000096.418999999762 35000000.001999966800 47700000.026000022888 22073275.934000018984 60261.361293624 2023-11-13T08:40:15.769147+00:00 20000096.431000001729 35000000.004000067711 47699999.979999899864 22073276.077999949455 60261.361305226 2023-11-13T08:40:16.771547+00:00 20000096.425000000745 35000000.001999966800 47699999.962000012398 22073276.188000079244 60261.361316647 2023-11-13T08:40:17.758324+00:00 20000096.425999999046 34999999.990000009537 47700000.007000088692 22073276.219999909401 60261.361328430 2023-11-13T08:40:18.776353+00:00 20000096.427000001073 34999999.996000051498 47700000.041999943554 22073276.494000080973 60261.361340032 2023-11-13T08:40:19.778746+00:00 20000096.421999990940 35000000.021999962628 47700000.001999966800 22073276.294000029564 60261.361351453 2023-11-13T08:40:20.765522+00:00 20000096.425999999046 34999999.990000009537 47699999.958000056446 22073276.214999910444 60261.361363235 2023-11-13T08:40:21.783546+00:00 20000096.425000008196 34999999.994999997318 47700000.000000000000 22073276.141000028700 60261.361374657 2023-11-13T08:40:22.770324+00:00 20000096.426999989897 35000000.018999986351 47700000.049999952316 22073276.271000031382 60261.361386258 2023-11-13T08:40:23.772725+00:00 20000096.427999999374 34999999.987999998033 47699999.884999990463 22073276.346999999136 60261.361397861 2023-11-13T08:40:24.775132+00:00 20000096.423999991268 35000000.001999996603 47700000.073000073433 22073276.207999940962 60261.361409462 2023-11-13T08:40:25.777530+00:00 20000096.425000008196 34999999.988000012934 47700000.052000001073 22073276.544000029564 60261.361420808 2023-11-13T08:40:26.757798+00:00 20000096.425000008196 35000000.009000003338 47699999.925999991596 22073276.460999969393 60261.361432591 2023-11-13T08:40:27.775818+00:00 20000096.428999960423 34999999.981000013649 47700000.025000013411 22073276.634999990463 60261.361444267 2023-11-13T08:40:28.784727+00:00 20000096.423000041395 35000000.025999963284 47700000.011000007391 22073276.800999999046 60261.361455613 2023-11-13T08:40:29.764999+00:00 20000096.426999989897 34999999.962000012398 47699999.995999991894 22073276.463999990374 60261.361467396 2023-11-13T08:40:30.783017+00:00 20000096.425000008196 35000000.021000027657 47700000.025999993086 22073276.440000060946 60261.361478817 2023-11-13T08:40:31.769803+00:00 20000096.425999999046 35000000.001999966800 47699999.868000030518 22073276.365000009537 60261.361490419 2023-11-13T08:40:32.772209+00:00 20000096.427999969572 35000000.017000019550 47700000.109999947250 22073276.337999939919 60261.361502021 2023-11-13T08:40:33.774610+00:00 20000096.425000008196 34999999.974999956787 47700000.018000006676 22073276.053000088781 60261.361513623 2023-11-13T08:40:34.777007+00:00 20000096.426999989897 35000000.016000032425 47699999.949000000954 22073276.618999999017 60261.361525044 2023-11-13T08:40:35.763786+00:00 20000096.422000050545 35000000.005999982357 47700000.050999999046 22073276.116999998689 60261.361536646 2023-11-13T08:40:36.766187+00:00 20000096.426999989897 34999999.988000042737 47699999.980000019073 22073276.677999999374 60261.361548428 2023-11-13T08:40:37.784214+00:00 20000096.426999989897 34999999.998999953270 47700000.013999938965 22073276.795000001788 60261.361559849 2023-11-13T08:40:38.770994+00:00 20000096.424000021070 34999999.990000009537 47699999.938000082970 22073276.964999999851 60261.361571451 2023-11-13T08:40:39.773394+00:00 20000096.426999989897 35000000.021000027657 47700000.013999938965 22073277.160000011325 60261.361583053 2023-11-13T08:40:40.775797+00:00 20000096.424999948591 34999999.978999972343 47700000.041000008583 22073276.914999991655 60261.361594655 2023-11-13T08:40:41.778194+00:00 20000096.428000088781 35000000.037999987602 47699999.958999991417 22073276.405000001192 60261.361606076 2023-11-13T08:40:42.764969+00:00 20000096.424999948591 34999999.976999998093 47700000.032000057399 22073276.694999989122 60261.361617678 2023-11-13T08:40:43.767370+00:00 20000096.424000021070 34999999.976999998093 47699999.970999963582 22073276.872999999672 60261.361629232 2023-11-13T08:40:44.765634+00:00 20000096.426999930292 35000000.027999997139 47699999.993999958038 22073276.912000000477 60261.361640940 2023-11-13T08:40:45.777218+00:00 20000096.425999999046 34999999.993000030518 47699999.994000077248 22073277.162000000477 60261.361652542 2023-11-13T08:40:46.779618+00:00 20000096.422000050545 35000000.003999948502 47700000.039999961853 22073276.971000019461 60261.361663963 2023-11-13T08:40:47.766396+00:00 20000096.427000049502 34999999.985000006855 47700000.052000053227 22073277.437999960035 60261.361675746 2023-11-13T08:40:48.784419+00:00 20000096.428999900818 35000000.016000032425 47699999.993000000715 22073277.267000019550 60261.361687167 2023-11-13T08:40:49.771200+00:00 20000096.425000071526 34999999.993999958038 47699999.954000003636 22073277.042999979109 60261.361698769 2023-11-13T08:40:50.773598+00:00 20000096.424000021070 35000000.043000102043 47700000.031000018120 22073277.200000051409 60261.361710189 2023-11-13T08:40:51.760371+00:00 20000096.426999930292 34999999.957999937236 47699999.956000000238 22073277.891999959946 60261.361721972 2023-11-13T08:40:52.778396+00:00 20000096.425000071526 35000000.019000001252 47700000.081000000238 22073277.031000021845 60261.361733393 2023-11-13T08:40:53.765166+00:00 20000096.428999900818 34999999.987999998033 47699999.972000002861 22073277.028000000864 60261.361744995 2023-11-13T08:40:54.767559+00:00 20000096.422000050545 34999999.983999997377 47699999.962999999523 22073276.953999999911 60261.361756777 2023-11-13T08:40:55.785586+00:00 20000096.425999999046 35000000.001000016928 47699999.939000010490 22073277.065999981016 60261.361768199 2023-11-13T08:40:56.772359+00:00 20000096.429000020027 35000000.008999973536 47700000.060999989510 22073277.161000009626 60261.361779801 2023-11-13T08:40:57.774761+00:00 20000096.422999981791 34999999.994000017643 47699999.956999957561 22073277.160000029951 60261.361791327 2023-11-13T08:40:58.770652+00:00 20000096.427000049502 34999999.988999992609 47700000.055000066757 22073277.278000000864 60261.361803004 2023-11-13T08:40:59.779557+00:00 20000096.424999948591 34999999.988999992609 47699999.963999986649 22073277.564000010490 60261.361814350 2023-11-13T08:41:00.759818+00:00 20000096.425999999046 35000000.023000001907 47700000.047999978065 22073277.495000001043 60261.361826133 2023-11-13T08:41:01.777841+00:00 20000096.425999999046 35000000.002000026405 47699999.930999986827 22073277.577999949455 60261.361837553 2023-11-13T08:41:02.764617+00:00 20000096.427000049502 34999999.996999979019 47700000.024000048637 22073277.333999991417 60261.361849155 2023-11-13T08:41:03.767022+00:00 20000096.422999981791 34999999.985000006855 47700000.005999922752 22073277.052000049502 60261.361860938 2023-11-13T08:41:04.785048+00:00 20000096.427999969572 35000000.024999983609 47700000.072000026703 22073277.215000029653 60261.361872359 2023-11-13T08:41:05.771820+00:00 20000096.427000049502 34999999.981999993324 47699999.993999958038 22073277.189999941736 60261.361883961 2023-11-13T08:41:06.774222+00:00 20000096.422999981791 35000000.011000037193 47699999.948000073433 22073276.949000000954 60261.361895563 2023-11-13T08:41:07.776622+00:00 20000096.425999999046 34999999.973999977112 47700000.003000020981 22073277.455999970436 60261.361907165 2023-11-13T08:41:08.779020+00:00 20000096.423999998719 35000000.045999996364 47699999.977999933064 22073277.394000049680 60261.361918585 2023-11-13T08:41:09.765799+00:00 20000096.425999991596 34999999.991999976337 47700000.036000013351 22073277.347999930382 60261.361930188 2023-11-13T08:41:10.768204+00:00 20000096.427000001073 34999999.955999970436 47699999.979999996722 22073277.471000079066 60261.361941789 2023-11-13T08:41:11.770605+00:00 20000096.425000008196 35000000.047000050545 47699999.970000013709 22073277.128999948502 60261.361953391 2023-11-13T08:41:12.773007+00:00 20000096.425999999046 34999999.995999932289 47700000.053000003099 22073277.457000020891 60261.361964993 2023-11-13T08:41:13.775407+00:00 20000096.426999989897 34999999.971000082791 47699999.949000000954 22073277.230000019073 60261.361976595 2023-11-13T08:41:14.777803+00:00 20000096.425000008196 35000000.016999959946 47700000.061999976635 22073276.919000029564 60261.361988197 2023-11-13T08:41:15.780203+00:00 20000096.424999978393 35000000.017000079155 47699999.948000006378 22073277.110000010580 60261.361999618 2023-11-13T08:41:16.766983+00:00 20000096.426000028849 34999999.971999883652 47700000.074999988079 22073277.620000001043 60261.362011220 2023-11-13T08:41:17.769386+00:00 20000096.426999989897 35000000.032000057399 47699999.948000006378 22073276.951999899000 60261.362022822 2023-11-13T08:41:18.771788+00:00 20000096.425999999046 34999999.983999967575 47700000.070999979973 22073277.496000051498 60261.362034423 2023-11-13T08:41:19.774189+00:00 20000096.427000019699 35000000.009999990463 47699999.975000016391 22073277.600000020117 60261.362045845 2023-11-13T08:41:20.760965+00:00 20000096.425000008196 34999999.990000009537 47699999.941999971867 22073277.304000020027 60261.362057627 2023-11-13T08:41:21.778988+00:00 20000096.427999969572 35000000.003000020981 47700000.018000066280 22073277.832999940962 60261.362069229 2023-11-13T08:41:22.781384+00:00 20000096.422999981791 34999999.996999979019 47700000.025999903679 22073277.631000038236 60261.362080650 2023-11-13T08:41:23.768164+00:00 20000096.425999999046 34999999.998999997973 47699999.969000101089 22073277.171000000089 60261.362092252 2023-11-13T08:41:24.770568+00:00 20000096.425000008196 34999999.998999997973 47699999.987999923527 22073277.315999999642 60261.362103854 2023-11-13T08:41:25.772970+00:00 20000096.426999989897 34999999.971000000834 47699999.991000063717 22073277.446999989450 60261.362115456 2023-11-13T08:41:26.775368+00:00 20000096.428000029176 35000000.042999997735 47700000.011999957263 22073277.620000001043 60261.362126877 2023-11-13T08:41:27.762143+00:00 20000096.421999990940 35000000.008000023663 47700000.003000020981 22073277.400000009686 60261.362138659 2023-11-13T08:41:28.780161+00:00 20000096.425999999046 34999999.991999976337 47700000.018000006676 22073277.532000008970 60261.362150081 2023-11-13T08:41:29.766934+00:00 20000096.426999989897 34999999.971000023186 47699999.944000013173 22073277.488000009209 60261.362161682 2023-11-13T08:41:30.769343+00:00 20000096.423000041395 34999999.979999959469 47700000.064000010490 22073277.535000000149 60261.362173284 2023-11-13T08:41:31.771739+00:00 20000096.429999951273 35000000.055000007153 47699999.976999998093 22073277.783999979496 60261.362184886 2023-11-13T08:41:32.774142+00:00 20000096.423000041395 34999999.976000010967 47700000.018000006676 22073277.861000001431 60261.362196488 2023-11-13T08:41:33.776541+00:00 20000096.425999939442 35000000.008000023663 47700000.001999996603 22073277.912000000477 60261.362207909 2023-11-13T08:41:34.763310+00:00 20000096.425999999046 34999999.980000019073 47700000.008000001311 22073277.478999998420 60261.362219691 2023-11-13T08:41:35.781340+00:00 20000096.427000049502 35000000.035999946296 47699999.979000002146 22073277.523999989033 60261.362231112 2023-11-13T08:41:36.768108+00:00 20000096.425999999046 34999999.980000019073 47699999.986999988556 22073278.083000000566 60261.362242715 2023-11-13T08:41:37.770514+00:00 20000096.424000021070 34999999.993999958038 47699999.992000013590 22073277.787999991328 60261.362254316 2023-11-13T08:41:38.772915+00:00 20000096.426999930292 35000000.041000008583 47700000.030000001192 22073277.921000000089 60261.362265918 2023-11-13T08:41:39.775313+00:00 20000096.425000071526 34999999.958999991417 47699999.949999988079 22073277.881000038236 60261.362277520 2023-11-13T08:41:40.777716+00:00 20000096.426999930292 34999999.990000009537 47700000.074999988079 22073277.772999998182 60261.362289046 2023-11-13T08:41:41.773611+00:00 20000096.424000021070 35000000.007000088692 47699999.960000038147 22073278.162000000477 60261.362300724 2023-11-13T08:41:42.782514+00:00 20000096.427000049502 34999999.988999962807 47699999.969999969006 22073278.141999959946 60261.362312069 2023-11-13T08:41:43.762784+00:00 20000096.424000021070 35000000.016999959946 47700000.024999983609 22073278.171999990940 60261.362323852 2023-11-13T08:41:44.780803+00:00 20000096.427999969572 34999999.994000077248 47700000.036000013351 22073278.269000049680 60261.362335273 2023-11-13T08:41:45.767583+00:00 20000096.424999948591 35000000.003999948502 47700000.024999983609 22073278.353999968618 60261.362346875 2023-11-13T08:41:46.769984+00:00 20000096.425999999046 34999999.991999976337 47699999.976000070572 22073278.256000038236 60261.362358477 2023-11-13T08:41:47.772382+00:00 20000096.425999999046 35000000.001999966800 47699999.985000006855 22073278.163999918848 60261.362370078 2023-11-13T08:41:48.774773+00:00 20000096.423000101000 35000000.006000041962 47699999.972999930382 22073278.241999980062 60261.362381680 2023-11-13T08:41:49.777167+00:00 20000096.427999969572 34999999.986999988556 47699999.989000082016 22073278.045000080019 60261.362393101 2023-11-13T08:41:50.763946+00:00 20000096.426999930292 35000000.032000057399 47700000.003999948502 22073278.608000040054 60261.362404884 2023-11-13T08:41:51.781967+00:00 20000096.423000101000 34999999.973999977112 47700000.077999949455 22073278.420999880880 60261.362416305 2023-11-13T08:41:52.768750+00:00 20000096.427999969572 35000000.016999959946 47699999.940000057220 22073278.515000101179 60261.362427907 2023-11-13T08:41:53.771153+00:00 20000096.424999948591 34999999.996000051498 47700000.001999966800 22073278.600999951363 60261.362439509 2023-11-13T08:41:54.773555+00:00 20000096.427999969572 35000000.004000008106 47700000.041000008583 22073278.041000008583 60261.362451111 2023-11-13T08:41:55.775955+00:00 20000096.422000050545 34999999.989000000060 47699999.942000001669 22073278.302000049502 60261.362462532 2023-11-13T08:41:56.762729+00:00 20000096.427000049502 35000000.030000001192 47700000.003999993205 22073278.287999991328 60261.362474133 2023-11-13T08:41:57.765126+00:00 20000096.425999999046 34999999.972999997437 47700000.002999991179 22073278.363999959081 60261.362485916 2023-11-13T08:41:58.783149+00:00 20000096.423999909312 34999999.994999997318 47699999.999000012875 22073278.230999950320 60261.362497337 2023-11-13T08:41:59.769930+00:00 20000096.430000070482 34999999.998999983072 47700000.062999993563 22073278.577000018209 60261.362508939 2023-11-13T08:42:00.772345+00:00 20000096.425000000745 35000000.036000013351 47699999.963000029325 22073278.558000091463 60261.362520541 2023-11-13T08:42:01.774741+00:00 20000096.423999998719 34999999.981000013649 47699999.935000002384 22073278.912999991328 60261.362532143 2023-11-13T08:42:02.777139+00:00 20000096.423999998719 34999999.981999993324 47700000.035999946296 22073278.766999959946 60261.362543564 2023-11-13T08:42:03.763914+00:00 20000096.427999999374 35000000.006999969482 47699999.983000040054 22073278.815999981016 60261.362555166 2023-11-13T08:42:04.766312+00:00 20000096.424000009894 34999999.990000009537 47700000.048999972641 22073278.537000060081 60261.362566767 2023-11-13T08:42:05.768713+00:00 20000096.423999991268 34999999.999000012875 47699999.967999987304 22073278.496999979019 60261.362578369 2023-11-13T08:42:06.771114+00:00 20000096.427999988198 35000000.010999977589 47699999.999000012875 22073278.381999969482 60261.362589971 2023-11-13T08:42:07.773517+00:00 20000096.425000008196 35000000.013000011444 47699999.986000061035 22073279.018000010401 60261.362601573 2023-11-13T08:42:08.775917+00:00 20000096.427999999374 34999999.993000030518 47700000.054999947548 22073278.809000018984 60261.362613175 2023-11-13T08:42:09.778317+00:00 20000096.423999991268 34999999.975999951363 47699999.993000030518 22073278.819000009447 60261.362624596 2023-11-13T08:42:10.765098+00:00 20000096.426999989897 35000000.014999993145 47699999.955999970436 22073278.690999981016 60261.362636379 2023-11-13T08:42:11.783117+00:00 20000096.425000008196 35000000.023000001907 47700000.014999993145 22073278.575000051409 60261.362647800 2023-11-13T08:42:12.769900+00:00 20000096.428999990225 34999999.980000019073 47700000.052999973297 22073279.008000001311 60261.362659402 2023-11-13T08:42:13.772303+00:00 20000096.424000021070 34999999.991000063717 47699999.967000007629 22073279.074000000954 60261.362670823 2023-11-13T08:42:14.759076+00:00 20000096.422999981791 35000000.019999980927 47699999.981000073254 22073278.951999988407 60261.362682605 2023-11-13T08:42:15.777106+00:00 20000096.428000029176 34999999.980000019073 47699999.986999988556 22073278.931000009179 60261.362694207 2023-11-13T08:42:16.779509+00:00 20000096.423999968916 35000000.000000000000 47699999.993000030518 22073279.114999990910 60261.362705628 2023-11-13T08:42:17.766280+00:00 20000096.425999999046 34999999.988999962807 47699999.979999899864 22073279.030999999493 60261.362717411 2023-11-13T08:42:18.784305+00:00 20000096.428000029176 35000000.031999953091 47700000.077000007033 22073278.805999990553 60261.362728832 2023-11-13T08:42:19.771078+00:00 20000096.425999999046 35000000.000000000000 47699999.917999997735 22073279.324000000954 60261.362740434 2023-11-13T08:42:20.773481+00:00 20000096.423999968916 34999999.983000040054 47700000.001000002027 22073279.390000019222 60261.362751960 2023-11-13T08:42:21.769374+00:00 20000096.425999999046 35000000.009999990463 47700000.030000001192 22073279.190999981016 60261.362763638 2023-11-13T08:42:22.778277+00:00 20000096.425999999046 34999999.986999988556 47700000.016999989748 22073279.028000000864 60261.362774983 2023-11-13T08:42:23.758546+00:00 20000096.427000049502 34999999.999000072479 47700000.009000003338 22073279.488000009209 60261.362786766 2023-11-13T08:42:24.776568+00:00 20000096.424999948591 34999999.994000002742 47700000.033999979496 22073279.458000000566 60261.362798443 2023-11-13T08:42:25.785481+00:00 20000096.425000008196 35000000.012999996543 47699999.974000036716 22073279.478999968618 60261.362809789 2023-11-13T08:42:26.765757+00:00 20000096.426999989897 34999999.994999989867 47699999.996999979019 22073279.651000019163 60261.362821572 2023-11-13T08:42:27.783780+00:00 20000096.425000071526 35000000.031000003219 47699999.984000027180 22073279.773999989033 60261.362832992 2023-11-13T08:42:28.770558+00:00 20000096.424999948591 34999999.969999998808 47699999.991999916732 22073279.633999999613 60261.362844594 2023-11-13T08:42:29.772959+00:00 20000096.427999969572 34999999.992000013590 47699999.990000009537 22073279.352000001818 60261.362856016 2023-11-13T08:42:30.759734+00:00 20000096.425999999046 35000000.013999998569 47700000.013000011444 22073279.877000030130 60261.362867828 2023-11-13T08:42:31.780343+00:00 20000096.421000000089 35000000.003999978304 47700000.037000060081 22073279.272999998182 60261.362879163 2023-11-13T08:42:32.759654+00:00 20000096.430999990553 34999999.995999991894 47699999.962000012398 22073279.591999951750 60261.362890945 2023-11-13T08:42:33.777672+00:00 20000096.421000000089 35000000.006000041962 47700000.043999910355 22073279.409000039101 60261.362902547 2023-11-13T08:42:34.780075+00:00 20000096.429000020027 34999999.990999996662 47699999.947000026703 22073279.721999999136 60261.362913968 2023-11-13T08:42:35.766855+00:00 20000096.424999948591 35000000.009000003338 47700000.090000033379 22073279.614000018686 60261.362925751 2023-11-13T08:42:36.784882+00:00 20000096.425000071526 35000000.000000000000 47699999.972000002861 22073279.978999968618 60261.362937172 2023-11-13T08:42:37.771664+00:00 20000096.429000020027 34999999.983999967575 47699999.975000016391 22073279.842000011355 60261.362948774 2023-11-13T08:42:38.774071+00:00 20000096.422999981791 35000000.000999987125 47700000.026000022888 22073279.616999980062 60261.362960195 2023-11-13T08:42:39.760849+00:00 20000096.425999999046 35000000.003000080585 47699999.937999956310 22073279.661999940872 60261.362971978 2023-11-13T08:42:40.778871+00:00 20000096.424999948591 34999999.988999962807 47699999.991999998689 22073280.140000101179 60261.362983399 2023-11-13T08:42:41.765652+00:00 20000096.427000049502 35000000.003000020981 47699999.994999997318 22073279.365999940783 60261.362995001 2023-11-13T08:42:42.768054+00:00 20000096.424000021070 35000000.034999966621 47700000.067000016570 22073280.098000049591 60261.363006783 2023-11-13T08:42:43.786076+00:00 20000096.429999951273 34999999.983000040054 47699999.987999983132 22073280.222999930382 60261.363018204 2023-11-13T08:42:44.772857+00:00 20000096.422999981791 34999999.995999932289 47699999.957000017166 22073279.979000091553 60261.363029806 2023-11-13T08:42:45.775256+00:00 20000096.425999999046 35000000.005000002682 47700000.015000022948 22073279.711999889463 60261.363041227 2023-11-13T08:42:46.762038+00:00 20000096.422999981791 34999999.999000072479 47699999.972000002861 22073280.322000030428 60261.363053010 2023-11-13T08:42:47.780051+00:00 20000096.430000070482 35000000.006999969482 47700000.000000000000 22073280.072000030428 60261.363064431 2023-11-13T08:42:48.766831+00:00 20000096.425999999046 34999999.994999997318 47700000.035999946296 22073280.677999969572 60261.363076033 2023-11-13T08:42:49.769236+00:00 20000096.422999981791 34999999.972000002861 47699999.975000016391 22073279.922999981791 60261.363087635 2023-11-13T08:42:50.771642+00:00 20000096.429000020027 35000000.019999980927 47699999.977999992669 22073280.300000071526 60261.363099237 2023-11-13T08:42:51.774044+00:00 20000096.425999999046 34999999.990999937057 47700000.074000060558 22073280.253000020981 60261.363110838 2023-11-13T08:42:52.776450+00:00 20000096.422999981791 35000000.003000020981 47699999.993999958038 22073280.395999908447 60261.363122259 2023-11-13T08:42:53.763220+00:00 20000096.427000049502 35000000.024000048637 47699999.973000049591 22073280.157000061125 60261.363134042 2023-11-13T08:42:54.781242+00:00 20000096.423999998719 34999999.985999941826 47700000.071999907494 22073280.161999940872 60261.363145463 2023-11-13T08:42:55.768020+00:00 20000096.427000001073 34999999.984999999404 47699999.930999986827 22073280.121000051498 60261.363157065 2023-11-13T08:42:56.770420+00:00 20000096.424000009894 35000000.016999997199 47700000.023000001907 22073279.891000028700 60261.363168667 2023-11-13T08:42:57.772820+00:00 20000096.428999990225 34999999.983999997377 47699999.972000002861 22073279.896999958903 60261.363180269 2023-11-13T08:42:58.775223+00:00 20000096.424000009894 35000000.003000013530 47700000.005000002682 22073279.879999998957 60261.363191796 2023-11-13T08:42:59.771119+00:00 20000096.425999999046 35000000.005999982357 47699999.952000021935 22073280.044999960810 60261.363203472 2023-11-13T08:43:00.780014+00:00 20000096.425999980420 34999999.982000023127 47700000.023000001907 22073280.125000000000 60261.363214818 2023-11-13T08:43:01.760283+00:00 20000096.425000008196 35000000.012999981642 47700000.095000028610 22073279.989999998361 60261.363226420 2023-11-13T08:43:02.762685+00:00 20000096.426999989897 35000000.001999996603 47699999.968999981880 22073280.269000001252 60261.363238202 2023-11-13T08:43:03.780709+00:00 20000096.424000021070 35000000.035000033677 47699999.985999986529 22073280.436000000685 60261.363249624 2023-11-13T08:43:04.767489+00:00 20000096.426999989897 34999999.968999981880 47699999.996000006795 22073280.096999991685 60261.363261226 2023-11-13T08:43:05.769893+00:00 20000096.423999991268 34999999.987999983132 47700000.019000008702 22073280.407000020146 60261.363272828 2023-11-13T08:43:06.772298+00:00 20000096.427999999374 34999999.998000033200 47699999.918999999762 22073280.368000000715 60261.363284430 2023-11-13T08:43:07.774696+00:00 20000096.424000021070 35000000.011999957263 47700000.053999990225 22073280.333999991417 60261.363295850 2023-11-13T08:43:08.761470+00:00 20000096.425999999046 35000000.016000032425 47699999.965999990702 22073280.678999990225 60261.363307633 2023-11-13T08:43:09.779493+00:00 20000096.425999999046 34999999.994999952614 47700000.032000012696 22073280.958000000566 60261.363319054 2023-11-13T08:43:10.766266+00:00 20000096.423999968916 34999999.988000042737 47699999.980000019073 22073280.647000011057 60261.363330656 2023-11-13T08:43:11.768670+00:00 20000096.425999999046 34999999.996999979019 47699999.987999983132 22073280.543999969959 60261.363342258 2023-11-13T08:43:12.771075+00:00 20000096.429000020027 35000000.011000037193 47700000.105000019073 22073280.212000008672 60261.363353860 2023-11-13T08:43:13.773473+00:00 20000096.422999981791 35000000.008000023663 47699999.918000042439 22073280.375000000000 60261.363365462 2023-11-13T08:43:14.775876+00:00 20000096.428000029176 34999999.986999988556 47699999.987999923527 22073280.516000028700 60261.363376882 2023-11-13T08:43:15.762653+00:00 20000096.425000008196 35000000.005000002682 47700000.009000062943 22073280.408999979496 60261.363388665 2023-11-13T08:43:16.780669+00:00 20000096.424999948591 34999999.994999997318 47700000.026000022888 22073280.226000010967 60261.363400086 2023-11-13T08:43:17.767452+00:00 20000096.425999999046 35000000.016000032425 47699999.931999921799 22073280.348999980837 60261.363411688 2023-11-13T08:43:18.769861+00:00 20000096.424000021070 34999999.983999967575 47700000.052999973297 22073280.556999981403 60261.363423109 2023-11-13T08:43:19.756642+00:00 20000096.426999989897 34999999.986999988556 47700000.013000011444 22073280.541000008583 60261.363434892 2023-11-13T08:43:20.774665+00:00 20000096.424000021070 35000000.016000032425 47699999.991999976337 22073280.674000021070 60261.363446494 2023-11-13T08:43:21.777066+00:00 20000096.429000020027 34999999.980000019073 47700000.012000076473 22073280.777000010014 60261.363457915 2023-11-13T08:43:22.763842+00:00 20000096.424000021070 34999999.997999906540 47699999.977999933064 22073280.758999999613 60261.363469698 2023-11-13T08:43:23.781864+00:00 20000096.428999900818 35000000.050000071526 47700000.009999990463 22073280.625999990851 60261.363481118 2023-11-13T08:43:24.768641+00:00 20000096.423000101000 34999999.978999972343 47699999.962000012398 22073281.104000028223 60261.363492720 2023-11-13T08:43:25.771045+00:00 20000096.425999999046 34999999.970000028610 47700000.034000039101 22073280.435999989510 60261.363504142 2023-11-13T08:43:26.757829+00:00 20000096.426999930292 35000000.031000003219 47699999.969999991357 22073280.487999919802 60261.363515924 2023-11-13T08:43:27.775855+00:00 20000096.422999981791 35000000.001000002027 47700000.053000003099 22073280.651000019163 60261.363527345 2023-11-13T08:43:28.762629+00:00 20000096.427000049502 34999999.981000013649 47700000.000000000000 22073280.894000049680 60261.363538947 2023-11-13T08:43:29.765023+00:00 20000096.425999999046 34999999.993999987841 47700000.006999999285 22073281.011999960989 60261.363550730 2023-11-13T08:43:30.783048+00:00 20000096.427000049502 35000000.032999992371 47699999.951999992132 22073280.800999999046 60261.363562151 2023-11-13T08:43:31.769824+00:00 20000096.422999981791 34999999.988000012934 47700000.023999989033 22073280.802999969572 60261.363573752 2023-11-13T08:43:32.772227+00:00 20000096.426999930292 34999999.995000027120 47699999.982000052929 22073281.285000089556 60261.363585174 2023-11-13T08:43:33.759004+00:00 20000096.425999999046 34999999.993999958038 47699999.982999980450 22073280.845999959856 60261.363596956 2023-11-13T08:43:34.777031+00:00 20000096.425000071526 35000000.007000029087 47700000.013999998569 22073281.291999939829 60261.363608377 2023-11-13T08:43:35.763802+00:00 20000096.429000020027 35000000.006999969482 47700000.079000003636 22073280.915000081062 60261.363619979 2023-11-13T08:43:36.766198+00:00 20000096.423999909312 34999999.986000001431 47699999.914999961853 22073281.182999968529 60261.363631581 2023-11-13T08:43:37.768598+00:00 20000096.425000071526 35000000.013999998569 47699999.979000091553 22073280.736999988556 60261.363643183 2023-11-13T08:43:38.771001+00:00 20000096.427999969572 35000000.005000002682 47700000.033999919891 22073281.118000030518 60261.363654785 2023-11-13T08:43:39.773404+00:00 20000096.422999981791 34999999.980000019073 47700000.019000053406 22073280.942000031471 60261.363666386 2023-11-13T08:43:40.775800+00:00 20000096.427999969572 35000000.009000003338 47699999.940999977291 22073280.930999990553 60261.363677988 2023-11-13T08:43:41.778201+00:00 20000096.423000101000 34999999.978000037372 47700000.021999962628 22073280.996999979019 60261.363689515 2023-11-13T08:43:42.774094+00:00 20000096.427999969572 35000000.039999961853 47700000.045999996364 22073280.917999979109 60261.363701117 2023-11-13T08:43:43.776494+00:00 20000096.424999948591 34999999.967999942601 47699999.968000046909 22073281.021000031382 60261.363712538 2023-11-13T08:43:44.763271+00:00 20000096.425000071526 35000000.003000020981 47700000.042999982834 22073281.528000000864 60261.363724140 2023-11-13T08:43:45.765675+00:00 20000096.426999930292 35000000.019000053406 47699999.968999981880 22073280.940999981016 60261.363735741 2023-11-13T08:43:46.768077+00:00 20000096.425000071526 34999999.995999932289 47700000.037999987602 22073281.217000011355 60261.363747343 2023-11-13T08:43:47.770482+00:00 20000096.425999999046 34999999.981000073254 47699999.932999968529 22073281.312999960035 60261.363758945 2023-11-13T08:43:48.772884+00:00 20000096.427999999374 35000000.001999966800 47699999.991000011563 22073281.302000049502 60261.363770547 2023-11-13T08:43:49.775284+00:00 20000096.423000000417 35000000.021999962628 47700000.038999989629 22073281.368000000715 60261.363782149 2023-11-13T08:43:50.777686+00:00 20000096.427000008523 34999999.976000070572 47699999.963000006974 22073281.462999999523 60261.363793570 2023-11-13T08:43:51.764464+00:00 20000096.425000000745 35000000.006000041962 47699999.990999996662 22073281.397999990731 60261.363805172 2023-11-13T08:43:52.766865+00:00 20000096.427000001073 34999999.984999902546 47700000.044999986887 22073281.714000001550 60261.363816774 2023-11-13T08:43:53.769266+00:00 20000096.425999999046 35000000.027000069618 47699999.938000023365 22073281.653999999166 60261.363828376 2023-11-13T08:43:54.771665+00:00 20000096.425999999046 34999999.985000006855 47700000.050000011921 22073281.896000001580 60261.363839797 2023-11-13T08:43:55.758449+00:00 20000096.425999999046 35000000.033999919891 47700000.042000003159 22073281.708000000566 60261.363851580 2023-11-13T08:43:56.776473+00:00 20000096.421999990940 34999999.976999998093 47699999.950999982655 22073281.944999989122 60261.363863181 2023-11-13T08:43:57.778869+00:00 20000096.429000020027 34999999.990999996662 47700000.032000012696 22073282.059999998659 60261.363874602 2023-11-13T08:43:58.765645+00:00 20000096.423999991268 35000000.011000007391 47699999.955000042915 22073282.221000019461 60261.363886205 2023-11-13T08:43:59.768056+00:00 20000096.426999989897 34999999.989999987185 47700000.011999957263 22073281.972999989986 60261.363897806 2023-11-13T08:44:00.770455+00:00 20000096.426999989897 35000000.022000007331 47699999.983000040054 22073282.041000008583 60261.363909408 2023-11-13T08:44:01.772862+00:00 20000096.425999999046 34999999.994999967515 47700000.015999913216 22073282.097999989986 60261.363920829 2023-11-13T08:44:02.759641+00:00 20000096.423000041395 34999999.987000018358 47700000.004000067711 22073281.898999989033 60261.363932612 2023-11-13T08:44:03.777661+00:00 20000096.425999999046 35000000.015999972820 47700000.032999992371 22073282.439000010490 60261.363944033 2023-11-13T08:44:04.764435+00:00 20000096.427999969572 35000000.005000002682 47699999.944999933243 22073282.231000009924 60261.363955635 2023-11-13T08:44:05.766832+00:00 20000096.424000021070 34999999.987000048161 47700000.001000046730 22073282.383999999613 60261.363967417 2023-11-13T08:44:06.784862+00:00 20000096.426999989897 34999999.982999980450 47699999.955999970436 22073282.207000020891 60261.363978839 2023-11-13T08:44:07.771639+00:00 20000096.424000021070 35000000.006999969482 47700000.088000059128 22073282.388999998569 60261.363990440 2023-11-13T08:44:08.774044+00:00 20000096.425999999046 34999999.997000038624 47699999.995999932289 22073282.526999950409 60261.364001861 2023-11-13T08:44:09.760814+00:00 20000096.426999989897 35000000.023000001907 47699999.991000063717 22073282.552000049502 60261.364013644 2023-11-13T08:44:10.778834+00:00 20000096.427999969572 34999999.990000009537 47699999.983999967575 22073282.171000000089 60261.364025065 2023-11-13T08:44:11.765610+00:00 20000096.421000000089 34999999.985000006855 47700000.038000002503 22073282.206999961287 60261.364036667 2023-11-13T08:44:12.768009+00:00 20000096.429000020027 35000000.006999969482 47699999.979999996722 22073282.521000031382 60261.364048269 2023-11-13T08:44:13.770405+00:00 20000096.423999968916 35000000.005000002682 47700000.011000007391 22073282.169999960810 60261.364059871 2023-11-13T08:44:14.772806+00:00 20000096.424000021070 34999999.996000051498 47699999.951999992132 22073282.320999979973 60261.364071473 2023-11-13T08:44:15.775208+00:00 20000096.424999948591 35000000.011999957263 47700000.005999982357 22073282.096999999136 60261.364082893 2023-11-13T08:44:16.761983+00:00 20000096.428000088781 34999999.996999979019 47700000.037000000477 22073282.432000041008 60261.364094676 2023-11-13T08:44:17.780003+00:00 20000096.427999969572 35000000.000000000000 47700000.009999990463 22073282.034000039101 60261.364106097 2023-11-13T08:44:18.766780+00:00 20000096.425999999046 35000000.024000048637 47699999.991000063717 22073282.467999938875 60261.364117699 2023-11-13T08:44:19.769179+00:00 20000096.421999931335 34999999.968999981880 47700000.014999993145 22073282.563000079244 60261.364129310 2023-11-13T08:44:20.772349+00:00 20000096.429000020027 34999999.995999932289 47699999.960999973118 22073282.587999939919 60261.364140954 2023-11-13T08:44:21.778437+00:00 20000096.424000021070 34999999.991000063717 47700000.000999987125 22073282.172999981791 60261.364152375 2023-11-13T08:44:22.765222+00:00 20000096.427000049502 35000000.008999936283 47700000.019000053406 22073282.685999989510 60261.364163977 2023-11-13T08:44:23.767622+00:00 20000096.422999981791 35000000.009999990463 47700000.018000006676 22073282.315000060946 60261.364175579 2023-11-13T08:44:24.770027+00:00 20000096.426999930292 34999999.981000073254 47699999.949000000954 22073282.597999930382 60261.364187181 2023-11-13T08:44:25.772425+00:00 20000096.425000071526 35000000.036000013351 47700000.032999992371 22073282.542000059038 60261.364198782 2023-11-13T08:44:26.774819+00:00 20000096.427999969572 34999999.993000030518 47699999.945999979973 22073282.203999999911 60261.364210204 2023-11-13T08:44:27.761599+00:00 20000096.422999981791 34999999.978000000119 47700000.075000047684 22073282.547999981791 60261.364221986 2023-11-13T08:44:28.779625+00:00 20000096.430999990553 35000000.010000012815 47700000.003999948502 22073282.609000090510 60261.364233407 2023-11-13T08:44:29.766406+00:00 20000096.422000050545 35000000.001999989152 47699999.990000009537 22073282.801999930292 60261.364245010 2023-11-13T08:44:30.768806+00:00 20000096.425999999046 34999999.989999987185 47699999.981999993324 22073282.822000030428 60261.364256611 2023-11-13T08:44:31.771210+00:00 20000096.429000020027 35000000.020000010729 47699999.954000003636 22073282.394999980927 60261.364268213 2023-11-13T08:44:32.773614+00:00 20000096.421999931335 35000000.005000002682 47700000.039000026882 22073282.483000040054 60261.364279815 2023-11-13T08:44:33.776015+00:00 20000096.423000101000 34999999.976000010967 47700000.049999997020 22073282.523999929428 60261.364291236 2023-11-13T08:44:34.762789+00:00 20000096.427999969572 34999999.994999997318 47699999.984999999404 22073282.736000061035 60261.364303019 2023-11-13T08:44:35.780813+00:00 20000096.425999999046 35000000.018000006676 47699999.960000008345 22073282.580999970436 60261.364314440 2023-11-13T08:44:36.767597+00:00 20000096.429000020027 35000000.005000002682 47700000.016000002623 22073282.123999949545 60261.364326042 2023-11-13T08:44:37.769996+00:00 20000096.421999931335 34999999.976999998093 47699999.974999986589 22073282.753000020981 60261.364337644 2023-11-13T08:44:38.772397+00:00 20000096.427000049502 35000000.039999961853 47700000.038000017405 22073282.872000001371 60261.364349245 2023-11-13T08:44:39.774797+00:00 20000096.424999948591 34999999.965000033379 47699999.983999967575 22073282.565999999642 60261.364360666 2023-11-13T08:44:40.761575+00:00 20000096.427000049502 34999999.983999967575 47699999.975000016391 22073282.664000000805 60261.364372268 2023-11-13T08:44:41.763976+00:00 20000096.425999999046 35000000.044000029564 47700000.005999982357 22073282.912999998778 60261.364383870 2023-11-13T08:44:42.766378+00:00 20000096.425000000745 34999999.947999946773 47700000.018000006676 22073282.736000001431 60261.364395472 2023-11-13T08:44:43.768779+00:00 20000096.427999999374 35000000.024000048637 47700000.039999961853 22073282.954000011086 60261.364407074 2023-11-13T08:44:44.771182+00:00 20000096.423999998719 35000000.013999938965 47699999.972000002861 22073282.891999989748 60261.364418676 2023-11-13T08:44:45.773584+00:00 20000096.422999989241 34999999.985000006855 47699999.909000039101 22073283.282000008970 60261.364430278 2023-11-13T08:44:46.775984+00:00 20000096.430000010878 35000000.007000088692 47700000.050999999046 22073283.134999990463 60261.364441698 2023-11-13T08:44:47.762766+00:00 20000096.424000009894 34999999.996999979019 47700000.044999957085 22073283.256999999285 60261.364453300 2023-11-13T08:44:48.765164+00:00 20000096.427999969572 34999999.991999976337 47699999.983000040054 22073283.037000000477 60261.364464902 2023-11-13T08:44:49.767562+00:00 20000096.423000011593 35000000.023000001907 47700000.016999959946 22073282.945999979973 60261.364476504 2023-11-13T08:44:50.769962+00:00 20000096.427000019699 34999999.990000009537 47699999.958000056446 22073283.257000029087 60261.364487926 2023-11-13T08:44:51.756745+00:00 20000096.423999991268 35000000.023999929428 47700000.006999969482 22073282.853999968618 60261.364499708 2023-11-13T08:44:52.774771+00:00 20000096.426999989897 34999999.958999991417 47699999.981000073254 22073283.010000050068 60261.364511310 2023-11-13T08:44:53.777168+00:00 20000096.425999999046 35000000.007000088692 47699999.995999932289 22073282.942999958992 60261.364522731 2023-11-13T08:44:54.763941+00:00 20000096.425999999046 34999999.972999930382 47700000.014999993145 22073283.386000040919 60261.364534514 2023-11-13T08:44:55.781963+00:00 20000096.425999999046 35000000.041000008583 47700000.062999956310 22073283.228999968618 60261.364545934 2023-11-13T08:44:56.768740+00:00 20000096.424000021070 34999999.993000030518 47699999.946999996901 22073283.246999979019 60261.364557536 2023-11-13T08:44:57.771149+00:00 20000096.425000008196 34999999.978000037372 47699999.993000000715 22073283.272000011057 60261.364569063 2023-11-13T08:44:58.767043+00:00 20000096.427999969572 35000000.012000001967 47700000.036000013351 22073283.160000029951 60261.364580740 2023-11-13T08:44:59.775954+00:00 20000096.425999999046 34999999.999999992549 47699999.972000002861 22073282.782000008970 60261.364592086 2023-11-13T08:45:00.756218+00:00 20000096.424000021070 35000000.006000012159 47699999.962000012398 22073283.100999951363 60261.364603869 2023-11-13T08:45:01.774239+00:00 20000096.426999989897 35000000.012999996543 47700000.055999986827 22073283.264999989420 60261.364615546 2023-11-13T08:45:02.783149+00:00 20000096.427999969572 35000000.005999982357 47699999.953000009060 22073283.257000088692 60261.364626891 2023-11-13T08:45:03.763421+00:00 20000096.425000008196 34999999.976000010967 47700000.057999968529 22073283.599999900907 60261.364638674 2023-11-13T08:45:04.781445+00:00 20000096.425000008196 35000000.013999998569 47699999.939000010490 22073283.624000068754 60261.364650095 2023-11-13T08:45:05.768223+00:00 20000096.425000008196 35000000.000999987125 47700000.029999971390 22073282.967999938875 60261.364661697 2023-11-13T08:45:06.770626+00:00 20000096.422999981791 35000000.004000008106 47700000.022000007331 22073283.769000049680 60261.364673118 2023-11-13T08:45:07.757407+00:00 20000096.430000010878 34999999.986999988556 47699999.975999951363 22073283.103000041097 60261.364684901 2023-11-13T08:45:08.775431+00:00 20000096.422999981791 34999999.981000013649 47699999.981000073254 22073283.452999949455 60261.364696322 2023-11-13T08:45:09.762210+00:00 20000096.427999969572 35000000.013000011444 47700000.029000036418 22073283.266999959946 60261.364707923 2023-11-13T08:45:10.764607+00:00 20000096.424000021070 34999999.981000013649 47699999.977999933064 22073283.251999970526 60261.364719707 2023-11-13T08:45:11.782625+00:00 20000096.427999969572 35000000.038999967277 47699999.983999967575 22073283.491000059992 60261.364731127 2023-11-13T08:45:12.769404+00:00 20000096.425999999046 34999999.990999996662 47700000.012000076473 22073283.884999990463 60261.364742729 2023-11-13T08:45:13.771810+00:00 20000096.424000021070 34999999.983999967575 47700000.036000013351 22073283.546000000089 60261.364754151 2023-11-13T08:45:14.758590+00:00 20000096.425999999046 35000000.009000062943 47700000.032999992371 22073283.718000050634 60261.364765933 2023-11-13T08:45:15.776613+00:00 20000096.425000071526 35000000.008000023663 47699999.972000002861 22073283.338999990374 60261.364777354 2023-11-13T08:45:16.763397+00:00 20000096.425999999046 34999999.988999962807 47699999.991999976337 22073283.434999939054 60261.364788956 2023-11-13T08:45:17.765770+00:00 20000096.424999948591 34999999.996000051498 47700000.019999980927 22073283.995000001043 60261.364800557 2023-11-13T08:45:18.768157+00:00 20000096.427999969572 35000000.006999969482 47700000.022000007331 22073283.397000070661 60261.364812159 2023-11-13T08:45:19.770542+00:00 20000096.424000021070 34999999.996999979019 47699999.915999993682 22073283.953999999911 60261.364823761 2023-11-13T08:45:20.772931+00:00 20000096.424999948591 34999999.999000072479 47700000.059000022709 22073283.694999929518 60261.364835182 2023-11-13T08:45:21.759713+00:00 20000096.428000088781 34999999.996999979019 47699999.935999989510 22073283.672000050545 60261.364846964 2023-11-13T08:45:22.777730+00:00 20000096.422999981791 35000000.039999961853 47699999.981000013649 22073283.636999960989 60261.364858386 2023-11-13T08:45:23.764509+00:00 20000096.426999930292 34999999.970000028610 47700000.081999987364 22073283.715999960899 60261.364869988 2023-11-13T08:45:24.766919+00:00 20000096.425000071526 34999999.993000030518 47700000.013999998569 22073283.817000031471 60261.364881589 2023-11-13T08:45:25.769320+00:00 20000096.429999951273 35000000.020999908447 47699999.933000028133 22073284.305000070482 60261.364893191 2023-11-13T08:45:26.771722+00:00 20000096.424000021070 35000000.008000023663 47700000.056999981403 22073283.896999999881 60261.364904612 2023-11-13T08:45:27.758503+00:00 20000096.424999948591 34999999.967000007629 47699999.930000007153 22073284.293999999762 60261.364916395 2023-11-13T08:45:28.776528+00:00 20000096.424000021070 35000000.027999997139 47700000.056999981403 22073284.177999999374 60261.364927997 2023-11-13T08:45:29.778932+00:00 20000096.425999999046 34999999.983999997377 47699999.980000019073 22073284.017999991775 60261.364939418 2023-11-13T08:45:30.765715+00:00 20000096.428000088781 34999999.989000007510 47699999.967000007629 22073284.227000009269 60261.364951020 2023-11-13T08:45:31.768115+00:00 20000096.423999909312 35000000.014999993145 47700000.024999983609 22073283.809999991208 60261.364962622 2023-11-13T08:45:32.770516+00:00 20000096.427000049502 34999999.976999998093 47700000.019999980927 22073283.897000011057 60261.364974224 2023-11-13T08:45:33.772915+00:00 20000096.425999999046 35000000.012000016868 47700000.013000011444 22073283.699999991804 60261.364985644 2023-11-13T08:45:34.759687+00:00 20000096.422999981791 35000000.033999979496 47699999.932999968529 22073283.714000020176 60261.364997427 2023-11-13T08:45:35.777709+00:00 20000096.427999999374 34999999.969999998808 47700000.060000061989 22073284.317000001669 60261.365008848 2023-11-13T08:45:36.764479+00:00 20000096.425000000745 35000000.014999993145 47699999.993000030518 22073283.889999989420 60261.365020450 2023-11-13T08:45:37.766882+00:00 20000096.427000001073 34999999.983000040054 47699999.995999932289 22073284.214999999851 60261.365032052 2023-11-13T08:45:38.769281+00:00 20000096.423999991268 34999999.981000013649 47700000.004000067711 22073283.809000018984 60261.365043654 2023-11-13T08:45:39.771686+00:00 20000096.425999999046 35000000.020999968052 47700000.041000008583 22073284.467999991030 60261.365055256 2023-11-13T08:45:40.774087+00:00 20000096.425000000745 35000000.003000020981 47699999.950999982655 22073284.404999971390 60261.365066782 2023-11-13T08:45:41.769981+00:00 20000096.427999999374 35000000.033999979496 47699999.994000010192 22073283.906000021845 60261.365078459 2023-11-13T08:45:42.778893+00:00 20000096.425000008196 34999999.958999991417 47699999.998999997973 22073283.912999991328 60261.365089805 2023-11-13T08:45:43.759164+00:00 20000096.424999978393 35000000.021000027657 47700000.006999999285 22073284.666999999434 60261.365101588 2023-11-13T08:45:44.777181+00:00 20000096.427999999374 34999999.967000007629 47700000.076999992132 22073284.179000020027 60261.365113009 2023-11-13T08:45:45.763958+00:00 20000096.425000008196 35000000.016000032425 47699999.925000011921 22073284.494000021368 60261.365124611 2023-11-13T08:45:46.766363+00:00 20000096.423999991268 34999999.986999988556 47700000.027000010014 22073284.961999949068 60261.365136213 2023-11-13T08:45:47.768765+00:00 20000096.430000010878 35000000.033999919891 47699999.995999991894 22073284.143999990076 60261.365147814 2023-11-13T08:45:48.771165+00:00 20000096.422999981791 34999999.997000098228 47699999.960999973118 22073284.366000059992 60261.365159416 2023-11-13T08:45:49.773564+00:00 20000096.425999999046 35000000.003999948502 47700000.055999986827 22073284.346999939531 60261.365170837 2023-11-13T08:45:50.760342+00:00 20000096.423000041395 34999999.962999939919 47699999.966000020504 22073283.833000060171 60261.365182620 2023-11-13T08:45:51.778364+00:00 20000096.429999951273 35000000.020000100136 47700000.073000006378 22073284.594999909401 60261.365194041 2023-11-13T08:45:52.765145+00:00 20000096.424000021070 34999999.980999946594 47699999.896000027657 22073285.029000040144 60261.365205643 2023-11-13T08:45:53.767547+00:00 20000096.422999981791 35000000.023000001907 47700000.036999940872 22073284.315000060946 60261.365217064 2023-11-13T08:45:54.754334+00:00 20000096.430000010878 34999999.990000009537 47699999.978000037372 22073284.671000000089 60261.365228847 2023-11-13T08:45:55.772356+00:00 20000096.423000041395 35000000.016000032425 47700000.024999983609 22073284.826999899000 60261.365240449 2023-11-13T08:45:56.774757+00:00 20000096.424999948591 34999999.982999920845 47700000.001000046730 22073284.754000071436 60261.365251870 2023-11-13T08:45:57.761538+00:00 20000096.425000008196 34999999.989000082016 47700000.008000023663 22073284.926999930292 60261.365263652 2023-11-13T08:45:58.779558+00:00 20000096.428000029176 35000000.015999913216 47699999.969999909401 22073285.057000041008 60261.365275073 2023-11-13T08:45:59.766338+00:00 20000096.425999999046 34999999.990000002086 47699999.981000073254 22073284.626000050455 60261.365286675 2023-11-13T08:46:00.768740+00:00 20000096.425000008196 35000000.005000002682 47700000.085999973118 22073285.066999908537 60261.365298096 2023-11-13T08:46:01.755520+00:00 20000096.427999909967 34999999.988999992609 47699999.896000027657 22073285.180000070482 60261.365309879 2023-11-13T08:46:02.773545+00:00 20000096.424000021070 35000000.012000009418 47700000.005000002682 22073284.741999980062 60261.365321300 2023-11-13T08:46:03.760321+00:00 20000096.425999999046 35000000.014999993145 47700000.066999986768 22073285.136999960989 60261.365332902 2023-11-13T08:46:04.762724+00:00 20000096.424000021070 34999999.994999997318 47699999.965000003576 22073285.100000020117 60261.365344685 2023-11-13T08:46:05.780747+00:00 20000096.427000049502 35000000.000000000000 47700000.034000009298 22073284.973999980837 60261.365356105 2023-11-13T08:46:06.767524+00:00 20000096.425999999046 34999999.970000028610 47699999.923999987543 22073285.217000011355 60261.365367707 2023-11-13T08:46:07.769926+00:00 20000096.426999930292 35000000.042999982834 47700000.134999990463 22073284.924000021070 60261.365379304 2023-11-13T08:46:08.771880+00:00 20000096.425999999046 34999999.985000006855 47699999.965000003576 22073285.278000000864 60261.365390792 2023-11-13T08:46:09.764381+00:00 20000096.424000021070 34999999.967999987304 47699999.902000010014 22073285.445999979973 60261.365402393 2023-11-13T08:46:10.766783+00:00 20000096.425000071526 35000000.027999997139 47700000.074000000954 22073285.221999999136 60261.365413995 2023-11-13T08:46:11.769177+00:00 20000096.424999948591 34999999.982999980450 47699999.938000023365 22073284.978000041097 60261.365425522 2023-11-13T08:46:12.765073+00:00 20000096.429999951273 35000000.016000032425 47700000.008999936283 22073285.322999950498 60261.365437199 2023-11-13T08:46:13.773983+00:00 20000096.424000021070 35000000.003000020981 47700000.071000039577 22073284.891000028700 60261.365448801 2023-11-13T08:46:14.776386+00:00 20000096.425999999046 35000000.001999966800 47699999.975999951363 22073285.228999968618 60261.365460327 2023-11-13T08:46:15.772282+00:00 20000096.427000049502 35000000.008000023663 47699999.985000006855 22073285.269000001252 60261.365472005 2023-11-13T08:46:16.781190+00:00 20000096.424999948591 34999999.977999933064 47699999.954000003636 22073285.407999999821 60261.365483350 2023-11-13T08:46:17.761466+00:00 20000096.425999999046 35000000.002000093460 47700000.075999982655 22073285.462999988347 60261.365495133 2023-11-13T08:46:18.779482+00:00 20000096.425000071526 35000000.018999926746 47699999.973000049591 22073285.253000009805 60261.365506554 2023-11-13T08:46:19.766262+00:00 20000096.424999948591 34999999.976999998093 47699999.970999963582 22073285.231999989599 60261.365518156 2023-11-13T08:46:20.768660+00:00 20000096.425999999046 35000000.014000058174 47699999.997000098228 22073285.307000000030 60261.365529577 2023-11-13T08:46:21.755436+00:00 20000096.424999948591 35000000.000000000000 47699999.956999897957 22073285.512000020593 60261.365541359 2023-11-13T08:46:22.773454+00:00 20000096.430000070482 35000000.026999950409 47700000.086000077426 22073285.672999981791 60261.365552961 2023-11-13T08:46:23.775851+00:00 20000096.421000000089 34999999.970000028610 47699999.976999998093 22073285.798000011593 60261.365564382 2023-11-13T08:46:24.762627+00:00 20000096.426999930292 35000000.010999917984 47699999.978999972343 22073285.588999990374 60261.365576165 2023-11-13T08:46:25.780652+00:00 20000096.428000088781 35000000.000000000000 47700000.072000026703 22073285.571000009775 60261.365587586 2023-11-13T08:46:26.767436+00:00 20000096.421999931335 34999999.999000072479 47699999.994999989867 22073285.437999989837 60261.365599188 2023-11-13T08:46:27.769840+00:00 20000096.427000049502 34999999.996999979019 47699999.998000010848 22073285.253000020981 60261.365610609 2023-11-13T08:46:28.756624+00:00 20000096.425999999046 34999999.980000019073 47699999.998999983072 22073285.346999999136 60261.365622392 2023-11-13T08:46:29.774647+00:00 20000096.427000001073 35000000.018999926746 47699999.972000002861 22073285.520999971777 60261.365633813 2023-11-13T08:46:30.761426+00:00 20000096.425999999046 34999999.993000000715 47699999.978000022471 22073285.518999990076 60261.365645415 2023-11-13T08:46:31.763826+00:00 20000096.425000000745 35000000.002999998629 47700000.000999987125 22073285.903000000864 60261.365657197 2023-11-13T08:46:32.781850+00:00 20000096.422000009567 35000000.016999997199 47699999.990999996662 22073285.705000039190 60261.365668619 2023-11-13T08:46:33.768634+00:00 20000096.428999990225 34999999.992999993265 47699999.994000017643 22073285.644999980927 60261.365680221 2023-11-13T08:46:34.771040+00:00 20000096.425000000745 34999999.996000021696 47700000.050000011921 22073285.651000019163 60261.365691641 2023-11-13T08:46:35.757815+00:00 20000096.426000010222 35000000.000999987125 47699999.990999996662 22073285.648999989033 60261.365703424 2023-11-13T08:46:36.775818+00:00 20000096.430000010878 34999999.998999983072 47700000.005000002682 22073285.848999980837 60261.365714845 2023-11-13T08:46:37.762601+00:00 20000096.420999970287 34999999.975000016391 47699999.939999938011 22073285.216000020504 60261.365726447 2023-11-13T08:46:38.765001+00:00 20000096.427000019699 35000000.001999966800 47699999.976000070572 22073285.616999980062 60261.365738049 2023-11-13T08:46:39.767403+00:00 20000096.424999978393 35000000.035000033677 47700000.047999978065 22073285.636000040919 60261.365749651 2023-11-13T08:46:40.769805+00:00 20000096.427000019699 34999999.959999978542 47699999.945000052452 22073285.723999980837 60261.365761253 2023-11-13T08:46:41.772211+00:00 20000096.425999969244 35000000.032000012696 47700000.106999993324 22073286.121999979019 60261.365772673 2023-11-13T08:46:42.758993+00:00 20000096.427000049502 34999999.989000022411 47699999.932999968529 22073285.955000039190 60261.365784456 2023-11-13T08:46:43.777012+00:00 20000096.423999968916 34999999.979999959469 47700000.006999969482 22073285.998000029474 60261.365795877 2023-11-13T08:46:44.763789+00:00 20000096.425999999046 35000000.005000002682 47700000.042000062764 22073285.945999979973 60261.365807479 2023-11-13T08:46:45.766188+00:00 20000096.425000008196 35000000.007000088692 47700000.061999917030 22073285.653999920934 60261.365819081 2023-11-13T08:46:46.768589+00:00 20000096.428000029176 35000000.012999892235 47699999.887000076473 22073286.185999989510 60261.365830683 2023-11-13T08:46:47.770989+00:00 20000096.424999948591 34999999.991000063717 47699999.987999923527 22073285.941000100225 60261.365842104 2023-11-13T08:46:48.757764+00:00 20000096.425000008196 35000000.001999966800 47700000.049999997020 22073286.034999970347 60261.365853886 2023-11-13T08:46:49.775783+00:00 20000096.425000008196 35000000.009999990463 47699999.985999986529 22073285.901999950409 60261.365865488 2023-11-13T08:46:50.778183+00:00 20000096.425000008196 34999999.993000030518 47700000.048999987543 22073285.725000020117 60261.365876909 2023-11-13T08:46:51.764954+00:00 20000096.425999999046 35000000.000000000000 47699999.935000002384 22073286.335000038147 60261.365888511 2023-11-13T08:46:52.767355+00:00 20000096.425999999046 35000000.005000002682 47700000.066000007093 22073286.118000030518 60261.365900113 2023-11-13T08:46:53.769756+00:00 20000096.425000008196 35000000.001000046730 47699999.956999987364 22073286.036999940872 60261.365911715 2023-11-13T08:46:54.772154+00:00 20000096.425999999046 34999999.991999976337 47699999.986999988556 22073286.047999981791 60261.365923241 2023-11-13T08:46:55.768048+00:00 20000096.429000020027 35000000.008000023663 47700000.021000027657 22073286.397999998182 60261.365934919 2023-11-13T08:46:56.776955+00:00 20000096.421999931335 34999999.993999958038 47700000.019999980927 22073286.069000009447 60261.365946264 2023-11-13T08:46:57.757227+00:00 20000096.427999969572 35000000.003999948502 47699999.935000002384 22073286.396000031382 60261.365958047 2023-11-13T08:46:58.775246+00:00 20000096.424000021070 34999999.981000073254 47700000.018000006676 22073286.376999970526 60261.365969649 2023-11-13T08:46:59.777643+00:00 20000096.427000049502 35000000.011000037193 47700000.072000026703 22073286.394999980927 60261.365981069 2023-11-13T08:47:00.764407+00:00 20000096.427999969572 35000000.005999922752 47699999.939999938011 22073286.544000029564 60261.365992671 2023-11-13T08:47:01.766809+00:00 20000096.425999999046 35000000.030000008643 47700000.037999987602 22073286.310999989510 60261.366004273 2023-11-13T08:47:02.769211+00:00 20000096.424999948591 34999999.962999999523 47699999.920999996364 22073286.616000059992 60261.366015875 2023-11-13T08:47:03.771619+00:00 20000096.425000071526 34999999.984999977052 47700000.072000026703 22073286.689999941736 60261.366027297 2023-11-13T08:47:04.758401+00:00 20000096.424999948591 35000000.032000012696 47699999.988000042737 22073286.651999998838 60261.366039079 2023-11-13T08:47:05.776423+00:00 20000096.424000021070 34999999.988000012934 47699999.955999970436 22073286.405999999493 60261.366050500 2023-11-13T08:47:06.763203+00:00 20000096.427999969572 34999999.981999993324 47700000.037999987602 22073286.666000001132 60261.366062102 2023-11-13T08:47:07.765602+00:00 20000096.424000021070 35000000.000999987125 47700000.034000039101 22073286.824999999255 60261.366073704 2023-11-13T08:47:08.768000+00:00 20000096.429000020027 35000000.024000048637 47699999.922999978065 22073286.341999989003 60261.366085306 2023-11-13T08:47:09.770409+00:00 20000096.421999931335 34999999.988999962807 47700000.057000041008 22073286.313000008464 60261.366096907 2023-11-13T08:47:10.772813+00:00 20000096.425999999046 35000000.009000003338 47699999.976999998093 22073286.510999981314 60261.366108329 2023-11-13T08:47:11.759589+00:00 20000096.427000049502 34999999.999000012875 47699999.994000010192 22073286.262000020593 60261.366120111 2023-11-13T08:47:12.777607+00:00 20000096.424000021070 34999999.978999972343 47699999.978000000119 22073286.271000001580 60261.366131532 2023-11-13T08:47:13.764382+00:00 20000096.425999999046 35000000.013000011444 47700000.023999989033 22073286.868999991566 60261.366143134 2023-11-13T08:47:14.766786+00:00 20000096.427000049502 35000000.000000000000 47699999.974999986589 22073286.750000000000 60261.366154555 2023-11-13T08:47:15.753569+00:00 20000096.425999999046 34999999.992000043392 47700000.087999999523 22073286.738000009209 60261.366166338 2023-11-13T08:47:16.771596+00:00 20000096.423999909312 35000000.011999957263 47699999.965000033379 22073286.623000029474 60261.366177940 2023-11-13T08:47:17.774000+00:00 20000096.429000020027 35000000.008000023663 47699999.983999967575 22073286.577999949455 60261.366189361 2023-11-13T08:47:18.760773+00:00 20000096.425999999046 35000000.014999993145 47700000.016000032425 22073286.916999999434 60261.366201144 2023-11-13T08:47:19.778795+00:00 20000096.422999981791 34999999.955000042915 47700000.015999972820 22073286.609000030905 60261.366212565 2023-11-13T08:47:20.765576+00:00 20000096.430000070482 35000000.047999978065 47700000.005999982357 22073286.933000031859 60261.366224166 2023-11-13T08:47:21.767977+00:00 20000096.422999981791 34999999.975000016391 47699999.972999989986 22073286.758999940008 60261.366235768 2023-11-13T08:47:22.770380+00:00 20000096.424000021070 34999999.969999909401 47700000.007000088692 22073286.582000020891 60261.366247370 2023-11-13T08:47:23.772788+00:00 20000096.429999999702 35000000.034000039101 47699999.954999923706 22073287.132000029087 60261.366258791 2023-11-13T08:47:24.759571+00:00 20000096.423999998719 35000000.001999966800 47700000.039999961853 22073286.779999971390 60261.366270393 2023-11-13T08:47:25.761971+00:00 20000096.425000000745 35000000.003000020981 47699999.993000030518 22073287.104000028223 60261.366282176 2023-11-13T08:47:26.779991+00:00 20000096.425000000745 35000000.003000020981 47700000.037999987602 22073286.979999959469 60261.366293597 2023-11-13T08:47:27.766769+00:00 20000096.425000008196 34999999.978999972343 47699999.981999993324 22073287.154000040144 60261.366305199 2023-11-13T08:47:28.769165+00:00 20000096.428999990225 35000000.006999969482 47699999.928000092506 22073286.936999920756 60261.366316800 2023-11-13T08:47:29.771561+00:00 20000096.425000008196 34999999.986999988556 47700000.018000006676 22073287.116000059992 60261.366328402 2023-11-13T08:47:30.773964+00:00 20000096.423999991268 35000000.012000076473 47700000.034999966621 22073286.886999960989 60261.366339823 2023-11-13T08:47:31.760734+00:00 20000096.423999991268 35000000.001999996603 47699999.960999973118 22073287.394999980927 60261.366351425 2023-11-13T08:47:32.763132+00:00 20000096.430000010878 34999999.998999997973 47699999.988999962807 22073286.914000030607 60261.366363027 2023-11-13T08:47:33.765530+00:00 20000096.424999978393 35000000.001000002027 47699999.998000003397 22073287.108000040054 60261.366374629 2023-11-13T08:47:34.767936+00:00 20000096.423000011593 34999999.990999996662 47700000.031999997795 22073286.707999940962 60261.366386231 2023-11-13T08:47:35.770331+00:00 20000096.425999999046 34999999.994999997318 47699999.982000008225 22073286.500000000000 60261.366397833 2023-11-13T08:47:36.772735+00:00 20000096.425000008196 35000000.006000012159 47700000.041000008583 22073287.044000029564 60261.366409434 2023-11-13T08:47:37.775136+00:00 20000096.426999989897 35000000.001999966800 47699999.933999992907 22073287.368000030518 60261.366420961 2023-11-13T08:47:38.771034+00:00 20000096.426999989897 35000000.016999989748 47700000.027999997139 22073287.314999941736 60261.366432563 2023-11-13T08:47:39.773437+00:00 20000096.425000008196 34999999.984000027180 47700000.008000023663 22073286.994000080973 60261.366443984 2023-11-13T08:47:40.760220+00:00 20000096.428000029176 35000000.013000011444 47699999.976999998093 22073287.126999970526 60261.366455586 2023-11-13T08:47:41.762612+00:00 20000096.424999948591 34999999.977999992669 47699999.992999970913 22073287.480000019073 60261.366467188 2023-11-13T08:47:42.765012+00:00 20000096.425000008196 35000000.004000008106 47700000.075000047684 22073287.097999930382 60261.366478790 2023-11-13T08:47:43.767417+00:00 20000096.424000021070 35000000.020999968052 47700000.005999922752 22073287.545000080019 60261.366490392 2023-11-13T08:47:44.769820+00:00 20000096.426999989897 34999999.998000033200 47699999.935000061989 22073287.449999928474 60261.366501993 2023-11-13T08:47:45.772222+00:00 20000096.424000021070 34999999.972999989986 47700000.039000026882 22073287.433000091463 60261.366513595 2023-11-13T08:47:46.774621+00:00 20000096.426999989897 35000000.029000036418 47699999.987999923527 22073287.600999951363 60261.366525016 2023-11-13T08:47:47.761399+00:00 20000096.425999999046 34999999.985000006855 47699999.994999997318 22073287.593999978155 60261.366536618 2023-11-13T08:47:48.763797+00:00 20000096.425999999046 35000000.016999959946 47699999.957000017166 22073288.153000000864 60261.366548220 2023-11-13T08:47:49.766201+00:00 20000096.427000049502 34999999.980999946594 47700000.108999967575 22073287.478999968618 60261.366559822 2023-11-13T08:47:50.768602+00:00 20000096.424999948591 35000000.007000088692 47699999.928000092506 22073287.453999999911 60261.366571243 2023-11-13T08:47:51.755385+00:00 20000096.427000049502 35000000.006999969482 47700000.048999913037 22073287.620000001043 60261.366583026 2023-11-13T08:47:52.773404+00:00 20000096.423999909312 34999999.983999967575 47699999.942000031471 22073288.004999998957 60261.366594627 2023-11-13T08:47:53.775800+00:00 20000096.428000088781 35000000.016999959946 47700000.034000039101 22073287.975999999791 60261.366606048 2023-11-13T08:47:54.762581+00:00 20000096.423999909312 34999999.988000042737 47700000.079999923706 22073288.067999999970 60261.366617831 2023-11-13T08:47:55.780603+00:00 20000096.428000088781 35000000.027999997139 47699999.920999996364 22073287.932000000030 60261.366629294 2023-11-13T08:47:56.770960+00:00 20000096.424999948591 34999999.960999973118 47700000.007000006735 22073287.269000008702 60261.366640924 2023-11-13T08:47:57.775780+00:00 20000096.422999981791 35000000.013000011444 47699999.962999999523 22073287.739999990910 60261.366652334 2023-11-13T08:47:58.761650+00:00 20000096.427999969572 35000000.027000069618 47700000.018999986351 22073287.798999991268 60261.366663936 2023-11-13T08:47:59.764052+00:00 20000096.425000071526 34999999.988999962807 47699999.930999986827 22073287.932999998331 60261.366675538 2023-11-13T08:48:00.766452+00:00 20000096.424999948591 34999999.993999958038 47700000.057000011206 22073288.092000011355 60261.366687139 2023-11-13T08:48:01.768852+00:00 20000096.427000049502 34999999.998000033200 47699999.969999969006 22073288.052000019699 60261.366698741 2023-11-13T08:48:02.771254+00:00 20000096.422999981791 34999999.987000003457 47700000.064000010490 22073288.234000001103 60261.366710343 2023-11-13T08:48:03.773657+00:00 20000096.427000049502 34999999.988999992609 47699999.976999998093 22073287.979999989271 60261.366721945 2023-11-13T08:48:04.776055+00:00 20000096.422999981791 35000000.001000002027 47700000.011000037193 22073288.120000001043 60261.366733366 2023-11-13T08:48:05.762827+00:00 20000096.429000020027 35000000.016999989748 47700000.044999957085 22073288.351000010967 60261.366744968 2023-11-13T08:48:06.765226+00:00 20000096.425999999046 34999999.985000006855 47699999.917000062764 22073288.377999961376 60261.366756570 2023-11-13T08:48:07.767624+00:00 20000096.423999909312 35000000.027000010014 47700000.044999957085 22073288.712999999523 60261.366768172 2023-11-13T08:48:08.770029+00:00 20000096.427000049502 34999999.975999981165 47699999.924999952316 22073288.272000011057 60261.366779698 2023-11-13T08:48:09.765926+00:00 20000096.424999948591 34999999.998999983072 47699999.979000091553 22073288.438000019640 60261.366791375 2023-11-13T08:48:10.774838+00:00 20000096.428000088781 35000000.005000002682 47700000.072999946773 22073288.048999968916 60261.366802977 2023-11-13T08:48:11.777239+00:00 20000096.423999909312 35000000.013000011444 47700000.027000069618 22073288.234000030905 60261.366814504 2023-11-13T08:48:12.773129+00:00 20000096.425999999046 35000000.000000000000 47699999.967999942601 22073288.152000010014 60261.366826106 2023-11-13T08:48:13.775532+00:00 20000096.423000101000 34999999.984000027180 47700000.006000041962 22073288.495999988168 60261.366837527 2023-11-13T08:48:14.762315+00:00 20000096.431999921799 35000000.018999986351 47700000.008000023663 22073288.352000001818 60261.366849129 2023-11-13T08:48:15.764713+00:00 20000096.424000021070 34999999.995999991894 47700000.000999927521 22073288.606999989599 60261.366860731 2023-11-13T08:48:16.767116+00:00 20000096.425000000745 34999999.980999946594 47699999.980000019073 22073288.505999978632 60261.366872333 2023-11-13T08:48:17.769518+00:00 20000096.425000000745 35000000.011000037193 47699999.985000006855 22073288.328000068665 60261.366883753 2023-11-13T08:48:18.756299+00:00 20000096.429000001401 35000000.029999971390 47700000.056999996305 22073288.398999929428 60261.366895536 2023-11-13T08:48:19.774323+00:00 20000096.422999989241 34999999.973000049591 47699999.989000000060 22073288.221999999136 60261.366907138 2023-11-13T08:48:20.776719+00:00 20000096.424000009894 34999999.973000049591 47699999.968999996781 22073288.738999959081 60261.366918559 2023-11-13T08:48:21.763501+00:00 20000096.427000001073 34999999.998999953270 47700000.009999990463 22073288.591000080109 60261.366930161 2023-11-13T08:48:22.765900+00:00 20000096.425999980420 35000000.023000001907 47700000.013000011444 22073288.407999988645 60261.366941763 2023-11-13T08:48:23.768302+00:00 20000096.425000008196 34999999.996999979019 47699999.935000002384 22073288.414999961853 60261.366953365 2023-11-13T08:48:24.770706+00:00 20000096.425999999046 35000000.013000011444 47700000.082000017166 22073288.471999999136 60261.366964786 2023-11-13T08:48:25.757486+00:00 20000096.425000008196 35000000.011000037193 47699999.998999953270 22073288.536000009626 60261.366976568 2023-11-13T08:48:26.775507+00:00 20000096.426999989897 35000000.009999990463 47699999.987000048161 22073288.735000010580 60261.366987989 2023-11-13T08:48:27.762283+00:00 20000096.428999990225 34999999.982999920845 47700000.019999980927 22073288.399999979883 60261.366999591 2023-11-13T08:48:28.764678+00:00 20000096.423000011593 34999999.988000042737 47699999.939000010490 22073288.939000010490 60261.367011193 2023-11-13T08:48:29.767079+00:00 20000096.424999978393 35000000.011999957263 47700000.069999933243 22073288.383999940008 60261.367022795 2023-11-13T08:48:30.769476+00:00 20000096.424000021070 34999999.989000082016 47700000.001000046730 22073288.590000029653 60261.367034397 2023-11-13T08:48:31.771876+00:00 20000096.427999969572 34999999.988999962807 47699999.990000009537 22073288.629999998957 60261.367045818 2023-11-13T08:48:32.758659+00:00 20000096.424000021070 35000000.005000002682 47699999.985999941826 22073289.064000010490 60261.367057601 2023-11-13T08:48:33.776678+00:00 20000096.429000020027 35000000.001000002027 47699999.989000082016 22073288.866999980062 60261.367069021 2023-11-13T08:48:34.763457+00:00 20000096.423999968916 34999999.996999986470 47699999.985999941826 22073288.774999979883 60261.367080623 2023-11-13T08:48:35.765859+00:00 20000096.425999999046 35000000.012000009418 47700000.063000082970 22073288.812000039965 60261.367092045 2023-11-13T08:48:36.752642+00:00 20000096.425999999046 34999999.988000012934 47699999.924999952316 22073289.034000039101 60261.367103827 2023-11-13T08:48:37.770664+00:00 20000096.425999999046 34999999.986999988556 47700000.021000027657 22073288.763000011444 60261.367115429 2023-11-13T08:48:38.773066+00:00 20000096.427000049502 35000000.025000013411 47700000.013000011444 22073288.906000021845 60261.367126850 2023-11-13T08:48:39.759847+00:00 20000096.421999990940 35000000.011999987066 47699999.990999937057 22073288.661999940872 60261.367138633 2023-11-13T08:48:40.777870+00:00 20000096.427999969572 34999999.990000009537 47700000.006000041962 22073288.927999969572 60261.367150054 2023-11-13T08:48:41.764645+00:00 20000096.425999999046 34999999.999000012875 47700000.014000013471 22073289.342000000179 60261.367161656 2023-11-13T08:48:42.767043+00:00 20000096.427000049502 34999999.983999967575 47699999.971000000834 22073289.225999999791 60261.367173077 2023-11-13T08:48:43.753819+00:00 20000096.423999909312 35000000.021000027657 47699999.979000002146 22073289.117999989539 60261.367184859 2023-11-13T08:48:44.771845+00:00 20000096.427000049502 34999999.977999992669 47700000.040999978781 22073289.239000011235 60261.367196281 2023-11-13T08:48:45.758618+00:00 20000096.422999981791 35000000.014999993145 47699999.979000002146 22073289.328999999911 60261.367207882 2023-11-13T08:48:46.761023+00:00 20000096.427999969572 34999999.994999997318 47700000.013999998569 22073289.432000011206 60261.367219665 2023-11-13T08:48:47.779055+00:00 20000096.423000101000 35000000.000000059605 47699999.997000038624 22073289.363000009209 60261.367231086 2023-11-13T08:48:48.765824+00:00 20000096.427999969572 34999999.984999902546 47700000.027999997139 22073289.438999980688 60261.367242688 2023-11-13T08:48:49.768226+00:00 20000096.424999948591 35000000.021000027657 47699999.987999983132 22073289.291000008583 60261.367254290 2023-11-13T08:48:50.770622+00:00 20000096.425000071526 34999999.983999967575 47699999.975000016391 22073289.528999980539 60261.367265891 2023-11-13T08:48:51.773021+00:00 20000096.426999930292 35000000.028000116348 47700000.032000012696 22073289.295000020415 60261.367277418 2023-11-13T08:48:52.768914+00:00 20000096.425000071526 34999999.983999967575 47699999.993999958038 22073289.070999979973 60261.367289020 2023-11-13T08:48:53.771318+00:00 20000096.424999948591 34999999.967999942601 47699999.980000019073 22073289.379999998957 60261.367300441 2023-11-13T08:48:54.758100+00:00 20000096.427000049502 35000000.058000087738 47700000.005000002682 22073289.457000020891 60261.367312043 2023-11-13T08:48:55.760494+00:00 20000096.426999930292 34999999.983999967575 47700000.006999969482 22073289.426999989897 60261.367323826 2023-11-13T08:48:56.778518+00:00 20000096.424000021070 34999999.977999933064 47699999.986999988556 22073289.393999990076 60261.367335246 2023-11-13T08:48:57.765294+00:00 20000096.425999999046 35000000.005000106990 47700000.017000079155 22073289.308000031859 60261.367346848 2023-11-13T08:48:58.767697+00:00 20000096.425000071526 35000000.014999993145 47700000.015999913216 22073289.462000008672 60261.367358450 2023-11-13T08:48:59.770099+00:00 20000096.428999900818 35000000.010999917984 47699999.944000013173 22073289.502999961376 60261.367370052 2023-11-13T08:49:00.772501+00:00 20000096.423000101000 34999999.971000082791 47699999.979000091553 22073289.328999999911 60261.367381473 2023-11-13T08:49:01.759277+00:00 20000096.425999999046 35000000.005999922752 47700000.001999966800 22073289.154000040144 60261.367393075 2023-11-13T08:49:02.761674+00:00 20000096.427999969572 34999999.996000051498 47700000.087000012398 22073289.453999999911 60261.367404677 2023-11-13T08:49:03.764073+00:00 20000096.422999981791 35000000.009999997914 47699999.944000013173 22073289.356000009924 60261.367416278 2023-11-13T08:49:04.766468+00:00 20000096.427999969572 35000000.016999997199 47700000.021999992430 22073289.578999940306 60261.367427880 2023-11-13T08:49:05.768872+00:00 20000096.427999969572 34999999.971999987960 47699999.993000000715 22073289.878000020981 60261.367439482 2023-11-13T08:49:06.771273+00:00 20000096.425999999046 35000000.016000002623 47700000.041000008583 22073289.812999960035 60261.367451084 2023-11-13T08:49:07.773675+00:00 20000096.421000000089 34999999.997000008821 47699999.956999987364 22073289.877000089735 60261.367462505 2023-11-13T08:49:08.760453+00:00 20000096.425999999046 35000000.006999999285 47699999.985000006855 22073289.883999940008 60261.367474107 2023-11-13T08:49:09.762852+00:00 20000096.428000088781 35000000.009000003338 47700000.015999972820 22073289.949000000954 60261.367485709 2023-11-13T08:49:10.765251+00:00 20000096.425000000745 34999999.985000006855 47700000.012000016868 22073289.812999960035 60261.367497311 2023-11-13T08:49:11.767650+00:00 20000096.425000000745 34999999.986999988556 47699999.975000016391 22073290.100000020117 60261.367508732 2023-11-13T08:49:12.754433+00:00 20000096.429000001401 35000000.005999982357 47700000.012999951839 22073290.185000058264 60261.367520514 2023-11-13T08:49:13.772457+00:00 20000096.424000009894 34999999.994000017643 47700000.009000062943 22073289.560999989510 60261.367532116 2023-11-13T08:49:14.774855+00:00 20000096.425000000745 34999999.991999976337 47699999.996999979019 22073290.072000030428 60261.367543537 2023-11-13T08:49:15.761635+00:00 20000096.425999999046 34999999.999000012875 47699999.965999960899 22073289.977000001818 60261.367555139 2023-11-13T08:49:16.764030+00:00 20000096.423999991268 35000000.011999957263 47700000.022000066936 22073289.669999960810 60261.367566741 2023-11-13T08:49:17.766425+00:00 20000096.427000019699 35000000.017000019550 47700000.012999892235 22073289.865000009537 60261.367578343 2023-11-13T08:49:18.768826+00:00 20000096.426999989897 34999999.980000019073 47700000.030000090599 22073289.761999960989 60261.367589764 2023-11-13T08:49:19.755611+00:00 20000096.419999990612 34999999.998999953270 47699999.959999918938 22073289.496999979019 60261.367601546 2023-11-13T08:49:20.773634+00:00 20000096.432000011206 35000000.002000093460 47699999.955000042915 22073289.910000089556 60261.367612968 2023-11-13T08:49:21.760417+00:00 20000096.427000019699 34999999.985999941826 47699999.985000006855 22073289.883999940008 60261.367624570 2023-11-13T08:49:22.762813+00:00 20000096.423999991268 35000000.026000022888 47700000.064999938011 22073289.832000020891 60261.367636352 2023-11-13T08:49:23.780831+00:00 20000096.425000008196 35000000.000000000000 47699999.993000030518 22073289.753999948502 60261.367647773 2023-11-13T08:49:24.767611+00:00 20000096.424999948591 34999999.970999963582 47700000.003000020981 22073289.943000078201 60261.367659375 2023-11-13T08:49:25.770012+00:00 20000096.425999999046 35000000.004000067711 47699999.957999937236 22073290.368999961764 60261.367670796 2023-11-13T08:49:26.756788+00:00 20000096.428000029176 35000000.023999929428 47700000.005000002682 22073289.993999961764 60261.367682579 2023-11-13T08:49:27.774816+00:00 20000096.425999999046 35000000.012000076473 47700000.018999986351 22073289.710000038147 60261.367694000 2023-11-13T08:49:28.761589+00:00 20000096.425000008196 34999999.972999930382 47700000.023999989033 22073290.085000038147 60261.367705602 2023-11-13T08:49:29.763986+00:00 20000096.426999989897 34999999.998000033200 47699999.986000001431 22073290.344999998808 60261.367717204 2023-11-13T08:49:30.766387+00:00 20000096.421999990940 35000000.037999987602 47700000.041000008583 22073290.271999999881 60261.367728805 2023-11-13T08:49:31.768788+00:00 20000096.426999989897 34999999.968000046909 47699999.950999982655 22073290.459000010043 60261.367740407 2023-11-13T08:49:32.771187+00:00 20000096.427000049502 35000000.023999929428 47700000.019000053406 22073290.798000000417 60261.367751934 2023-11-13T08:49:33.767079+00:00 20000096.422999981791 34999999.999000072479 47699999.990999996662 22073290.221000000834 60261.367763611 2023-11-13T08:49:34.775986+00:00 20000096.427999969572 34999999.986000001431 47700000.016999959946 22073290.524999991059 60261.367774957 2023-11-13T08:49:35.756255+00:00 20000096.424000021070 34999999.987000003457 47699999.971000023186 22073290.224000010639 60261.367786739 2023-11-13T08:49:36.774274+00:00 20000096.427000049502 35000000.011999987066 47699999.994999997318 22073290.302999999374 60261.367798160 2023-11-13T08:49:37.761053+00:00 20000096.423999909312 35000000.007000006735 47700000.070999979973 22073289.988000009209 60261.367809816 2023-11-13T08:49:38.768112+00:00 20000096.428000088781 35000000.000999987125 47699999.902999997139 22073290.449999991804 60261.367821343 2023-11-13T08:49:39.764079+00:00 20000096.426999930292 34999999.983999997377 47700000.031000018120 22073290.458999991417 60261.367832946 2023-11-13T08:49:40.766480+00:00 20000096.422000050545 35000000.016999989748 47700000.003999948502 22073290.460000008345 60261.367844547 2023-11-13T08:49:41.768884+00:00 20000096.426999930292 34999999.988000012934 47699999.976999998093 22073290.406999979168 60261.367856149 2023-11-13T08:49:42.771285+00:00 20000096.425000071526 35000000.022000007331 47700000.031000018120 22073290.281000021845 60261.367867751 2023-11-13T08:49:43.773689+00:00 20000096.425999999046 34999999.985000006855 47700000.047000050545 22073290.084999978542 60261.367879172 2023-11-13T08:49:44.760469+00:00 20000096.427999969572 35000000.005999982357 47700000.013000011444 22073290.465000029653 60261.367890774 2023-11-13T08:49:45.762866+00:00 20000096.425999999046 34999999.995999991894 47700000.023000001907 22073290.397000011057 60261.367902376 2023-11-13T08:49:46.765247+00:00 20000096.424999948591 35000000.032999992371 47699999.939999938011 22073290.296999990940 60261.367913977 2023-11-13T08:49:47.767649+00:00 20000096.424000021070 34999999.970000028610 47700000.035000093281 22073290.519999980927 60261.367925504 2023-11-13T08:49:48.763545+00:00 20000096.427999969572 34999999.983000040054 47699999.923000000417 22073290.286000009626 60261.367937181 2023-11-13T08:49:49.772452+00:00 20000096.425000071526 35000000.000000000000 47700000.045000001788 22073290.299000021070 60261.367948783 2023-11-13T08:49:50.774859+00:00 20000096.421999931335 35000000.014999993145 47699999.985999986529 22073290.212999999523 60261.367960310 2023-11-13T08:49:51.770753+00:00 20000096.429000020027 34999999.997999906540 47699999.976000010967 22073290.715999960899 60261.367971912 2023-11-13T08:49:52.773154+00:00 20000096.425999999046 34999999.997000098228 47700000.052000023425 22073290.798000041395 60261.367983333 2023-11-13T08:49:53.759936+00:00 20000096.425000071526 35000000.003999948502 47699999.933999992907 22073290.459999918938 60261.367994934 2023-11-13T08:49:54.762338+00:00 20000096.425999999046 34999999.996999979019 47700000.051999993622 22073290.435000058264 60261.368006536 2023-11-13T08:49:55.764744+00:00 20000096.425999999046 35000000.014000058174 47700000.036000013351 22073290.498000029474 60261.368018138 2023-11-13T08:49:56.767150+00:00 20000096.424999948591 35000000.000999927521 47699999.892000019550 22073290.503999948502 60261.368029559 2023-11-13T08:49:57.753930+00:00 20000096.425000071526 34999999.990000009537 47700000.050999999046 22073290.524000048637 60261.368041342 2023-11-13T08:49:58.771954+00:00 20000096.425999999046 35000000.001999966800 47700000.042000003159 22073290.296999931335 60261.368052763 2023-11-13T08:49:59.758733+00:00 20000096.425999999046 35000000.002000093460 47699999.975000016391 22073290.644000049680 60261.368064365 2023-11-13T08:50:00.761127+00:00 20000096.425999999046 34999999.986999988556 47699999.962000012398 22073290.536000009626 60261.368076148 2023-11-13T08:50:01.779158+00:00 20000096.425999999046 35000000.010999917984 47699999.981999993324 22073290.968999978155 60261.368087569 2023-11-13T08:50:02.765939+00:00 20000096.427999969572 34999999.986000061035 47700000.025999903679 22073290.550999999046 60261.368099171 2023-11-13T08:50:03.768351+00:00 20000096.424999948591 35000000.003000020981 47700000.023000001907 22073290.763999938965 60261.368110592 2023-11-13T08:50:04.755138+00:00 20000096.423999998719 35000000.001999966800 47699999.984000086784 22073291.059000018984 60261.368122375 2023-11-13T08:50:05.773159+00:00 20000096.427000001073 35000000.011000007391 47699999.963999986649 22073291.074000000954 60261.368133795 2023-11-13T08:50:06.759941+00:00 20000096.423999998719 34999999.989999987185 47700000.021999962628 22073290.892000079155 60261.368145397 2023-11-13T08:50:07.762343+00:00 20000096.425999999046 35000000.015999987721 47699999.962000012398 22073291.622999910265 60261.368156999 2023-11-13T08:50:08.764750+00:00 20000096.427000001073 34999999.996000021696 47700000.019999980927 22073290.825000051409 60261.368168601 2023-11-13T08:50:09.767155+00:00 20000096.423999991268 35000000.002999991179 47700000.088000059128 22073291.042000059038 60261.368180203 2023-11-13T08:50:10.769560+00:00 20000096.427999999374 34999999.958999991417 47699999.898000001907 22073291.028000000864 60261.368191624 2023-11-13T08:50:11.756343+00:00 20000096.425000008196 35000000.039999991655 47700000.037000000477 22073290.831999901682 60261.368203407 2023-11-13T08:50:12.774369+00:00 20000096.426999989897 34999999.983000040054 47700000.048999987543 22073291.260000109673 60261.368214828 2023-11-13T08:50:13.761151+00:00 20000096.423000011593 35000000.009000003338 47699999.995999991894 22073290.913999918848 60261.368226430 2023-11-13T08:50:14.763557+00:00 20000096.426999989897 34999999.977999992669 47699999.962999999523 22073291.415000081062 60261.368238032 2023-11-13T08:50:15.765958+00:00 20000096.425999999046 35000000.010999977589 47700000.023999989033 22073291.370999928564 60261.368249634 2023-11-13T08:50:16.768365+00:00 20000096.427999999374 34999999.988000042737 47700000.026000022888 22073291.373000029474 60261.368261055 2023-11-13T08:50:17.755148+00:00 20000096.424000021070 35000000.020999968052 47699999.934000022709 22073291.710999969393 60261.368272657 2023-11-13T08:50:18.757553+00:00 20000096.423999968916 34999999.990999996662 47700000.055000007153 22073291.105000000447 60261.368284440 2023-11-13T08:50:19.775580+00:00 20000096.427000049502 34999999.984999947250 47700000.000000000000 22073291.346000000834 60261.368295860 2023-11-13T08:50:20.762366+00:00 20000096.425999999046 35000000.001000046730 47699999.982999980450 22073291.350999999791 60261.368307462 2023-11-13T08:50:21.764765+00:00 20000096.426999989897 35000000.021999962628 47699999.971000023186 22073290.949000000954 60261.368319064 2023-11-13T08:50:22.767165+00:00 20000096.423999968916 34999999.999000072479 47700000.023000001907 22073291.416000008583 60261.368330666 2023-11-13T08:50:23.769565+00:00 20000096.425999999046 34999999.988000042737 47699999.954999923706 22073291.872000008821 60261.368342088 2023-11-13T08:50:24.756346+00:00 20000096.427000049502 35000000.005000002682 47700000.054000020027 22073291.575999978930 60261.368353689 2023-11-13T08:50:25.758752+00:00 20000096.422999981791 34999999.985999941826 47699999.927000053227 22073291.826000008732 60261.368365291 2023-11-13T08:50:26.761158+00:00 20000096.426999989897 35000000.011000037193 47700000.049999952316 22073291.638999998569 60261.368376893 2023-11-13T08:50:27.763559+00:00 20000096.426999989897 35000000.016999959946 47700000.050999999046 22073292.173000011593 60261.368388495 2023-11-13T08:50:28.765959+00:00 20000096.427000049502 34999999.958000056446 47699999.993000030518 22073292.006000008434 60261.368400097 2023-11-13T08:50:29.768356+00:00 20000096.423999968916 35000000.002999901772 47699999.950999982655 22073291.652999971062 60261.368411698 2023-11-13T08:50:30.770756+00:00 20000096.425000071526 35000000.024000048637 47700000.035000093281 22073292.212999999523 60261.368423225 2023-11-13T08:50:31.766653+00:00 20000096.425999999046 35000000.001000046730 47699999.959999918938 22073291.795000020415 60261.368434902 2023-11-13T08:50:32.775568+00:00 20000096.424999948591 34999999.997999906540 47699999.986000061035 22073292.421999990940 60261.368446248 2023-11-13T08:50:33.755844+00:00 20000096.425999999046 35000000.009999990463 47699999.978999987245 22073292.067000031471 60261.368458031 2023-11-13T08:50:34.773867+00:00 20000096.424999948591 35000000.004000067711 47700000.038000009954 22073292.319999989122 60261.368469452 2023-11-13T08:50:35.760645+00:00 20000096.427000049502 34999999.989000000060 47700000.029999986291 22073291.976000010967 60261.368481054 2023-11-13T08:50:36.763048+00:00 20000096.424999948591 34999999.995999999344 47699999.995999991894 22073292.009999990463 60261.368492655 2023-11-13T08:50:37.765450+00:00 20000096.425000071526 35000000.010000012815 47699999.992000013590 22073291.958999991417 60261.368504258 2023-11-13T08:50:38.767859+00:00 20000096.426999930292 34999999.994999989867 47699999.947000026703 22073292.049000021070 60261.368515859 2023-11-13T08:50:39.770265+00:00 20000096.425999999046 35000000.016000002623 47699999.982999980450 22073292.126999970526 60261.368527281 2023-11-13T08:50:40.757047+00:00 20000096.427000049502 34999999.979999989271 47700000.046999990940 22073291.680999990553 60261.368539063 2023-11-13T08:50:41.775067+00:00 20000096.422999981791 35000000.023000001907 47700000.014999993145 22073291.832000020891 60261.368550484 2023-11-13T08:50:42.761844+00:00 20000096.427000049502 34999999.984999977052 47700000.046999990940 22073291.934000018984 60261.368562086 2023-11-13T08:50:43.764247+00:00 20000096.424999948591 34999999.985000006855 47699999.964999966323 22073292.072999950498 60261.368573507 2023-11-13T08:50:44.751027+00:00 20000096.425000071526 35000000.007000029087 47699999.996000051498 22073292.271000031382 60261.368585290 2023-11-13T08:50:45.769054+00:00 20000096.426999930292 34999999.982999980450 47700000.031000018120 22073292.350999951363 60261.368596892 2023-11-13T08:50:46.771460+00:00 20000096.427999969572 35000000.040000021458 47699999.955999970436 22073292.172999981791 60261.368608313 2023-11-13T08:50:47.758242+00:00 20000096.425999999046 34999999.967000007629 47699999.993000030518 22073292.406000021845 60261.368620096 2023-11-13T08:50:48.776265+00:00 20000096.422000050545 34999999.991999976337 47699999.962999939919 22073292.121000051498 60261.368631517 2023-11-13T08:50:49.763047+00:00 20000096.427000049502 35000000.018000006676 47700000.044000029564 22073292.100999951363 60261.368643119 2023-11-13T08:50:50.765445+00:00 20000096.428999900818 34999999.999999940395 47700000.023000001907 22073292.507000088692 60261.368654540 2023-11-13T08:50:51.752226+00:00 20000096.424000021070 34999999.986999988556 47699999.965000033379 22073292.399999979883 60261.368666322 2023-11-13T08:50:52.770256+00:00 20000096.425000071526 35000000.026000022888 47700000.039000026882 22073292.528999920934 60261.368677744 2023-11-13T08:50:53.757048+00:00 20000096.423999909312 34999999.972000002861 47699999.974999897182 22073292.782999988645 60261.368689346 2023-11-13T08:50:54.759451+00:00 20000096.428000088781 35000000.017000079155 47699999.996999979019 22073292.768000010401 60261.368701128 2023-11-13T08:50:55.777471+00:00 20000096.424999948591 34999999.995999932289 47700000.027000069618 22073292.703999999911 60261.368712549 2023-11-13T08:50:56.764245+00:00 20000096.427999969572 34999999.998000033200 47699999.940999992192 22073292.665000081062 60261.368724151 2023-11-13T08:50:57.766645+00:00 20000096.421999998391 34999999.986999988556 47699999.987000003457 22073292.294000029564 60261.368735572 2023-11-13T08:50:58.753429+00:00 20000096.423999998719 35000000.032999992371 47700000.079999998212 22073292.344999909401 60261.368747355 2023-11-13T08:50:59.771453+00:00 20000096.429999999702 35000000.006999969482 47699999.964000016451 22073292.766000028700 60261.368758776 2023-11-13T08:51:00.758240+00:00 20000096.425000000745 34999999.990000009537 47699999.964999966323 22073292.315000060946 60261.368770378 2023-11-13T08:51:01.760644+00:00 20000096.425999999046 34999999.971000082791 47700000.021000027657 22073292.367999911308 60261.368781980 2023-11-13T08:51:02.763048+00:00 20000096.425000000745 35000000.037999987602 47700000.018999986351 22073292.514999989420 60261.368793582 2023-11-13T08:51:03.765451+00:00 20000096.425000000745 34999999.987999923527 47700000.042000003159 22073292.476000070572 60261.368805184 2023-11-13T08:51:04.767852+00:00 20000096.429000020027 35000000.006000041962 47699999.927999973297 22073292.305999990553 60261.368816786 2023-11-13T08:51:05.770254+00:00 20000096.421999990940 34999999.968000046909 47699999.999000012875 22073292.485999941826 60261.368828387 2023-11-13T08:51:06.772661+00:00 20000096.427999999374 35000000.045999996364 47700000.042000062764 22073292.703999999911 60261.368839808 2023-11-13T08:51:07.759437+00:00 20000096.423000011593 34999999.968999996781 47699999.991999976337 22073292.497999999672 60261.368851410 2023-11-13T08:51:08.761841+00:00 20000096.431999981403 34999999.994000002742 47699999.994999997318 22073292.464999999851 60261.368863012 2023-11-13T08:51:09.764243+00:00 20000096.421000000089 35000000.005000010133 47699999.949999928474 22073292.510999988765 60261.368874614 2023-11-13T08:51:10.766643+00:00 20000096.426000028849 35000000.002999991179 47700000.007000088692 22073292.765999998897 60261.368886141 2023-11-13T08:51:11.762541+00:00 20000096.428999960423 35000000.018000006676 47700000.036999940872 22073292.887000009418 60261.368897818 2023-11-13T08:51:12.771449+00:00 20000096.421999990940 35000000.001999966800 47699999.998000033200 22073293.158999990672 60261.368909420 2023-11-13T08:51:13.773852+00:00 20000096.429000020027 34999999.974000036716 47699999.991999976337 22073293.208000000566 60261.368920946 2023-11-13T08:51:14.769751+00:00 20000096.421999990940 35000000.005000002682 47700000.005000002682 22073293.113000009209 60261.368932548 2023-11-13T08:51:15.772153+00:00 20000096.426999989897 34999999.990000009537 47699999.991999976337 22073293.315000001341 60261.368943969 2023-11-13T08:51:16.758937+00:00 20000096.425999999046 35000000.012999951839 47700000.034999966621 22073292.903000000864 60261.368955571 2023-11-13T08:51:17.761335+00:00 20000096.425999999046 34999999.990999996662 47700000.064000010490 22073293.289000000805 60261.368967173 2023-11-13T08:51:18.763740+00:00 20000096.428000029176 35000000.026000022888 47699999.967000000179 22073293.291999969631 60261.368978775 2023-11-13T08:51:19.766140+00:00 20000096.425000008196 34999999.990999996662 47699999.956999987364 22073293.078000009060 60261.368990196 2023-11-13T08:51:20.752921+00:00 20000096.424999948591 34999999.965000033379 47699999.972999997437 22073293.131000038236 60261.369001979 2023-11-13T08:51:21.770943+00:00 20000096.423000041395 35000000.027999997139 47699999.995999991894 22073293.190000001341 60261.369013580 2023-11-13T08:51:22.773344+00:00 20000096.426999989897 34999999.990000009537 47699999.998000003397 22073293.315999981016 60261.369025001 2023-11-13T08:51:23.760123+00:00 20000096.424999948591 35000000.008999936283 47699999.986999988556 22073293.246999979019 60261.369036603 2023-11-13T08:51:24.762526+00:00 20000096.427000049502 34999999.991000063717 47699999.978000037372 22073293.106000009924 60261.369048209 2023-11-13T08:51:25.765258+00:00 20000096.427999969572 35000000.016999959946 47700000.023000001907 22073293.235000010580 60261.369059815 2023-11-13T08:51:26.767971+00:00 20000096.424000021070 34999999.981999993324 47699999.961999952793 22073293.173999968916 60261.369071291 2023-11-13T08:51:27.759504+00:00 20000096.425999999046 35000000.016999959946 47700000.069000013173 22073293.095000028610 60261.369082892 2023-11-13T08:51:28.761900+00:00 20000096.424999948591 35000000.024000048637 47700000.004000008106 22073293.268999990076 60261.369094494 2023-11-13T08:51:29.764302+00:00 20000096.425999999046 34999999.983000040054 47700000.008000023663 22073293.746999979019 60261.369106096 2023-11-13T08:51:30.766703+00:00 20000096.429000020027 34999999.992999911308 47700000.003000020981 22073293.602000061423 60261.369117698 2023-11-13T08:51:31.769104+00:00 20000096.422999981791 35000000.009000062943 47699999.987999923527 22073293.487999919802 60261.369129119 2023-11-13T08:51:32.755885+00:00 20000096.425000071526 34999999.980999946594 47700000.020000100136 22073293.504000071436 60261.369140902 2023-11-13T08:51:33.773914+00:00 20000096.424000021070 35000000.018000006676 47699999.974999897182 22073293.557999968529 60261.369152323 2023-11-13T08:51:34.760693+00:00 20000096.427999969572 34999999.951000086963 47700000.027000069618 22073293.697000030428 60261.369163925 2023-11-13T08:51:35.763093+00:00 20000096.425999999046 35000000.064999938011 47699999.972000002861 22073293.781000021845 60261.369175526 2023-11-13T08:51:36.765487+00:00 20000096.424000021070 34999999.949000000954 47700000.008000023663 22073293.723999980837 60261.369187128 2023-11-13T08:51:37.767891+00:00 20000096.425999999046 35000000.016000002623 47700000.047999978065 22073293.547999981791 60261.369198550 2023-11-13T08:51:38.754670+00:00 20000096.427999969572 35000000.001000002027 47699999.935999989510 22073293.532999988645 60261.369210151 2023-11-13T08:51:39.757072+00:00 20000096.424000021070 34999999.996000006795 47700000.029999971390 22073293.897999998182 60261.369221934 2023-11-13T08:51:40.775098+00:00 20000096.424999948591 34999999.989999979734 47700000.036000013351 22073293.680999990553 60261.369233355 2023-11-13T08:51:41.761871+00:00 20000096.425999999046 35000000.025000013411 47699999.931999996305 22073293.947000030428 60261.369244957 2023-11-13T08:51:42.764270+00:00 20000096.425999999046 34999999.990999996662 47700000.048999987543 22073293.758000019938 60261.369256559 2023-11-13T08:51:43.766671+00:00 20000096.424000021070 35000000.005999982357 47700000.002999991179 22073293.634999990463 60261.369268160 2023-11-13T08:51:44.769071+00:00 20000096.427999969572 35000000.002000026405 47699999.967000007629 22073293.557000041008 60261.369279687 2023-11-13T08:51:45.764964+00:00 20000096.427999969572 35000000.004000008106 47700000.060000032187 22073293.793999910355 60261.369291289 2023-11-13T08:51:46.767364+00:00 20000096.424000021070 34999999.983999967575 47699999.926999993622 22073294.008000019938 60261.369302710 2023-11-13T08:51:47.754148+00:00 20000096.425000071526 35000000.003000020981 47699999.982999980450 22073293.672000050545 60261.369314312 2023-11-13T08:51:48.756547+00:00 20000096.427999969572 35000000.010999977589 47700000.079999983311 22073293.628999948502 60261.369326095 2023-11-13T08:51:49.774566+00:00 20000096.422999981791 34999999.983000040054 47699999.922000050545 22073293.644999980927 60261.369337515 2023-11-13T08:51:50.761343+00:00 20000096.427000049502 35000000.037000000477 47700000.044999957085 22073293.769000049680 60261.369349117 2023-11-13T08:51:51.763742+00:00 20000096.427000001073 34999999.958999991417 47699999.992000043392 22073294.207000020891 60261.369360719 2023-11-13T08:51:52.766146+00:00 20000096.423000000417 35000000.003999948502 47700000.003999948502 22073294.004999998957 60261.369372321 2023-11-13T08:51:53.768548+00:00 20000096.424999989569 35000000.014000058174 47699999.954000003636 22073293.846999999136 60261.369383742 2023-11-13T08:51:54.755332+00:00 20000096.427000001073 34999999.990000009537 47699999.986000061035 22073293.567999958992 60261.369395344 2023-11-13T08:51:55.757736+00:00 20000096.425000008196 35000000.000999927521 47700000.059999942780 22073293.758000001311 60261.369406946 2023-11-13T08:51:56.760135+00:00 20000096.427999988198 35000000.004000067711 47699999.960000038147 22073294.171000000089 60261.369418548 2023-11-13T08:51:57.762535+00:00 20000096.425999999046 35000000.005999922752 47700000.060999989510 22073294.274000000209 60261.369430150 2023-11-13T08:51:58.764931+00:00 20000096.425000008196 34999999.987000107765 47699999.945999979973 22073294.195999991149 60261.369441751 2023-11-13T08:51:59.767326+00:00 20000096.423999991268 34999999.994999893010 47700000.014999993145 22073294.228000000119 60261.369453353 2023-11-13T08:52:00.769735+00:00 20000096.428999990225 35000000.036000013351 47700000.055000066757 22073293.717999991030 60261.369464775 2023-11-13T08:52:01.756517+00:00 20000096.422000020742 34999999.960000038147 47699999.935999989510 22073294.204000011086 60261.369476557 2023-11-13T08:52:02.774537+00:00 20000096.427999999374 35000000.009999990463 47700000.028999917209 22073294.166000008583 60261.369487978 2023-11-13T08:52:03.761315+00:00 20000096.425000008196 35000000.001999966800 47700000.006999999285 22073293.926999989897 60261.369499580 2023-11-13T08:52:04.763714+00:00 20000096.427999969572 35000000.023000001907 47699999.987000003457 22073293.745999988168 60261.369511001 2023-11-13T08:52:05.750488+00:00 20000096.424000021070 34999999.997000098228 47699999.937000006437 22073294.092000011355 60261.369522784 2023-11-13T08:52:06.768509+00:00 20000096.425999999046 34999999.980999946594 47700000.037999987602 22073294.317000001669 60261.369534385 2023-11-13T08:52:07.770911+00:00 20000096.422999981791 35000000.019000001252 47700000.011000007391 22073294.344000011683 60261.369545807 2023-11-13T08:52:08.757696+00:00 20000096.426999989897 34999999.974000006914 47700000.057000011206 22073294.250000000000 60261.369557589 2023-11-13T08:52:09.775717+00:00 20000096.430000010878 35000000.009999990463 47699999.955999970436 22073294.116000000387 60261.369569010 2023-11-13T08:52:10.762494+00:00 20000096.424000021070 35000000.008000023663 47699999.997000038624 22073294.460999969393 60261.369580612 2023-11-13T08:52:11.764889+00:00 20000096.423999968916 34999999.995999991894 47699999.993999958038 22073294.353000041097 60261.369592033 2023-11-13T08:52:12.751666+00:00 20000096.425999999046 34999999.998000003397 47699999.985000006855 22073294.098999980837 60261.369603816 2023-11-13T08:52:13.769691+00:00 20000096.425999999046 34999999.995999991894 47700000.047999978065 22073294.545000020415 60261.369615237 2023-11-13T08:52:14.756473+00:00 20000096.425999999046 34999999.994000017643 47699999.941000036895 22073294.217000011355 60261.369626839 2023-11-13T08:52:15.758874+00:00 20000096.424000021070 35000000.009999990463 47700000.018000006676 22073294.612999979407 60261.369638621 2023-11-13T08:52:16.776898+00:00 20000096.429000020027 35000000.010999977589 47699999.995999932289 22073294.676999989897 60261.369650043 2023-11-13T08:52:17.763678+00:00 20000096.421999931335 34999999.988000042737 47700000.043000102043 22073294.915000021458 60261.369661644 2023-11-13T08:52:18.766074+00:00 20000096.427000049502 34999999.995999991894 47700000.071999907494 22073294.361999988556 60261.369673065 2023-11-13T08:52:19.752845+00:00 20000096.427000049502 34999999.981999993324 47699999.871999979019 22073294.926999989897 60261.369684848 2023-11-13T08:52:20.770872+00:00 20000096.425999999046 35000000.050000011921 47700000.048000097275 22073294.616999980062 60261.369696269 2023-11-13T08:52:21.757648+00:00 20000096.423999909312 34999999.973999977112 47700000.009999990463 22073294.730000019073 60261.369707871 2023-11-13T08:52:22.760047+00:00 20000096.425000071526 34999999.997000038624 47699999.985999941826 22073294.835999969393 60261.369719473 2023-11-13T08:52:23.762445+00:00 20000096.427999969572 35000000.001999966800 47700000.000000000000 22073294.702000018209 60261.369731075 2023-11-13T08:52:24.764845+00:00 20000096.427000049502 34999999.980999946594 47699999.935999989510 22073294.875000000000 60261.369742677 2023-11-13T08:52:25.767238+00:00 20000096.423999909312 35000000.014000058174 47700000.077000021935 22073294.925000071526 60261.369754278 2023-11-13T08:52:26.769639+00:00 20000096.427000049502 35000000.003000020981 47699999.962999999523 22073295.053999900818 60261.369765880 2023-11-13T08:52:27.772039+00:00 20000096.425999999046 35000000.005999922752 47700000.015000000596 22073294.897000070661 60261.369777226 2023-11-13T08:52:28.752319+00:00 20000096.424999948591 35000000.001000046730 47700000.011000007391 22073294.735000010580 60261.369789009 2023-11-13T08:52:29.770350+00:00 20000096.424000021070 35000000.016000032425 47699999.965999990702 22073294.639999989420 60261.369800430 2023-11-13T08:52:30.757126+00:00 20000096.425999999046 34999999.962000012398 47700000.051000028849 22073295.115000009537 60261.369812031 2023-11-13T08:52:31.759524+00:00 20000096.425999999046 35000000.015999913216 47699999.976999998093 22073294.929000020027 60261.369823633 2023-11-13T08:52:32.761924+00:00 20000096.425999999046 35000000.003000020981 47700000.023000001907 22073294.822999950498 60261.369835235 2023-11-13T08:52:33.764325+00:00 20000096.425999999046 34999999.976000070572 47699999.947999946773 22073294.986999988556 60261.369846837 2023-11-13T08:52:34.766722+00:00 20000096.427000049502 35000000.028999917209 47700000.073000006378 22073294.993000030518 60261.369858439 2023-11-13T08:52:35.769124+00:00 20000096.425999999046 34999999.999000072479 47699999.908999979496 22073295.064999941736 60261.369870041 2023-11-13T08:52:36.771525+00:00 20000096.424000021070 34999999.980999946594 47700000.024999983609 22073294.893000010401 60261.369881462 2023-11-13T08:52:37.758305+00:00 20000096.424999948591 35000000.011999957263 47699999.979000091553 22073295.076000090688 60261.369893064 2023-11-13T08:52:38.760705+00:00 20000096.427999969572 35000000.020000003278 47700000.074000000954 22073295.276999950409 60261.369904666 2023-11-13T08:52:39.763108+00:00 20000096.422999981791 34999999.973999999464 47699999.955999970436 22073295.069000009447 60261.369916268 2023-11-13T08:52:40.765513+00:00 20000096.428000088781 35000000.020000003278 47700000.024999983609 22073295.291999939829 60261.369927689 2023-11-13T08:52:41.752292+00:00 20000096.425999999046 34999999.994000002742 47699999.939000010490 22073295.430000070482 60261.369939471 2023-11-13T08:52:42.770315+00:00 20000096.425999999046 35000000.009999990463 47700000.042000062764 22073295.189999941736 60261.369951073 2023-11-13T08:52:43.772716+00:00 20000096.422999981791 34999999.981000013649 47699999.996999979019 22073295.485000010580 60261.369962494 2023-11-13T08:52:44.759494+00:00 20000096.427000049502 34999999.974000006914 47700000.065999977291 22073295.499000001699 60261.369974096 2023-11-13T08:52:45.761896+00:00 20000096.425999999046 35000000.023000001907 47699999.939000010490 22073295.620000001043 60261.369985698 2023-11-13T08:52:46.764294+00:00 20000096.425000000745 35000000.012000016868 47699999.944999933243 22073295.587999999523 60261.369997300 2023-11-13T08:52:47.766695+00:00 20000096.429000001401 34999999.982999980450 47700000.036000013351 22073295.550000000745 60261.370008721 2023-11-13T08:52:48.753472+00:00 20000096.425000000745 35000000.009000003338 47699999.990999996662 22073295.331999998540 60261.370020503 2023-11-13T08:52:49.771499+00:00 20000096.424000009894 34999999.969999969006 47699999.988999992609 22073295.230999991298 60261.370031924 2023-11-13T08:52:50.758284+00:00 20000096.426999989897 35000000.009000003338 47700000.016000002623 22073295.532000008970 60261.370043526 2023-11-13T08:52:51.760683+00:00 20000096.423000011593 35000000.000000000000 47699999.988000012934 22073295.464000020176 60261.370055128 2023-11-13T08:52:52.763085+00:00 20000096.427000019699 34999999.999000012875 47700000.039999991655 22073295.232999980450 60261.370066730 2023-11-13T08:52:53.765483+00:00 20000096.424999978393 35000000.021000027657 47700000.025000013411 22073295.700000021607 60261.370078332 2023-11-13T08:52:54.767881+00:00 20000096.425999999046 34999999.988999962807 47700000.008000023663 22073295.528000000864 60261.370089753 2023-11-13T08:52:55.754658+00:00 20000096.425000008196 35000000.036000013351 47699999.946999967098 22073296.064999971539 60261.370101536 2023-11-13T08:52:56.772687+00:00 20000096.427999999374 34999999.942000031471 47699999.967999987304 22073295.491000000387 60261.370112957 2023-11-13T08:52:57.759468+00:00 20000096.426999989897 35000000.033999919891 47700000.036000013351 22073295.646000031382 60261.370124558 2023-11-13T08:52:58.761865+00:00 20000096.425000008196 34999999.993000030518 47700000.060999989510 22073296.092999991030 60261.370136160 2023-11-13T08:52:59.764262+00:00 20000096.426999989897 35000000.029000036418 47699999.960999973118 22073295.972999989986 60261.370147762 2023-11-13T08:53:00.766657+00:00 20000096.425999999046 35000000.000000000000 47699999.990000009537 22073295.912000000477 60261.370159364 2023-11-13T08:53:01.769058+00:00 20000096.424000021070 34999999.978999972343 47699999.991999976337 22073295.889999989420 60261.370170785 2023-11-13T08:53:02.755834+00:00 20000096.424999948591 34999999.996999979019 47699999.988000042737 22073295.822000030428 60261.370182568 2023-11-13T08:53:03.773868+00:00 20000096.425999999046 34999999.999000072479 47700000.014999993145 22073295.730000019073 60261.370193989 2023-11-13T08:53:04.760640+00:00 20000096.425000008196 34999999.993999958038 47699999.967000007629 22073296.126999970526 60261.370205591 2023-11-13T08:53:05.763039+00:00 20000096.427000049502 35000000.000000000000 47700000.058000087738 22073295.893000010401 60261.370217192 2023-11-13T08:53:06.765438+00:00 20000096.424999948591 35000000.029000036418 47699999.935999989510 22073295.699000000954 60261.370228794 2023-11-13T08:53:07.767834+00:00 20000096.427000049502 34999999.959999918938 47700000.044999957085 22073295.539999961853 60261.370240321 2023-11-13T08:53:08.763726+00:00 20000096.423999968916 35000000.022000066936 47699999.993999958038 22073296.009000059217 60261.370251923 2023-11-13T08:53:09.766127+00:00 20000096.426999989897 35000000.015000000596 47700000.032999992371 22073296.411000009626 60261.370263344 2023-11-13T08:53:10.752907+00:00 20000096.425000008196 35000000.001999996603 47699999.975000016391 22073295.807999968529 60261.370274946 2023-11-13T08:53:11.755308+00:00 20000096.424000021070 34999999.977999992669 47699999.958999998868 22073296.314999941736 60261.370286728 2023-11-13T08:53:12.773328+00:00 20000096.429999951273 35000000.006000012159 47700000.032000012696 22073296.509000059217 60261.370298149 2023-11-13T08:53:13.760101+00:00 20000096.423000101000 34999999.990999996662 47699999.988000012934 22073296.228999968618 60261.370309751 2023-11-13T08:53:14.762496+00:00 20000096.425999999046 35000000.013999998569 47700000.010999977589 22073296.031000021845 60261.370321290 2023-11-13T08:53:15.759465+00:00 20000096.428999900818 34999999.985999971628 47699999.986999988556 22073296.185999989510 60261.370332947 2023-11-13T08:53:16.766646+00:00 20000096.422000050545 35000000.028000056744 47699999.999000012875 22073296.657999988645 60261.370344368 2023-11-13T08:53:17.753426+00:00 20000096.427999969572 34999999.971999943256 47700000.027999997139 22073295.746000051498 60261.370356151 2023-11-13T08:53:18.771453+00:00 20000096.425000071526 34999999.988000042737 47699999.961000032723 22073296.559000018984 60261.370367572 2023-11-13T08:53:19.758235+00:00 20000096.423999909312 35000000.009000003338 47700000.023000001907 22073296.057999968529 60261.370379174 2023-11-13T08:53:20.760636+00:00 20000096.427000049502 35000000.000000000000 47699999.965999960899 22073296.631000038236 60261.370390776 2023-11-13T08:53:21.763038+00:00 20000096.424999948591 34999999.999000012875 47700000.029999971390 22073296.004999998957 60261.370402378 2023-11-13T08:53:22.765437+00:00 20000096.427000049502 35000000.009999990463 47700000.011000037193 22073296.392999891192 60261.370413980 2023-11-13T08:53:23.767840+00:00 20000096.424999948591 35000000.002000026405 47700000.054000020027 22073296.397000070661 60261.370425401 2023-11-13T08:53:24.754625+00:00 20000096.425999999046 34999999.990000009537 47699999.904999971390 22073296.110000010580 60261.370437183 2023-11-13T08:53:25.772649+00:00 20000096.424000021070 34999999.994999893010 47700000.011000037193 22073295.955999970436 60261.370448605 2023-11-13T08:53:26.759435+00:00 20000096.425999999046 35000000.004000067711 47700000.034000039101 22073296.245000001043 60261.370460207 2023-11-13T08:53:27.761838+00:00 20000096.425000071526 35000000.003999948502 47700000.023000001907 22073296.159000039101 60261.370471627 2023-11-13T08:53:28.748613+00:00 20000096.428999900818 35000000.000000000000 47700000.000000000000 22073296.150999899954 60261.370483410 2023-11-13T08:53:29.766641+00:00 20000096.427000049502 35000000.030000090599 47700000.009999990463 22073296.060000058264 60261.370495012 2023-11-13T08:53:30.769045+00:00 20000096.424999948591 34999999.972000002861 47699999.965999960899 22073296.332000020891 60261.370506433 2023-11-13T08:53:31.755821+00:00 20000096.425000071526 34999999.995999932289 47700000.016000032425 22073296.345999959856 60261.370518216 2023-11-13T08:53:32.773853+00:00 20000096.425999999046 35000000.037000060081 47699999.949999928474 22073296.393000010401 60261.370529637 2023-11-13T08:53:33.760628+00:00 20000096.425999999046 34999999.980999946594 47700000.087999999523 22073296.453999999911 60261.370541239 2023-11-13T08:53:34.763031+00:00 20000096.422999981791 35000000.001000046730 47699999.950999997556 22073296.467000000179 60261.370552765 2023-11-13T08:53:35.758921+00:00 20000096.429000020027 34999999.965999960899 47699999.976999998093 22073296.721999999136 60261.370564443 2023-11-13T08:53:36.767833+00:00 20000096.422999981791 35000000.031999953091 47700000.008000023663 22073296.379000011832 60261.370575788 2023-11-13T08:53:37.748105+00:00 20000096.427000049502 34999999.981000073254 47699999.941999971867 22073296.256000000983 60261.370587571 2023-11-13T08:53:38.766127+00:00 20000096.425000000745 35000000.034999966621 47700000.077000021935 22073296.528999999166 60261.370599248 2023-11-13T08:53:39.775040+00:00 20000096.427000001073 34999999.957999996841 47699999.959999978542 22073296.071000009775 60261.370610594 2023-11-13T08:53:40.755319+00:00 20000096.423999991268 34999999.991999991238 47700000.088999986649 22073296.666999999434 60261.370622377 2023-11-13T08:53:41.773346+00:00 20000096.425000000745 35000000.019000008702 47699999.906000018120 22073296.650000009686 60261.370633798 2023-11-13T08:53:42.760122+00:00 20000096.427999999374 35000000.001000002027 47700000.011000037193 22073295.991999980062 60261.370645400 2023-11-13T08:53:43.762524+00:00 20000096.425999999046 35000000.004000008106 47700000.001999966800 22073296.616000000387 60261.370656820 2023-11-13T08:53:44.749303+00:00 20000096.424000009894 34999999.965999990702 47700000.011999957263 22073296.621000021696 60261.370668603 2023-11-13T08:53:45.767322+00:00 20000096.425999999046 35000000.011000007391 47699999.981000073254 22073296.613999959081 60261.370680024 2023-11-13T08:53:46.754105+00:00 20000096.425999999046 35000000.023000001907 47700000.033999919891 22073296.590000029653 60261.370691626 2023-11-13T08:53:47.756513+00:00 20000096.425999999046 35000000.014999993145 47699999.999000072479 22073296.846000019461 60261.370703409 2023-11-13T08:53:48.774535+00:00 20000096.427999999374 34999999.986999988556 47699999.988999962807 22073296.708999991417 60261.370714830 2023-11-13T08:53:49.761312+00:00 20000096.420999970287 34999999.994999997318 47699999.976000070572 22073296.873999949545 60261.370726432 2023-11-13T08:53:50.763719+00:00 20000096.429000020027 35000000.018000006676 47700000.001999966800 22073296.934000018984 60261.370737853 2023-11-13T08:53:51.750497+00:00 20000096.426999989897 34999999.976000010967 47699999.967999942601 22073296.970000028610 60261.370749636 2023-11-13T08:53:52.768521+00:00 20000096.425000008196 34999999.990000009537 47700000.032999992371 22073296.894999980927 60261.370761057 2023-11-13T08:53:53.755303+00:00 20000096.427999969572 35000000.009999990463 47699999.990000009537 22073297.283999979496 60261.370772659 2023-11-13T08:53:54.757705+00:00 20000096.422000050545 35000000.013000011444 47700000.027000069618 22073297.093000050634 60261.370784260 2023-11-13T08:53:55.760100+00:00 20000096.425999999046 34999999.998999953270 47699999.995999932289 22073296.747999969870 60261.370795862 2023-11-13T08:53:56.762497+00:00 20000096.424999948591 35000000.012000076473 47699999.978000000119 22073297.208000000566 60261.370807464 2023-11-13T08:53:57.764900+00:00 20000096.428000029176 34999999.985999941826 47700000.033999986947 22073296.863000039011 60261.370819066 2023-11-13T08:53:58.767298+00:00 20000096.425000008196 34999999.976999998093 47699999.987000018358 22073297.056999921799 60261.370830668 2023-11-13T08:53:59.769699+00:00 20000096.426999989897 35000000.013000011444 47700000.044999986887 22073297.014999989420 60261.370842089 2023-11-13T08:54:00.756486+00:00 20000096.427999969572 34999999.988999962807 47699999.986999988556 22073297.057000041008 60261.370853691 2023-11-13T08:54:01.758895+00:00 20000096.421999990940 34999999.986000061035 47699999.970000028610 22073297.281000021845 60261.370865293 2023-11-13T08:54:02.761299+00:00 20000096.425999999046 35000000.028999917209 47699999.939999997616 22073296.991000059992 60261.370876895 2023-11-13T08:54:03.763700+00:00 20000096.429000020027 35000000.004000067711 47700000.067999958992 22073296.993999961764 60261.370888316 2023-11-13T08:54:04.750476+00:00 20000096.422999981791 34999999.986999988556 47699999.968000046909 22073297.215999960899 60261.370900098 2023-11-13T08:54:05.768502+00:00 20000096.425999999046 35000000.001999966800 47700000.037999987602 22073297.383000019938 60261.370911700 2023-11-13T08:54:06.770906+00:00 20000096.425999999046 35000000.011000037193 47700000.015999972820 22073297.406000021845 60261.370923121 2023-11-13T08:54:07.757692+00:00 20000096.422999981791 35000000.008999936283 47700000.005000002682 22073297.082999940962 60261.370934723 2023-11-13T08:54:08.760107+00:00 20000096.428000088781 34999999.994000077248 47700000.001000046730 22073297.182000041008 60261.370946325 2023-11-13T08:54:09.762513+00:00 20000096.425999999046 34999999.990000009537 47699999.949999928474 22073297.858000040054 60261.370957927 2023-11-13T08:54:10.764908+00:00 20000096.421000000089 35000000.003000013530 47700000.014999993145 22073297.207000020891 60261.370969348 2023-11-13T08:54:11.751685+00:00 20000096.429999951273 35000000.017999991775 47699999.980000019073 22073297.430999990553 60261.370981131 2023-11-13T08:54:12.769706+00:00 20000096.425999999046 34999999.971000000834 47700000.030000090599 22073297.287999991328 60261.370992552 2023-11-13T08:54:13.756485+00:00 20000096.422999981791 35000000.003999993205 47699999.987999923527 22073297.342999938875 60261.371004154 2023-11-13T08:54:14.758883+00:00 20000096.427999969572 35000000.011000007391 47700000.000000000000 22073297.411000009626 60261.371015755 2023-11-13T08:54:15.761284+00:00 20000096.425999999046 35000000.016999989748 47700000.047999978065 22073297.397000070661 60261.371027357 2023-11-13T08:54:16.763683+00:00 20000096.425999999046 34999999.994999997318 47699999.958999991417 22073297.581999901682 60261.371038959 2023-11-13T08:54:17.766082+00:00 20000096.427000049502 35000000.004000008106 47700000.066000096500 22073297.356999989599 60261.371050486 2023-11-13T08:54:18.761975+00:00 20000096.422999981791 34999999.994999997318 47699999.928000003099 22073297.730000019073 60261.371062163 2023-11-13T08:54:19.770878+00:00 20000096.424000021070 34999999.986999988556 47699999.939000003040 22073297.417999979109 60261.371073509 2023-11-13T08:54:20.751150+00:00 20000096.427000049502 35000000.016000032425 47700000.096000023186 22073297.421000000089 60261.371085291 2023-11-13T08:54:21.769176+00:00 20000096.429000020027 34999999.987999983132 47699999.983999997377 22073297.649999998510 60261.371096713 2023-11-13T08:54:22.755961+00:00 20000096.421999931335 35000000.004000008106 47700000.007999986410 22073297.750999998301 60261.371108314 2023-11-13T08:54:23.758359+00:00 20000096.429000020027 34999999.990999996662 47699999.987000018358 22073297.443999998271 60261.371119916 2023-11-13T08:54:24.760757+00:00 20000096.427000049502 35000000.021000027657 47700000.011999957263 22073297.410999998450 60261.371131518 2023-11-13T08:54:25.763157+00:00 20000096.422999981791 34999999.975999951363 47700000.002000026405 22073297.594999998808 60261.371143120 2023-11-13T08:54:26.765553+00:00 20000096.426999930292 35000000.024999983609 47699999.987999983132 22073297.323000010103 60261.371154541 2023-11-13T08:54:27.752332+00:00 20000096.425999999046 35000000.003000020981 47700000.009000003338 22073297.597999989986 60261.371166323 2023-11-13T08:54:28.770350+00:00 20000096.424000021070 34999999.967000007629 47699999.949999988079 22073297.758999999613 60261.371177745 2023-11-13T08:54:29.757135+00:00 20000096.427999969572 35000000.001000046730 47700000.025000043213 22073297.824000000954 60261.371189347 2023-11-13T08:54:30.759538+00:00 20000096.423000101000 35000000.016999959946 47699999.965000033379 22073297.872000008821 60261.371200767 2023-11-13T08:54:31.746312+00:00 20000096.426999930292 34999999.988999962807 47700000.009999990463 22073297.940999981016 60261.371212550 2023-11-13T08:54:32.764334+00:00 20000096.425999999046 35000000.007000088692 47700000.036000013351 22073297.784000009298 60261.371224152 2023-11-13T08:54:33.766735+00:00 20000096.427000001073 35000000.005999922752 47699999.988999962807 22073297.508999969810 60261.371235573 2023-11-13T08:54:34.753512+00:00 20000096.423999998719 34999999.978999972343 47699999.986999988556 22073297.640000049025 60261.371247356 2023-11-13T08:54:35.771537+00:00 20000096.425999999046 35000000.019000053406 47700000.039000026882 22073297.765999969095 60261.371258777 2023-11-13T08:54:36.758317+00:00 20000096.425999999046 35000000.019000053406 47699999.970999963582 22073297.943000018597 60261.371270379 2023-11-13T08:54:37.760716+00:00 20000096.425000000745 34999999.972000002861 47700000.042000062764 22073298.251999970526 60261.371281981 2023-11-13T08:54:38.763118+00:00 20000096.425000008196 35000000.007999897003 47699999.957999937236 22073297.809000018984 60261.371293582 2023-11-13T08:54:39.765522+00:00 20000096.427999999374 34999999.986000061035 47699999.978999972343 22073297.977999988943 60261.371305004 2023-11-13T08:54:40.752301+00:00 20000096.425999999046 35000000.005000002682 47700000.012000076473 22073298.315999981016 60261.371316605 2023-11-13T08:54:41.754708+00:00 20000096.425999999046 35000000.011999987066 47700000.051999993622 22073297.697000030428 60261.371328388 2023-11-13T08:54:42.772736+00:00 20000096.423999991268 34999999.998999997973 47699999.991000011563 22073297.801999989897 60261.371339809 2023-11-13T08:54:43.759518+00:00 20000096.423999991268 34999999.987000003457 47699999.979000002146 22073297.935999989510 60261.371351411 2023-11-13T08:54:44.761915+00:00 20000096.425999969244 35000000.016999989748 47699999.993999987841 22073297.850000020117 60261.371363013 2023-11-13T08:54:45.764312+00:00 20000096.426000058651 34999999.979000002146 47700000.012999981642 22073297.906000021845 60261.371374615 2023-11-13T08:54:46.766712+00:00 20000096.425999999046 35000000.006999999285 47700000.035000033677 22073298.314999941736 60261.371386036 2023-11-13T08:54:47.753491+00:00 20000096.426999989897 34999999.998000033200 47699999.967000007629 22073298.409000039101 60261.371397637 2023-11-13T08:54:48.755870+00:00 20000096.426999989897 35000000.044999957085 47700000.011999957263 22073297.991999980062 60261.371409239 2023-11-13T08:54:49.758268+00:00 20000096.424000021070 34999999.964000053704 47700000.025000043213 22073298.018000010401 60261.371420841 2023-11-13T08:54:50.760672+00:00 20000096.425999999046 35000000.012999951839 47699999.962000012398 22073298.289999961853 60261.371432443 2023-11-13T08:54:51.763073+00:00 20000096.423999968916 34999999.967000007629 47699999.967999942601 22073298.004999998957 60261.371444045 2023-11-13T08:54:52.765471+00:00 20000096.428000029176 35000000.006000041962 47700000.059000022709 22073298.562000039965 60261.371455647 2023-11-13T08:54:53.767871+00:00 20000096.421999990940 35000000.009000003338 47699999.968999981880 22073298.340000029653 60261.371467068 2023-11-13T08:54:54.754652+00:00 20000096.428999960423 34999999.995999991894 47700000.055999986827 22073298.409999970347 60261.371478670 2023-11-13T08:54:55.757057+00:00 20000096.425000008196 34999999.992999970913 47700000.009999990463 22073298.522999998182 60261.371490272 2023-11-13T08:54:56.759466+00:00 20000096.425999999046 35000000.001000046730 47699999.934000022709 22073298.585999969393 60261.371501873 2023-11-13T08:54:57.761866+00:00 20000096.425999999046 35000000.003999948502 47699999.973000049591 22073298.458000060171 60261.371513400 2023-11-13T08:54:58.757758+00:00 20000096.425000071526 34999999.986999988556 47700000.024999983609 22073298.296999931335 60261.371525077 2023-11-13T08:54:59.766667+00:00 20000096.430999990553 35000000.019999980927 47700000.011000037193 22073298.245000001043 60261.371536679 2023-11-13T08:55:00.769058+00:00 20000096.421999931335 34999999.986999988556 47700000.016000032425 22073298.190000060946 60261.371548206 2023-11-13T08:55:01.764951+00:00 20000096.425000071526 35000000.026000022888 47700000.005000002682 22073298.310999989510 60261.371559883 2023-11-13T08:55:02.773862+00:00 20000096.428999900818 34999999.986000061035 47699999.922999978065 22073297.832000020891 60261.371571228 2023-11-13T08:55:03.754137+00:00 20000096.423000101000 34999999.995999932289 47699999.998999997973 22073298.356999989599 60261.371582999 2023-11-13T08:55:04.771136+00:00 20000096.424999948591 35000000.014000058174 47700000.029999986291 22073298.203999999911 60261.371594375 2023-11-13T08:55:05.753964+00:00 20000096.424999948591 34999999.983999967575 47699999.991000011563 22073298.236999988556 60261.371605976 2023-11-13T08:55:06.756370+00:00 20000096.425999999046 35000000.027000069618 47699999.993000000715 22073298.294999960810 60261.371617578 2023-11-13T08:55:07.758768+00:00 20000096.425000071526 34999999.968999981880 47700000.037999987602 22073298.220000028610 60261.371629180 2023-11-13T08:55:08.761167+00:00 20000096.427999969572 35000000.015999913216 47699999.977000027895 22073298.580999970436 60261.371640782 2023-11-13T08:55:09.763572+00:00 20000096.424999948591 34999999.985000006855 47700000.035999946296 22073298.322000030428 60261.371652384 2023-11-13T08:55:10.765971+00:00 20000096.430999990553 35000000.058000087738 47700000.006000041962 22073298.842000000179 60261.371663986 2023-11-13T08:55:11.768373+00:00 20000096.419000029564 34999999.950000002980 47699999.944999992847 22073298.776000000536 60261.371675407 2023-11-13T08:55:12.755152+00:00 20000096.427999969572 35000000.014000013471 47700000.083999991417 22073298.728999990970 60261.371687009 2023-11-13T08:55:13.757554+00:00 20000096.425000071526 34999999.998999997973 47699999.925000011921 22073298.144000008702 60261.371698610 2023-11-13T08:55:14.759954+00:00 20000096.424999948591 34999999.959000006318 47699999.989000022411 22073298.546000000089 60261.371710212 2023-11-13T08:55:15.762353+00:00 20000096.425999999046 35000000.014999993145 47700000.055999986827 22073298.766999989748 60261.371721634 2023-11-13T08:55:16.749133+00:00 20000096.425999999046 34999999.990000009537 47699999.952000021935 22073298.646000001580 60261.371733416 2023-11-13T08:55:17.767151+00:00 20000096.429000020027 35000000.027999997139 47700000.033999919891 22073298.606999989599 60261.371745018 2023-11-13T08:55:18.769551+00:00 20000096.424999948591 35000000.007999986410 47700000.006999969482 22073298.916000008583 60261.371756439 2023-11-13T08:55:19.756334+00:00 20000096.425000071526 35000000.009000003338 47700000.010000109673 22073298.742000009865 60261.371768041 2023-11-13T08:55:20.758740+00:00 20000096.425999999046 34999999.977999992669 47699999.972000002861 22073299.010999981314 60261.371779643 2023-11-13T08:55:21.761139+00:00 20000096.424000021070 35000000.003000020981 47699999.997999906540 22073299.022999998182 60261.371791244 2023-11-13T08:55:22.763538+00:00 20000096.425999999046 35000000.017000019550 47700000.026000022888 22073298.963999990374 60261.371802666 2023-11-13T08:55:23.750322+00:00 20000096.424999948591 34999999.978999972343 47699999.953000068665 22073299.090000029653 60261.371814448 2023-11-13T08:55:24.768356+00:00 20000096.430999990553 34999999.999000012875 47700000.072999946773 22073299.254999998957 60261.371825870 2023-11-13T08:55:25.755140+00:00 20000096.425000071526 35000000.004000008106 47699999.944000013173 22073298.958000000566 60261.371837472 2023-11-13T08:55:26.757545+00:00 20000096.423000000417 34999999.999000012875 47699999.989000007510 22073299.078999999911 60261.371849254 2023-11-13T08:55:27.775571+00:00 20000096.425999999046 34999999.998999953270 47699999.983000002801 22073299.111000001431 60261.371860676 2023-11-13T08:55:28.762353+00:00 20000096.421999990940 34999999.981000073254 47700000.015000000596 22073299.352999988943 60261.371872277 2023-11-13T08:55:29.764753+00:00 20000096.427999999374 35000000.001999966800 47700000.043999999762 22073299.433000031859 60261.371883698 2023-11-13T08:55:30.751525+00:00 20000096.427999999374 34999999.998999953270 47699999.975999981165 22073299.424999948591 60261.371895481 2023-11-13T08:55:31.769552+00:00 20000096.425000008196 35000000.026000022888 47699999.957999996841 22073299.811000049114 60261.371906902 2023-11-13T08:55:32.756328+00:00 20000096.421999990940 34999999.998000033200 47700000.049000017345 22073299.729999959469 60261.371918504 2023-11-13T08:55:33.758735+00:00 20000096.427999999374 34999999.988000042737 47699999.994000017643 22073299.328000009060 60261.371930106 2023-11-13T08:55:34.761140+00:00 20000096.428999990225 34999999.997999906540 47700000.011999957263 22073299.248999949545 60261.371941708 2023-11-13T08:55:35.763538+00:00 20000096.423000011593 35000000.027000069618 47699999.984000027180 22073299.488000039011 60261.371953310 2023-11-13T08:55:36.765934+00:00 20000096.425999999046 34999999.982999920845 47699999.999999940395 22073299.733000040054 60261.371964836 2023-11-13T08:55:37.761827+00:00 20000096.423999991268 34999999.983000040054 47700000.014000058174 22073299.608000040054 60261.371976513 2023-11-13T08:55:38.770732+00:00 20000096.427000019699 35000000.006999969482 47699999.985000006855 22073299.705999970436 60261.371987859 2023-11-13T08:55:39.751008+00:00 20000096.426999989897 35000000.014999993145 47699999.972000002861 22073299.567999958992 60261.371999641 2023-11-13T08:55:40.769025+00:00 20000096.425000008196 34999999.990000009537 47700000.031000018120 22073299.697000030428 60261.372011063 2023-11-13T08:55:41.755808+00:00 20000096.425999999046 35000000.032999992371 47699999.972000002861 22073299.968999978155 60261.372022664 2023-11-13T08:55:42.758207+00:00 20000096.423999968916 34999999.961999997497 47700000.016999959946 22073299.651999950409 60261.372034267 2023-11-13T08:55:43.760609+00:00 20000096.430000010878 35000000.016000002623 47699999.967999942601 22073299.587000008672 60261.372045868 2023-11-13T08:55:44.763009+00:00 20000096.421999990940 35000000.000000000000 47700000.029000036418 22073299.736999988556 60261.372057470 2023-11-13T08:55:45.765411+00:00 20000096.425000008196 34999999.997000008821 47700000.057000041008 22073299.506000038236 60261.372068891 2023-11-13T08:55:46.752183+00:00 20000096.429000020027 34999999.976999998093 47700000.008999936283 22073299.504000071436 60261.372080673 2023-11-13T08:55:47.770212+00:00 20000096.425999999046 35000000.034000009298 47699999.925999999046 22073299.831999901682 60261.372092095 2023-11-13T08:55:48.756991+00:00 20000096.423999968916 34999999.962999999523 47700000.015000000596 22073299.976000070572 60261.372103697 2023-11-13T08:55:49.759391+00:00 20000096.426000058651 35000000.033999979496 47700000.004000008106 22073299.675999999046 60261.372115299 2023-11-13T08:55:50.761796+00:00 20000096.423999968916 35000000.000000000000 47700000.041000008583 22073299.712999939919 60261.372126901 2023-11-13T08:55:51.764195+00:00 20000096.425999999046 34999999.988000042737 47699999.931999981403 22073300.080000039190 60261.372138321 2023-11-13T08:55:52.750976+00:00 20000096.427999969572 34999999.990999996662 47700000.052000023425 22073300.356999989599 60261.372149923 2023-11-13T08:55:53.753373+00:00 20000096.424000021070 35000000.014999993145 47700000.029999971390 22073299.955999970436 60261.372161706 2023-11-13T08:55:54.771400+00:00 20000096.424999948591 34999999.990999996662 47699999.952000021935 22073299.950999978930 60261.372173127 2023-11-13T08:55:55.758179+00:00 20000096.425999999046 34999999.994999997318 47700000.013999998569 22073299.977000001818 60261.372184729 2023-11-13T08:55:56.760579+00:00 20000096.428000088781 35000000.029000036418 47699999.950999982655 22073300.095000028610 60261.372196331 2023-11-13T08:55:57.762982+00:00 20000096.426999930292 35000000.000999927521 47700000.032000012696 22073300.643000010401 60261.372207933 2023-11-13T08:55:58.765378+00:00 20000096.423000101000 34999999.970000028610 47699999.978000037372 22073300.307999968529 60261.372219354 2023-11-13T08:55:59.752160+00:00 20000096.424999948591 35000000.023000001907 47700000.072999946773 22073300.324000000954 60261.372231137 2023-11-13T08:56:00.770185+00:00 20000096.427000049502 34999999.985999941826 47699999.922999978065 22073300.333999998868 60261.372242558 2023-11-13T08:56:01.756972+00:00 20000096.426999930292 35000000.004000067711 47700000.047000050545 22073300.393999990076 60261.372254159 2023-11-13T08:56:02.759376+00:00 20000096.422000050545 34999999.976999998093 47699999.980000019073 22073300.080000009388 60261.372265761 2023-11-13T08:56:03.761781+00:00 20000096.426999930292 35000000.031000018120 47700000.015999913216 22073300.532999988645 60261.372277363 2023-11-13T08:56:04.764182+00:00 20000096.427000049502 34999999.978999972343 47700000.001000046730 22073300.684000018984 60261.372288965 2023-11-13T08:56:05.766582+00:00 20000096.425999999046 35000000.021000027657 47699999.991999976337 22073300.350999981165 60261.372300386 2023-11-13T08:56:06.753364+00:00 20000096.424000021070 34999999.990000009537 47700000.072000026703 22073300.388999998569 60261.372312169 2023-11-13T08:56:07.771387+00:00 20000096.426999930292 34999999.996999979019 47699999.914000026882 22073300.312999989837 60261.372323590 2023-11-13T08:56:08.758173+00:00 20000096.424000021070 35000000.008999936283 47699999.991999976337 22073300.293000008911 60261.372335192 2023-11-13T08:56:09.760584+00:00 20000096.427999969572 34999999.996999979019 47699999.954000003636 22073300.507999990135 60261.372346613 2023-11-13T08:56:10.747353+00:00 20000096.425999999046 34999999.987000107765 47700000.052000053227 22073300.376000020653 60261.372358396 2023-11-13T08:56:11.765382+00:00 20000096.427000049502 35000000.016999959946 47699999.981000013649 22073300.728999968618 60261.372369997 2023-11-13T08:56:12.767780+00:00 20000096.422999981791 35000000.005000002682 47700000.069999992847 22073300.314000010490 60261.372381418 2023-11-13T08:56:13.754552+00:00 20000096.427000049502 34999999.998999997973 47699999.953000009060 22073300.594000041485 60261.372393201 2023-11-13T08:56:14.772582+00:00 20000096.424999948591 34999999.990999996662 47700000.005999982357 22073300.426999989897 60261.372404622 2023-11-13T08:56:15.759356+00:00 20000096.425999999046 35000000.003999993205 47699999.979000031948 22073300.557999968529 60261.372416224 2023-11-13T08:56:16.761756+00:00 20000096.425999999046 35000000.005000002682 47699999.983999967575 22073300.569999989122 60261.372427750 2023-11-13T08:56:17.757647+00:00 20000096.427000049502 34999999.983999997377 47700000.042999982834 22073300.738000039011 60261.372439428 2023-11-13T08:56:18.766555+00:00 20000096.424999948591 35000000.011000007391 47700000.005000047386 22073300.883000019938 60261.372450774 2023-11-13T08:56:19.746831+00:00 20000096.425000000745 34999999.991000026464 47699999.917999982834 22073300.729999959469 60261.372462556 2023-11-13T08:56:20.764850+00:00 20000096.427000001073 34999999.991999976337 47700000.002999961376 22073301.078999999911 60261.372474233 2023-11-13T08:56:21.773758+00:00 20000096.425999999046 35000000.000999987125 47700000.042999982834 22073300.788000050932 60261.372485579 2023-11-13T08:56:22.754034+00:00 20000096.423999991268 35000000.001999966800 47700000.027000069618 22073300.725999951363 60261.372497362 2023-11-13T08:56:23.772059+00:00 20000096.427000001073 35000000.002000026405 47699999.973999977112 22073300.840999960899 60261.372508783 2023-11-13T08:56:24.758834+00:00 20000096.423000011593 35000000.023999989033 47699999.962999939919 22073300.998000029474 60261.372520384 2023-11-13T08:56:25.761229+00:00 20000096.427000001073 34999999.971000023186 47699999.988000042737 22073300.470000028610 60261.372531806 2023-11-13T08:56:26.748006+00:00 20000096.427999999374 35000000.024999983609 47700000.006000041962 22073300.733999971300 60261.372543588 2023-11-13T08:56:27.766033+00:00 20000096.424999978393 34999999.981999993324 47700000.100999951363 22073300.761000040919 60261.372555010 2023-11-13T08:56:28.752819+00:00 20000096.425000008196 35000000.003000020981 47699999.965000033379 22073300.690000060946 60261.372566612 2023-11-13T08:56:29.755220+00:00 20000096.426999989897 34999999.998000033200 47699999.976999998093 22073300.745999928564 60261.372578213 2023-11-13T08:56:30.757625+00:00 20000096.425000008196 34999999.985000006855 47699999.981999993324 22073300.391000028700 60261.372589815 2023-11-13T08:56:31.760030+00:00 20000096.423999991268 35000000.021999962628 47700000.065999977291 22073301.039000030607 60261.372601417 2023-11-13T08:56:32.762425+00:00 20000096.427000019699 34999999.980000019073 47699999.930000066757 22073301.121999979019 60261.372613019 2023-11-13T08:56:33.764825+00:00 20000096.426999989897 35000000.023000001907 47700000.046999998391 22073301.042999979109 60261.372624621 2023-11-13T08:56:34.767223+00:00 20000096.425000008196 35000000.003000020981 47699999.994999997318 22073300.789000030607 60261.372636042 2023-11-13T08:56:35.754002+00:00 20000096.426999989897 35000000.000000000000 47700000.005999997258 22073300.906999949366 60261.372647643 2023-11-13T08:56:36.756388+00:00 20000096.421999990940 34999999.962000012398 47699999.937000006437 22073301.116000059992 60261.372659246 2023-11-13T08:56:37.758788+00:00 20000096.428000029176 35000000.032999992371 47700000.023000001907 22073300.815999981016 60261.372670847 2023-11-13T08:56:38.761189+00:00 20000096.422999981791 34999999.987999923527 47700000.019999980927 22073301.001999970526 60261.372682268 2023-11-13T08:56:39.747969+00:00 20000096.429000020027 35000000.020000100136 47700000.058000028133 22073300.952999949455 60261.372694051 2023-11-13T08:56:40.765991+00:00 20000096.422999981791 34999999.978999972343 47699999.995999991894 22073301.133000019938 60261.372705652 2023-11-13T08:56:41.768390+00:00 20000096.428000029176 35000000.021999962628 47699999.889999993145 22073300.876000050455 60261.372717074 2023-11-13T08:56:42.755173+00:00 20000096.425999999046 34999999.981000073254 47700000.054000020027 22073300.513999938965 60261.372728676 2023-11-13T08:56:43.757581+00:00 20000096.424999948591 35000000.016000002623 47700000.013999998569 22073301.046000000089 60261.372740278 2023-11-13T08:56:44.759980+00:00 20000096.427000049502 34999999.972999997437 47700000.016999959946 22073301.335000038147 60261.372751880 2023-11-13T08:56:45.762374+00:00 20000096.424000021070 35000000.033999986947 47699999.950000047684 22073301.434000018984 60261.372763300 2023-11-13T08:56:46.749150+00:00 20000096.424999948591 34999999.967999987304 47700000.018000006676 22073301.345999959856 60261.372775083 2023-11-13T08:56:47.767171+00:00 20000096.425999999046 35000000.013999998569 47700000.016999959946 22073301.491000000387 60261.372786504 2023-11-13T08:56:48.753950+00:00 20000096.424000021070 34999999.996000021696 47699999.981000073254 22073301.653000000864 60261.372798106 2023-11-13T08:56:49.756353+00:00 20000096.430999990553 35000000.002999991179 47699999.994999997318 22073301.348999988288 60261.372809830 2023-11-13T08:56:50.769327+00:00 20000096.422999981791 35000000.017000019550 47699999.974999897182 22073301.668999999762 60261.372821343 2023-11-13T08:56:51.764057+00:00 20000096.427000049502 34999999.979999959469 47700000.035000093281 22073301.186000000685 60261.372832945 2023-11-13T08:56:52.766457+00:00 20000096.424999948591 35000000.018000006676 47700000.023000001907 22073301.636999990791 60261.372844366 2023-11-13T08:56:53.753237+00:00 20000096.424000021070 34999999.963999986649 47699999.982999920845 22073301.062999989837 60261.372855968 2023-11-13T08:56:54.755644+00:00 20000096.427999969572 35000000.018000006676 47700000.004000067711 22073301.353000018746 60261.372867570 2023-11-13T08:56:55.758043+00:00 20000096.425999999046 34999999.992000043392 47700000.005999922752 22073301.463999990374 60261.372879172 2023-11-13T08:56:56.760441+00:00 20000096.424000021070 35000000.006999969482 47699999.972999997437 22073301.281000021845 60261.372890593 2023-11-13T08:56:57.747217+00:00 20000096.426999930292 35000000.003000020981 47700000.016999989748 22073301.630999978632 60261.372902376 2023-11-13T08:56:58.765240+00:00 20000096.425999999046 34999999.981999933720 47700000.038000017405 22073301.290000021458 60261.372913977 2023-11-13T08:56:59.767637+00:00 20000096.425999999046 35000000.011000037193 47699999.956000000238 22073301.421000000089 60261.372925398 2023-11-13T08:57:00.754413+00:00 20000096.425000071526 35000000.009000062943 47700000.046999990940 22073301.351000010967 60261.372937181 2023-11-13T08:57:01.772437+00:00 20000096.425999999046 34999999.991999976337 47699999.909000009298 22073302.125999990851 60261.372948602 2023-11-13T08:57:02.759217+00:00 20000096.424000021070 34999999.994999997318 47700000.018000006676 22073301.851000010967 60261.372960204 2023-11-13T08:57:03.761616+00:00 20000096.427999969572 35000000.032999992371 47700000.023999989033 22073301.558999959379 60261.372971625 2023-11-13T08:57:04.748397+00:00 20000096.427000049502 34999999.973999977112 47700000.008000023663 22073301.997000038624 60261.372983408 2023-11-13T08:57:05.766420+00:00 20000096.426999930292 34999999.998000033200 47699999.978999972343 22073301.896999958903 60261.372994829 2023-11-13T08:57:06.753194+00:00 20000096.419999960810 34999999.994999997318 47700000.043000042439 22073301.796000000089 60261.373006430 2023-11-13T08:57:07.755599+00:00 20000096.431000109762 35000000.023000001907 47699999.995999932289 22073301.664000030607 60261.373018213 2023-11-13T08:57:08.773625+00:00 20000096.421999931335 34999999.957999937236 47699999.988000042737 22073302.096000019461 60261.373029634 2023-11-13T08:57:09.760403+00:00 20000096.425000071526 35000000.018000006676 47699999.985000006855 22073301.970999959856 60261.373041236 2023-11-13T08:57:10.762802+00:00 20000096.425999999046 35000000.029999971390 47700000.031999953091 22073302.004999998957 60261.373052657 2023-11-13T08:57:11.749574+00:00 20000096.426999930292 34999999.981000073254 47699999.937000043690 22073302.126999970526 60261.373064440 2023-11-13T08:57:12.767593+00:00 20000096.427999969572 35000000.018999926746 47700000.067999958992 22073302.068000078201 60261.373075861 2023-11-13T08:57:13.754367+00:00 20000096.423999998719 34999999.974000096321 47699999.906000018120 22073302.143999930471 60261.373087463 2023-11-13T08:57:14.756775+00:00 20000096.427000001073 35000000.025999993086 47700000.070000052452 22073301.996000051498 60261.373099064 2023-11-13T08:57:15.759183+00:00 20000096.424000009894 34999999.980999998748 47699999.980000019073 22073302.330999970436 60261.373110666 2023-11-13T08:57:16.761582+00:00 20000096.426999989897 34999999.979999996722 47700000.074999928474 22073302.294999960810 60261.373122268 2023-11-13T08:57:17.763981+00:00 20000096.424000009894 35000000.022999987006 47699999.925999999046 22073302.336000081152 60261.373133689 2023-11-13T08:57:18.750752+00:00 20000096.427000001073 35000000.004000008106 47699999.971000000834 22073301.834999918938 60261.373145472 2023-11-13T08:57:19.768777+00:00 20000096.425000000745 34999999.981999993324 47700000.033000007272 22073302.215000029653 60261.373156893 2023-11-13T08:57:20.755550+00:00 20000096.425999999046 35000000.027000010014 47699999.998000010848 22073301.932999968529 60261.373168495 2023-11-13T08:57:21.757952+00:00 20000096.423000011593 34999999.967999987304 47700000.031999982893 22073302.370000001043 60261.373180097 2023-11-13T08:57:22.760354+00:00 20000096.427999999374 35000000.009999990463 47700000.012000016868 22073301.977000001818 60261.373191698 2023-11-13T08:57:23.762754+00:00 20000096.424999978393 34999999.984000027180 47699999.951999992132 22073302.594000101089 60261.373203225 2023-11-13T08:57:24.758646+00:00 20000096.425999999046 35000000.018999986351 47700000.037000000477 22073302.513999938965 60261.373214827 2023-11-13T08:57:25.761044+00:00 20000096.427999999374 35000000.001999966800 47699999.978999972343 22073302.396000031382 60261.373226504 2023-11-13T08:57:26.769949+00:00 20000096.424000021070 35000000.027000010014 47700000.004000008106 22073303.036999940872 60261.373237850 2023-11-13T08:57:27.750227+00:00 20000096.426999989897 34999999.977999992669 47699999.986000001431 22073302.611999988556 60261.373249632 2023-11-13T08:57:28.768241+00:00 20000096.423999968916 34999999.986000061035 47699999.975000016391 22073302.768000010401 60261.373261054 2023-11-13T08:57:29.755027+00:00 20000096.425000008196 35000000.000999927521 47700000.032999932766 22073302.636000040919 60261.373272656 2023-11-13T08:57:30.757427+00:00 20000096.428000029176 35000000.000000000000 47700000.014000058174 22073302.814000010490 60261.373284257 2023-11-13T08:57:31.759821+00:00 20000096.427999969572 35000000.006000041962 47700000.034999966621 22073302.659999970347 60261.373295859 2023-11-13T08:57:32.762216+00:00 20000096.425000008196 35000000.011000037193 47700000.012000076473 22073302.601000070572 60261.373307280 2023-11-13T08:57:33.748993+00:00 20000096.426999989897 34999999.990999937057 47699999.895999908447 22073302.610999941826 60261.373318882 2023-11-13T08:57:34.751392+00:00 20000096.424000021070 35000000.013000011444 47700000.065999977291 22073302.324000000954 60261.373330665 2023-11-13T08:57:35.769416+00:00 20000096.422999981791 35000000.001000046730 47700000.012000076473 22073302.322000030428 60261.373342086 2023-11-13T08:57:36.756199+00:00 20000096.428000029176 34999999.980999946594 47699999.978999972343 22073302.271999999881 60261.373353688 2023-11-13T08:57:37.758603+00:00 20000096.424999948591 34999999.996000051498 47700000.016000032425 22073302.600999999791 60261.373365290 2023-11-13T08:57:38.760997+00:00 20000096.427000049502 34999999.992999911308 47699999.957999937236 22073302.789000000805 60261.373376891 2023-11-13T08:57:39.763393+00:00 20000096.426999989897 35000000.020000100136 47700000.092000007629 22073302.743000000715 60261.373388312 2023-11-13T08:57:40.750168+00:00 20000096.422999981791 34999999.996999979019 47699999.924999952316 22073302.662999998778 60261.373400095 2023-11-13T08:57:41.768187+00:00 20000096.424000021070 34999999.996999979019 47699999.972999997437 22073302.789999991655 60261.373411516 2023-11-13T08:57:42.754964+00:00 20000096.427999969572 35000000.013000011444 47700000.027999997139 22073302.923000011593 60261.373423118 2023-11-13T08:57:43.757365+00:00 20000096.427999969572 35000000.008999936283 47700000.010999992490 22073302.960999999195 60261.373434720 2023-11-13T08:57:44.759758+00:00 20000096.421000000089 34999999.985000006855 47700000.029000006616 22073303.153000000864 60261.373446321 2023-11-13T08:57:45.762157+00:00 20000096.428000088781 35000000.009000003338 47699999.924999982119 22073303.022999998182 60261.373457923 2023-11-13T08:57:46.764552+00:00 20000096.423999909312 34999999.976000003517 47699999.993999987841 22073302.835999999195 60261.373469344 2023-11-13T08:57:47.751330+00:00 20000096.428000088781 35000000.005000002682 47700000.045999996364 22073302.668999999762 60261.373481127 2023-11-13T08:57:48.769354+00:00 20000096.425999999046 35000000.026000007987 47700000.007000029087 22073303.017000019550 60261.373492548 2023-11-13T08:57:49.756137+00:00 20000096.423999909312 34999999.994999997318 47699999.967999987304 22073302.995999988168 60261.373504150 2023-11-13T08:57:50.758544+00:00 20000096.425999999046 34999999.966999977827 47699999.995999991894 22073302.569999989122 60261.373515571 2023-11-13T08:57:51.745320+00:00 20000096.428000088781 35000000.002999991179 47700000.023999989033 22073302.704999979585 60261.373527354 2023-11-13T08:57:52.763344+00:00 20000096.422999981791 35000000.013999998569 47700000.032000057399 22073302.735000010580 60261.373538955 2023-11-13T08:57:53.765743+00:00 20000096.426999930292 35000000.004000008106 47700000.009999990463 22073302.928000029176 60261.373550376 2023-11-13T08:57:54.752522+00:00 20000096.423000101000 34999999.993000030518 47699999.932999968529 22073302.956999961287 60261.373562159 2023-11-13T08:57:55.770550+00:00 20000096.427999969572 34999999.990000009537 47700000.037999987602 22073303.034000039101 60261.373573580 2023-11-13T08:57:56.757331+00:00 20000096.425999999046 35000000.015999972820 47699999.934999942780 22073302.991999980062 60261.373585182 2023-11-13T08:57:57.759731+00:00 20000096.424999948591 34999999.986000001431 47700000.027000069618 22073302.883000019938 60261.373596603 2023-11-13T08:57:58.746502+00:00 20000096.425999999046 35000000.012000016868 47700000.006000041962 22073303.029999971390 60261.373608386 2023-11-13T08:57:59.764530+00:00 20000096.425000071526 35000000.001999966800 47700000.021999962628 22073303.164999961853 60261.373619807 2023-11-13T08:58:00.751303+00:00 20000096.429999951273 35000000.008999936283 47699999.991999976337 22073303.132000088692 60261.373631408 2023-11-13T08:58:01.753703+00:00 20000096.424000021070 34999999.990000009537 47700000.009999990463 22073303.388999938965 60261.373643192 2023-11-13T08:58:02.771730+00:00 20000096.422999981791 35000000.000000000000 47700000.024000048637 22073303.223999980837 60261.373654612 2023-11-13T08:58:03.758507+00:00 20000096.424000021070 34999999.997000098228 47699999.984999999404 22073303.555999990553 60261.373666214 2023-11-13T08:58:04.760912+00:00 20000096.429000020027 35000000.014999993145 47699999.986000001431 22073303.331000089645 60261.373677741 2023-11-13T08:58:05.756803+00:00 20000096.424999948591 34999999.978999972343 47699999.992999993265 22073303.412999991328 60261.373689418 2023-11-13T08:58:06.765708+00:00 20000096.427999969572 35000000.018999926746 47700000.020000010729 22073303.174999948591 60261.373700764 2023-11-13T08:58:07.745980+00:00 20000096.423999998719 34999999.996000051498 47699999.988999992609 22073303.856000069529 60261.373712546 2023-11-13T08:58:08.764007+00:00 20000096.427000001073 34999999.991000063717 47700000.011999987066 22073304.019999980927 60261.373723967 2023-11-13T08:58:09.750784+00:00 20000096.426999989897 34999999.986999988556 47699999.961000032723 22073303.885999921709 60261.373735569 2023-11-13T08:58:10.753192+00:00 20000096.423000011593 35000000.026999950409 47700000.000000000000 22073303.932000041008 60261.373747352 2023-11-13T08:58:11.771209+00:00 20000096.427000001073 34999999.955999970436 47700000.005000002682 22073304.052999969572 60261.373758773 2023-11-13T08:58:12.757989+00:00 20000096.425000000745 35000000.021000027657 47699999.974999956787 22073304.021000031382 60261.373770375 2023-11-13T08:58:13.760388+00:00 20000096.425000008196 35000000.021999962628 47700000.053000032902 22073303.713999990374 60261.373781977 2023-11-13T08:58:14.762786+00:00 20000096.427999999374 35000000.000000000000 47699999.965999960899 22073304.205999970436 60261.373793579 2023-11-13T08:58:15.765186+00:00 20000096.424999978393 34999999.987000003457 47700000.019000053406 22073304.050999999046 60261.373805000 2023-11-13T08:58:16.751968+00:00 20000096.425000008196 35000000.000000007451 47700000.000999927521 22073303.658000111580 60261.373816601 2023-11-13T08:58:17.754371+00:00 20000096.423999991268 34999999.998000003397 47700000.064000010490 22073303.870999928564 60261.373828203 2023-11-13T08:58:18.756772+00:00 20000096.428999990225 34999999.999999992549 47699999.940000057220 22073304.049000021070 60261.373839805 2023-11-13T08:58:19.759168+00:00 20000096.424000021070 35000000.009000003338 47700000.031999953091 22073304.013000011444 60261.373851407 2023-11-13T08:58:20.761571+00:00 20000096.425999999046 35000000.010000020266 47699999.999000072479 22073304.064000010490 60261.373863009 2023-11-13T08:58:21.763975+00:00 20000096.423999968916 34999999.961000002921 47699999.952000021935 22073304.122999910265 60261.373874611 2023-11-13T08:58:22.766373+00:00 20000096.427000049502 35000000.045999966562 47700000.028999917209 22073303.834000110626 60261.373886032 2023-11-13T08:58:23.753148+00:00 20000096.426999989897 34999999.972999989986 47699999.976000070572 22073304.192999958992 60261.373897634 2023-11-13T08:58:24.755549+00:00 20000096.425000008196 35000000.002000026405 47699999.982999920845 22073304.021000031382 60261.373909235 2023-11-13T08:58:25.757948+00:00 20000096.426999989897 35000000.027999997139 47700000.068000078201 22073304.094999998808 60261.373920837 2023-11-13T08:58:26.760349+00:00 20000096.423999968916 34999999.962000012398 47699999.983000002801 22073304.065999999642 60261.373932258 2023-11-13T08:58:27.747122+00:00 20000096.425000008196 35000000.032000012696 47699999.983000002801 22073303.877999998629 60261.373944041 2023-11-13T08:58:28.765139+00:00 20000096.426999989897 34999999.981999993324 47700000.072000011802 22073304.589000001550 60261.373955643 2023-11-13T08:58:29.767538+00:00 20000096.424000021070 34999999.977999992669 47699999.918999999762 22073304.091000009328 60261.373967064 2023-11-13T08:58:30.754317+00:00 20000096.429000020027 35000000.026000022888 47700000.007999986410 22073304.420999988914 60261.373978666 2023-11-13T08:58:31.756721+00:00 20000096.424999948591 34999999.986999988556 47700000.020000010729 22073304.201000008732 60261.373990268 2023-11-13T08:58:32.759127+00:00 20000096.428000029176 35000000.026999950409 47699999.994999997318 22073304.655000001192 60261.374001869 2023-11-13T08:58:33.761523+00:00 20000096.421999990940 34999999.978000037372 47700000.009999990463 22073304.558999989182 60261.374013291 2023-11-13T08:58:34.748298+00:00 20000096.425999999046 34999999.980000019073 47699999.899999983609 22073304.778000030667 60261.374025073 2023-11-13T08:58:35.766321+00:00 20000096.427000049502 35000000.021999962628 47700000.066000036895 22073304.621999979019 60261.374036494 2023-11-13T08:58:36.753101+00:00 20000096.424999948591 35000000.003000020981 47700000.026999950409 22073304.010000020266 60261.374048096 2023-11-13T08:58:37.755507+00:00 20000096.425999999046 34999999.973000049591 47699999.968999981880 22073304.579999979585 60261.374059879 2023-11-13T08:58:38.773529+00:00 20000096.424000021070 35000000.013999938965 47700000.014000058174 22073304.153999980539 60261.374071300 2023-11-13T08:58:39.760307+00:00 20000096.426999930292 34999999.985000006855 47700000.021000027657 22073304.346000019461 60261.374082981 2023-11-13T08:58:40.769529+00:00 20000096.425000071526 35000000.027999997139 47699999.974999897182 22073304.643000010401 60261.374094469 2023-11-13T08:58:41.762173+00:00 20000096.427999969572 34999999.996999979019 47700000.033000111580 22073304.620999988168 60261.374106071 2023-11-13T08:58:42.764576+00:00 20000096.425999999046 34999999.988000042737 47699999.947999946773 22073304.936999980360 60261.374117493 2023-11-13T08:58:43.751354+00:00 20000096.424000021070 35000000.008999936283 47700000.029999971390 22073304.643000010401 60261.374129094 2023-11-13T08:58:44.753752+00:00 20000096.422999981791 34999999.999000072479 47700000.004000067711 22073304.812000039965 60261.374140696 2023-11-13T08:58:45.756157+00:00 20000096.429000020027 34999999.976999998093 47699999.973999977112 22073304.696999970824 60261.374152298 2023-11-13T08:58:46.758559+00:00 20000096.427000049502 35000000.021999999881 47699999.993000030518 22073304.978000041097 60261.374163900 2023-11-13T08:58:47.760957+00:00 20000096.422999981791 35000000.005999997258 47700000.054999947548 22073304.940999981016 60261.374175502 2023-11-13T08:58:48.763356+00:00 20000096.427999969572 35000000.006999999285 47699999.939000003040 22073305.025000039488 60261.374187103 2023-11-13T08:58:49.765756+00:00 20000096.424999948591 34999999.985000006855 47700000.038000002503 22073304.950999978930 60261.374198525 2023-11-13T08:58:50.752535+00:00 20000096.425999999046 34999999.993000000715 47699999.961000002921 22073304.805999990553 60261.374210127 2023-11-13T08:58:51.754942+00:00 20000096.425000071526 35000000.018999986351 47700000.002999991179 22073305.051999930292 60261.374221729 2023-11-13T08:58:52.757346+00:00 20000096.425999999046 35000000.028999976814 47700000.040000021458 22073304.812000039965 60261.374233331 2023-11-13T08:58:53.759745+00:00 20000096.424999948591 34999999.983999997377 47700000.006999969482 22073305.529999971390 60261.374244751 2023-11-13T08:58:54.746523+00:00 20000096.427000049502 34999999.976000010967 47700000.018000006676 22073305.070000048727 60261.374256534 2023-11-13T08:58:55.764544+00:00 20000096.424999948591 35000000.001999966800 47699999.935999989510 22073305.070999979973 60261.374268136 2023-11-13T08:58:56.766941+00:00 20000096.425999999046 35000000.005000047386 47700000.013999998569 22073305.504000071436 60261.374279557 2023-11-13T08:58:57.753717+00:00 20000096.425999999046 34999999.989999949932 47699999.987000048161 22073305.245000001043 60261.374291340 2023-11-13T08:58:58.771743+00:00 20000096.425000071526 35000000.007000029087 47700000.023000001907 22073305.302999969572 60261.374302761 2023-11-13T08:58:59.758530+00:00 20000096.424999948591 35000000.014999993145 47699999.958999931812 22073305.069999929518 60261.374314363 2023-11-13T08:59:00.760927+00:00 20000096.425000000745 34999999.963999986649 47700000.062000043690 22073305.236000061035 60261.374325783 2023-11-13T08:59:01.747700+00:00 20000096.427999999374 35000000.013000011444 47699999.998999953270 22073305.046000000089 60261.374337566 2023-11-13T08:59:02.765726+00:00 20000096.425999999046 35000000.000000000000 47699999.998000033200 22073305.245000001043 60261.374348987 2023-11-13T08:59:03.752498+00:00 20000096.425000000745 34999999.991999976337 47700000.009999990463 22073305.003999948502 60261.374360589 2023-11-13T08:59:04.754892+00:00 20000096.423999991268 35000000.023000001907 47700000.004000067711 22073305.009000059217 60261.374372191 2023-11-13T08:59:05.757290+00:00 20000096.427000001073 35000000.006000041962 47699999.947999946773 22073304.981999989599 60261.374383793 2023-11-13T08:59:06.759690+00:00 20000096.425000000745 34999999.978999972343 47700000.019999980927 22073305.242999911308 60261.374395395 2023-11-13T08:59:07.762097+00:00 20000096.427999999374 35000000.018000006676 47700000.013000011444 22073305.198000069708 60261.374406921 2023-11-13T08:59:08.757992+00:00 20000096.427000019699 34999999.988999962807 47699999.945000052452 22073305.250999931246 60261.374418599 2023-11-13T08:59:09.766895+00:00 20000096.423999991268 35000000.005000002682 47700000.070999979973 22073305.165000081062 60261.374429944 2023-11-13T08:59:10.747165+00:00 20000096.424999978393 34999999.992000102997 47699999.996999979019 22073305.643000010401 60261.374441727 2023-11-13T08:59:11.765182+00:00 20000096.425000008196 34999999.986999988556 47699999.923999987543 22073305.651999950409 60261.374453148 2023-11-13T08:59:12.751965+00:00 20000096.427999999374 35000000.005999922752 47700000.072000011802 22073304.827000018209 60261.374464749 2023-11-13T08:59:13.754367+00:00 20000096.422999981791 35000000.040000081062 47700000.002999991179 22073305.131000000983 60261.374476351 2023-11-13T08:59:14.756761+00:00 20000096.430999990553 34999999.998999953270 47699999.999000012875 22073305.546000000089 60261.374487953 2023-11-13T08:59:15.759160+00:00 20000096.423000041395 34999999.972000002861 47699999.956000000238 22073305.238000001758 60261.374499555 2023-11-13T08:59:16.761557+00:00 20000096.426999989897 35000000.009999990463 47700000.050999969244 22073305.697000000626 60261.374510976 2023-11-13T08:59:17.748337+00:00 20000096.421999990940 34999999.993000000715 47699999.973000049591 22073305.364000011235 60261.374522759 2023-11-13T08:59:18.766360+00:00 20000096.428000029176 35000000.007999986410 47699999.954000003636 22073305.743999999017 60261.374534180 2023-11-13T08:59:19.753133+00:00 20000096.423999968916 34999999.991999998689 47700000.029999971390 22073305.546000000089 60261.374545782 2023-11-13T08:59:20.755533+00:00 20000096.429000020027 35000000.005000002682 47699999.987999983132 22073305.884999990463 60261.374557383 2023-11-13T08:59:21.757933+00:00 20000096.422999981791 34999999.989000022411 47699999.990999996662 22073305.478999998420 60261.374568985 2023-11-13T08:59:22.760333+00:00 20000096.429000020027 34999999.985999971628 47700000.036000013351 22073305.942000001669 60261.374580407 2023-11-13T08:59:23.747109+00:00 20000096.422999981791 35000000.044000029564 47700000.014999993145 22073305.594999998808 60261.374592189 2023-11-13T08:59:24.765129+00:00 20000096.427000049502 35000000.010999977589 47699999.975000016391 22073306.038999971002 60261.374603791 2023-11-13T08:59:25.767531+00:00 20000096.422999981791 34999999.975000016391 47699999.981999993324 22073305.679000020027 60261.374615212 2023-11-13T08:59:26.754310+00:00 20000096.430999990553 34999999.983999967575 47700000.052999973297 22073305.563000019640 60261.374626814 2023-11-13T08:59:27.756712+00:00 20000096.422000050545 34999999.990999996662 47699999.981000073254 22073306.246999979019 60261.374638416 2023-11-13T08:59:28.759108+00:00 20000096.425999999046 35000000.020000040531 47700000.003999948502 22073305.680999990553 60261.374650017 2023-11-13T08:59:29.761504+00:00 20000096.425999999046 35000000.009000003338 47699999.970000028610 22073305.894999980927 60261.374661439 2023-11-13T08:59:30.748286+00:00 20000096.424999948591 34999999.978999972343 47700000.036000013351 22073305.684999998659 60261.374673221 2023-11-13T08:59:31.766304+00:00 20000096.424999948591 34999999.999000012875 47699999.994999997318 22073305.888000011444 60261.374684642 2023-11-13T08:59:32.753075+00:00 20000096.428000088781 35000000.013999938965 47699999.996999979019 22073305.866000000387 60261.374696244 2023-11-13T08:59:33.755481+00:00 20000096.422999981791 34999999.980000019073 47699999.917999997735 22073306.032000008970 60261.374707846 2023-11-13T08:59:34.757891+00:00 20000096.426999930292 35000000.019999980927 47700000.060999996960 22073305.934999998659 60261.374719448 2023-11-13T08:59:35.760295+00:00 20000096.427000049502 34999999.992000102997 47699999.999000012875 22073305.810999989510 60261.374731050 2023-11-13T08:59:36.762694+00:00 20000096.424999948591 34999999.979999899864 47700000.011999987066 22073305.728000041097 60261.374742471 2023-11-13T08:59:37.749475+00:00 20000096.425000071526 35000000.040000081062 47700000.037999987602 22073305.772999938577 60261.374754253 2023-11-13T08:59:38.767494+00:00 20000096.425999999046 34999999.972999930382 47699999.930999986827 22073305.814000010490 60261.374765675 2023-11-13T08:59:39.754274+00:00 20000096.424999948591 35000000.009000062943 47700000.027000010014 22073305.823000069708 60261.374777277 2023-11-13T08:59:40.756680+00:00 20000096.427999969572 34999999.998999953270 47699999.990999996662 22073306.024999979883 60261.374788697 2023-11-13T08:59:41.743455+00:00 20000096.425999999046 35000000.016000032425 47700000.019999980927 22073305.791999939829 60261.374800480 2023-11-13T08:59:42.761484+00:00 20000096.423000101000 34999999.968999981880 47699999.999000012875 22073306.054000020027 60261.374812082 2023-11-13T08:59:43.763879+00:00 20000096.424999948591 35000000.001999966800 47699999.962999999523 22073306.065000060946 60261.374823503 2023-11-13T08:59:44.750653+00:00 20000096.427999969572 35000000.026000022888 47700000.001000046730 22073306.367999911308 60261.374835285 2023-11-13T08:59:45.768673+00:00 20000096.422999981791 34999999.991000063717 47700000.050999999046 22073306.030000090599 60261.374846707 2023-11-13T08:59:46.755448+00:00 20000096.429000020027 34999999.977999933064 47700000.031000018120 22073306.102000001818 60261.374858309 2023-11-13T08:59:47.757854+00:00 20000096.424000021070 35000000.020999997854 47699999.933999903500 22073305.845999959856 60261.374869835 2023-11-13T08:59:48.753750+00:00 20000096.427000049502 34999999.988999992609 47700000.031000018120 22073306.245000001043 60261.374881512 2023-11-13T08:59:49.762657+00:00 20000096.423999909312 35000000.022000007331 47699999.994999997318 22073305.945999979973 60261.374892858 2023-11-13T08:59:50.742928+00:00 20000096.427000049502 34999999.979000002146 47700000.031000018120 22073306.488999959081 60261.374904641 2023-11-13T08:59:51.760955+00:00 20000096.427000049502 35000000.000999987125 47699999.940000057220 22073306.300999999046 60261.374916318 2023-11-13T08:59:52.769861+00:00 20000096.425999999046 35000000.027999997139 47700000.045999996364 22073305.796000000089 60261.374927664 2023-11-13T08:59:53.750131+00:00 20000096.424999948591 34999999.974000006914 47699999.996999979019 22073306.293000098318 60261.374939446 2023-11-13T08:59:54.768159+00:00 20000096.425999999046 34999999.993000000715 47699999.975000016391 22073306.414999961853 60261.374950867 2023-11-13T08:59:55.754942+00:00 20000096.425000000745 35000000.023000001907 47700000.018999926746 22073306.220999959856 60261.374962469 2023-11-13T08:59:56.757337+00:00 20000096.427000001073 35000000.001999966800 47700000.060999989510 22073306.495000001043 60261.374974071 2023-11-13T08:59:57.759734+00:00 20000096.425999999046 34999999.998000033200 47699999.942000001669 22073306.172999981791 60261.374985673 2023-11-13T08:59:58.762135+00:00 20000096.423000011593 34999999.975000016391 47699999.961000010371 22073306.442000031471 60261.374997094 2023-11-13T08:59:59.748918+00:00 20000096.429999988526 35000000.018999986351 47700000.023999989033 22073306.399999979883 60261.375008696 2023-11-13T09:00:00.751314+00:00 20000096.421000000089 34999999.988999962807 47699999.985000006855 22073306.147999998182 60261.375020478 2023-11-13T09:00:01.769334+00:00 20000096.430000010878 35000000.013000011444 47700000.001999996603 22073306.778000000864 60261.375031900 2023-11-13T09:00:02.756117+00:00 20000096.423999991268 34999999.996999979019 47700000.059000022709 22073306.160000000149 60261.375043501 2023-11-13T09:00:03.758518+00:00 20000096.425999999046 34999999.994999997318 47699999.975999951363 22073306.521000001580 60261.375055103 2023-11-13T09:00:04.760915+00:00 20000096.425000008196 34999999.991000063717 47699999.976999998093 22073306.562000010163 60261.375066705 2023-11-13T09:00:05.763312+00:00 20000096.425999999046 35000000.013000011444 47700000.039000026882 22073306.138000000268 60261.375078126 2023-11-13T09:00:06.750089+00:00 20000096.425999999046 34999999.987999923527 47699999.993999958038 22073306.368999999017 60261.375089728 2023-11-13T09:00:07.752488+00:00 20000096.425000008196 35000000.004000067711 47699999.966000080109 22073306.574999999255 60261.375101330 2023-11-13T09:00:08.754892+00:00 20000096.426999989897 35000000.026999950409 47700000.000999927521 22073306.521999981254 60261.375112932 2023-11-13T09:00:09.757295+00:00 20000096.423999968916 34999999.988999962807 47699999.991999976337 22073307.133000019938 60261.375124534 2023-11-13T09:00:10.759694+00:00 20000096.427000049502 34999999.994999997318 47699999.974000096321 22073307.109999980778 60261.375136135 2023-11-13T09:00:11.762095+00:00 20000096.423999968916 34999999.965000033379 47700000.010999917984 22073306.848000019789 60261.375147737 2023-11-13T09:00:12.764494+00:00 20000096.425999999046 35000000.014999993145 47699999.978999972343 22073306.966999981552 60261.375159158 2023-11-13T09:00:13.751271+00:00 20000096.426999989897 35000000.008000023663 47700000.008000023663 22073306.397999998182 60261.375170760 2023-11-13T09:00:14.753666+00:00 20000096.425999999046 35000000.006000041962 47699999.979000091553 22073306.565999981016 60261.375182362 2023-11-13T09:00:15.756066+00:00 20000096.424000021070 34999999.987999923527 47700000.038999922574 22073306.740000009537 60261.375193964 2023-11-13T09:00:16.758477+00:00 20000096.428000029176 35000000.028000116348 47700000.009000062943 22073306.734000030905 60261.375205385 2023-11-13T09:00:17.745259+00:00 20000096.423999968916 34999999.994999893010 47699999.986999988556 22073307.051999989897 60261.375217168 2023-11-13T09:00:18.763279+00:00 20000096.428000029176 34999999.986000001431 47699999.950999997556 22073306.536000009626 60261.375228770 2023-11-13T09:00:19.765681+00:00 20000096.420999940485 34999999.998000003397 47700000.052000001073 22073307.023999989033 60261.375240190 2023-11-13T09:00:20.752458+00:00 20000096.430000070482 34999999.988999992609 47700000.019000008702 22073306.749000009149 60261.375251792 2023-11-13T09:00:21.754858+00:00 20000096.425999999046 35000000.024000018835 47699999.981000013649 22073307.185999989510 60261.375263394 2023-11-13T09:00:22.757258+00:00 20000096.424999948591 35000000.013999998569 47700000.042999982834 22073306.690000001341 60261.375274996 2023-11-13T09:00:23.759663+00:00 20000096.425999999046 34999999.957999967039 47699999.890000022948 22073307.138999998569 60261.375286417 2023-11-13T09:00:24.746430+00:00 20000096.422999981791 35000000.022000007331 47700000.061999976635 22073307.191999968141 60261.375298136 2023-11-13T09:00:25.758967+00:00 20000096.425999999046 35000000.007000029087 47700000.002000026405 22073307.063000079244 60261.375309663 2023-11-13T09:00:26.754856+00:00 20000096.428000088781 34999999.986999988556 47700000.033999979496 22073307.003999948502 60261.375321340 2023-11-13T09:00:27.763760+00:00 20000096.423999909312 35000000.018000006676 47700000.015999972820 22073306.891999959946 60261.375332942 2023-11-13T09:00:28.766160+00:00 20000096.425000071526 34999999.988999962807 47699999.984000027180 22073307.139000058174 60261.375344468 2023-11-13T09:00:29.762049+00:00 20000096.429999951273 35000000.013999998569 47699999.948999941349 22073307.067999958992 60261.375356070 2023-11-13T09:00:30.764454+00:00 20000096.422999981791 34999999.986000001431 47700000.003000020981 22073306.843999978155 60261.375367491 2023-11-13T09:00:31.751233+00:00 20000096.428000088781 34999999.984000027180 47700000.083000056446 22073306.963999990374 60261.375379093 2023-11-13T09:00:32.753630+00:00 20000096.421999931335 35000000.016000032425 47699999.968999981880 22073307.034000039101 60261.375390695 2023-11-13T09:00:33.756034+00:00 20000096.425999999046 35000000.020999908447 47700000.029999971390 22073307.200000051409 60261.375402297 2023-11-13T09:00:34.758431+00:00 20000096.427999969572 34999999.962000012398 47699999.940999977291 22073306.973999980837 60261.375413718 2023-11-13T09:00:35.745211+00:00 20000096.425999999046 34999999.998000033200 47700000.024000048637 22073307.404000040144 60261.375425500 2023-11-13T09:00:36.763235+00:00 20000096.425000071526 35000000.009000062943 47699999.967000007629 22073307.218999978155 60261.375437102 2023-11-13T09:00:37.765633+00:00 20000096.425999999046 35000000.005999922752 47700000.005000002682 22073307.319999929518 60261.375448523 2023-11-13T09:00:38.752409+00:00 20000096.424000021070 34999999.983999967575 47699999.994999997318 22073307.110000010580 60261.375460306 2023-11-13T09:00:39.770432+00:00 20000096.428999900818 34999999.988000042737 47700000.014999993145 22073307.751000050455 60261.375471727 2023-11-13T09:00:40.757213+00:00 20000096.423000101000 35000000.021000027657 47700000.013000011444 22073307.653999920934 60261.375483329 2023-11-13T09:00:41.759616+00:00 20000096.425999999046 35000000.029999971390 47700000.049999997020 22073307.201000090688 60261.375494750 2023-11-13T09:00:42.746393+00:00 20000096.428999900818 34999999.981000073254 47699999.939000003040 22073307.460999969393 60261.375506532 2023-11-13T09:00:43.764413+00:00 20000096.423000101000 34999999.988999962807 47700000.033999986947 22073307.445999979973 60261.375517954 2023-11-13T09:00:44.751186+00:00 20000096.424999948591 34999999.998000033200 47699999.930000007153 22073307.565999981016 60261.375529555 2023-11-13T09:00:45.753564+00:00 20000096.425999999046 35000000.008000023663 47700000.025999993086 22073307.705999970436 60261.375541338 2023-11-13T09:00:46.771566+00:00 20000096.425999999046 35000000.024999983609 47700000.002000026405 22073307.625000000000 60261.375552759 2023-11-13T09:00:47.758324+00:00 20000096.424999948591 34999999.990000009537 47700000.001999966800 22073307.692000031471 60261.375564360 2023-11-13T09:00:48.760715+00:00 20000096.425999999046 34999999.981999993324 47700000.035000033677 22073307.577000018209 60261.375575781 2023-11-13T09:00:49.747499+00:00 20000096.427000001073 35000000.004000000656 47699999.984999947250 22073307.995999928564 60261.375587564 2023-11-13T09:00:50.765514+00:00 20000096.427999999374 35000000.007999986410 47700000.035000033677 22073307.751000050455 60261.375598985 2023-11-13T09:00:51.752292+00:00 20000096.425000000745 35000000.001999996603 47699999.922000050545 22073307.888000000268 60261.375610587 2023-11-13T09:00:52.754692+00:00 20000096.423000011593 34999999.974000006914 47699999.981999993324 22073307.905000001192 60261.375622189 2023-11-13T09:00:53.757088+00:00 20000096.425999999046 35000000.020999997854 47700000.069999933243 22073307.686000000685 60261.375633791 2023-11-13T09:00:54.759498+00:00 20000096.425000000745 35000000.020000010729 47700000.016999959946 22073307.980999991298 60261.375645393 2023-11-13T09:00:55.761906+00:00 20000096.427000019699 34999999.999000012875 47700000.002000093460 22073307.652000010014 60261.375656813 2023-11-13T09:00:56.748688+00:00 20000096.426999989897 34999999.997999973595 47699999.936999917030 22073307.912999991328 60261.375668596 2023-11-13T09:00:57.766707+00:00 20000096.421999990940 34999999.986000001431 47700000.014999993145 22073308.025000009686 60261.375680017 2023-11-13T09:00:58.753482+00:00 20000096.429000020027 34999999.963999986649 47699999.977000117302 22073307.883999999613 60261.375691619 2023-11-13T09:00:59.755886+00:00 20000096.423999991268 35000000.032000012696 47700000.084999918938 22073307.479999989271 60261.375703221 2023-11-13T09:01:00.758289+00:00 20000096.427000019699 35000000.016000032425 47699999.930999986827 22073307.603000018746 60261.375714823 2023-11-13T09:01:01.760693+00:00 20000096.426999989897 34999999.992999970913 47699999.976999998093 22073308.040999978781 60261.375726244 2023-11-13T09:01:02.747470+00:00 20000096.422999981791 34999999.984000027180 47700000.037999987602 22073308.430000040680 60261.375737846 2023-11-13T09:01:03.749871+00:00 20000096.429000020027 35000000.020999968052 47699999.994000002742 22073307.701999958605 60261.375749629 2023-11-13T09:01:04.767901+00:00 20000096.423999968916 35000000.000000000000 47700000.012999996543 22073307.952000018209 60261.375761049 2023-11-13T09:01:05.754675+00:00 20000096.426000058651 34999999.970000028610 47699999.998000010848 22073308.108999971300 60261.375772651 2023-11-13T09:01:06.757073+00:00 20000096.423999968916 35000000.011999957263 47699999.942000001669 22073308.112000048161 60261.375784253 2023-11-13T09:01:07.759470+00:00 20000096.426999989897 35000000.009999990463 47700000.052999973297 22073307.829999979585 60261.375795855 2023-11-13T09:01:08.761874+00:00 20000096.427000049502 35000000.006000041962 47700000.014000028372 22073308.467000011355 60261.375807382 2023-11-13T09:01:09.757769+00:00 20000096.423999968916 34999999.970999963582 47699999.990000009537 22073307.810999989510 60261.375819059 2023-11-13T09:01:10.766669+00:00 20000096.429000020027 35000000.027000069618 47699999.991999976337 22073308.217000011355 60261.375830404 2023-11-13T09:01:11.746940+00:00 20000096.421999990940 34999999.970999963582 47699999.969999969006 22073308.736000001431 60261.375842187 2023-11-13T09:01:12.764957+00:00 20000096.426999989897 35000000.001999966800 47700000.003000020981 22073308.111000001431 60261.375853608 2023-11-13T09:01:13.751735+00:00 20000096.425999999046 35000000.004000067711 47700000.003000020981 22073308.769999980927 60261.375865210 2023-11-13T09:01:14.754133+00:00 20000096.425000008196 35000000.013000011444 47699999.982999980450 22073308.561000049114 60261.375876812 2023-11-13T09:01:15.756537+00:00 20000096.424999948591 35000000.008999936283 47700000.021000027657 22073308.715999960899 60261.375888414 2023-11-13T09:01:16.758941+00:00 20000096.427000049502 34999999.983000040054 47700000.010999917984 22073308.478000041097 60261.375900015 2023-11-13T09:01:17.761334+00:00 20000096.424999948591 35000000.010999917984 47699999.968000046909 22073308.578999999911 60261.375911437 2023-11-13T09:01:18.748110+00:00 20000096.424000021070 34999999.997000098228 47700000.055999986827 22073308.462999939919 60261.375923219 2023-11-13T09:01:19.766135+00:00 20000096.427999969572 34999999.993000000715 47700000.013000011444 22073308.156000021845 60261.375934640 2023-11-13T09:01:20.752912+00:00 20000096.425999999046 35000000.031999990344 47699999.952999949455 22073308.442999958992 60261.375946242 2023-11-13T09:01:21.755312+00:00 20000096.425999999046 34999999.969000011683 47700000.027999997139 22073308.105000019073 60261.375957663 2023-11-13T09:01:22.742091+00:00 20000096.424000021070 34999999.988000012934 47700000.026000022888 22073308.323000069708 60261.375969446 2023-11-13T09:01:23.760114+00:00 20000096.429000020027 35000000.009000003338 47699999.990000009537 22073308.410999890417 60261.375981048 2023-11-13T09:01:24.762514+00:00 20000096.422000050545 35000000.002999991179 47699999.919999957085 22073308.264000058174 60261.375992469 2023-11-13T09:01:25.749291+00:00 20000096.426999930292 35000000.019999980927 47700000.055000066757 22073308.776999950409 60261.376004251 2023-11-13T09:01:26.767310+00:00 20000096.427000049502 34999999.976000010967 47699999.967000000179 22073308.710000038147 60261.376015672 2023-11-13T09:01:27.754098+00:00 20000096.422999981791 35000000.000999987125 47700000.025999993086 22073308.690999981016 60261.376027274 2023-11-13T09:01:28.756500+00:00 20000096.429000020027 35000000.013000011444 47700000.021999999881 22073308.603999968618 60261.376038695 2023-11-13T09:01:29.743282+00:00 20000096.424000021070 35000000.000999987125 47699999.974999986589 22073308.964000109583 60261.376050478 2023-11-13T09:01:30.761304+00:00 20000096.426999930292 34999999.989000022411 47700000.012000016868 22073309.097999930382 60261.376062080 2023-11-13T09:01:31.763706+00:00 20000096.425999999046 35000000.018999986351 47699999.998999983072 22073308.894000049680 60261.376073501 2023-11-13T09:01:32.750479+00:00 20000096.424000021070 34999999.975000016391 47699999.958999991417 22073309.110999941826 60261.376085284 2023-11-13T09:01:33.768497+00:00 20000096.425999999046 35000000.018000006676 47700000.041000008583 22073309.241999980062 60261.376096705 2023-11-13T09:01:34.755279+00:00 20000096.424000021070 34999999.999000012875 47699999.986000001431 22073309.221999999136 60261.376108306 2023-11-13T09:01:35.757683+00:00 20000096.427000049502 34999999.986999988556 47700000.050999999046 22073309.017000079155 60261.376119728 2023-11-13T09:01:36.744469+00:00 20000096.424999948591 34999999.998999953270 47699999.952999949455 22073309.334999918938 60261.376131510 2023-11-13T09:01:37.762492+00:00 20000096.427000049502 34999999.968000046909 47700000.014000058174 22073309.345000028610 60261.376142931 2023-11-13T09:01:38.749267+00:00 20000096.425999999046 35000000.036000013351 47699999.949000000954 22073308.977000001818 60261.376154533 2023-11-13T09:01:39.751666+00:00 20000096.425999999046 35000000.015999913216 47700000.039000026882 22073309.002000000328 60261.376166135 2023-11-13T09:01:40.754067+00:00 20000096.426999930292 34999999.983000040054 47699999.973999977112 22073309.285000000149 60261.376177737 2023-11-13T09:01:41.756470+00:00 20000096.424000021070 35000000.011999957263 47700000.080000042915 22073309.047000009567 60261.376189339 2023-11-13T09:01:42.758870+00:00 20000096.425999999046 35000000.007000088692 47699999.973999977112 22073309.234999999404 60261.376200760 2023-11-13T09:01:43.745648+00:00 20000096.426000010222 34999999.973999977112 47699999.969999909401 22073309.370000001043 60261.376212542 2023-11-13T09:01:44.763673+00:00 20000096.425000000745 35000000.026000022888 47699999.982000112534 22073309.513999998569 60261.376223964 2023-11-13T09:01:45.750444+00:00 20000096.425000000745 34999999.970999963582 47700000.018999926746 22073309.109000001103 60261.376235565 2023-11-13T09:01:46.752843+00:00 20000096.427999999374 35000000.029999971390 47699999.976999998093 22073309.141999989748 60261.376247167 2023-11-13T09:01:47.755242+00:00 20000096.425999999046 34999999.981000073254 47700000.055999986827 22073309.302999999374 60261.376258769 2023-11-13T09:01:48.757647+00:00 20000096.421999990940 34999999.995999932289 47699999.988000042737 22073309.328000009060 60261.376270296 2023-11-13T09:01:49.753546+00:00 20000096.425999999046 35000000.031000018120 47699999.975000001490 22073309.229999989271 60261.376281973 2023-11-13T09:01:50.762455+00:00 20000096.427000019699 34999999.978999987245 47700000.052000001073 22073309.199999991804 60261.376293574 2023-11-13T09:01:51.764856+00:00 20000096.425999999046 35000000.001000009477 47700000.013000011444 22073309.503000020981 60261.376305101 2023-11-13T09:01:52.760745+00:00 20000096.424999978393 34999999.990999996662 47699999.975999981165 22073309.439000010490 60261.376316703 2023-11-13T09:01:53.763137+00:00 20000096.427000019699 35000000.001000002027 47700000.018999986351 22073308.810999989510 60261.376328124 2023-11-13T09:01:54.749916+00:00 20000096.427000019699 35000000.023000001907 47699999.957000017166 22073309.453999999911 60261.376339726 2023-11-13T09:01:55.752319+00:00 20000096.425999999046 34999999.990999996662 47699999.975000016391 22073309.309999998659 60261.376351328 2023-11-13T09:01:56.754722+00:00 20000096.422999981791 34999999.988000012934 47700000.005999982357 22073309.241000000387 60261.376362930 2023-11-13T09:01:57.757125+00:00 20000096.429000020027 34999999.990999966860 47699999.987999983132 22073309.356999989599 60261.376374532 2023-11-13T09:01:58.759523+00:00 20000096.425999999046 35000000.023000001907 47700000.022000007331 22073309.553000029176 60261.376386133 2023-11-13T09:01:59.761920+00:00 20000096.425999999046 34999999.985000006855 47700000.020000040531 22073309.643999990076 60261.376397735 2023-11-13T09:02:00.764308+00:00 20000096.422999981791 34999999.986999988556 47700000.013000011444 22073309.617999970913 60261.376409156 2023-11-13T09:02:01.751086+00:00 20000096.425000008196 35000000.026000022888 47700000.058999903500 22073309.477000001818 60261.376420758 2023-11-13T09:02:02.753485+00:00 20000096.425999999046 34999999.972999989986 47699999.919000029564 22073309.694000069052 60261.376432360 2023-11-13T09:02:03.755881+00:00 20000096.426999989897 34999999.993000030518 47700000.017000079155 22073309.715999960899 60261.376443962 2023-11-13T09:02:04.758287+00:00 20000096.423000041395 35000000.030999958515 47699999.916999943554 22073309.503999948502 60261.376455382 2023-11-13T09:02:05.745067+00:00 20000096.428999960423 34999999.982000052929 47700000.039000026882 22073309.429000020027 60261.376467166 2023-11-13T09:02:06.763083+00:00 20000096.425000008196 34999999.987999923527 47700000.041999943554 22073309.636000040919 60261.376478586 2023-11-13T09:02:07.749859+00:00 20000096.423999968916 35000000.021000027657 47699999.981000073254 22073309.585999969393 60261.376490188 2023-11-13T09:02:08.752256+00:00 20000096.429000020027 35000000.011999957263 47700000.028999917209 22073309.863000039011 60261.376501790 2023-11-13T09:02:09.754657+00:00 20000096.425000071526 34999999.965000033379 47699999.963999986649 22073309.675999999046 60261.376513392 2023-11-13T09:02:10.757064+00:00 20000096.428999900818 35000000.027999997139 47700000.048000097275 22073309.605999950320 60261.376524994 2023-11-13T09:02:11.759465+00:00 20000096.425000071526 35000000.001000046730 47699999.920999996364 22073309.495000001043 60261.376536543 2023-11-13T09:02:12.757275+00:00 20000096.422999981791 34999999.988000042737 47700000.064000003040 22073309.689000010490 60261.376548150 2023-11-13T09:02:13.760108+00:00 20000096.424999948591 34999999.989999890327 47700000.000000000000 22073309.958000060171 60261.376559677 2023-11-13T09:02:14.756061+00:00 20000096.423000101000 35000000.012000076473 47699999.948000006378 22073309.713999990374 60261.376571279 2023-11-13T09:02:15.758461+00:00 20000096.428999900818 34999999.982999920845 47699999.956000000238 22073309.713999990374 60261.376582699 2023-11-13T09:02:16.745236+00:00 20000096.425000071526 35000000.018000006676 47700000.094999998808 22073309.970999959856 60261.376594301 2023-11-13T09:02:17.747638+00:00 20000096.426999930292 35000000.027000069618 47699999.976000010967 22073309.965000029653 60261.376606084 2023-11-13T09:02:18.765664+00:00 20000096.425999999046 34999999.981999993324 47699999.944000013173 22073309.647999998182 60261.376617505 2023-11-13T09:02:19.752436+00:00 20000096.425000071526 35000000.013999938965 47700000.042999982834 22073309.973000049591 60261.376629107 2023-11-13T09:02:20.754833+00:00 20000096.426999930292 34999999.994000077248 47700000.037000000477 22073309.670999880880 60261.376640709 2023-11-13T09:02:21.757240+00:00 20000096.425000071526 34999999.984999999404 47699999.954000003636 22073309.532000061125 60261.376652311 2023-11-13T09:02:22.759641+00:00 20000096.424999948591 34999999.994000002742 47699999.945999979973 22073310.006000038236 60261.376663837 2023-11-13T09:02:23.755537+00:00 20000096.425000071526 35000000.001999996603 47700000.098999977112 22073309.817999958992 60261.376675515 2023-11-13T09:02:24.764441+00:00 20000096.422999981791 34999999.985999986529 47699999.965000033379 22073309.817000031471 60261.376686860 2023-11-13T09:02:25.744715+00:00 20000096.427999969572 35000000.004000008106 47700000.016000032425 22073309.987999919802 60261.376698643 2023-11-13T09:02:26.762734+00:00 20000096.425999999046 35000000.010000020266 47700000.018999926746 22073310.114000078291 60261.376710244 2023-11-13T09:02:27.765133+00:00 20000096.427000049502 34999999.995999991894 47699999.988000042737 22073310.166000008583 60261.376721666 2023-11-13T09:02:28.751916+00:00 20000096.423999909312 35000000.017999976873 47699999.973000049591 22073309.958000000566 60261.376733268 2023-11-13T09:02:29.754320+00:00 20000096.427000049502 34999999.952000021935 47700000.011999957263 22073310.140999998897 60261.376744869 2023-11-13T09:02:30.756720+00:00 20000096.429000020027 35000000.041000008583 47699999.975000016391 22073309.976999990642 60261.376756472 2023-11-13T09:02:31.759121+00:00 20000096.421000000089 34999999.993999958038 47700000.070999979973 22073310.508999999613 60261.376767892 2023-11-13T09:02:32.745897+00:00 20000096.427999969572 35000000.003000020981 47699999.958999991417 22073310.265000000596 60261.376779675 2023-11-13T09:02:33.763916+00:00 20000096.424999948591 34999999.993000030518 47699999.967000007629 22073310.449999999255 60261.376791096 2023-11-13T09:02:34.750701+00:00 20000096.424000021070 35000000.019999980927 47700000.000000000000 22073310.219000011683 60261.376802698 2023-11-13T09:02:35.753105+00:00 20000096.425999999046 34999999.976999938488 47700000.033000007272 22073310.194999989122 60261.376814300 2023-11-13T09:02:36.755507+00:00 20000096.427000001073 35000000.026000022888 47699999.988999992609 22073310.099999990314 60261.376825902 2023-11-13T09:02:37.757909+00:00 20000096.425999999046 34999999.994000077248 47700000.023999989033 22073310.421000000089 60261.376837504 2023-11-13T09:02:38.760314+00:00 20000096.425000000745 34999999.978999972343 47699999.923999987543 22073310.335000008345 60261.376848925 2023-11-13T09:02:39.747088+00:00 20000096.427000001073 35000000.018000006676 47700000.064999997616 22073310.127999991179 60261.376860707 2023-11-13T09:02:40.765110+00:00 20000096.427999999374 34999999.993000030518 47700000.020000040531 22073310.431999981403 60261.376872128 2023-11-13T09:02:41.751885+00:00 20000096.424000009894 35000000.018000006676 47700000.005000002682 22073310.833999991417 60261.376883730 2023-11-13T09:02:42.754290+00:00 20000096.425999999046 34999999.971999883652 47699999.959999978542 22073310.608000040054 60261.376895151 2023-11-13T09:02:43.741067+00:00 20000096.425999999046 35000000.009000062943 47700000.036000013351 22073311.203999999911 60261.376906934 2023-11-13T09:02:44.759088+00:00 20000096.424999978393 35000000.039999961853 47700000.026999950409 22073311.289999961853 60261.376918536 2023-11-13T09:02:45.761489+00:00 20000096.423000011593 34999999.954000003636 47699999.946000099182 22073310.733000040054 60261.376929957 2023-11-13T09:02:46.748272+00:00 20000096.427000019699 35000000.009000062943 47700000.009999990463 22073310.758000019938 60261.376941740 2023-11-13T09:02:47.766293+00:00 20000096.424999978393 35000000.003999948502 47699999.972000002861 22073310.974999960512 60261.376953160 2023-11-13T09:02:48.753072+00:00 20000096.428000029176 34999999.983000040054 47700000.002999901772 22073310.873000029474 60261.376964762 2023-11-13T09:02:49.755475+00:00 20000096.425999999046 35000000.026000022888 47699999.945000052452 22073311.083999991417 60261.376976184 2023-11-13T09:02:50.742258+00:00 20000096.423999968916 34999999.981999993324 47700000.052000053227 22073310.921999990940 60261.376987966 2023-11-13T09:02:51.760285+00:00 20000096.428000029176 34999999.986999988556 47700000.014999993145 22073311.069999989122 60261.376999388 2023-11-13T09:02:52.747064+00:00 20000096.421999990940 35000000.015000008047 47700000.043999910355 22073311.194000009447 60261.377010989 2023-11-13T09:02:53.749465+00:00 20000096.428999960423 35000000.009999990463 47699999.972000002861 22073310.917999979109 60261.377022772 2023-11-13T09:02:54.767483+00:00 20000096.425000008196 34999999.972000002861 47700000.063000082970 22073311.045000080019 60261.377034193 2023-11-13T09:02:55.754263+00:00 20000096.425999999046 35000000.034999996424 47699999.895999908447 22073311.047999981791 60261.377045795 2023-11-13T09:02:56.756669+00:00 20000096.425999999046 35000000.002999991179 47700000.033999986947 22073310.929999951273 60261.377057397 2023-11-13T09:02:57.759078+00:00 20000096.425999999046 34999999.969000011683 47699999.953000009060 22073311.131000038236 60261.377068999 2023-11-13T09:02:58.761483+00:00 20000096.425999999046 35000000.003999978304 47700000.082000002265 22073311.098999980837 60261.377080420 2023-11-13T09:02:59.748255+00:00 20000096.424000021070 35000000.004000008106 47699999.998000003397 22073311.036999940872 60261.377092022 2023-11-13T09:03:00.750653+00:00 20000096.426999989897 35000000.037000000477 47699999.985000006855 22073311.405000090599 60261.377103623 2023-11-13T09:03:01.753055+00:00 20000096.424999948591 34999999.965000033379 47700000.014999963343 22073311.122999910265 60261.377115225 2023-11-13T09:03:02.755451+00:00 20000096.425999999046 34999999.991999976337 47699999.989000022411 22073311.654000040144 60261.377126827 2023-11-13T09:03:03.757859+00:00 20000096.427000049502 35000000.003000020981 47700000.021000027657 22073311.386000040919 60261.377138429 2023-11-13T09:03:04.760262+00:00 20000096.422000050545 35000000.018000006676 47699999.954999983311 22073311.330999970436 60261.377150031 2023-11-13T09:03:05.762660+00:00 20000096.427999969572 34999999.993999958038 47699999.983999967575 22073311.541000008583 60261.377161557 2023-11-13T09:03:06.758553+00:00 20000096.424000021070 34999999.987999983132 47700000.016000032425 22073311.750000000000 60261.377173159 2023-11-13T09:03:07.760949+00:00 20000096.429999951273 34999999.994999997318 47700000.006000041962 22073311.703999999911 60261.377184580 2023-11-13T09:03:08.747729+00:00 20000096.422999981791 35000000.026000022888 47699999.983999967575 22073311.442000031471 60261.377196182 2023-11-13T09:03:09.750129+00:00 20000096.425999999046 34999999.967000007629 47700000.000000000000 22073311.603999968618 60261.377207784 2023-11-13T09:03:10.752528+00:00 20000096.425000071526 35000000.019999980927 47700000.014999993145 22073311.830000039190 60261.377219386 2023-11-13T09:03:11.754932+00:00 20000096.425999999046 34999999.976999998093 47700000.008999936283 22073311.393999930471 60261.377230988 2023-11-13T09:03:12.757334+00:00 20000096.429999951273 35000000.036000013351 47699999.953000068665 22073311.374000068754 60261.377242589 2023-11-13T09:03:13.759732+00:00 20000096.419999960810 35000000.008000023663 47700000.054999947548 22073311.750999931246 60261.377254191 2023-11-13T09:03:14.762131+00:00 20000096.429000020027 34999999.988999962807 47699999.997000098228 22073311.323000069708 60261.377265613 2023-11-13T09:03:15.748907+00:00 20000096.425000071526 34999999.985000006855 47699999.968999981880 22073311.832999940962 60261.377277214 2023-11-13T09:03:16.751304+00:00 20000096.425999999046 34999999.983999967575 47700000.033999919891 22073311.763999998569 60261.377288816 2023-11-13T09:03:17.753706+00:00 20000096.424999948591 35000000.006000041962 47699999.930000066757 22073311.745999999344 60261.377300418 2023-11-13T09:03:18.756107+00:00 20000096.424000021070 35000000.024000048637 47700000.045999996364 22073311.846000000834 60261.377311839 2023-11-13T09:03:19.742896+00:00 20000096.427999969572 34999999.997999906540 47700000.013999998569 22073311.096999999136 60261.377323622 2023-11-13T09:03:20.760921+00:00 20000096.422999981791 34999999.988000042737 47699999.976000010967 22073311.745999988168 60261.377335223 2023-11-13T09:03:21.763320+00:00 20000096.428000088781 35000000.021000027657 47700000.016000002623 22073311.513999998569 60261.377346645 2023-11-13T09:03:22.750094+00:00 20000096.423999909312 34999999.971000000834 47700000.033999979496 22073311.964999999851 60261.377358247 2023-11-13T09:03:23.752493+00:00 20000096.429000020027 35000000.023000001907 47699999.988000042737 22073311.629999998957 60261.377369848 2023-11-13T09:03:24.754899+00:00 20000096.422999981791 34999999.986000001431 47699999.956999957561 22073311.731999989599 60261.377381450 2023-11-13T09:03:25.757304+00:00 20000096.428000088781 34999999.993000000715 47699999.989000022411 22073311.948000010103 60261.377392871 2023-11-13T09:03:26.744086+00:00 20000096.423999909312 35000000.013999998569 47700000.065999977291 22073311.625000000000 60261.377404654 2023-11-13T09:03:27.762113+00:00 20000096.425000071526 35000000.011000007391 47699999.965000033379 22073311.873999979347 60261.377416075 2023-11-13T09:03:28.748886+00:00 20000096.429999951273 34999999.988999992609 47700000.015999972820 22073311.901000019163 60261.377427677 2023-11-13T09:03:29.751283+00:00 20000096.423000000417 35000000.007000029087 47699999.981000013649 22073312.062999960035 60261.377439460 2023-11-13T09:03:30.769304+00:00 20000096.429000001401 34999999.995999991894 47700000.006000041962 22073312.096000019461 60261.377450881 2023-11-13T09:03:31.756084+00:00 20000096.423999991268 35000000.009000003338 47700000.016999959946 22073312.175999999046 60261.377462483 2023-11-13T09:03:32.758487+00:00 20000096.423000011593 34999999.976999998093 47699999.975999951363 22073312.072000030428 60261.377473904 2023-11-13T09:03:33.745268+00:00 20000096.427000001073 35000000.026999950409 47699999.981000073254 22073311.602999988943 60261.377485686 2023-11-13T09:03:34.763288+00:00 20000096.425000000745 34999999.953000009060 47700000.005999922752 22073311.981999989599 60261.377497107 2023-11-13T09:03:35.750060+00:00 20000096.430000010878 35000000.067000031471 47700000.055000066757 22073311.883000019938 60261.377508709 2023-11-13T09:03:36.752457+00:00 20000096.421999990940 34999999.958999991417 47699999.954000003636 22073311.876999970526 60261.377520311 2023-11-13T09:03:37.754859+00:00 20000096.423000011593 35000000.008999936283 47699999.935999989510 22073312.022000011057 60261.377531913 2023-11-13T09:03:38.757262+00:00 20000096.427999999374 34999999.975000016391 47700000.045999996364 22073312.022000011057 60261.377543515 2023-11-13T09:03:39.759669+00:00 20000096.427999999374 35000000.019000053406 47700000.032999992371 22073311.986999988556 60261.377554936 2023-11-13T09:03:40.746445+00:00 20000096.423999991268 35000000.010999917984 47700000.013000011444 22073311.764000058174 60261.377566718 2023-11-13T09:03:41.764468+00:00 20000096.423999991268 34999999.981000073254 47699999.928000003099 22073312.202999949455 60261.377578139 2023-11-13T09:03:42.751238+00:00 20000096.429000020027 35000000.021000027657 47700000.054000012577 22073312.450000051409 60261.377589741 2023-11-13T09:03:43.753635+00:00 20000096.423999968916 34999999.988999962807 47700000.018999986351 22073312.059999939054 60261.377601343 2023-11-13T09:03:44.756035+00:00 20000096.426999989897 35000000.026000022888 47700000.004000008106 22073312.481999989599 60261.377612945 2023-11-13T09:03:45.758440+00:00 20000096.425000008196 34999999.972000002861 47699999.967999987304 22073312.511000040919 60261.377624472 2023-11-13T09:03:46.754332+00:00 20000096.424000021070 34999999.988999962807 47700000.013999998569 22073312.705999970436 60261.377636073 2023-11-13T09:03:47.756733+00:00 20000096.425000008196 35000000.026000022888 47699999.931999981403 22073312.718000050634 60261.377647751 2023-11-13T09:03:48.765638+00:00 20000096.424999948591 34999999.986999988556 47700000.050000011921 22073312.139999989420 60261.377659096 2023-11-13T09:03:49.745910+00:00 20000096.430000010878 34999999.996000051498 47700000.021000027657 22073312.425999999046 60261.377670879 2023-11-13T09:03:50.763932+00:00 20000096.427000049502 35000000.013999938965 47700000.011999957263 22073312.409999970347 60261.377682300 2023-11-13T09:03:51.750706+00:00 20000096.421999990940 34999999.980000019073 47699999.907000057399 22073312.998000029474 60261.377693902 2023-11-13T09:03:52.753108+00:00 20000096.425999999046 35000000.006999969482 47700000.097000002861 22073312.408999919891 60261.377705504 2023-11-13T09:03:53.755515+00:00 20000096.424999948591 35000000.012000001967 47699999.985999941826 22073312.603000041097 60261.377717106 2023-11-13T09:03:54.757922+00:00 20000096.430000010878 35000000.009000003338 47699999.988000042737 22073312.259999990463 60261.377728526 2023-11-13T09:03:55.744696+00:00 20000096.422999981791 34999999.985999986529 47700000.032999992371 22073312.653000000864 60261.377740128 2023-11-13T09:03:56.747090+00:00 20000096.425999999046 35000000.002000018954 47699999.896999962628 22073312.708999991417 60261.377751911 2023-11-13T09:03:57.765113+00:00 20000096.423000101000 34999999.988999992609 47700000.014000058174 22073312.651000019163 60261.377763332 2023-11-13T09:03:58.751891+00:00 20000096.428999900818 35000000.005000002682 47700000.070999979973 22073312.375000000000 60261.377774934 2023-11-13T09:03:59.754297+00:00 20000096.423000101000 35000000.023999989033 47699999.937999956310 22073312.532999988645 60261.377786536 2023-11-13T09:04:00.756690+00:00 20000096.427999969572 34999999.967000007629 47700000.064000010490 22073312.787999991328 60261.377798138 2023-11-13T09:04:01.759097+00:00 20000096.424999948591 34999999.993000030518 47699999.981999993324 22073312.825999978930 60261.377809559 2023-11-13T09:04:02.745873+00:00 20000096.425999999046 35000000.024999983609 47700000.019000053406 22073312.830000039190 60261.377821228 2023-11-13T09:04:03.754102+00:00 20000096.425999999046 34999999.987999983132 47699999.990999937057 22073313.039999961853 60261.377832810 2023-11-13T09:04:04.754774+00:00 20000096.425999999046 34999999.985000006855 47700000.001999996603 22073312.846000079066 60261.377844309 2023-11-13T09:04:05.748336+00:00 20000096.425999999046 35000000.012000016868 47700000.006000012159 22073313.357999999076 60261.377856092 2023-11-13T09:04:06.766358+00:00 20000096.425999999046 35000000.011999957263 47700000.008999973536 22073312.622000001371 60261.377867513 2023-11-13T09:04:07.753135+00:00 20000096.422999981791 34999999.986000001431 47699999.956000000238 22073313.076000001281 60261.377879115 2023-11-13T09:04:08.755533+00:00 20000096.427000049502 35000000.011999957263 47700000.020999997854 22073312.835999999195 60261.377890717 2023-11-13T09:04:09.757937+00:00 20000096.422999981791 34999999.984000086784 47699999.962000012398 22073313.517000000924 60261.377902319 2023-11-13T09:04:10.760339+00:00 20000096.429000020027 35000000.008000023663 47700000.042999982834 22073313.061999991536 60261.377913740 2023-11-13T09:04:11.747113+00:00 20000096.424000021070 35000000.023999929428 47700000.011000037193 22073313.239000018686 60261.377925341 2023-11-13T09:04:12.749514+00:00 20000096.425999999046 34999999.965999960899 47699999.932999968529 22073313.215999990702 60261.377936943 2023-11-13T09:04:13.751914+00:00 20000096.426999930292 35000000.014000058174 47700000.045999996364 22073313.052999999374 60261.377948545 2023-11-13T09:04:14.754312+00:00 20000096.425999999046 34999999.996000051498 47700000.017000019550 22073313.350999981165 60261.377960147 2023-11-13T09:04:15.756711+00:00 20000096.425999999046 34999999.987999923527 47699999.927999973297 22073313.194000009447 60261.377971749 2023-11-13T09:04:16.759112+00:00 20000096.424000021070 35000000.017000079155 47700000.013000011444 22073313.525999989361 60261.377983351 2023-11-13T09:04:17.761513+00:00 20000096.427000049502 34999999.983999967575 47700000.031000018120 22073313.210000038147 60261.377994772 2023-11-13T09:04:18.748285+00:00 20000096.427999969572 35000000.029999971390 47700000.029999971390 22073313.509999990463 60261.378006374 2023-11-13T09:04:19.750684+00:00 20000096.425000071526 34999999.998000033200 47699999.980000019073 22073313.377999961376 60261.378017975 2023-11-13T09:04:20.753084+00:00 20000096.424999948591 34999999.991999976337 47699999.998999953270 22073313.129000011832 60261.378029577 2023-11-13T09:04:21.755482+00:00 20000096.427000049502 35000000.003999948502 47700000.009000062943 22073313.127000030130 60261.378041104 2023-11-13T09:04:22.751376+00:00 20000096.425999999046 34999999.992000102997 47700000.006999969482 22073313.309999998659 60261.378052781 2023-11-13T09:04:23.760283+00:00 20000096.425000000745 34999999.988999962807 47700000.008000023663 22073312.962999999523 60261.378064383 2023-11-13T09:04:24.762683+00:00 20000096.425999999046 35000000.020000010729 47699999.985999941826 22073313.522999998182 60261.378075909 2023-11-13T09:04:25.758574+00:00 20000096.423999998719 34999999.968999996781 47700000.017000079155 22073313.250000000000 60261.378087587 2023-11-13T09:04:26.767486+00:00 20000096.425000000745 35000000.005000002682 47699999.979999996722 22073313.537000000477 60261.378098933 2023-11-13T09:04:27.747759+00:00 20000096.425999999046 35000000.001999996603 47699999.978000000119 22073313.649999979883 60261.378110715 2023-11-13T09:04:28.765775+00:00 20000096.427000001073 35000000.023999989033 47699999.997000008821 22073313.345000028610 60261.378122136 2023-11-13T09:04:29.752554+00:00 20000096.427999999374 34999999.964000016451 47700000.007999986410 22073313.442000031471 60261.378133738 2023-11-13T09:04:30.754958+00:00 20000096.423000011593 35000000.029000006616 47700000.020000010729 22073313.813999891281 60261.378145159 2023-11-13T09:04:31.741740+00:00 20000096.426999989897 34999999.974999956787 47699999.996999979019 22073314.297000050545 60261.378156942 2023-11-13T09:04:32.759762+00:00 20000096.425000008196 35000000.008000023663 47699999.965000033379 22073313.725999951363 60261.378168363 2023-11-13T09:04:33.746538+00:00 20000096.423999991268 34999999.998000033200 47700000.049999952316 22073313.742000099272 60261.378179965 2023-11-13T09:04:34.748932+00:00 20000096.426999989897 35000000.008999936283 47699999.971000023186 22073314.052999969572 60261.378191747 2023-11-13T09:04:35.766955+00:00 20000096.423000041395 35000000.018000006676 47699999.990999996662 22073313.385999921709 60261.378203169 2023-11-13T09:04:36.753736+00:00 20000096.428999960423 34999999.986000001431 47700000.032000012696 22073313.934000018984 60261.378214770 2023-11-13T09:04:37.756138+00:00 20000096.425999999046 34999999.981000013649 47699999.909999966621 22073313.999000068754 60261.378226191 2023-11-13T09:04:38.742919+00:00 20000096.425000008196 35000000.048000037670 47700000.092000007629 22073313.858999971300 60261.378237974 2023-11-13T09:04:39.760941+00:00 20000096.425999999046 34999999.959999918938 47699999.984000086784 22073314.021999958903 60261.378249395 2023-11-13T09:04:40.747717+00:00 20000096.426999989897 35000000.018000006676 47700000.005000002682 22073313.935999989510 60261.378260997 2023-11-13T09:04:41.750112+00:00 20000096.425000008196 34999999.983000040054 47699999.964999906719 22073313.840000029653 60261.378272599 2023-11-13T09:04:42.752511+00:00 20000096.425000008196 34999999.998999953270 47700000.027000069618 22073313.935000058264 60261.378284200 2023-11-13T09:04:43.754911+00:00 20000096.426999989897 35000000.004000067711 47699999.981999993324 22073313.906999949366 60261.378295803 2023-11-13T09:04:44.757314+00:00 20000096.425000008196 34999999.993000030518 47700000.054000020027 22073313.565999981016 60261.378307223 2023-11-13T09:04:45.744096+00:00 20000096.423999968916 35000000.008000023663 47699999.931999921799 22073313.800999999046 60261.378319006 2023-11-13T09:04:46.762117+00:00 20000096.429000020027 35000000.000999927521 47700000.065000057220 22073313.952000018209 60261.378330427 2023-11-13T09:04:47.748898+00:00 20000096.424000021070 35000000.006000041962 47699999.930999986827 22073313.569000009447 60261.378342029 2023-11-13T09:04:48.751290+00:00 20000096.425999999046 34999999.980000019073 47700000.037999987602 22073313.980999950320 60261.378353631 2023-11-13T09:04:49.753687+00:00 20000096.424999948591 35000000.020999908447 47699999.977000012994 22073313.959000110626 60261.378365233 2023-11-13T09:04:50.756090+00:00 20000096.428000088781 35000000.031000018120 47700000.043000012636 22073314.264999989420 60261.378376653 2023-11-13T09:04:51.742866+00:00 20000096.424999948591 34999999.991999976337 47699999.943999983370 22073314.482999920845 60261.378388255 2023-11-13T09:04:52.745269+00:00 20000096.425999999046 34999999.989000082016 47699999.998000003397 22073313.979000091553 60261.378400038 2023-11-13T09:04:53.763298+00:00 20000096.425999999046 34999999.988999962807 47700000.023000031710 22073313.941999908537 60261.378411459 2023-11-13T09:04:54.750073+00:00 20000096.421999931335 35000000.015000000596 47700000.027999997139 22073314.261999998242 60261.378423061 2023-11-13T09:04:55.752476+00:00 20000096.426000118256 34999999.986000001431 47699999.982999980450 22073314.330000009388 60261.378434663 2023-11-13T09:04:56.754877+00:00 20000096.426999930292 34999999.996999986470 47699999.973999977112 22073314.309000000358 60261.378446265 2023-11-13T09:04:57.757281+00:00 20000096.427000049502 34999999.983999997377 47699999.928000032902 22073314.392999991775 60261.378457686 2023-11-13T09:04:58.744052+00:00 20000096.426999930292 35000000.006000012159 47700000.060000002384 22073314.265000000596 60261.378469287 2023-11-13T09:04:59.746457+00:00 20000096.425000071526 35000000.030000001192 47700000.043999969959 22073314.177000001073 60261.378480889 2023-11-13T09:05:00.748850+00:00 20000096.424999948591 34999999.962999999523 47700000.024000048637 22073313.876000020653 60261.378492491 2023-11-13T09:05:01.751249+00:00 20000096.425000071526 35000000.031000018120 47699999.993000030518 22073313.781999979168 60261.378504093 2023-11-13T09:05:02.753649+00:00 20000096.426999930292 34999999.991999976337 47699999.990999937057 22073314.228000018746 60261.378515695 2023-11-13T09:05:03.756046+00:00 20000096.425000071526 34999999.981000013649 47700000.023000001907 22073314.055999990553 60261.378527297 2023-11-13T09:05:04.758446+00:00 20000096.424999948591 35000000.015999972820 47699999.957999937236 22073314.791000008583 60261.378538823 2023-11-13T09:05:05.754337+00:00 20000096.425999999046 34999999.994999997318 47699999.974000096321 22073314.529999971390 60261.378550501 2023-11-13T09:05:06.763243+00:00 20000096.424000021070 34999999.984000027180 47700000.037999987602 22073314.485000010580 60261.378561846 2023-11-13T09:05:07.743508+00:00 20000096.429999951273 35000000.016999959946 47700000.005999922752 22073314.864000018686 60261.378573629 2023-11-13T09:05:08.761530+00:00 20000096.422999981791 35000000.010000050068 47699999.945000052452 22073314.367999970913 60261.378585050 2023-11-13T09:05:09.748303+00:00 20000096.428000088781 34999999.986000001431 47700000.042999982834 22073314.550000008196 60261.378596651 2023-11-13T09:05:10.750702+00:00 20000096.421999931335 34999999.991999976337 47700000.022000066936 22073314.692000031471 60261.378608254 2023-11-13T09:05:11.753104+00:00 20000096.427000049502 35000000.009999990463 47699999.988999992609 22073314.596999939531 60261.378619855 2023-11-13T09:05:12.755504+00:00 20000096.426999930292 35000000.001000046730 47699999.998000003397 22073314.848000049591 60261.378631457 2023-11-13T09:05:13.757907+00:00 20000096.425000071526 34999999.988999962807 47700000.005000010133 22073314.263999998569 60261.378642878 2023-11-13T09:05:14.744681+00:00 20000096.424000021070 35000000.006000041962 47699999.986999988556 22073314.398999989033 60261.378654661 2023-11-13T09:05:15.762701+00:00 20000096.427999969572 35000000.014999993145 47700000.002999991179 22073314.853999968618 60261.378666082 2023-11-13T09:05:16.749478+00:00 20000096.425000000745 35000000.003999948502 47699999.935999989510 22073314.604000028223 60261.378677684 2023-11-13T09:05:17.751879+00:00 20000096.427999999374 34999999.996999979019 47700000.021000027657 22073314.814999941736 60261.378689105 2023-11-13T09:05:18.738661+00:00 20000096.423999998719 34999999.985000006855 47700000.059000022709 22073314.689000010490 60261.378700888 2023-11-13T09:05:19.756684+00:00 20000096.423999991268 34999999.998000033200 47699999.949999988079 22073314.190999981016 60261.378712489 2023-11-13T09:05:20.759084+00:00 20000096.427999999374 34999999.988999962807 47700000.061999976635 22073314.434000018984 60261.378723911 2023-11-13T09:05:21.745862+00:00 20000096.425999999046 35000000.001999966800 47699999.984999947250 22073314.576000090688 60261.378735693 2023-11-13T09:05:22.763889+00:00 20000096.423999991268 35000000.020000100136 47699999.946000099182 22073314.834999918938 60261.378747114 2023-11-13T09:05:23.750664+00:00 20000096.425999999046 34999999.998999953270 47700000.041000008583 22073314.587000008672 60261.378758716 2023-11-13T09:05:24.753066+00:00 20000096.429000020027 34999999.985000006855 47700000.020999908447 22073315.131999969482 60261.378770137 2023-11-13T09:05:25.739849+00:00 20000096.422999981791 34999999.998999997973 47699999.952000021935 22073314.870000001043 60261.378781920 2023-11-13T09:05:26.757871+00:00 20000096.427000019699 35000000.005999997258 47699999.970000028610 22073315.134999990463 60261.378793341 2023-11-13T09:05:27.744653+00:00 20000096.423999991268 35000000.008000001311 47700000.105999946594 22073315.022999998182 60261.378804943 2023-11-13T09:05:28.747052+00:00 20000096.426999989897 34999999.976999998093 47699999.920999996364 22073315.259000059217 60261.378816725 2023-11-13T09:05:29.765070+00:00 20000096.425000008196 35000000.018999986351 47700000.035000093281 22073315.200999978930 60261.378828146 2023-11-13T09:05:30.751848+00:00 20000096.426999989897 35000000.004000008106 47699999.969999909401 22073315.483000040054 60261.378839748 2023-11-13T09:05:31.754247+00:00 20000096.425000008196 34999999.988000012934 47700000.005000002682 22073315.092000011355 60261.378851169 2023-11-13T09:05:32.741030+00:00 20000096.425000008196 35000000.003000020981 47700000.027000069618 22073315.202999949455 60261.378862952 2023-11-13T09:05:33.759054+00:00 20000096.425000008196 35000000.005999982357 47699999.920999996364 22073315.134000059217 60261.378874373 2023-11-13T09:05:34.745831+00:00 20000096.425999999046 35000000.008000023663 47700000.120999999344 22073314.933999899775 60261.378885975 2023-11-13T09:05:35.748225+00:00 20000096.425999999046 34999999.998999953270 47699999.987000003457 22073315.164000030607 60261.378897577 2023-11-13T09:05:36.750620+00:00 20000096.423999968916 35000000.008000023663 47699999.930999986827 22073315.032000061125 60261.378909179 2023-11-13T09:05:37.753024+00:00 20000096.428000029176 34999999.981000013649 47700000.039999991655 22073315.340999960899 60261.378920780 2023-11-13T09:05:38.755423+00:00 20000096.428999960423 35000000.000999987125 47699999.991000026464 22073315.342999938875 60261.378932382 2023-11-13T09:05:39.757826+00:00 20000096.421000000089 35000000.029999971390 47699999.986000001431 22073315.478000041097 60261.378943984 2023-11-13T09:05:40.760226+00:00 20000096.425999999046 34999999.966000080109 47700000.044999957085 22073315.171000000089 60261.378955405 2023-11-13T09:05:41.747004+00:00 20000096.427000049502 34999999.998999953270 47699999.939000010490 22073314.981999989599 60261.378967007 2023-11-13T09:05:42.749402+00:00 20000096.424999948591 35000000.021000027657 47700000.041000008583 22073315.427999999374 60261.378978609 2023-11-13T09:05:43.751798+00:00 20000096.422999981791 34999999.968999981880 47699999.996999979019 22073315.517999999225 60261.378990211 2023-11-13T09:05:44.754194+00:00 20000096.428000088781 35000000.005000002682 47699999.958999991417 22073315.456999998540 60261.379001737 2023-11-13T09:05:45.750086+00:00 20000096.426999930292 35000000.003999948502 47700000.059000022709 22073315.660999998450 60261.379013414 2023-11-13T09:05:46.758995+00:00 20000096.425000071526 34999999.993000030518 47699999.940000057220 22073315.651000011712 60261.379025016 2023-11-13T09:05:47.761389+00:00 20000096.427999969572 35000000.009999990463 47700000.047999978065 22073315.527999978513 60261.379036543 2023-11-13T09:05:48.757288+00:00 20000096.422999981791 35000000.005000002682 47699999.983999967575 22073315.647999998182 60261.379048144 2023-11-13T09:05:49.759683+00:00 20000096.427999969572 35000000.014999993145 47700000.006000041962 22073315.896000001580 60261.379059565 2023-11-13T09:05:50.746460+00:00 20000096.422000050545 34999999.972000002861 47699999.980000019073 22073315.633999999613 60261.379071167 2023-11-13T09:05:51.748859+00:00 20000096.427999969572 35000000.035000093281 47700000.023999929428 22073315.712999999523 60261.379082769 2023-11-13T09:05:52.751257+00:00 20000096.429000020027 34999999.980000019073 47700000.013000011444 22073315.618000000715 60261.379094362 2023-11-13T09:05:53.752879+00:00 20000096.421999931335 35000000.015999913216 47699999.991000063717 22073316.046000000089 60261.379105783 2023-11-13T09:05:54.739633+00:00 20000096.425999999046 34999999.981000073254 47699999.990999937057 22073315.936000019312 60261.379117565 2023-11-13T09:05:55.757659+00:00 20000096.428000088781 34999999.993000030518 47699999.981000073254 22073316.162000000477 60261.379129167 2023-11-13T09:05:56.760059+00:00 20000096.424999948591 34999999.998999997973 47699999.954999998212 22073315.982999980450 60261.379140588 2023-11-13T09:05:57.746838+00:00 20000096.424999948591 35000000.012999996543 47700000.056000009179 22073316.073000010103 60261.379152371 2023-11-13T09:05:58.764857+00:00 20000096.425000071526 35000000.023000001907 47699999.990999981761 22073316.038999971002 60261.379163792 2023-11-13T09:05:59.751637+00:00 20000096.425999999046 34999999.949000000954 47699999.976999998093 22073316.008000019938 60261.379175394 2023-11-13T09:06:00.754042+00:00 20000096.427000049502 35000000.030999988317 47700000.050000011921 22073316.100000020117 60261.379186815 2023-11-13T09:06:01.740828+00:00 20000096.425999999046 35000000.006999999285 47699999.992000013590 22073316.287000000477 60261.379198598 2023-11-13T09:06:02.758858+00:00 20000096.424999948591 35000000.001999996603 47700000.005000002682 22073315.759999990463 60261.379210019 2023-11-13T09:06:03.745634+00:00 20000096.425999999046 34999999.975000016391 47699999.969999969006 22073316.130999978632 60261.379221621 2023-11-13T09:06:04.748032+00:00 20000096.425999999046 35000000.019999980927 47699999.992000043392 22073316.072000030428 60261.379233404 2023-11-13T09:06:05.766056+00:00 20000096.425999999046 34999999.991999976337 47700000.027000010014 22073315.449999991804 60261.379244824 2023-11-13T09:06:06.752835+00:00 20000096.424000021070 34999999.986000001431 47699999.950999982655 22073315.860999941826 60261.379256426 2023-11-13T09:06:07.755236+00:00 20000096.429000020027 35000000.024000048637 47700000.036000013351 22073315.993000030518 60261.379267847 2023-11-13T09:06:08.742012+00:00 20000096.422999981791 34999999.990999996662 47699999.968999981880 22073316.162000060081 60261.379279630 2023-11-13T09:06:09.760039+00:00 20000096.427999969572 35000000.019999980927 47700000.069000013173 22073315.833999991417 60261.379291051 2023-11-13T09:06:10.746815+00:00 20000096.423999998719 34999999.955000042915 47699999.942999958992 22073316.344999909401 60261.379302653 2023-11-13T09:06:11.749212+00:00 20000096.425000000745 35000000.029999971390 47700000.022000066936 22073316.163000110537 60261.379314255 2023-11-13T09:06:12.751611+00:00 20000096.425000000745 34999999.993999958038 47700000.075999982655 22073316.021999958903 60261.379325856 2023-11-13T09:06:13.754008+00:00 20000096.426999989897 35000000.003000020981 47699999.929000020027 22073316.437000039965 60261.379337458 2023-11-13T09:06:14.756406+00:00 20000096.426000010222 34999999.991999976337 47700000.036999940872 22073316.102999929339 60261.379348985 2023-11-13T09:06:15.752302+00:00 20000096.425999999046 35000000.018000006676 47699999.970000028610 22073316.649999979883 60261.379360662 2023-11-13T09:06:16.761215+00:00 20000096.424999978393 34999999.957000017166 47699999.985000006855 22073316.352000001818 60261.379372008 2023-11-13T09:06:17.741482+00:00 20000096.425000008196 35000000.023000001907 47700000.021000027657 22073316.117000099272 60261.379383790 2023-11-13T09:06:18.759500+00:00 20000096.425000008196 35000000.001000046730 47699999.987999923527 22073316.125999931246 60261.379395212 2023-11-13T09:06:19.746280+00:00 20000096.428999990225 35000000.017999887466 47700000.032999999821 22073316.184000018984 60261.379406814 2023-11-13T09:06:20.748679+00:00 20000096.425999999046 35000000.012000076473 47699999.989999987185 22073316.542999979109 60261.379418415 2023-11-13T09:06:21.751074+00:00 20000096.423999991268 34999999.980999946594 47699999.969000011683 22073316.241000059992 60261.379430017 2023-11-13T09:06:22.753479+00:00 20000096.426999989897 34999999.999000072479 47700000.009000003338 22073316.199999928474 60261.379441619 2023-11-13T09:06:23.755884+00:00 20000096.424000021070 34999999.986999988556 47700000.039999961853 22073315.897000070661 60261.379453040 2023-11-13T09:06:24.742669+00:00 20000096.425999999046 35000000.018000006676 47699999.933000028133 22073316.518999930471 60261.379464823 2023-11-13T09:06:25.760697+00:00 20000096.425000008196 34999999.988999962807 47699999.982999980450 22073316.774000048637 60261.379476244 2023-11-13T09:06:26.747472+00:00 20000096.425999999046 35000000.004000000656 47700000.021000027657 22073316.736999988556 60261.379487846 2023-11-13T09:06:27.749870+00:00 20000096.426999989897 34999999.976999998093 47699999.971000023186 22073316.422999981791 60261.379499448 2023-11-13T09:06:28.752272+00:00 20000096.425999999046 35000000.023999996483 47700000.026999950409 22073316.036000009626 60261.379511049 2023-11-13T09:06:29.754679+00:00 20000096.425999999046 35000000.014999993145 47700000.010000050068 22073316.384000059217 60261.379522471 2023-11-13T09:06:30.741460+00:00 20000096.422999981791 34999999.986000001431 47700000.049999952316 22073316.433999899775 60261.379534253 2023-11-13T09:06:31.759487+00:00 20000096.427000049502 34999999.990000009537 47699999.948000073433 22073316.467000000179 60261.379545855 2023-11-13T09:06:32.761887+00:00 20000096.424999948591 35000000.022000007331 47699999.998999953270 22073316.633999999613 60261.379557276 2023-11-13T09:06:33.748670+00:00 20000096.424000021070 34999999.997999973595 47699999.978999972343 22073316.467000000179 60261.379568878 2023-11-13T09:06:34.751068+00:00 20000096.432999968529 34999999.981000013649 47700000.092000007629 22073316.746999990195 60261.379580480 2023-11-13T09:06:35.753467+00:00 20000096.421000000089 35000000.012000016868 47700000.011999957263 22073316.481000009924 60261.379592082 2023-11-13T09:06:36.755865+00:00 20000096.426000058651 34999999.969999969006 47699999.843000046909 22073316.607999999076 60261.379603502 2023-11-13T09:06:37.742607+00:00 20000096.424999948591 35000000.000000000000 47700000.052999973297 22073316.550000008196 60261.379615285 2023-11-13T09:06:38.760623+00:00 20000096.427000049502 34999999.994999997318 47699999.996999979019 22073316.486000001431 60261.379626706 2023-11-13T09:06:39.747404+00:00 20000096.424000021070 35000000.037000000477 47700000.018000006676 22073316.246999979019 60261.379638308 2023-11-13T09:06:40.749808+00:00 20000096.426999930292 35000000.008000023663 47700000.003000020981 22073316.943000018597 60261.379649910 2023-11-13T09:06:41.752207+00:00 20000096.424000021070 34999999.984000027180 47700000.020999997854 22073316.845999989659 60261.379661512 2023-11-13T09:06:42.754606+00:00 20000096.427000049502 34999999.996999979019 47700000.021000012755 22073316.577999979258 60261.379673114 2023-11-13T09:06:43.757012+00:00 20000096.424999948591 34999999.988000042737 47699999.937000006437 22073316.755000051111 60261.379684535 2023-11-13T09:06:44.743797+00:00 20000096.424000021070 35000000.023999929428 47700000.079000003636 22073316.594999969006 60261.379696317 2023-11-13T09:06:45.761822+00:00 20000096.426999930292 34999999.996999979019 47700000.010999977589 22073316.587000008672 60261.379707738 2023-11-13T09:06:46.748598+00:00 20000096.428000088781 35000000.001000046730 47699999.962999999523 22073316.851000010967 60261.379719340 2023-11-13T09:06:47.750999+00:00 20000096.423999909312 35000000.000000000000 47700000.014999993145 22073316.746999979019 60261.379730761 2023-11-13T09:06:48.737777+00:00 20000096.427000049502 34999999.991999976337 47699999.974000036716 22073316.990000009537 60261.379742544 2023-11-13T09:06:49.755802+00:00 20000096.424000021070 34999999.993000030518 47699999.925000011921 22073316.652000010014 60261.379754146 2023-11-13T09:06:50.758206+00:00 20000096.427999969572 34999999.998999953270 47700000.094999969006 22073316.893000010401 60261.379765567 2023-11-13T09:06:51.744984+00:00 20000096.424000021070 35000000.016000032425 47699999.965000033379 22073317.071999970824 60261.379777350 2023-11-13T09:06:52.763017+00:00 20000096.424999948591 35000000.001999966800 47700000.036000013351 22073316.735000010580 60261.379788771 2023-11-13T09:06:53.749790+00:00 20000096.427000049502 35000000.004000067711 47699999.992999911308 22073317.173999968916 60261.379800373 2023-11-13T09:06:54.752190+00:00 20000096.425999999046 34999999.993999958038 47700000.010000109673 22073316.817000031471 60261.379811974 2023-11-13T09:06:55.754590+00:00 20000096.424000021070 35000000.024000048637 47700000.014999993145 22073316.312999960035 60261.379823576 2023-11-13T09:06:56.756992+00:00 20000096.428999900818 34999999.965999960899 47699999.972000002861 22073316.848000049591 60261.379835103 2023-11-13T09:06:57.752890+00:00 20000096.424000021070 34999999.991999998689 47700000.002999901772 22073316.800999999046 60261.379846705 2023-11-13T09:06:58.755295+00:00 20000096.425999999046 35000000.023999996483 47700000.040000081062 22073317.023999929428 60261.379858126 2023-11-13T09:06:59.742075+00:00 20000096.424000021070 34999999.977999992669 47699999.899999983609 22073316.885000109673 60261.379869728 2023-11-13T09:07:00.744476+00:00 20000096.429000020027 35000000.027999997139 47700000.059999942780 22073316.614999890327 60261.379881511 2023-11-13T09:07:01.762502+00:00 20000096.421999931335 34999999.976999998093 47699999.996000051498 22073317.285000089556 60261.379892931 2023-11-13T09:07:02.749278+00:00 20000096.425999999046 35000000.003000020981 47700000.059000022709 22073317.117999911308 60261.379904533 2023-11-13T09:07:03.751684+00:00 20000096.427000049502 35000000.010999977589 47699999.957000017166 22073317.221999999136 60261.379916135 2023-11-13T09:07:04.754087+00:00 20000096.427999999374 34999999.991000026464 47699999.991999998689 22073317.185000058264 60261.379927737 2023-11-13T09:07:05.756491+00:00 20000096.423999991268 35000000.002999961376 47699999.991000011563 22073317.333999991417 60261.379939158 2023-11-13T09:07:06.743268+00:00 20000096.425000000745 35000000.011000037193 47699999.984999977052 22073317.386999960989 60261.379950760 2023-11-13T09:07:07.745660+00:00 20000096.427000001073 35000000.001999966800 47699999.957000017166 22073317.333000060171 60261.379962362 2023-11-13T09:07:08.748060+00:00 20000096.423999991268 34999999.983000040054 47700000.040999978781 22073317.126999970526 60261.379973964 2023-11-13T09:07:09.750460+00:00 20000096.424000009894 34999999.979999959469 47700000.005999982357 22073317.447999950498 60261.379985565 2023-11-13T09:07:10.752866+00:00 20000096.426999989897 35000000.022000007331 47700000.059000022709 22073317.262000080198 60261.379997168 2023-11-13T09:07:11.755268+00:00 20000096.430000010878 34999999.998000033200 47699999.981000013649 22073317.240999940783 60261.380008769 2023-11-13T09:07:12.757671+00:00 20000096.423000011593 34999999.995999932289 47699999.982999980450 22073317.305000070482 60261.380020190 2023-11-13T09:07:13.744450+00:00 20000096.425999999046 35000000.022000066936 47700000.021000027657 22073317.147999998182 60261.380031792 2023-11-13T09:07:14.746852+00:00 20000096.425999999046 34999999.972999930382 47699999.953999936581 22073317.626999970526 60261.380043394 2023-11-13T09:07:15.749257+00:00 20000096.424999978393 35000000.036000013351 47699999.982000112534 22073317.904999971390 60261.380054996 2023-11-13T09:07:16.751656+00:00 20000096.424999978393 34999999.986999988556 47700000.032999992371 22073317.529000040144 60261.380066417 2023-11-13T09:07:17.738438+00:00 20000096.425000008196 34999999.971000082791 47699999.983999967575 22073317.761999960989 60261.380078200 2023-11-13T09:07:18.756461+00:00 20000096.428000029176 35000000.013000011444 47700000.029000036418 22073317.562999960035 60261.380089802 2023-11-13T09:07:19.758865+00:00 20000096.426999989897 34999999.995999932289 47699999.979999899864 22073317.657000061125 60261.380101223 2023-11-13T09:07:20.745649+00:00 20000096.422999981791 35000000.011999957263 47700000.027999997139 22073317.397999998182 60261.380113006 2023-11-13T09:07:21.763671+00:00 20000096.430000010878 35000000.007000088692 47700000.017000079155 22073317.719000000507 60261.380124426 2023-11-13T09:07:22.750456+00:00 20000096.424000021070 34999999.983999967575 47699999.926999926567 22073317.668000001460 60261.380136028 2023-11-13T09:07:23.752853+00:00 20000096.425000008196 34999999.991999976337 47700000.035000093281 22073317.515999998897 60261.380147450 2023-11-13T09:07:24.739632+00:00 20000096.425999999046 35000000.001999966800 47699999.975999951363 22073317.750000000000 60261.380159232 2023-11-13T09:07:25.757659+00:00 20000096.423999968916 34999999.994999997318 47700000.054999947548 22073317.741000000387 60261.380170654 2023-11-13T09:07:26.744446+00:00 20000096.428000029176 35000000.017000079155 47699999.981999993324 22073318.166000008583 60261.380182255 2023-11-13T09:07:27.746852+00:00 20000096.424999948591 34999999.984999902546 47699999.957000002265 22073317.947000000626 60261.380194038 2023-11-13T09:07:28.764874+00:00 20000096.425999999046 35000000.006999999285 47699999.966999992728 22073317.745999988168 60261.380205459 2023-11-13T09:07:29.751656+00:00 20000096.425000071526 34999999.994000002742 47700000.015000022948 22073317.743000000715 60261.380217061 2023-11-13T09:07:30.754060+00:00 20000096.427999969572 35000000.005999997258 47699999.995999991894 22073318.271000001580 60261.380228482 2023-11-13T09:07:31.740834+00:00 20000096.422999981791 35000000.000000000000 47700000.097000002861 22073317.985000010580 60261.380240265 2023-11-13T09:07:32.758865+00:00 20000096.429000020027 35000000.020999997854 47699999.931999981403 22073317.911000009626 60261.380251686 2023-11-13T09:07:33.745645+00:00 20000096.422999981791 34999999.983000010252 47699999.994999997318 22073317.882999960333 60261.380263288 2023-11-13T09:07:34.748042+00:00 20000096.425999999046 34999999.993000000715 47700000.005000002682 22073317.767000019550 60261.380274890 2023-11-13T09:07:35.750444+00:00 20000096.424999948591 35000000.002999961376 47700000.041000008583 22073318.342999991030 60261.380286491 2023-11-13T09:07:36.752844+00:00 20000096.425000071526 34999999.999000012875 47699999.946000039577 22073317.977000001818 60261.380298093 2023-11-13T09:07:37.755241+00:00 20000096.424999948591 35000000.021000027657 47700000.075999982655 22073318.243000030518 60261.380309620 2023-11-13T09:07:38.751139+00:00 20000096.427999969572 34999999.994999997318 47699999.980999946594 22073318.272999998182 60261.380321297 2023-11-13T09:07:39.760054+00:00 20000096.425000071526 34999999.995999991894 47699999.981999993324 22073318.000999990851 60261.380332809 2023-11-13T09:07:40.754725+00:00 20000096.427000049502 34999999.980000019073 47699999.936000108719 22073318.352999988943 60261.380344418 2023-11-13T09:07:41.757712+00:00 20000096.424999948591 35000000.016999959946 47700000.060999989510 22073318.129999998957 60261.380355857 2023-11-13T09:07:42.746020+00:00 20000096.424000021070 34999999.995000056922 47699999.967999942601 22073318.241000000387 60261.380367459 2023-11-13T09:07:43.748417+00:00 20000096.425999999046 34999999.986999988556 47700000.026000022888 22073318.572000030428 60261.380379060 2023-11-13T09:07:44.750813+00:00 20000096.427999969572 35000000.014999993145 47700000.029000036418 22073318.414999961853 60261.380390662 2023-11-13T09:07:45.753217+00:00 20000096.424999948591 35000000.001999966800 47699999.972000002861 22073318.335000038147 60261.380402264 2023-11-13T09:07:46.755619+00:00 20000096.427000049502 34999999.998999953270 47699999.996999979019 22073318.580000039190 60261.380413685 2023-11-13T09:07:47.742400+00:00 20000096.425999999046 34999999.989000082016 47700000.009999990463 22073318.165999889374 60261.380425468 2023-11-13T09:07:48.760420+00:00 20000096.424999948591 35000000.045999996364 47700000.016000032425 22073318.565000060946 60261.380436889 2023-11-13T09:07:49.747200+00:00 20000096.425000071526 34999999.967999942601 47699999.901000000536 22073318.603999968618 60261.380448491 2023-11-13T09:07:50.749599+00:00 20000096.424000021070 34999999.999000072479 47700000.084000006318 22073318.310000058264 60261.380460093 2023-11-13T09:07:51.751997+00:00 20000096.429999951273 34999999.994999997318 47699999.998999983072 22073318.656000021845 60261.380471694 2023-11-13T09:07:52.754394+00:00 20000096.421000000089 34999999.982999920845 47700000.047000020742 22073318.772999998182 60261.380483116 2023-11-13T09:07:53.741176+00:00 20000096.427999969572 35000000.009000062943 47699999.962000012398 22073318.768999930471 60261.380494718 2023-11-13T09:07:54.743578+00:00 20000096.427999969572 35000000.003000020981 47699999.931999981403 22073318.501000050455 60261.380506500 2023-11-13T09:07:55.761594+00:00 20000096.424000021070 35000000.005999922752 47700000.077000021935 22073318.477000001818 60261.380517921 2023-11-13T09:07:56.748368+00:00 20000096.424000021070 35000000.001999966800 47699999.977999992669 22073318.617999911308 60261.380529523 2023-11-13T09:07:57.750767+00:00 20000096.425000000745 34999999.986999988556 47699999.992999970913 22073318.381000038236 60261.380541124 2023-11-13T09:07:58.753166+00:00 20000096.427999999374 35000000.012999996543 47699999.957999996841 22073318.582000020891 60261.380552727 2023-11-13T09:07:59.755575+00:00 20000096.427000001073 35000000.012999996543 47700000.048999972641 22073318.460999969393 60261.380564148 2023-11-13T09:08:00.742352+00:00 20000096.422999989241 34999999.972999997437 47700000.000000000000 22073318.646000031382 60261.380575750 2023-11-13T09:08:01.744756+00:00 20000096.427999999374 35000000.016999997199 47699999.962000012398 22073318.685999989510 60261.380587352 2023-11-13T09:08:02.747158+00:00 20000096.423999991268 34999999.988999992609 47700000.039000026882 22073318.646000031382 60261.380598953 2023-11-13T09:08:03.749559+00:00 20000096.427000001073 35000000.005000002682 47699999.965000033379 22073318.653000000864 60261.380610555 2023-11-13T09:08:04.751960+00:00 20000096.425000008196 35000000.011000007391 47699999.960999973118 22073318.620999928564 60261.380622157 2023-11-13T09:08:05.754357+00:00 20000096.424999978393 34999999.966999977827 47700000.077999949455 22073318.960000038147 60261.380633759 2023-11-13T09:08:06.756757+00:00 20000096.425999999046 35000000.035000033677 47699999.973000049591 22073318.731999989599 60261.380645180 2023-11-13T09:08:07.743540+00:00 20000096.425999999046 34999999.996999979019 47699999.991000063717 22073318.586000081152 60261.380656962 2023-11-13T09:08:08.761561+00:00 20000096.427000019699 34999999.980000019073 47700000.002999901772 22073318.692999999970 60261.380668384 2023-11-13T09:08:09.748342+00:00 20000096.423000011593 34999999.994000017643 47700000.023000001907 22073318.912999998778 60261.380679986 2023-11-13T09:08:10.750739+00:00 20000096.427999999374 35000000.004000008106 47699999.916000008583 22073318.969000000507 60261.380691406 2023-11-13T09:08:11.737515+00:00 20000096.422999981791 34999999.986999988556 47700000.072999998927 22073319.263000000268 60261.380703189 2023-11-13T09:08:12.755543+00:00 20000096.428000029176 35000000.016999959946 47699999.926999993622 22073319.091000009328 60261.380714791 2023-11-13T09:08:13.757947+00:00 20000096.425999999046 34999999.992000043392 47700000.097000002861 22073319.001999989152 60261.380726212 2023-11-13T09:08:14.744729+00:00 20000096.426999989897 35000000.008999936283 47699999.990999996662 22073319.506000008434 60261.380737995 2023-11-13T09:08:15.762754+00:00 20000096.422999981791 35000000.009999990463 47700000.027000010014 22073319.197000000626 60261.380749416 2023-11-13T09:08:16.749526+00:00 20000096.424000021070 34999999.994999997318 47699999.961999982595 22073319.268999990076 60261.380761018 2023-11-13T09:08:17.751924+00:00 20000096.428999960423 35000000.009999990463 47700000.028999976814 22073318.978000018746 60261.380772544 2023-11-13T09:08:18.747815+00:00 20000096.425999999046 35000000.009000062943 47699999.988000042737 22073319.179999981076 60261.380784221 2023-11-13T09:08:19.756724+00:00 20000096.427000049502 34999999.980999946594 47699999.945999979973 22073319.567000031471 60261.380795567 2023-11-13T09:08:20.736998+00:00 20000096.422999981791 34999999.989000082016 47700000.063000023365 22073318.819999989122 60261.380807350 2023-11-13T09:08:21.755021+00:00 20000096.425999999046 35000000.009999990463 47699999.994999997318 22073319.190000001341 60261.380819027 2023-11-13T09:08:22.763927+00:00 20000096.425999999046 35000000.003000020981 47700000.039999961853 22073319.309000018984 60261.380830373 2023-11-13T09:08:23.744198+00:00 20000096.426000058651 35000000.012999892235 47699999.963000059128 22073319.182999968529 60261.380842155 2023-11-13T09:08:24.762217+00:00 20000096.427999969572 34999999.980000019073 47700000.000000000000 22073319.546999990940 60261.380853577 2023-11-13T09:08:25.748996+00:00 20000096.424000021070 35000000.044000029564 47700000.000000000000 22073319.173000041395 60261.380865178 2023-11-13T09:08:26.751396+00:00 20000096.425999999046 34999999.970000028610 47700000.016999959946 22073319.450999978930 60261.380876599 2023-11-13T09:08:27.738179+00:00 20000096.424999948591 34999999.988000042737 47699999.949000000954 22073319.380999978632 60261.380888382 2023-11-13T09:08:28.756203+00:00 20000096.424999948591 35000000.006999969482 47700000.037000060081 22073319.206000030041 60261.380899803 2023-11-13T09:08:29.742981+00:00 20000096.428000088781 34999999.994999997318 47699999.936999917030 22073319.435999989510 60261.380911405 2023-11-13T09:08:30.745378+00:00 20000096.423999909312 35000000.001000002027 47700000.044000029564 22073319.492999970913 60261.380923187 2023-11-13T09:08:31.763399+00:00 20000096.425999999046 35000000.012999996543 47700000.005000002682 22073319.252000030130 60261.380934609 2023-11-13T09:08:32.750175+00:00 20000096.424000021070 35000000.000999987125 47700000.001000046730 22073319.249999940395 60261.380946211 2023-11-13T09:08:33.752573+00:00 20000096.427999969572 34999999.975000016391 47699999.947999946773 22073319.276000019163 60261.380957812 2023-11-13T09:08:34.754979+00:00 20000096.425999999046 35000000.014999993145 47699999.990999996662 22073319.450000051409 60261.380969414 2023-11-13T09:08:35.757386+00:00 20000096.424000021070 34999999.994999997318 47700000.079000003636 22073319.439000010490 60261.380980835 2023-11-13T09:08:36.744163+00:00 20000096.427000049502 34999999.982000023127 47699999.952000021935 22073319.442000031471 60261.380992437 2023-11-13T09:08:37.746563+00:00 20000096.424000021070 35000000.023999989033 47699999.987999983132 22073319.276999950409 60261.381004039 2023-11-13T09:08:38.748964+00:00 20000096.427999969572 35000000.022000007331 47700000.046999990940 22073319.199000000954 60261.381015641 2023-11-13T09:08:39.751363+00:00 20000096.425999999046 34999999.973999977112 47699999.994000017643 22073319.337999939919 60261.381027243 2023-11-13T09:08:40.753766+00:00 20000096.424000021070 35000000.009999990463 47700000.022000007331 22073319.175000071526 60261.381038845 2023-11-13T09:08:41.756168+00:00 20000096.425999999046 35000000.003000020981 47699999.900999963284 22073319.848999980837 60261.381050447 2023-11-13T09:08:42.758569+00:00 20000096.424999948591 34999999.988999962807 47700000.055999986827 22073319.909999970347 60261.381061867 2023-11-13T09:08:43.745347+00:00 20000096.424999948591 34999999.978999972343 47700000.025000043213 22073319.437000039965 60261.381073469 2023-11-13T09:08:44.747744+00:00 20000096.425999999046 35000000.034000039101 47699999.981999933720 22073319.549999948591 60261.381085071 2023-11-13T09:08:45.750142+00:00 20000096.428000088781 34999999.991000063717 47700000.027000069618 22073319.601000070572 60261.381096673 2023-11-13T09:08:46.752543+00:00 20000096.425999999046 34999999.975999951363 47699999.995999932289 22073319.753999948502 60261.381108094 2023-11-13T09:08:47.739324+00:00 20000096.424999948591 35000000.036000013351 47699999.982000112534 22073319.746999979019 60261.381119877 2023-11-13T09:08:48.757349+00:00 20000096.425999999046 34999999.962000012398 47700000.006999969482 22073319.998000029474 60261.381131298 2023-11-13T09:08:49.744133+00:00 20000096.425999999046 35000000.016999959946 47699999.973999977112 22073319.534999970347 60261.381142900 2023-11-13T09:08:50.746540+00:00 20000096.425999999046 35000000.019999980927 47700000.065000057220 22073319.950000051409 60261.381154502 2023-11-13T09:08:51.748941+00:00 20000096.423000000417 34999999.976000070572 47699999.954999923706 22073319.805999990553 60261.381166103 2023-11-13T09:08:52.751338+00:00 20000096.429999999702 35000000.010999917984 47699999.991999976337 22073319.794999960810 60261.381177705 2023-11-13T09:08:53.753738+00:00 20000096.422999989241 34999999.994000077248 47699999.958999991417 22073319.594000101089 60261.381189127 2023-11-13T09:08:54.740508+00:00 20000096.427000001073 35000000.019999980927 47700000.021000027657 22073319.644999980927 60261.381200909 2023-11-13T09:08:55.758537+00:00 20000096.424000009894 34999999.988000042737 47699999.998000033200 22073319.753000020981 60261.381212330 2023-11-13T09:08:56.745314+00:00 20000096.427000001073 35000000.006999969482 47700000.032000012696 22073319.403000000864 60261.381223932 2023-11-13T09:08:57.747715+00:00 20000096.424999978393 34999999.988000042737 47699999.961999997497 22073319.991999998689 60261.381235534 2023-11-13T09:08:58.750112+00:00 20000096.425000008196 35000000.005999922752 47700000.074999988079 22073319.959000010043 60261.381247136 2023-11-13T09:08:59.752510+00:00 20000096.426999989897 35000000.000000000000 47699999.962999999523 22073319.819999989122 60261.381258737 2023-11-13T09:09:00.754907+00:00 20000096.426000028849 34999999.991999998689 47700000.001000016928 22073319.899000000209 60261.381270264 2023-11-13T09:09:01.750797+00:00 20000096.424999978393 35000000.008000001311 47700000.027999997139 22073319.997999999672 60261.381281941 2023-11-13T09:09:02.759707+00:00 20000096.427999999374 34999999.996999986470 47700000.021000027657 22073320.291000008583 60261.381293287 2023-11-13T09:09:03.739988+00:00 20000096.425999999046 35000000.005000010133 47699999.941999971867 22073320.067000001669 60261.381305070 2023-11-13T09:09:04.758009+00:00 20000096.422999981791 34999999.993000000715 47700000.021000027657 22073320.058999989182 60261.381316490 2023-11-13T09:09:05.744786+00:00 20000096.425999999046 34999999.989999979734 47699999.978999972343 22073320.324000000954 60261.381328092 2023-11-13T09:09:06.747184+00:00 20000096.427000049502 34999999.998000033200 47699999.951999962330 22073320.321000009775 60261.381339694 2023-11-13T09:09:07.749585+00:00 20000096.423999968916 35000000.023999989033 47700000.073000073433 22073320.224000010639 60261.381351296 2023-11-13T09:09:08.751984+00:00 20000096.425999999046 34999999.994000017643 47699999.981999993324 22073320.058999989182 60261.381362898 2023-11-13T09:09:09.754382+00:00 20000096.425000008196 34999999.988999962807 47700000.021000027657 22073320.255999978632 60261.381374319 2023-11-13T09:09:10.741160+00:00 20000096.426999989897 34999999.998000033200 47699999.924999952316 22073320.333000000566 60261.381386102 2023-11-13T09:09:11.759180+00:00 20000096.425000008196 35000000.002999961376 47700000.097000002861 22073320.162000000477 60261.381397523 2023-11-13T09:09:12.745957+00:00 20000096.425000008196 35000000.033000051975 47699999.884999990463 22073320.302000049502 60261.381409124 2023-11-13T09:09:13.748360+00:00 20000096.426999989897 34999999.950999982655 47700000.031999953091 22073320.533999979496 60261.381420726 2023-11-13T09:09:14.750765+00:00 20000096.425999999046 35000000.016999959946 47700000.030000090599 22073320.202000018209 60261.381432328 2023-11-13T09:09:15.753165+00:00 20000096.425999999046 35000000.006000041962 47699999.967999942601 22073320.196999970824 60261.381443749 2023-11-13T09:09:16.739944+00:00 20000096.425000008196 34999999.994999997318 47700000.047999978065 22073320.162999991328 60261.381455351 2023-11-13T09:09:17.742350+00:00 20000096.426999989897 35000000.006999969482 47700000.058000087738 22073319.994000021368 60261.381467134 2023-11-13T09:09:18.760371+00:00 20000096.424999948591 34999999.996000051498 47699999.880999922752 22073320.207000020891 60261.381478555 2023-11-13T09:09:19.747154+00:00 20000096.423000101000 34999999.987999923527 47700000.023999996483 22073320.340999960899 60261.381490157 2023-11-13T09:09:20.749552+00:00 20000096.428999900818 34999999.997000098228 47700000.015000000596 22073320.079999979585 60261.381501758 2023-11-13T09:09:21.751954+00:00 20000096.424000021070 35000000.006999969482 47700000.071000009775 22073320.190999981016 60261.381513361 2023-11-13T09:09:22.754359+00:00 20000096.427000049502 35000000.016000032425 47699999.935999989510 22073320.445000048727 60261.381524782 2023-11-13T09:09:23.741144+00:00 20000096.422999981791 34999999.986999988556 47700000.042000032961 22073320.291000008583 60261.381536564 2023-11-13T09:09:24.759167+00:00 20000096.429000020027 35000000.013999938965 47699999.973999977112 22073320.294000029564 60261.381547986 2023-11-13T09:09:25.745946+00:00 20000096.425999999046 34999999.996999979019 47700000.000000000000 22073320.518999930471 60261.381559588 2023-11-13T09:09:26.748350+00:00 20000096.425999999046 35000000.002000093460 47700000.014999993145 22073320.455999970436 60261.381571190 2023-11-13T09:09:27.750749+00:00 20000096.424999948591 34999999.997999906540 47699999.974000036716 22073320.557000041008 60261.381582805 2023-11-13T09:09:28.754327+00:00 20000096.425999999046 34999999.962000012398 47700000.055999986827 22073320.544000029564 60261.381594409 2023-11-13T09:09:29.756935+00:00 20000096.425999999046 35000000.055000066757 47699999.907000012696 22073320.506000038236 60261.381605912 2023-11-13T09:09:30.750844+00:00 20000096.425999999046 34999999.965000003576 47700000.034999966621 22073320.791999939829 60261.381617590 2023-11-13T09:09:31.759749+00:00 20000096.424000021070 35000000.008000001311 47699999.986000061035 22073320.769999980927 60261.381628935 2023-11-13T09:09:32.740027+00:00 20000096.425999999046 34999999.995999991894 47699999.996999979019 22073320.661000009626 60261.381640718 2023-11-13T09:09:33.758046+00:00 20000096.427999969572 34999999.995000019670 47700000.038999922574 22073320.888000011444 60261.381652139 2023-11-13T09:09:34.744825+00:00 20000096.423000101000 35000000.020999997854 47699999.946000099182 22073320.925999999046 60261.381663741 2023-11-13T09:09:35.747224+00:00 20000096.427999969572 35000000.021999977529 47700000.074000000954 22073320.794000029564 60261.381675343 2023-11-13T09:09:36.749622+00:00 20000096.422999981791 34999999.949999988079 47699999.981999993324 22073320.772999998182 60261.381686945 2023-11-13T09:09:37.752024+00:00 20000096.427999969572 35000000.020000040531 47699999.991999976337 22073320.582999940962 60261.381698546 2023-11-13T09:09:38.754425+00:00 20000096.424000021070 35000000.000000000000 47699999.985000006855 22073320.702000018209 60261.381709968 2023-11-13T09:09:39.741207+00:00 20000096.427999969572 35000000.009000003338 47700000.020999908447 22073320.835000038147 60261.381721750 2023-11-13T09:09:40.759230+00:00 20000096.422999981791 34999999.997999973595 47700000.001000046730 22073321.162999991328 60261.381733172 2023-11-13T09:09:41.746009+00:00 20000096.428000088781 34999999.979000031948 47699999.968999996781 22073321.028000000864 60261.381744773 2023-11-13T09:09:42.748407+00:00 20000096.426999930292 35000000.026999950409 47699999.981000013649 22073321.217999938875 60261.381756375 2023-11-13T09:09:43.750807+00:00 20000096.422000050545 34999999.998000033200 47700000.030999988317 22073321.143000010401 60261.381767977 2023-11-13T09:09:44.753213+00:00 20000096.425999999046 35000000.004000008106 47700000.048000007868 22073321.016000028700 60261.381779579 2023-11-13T09:09:45.755616+00:00 20000096.425999999046 34999999.980000019073 47699999.967000007629 22073321.126999970526 60261.381791000 2023-11-13T09:09:46.742397+00:00 20000096.427999999374 35000000.018999926746 47700000.016999989748 22073321.151999998838 60261.381802782 2023-11-13T09:09:47.760420+00:00 20000096.426000010222 34999999.989000082016 47700000.004000008106 22073321.118000000715 60261.381814204 2023-11-13T09:09:48.747203+00:00 20000096.421999990940 34999999.990999937057 47699999.932999968529 22073321.147999990731 60261.381825843 2023-11-13T09:09:49.752808+00:00 20000096.432999998331 35000000.024999983609 47700000.062000043690 22073321.475000008941 60261.381837369 2023-11-13T09:09:50.748704+00:00 20000096.420000001788 34999999.997000098228 47699999.990000009537 22073321.392999991775 60261.381849047 2023-11-13T09:09:51.757624+00:00 20000096.425000008196 34999999.969999909401 47699999.982999980450 22073321.510000009090 60261.381860392 2023-11-13T09:09:52.737900+00:00 20000096.426999989897 35000000.031000018120 47699999.978999972343 22073321.382999990135 60261.381872175 2023-11-13T09:09:53.755926+00:00 20000096.427999999374 35000000.001999966800 47700000.014000058174 22073321.686000019312 60261.381883777 2023-11-13T09:09:54.758333+00:00 20000096.423999991268 34999999.974000096321 47700000.028999917209 22073321.991999980062 60261.381895198 2023-11-13T09:09:55.745119+00:00 20000096.425000008196 35000000.005000002682 47700000.027000069618 22073321.531000021845 60261.381906800 2023-11-13T09:09:56.747524+00:00 20000096.426999989897 35000000.033999919891 47699999.950999982655 22073321.768000010401 60261.381918402 2023-11-13T09:09:57.749928+00:00 20000096.424999978393 34999999.973000049591 47700000.029000036418 22073321.699999958277 60261.381930004 2023-11-13T09:09:58.752329+00:00 20000096.424000021070 34999999.990999937057 47699999.939000010490 22073321.758999999613 60261.381941425 2023-11-13T09:09:59.739113+00:00 20000096.426999989897 35000000.013000011444 47700000.059999942780 22073321.908000048250 60261.381953208 2023-11-13T09:10:00.757135+00:00 20000096.426999989897 34999999.984000086784 47699999.960000038147 22073322.010999981314 60261.381964629 2023-11-13T09:10:01.743917+00:00 20000096.424000021070 35000000.003000013530 47699999.959999918938 22073322.199000000954 60261.381976231 2023-11-13T09:10:02.746318+00:00 20000096.426999989897 35000000.003999993205 47700000.045000076294 22073322.088999990374 60261.381988013 2023-11-13T09:10:03.764342+00:00 20000096.425999999046 35000000.015000000596 47700000.008999936283 22073321.741000000387 60261.381999434 2023-11-13T09:10:04.751119+00:00 20000096.425000008196 34999999.977000012994 47700000.027999997139 22073321.504000011832 60261.382011036 2023-11-13T09:10:05.753518+00:00 20000096.425000008196 34999999.984999977052 47699999.964999988675 22073321.979000028223 60261.382022457 2023-11-13T09:10:06.740302+00:00 20000096.425000008196 35000000.034000009298 47699999.995000019670 22073321.628999948502 60261.382034240 2023-11-13T09:10:07.758327+00:00 20000096.426999989897 35000000.005000002682 47700000.028999976814 22073321.388000011444 60261.382045661 2023-11-13T09:10:08.745108+00:00 20000096.425000008196 34999999.971000023186 47699999.945999979973 22073321.791999999434 60261.382057263 2023-11-13T09:10:09.747510+00:00 20000096.426999989897 35000000.023999989033 47700000.069000013173 22073321.774000048637 60261.382068865 2023-11-13T09:10:10.749915+00:00 20000096.425999999046 34999999.995999991894 47699999.960000038147 22073322.005999919027 60261.382080466 2023-11-13T09:10:11.752319+00:00 20000096.424000021070 34999999.976999998093 47700000.028999976814 22073321.774000048637 60261.382091888 2023-11-13T09:10:12.739102+00:00 20000096.425999999046 35000000.017000019550 47699999.917999982834 22073321.825999978930 60261.382103490 2023-11-13T09:10:13.741507+00:00 20000096.425999999046 34999999.991999976337 47699999.993000030518 22073321.784000039101 60261.382115272 2023-11-13T09:10:14.759537+00:00 20000096.425999999046 35000000.005999982357 47700000.049000017345 22073321.613999959081 60261.382126694 2023-11-13T09:10:15.746320+00:00 20000096.427999969572 34999999.991999976337 47700000.024999983609 22073322.065999981016 60261.382138296 2023-11-13T09:10:16.748722+00:00 20000096.424000021070 35000000.002000093460 47699999.986999988556 22073321.731000069529 60261.382149898 2023-11-13T09:10:17.751123+00:00 20000096.426999930292 35000000.005000002682 47700000.024000048637 22073321.735000010580 60261.382161499 2023-11-13T09:10:18.753520+00:00 20000096.424000021070 34999999.993999958038 47699999.960999973118 22073321.993999961764 60261.382172920 2023-11-13T09:10:19.740296+00:00 20000096.427000049502 35000000.013000011444 47700000.039000026882 22073322.021000031382 60261.382184522 2023-11-13T09:10:20.742703+00:00 20000096.427999969572 35000000.018000006676 47699999.978999972343 22073321.937999960035 60261.382196124 2023-11-13T09:10:21.745111+00:00 20000096.422000050545 34999999.983999967575 47699999.996999979019 22073322.361000061035 60261.382207726 2023-11-13T09:10:22.747514+00:00 20000096.424999948591 34999999.975999951363 47699999.980000019073 22073322.391999959946 60261.382219328 2023-11-13T09:10:23.749914+00:00 20000096.427000049502 35000000.018000006676 47700000.077000021935 22073321.879999998957 60261.382230930 2023-11-13T09:10:24.752307+00:00 20000096.425999999046 34999999.997000098228 47699999.937999956310 22073322.615999940783 60261.382242532 2023-11-13T09:10:25.754709+00:00 20000096.423999909312 34999999.988999962807 47700000.029000036418 22073322.384000059217 60261.382253952 2023-11-13T09:10:26.741486+00:00 20000096.430000070482 34999999.993999958038 47699999.951999999583 22073322.457999940962 60261.382265554 2023-11-13T09:10:27.743894+00:00 20000096.422999981791 35000000.004000067711 47699999.960000000894 22073322.683000091463 60261.382277156 2023-11-13T09:10:28.746302+00:00 20000096.427000049502 35000000.023000001907 47700000.045999996364 22073322.241999980062 60261.382288758 2023-11-13T09:10:29.748715+00:00 20000096.425999999046 35000000.013000011444 47700000.048999987543 22073322.429000020027 60261.382300285 2023-11-13T09:10:30.744609+00:00 20000096.425999999046 34999999.976999998093 47699999.974999986589 22073322.368999961764 60261.382311962 2023-11-13T09:10:31.753518+00:00 20000096.422999981791 34999999.990000009537 47700000.037999987602 22073322.207000020891 60261.382323564 2023-11-13T09:10:32.755920+00:00 20000096.427000049502 35000000.012000001967 47699999.993000030518 22073322.699999928474 60261.382335091 2023-11-13T09:10:33.751815+00:00 20000096.424999948591 35000000.022999987006 47700000.005000002682 22073322.339000109583 60261.382346768 2023-11-13T09:10:34.760731+00:00 20000096.427000049502 34999999.990000009537 47699999.906000018120 22073322.179999999702 60261.382358113 2023-11-13T09:10:35.741009+00:00 20000096.425999999046 35000000.013999998569 47700000.101999998093 22073322.331000000238 60261.382369896 2023-11-13T09:10:36.759034+00:00 20000096.421000000089 34999999.972999989986 47699999.963999986649 22073322.306000001729 60261.382381317 2023-11-13T09:10:37.745817+00:00 20000096.426999930292 35000000.013000011444 47699999.946000039577 22073322.352000001818 60261.382392919 2023-11-13T09:10:38.748219+00:00 20000096.427000001073 34999999.974000006914 47700000.074999928474 22073322.464000001550 60261.382404340 2023-11-13T09:10:39.734996+00:00 20000096.427000001073 35000000.045999996364 47699999.929000020027 22073322.531999990344 60261.382416123 2023-11-13T09:10:40.753021+00:00 20000096.425999999046 34999999.964999966323 47700000.052999973297 22073322.571000009775 60261.382427725 2023-11-13T09:10:41.755428+00:00 20000096.425000000745 35000000.009999990463 47699999.950999982655 22073322.691000010818 60261.382439146 2023-11-13T09:10:42.742208+00:00 20000096.423999991268 34999999.989000022411 47700000.040000081062 22073322.102999988943 60261.382450929 2023-11-13T09:10:43.760233+00:00 20000096.426000010222 34999999.990000009537 47699999.972000002861 22073322.650000009686 60261.382462350 2023-11-13T09:10:44.747014+00:00 20000096.427000001073 35000000.022000007331 47700000.064999938011 22073322.185999989510 60261.382473952 2023-11-13T09:10:45.749414+00:00 20000096.426999989897 35000000.006999969482 47699999.961000077426 22073322.852999988943 60261.382485372 2023-11-13T09:10:46.736197+00:00 20000096.421000000089 34999999.967999987304 47699999.954000003636 22073322.555000010878 60261.382497155 2023-11-13T09:10:47.754224+00:00 20000096.430000010878 35000000.001000046730 47700000.023000001907 22073322.573000010103 60261.382508576 2023-11-13T09:10:48.741009+00:00 20000096.424999978393 35000000.034999966621 47700000.018000006676 22073322.683000031859 60261.382520178 2023-11-13T09:10:49.743415+00:00 20000096.427000019699 34999999.968999981880 47699999.987000003457 22073322.666999999434 60261.382531961 2023-11-13T09:10:50.761438+00:00 20000096.424999978393 35000000.001000046730 47700000.013999998569 22073322.690000001341 60261.382543382 2023-11-13T09:10:51.748222+00:00 20000096.424000021070 35000000.010999917984 47699999.984999999404 22073323.302999969572 60261.382554984 2023-11-13T09:10:52.750621+00:00 20000096.426999989897 34999999.981000073254 47700000.042000003159 22073322.699000000954 60261.382566405 2023-11-13T09:10:53.737399+00:00 20000096.425000008196 34999999.998000033200 47699999.967999987304 22073323.038999971002 60261.382578188 2023-11-13T09:10:54.755423+00:00 20000096.427999969572 35000000.021999962628 47700000.046999990940 22073322.969000041485 60261.382589609 2023-11-13T09:10:55.742213+00:00 20000096.424000021070 35000000.006999969482 47699999.925999999046 22073323.065999981016 60261.382601211 2023-11-13T09:10:56.744621+00:00 20000096.425000008196 35000000.016000032425 47700000.090000033379 22073323.300999999046 60261.382612813 2023-11-13T09:10:57.747026+00:00 20000096.426999989897 34999999.963999986649 47699999.925000011921 22073323.568000018597 60261.382624415 2023-11-13T09:10:58.749429+00:00 20000096.424000021070 35000000.003000020981 47699999.987999983132 22073322.946999970824 60261.382636017 2023-11-13T09:10:59.751834+00:00 20000096.428999960423 35000000.013999938965 47700000.056999981403 22073322.603000041097 60261.382647438 2023-11-13T09:11:00.738608+00:00 20000096.423000041395 34999999.999000072479 47699999.954000003636 22073323.125999931246 60261.382659220 2023-11-13T09:11:01.756640+00:00 20000096.425999999046 35000000.005000002682 47699999.994000077248 22073323.378000020981 60261.382670641 2023-11-13T09:11:02.743426+00:00 20000096.426999989897 34999999.968000002205 47700000.019999980927 22073323.305000070482 60261.382682243 2023-11-13T09:11:03.745836+00:00 20000096.426999989897 35000000.014999993145 47700000.001999966800 22073323.679999951273 60261.382693845 2023-11-13T09:11:04.748234+00:00 20000096.426000058651 35000000.028999999166 47700000.041999943554 22073322.944000009447 60261.382705447 2023-11-13T09:11:05.750638+00:00 20000096.423999909312 34999999.975000008941 47699999.937000043690 22073323.322000030428 60261.382716868 2023-11-13T09:11:06.737413+00:00 20000096.425000071526 34999999.998000003397 47700000.009999990463 22073323.274999979883 60261.382728651 2023-11-13T09:11:07.755445+00:00 20000096.424999948591 35000000.009999990463 47700000.021000027657 22073323.638000011444 60261.382740253 2023-11-13T09:11:08.757847+00:00 20000096.427999969572 34999999.976000010967 47699999.975999951363 22073323.682999968529 60261.382751674 2023-11-13T09:11:09.744626+00:00 20000096.425999999046 35000000.019000023603 47699999.991000063717 22073322.966000080109 60261.382763276 2023-11-13T09:11:10.747027+00:00 20000096.424000021070 35000000.010999977589 47700000.041999943554 22073323.007999900728 60261.382774906 2023-11-13T09:11:11.751876+00:00 20000096.429000020027 35000000.000999987125 47699999.961000002921 22073323.520000100136 60261.382786446 2023-11-13T09:11:12.748971+00:00 20000096.421000000089 34999999.967000007629 47700000.013999998569 22073323.176999930292 60261.382797868 2023-11-13T09:11:13.735755+00:00 20000096.427000049502 35000000.004000008106 47699999.994999997318 22073323.159999970347 60261.382809650 2023-11-13T09:11:14.753774+00:00 20000096.426999930292 35000000.024999983609 47700000.053999990225 22073323.667000059038 60261.382821071 2023-11-13T09:11:15.740556+00:00 20000096.425000071526 34999999.979000031948 47699999.952000021935 22073323.166999939829 60261.382832673 2023-11-13T09:11:16.742956+00:00 20000096.425999999046 35000000.016999959946 47699999.967999987304 22073323.484000090510 60261.382844456 2023-11-13T09:11:17.760975+00:00 20000096.424999948591 35000000.004000067711 47700000.018999986351 22073323.459999918938 60261.382855877 2023-11-13T09:11:18.747756+00:00 20000096.424999948591 35000000.003999948502 47699999.949000000954 22073323.425000071526 60261.382867479 2023-11-13T09:11:19.750155+00:00 20000096.424000021070 34999999.968999981880 47700000.042999982834 22073323.694000009447 60261.382878900 2023-11-13T09:11:20.736930+00:00 20000096.429000020027 35000000.029000036418 47699999.997000038624 22073323.638000011444 60261.382890682 2023-11-13T09:11:21.754948+00:00 20000096.424999948591 34999999.994999997318 47700000.010999977589 22073323.220999959856 60261.382902103 2023-11-13T09:11:22.741730+00:00 20000096.425999999046 34999999.978999972343 47699999.990000009537 22073323.542000059038 60261.382913705 2023-11-13T09:11:23.744138+00:00 20000096.425000071526 35000000.016999959946 47700000.077000021935 22073323.732999999076 60261.382925307 2023-11-13T09:11:24.746540+00:00 20000096.425999999046 35000000.016000032425 47699999.976999998093 22073323.422000009567 60261.382936909 2023-11-13T09:11:25.748942+00:00 20000096.425999999046 35000000.003000020981 47699999.937999956310 22073323.790999989957 60261.382948511 2023-11-13T09:11:26.751346+00:00 20000096.425999999046 34999999.973000049591 47699999.998999953270 22073323.499000001699 60261.382960113 2023-11-13T09:11:27.753742+00:00 20000096.425999999046 35000000.016999959946 47700000.050000071526 22073323.826000008732 60261.382971715 2023-11-13T09:11:28.756143+00:00 20000096.424999948591 34999999.980999946594 47700000.024999983609 22073323.567999999970 60261.382983136 2023-11-13T09:11:29.742920+00:00 20000096.427000049502 35000000.021000027657 47699999.952000021935 22073323.923000011593 60261.382994737 2023-11-13T09:11:30.745324+00:00 20000096.425999999046 34999999.994999997318 47700000.023000001907 22073323.765999998897 60261.383006339 2023-11-13T09:11:31.747723+00:00 20000096.421999931335 34999999.980000019073 47700000.062999956310 22073323.863999988884 60261.383017941 2023-11-13T09:11:32.750132+00:00 20000096.429999999702 35000000.019999980927 47699999.925999999046 22073323.859999980778 60261.383029468 2023-11-13T09:11:33.746022+00:00 20000096.423000000417 34999999.996999986470 47699999.973000049591 22073323.532000008970 60261.383041145 2023-11-13T09:11:34.754924+00:00 20000096.426999989897 34999999.987000003457 47700000.108000002801 22073323.473000019789 60261.383052747 2023-11-13T09:11:35.757324+00:00 20000096.426000010222 35000000.013000011444 47699999.920999996364 22073323.681999981403 60261.383064273 2023-11-13T09:11:36.753220+00:00 20000096.423999991268 34999999.983999997377 47699999.968000009656 22073324.050000008196 60261.383075875 2023-11-13T09:11:37.755622+00:00 20000096.427999999374 35000000.013999998569 47700000.040999978781 22073323.816999968141 60261.383087296 2023-11-13T09:11:38.742399+00:00 20000096.424999978393 34999999.990999996662 47699999.988999992609 22073323.794000029564 60261.383098898 2023-11-13T09:11:39.744803+00:00 20000096.425999999046 35000000.000000000000 47700000.022000007331 22073323.690999981016 60261.383110500 2023-11-13T09:11:40.747207+00:00 20000096.425000008196 35000000.009999990463 47700000.021000027657 22073323.902000010014 60261.383122102 2023-11-13T09:11:41.749606+00:00 20000096.428999990225 34999999.994000017643 47699999.926999993622 22073324.051999989897 60261.383133523 2023-11-13T09:11:42.736386+00:00 20000096.423000011593 35000000.006999969482 47700000.024999983609 22073324.184999998659 60261.383145306 2023-11-13T09:11:43.754413+00:00 20000096.425999999046 34999999.994000017643 47700000.018999986351 22073324.125999990851 60261.383156908 2023-11-13T09:11:44.756817+00:00 20000096.425000008196 34999999.994000017643 47700000.010000050068 22073324.157999988645 60261.383168329 2023-11-13T09:11:45.743596+00:00 20000096.425000008196 34999999.987999983132 47699999.869999997318 22073323.973000049591 60261.383179931 2023-11-13T09:11:46.745992+00:00 20000096.425999999046 34999999.998000033200 47700000.033999919891 22073324.291999999434 60261.383191532 2023-11-13T09:11:47.748396+00:00 20000096.427999969572 35000000.015999972820 47700000.037999987602 22073324.082999940962 60261.383203134 2023-11-13T09:11:48.750790+00:00 20000096.424000021070 35000000.016999959946 47700000.027000069618 22073323.799000021070 60261.383214555 2023-11-13T09:11:49.737573+00:00 20000096.425000008196 34999999.991000063717 47700000.026999950409 22073324.088000059128 60261.383226338 2023-11-13T09:11:50.755597+00:00 20000096.426999989897 34999999.970000028610 47700000.007000088692 22073324.294999960810 60261.383237759 2023-11-13T09:11:51.742381+00:00 20000096.425999999046 35000000.026000022888 47699999.989999890327 22073323.988000039011 60261.383249361 2023-11-13T09:11:52.744783+00:00 20000096.423999968916 35000000.002999901772 47700000.001000046730 22073324.070999979973 60261.383260963 2023-11-13T09:11:53.747180+00:00 20000096.428000029176 34999999.992000102997 47699999.990000009537 22073324.500999931246 60261.383272565 2023-11-13T09:11:54.749579+00:00 20000096.423999968916 35000000.012999892235 47700000.019000053406 22073323.971000079066 60261.383284166 2023-11-13T09:11:55.751978+00:00 20000096.425999999046 35000000.005000002682 47700000.013999938965 22073324.284999970347 60261.383295587 2023-11-13T09:11:56.738753+00:00 20000096.427000049502 35000000.005000106990 47699999.965999998152 22073324.095999959856 60261.383307370 2023-11-13T09:11:57.756778+00:00 20000096.423999968916 34999999.969999909401 47700000.012000009418 22073324.129999998957 60261.383318791 2023-11-13T09:11:58.743560+00:00 20000096.426999989897 34999999.996000051498 47700000.006999999285 22073324.096000079066 60261.383330393 2023-11-13T09:11:59.745957+00:00 20000096.425999999046 35000000.027999997139 47699999.967999987304 22073324.233999971300 60261.383341995 2023-11-13T09:12:00.748355+00:00 20000096.425999999046 34999999.983000040054 47699999.946999996901 22073324.075999978930 60261.383353597 2023-11-13T09:12:01.750759+00:00 20000096.425999999046 34999999.986999988556 47700000.079000033438 22073324.230000019073 60261.383365199 2023-11-13T09:12:02.753159+00:00 20000096.425000071526 35000000.018000006676 47700000.005999982357 22073324.626999970526 60261.383376620 2023-11-13T09:12:03.739939+00:00 20000096.424999948591 35000000.006999969482 47699999.977999992669 22073324.335000038147 60261.383388402 2023-11-13T09:12:04.757966+00:00 20000096.422999981791 34999999.987000003457 47699999.952000021935 22073324.412000060081 60261.383399824 2023-11-13T09:12:05.744748+00:00 20000096.427999969572 34999999.991999991238 47700000.069999992847 22073324.397999998182 60261.383411425 2023-11-13T09:12:06.747150+00:00 20000096.427000049502 35000000.025000013411 47700000.023000001907 22073324.143000010401 60261.383423027 2023-11-13T09:12:07.749550+00:00 20000096.427999969572 34999999.993999987841 47699999.944000013173 22073324.718999978155 60261.383434629 2023-11-13T09:12:08.751945+00:00 20000096.425000071526 35000000.009000003338 47699999.993999958038 22073324.459999918938 60261.383446050 2023-11-13T09:12:09.738719+00:00 20000096.423999909312 34999999.976000010967 47699999.991000063717 22073324.397999998182 60261.383457652 2023-11-13T09:12:10.741121+00:00 20000096.427000049502 35000000.021000027657 47699999.985000006855 22073325.138000011444 60261.383469434 2023-11-13T09:12:11.759153+00:00 20000096.425999999046 34999999.992999970913 47700000.076999902725 22073324.748000029474 60261.383480856 2023-11-13T09:12:12.745927+00:00 20000096.422999981791 35000000.005000002682 47699999.912000060081 22073324.953000001609 60261.383492458 2023-11-13T09:12:13.748325+00:00 20000096.425999999046 34999999.994999997318 47700000.054999947548 22073324.947000000626 60261.383504059 2023-11-13T09:12:14.750728+00:00 20000096.427000049502 34999999.985000006855 47699999.965000033379 22073325.315000008792 60261.383515661 2023-11-13T09:12:15.753127+00:00 20000096.424000021070 35000000.001999966800 47700000.011999957263 22073325.084999989718 60261.383527188 2023-11-13T09:12:16.749020+00:00 20000096.426999930292 35000000.009999990463 47700000.008000023663 22073325.309999998659 60261.383538790 2023-11-13T09:12:17.751421+00:00 20000096.425999999046 35000000.002000026405 47700000.029000036418 22073324.966000009328 60261.383550211 2023-11-13T09:12:18.738203+00:00 20000096.425000071526 34999999.994000017643 47699999.983000040054 22073325.197000000626 60261.383561813 2023-11-13T09:12:19.740612+00:00 20000096.425999999046 35000000.008000023663 47700000.015000008047 22073325.039999991655 60261.383573415 2023-11-13T09:12:20.743014+00:00 20000096.427999969572 34999999.993999958038 47699999.971999987960 22073325.230000019073 60261.383585016 2023-11-13T09:12:21.745420+00:00 20000096.424000021070 35000000.001000046730 47700000.028999999166 22073325.419999990612 60261.383596618 2023-11-13T09:12:22.747818+00:00 20000096.424999948591 35000000.018999926746 47699999.951999992132 22073325.377999991179 60261.383608220 2023-11-13T09:12:23.750221+00:00 20000096.427000049502 34999999.972000002861 47700000.002000026405 22073325.368999991566 60261.383619822 2023-11-13T09:12:24.752625+00:00 20000096.426999930292 35000000.016000032425 47699999.970999963582 22073325.680000010878 60261.383631243 2023-11-13T09:12:25.739401+00:00 20000096.425000071526 34999999.985999941826 47700000.056000046432 22073325.863000039011 60261.383643026 2023-11-13T09:12:26.757423+00:00 20000096.425000000745 35000000.014000058174 47700000.022999942303 22073324.936999980360 60261.383654447 2023-11-13T09:12:27.744203+00:00 20000096.423999998719 34999999.996999979019 47700000.012000016868 22073325.156000021845 60261.383666049 2023-11-13T09:12:28.746602+00:00 20000096.429000008851 35000000.023000001907 47699999.994000017643 22073325.367999970913 60261.383677470 2023-11-13T09:12:29.733381+00:00 20000096.423999991268 34999999.972000002861 47700000.002999961376 22073325.731000009924 60261.383689253 2023-11-13T09:12:30.751406+00:00 20000096.425000000745 34999999.988999962807 47699999.968999981880 22073325.263999998569 60261.383700854 2023-11-13T09:12:31.753814+00:00 20000096.425999999046 35000000.004000067711 47699999.950000047684 22073325.549000021070 60261.383712275 2023-11-13T09:12:32.740595+00:00 20000096.427000019699 34999999.997999906540 47700000.085000038147 22073325.437999960035 60261.383724058 2023-11-13T09:12:33.758615+00:00 20000096.424999978393 35000000.009000062943 47700000.033999919891 22073325.569000009447 60261.383735479 2023-11-13T09:12:34.745392+00:00 20000096.423999991268 35000000.030000001192 47699999.935999989510 22073325.373000029474 60261.383747081 2023-11-13T09:12:35.747790+00:00 20000096.429000020027 34999999.985000006855 47700000.032999992371 22073325.138999938965 60261.383758502 2023-11-13T09:12:36.734568+00:00 20000096.424999978393 34999999.973999992013 47699999.976000070572 22073325.460000038147 60261.383770285 2023-11-13T09:12:37.752586+00:00 20000096.423999991268 35000000.013000011444 47699999.894999980927 22073325.103999968618 60261.383781706 2023-11-13T09:12:38.739367+00:00 20000096.427000019699 35000000.009999990463 47700000.049000017345 22073325.396000031382 60261.383793307 2023-11-13T09:12:39.741766+00:00 20000096.425000008196 35000000.000999987125 47700000.055999986827 22073325.368000030518 60261.383805090 2023-11-13T09:12:40.759786+00:00 20000096.426999989897 35000000.027000010014 47700000.000000000000 22073325.238000039011 60261.383816511 2023-11-13T09:12:41.746565+00:00 20000096.422999981791 34999999.946999996901 47699999.984999999404 22073325.514999989420 60261.383828113 2023-11-13T09:12:42.748964+00:00 20000096.425999999046 35000000.012000016868 47700000.001999996603 22073325.819000009447 60261.383839534 2023-11-13T09:12:43.735742+00:00 20000096.425999999046 35000000.023999989033 47699999.993999987841 22073325.238999959081 60261.383851317 2023-11-13T09:12:44.753763+00:00 20000096.425999999046 34999999.977999992669 47699999.974999986589 22073325.263999938965 60261.383862738 2023-11-13T09:12:45.740537+00:00 20000096.425999999046 35000000.017000019550 47700000.014000028372 22073325.343000050634 60261.383874340 2023-11-13T09:12:46.742942+00:00 20000096.425999999046 34999999.976000010967 47699999.971999973059 22073325.312999960035 60261.383886122 2023-11-13T09:12:47.760970+00:00 20000096.427000049502 35000000.033999979496 47700000.022000007331 22073325.779000040144 60261.383897543 2023-11-13T09:12:48.747748+00:00 20000096.423999968916 34999999.972999989986 47700000.061999976635 22073325.616999980062 60261.383909145 2023-11-13T09:12:49.750149+00:00 20000096.425999999046 34999999.992000043392 47699999.950000047684 22073325.720000028610 60261.383920566 2023-11-13T09:12:50.736925+00:00 20000096.428000029176 35000000.009999990463 47700000.020999968052 22073325.666999939829 60261.383932349 2023-11-13T09:12:51.754948+00:00 20000096.425999999046 35000000.008000023663 47699999.947000026703 22073325.671000000089 60261.383943770 2023-11-13T09:12:52.741720+00:00 20000096.425000008196 35000000.009999990463 47700000.042999982834 22073325.907000061125 60261.383955372 2023-11-13T09:12:53.744121+00:00 20000096.424000021070 34999999.991999976337 47699999.993999958038 22073326.075999978930 60261.383966974 2023-11-13T09:12:54.746521+00:00 20000096.426999930292 35000000.003999948502 47700000.036000013351 22073325.952000018209 60261.383978601 2023-11-13T09:12:55.751098+00:00 20000096.425999999046 34999999.991999976337 47699999.963999986649 22073326.116999980062 60261.383990302 2023-11-13T09:12:56.762082+00:00 20000096.424000021070 34999999.991000063717 47700000.062000043690 22073325.871999979019 60261.384001671 2023-11-13T09:12:57.744424+00:00 20000096.425999999046 34999999.994999997318 47699999.868000030518 22073326.096999999136 60261.384013274 2023-11-13T09:12:58.746828+00:00 20000096.425999999046 35000000.026000022888 47700000.069000013173 22073325.958999991417 60261.384024875 2023-11-13T09:12:59.749226+00:00 20000096.424999948591 34999999.975999951363 47700000.026000022888 22073325.853000041097 60261.384036477 2023-11-13T09:13:00.751622+00:00 20000096.428000088781 34999999.991999976337 47699999.950999982655 22073326.214999999851 60261.384048004 2023-11-13T09:13:01.747517+00:00 20000096.422999981791 35000000.017000079155 47700000.019999980927 22073326.236000001431 60261.384059681 2023-11-13T09:13:02.756430+00:00 20000096.429999951273 35000000.016999959946 47700000.075999982655 22073325.633999999613 60261.384071027 2023-11-13T09:13:03.736704+00:00 20000096.421000000089 34999999.972000002861 47699999.912000060081 22073326.268999990076 60261.384082810 2023-11-13T09:13:04.754733+00:00 20000096.427999969572 35000000.016999959946 47700000.012999996543 22073326.227000001818 60261.384094230 2023-11-13T09:13:05.741514+00:00 20000096.423000101000 34999999.990000002086 47699999.968999996781 22073326.080000009388 60261.384105832 2023-11-13T09:13:06.743914+00:00 20000096.428999900818 35000000.005000002682 47700000.005999997258 22073326.190999981016 60261.384117434 2023-11-13T09:13:07.746312+00:00 20000096.423000101000 34999999.995999991894 47700000.034999996424 22073325.974999990314 60261.384129036 2023-11-13T09:13:08.748712+00:00 20000096.428999900818 35000000.015000022948 47699999.957999996841 22073325.763000011444 60261.384140638 2023-11-13T09:13:09.751110+00:00 20000096.425000071526 35000000.000999987125 47700000.019999980927 22073325.896000001580 60261.384152059 2023-11-13T09:13:10.737889+00:00 20000096.424000021070 34999999.993000000715 47700000.055999986827 22073326.094999998808 60261.384163842 2023-11-13T09:13:11.755916+00:00 20000096.426999930292 34999999.974999986589 47699999.994999997318 22073326.069000009447 60261.384175262 2023-11-13T09:13:12.742697+00:00 20000096.425999999046 35000000.005999982357 47699999.951000027359 22073325.672999981791 60261.384186864 2023-11-13T09:13:13.745096+00:00 20000096.424000021070 35000000.004000008106 47700000.013999998569 22073326.129000011832 60261.384198286 2023-11-13T09:13:14.731876+00:00 20000096.425999999046 35000000.008000023663 47700000.027999997139 22073325.902000010014 60261.384210068 2023-11-13T09:13:15.749897+00:00 20000096.424999948591 34999999.992999970913 47699999.975000016391 22073326.282000008970 60261.384221670 2023-11-13T09:13:16.752296+00:00 20000096.427000049502 35000000.010000050068 47699999.991999976337 22073326.092999991030 60261.384233091 2023-11-13T09:13:17.739082+00:00 20000096.425999999046 34999999.990999996662 47699999.993999958038 22073326.008000019938 60261.384244874 2023-11-13T09:13:18.757105+00:00 20000096.424999948591 34999999.994999997318 47699999.978000037372 22073325.829999979585 60261.384256295 2023-11-13T09:13:19.743888+00:00 20000096.429000001401 35000000.019999921322 47700000.080999970436 22073325.706000030041 60261.384267897 2023-11-13T09:13:20.746286+00:00 20000096.423000000417 34999999.964000113308 47699999.927000053227 22073325.895999971777 60261.384279318 2023-11-13T09:13:21.733067+00:00 20000096.425000000745 34999999.993999958038 47700000.026000022888 22073325.811999980360 60261.384291100 2023-11-13T09:13:22.751089+00:00 20000096.430000010878 35000000.049000017345 47700000.005999922752 22073326.011000040919 60261.384302522 2023-11-13T09:13:23.737869+00:00 20000096.422999989241 34999999.986999988556 47699999.943000078201 22073326.151999950409 60261.384314124 2023-11-13T09:13:24.740273+00:00 20000096.425000000745 34999999.988000042737 47700000.052999973297 22073325.904000040144 60261.384325906 2023-11-13T09:13:25.758305+00:00 20000096.425000000745 35000000.008999936283 47699999.988999962807 22073325.947000030428 60261.384337327 2023-11-13T09:13:26.745086+00:00 20000096.423999991268 34999999.973999977112 47700000.031999997795 22073325.890999909490 60261.384348929 2023-11-13T09:13:27.747489+00:00 20000096.427999999374 35000000.013000011444 47699999.939000003040 22073326.453000068665 60261.384360350 2023-11-13T09:13:28.734270+00:00 20000096.425999999046 34999999.990000009537 47699999.987000003457 22073326.221999999136 60261.384372133 2023-11-13T09:13:29.752293+00:00 20000096.430000010878 35000000.026000022888 47700000.074000000954 22073326.358000040054 60261.384383554 2023-11-13T09:13:30.739068+00:00 20000096.421000000089 34999999.975000016391 47699999.981999993324 22073326.623999949545 60261.384395156 2023-11-13T09:13:31.741472+00:00 20000096.423999991268 34999999.997999906540 47699999.957000017166 22073326.560999989510 60261.384406758 2023-11-13T09:13:32.743877+00:00 20000096.428000029176 35000000.009999990463 47699999.981000013649 22073326.416000008583 60261.384418360 2023-11-13T09:13:33.746284+00:00 20000096.427999969572 35000000.022000066936 47700000.006999969482 22073326.731999989599 60261.384429961 2023-11-13T09:13:34.748682+00:00 20000096.425999999046 35000000.001999966800 47700000.020000040531 22073326.741999980062 60261.384441563 2023-11-13T09:13:35.751083+00:00 20000096.425000008196 34999999.978999972343 47700000.074999988079 22073326.667000059038 60261.384453165 2023-11-13T09:13:36.753499+00:00 20000096.423999968916 35000000.012000001967 47699999.907000012696 22073326.731999989599 60261.384464587 2023-11-13T09:13:37.740278+00:00 20000096.425999999046 34999999.972000002861 47700000.035999946296 22073327.052999969572 60261.384476189 2023-11-13T09:13:38.742679+00:00 20000096.424000021070 35000000.017999991775 47700000.032999992371 22073326.108999971300 60261.384487791 2023-11-13T09:13:39.745088+00:00 20000096.426999989897 35000000.018000006676 47699999.970000028610 22073326.856999989599 60261.384499392 2023-11-13T09:13:40.747487+00:00 20000096.425999999046 34999999.969999998808 47700000.039999961853 22073326.899999979883 60261.384510919 2023-11-13T09:13:41.743387+00:00 20000096.426999989897 35000000.038999997079 47699999.983000040054 22073326.739000078291 60261.384522596 2023-11-13T09:13:42.752294+00:00 20000096.425000008196 34999999.959999978542 47699999.986000061035 22073327.322000030428 60261.384534198 2023-11-13T09:13:43.754697+00:00 20000096.425000008196 35000000.017000019550 47700000.001999966800 22073327.021999958903 60261.384545724 2023-11-13T09:13:44.750595+00:00 20000096.426999989897 34999999.987999983132 47700000.045999996364 22073326.743000030518 60261.384557326 2023-11-13T09:13:45.752996+00:00 20000096.421999990940 35000000.006000041962 47699999.975000016391 22073326.916999939829 60261.384568748 2023-11-13T09:13:46.739781+00:00 20000096.429000020027 35000000.009000003338 47700000.001999966800 22073327.189000010490 60261.384580350 2023-11-13T09:13:47.742179+00:00 20000096.424999948591 35000000.000999987125 47699999.980999946594 22073327.128000020981 60261.384591951 2023-11-13T09:13:48.744579+00:00 20000096.427000049502 34999999.996999979019 47699999.955000042915 22073327.133999940008 60261.384603553 2023-11-13T09:13:49.746979+00:00 20000096.424999948591 35000000.002000026405 47699999.992000013590 22073327.203000001609 60261.384614974 2023-11-13T09:13:50.733756+00:00 20000096.424000021070 35000000.013999938965 47700000.089000001550 22073326.714999999851 60261.384626756 2023-11-13T09:13:51.751774+00:00 20000096.425000071526 34999999.985000006855 47699999.964000001550 22073327.065000008792 60261.384638358 2023-11-13T09:13:52.754178+00:00 20000096.427999969572 35000000.011999957263 47699999.968999981880 22073327.296000000089 60261.384649780 2023-11-13T09:13:53.740960+00:00 20000096.424999948591 34999999.982000112534 47700000.023000031710 22073327.045999988914 60261.384661382 2023-11-13T09:13:54.743367+00:00 20000096.425000071526 35000000.001999966800 47700000.052999973297 22073327.421999990940 60261.384672984 2023-11-13T09:13:55.745765+00:00 20000096.427999969572 34999999.990000009537 47699999.990000009537 22073327.550999999046 60261.384684585 2023-11-13T09:13:56.748164+00:00 20000096.421999931335 35000000.000999927521 47699999.989000022411 22073327.614000018686 60261.384696006 2023-11-13T09:13:57.734942+00:00 20000096.431000109762 35000000.032999992371 47699999.974999956787 22073327.584999978542 60261.384707789 2023-11-13T09:13:58.752960+00:00 20000096.423999909312 34999999.994999997318 47699999.974000036716 22073327.456000000238 60261.384719210 2023-11-13T09:13:59.739742+00:00 20000096.424000021070 34999999.985000006855 47700000.028999917209 22073327.493000000715 60261.384730812 2023-11-13T09:14:00.742131+00:00 20000096.427000049502 34999999.996999979019 47699999.998000033200 22073327.328999999911 60261.384742594 2023-11-13T09:14:01.760156+00:00 20000096.425999999046 34999999.991999976337 47700000.042000062764 22073327.333000000566 60261.384754015 2023-11-13T09:14:02.746932+00:00 20000096.426999930292 35000000.011000037193 47699999.952000021935 22073327.338999990374 60261.384765617 2023-11-13T09:14:03.749329+00:00 20000096.424000021070 34999999.999000072479 47699999.968999981880 22073327.768000010401 60261.384777038 2023-11-13T09:14:04.736105+00:00 20000096.425999999046 35000000.010999917984 47700000.047999978065 22073327.129000011832 60261.384788821 2023-11-13T09:14:05.754125+00:00 20000096.425999999046 34999999.966000080109 47699999.944999933243 22073327.608000040054 60261.384800242 2023-11-13T09:14:06.740908+00:00 20000096.422999981791 35000000.032999999821 47700000.050999999046 22073327.868999961764 60261.384811844 2023-11-13T09:14:07.743307+00:00 20000096.429000020027 34999999.990000009537 47699999.992000102997 22073328.022000011057 60261.384823446 2023-11-13T09:14:08.745710+00:00 20000096.425000071526 35000000.003999993205 47699999.961999893188 22073327.920000020415 60261.384835048 2023-11-13T09:14:09.748109+00:00 20000096.424999948591 35000000.005000002682 47700000.022000066936 22073327.602999988943 60261.384846649 2023-11-13T09:14:10.750506+00:00 20000096.424000021070 35000000.009000003338 47699999.994999997318 22073327.791999999434 60261.384858070 2023-11-13T09:14:11.737283+00:00 20000096.427999969572 34999999.994999997318 47700000.009000003338 22073327.944999989122 60261.384869853 2023-11-13T09:14:12.755300+00:00 20000096.424999948591 34999999.993999987841 47700000.004000008106 22073327.891000028700 60261.384881274 2023-11-13T09:14:13.742085+00:00 20000096.425999999046 34999999.989999979734 47700000.048999987543 22073328.060999989510 60261.384892876 2023-11-13T09:14:14.744492+00:00 20000096.423999998719 34999999.989000022411 47699999.937000006437 22073327.977000001818 60261.384904478 2023-11-13T09:14:15.746890+00:00 20000096.429000008851 35000000.022000007331 47700000.023000001907 22073327.827999949455 60261.384916080 2023-11-13T09:14:16.749290+00:00 20000096.423000000417 35000000.013999998569 47699999.985999971628 22073328.200000051409 60261.384927501 2023-11-13T09:14:17.736063+00:00 20000096.427999999374 34999999.986000001431 47700000.035000033677 22073327.868999961764 60261.384939102 2023-11-13T09:14:18.738464+00:00 20000096.425000000745 35000000.000000000000 47699999.967999987304 22073327.866999980062 60261.384950885 2023-11-13T09:14:19.756486+00:00 20000096.427999988198 35000000.001999966800 47699999.985000006855 22073328.093000050634 60261.384962306 2023-11-13T09:14:20.743265+00:00 20000096.423999991268 34999999.994000017643 47699999.981999993324 22073328.001000050455 60261.384973908 2023-11-13T09:14:21.745671+00:00 20000096.425000008196 34999999.986999988556 47700000.009999990463 22073328.300999999046 60261.384985510 2023-11-13T09:14:22.748075+00:00 20000096.427000019699 34999999.993000030518 47700000.009000003338 22073328.183999899775 60261.384997112 2023-11-13T09:14:23.750476+00:00 20000096.426999989897 35000000.034999966621 47700000.045999996364 22073328.020000100136 60261.385008639 2023-11-13T09:14:24.746373+00:00 20000096.425000008196 34999999.986000061035 47699999.947999946773 22073328.047999981791 60261.385020316 2023-11-13T09:14:25.755283+00:00 20000096.423999991268 35000000.018999926746 47700000.045000076294 22073328.075999978930 60261.385031661 2023-11-13T09:14:26.735557+00:00 20000096.427999999374 35000000.006999969482 47699999.976999998093 22073328.261000040919 60261.385043263 2023-11-13T09:14:27.737956+00:00 20000096.423999968916 34999999.972000002861 47699999.972000002861 22073328.272999998182 60261.385055046 2023-11-13T09:14:28.755979+00:00 20000096.427000049502 34999999.992000102997 47700000.031000018120 22073328.457999940962 60261.385066467 2023-11-13T09:14:29.742761+00:00 20000096.422999981791 35000000.013999938965 47699999.956999897957 22073328.067000031471 60261.385078069 2023-11-13T09:14:30.745169+00:00 20000096.425000008196 34999999.991999976337 47700000.026000022888 22073328.488000039011 60261.385089671 2023-11-13T09:14:31.747571+00:00 20000096.427999969572 34999999.978999972343 47699999.986000061035 22073328.597999930382 60261.385101273 2023-11-13T09:14:32.749977+00:00 20000096.425000008196 35000000.007000088692 47700000.036000013351 22073328.210999969393 60261.385112694 2023-11-13T09:14:33.736758+00:00 20000096.425000008196 35000000.010999917984 47699999.950999982655 22073328.054000020027 60261.385124477 2023-11-13T09:14:34.754780+00:00 20000096.426999989897 35000000.017000079155 47700000.004000008106 22073327.879000071436 60261.385135898 2023-11-13T09:14:35.741565+00:00 20000096.428000029176 34999999.997999906540 47700000.064000003040 22073328.202999949455 60261.385147500 2023-11-13T09:14:36.743976+00:00 20000096.422999981791 34999999.979000091553 47699999.947000011802 22073328.083999991417 60261.385159101 2023-11-13T09:14:37.746374+00:00 20000096.427999969572 35000000.001999996603 47700000.044999986887 22073328.092000000179 60261.385170703 2023-11-13T09:14:38.748770+00:00 20000096.423000041395 35000000.001999996603 47699999.947999976575 22073328.004000000656 60261.385182305 2023-11-13T09:14:39.751171+00:00 20000096.425999939442 35000000.033000007272 47699999.985000006855 22073327.969000000507 60261.385193726 2023-11-13T09:14:40.737950+00:00 20000096.425999999046 34999999.962999999523 47700000.092999987304 22073328.327999990433 60261.385205509 2023-11-13T09:14:41.755971+00:00 20000096.427000049502 35000000.011999987066 47699999.960000038147 22073328.263000000268 60261.385216930 2023-11-13T09:14:42.742755+00:00 20000096.424000021070 34999999.981000013649 47699999.963999986649 22073328.309000000358 60261.385228532 2023-11-13T09:14:43.745156+00:00 20000096.427999969572 35000000.005999982357 47700000.016999959946 22073328.234999999404 60261.385239953 2023-11-13T09:14:44.731932+00:00 20000096.424999948591 35000000.023999989033 47700000.024999983609 22073328.198000010103 60261.385251774 2023-11-13T09:14:45.753307+00:00 20000096.425000071526 34999999.998000033200 47699999.969000101089 22073328.853999998420 60261.385263404 2023-11-13T09:14:46.758147+00:00 20000096.424999948591 34999999.971000023186 47699999.957999937236 22073328.194999989122 60261.385274727 2023-11-13T09:14:47.736441+00:00 20000096.425999999046 35000000.027000010014 47700000.005000002682 22073328.055999990553 60261.385286510 2023-11-13T09:14:48.754467+00:00 20000096.427000049502 34999999.991999976337 47700000.083999991417 22073328.282000008970 60261.385297931 2023-11-13T09:14:49.741246+00:00 20000096.424999948591 34999999.976000010967 47699999.901000022888 22073328.492999970913 60261.385309533 2023-11-13T09:14:50.743647+00:00 20000096.427000049502 35000000.014999993145 47700000.037999987602 22073328.566000040621 60261.385321135 2023-11-13T09:14:51.746045+00:00 20000096.421999931335 35000000.031999953091 47700000.060999989510 22073328.486000001431 60261.385332737 2023-11-13T09:14:52.748451+00:00 20000096.429000020027 34999999.986999988556 47699999.980000019073 22073329.037999991328 60261.385344158 2023-11-13T09:14:53.735231+00:00 20000096.425000071526 35000000.018000006676 47700000.001000046730 22073328.550999999046 60261.385355941 2023-11-13T09:14:54.753250+00:00 20000096.424999948591 34999999.960000038147 47699999.968999981880 22073328.591000020504 60261.385367543 2023-11-13T09:14:55.755652+00:00 20000096.424999948591 35000000.044999957085 47700000.006999969482 22073328.502999961376 60261.385378963 2023-11-13T09:14:56.742428+00:00 20000096.428000088781 34999999.964000113308 47700000.039999999106 22073328.826000031084 60261.385390565 2023-11-13T09:14:57.744831+00:00 20000096.423999909312 35000000.011999957263 47699999.992999993265 22073328.478999968618 60261.385402167 2023-11-13T09:14:58.747232+00:00 20000096.427000049502 34999999.970999963582 47700000.020000010729 22073328.697000030428 60261.385413769 2023-11-13T09:14:59.749629+00:00 20000096.427999969572 35000000.031000018120 47699999.956999987364 22073328.709999978542 60261.385425190 2023-11-13T09:15:00.736401+00:00 20000096.422999981791 34999999.980000019073 47700000.016000002623 22073328.787000000477 60261.385436973 2023-11-13T09:15:01.754424+00:00 20000096.427000049502 34999999.993999958038 47700000.020000010729 22073329.000999990851 60261.385448393 2023-11-13T09:15:02.741207+00:00 20000096.425000071526 35000000.018000006676 47699999.992999970913 22073328.838999990374 60261.385459995 2023-11-13T09:15:03.743610+00:00 20000096.426999930292 34999999.994000077248 47699999.933000028133 22073328.703999999911 60261.385471597 2023-11-13T09:15:04.746007+00:00 20000096.425000071526 34999999.998999953270 47700000.027000010014 22073328.562000039965 60261.385483199 2023-11-13T09:15:05.748408+00:00 20000096.424999948591 35000000.006999969482 47699999.969999969006 22073328.921000000089 60261.385494801 2023-11-13T09:15:06.750810+00:00 20000096.427000049502 34999999.978999972343 47700000.095000028610 22073328.870999928564 60261.385506222 2023-11-13T09:15:07.737585+00:00 20000096.425000000745 35000000.030000090599 47699999.949999928474 22073328.934000018984 60261.385518005 2023-11-13T09:15:08.755607+00:00 20000096.423000000417 34999999.990000002086 47700000.072000026703 22073328.884000059217 60261.385529426 2023-11-13T09:15:09.742387+00:00 20000096.425999999046 35000000.002999991179 47699999.927000053227 22073329.215000029653 60261.385541027 2023-11-13T09:15:10.744793+00:00 20000096.429000008851 34999999.989000007510 47700000.001999966800 22073329.296999931335 60261.385552449 2023-11-13T09:15:11.731569+00:00 20000096.423999991268 35000000.009999990463 47700000.019000053406 22073328.990000009537 60261.385564231 2023-11-13T09:15:12.749587+00:00 20000096.425000000745 34999999.989000022411 47699999.972999930382 22073328.833999991417 60261.385575833 2023-11-13T09:15:13.751989+00:00 20000096.427000001073 35000000.010999977589 47700000.006000041962 22073329.167999979109 60261.385587254 2023-11-13T09:15:14.738765+00:00 20000096.423999991268 34999999.998999983072 47700000.046999931335 22073329.149000048637 60261.385599037 2023-11-13T09:15:15.756786+00:00 20000096.429000020027 34999999.992000043392 47699999.937000043690 22073329.013000011444 60261.385610458 2023-11-13T09:15:16.743562+00:00 20000096.423999991268 35000000.027999997139 47699999.986000061035 22073329.309999939054 60261.385622060 2023-11-13T09:15:17.745967+00:00 20000096.425999999046 34999999.990000009537 47700000.027999997139 22073329.300000071526 60261.385633481 2023-11-13T09:15:18.732745+00:00 20000096.424999978393 35000000.011999957263 47700000.020999908447 22073329.485999941826 60261.385645263 2023-11-13T09:15:19.750769+00:00 20000096.425999999046 34999999.972999989986 47700000.032999999821 22073329.078999999911 60261.385656685 2023-11-13T09:15:20.737545+00:00 20000096.425000008196 35000000.011000037193 47699999.903999999166 22073329.406000021845 60261.385668286 2023-11-13T09:15:21.739943+00:00 20000096.425000008196 34999999.976999998093 47700000.019000008702 22073329.031999949366 60261.385679889 2023-11-13T09:15:22.742345+00:00 20000096.428999960423 34999999.972999930382 47700000.055000007153 22073329.310000058264 60261.385691490 2023-11-13T09:15:23.744745+00:00 20000096.425000008196 35000000.035000093281 47699999.963999986649 22073329.629999998957 60261.385703092 2023-11-13T09:15:24.747142+00:00 20000096.424000021070 34999999.998999953270 47700000.065000027418 22073329.649999979883 60261.385714694 2023-11-13T09:15:25.749541+00:00 20000096.426999989897 34999999.980000019073 47699999.921999990940 22073329.481000069529 60261.385726295 2023-11-13T09:15:26.751943+00:00 20000096.426999989897 34999999.993000030518 47700000.057999968529 22073329.477000001818 60261.385737822 2023-11-13T09:15:27.747833+00:00 20000096.424000021070 35000000.032999992371 47699999.985000006855 22073329.732999999076 60261.385749424 2023-11-13T09:15:28.750229+00:00 20000096.423999968916 34999999.970000028610 47699999.957999996841 22073329.492999989539 60261.385760845 2023-11-13T09:15:29.737011+00:00 20000096.429000020027 35000000.047999978065 47699999.991999976337 22073329.866999998689 60261.385772447 2023-11-13T09:15:30.739418+00:00 20000096.424000021070 34999999.957999937236 47700000.082000017166 22073329.552999999374 60261.385784049 2023-11-13T09:15:31.741822+00:00 20000096.426999989897 35000000.018000006676 47699999.937999956310 22073329.952000010759 60261.385795651 2023-11-13T09:15:32.744223+00:00 20000096.424000021070 35000000.009999990463 47700000.027000069618 22073329.662000000477 60261.385807252 2023-11-13T09:15:33.746624+00:00 20000096.426999989897 35000000.006000041962 47699999.967999942601 22073329.884999990463 60261.385818854 2023-11-13T09:15:34.749024+00:00 20000096.424000021070 35000000.016999959946 47699999.989000082016 22073329.867000009865 60261.385830456 2023-11-13T09:15:35.751425+00:00 20000096.426999930292 34999999.983999967575 47700000.034999966621 22073329.525000009686 60261.385841877 2023-11-13T09:15:36.738205+00:00 20000096.424000021070 34999999.982000112534 47699999.967999942601 22073329.673999991268 60261.385853479 2023-11-13T09:15:37.740606+00:00 20000096.429000020027 35000000.008999936283 47700000.041000008583 22073329.432999968529 60261.385865081 2023-11-13T09:15:38.743004+00:00 20000096.424000021070 34999999.990000002086 47699999.971000082791 22073329.668000038713 60261.385876683 2023-11-13T09:15:39.745405+00:00 20000096.426999930292 35000000.024999998510 47700000.030999898911 22073329.612999979407 60261.385888104 2023-11-13T09:15:40.732185+00:00 20000096.423000101000 34999999.974999986589 47699999.894000053406 22073329.878000020981 60261.385899886 2023-11-13T09:15:41.750206+00:00 20000096.426999930292 35000000.003999993205 47700000.064999997616 22073330.011999960989 60261.385911488 2023-11-13T09:15:42.752605+00:00 20000096.427000049502 35000000.018000006676 47700000.043000012636 22073329.944000009447 60261.385922910 2023-11-13T09:15:43.739386+00:00 20000096.424000021070 34999999.980000019073 47699999.958999991417 22073329.731000009924 60261.385934511 2023-11-13T09:15:44.741788+00:00 20000096.427999969572 35000000.009999990463 47700000.050999999046 22073330.055000010878 60261.385946113 2023-11-13T09:15:45.744188+00:00 20000096.421999931335 34999999.993000000715 47699999.953000009060 22073329.496999979019 60261.385957715 2023-11-13T09:15:46.746589+00:00 20000096.429000020027 34999999.994000017643 47699999.999999970198 22073330.104000028223 60261.385969136 2023-11-13T09:15:47.733369+00:00 20000096.422000050545 35000000.000999987125 47699999.975000016391 22073330.008000019938 60261.385980919 2023-11-13T09:15:48.751393+00:00 20000096.427999969572 35000000.001999966800 47700000.035000033677 22073329.922999981791 60261.385992340 2023-11-13T09:15:49.738173+00:00 20000096.425999999046 34999999.994000017643 47700000.045999936759 22073330.027000010014 60261.386003942 2023-11-13T09:15:50.740578+00:00 20000096.427000049502 35000000.008000023663 47699999.928000032902 22073330.301999930292 60261.386015544 2023-11-13T09:15:51.742980+00:00 20000096.423999909312 34999999.996999979019 47700000.005000002682 22073330.169000029564 60261.386027146 2023-11-13T09:15:52.745384+00:00 20000096.428000088781 35000000.003000020981 47700000.051000058651 22073329.731000069529 60261.386038748 2023-11-13T09:15:53.747786+00:00 20000096.423999909312 35000000.005999982357 47700000.008999936283 22073330.121999979019 60261.386050168 2023-11-13T09:15:54.734564+00:00 20000096.425000071526 34999999.985999941826 47699999.973000049591 22073329.807999968529 60261.386061951 2023-11-13T09:15:55.752586+00:00 20000096.425999999046 34999999.993000030518 47700000.005999922752 22073329.741000059992 60261.386073372 2023-11-13T09:15:56.739368+00:00 20000096.424999948591 35000000.011000037193 47700000.014000058174 22073330.534999970347 60261.386084974 2023-11-13T09:15:57.741771+00:00 20000096.429000020027 34999999.998000033200 47699999.988999962807 22073330.266999959946 60261.386096576 2023-11-13T09:15:58.744178+00:00 20000096.424000021070 35000000.006999969482 47699999.947999946773 22073330.108000040054 60261.386108178 2023-11-13T09:15:59.746579+00:00 20000096.424999948591 34999999.998999953270 47700000.017000079155 22073330.080000039190 60261.386119780 2023-11-13T09:16:00.748978+00:00 20000096.425999999046 35000000.031000018120 47700000.061999917030 22073330.089999910444 60261.386131201 2023-11-13T09:16:01.735752+00:00 20000096.427000001073 34999999.968999981880 47699999.947000026703 22073330.014000058174 60261.386142984 2023-11-13T09:16:02.753783+00:00 20000096.427000001073 35000000.012000076473 47700000.024999983609 22073329.855999950320 60261.386154404 2023-11-13T09:16:03.740551+00:00 20000096.421999990940 34999999.986999988556 47699999.946000099182 22073330.170000080019 60261.386166006 2023-11-13T09:16:04.742959+00:00 20000096.426000010222 35000000.008999936283 47700000.001999996603 22073329.696999911219 60261.386177608 2023-11-13T09:16:05.745365+00:00 20000096.426999989897 34999999.988000042737 47700000.068999990821 22073329.991000059992 60261.386189210 2023-11-13T09:16:06.747771+00:00 20000096.429000008851 35000000.008999936283 47699999.898999989033 22073330.429999951273 60261.386200737 2023-11-13T09:16:07.743666+00:00 20000096.427000019699 35000000.002000093460 47700000.077000021935 22073330.060999989510 60261.386212339 2023-11-13T09:16:08.746069+00:00 20000096.422999981791 34999999.979999899864 47700000.012999981642 22073329.989000078291 60261.386224016 2023-11-13T09:16:09.754973+00:00 20000096.425000008196 35000000.038999997079 47699999.976000010967 22073330.208999991417 60261.386235361 2023-11-13T09:16:10.735242+00:00 20000096.425999999046 34999999.973999999464 47699999.989000022411 22073330.161000009626 60261.386247144 2023-11-13T09:16:11.753268+00:00 20000096.425999999046 35000000.021999999881 47700000.013999998569 22073330.347999930382 60261.386258565 2023-11-13T09:16:12.740052+00:00 20000096.425000008196 34999999.997000008821 47699999.954000003636 22073330.535000089556 60261.386270167 2023-11-13T09:16:13.742458+00:00 20000096.423999991268 34999999.977999992669 47700000.069999992847 22073330.470999959856 60261.386281769 2023-11-13T09:16:14.744859+00:00 20000096.429000020027 34999999.993000000715 47700000.021999962628 22073330.457000020891 60261.386293371 2023-11-13T09:16:15.747256+00:00 20000096.423999968916 35000000.020000010729 47699999.968000046909 22073330.561000000685 60261.386304792 2023-11-13T09:16:16.734032+00:00 20000096.429000020027 34999999.983999967575 47700000.021000027657 22073330.796000000089 60261.386316394 2023-11-13T09:16:17.736435+00:00 20000096.423999968916 35000000.015000052750 47699999.996999979019 22073330.834999989718 60261.386328177 2023-11-13T09:16:18.754457+00:00 20000096.421999990940 34999999.988999962807 47699999.957999937236 22073330.873000010848 60261.386339598 2023-11-13T09:16:19.741241+00:00 20000096.428000029176 34999999.983000040054 47699999.955999970436 22073330.530999988317 60261.386351200 2023-11-13T09:16:20.743641+00:00 20000096.426999989897 35000000.048999972641 47700000.061000108719 22073330.732000008225 60261.386362801 2023-11-13T09:16:21.746040+00:00 20000096.423000041395 34999999.974000036716 47700000.000000000000 22073330.571000009775 60261.386374403 2023-11-13T09:16:22.748436+00:00 20000096.426999989897 35000000.007999956608 47700000.008999936283 22073330.713999990374 60261.386385825 2023-11-13T09:16:23.735217+00:00 20000096.427999969572 35000000.002000026405 47699999.988999962807 22073330.793999999762 60261.386397607 2023-11-13T09:16:24.753234+00:00 20000096.426999989897 35000000.023999929428 47699999.983000040054 22073330.449999991804 60261.386409028 2023-11-13T09:16:25.740016+00:00 20000096.423000041395 34999999.964000113308 47699999.998000033200 22073330.947000030428 60261.386420630 2023-11-13T09:16:26.742421+00:00 20000096.425999939442 34999999.980999946594 47699999.984999999404 22073330.814999971539 60261.386432232 2023-11-13T09:16:27.744831+00:00 20000096.424000021070 35000000.021999962628 47700000.073000006378 22073330.881000038236 60261.386443834 2023-11-13T09:16:28.747228+00:00 20000096.425999999046 35000000.002000093460 47699999.947999998927 22073331.051999989897 60261.386455435 2023-11-13T09:16:29.749628+00:00 20000096.425000071526 35000000.013999938965 47699999.956999987364 22073330.515999969095 60261.386466857 2023-11-13T09:16:30.736404+00:00 20000096.426999930292 34999999.991000063717 47699999.994000017643 22073331.054000020027 60261.386478639 2023-11-13T09:16:31.754429+00:00 20000096.425999999046 35000000.000999927521 47700000.012999981642 22073331.228999968618 60261.386490060 2023-11-13T09:16:32.741217+00:00 20000096.425999999046 35000000.009999990463 47700000.032999992371 22073331.096000019461 60261.386501662 2023-11-13T09:16:33.743621+00:00 20000096.425000071526 34999999.984000086784 47699999.992000043392 22073330.688000019640 60261.386513158 2023-11-13T09:16:34.736871+00:00 20000096.424999948591 35000000.001999966800 47699999.997999973595 22073330.968999978155 60261.386524883 2023-11-13T09:16:35.749915+00:00 20000096.424999948591 34999999.973999977112 47700000.013000011444 22073331.368000030518 60261.386536526 2023-11-13T09:16:36.755865+00:00 20000096.425999999046 35000000.032999992371 47699999.976999998093 22073331.214999970049 60261.386547947 2023-11-13T09:16:37.742627+00:00 20000096.428000088781 34999999.993999958038 47700000.060000002384 22073331.218999978155 60261.386559549 2023-11-13T09:16:38.745033+00:00 20000096.422999981791 34999999.976999998093 47699999.944000013173 22073331.216000020504 60261.386571151 2023-11-13T09:16:39.747441+00:00 20000096.426999930292 35000000.001000046730 47700000.026999950409 22073331.350999951363 60261.386582753 2023-11-13T09:16:40.749841+00:00 20000096.427000049502 35000000.023000001907 47699999.976000070572 22073331.281000021845 60261.386594279 2023-11-13T09:16:41.745729+00:00 20000096.424999948591 34999999.992999993265 47700000.045999996364 22073331.203999999911 60261.386605881 2023-11-13T09:16:42.748129+00:00 20000096.425000071526 35000000.000000000000 47699999.967999942601 22073331.540000081062 60261.386617302 2023-11-13T09:16:43.734907+00:00 20000096.427999969572 35000000.016999989748 47700000.055999986827 22073331.843999978155 60261.386628904 2023-11-13T09:16:44.737307+00:00 20000096.424000021070 34999999.985000006855 47699999.938000082970 22073331.370000001043 60261.386640687 2023-11-13T09:16:45.755328+00:00 20000096.427000049502 34999999.994999997318 47700000.010999917984 22073331.293999910355 60261.386652108 2023-11-13T09:16:46.742111+00:00 20000096.424999948591 35000000.030000001192 47700000.060000061989 22073331.675999999046 60261.386663710 2023-11-13T09:16:47.744511+00:00 20000096.424999948591 34999999.965999990702 47699999.912999987602 22073331.529000040144 60261.386675311 2023-11-13T09:16:48.746908+00:00 20000096.424000021070 35000000.001999966800 47700000.077999949455 22073331.427000049502 60261.386686913 2023-11-13T09:16:49.749302+00:00 20000096.429000020027 35000000.002000026405 47699999.943000003695 22073331.528999920934 60261.386698334 2023-11-13T09:16:50.736078+00:00 20000096.422000050545 35000000.000999987125 47699999.974000006914 22073331.319000009447 60261.386709936 2023-11-13T09:16:51.738480+00:00 20000096.427999969572 35000000.011000037193 47700000.059999987483 22073331.286000009626 60261.386721538 2023-11-13T09:16:52.740884+00:00 20000096.425999999046 35000000.000000000000 47699999.979000002146 22073331.434000018984 60261.386733140 2023-11-13T09:16:53.743286+00:00 20000096.425999999046 34999999.986999988556 47699999.995999991894 22073331.371999979019 60261.386744742 2023-11-13T09:16:54.745680+00:00 20000096.425000000745 34999999.994000017643 47699999.934000022709 22073331.583000060171 60261.386756343 2023-11-13T09:16:55.748076+00:00 20000096.427999999374 35000000.005999922752 47700000.052999973297 22073331.321999911219 60261.386767945 2023-11-13T09:16:56.750480+00:00 20000096.423999998719 34999999.970000028610 47699999.964000053704 22073331.420000080019 60261.386779367 2023-11-13T09:16:57.737258+00:00 20000096.426000010222 35000000.044000029564 47700000.055999986827 22073331.931999921799 60261.386790968 2023-11-13T09:16:58.739665+00:00 20000096.426999989897 35000000.000999927521 47700000.020999968052 22073331.550000071526 60261.386802570 2023-11-13T09:16:59.742068+00:00 20000096.425000008196 34999999.998000033200 47699999.932000041008 22073331.804999951273 60261.386814172 2023-11-13T09:17:00.744457+00:00 20000096.423999991268 34999999.980000019073 47700000.075999982655 22073331.798000101000 60261.386825593 2023-11-13T09:17:01.731234+00:00 20000096.426999989897 35000000.011999957263 47700000.008000023663 22073332.058999899775 60261.386837376 2023-11-13T09:17:02.749256+00:00 20000096.424000021070 35000000.013000011444 47699999.962999939919 22073331.974000100046 60261.386848977 2023-11-13T09:17:03.751653+00:00 20000096.426999989897 34999999.973000049591 47700000.009000062943 22073331.581000000238 60261.386860399 2023-11-13T09:17:04.738430+00:00 20000096.425999999046 35000000.018999926746 47699999.981999993324 22073331.831000000238 60261.386872181 2023-11-13T09:17:05.756450+00:00 20000096.425000008196 35000000.010000109673 47700000.027999997139 22073331.894999999553 60261.386883602 2023-11-13T09:17:06.743235+00:00 20000096.425999999046 34999999.971999883652 47699999.975000016391 22073332.140999998897 60261.386895204 2023-11-13T09:17:07.745638+00:00 20000096.425999999046 35000000.013000011444 47700000.015999913216 22073331.959999989718 60261.386906625 2023-11-13T09:17:08.732418+00:00 20000096.425999999046 34999999.994000077248 47699999.980000019073 22073331.794000010937 60261.386918408 2023-11-13T09:17:09.750438+00:00 20000096.425999999046 35000000.015999913216 47700000.014999993145 22073332.203999999911 60261.386929829 2023-11-13T09:17:10.737214+00:00 20000096.425999999046 34999999.976999998093 47700000.009000062943 22073332.522999998182 60261.386941431 2023-11-13T09:17:11.739614+00:00 20000096.425999999046 35000000.030000001192 47699999.984999999404 22073332.257999990135 60261.386953213 2023-11-13T09:17:12.757637+00:00 20000096.425000008196 34999999.968999996781 47699999.996999986470 22073332.386000011116 60261.386964635 2023-11-13T09:17:13.744422+00:00 20000096.422999981791 35000000.026000007987 47699999.998000010848 22073332.282999988645 60261.386976236 2023-11-13T09:17:14.746828+00:00 20000096.430000010878 35000000.002999991179 47700000.004000008106 22073332.504999998957 60261.386987657 2023-11-13T09:17:15.733603+00:00 20000096.425000008196 35000000.002999991179 47700000.109999977052 22073332.155000030994 60261.386999440 2023-11-13T09:17:16.751629+00:00 20000096.425999999046 34999999.990999996662 47699999.883000023663 22073332.399999979883 60261.387010861 2023-11-13T09:17:17.738403+00:00 20000096.425999999046 34999999.996000021696 47700000.044999957085 22073331.930999990553 60261.387022463 2023-11-13T09:17:18.740803+00:00 20000096.423999968916 34999999.982999980450 47699999.934000022709 22073332.275000039488 60261.387034065 2023-11-13T09:17:19.743210+00:00 20000096.424000021070 35000000.027000010014 47700000.036000013351 22073332.166999999434 60261.387045667 2023-11-13T09:17:20.745618+00:00 20000096.426999989897 34999999.972999989986 47700000.038999967277 22073332.506999969482 60261.387057269 2023-11-13T09:17:21.748024+00:00 20000096.425000071526 35000000.018000006676 47699999.949000000954 22073332.518000010401 60261.387068796 2023-11-13T09:17:22.743917+00:00 20000096.426999930292 34999999.994999997318 47700000.030000030994 22073332.227000001818 60261.387080472 2023-11-13T09:17:23.752825+00:00 20000096.425000071526 34999999.994999997318 47699999.978999972343 22073332.167999979109 60261.387091818 2023-11-13T09:17:24.733097+00:00 20000096.424999948591 35000000.023000001907 47700000.006000041962 22073332.353000041097 60261.387103601 2023-11-13T09:17:25.751119+00:00 20000096.427000049502 34999999.986999988556 47699999.960999973118 22073332.510999981314 60261.387115022 2023-11-13T09:17:26.737895+00:00 20000096.428999900818 34999999.998999953270 47700000.041000008583 22073332.402000010014 60261.387126624 2023-11-13T09:17:27.740298+00:00 20000096.424000021070 34999999.987000107765 47699999.988000042737 22073332.703000009060 60261.387138226 2023-11-13T09:17:28.742699+00:00 20000096.422999981791 35000000.006999969482 47699999.985999941826 22073332.302999969572 60261.387149828 2023-11-13T09:17:29.745102+00:00 20000096.424000021070 34999999.998999953270 47700000.070999979973 22073332.424000021070 60261.387161430 2023-11-13T09:17:30.747499+00:00 20000096.430000070482 35000000.006000041962 47699999.978000037372 22073332.981999989599 60261.387172850 2023-11-13T09:17:31.734279+00:00 20000096.425999999046 35000000.011000037193 47699999.996000051498 22073332.784999970347 60261.387184633 2023-11-13T09:17:32.752296+00:00 20000096.424999948591 34999999.993999958038 47700000.018999926746 22073332.945000048727 60261.387196054 2023-11-13T09:17:33.739081+00:00 20000096.425999999046 34999999.994999997318 47699999.891999959946 22073332.949999928474 60261.387207656 2023-11-13T09:17:34.741488+00:00 20000096.427000049502 34999999.995999932289 47700000.094999998808 22073332.743000030518 60261.387219258 2023-11-13T09:17:35.743895+00:00 20000096.423999909312 34999999.984000086784 47699999.952000007033 22073332.593000050634 60261.387230860 2023-11-13T09:17:36.746300+00:00 20000096.427000049502 35000000.021999962628 47700000.005999997258 22073332.516999959946 60261.387242281 2023-11-13T09:17:37.733081+00:00 20000096.424000021070 35000000.011000037193 47699999.993999987841 22073332.442000031471 60261.387254064 2023-11-13T09:17:38.751100+00:00 20000096.424999948591 34999999.967999942601 47700000.033000022173 22073332.531000021845 60261.387265665 2023-11-13T09:17:39.753498+00:00 20000096.425999999046 35000000.022000066936 47700000.012999981642 22073332.889999989420 60261.387277086 2023-11-13T09:17:40.740275+00:00 20000096.425999999046 35000000.014999993145 47699999.994000017643 22073332.791999939829 60261.387288689 2023-11-13T09:17:41.742678+00:00 20000096.427000049502 34999999.994999997318 47699999.997999973595 22073332.600000020117 60261.387300290 2023-11-13T09:17:42.745080+00:00 20000096.424000021070 34999999.965000003576 47699999.964000053704 22073332.825000051409 60261.387311892 2023-11-13T09:17:43.747480+00:00 20000096.426999930292 34999999.998999997973 47700000.027999997139 22073332.894999980927 60261.387323313 2023-11-13T09:17:44.734260+00:00 20000096.422999981791 35000000.021999999881 47699999.974999956787 22073333.315999981016 60261.387335096 2023-11-13T09:17:45.752280+00:00 20000096.425000071526 34999999.977999992669 47699999.937000043690 22073333.296000000089 60261.387346517 2023-11-13T09:17:46.739056+00:00 20000096.429000020027 35000000.019000023603 47700000.039000026882 22073333.006999969482 60261.387358119 2023-11-13T09:17:47.741458+00:00 20000096.424999948591 35000000.001999966800 47700000.015999913216 22073333.008000019938 60261.387369721 2023-11-13T09:17:48.743865+00:00 20000096.425000000745 35000000.003000020981 47700000.062000043690 22073332.935999989510 60261.387381323 2023-11-13T09:17:49.746263+00:00 20000096.427000001073 35000000.005999982357 47699999.980999946594 22073333.057999968529 60261.387392924 2023-11-13T09:17:50.748658+00:00 20000096.425999999046 34999999.985000006855 47699999.927000053227 22073332.963000059128 60261.387404345 2023-11-13T09:17:51.735432+00:00 20000096.427000001073 34999999.985000006855 47700000.052999973297 22073333.000999931246 60261.387416128 2023-11-13T09:17:52.753456+00:00 20000096.422999989241 35000000.020999968052 47700000.017000079155 22073333.147999998182 60261.387427549 2023-11-13T09:17:53.740230+00:00 20000096.430000010878 35000000.000000000000 47699999.950999982655 22073332.997999999672 60261.387439151 2023-11-13T09:17:54.742632+00:00 20000096.418999981135 35000000.011000037193 47700000.023999929428 22073332.999999988824 60261.387450572 2023-11-13T09:17:55.729402+00:00 20000096.431000020355 34999999.968999981880 47700000.023000001907 22073332.966000009328 60261.387462354 2023-11-13T09:17:56.747423+00:00 20000096.419999990612 35000000.045999936759 47699999.974999986589 22073333.116000000387 60261.387473956 2023-11-13T09:17:57.749819+00:00 20000096.430000010878 34999999.971000082791 47700000.001999996603 22073333.381999999285 60261.387485377 2023-11-13T09:17:58.736591+00:00 20000096.423999991268 35000000.000000000000 47699999.996999986470 22073333.532000008970 60261.387497160 2023-11-13T09:17:59.754623+00:00 20000096.426999989897 34999999.982999920845 47700000.029000006616 22073333.435999989510 60261.387508581 2023-11-13T09:18:00.741397+00:00 20000096.425000041723 35000000.005000002682 47699999.958999991417 22073333.432999998331 60261.387520183 2023-11-13T09:18:01.743798+00:00 20000096.425999999046 35000000.023000001907 47700000.062000006437 22073333.113000009209 60261.387531709 2023-11-13T09:18:02.739687+00:00 20000096.425999999046 34999999.984000086784 47699999.986999988556 22073333.271000001580 60261.387543387 2023-11-13T09:18:03.748597+00:00 20000096.425999999046 34999999.973999977112 47699999.876999966800 22073333.623000029474 60261.387554732 2023-11-13T09:18:04.728869+00:00 20000096.425999999046 35000000.029000036418 47700000.095000028610 22073333.329999979585 60261.387566515 2023-11-13T09:18:05.746889+00:00 20000096.424999948591 34999999.991999976337 47700000.018000006676 22073333.915000021458 60261.387577936 2023-11-13T09:18:06.733663+00:00 20000096.425999999046 35000000.008999936283 47699999.940999977291 22073333.458000000566 60261.387589538 2023-11-13T09:18:07.736066+00:00 20000096.427000049502 35000000.000000000000 47700000.075999982655 22073333.710999969393 60261.387601321 2023-11-13T09:18:08.754091+00:00 20000096.424999948591 34999999.981999993324 47699999.976000070572 22073333.171000000089 60261.387612741 2023-11-13T09:18:09.740873+00:00 20000096.427000049502 35000000.021000027657 47699999.958999991417 22073333.456000030041 60261.387624343 2023-11-13T09:18:10.743276+00:00 20000096.423999968916 34999999.973000049591 47699999.981999993324 22073333.879999998957 60261.387635945 2023-11-13T09:18:11.745674+00:00 20000096.426999989897 34999999.998999953270 47700000.018999926746 22073333.838999990374 60261.387647547 2023-11-13T09:18:12.748071+00:00 20000096.424000021070 35000000.045000001788 47700000.058000087738 22073333.742999970913 60261.387658968 2023-11-13T09:18:13.734846+00:00 20000096.425000008196 35000000.001000009477 47699999.957999937236 22073334.027000010014 60261.387670570 2023-11-13T09:18:14.737244+00:00 20000096.430000010878 34999999.969999998808 47700000.009000062943 22073333.808000031859 60261.387682172 2023-11-13T09:18:15.739645+00:00 20000096.421000000089 34999999.988000012934 47699999.972000002861 22073334.013000011444 60261.387693773 2023-11-13T09:18:16.742044+00:00 20000096.426999930292 35000000.030000001192 47699999.986999988556 22073333.539999961853 60261.387705375 2023-11-13T09:18:17.744452+00:00 20000096.425999999046 34999999.979999989271 47699999.991999976337 22073333.789000030607 60261.387716977 2023-11-13T09:18:18.746852+00:00 20000096.428000088781 35000000.009000003338 47699999.991999976337 22073334.105000019073 60261.387728579 2023-11-13T09:18:19.749248+00:00 20000096.423999909312 35000000.005999982357 47700000.072000011802 22073333.611999988556 60261.387740000 2023-11-13T09:18:20.736025+00:00 20000096.425000071526 35000000.011000037193 47699999.909999996424 22073334.080999970436 60261.387751602 2023-11-13T09:18:21.738425+00:00 20000096.426999930292 34999999.974999956787 47700000.055999986827 22073333.947000030428 60261.387763204 2023-11-13T09:18:22.740825+00:00 20000096.425000071526 35000000.002000026405 47700000.018000006676 22073333.830999970436 60261.387774806 2023-11-13T09:18:23.743226+00:00 20000096.425999999046 35000000.016999959946 47699999.965000003576 22073334.016999959946 60261.387786227 2023-11-13T09:18:24.730011+00:00 20000096.421999931335 34999999.992000043392 47700000.055999957025 22073333.850000020117 60261.387797958 2023-11-13T09:18:25.743553+00:00 20000096.429000020027 35000000.005000002682 47699999.984000027180 22073334.159999970347 60261.387809680 2023-11-13T09:18:26.756363+00:00 20000096.425000071526 34999999.970000028610 47699999.957999996841 22073333.673000101000 60261.387821105 2023-11-13T09:18:27.743470+00:00 20000096.427999969572 35000000.029999971390 47700000.017000019550 22073333.854999899864 60261.387832707 2023-11-13T09:18:28.745873+00:00 20000096.425999999046 35000000.001999966800 47699999.973999977112 22073333.593000050634 60261.387844128 2023-11-13T09:18:29.732638+00:00 20000096.424000021070 35000000.003999948502 47700000.077999949455 22073334.131999969482 60261.387855910 2023-11-13T09:18:30.750657+00:00 20000096.426999930292 34999999.987000107765 47699999.933000087738 22073334.039000030607 60261.387867332 2023-11-13T09:18:31.737436+00:00 20000096.423000101000 35000000.009999990463 47700000.014999993145 22073334.139999989420 60261.387878933 2023-11-13T09:18:32.739837+00:00 20000096.426999930292 34999999.985000006855 47700000.105999946594 22073334.337000008672 60261.387890354 2023-11-13T09:18:33.726616+00:00 20000096.425000071526 35000000.019999980927 47699999.911000013351 22073333.991000059992 60261.387902137 2023-11-13T09:18:34.744636+00:00 20000096.424999948591 34999999.978999972343 47700000.039999961853 22073334.075999978930 60261.387913739 2023-11-13T09:18:35.747031+00:00 20000096.427999969572 34999999.998000033200 47699999.902000069618 22073334.352999929339 60261.387925160 2023-11-13T09:18:36.733802+00:00 20000096.425000071526 35000000.026000022888 47700000.088999986649 22073334.384999990463 60261.387936942 2023-11-13T09:18:37.751820+00:00 20000096.426999930292 35000000.002999901772 47700000.003000020981 22073334.165000081062 60261.387948363 2023-11-13T09:18:38.738595+00:00 20000096.424000021070 34999999.976999998093 47700000.018000006676 22073334.245999928564 60261.387959966 2023-11-13T09:18:39.740996+00:00 20000096.425999999046 35000000.027000069618 47700000.005000002682 22073333.846999999136 60261.387971567 2023-11-13T09:18:40.743399+00:00 20000096.427000049502 34999999.998000033200 47699999.929999947548 22073334.218000050634 60261.387983169 2023-11-13T09:18:41.745803+00:00 20000096.423999909312 34999999.972999930382 47700000.027999997139 22073334.212999999523 60261.387994590 2023-11-13T09:18:42.732578+00:00 20000096.425000000745 34999999.996000051498 47699999.931999996305 22073334.234000001103 60261.388006192 2023-11-13T09:18:43.734974+00:00 20000096.425000000745 35000000.008000001311 47700000.054999992251 22073334.094000000507 60261.388017975 2023-11-13T09:18:44.753000+00:00 20000096.429000001401 34999999.996999986470 47700000.057999998331 22073334.344999998808 60261.388029396 2023-11-13T09:18:45.739769+00:00 20000096.425000000745 35000000.009000003338 47699999.901000022888 22073334.388000000268 60261.388040997 2023-11-13T09:18:46.742170+00:00 20000096.424000009894 35000000.001999996603 47700000.076999962330 22073334.616999998689 60261.388052599 2023-11-13T09:18:47.744572+00:00 20000096.425999999046 34999999.989999979734 47699999.951000027359 22073334.407999988645 60261.388064201 2023-11-13T09:18:48.746973+00:00 20000096.427999999374 35000000.015000022948 47700000.070999979973 22073334.699000000954 60261.388075728 2023-11-13T09:18:49.742861+00:00 20000096.421999990940 35000000.000999987125 47699999.919000029564 22073334.793000008911 60261.388087329 2023-11-13T09:18:50.745259+00:00 20000096.425999999046 34999999.979000031948 47699999.967000007629 22073334.853999998420 60261.388098750 2023-11-13T09:18:51.732041+00:00 20000096.428999990225 35000000.000999987125 47700000.055999986827 22073334.907000008970 60261.388110352 2023-11-13T09:18:52.734435+00:00 20000096.425999999046 35000000.031000018120 47699999.956999957561 22073334.841000020504 60261.388122135 2023-11-13T09:18:53.752457+00:00 20000096.426000028849 34999999.970999963582 47700000.073000073433 22073334.584999978542 60261.388133556 2023-11-13T09:18:54.739234+00:00 20000096.423999968916 35000000.000000000000 47699999.931999921799 22073334.857999980450 60261.388145158 2023-11-13T09:18:55.741637+00:00 20000096.425999999046 35000000.004000008106 47700000.024999983609 22073334.789000030607 60261.388156760 2023-11-13T09:18:56.744035+00:00 20000096.424000021070 35000000.018000006676 47699999.987000107765 22073334.666000008583 60261.388168362 2023-11-13T09:18:57.746429+00:00 20000096.425999999046 34999999.974000036716 47700000.047999978065 22073334.849999960512 60261.388179783 2023-11-13T09:18:58.733209+00:00 20000096.427999969572 34999999.998999953270 47699999.952000021935 22073334.454999979585 60261.388191565 2023-11-13T09:18:59.751228+00:00 20000096.425000008196 34999999.996999979019 47700000.010999917984 22073334.804000020027 60261.388202986 2023-11-13T09:19:00.737994+00:00 20000096.429000020027 35000000.007000088692 47700000.001999966800 22073334.778999980539 60261.388214588 2023-11-13T09:19:01.740395+00:00 20000096.423999968916 35000000.024999983609 47699999.994000077248 22073334.626000050455 60261.388226190 2023-11-13T09:19:02.742797+00:00 20000096.424000021070 34999999.985999941826 47699999.993999958038 22073335.013999998569 60261.388237792 2023-11-13T09:19:03.745200+00:00 20000096.425000008196 35000000.018000006676 47700000.052000053227 22073334.513999998569 60261.388249394 2023-11-13T09:19:04.747596+00:00 20000096.425000008196 34999999.976999998093 47699999.969999998808 22073334.616000000387 60261.388260814 2023-11-13T09:19:05.734368+00:00 20000096.427999969572 34999999.998000033200 47699999.990000009537 22073334.840999960899 60261.388272597 2023-11-13T09:19:06.752386+00:00 20000096.425999999046 35000000.009999990463 47699999.986000001431 22073334.855000019073 60261.388284018 2023-11-13T09:19:07.739162+00:00 20000096.426000058651 35000000.019999980927 47699999.961000002921 22073334.702999949455 60261.388295620 2023-11-13T09:19:08.741562+00:00 20000096.425999999046 34999999.960000038147 47699999.998999983072 22073335.073000069708 60261.388307041 2023-11-13T09:19:09.728340+00:00 20000096.423999909312 35000000.011000037193 47700000.041000008583 22073334.930999990553 60261.388318824 2023-11-13T09:19:10.746361+00:00 20000096.429000020027 34999999.990999937057 47700000.023000001907 22073335.009999990463 60261.388330425 2023-11-13T09:19:11.748756+00:00 20000096.422000050545 34999999.994999997318 47700000.055999986827 22073334.791000008583 60261.388341846 2023-11-13T09:19:12.735539+00:00 20000096.426999930292 35000000.014999993145 47699999.976999998093 22073335.079999919981 60261.388353629 2023-11-13T09:19:13.753553+00:00 20000096.424000021070 34999999.975000001490 47700000.017000019550 22073335.112000111490 60261.388365050 2023-11-13T09:19:14.740331+00:00 20000096.427000049502 35000000.028999999166 47699999.978000037372 22073334.912999991328 60261.388376652 2023-11-13T09:19:15.742731+00:00 20000096.425999999046 34999999.987000003457 47699999.940999977291 22073335.301999930292 60261.388388073 2023-11-13T09:19:16.729520+00:00 20000096.425999999046 35000000.011999987066 47700000.071999907494 22073334.935999989510 60261.388399856 2023-11-13T09:19:17.747543+00:00 20000096.426999930292 35000000.001999996603 47699999.900000102818 22073335.143000010401 60261.388411277 2023-11-13T09:19:18.734318+00:00 20000096.422000050545 35000000.009999990463 47700000.069999933243 22073335.465000029653 60261.388422878 2023-11-13T09:19:19.736714+00:00 20000096.430999990553 35000000.010000020266 47699999.950000047684 22073335.213999990374 60261.388434662 2023-11-13T09:19:20.754738+00:00 20000096.422999981791 34999999.991999976337 47699999.980999946594 22073335.286000009626 60261.388446082 2023-11-13T09:19:21.741519+00:00 20000096.424000021070 34999999.964999966323 47700000.037999987602 22073335.356999989599 60261.388457684 2023-11-13T09:19:22.743919+00:00 20000096.427000049502 35000000.005000047386 47700000.018000006676 22073335.358000040054 60261.388469105 2023-11-13T09:19:23.730690+00:00 20000096.423999909312 35000000.000999987125 47699999.986000061035 22073335.213999990374 60261.388480888 2023-11-13T09:19:24.748716+00:00 20000096.428000088781 35000000.034999966621 47700000.018000006676 22073335.070999979973 60261.388492309 2023-11-13T09:19:25.735484+00:00 20000096.423999909312 34999999.953000009060 47699999.980999946594 22073335.615000009537 60261.388503911 2023-11-13T09:19:26.737887+00:00 20000096.428000088781 35000000.023999989033 47700000.000000000000 22073335.440999981016 60261.388515512 2023-11-13T09:19:27.740286+00:00 20000096.424999948591 35000000.029000036418 47700000.027999997139 22073335.381000038236 60261.388527114 2023-11-13T09:19:28.742688+00:00 20000096.424999948591 34999999.975000016391 47699999.920999996364 22073335.682999968529 60261.388538716 2023-11-13T09:19:29.745085+00:00 20000096.427000049502 34999999.984999902546 47700000.069000013173 22073335.489000000060 60261.388550318 2023-11-13T09:19:30.747489+00:00 20000096.427000049502 35000000.023000001907 47700000.001999966800 22073335.449000000954 60261.388561920 2023-11-13T09:19:31.749888+00:00 20000096.425999999046 35000000.005000106990 47700000.013000041246 22073336.013000000268 60261.388573446 2023-11-13T09:19:32.745778+00:00 20000096.424000021070 34999999.989999890327 47700000.035999946296 22073335.775999989361 60261.388585048 2023-11-13T09:19:33.748177+00:00 20000096.424999948591 34999999.978000037372 47699999.953000009060 22073335.567999999970 60261.388596470 2023-11-13T09:19:34.734955+00:00 20000096.427000049502 35000000.021999962628 47700000.017000019550 22073335.656999990344 60261.388608071 2023-11-13T09:19:35.737357+00:00 20000096.425000000745 34999999.967000007629 47699999.951999962330 22073335.655000001192 60261.388619673 2023-11-13T09:19:36.739760+00:00 20000096.423999998719 35000000.026000022888 47700000.027000010014 22073335.469999998808 60261.388631275 2023-11-13T09:19:37.742165+00:00 20000096.426000010222 35000000.013000011444 47700000.006000041962 22073335.073000010103 60261.388642877 2023-11-13T09:19:38.744567+00:00 20000096.429999988526 35000000.001000046730 47699999.952000021935 22073335.699999991804 60261.388654479 2023-11-13T09:19:39.746965+00:00 20000096.423000011593 34999999.992999911308 47700000.087999939919 22073335.585000008345 60261.388666080 2023-11-13T09:19:40.749363+00:00 20000096.427999999374 34999999.990000009537 47699999.937999956310 22073335.708000000566 60261.388677502 2023-11-13T09:19:41.736145+00:00 20000096.423999980092 35000000.014000058174 47700000.021000027657 22073335.453999999911 60261.388689104 2023-11-13T09:19:42.738548+00:00 20000096.423000011593 34999999.988000042737 47700000.022000066936 22073335.735000010580 60261.388700705 2023-11-13T09:19:43.740935+00:00 20000096.427999999374 35000000.015999913216 47699999.954999923706 22073336.025999959558 60261.388712307 2023-11-13T09:19:44.743315+00:00 20000096.427000019699 34999999.989000007510 47699999.993000030518 22073335.952000018209 60261.388723728 2023-11-13T09:19:45.730066+00:00 20000096.424999978393 34999999.987999990582 47700000.024999983609 22073335.824000000954 60261.388735510 2023-11-13T09:19:46.748067+00:00 20000096.425000008196 35000000.007000006735 47700000.029999971390 22073335.898999989033 60261.388747112 2023-11-13T09:19:47.750464+00:00 20000096.427999999374 34999999.987000003457 47699999.958999991417 22073336.221999999136 60261.388758533 2023-11-13T09:19:48.737241+00:00 20000096.425999999046 35000000.016999989748 47700000.045999996364 22073335.925999999046 60261.388770135 2023-11-13T09:19:49.739648+00:00 20000096.423999968916 34999999.997000008821 47699999.972999997437 22073336.342000011355 60261.388781737 2023-11-13T09:19:50.742055+00:00 20000096.425000008196 35000000.006999999285 47700000.020999997854 22073336.527000010014 60261.388793339 2023-11-13T09:19:51.744451+00:00 20000096.424000021070 34999999.980000019073 47699999.994000017643 22073336.539999961853 60261.388804760 2023-11-13T09:19:52.731232+00:00 20000096.428999960423 34999999.996999979019 47699999.973999977112 22073336.093000050634 60261.388816542 2023-11-13T09:19:53.749255+00:00 20000096.425000008196 35000000.032000012696 47699999.960000008345 22073336.313000019640 60261.388827963 2023-11-13T09:19:54.736027+00:00 20000096.424000021070 34999999.992999970913 47700000.015999972820 22073336.163999918848 60261.388839565 2023-11-13T09:19:55.738426+00:00 20000096.426999989897 35000000.001000046730 47700000.064999997616 22073336.300000071526 60261.388851348 2023-11-13T09:19:56.756450+00:00 20000096.424000021070 34999999.996999979019 47699999.979000031948 22073336.018000010401 60261.388862769 2023-11-13T09:19:57.743231+00:00 20000096.426999989897 34999999.990999996662 47699999.964999966323 22073336.227000001818 60261.388874371 2023-11-13T09:19:58.745634+00:00 20000096.423999968916 34999999.998000033200 47699999.976000010967 22073335.896999958903 60261.388885792 2023-11-13T09:19:59.732416+00:00 20000096.429000020027 35000000.001999966800 47700000.017000019550 22073336.069000009447 60261.388897575 2023-11-13T09:20:00.750428+00:00 20000096.426999989897 35000000.008000023663 47700000.072000026703 22073335.850999951363 60261.388908995 2023-11-13T09:20:01.737205+00:00 20000096.423999968916 34999999.975000016391 47699999.949000000954 22073336.098000049591 60261.388920597 2023-11-13T09:20:02.739604+00:00 20000096.427000049502 35000000.009999990463 47700000.008999936283 22073336.121000051498 60261.388932199 2023-11-13T09:20:03.742005+00:00 20000096.424999948591 34999999.992999911308 47700000.001999966800 22073336.121999979019 60261.388943801 2023-11-13T09:20:04.744404+00:00 20000096.425000071526 35000000.004000067711 47699999.954000003636 22073336.261999960989 60261.388955222 2023-11-13T09:20:05.731178+00:00 20000096.422999981791 35000000.026999950409 47700000.057000041008 22073336.008999940008 60261.388966824 2023-11-13T09:20:06.733578+00:00 20000096.429000020027 34999999.991999976337 47699999.954000003636 22073336.514000058174 60261.388978547 2023-11-13T09:20:07.746462+00:00 20000096.421000000089 34999999.988000042737 47699999.978999972343 22073336.628000020981 60261.388989944 2023-11-13T09:20:08.731146+00:00 20000096.427999969572 34999999.998000033200 47700000.037000060081 22073336.355999950320 60261.389001727 2023-11-13T09:20:09.749170+00:00 20000096.425000071526 34999999.990000009537 47700000.044000029564 22073336.457000020891 60261.389013147 2023-11-13T09:20:10.735951+00:00 20000096.428999900818 35000000.021000027657 47699999.951999902725 22073336.708000060171 60261.389024749 2023-11-13T09:20:11.738352+00:00 20000096.425000071526 35000000.000999927521 47699999.993000030518 22073336.993999961764 60261.389036351 2023-11-13T09:20:12.740747+00:00 20000096.424000021070 34999999.986999988556 47700000.020999990404 22073336.560999989510 60261.389047953 2023-11-13T09:20:13.743150+00:00 20000096.425999999046 35000000.025000102818 47700000.076000019908 22073336.544000029564 60261.389059374 2023-11-13T09:20:14.729933+00:00 20000096.427999969572 34999999.949999928474 47699999.932999998331 22073336.814999941736 60261.389070976 2023-11-13T09:20:15.732332+00:00 20000096.422999981791 35000000.059999987483 47700000.051999993622 22073336.253000020981 60261.389082759 2023-11-13T09:20:16.750350+00:00 20000096.427999969572 34999999.960000000894 47699999.880999982357 22073336.278000000864 60261.389094179 2023-11-13T09:20:17.737123+00:00 20000096.424000021070 35000000.023999989033 47700000.059000022709 22073336.685999989510 60261.389105781 2023-11-13T09:20:18.739524+00:00 20000096.427999969572 34999999.989000022411 47699999.982999980450 22073336.850999999791 60261.389117383 2023-11-13T09:20:19.741928+00:00 20000096.425000071526 35000000.005000002682 47700000.026000022888 22073336.458000000566 60261.389128985 2023-11-13T09:20:20.744336+00:00 20000096.422999981791 35000000.006999999285 47699999.966000020504 22073336.540999989957 60261.389140407 2023-11-13T09:20:21.731117+00:00 20000096.426999930292 34999999.990000009537 47700000.066999971867 22073336.427999999374 60261.389152189 2023-11-13T09:20:22.749140+00:00 20000096.427000049502 34999999.991999976337 47699999.978000037372 22073336.923000011593 60261.389163610 2023-11-13T09:20:23.735920+00:00 20000096.425999999046 34999999.987999983132 47699999.929999947548 22073336.738000009209 60261.389175212 2023-11-13T09:20:24.738330+00:00 20000096.424000021070 35000000.028000056744 47700000.070000052452 22073336.651999980211 60261.389186814 2023-11-13T09:20:25.740731+00:00 20000096.425999999046 34999999.978999972343 47699999.991999976337 22073336.754999998957 60261.389198416 2023-11-13T09:20:26.743143+00:00 20000096.425999999046 35000000.009000003338 47699999.914000026882 22073336.756999999285 60261.389210018 2023-11-13T09:20:27.745551+00:00 20000096.426999930292 35000000.000000000000 47700000.031999953091 22073336.549000021070 60261.389221439 2023-11-13T09:20:28.732335+00:00 20000096.425000071526 35000000.015999972820 47700000.042000062764 22073336.775999989361 60261.389233222 2023-11-13T09:20:29.750356+00:00 20000096.425999999046 34999999.986000001431 47699999.980999946594 22073336.916000008583 60261.389244643 2023-11-13T09:20:30.737136+00:00 20000096.425000000745 35000000.005000002682 47700000.062000043690 22073336.763000011444 60261.389256245 2023-11-13T09:20:31.739546+00:00 20000096.427999999374 34999999.988000042737 47699999.954999923706 22073336.782000008970 60261.389267666 2023-11-13T09:20:32.726322+00:00 20000096.425000000745 35000000.016000032425 47700000.009999990463 22073336.888999998569 60261.389279448 2023-11-13T09:20:33.744352+00:00 20000096.423999991268 34999999.986999988556 47700000.026000022888 22073337.254999998957 60261.389291050 2023-11-13T09:20:34.746756+00:00 20000096.425999999046 34999999.985000006855 47699999.954000003636 22073337.255999978632 60261.389302472 2023-11-13T09:20:35.733537+00:00 20000096.426000010222 35000000.023000001907 47700000.054000012577 22073337.166000008583 60261.389314254 2023-11-13T09:20:36.751562+00:00 20000096.425999999046 35000000.000000000000 47699999.957000002265 22073336.782999988645 60261.389325675 2023-11-13T09:20:37.738339+00:00 20000096.423999991268 34999999.988999962807 47700000.009000003338 22073337.005999978632 60261.389337277 2023-11-13T09:20:38.740741+00:00 20000096.426999989897 35000000.031999953091 47700000.002999991179 22073337.137000020593 60261.389348804 2023-11-13T09:20:39.736638+00:00 20000096.425999999046 34999999.969000101089 47699999.938999980688 22073337.543999969959 60261.389360481 2023-11-13T09:20:40.745547+00:00 20000096.425999999046 35000000.026999950409 47700000.117000043392 22073337.131000038236 60261.389371827 2023-11-13T09:20:41.725826+00:00 20000096.424000021070 34999999.973999977112 47699999.963999986649 22073337.351000010967 60261.389383609 2023-11-13T09:20:42.743846+00:00 20000096.426999989897 34999999.998000033200 47699999.948000006378 22073337.526000019163 60261.389395286 2023-11-13T09:20:43.752755+00:00 20000096.427999969572 35000000.005000002682 47699999.978999972343 22073337.055999990553 60261.389406632 2023-11-13T09:20:44.733028+00:00 20000096.424000021070 34999999.986999988556 47700000.006000041962 22073337.348999980837 60261.389418415 2023-11-13T09:20:45.751051+00:00 20000096.421999990940 35000000.001999996603 47700000.043999910355 22073337.153000000864 60261.389429836 2023-11-13T09:20:46.737827+00:00 20000096.430000010878 35000000.005999997258 47699999.930000066757 22073337.455999970436 60261.389441438 2023-11-13T09:20:47.740233+00:00 20000096.422999981791 35000000.011000007391 47700000.034999966621 22073337.075999978930 60261.389453040 2023-11-13T09:20:48.742637+00:00 20000096.428000029176 35000000.003000013530 47700000.047999978065 22073337.387000080198 60261.389464642 2023-11-13T09:20:49.745037+00:00 20000096.426999989897 35000000.009999990463 47699999.955000042915 22073337.250000000000 60261.389476063 2023-11-13T09:20:50.731821+00:00 20000096.425999999046 35000000.020000010729 47700000.070999979973 22073337.741999980062 60261.389487665 2023-11-13T09:20:51.734221+00:00 20000096.424000021070 34999999.952999979258 47699999.934000022709 22073337.478999968618 60261.389499447 2023-11-13T09:20:52.752244+00:00 20000096.425999999046 35000000.009000003338 47700000.018000006676 22073337.983999971300 60261.389510868 2023-11-13T09:20:53.739029+00:00 20000096.426999989897 34999999.991999976337 47700000.001000046730 22073337.754999998957 60261.389522471 2023-11-13T09:20:54.741431+00:00 20000096.424000021070 35000000.027999997139 47700000.042999982834 22073337.414000030607 60261.389534072 2023-11-13T09:20:55.743832+00:00 20000096.422999981791 34999999.994000017643 47699999.945999979973 22073338.103000041097 60261.389545674 2023-11-13T09:20:56.746234+00:00 20000096.429999951273 35000000.007000029087 47699999.985000006855 22073337.879999998957 60261.389557095 2023-11-13T09:20:57.733020+00:00 20000096.424000021070 34999999.990999996662 47700000.053000003099 22073337.852000001818 60261.389568697 2023-11-13T09:20:58.735420+00:00 20000096.427000049502 35000000.004000008106 47699999.995999991894 22073338.046000000089 60261.389580299 2023-11-13T09:20:59.737819+00:00 20000096.425999999046 34999999.990999996662 47699999.988999992609 22073338.335999969393 60261.389591901 2023-11-13T09:21:00.740210+00:00 20000096.424000021070 34999999.985000006855 47700000.020000010729 22073337.914999961853 60261.389603503 2023-11-13T09:21:01.742613+00:00 20000096.425999999046 35000000.015999913216 47699999.966000020504 22073337.745000001043 60261.389615105 2023-11-13T09:21:02.745022+00:00 20000096.423999909312 35000000.001000046730 47699999.987999983132 22073338.233999971300 60261.389626706 2023-11-13T09:21:03.747426+00:00 20000096.425999999046 34999999.988999962807 47700000.035000033677 22073337.670000080019 60261.389638127 2023-11-13T09:21:04.734209+00:00 20000096.425999999046 34999999.993000030518 47699999.992999970913 22073338.176999930292 60261.389649729 2023-11-13T09:21:05.736614+00:00 20000096.425999999046 35000000.019000053406 47699999.976999998093 22073338.122000098228 60261.389661331 2023-11-13T09:21:06.739018+00:00 20000096.424000021070 35000000.010999917984 47700000.045999996364 22073338.051999930292 60261.389672933 2023-11-13T09:21:07.741423+00:00 20000096.427000049502 34999999.956000089645 47699999.960999973118 22073338.164999999106 60261.389684354 2023-11-13T09:21:08.728209+00:00 20000096.426999930292 35000000.010999917984 47700000.025000102818 22073338.050000000745 60261.389696137 2023-11-13T09:21:09.746233+00:00 20000096.427000049502 35000000.003000020981 47699999.935999989510 22073338.252000000328 60261.389707739 2023-11-13T09:21:10.748633+00:00 20000096.424000021070 35000000.011000037193 47700000.018999926746 22073338.599999990314 60261.389719160 2023-11-13T09:21:11.735410+00:00 20000096.425999999046 34999999.970000028610 47700000.003000020981 22073338.422000009567 60261.389730762 2023-11-13T09:21:12.737810+00:00 20000096.427999969572 35000000.025999903679 47700000.031999953091 22073338.136999990791 60261.389742364 2023-11-13T09:21:13.740213+00:00 20000096.424000021070 35000000.003000020981 47699999.994999997318 22073338.282000008970 60261.389753966 2023-11-13T09:21:14.742611+00:00 20000096.424000021070 35000000.005000002682 47699999.946000099182 22073338.133999999613 60261.389765386 2023-11-13T09:21:15.729390+00:00 20000096.427999969572 34999999.998000033200 47700000.063999891281 22073338.532000008970 60261.389777169 2023-11-13T09:21:16.747420+00:00 20000096.424000021070 34999999.990000002086 47700000.005000106990 22073338.401999980211 60261.389788590 2023-11-13T09:21:17.734192+00:00 20000096.426999930292 35000000.031000003219 47699999.987999923527 22073337.936000019312 60261.389800192 2023-11-13T09:21:18.736595+00:00 20000096.427000049502 34999999.976000003517 47700000.026000022888 22073338.275999989361 60261.389811975 2023-11-13T09:21:19.754620+00:00 20000096.425999999046 34999999.988000020385 47699999.961000010371 22073338.175999999046 60261.389823396 2023-11-13T09:21:20.741394+00:00 20000096.424999948591 35000000.016999989748 47699999.946999996901 22073338.374000009149 60261.389834998 2023-11-13T09:21:21.743799+00:00 20000096.423000101000 34999999.993000000715 47700000.012000009418 22073338.150999959558 60261.389846524 2023-11-13T09:21:22.739703+00:00 20000096.429999951273 34999999.993999987841 47700000.023000001907 22073338.078999999911 60261.389858202 2023-11-13T09:21:23.748612+00:00 20000096.423000000417 35000000.019000023603 47699999.992999970913 22073338.093000050634 60261.389869547 2023-11-13T09:21:24.728884+00:00 20000096.426000010222 35000000.005000002682 47700000.074999988079 22073338.186999980360 60261.389881330 2023-11-13T09:21:25.746910+00:00 20000096.426999989897 34999999.999000012875 47700000.009000003338 22073337.828999999911 60261.389892751 2023-11-13T09:21:26.733691+00:00 20000096.427000001073 34999999.998999953270 47699999.997000038624 22073338.129999998957 60261.389904353 2023-11-13T09:21:27.736093+00:00 20000096.422000009567 34999999.990999996662 47699999.899999983609 22073338.014999989420 60261.389916135 2023-11-13T09:21:28.754112+00:00 20000096.424999978393 34999999.996000051498 47700000.008000023663 22073338.328999999911 60261.389927557 2023-11-13T09:21:29.740895+00:00 20000096.427999999374 35000000.005999982357 47700000.023999989033 22073338.477000001818 60261.389939159 2023-11-13T09:21:30.743302+00:00 20000096.424000021070 34999999.989000022411 47700000.029999971390 22073337.698000069708 60261.389950579 2023-11-13T09:21:31.730082+00:00 20000096.426999989897 35000000.001999966800 47700000.052000053227 22073338.237999919802 60261.389962362 2023-11-13T09:21:32.748103+00:00 20000096.425999999046 35000000.021999962628 47699999.912999987602 22073338.083999991417 60261.389973783 2023-11-13T09:21:33.734882+00:00 20000096.426999989897 34999999.978000037372 47700000.023000001907 22073338.290000081062 60261.389985385 2023-11-13T09:21:34.737284+00:00 20000096.422000020742 34999999.980999946594 47699999.983999967575 22073337.930999990553 60261.389996987 2023-11-13T09:21:35.739689+00:00 20000096.427999999374 35000000.015000097454 47700000.001999966800 22073337.944999929518 60261.390008589 2023-11-13T09:21:36.742094+00:00 20000096.425000008196 35000000.029999971390 47700000.009000062943 22073338.335000038147 60261.390020191 2023-11-13T09:21:37.744494+00:00 20000096.427999969572 34999999.985999941826 47700000.018000006676 22073338.060999989510 60261.390031612 2023-11-13T09:21:38.731278+00:00 20000096.421999990940 34999999.976000070572 47699999.967000007629 22073338.095999959856 60261.390043395 2023-11-13T09:21:39.749301+00:00 20000096.426999989897 35000000.026999950409 47699999.963999986649 22073338.455000039190 60261.390054816 2023-11-13T09:21:40.736084+00:00 20000096.428000029176 34999999.986000061035 47700000.036999940872 22073338.401999950409 60261.390066418 2023-11-13T09:21:41.738481+00:00 20000096.425999999046 35000000.007999897003 47700000.004000067711 22073338.362000111490 60261.390078019 2023-11-13T09:21:42.740888+00:00 20000096.425000008196 34999999.976999998093 47700000.025999993086 22073338.136999960989 60261.390089621 2023-11-13T09:21:43.743286+00:00 20000096.425999999046 35000000.015000097454 47699998.959999993443 22073338.393000010401 60261.390101043 2023-11-13T09:21:44.730071+00:00 20000096.425999999046 34999999.990999937057 47700000.038999997079 22073338.580999970436 60261.390112645 2023-11-13T09:21:45.732473+00:00 20000096.423999968916 35000000.026000022888 47700000.025000013411 22073338.388000011444 60261.390124427 2023-11-13T09:21:46.750489+00:00 20000096.425999999046 34999999.962999939919 47699999.974999986589 22073338.807999968529 60261.390135848 2023-11-13T09:21:47.737266+00:00 20000096.429000020027 35000000.018000006676 47699999.999000012875 22073338.371000051498 60261.390147450 2023-11-13T09:21:48.739667+00:00 20000096.420999940485 34999999.989999987185 47700000.023999989033 22073338.355000019073 60261.390159052 2023-11-13T09:21:49.742065+00:00 20000096.425999999046 35000000.001000016928 47699999.944999992847 22073338.471999999136 60261.390170653 2023-11-13T09:21:50.744467+00:00 20000096.427000049502 35000000.010999977589 47700000.055999986827 22073338.958999991417 60261.390182075 2023-11-13T09:21:51.731248+00:00 20000096.425999999046 35000000.015000022948 47699999.981999993324 22073338.649999979883 60261.390193857 2023-11-13T09:21:52.749269+00:00 20000096.425999999046 34999999.993000000715 47699999.997000038624 22073338.496999979019 60261.390205237 2023-11-13T09:21:53.732493+00:00 20000096.424000021070 35000000.024999983609 47700000.013000011444 22073338.478999968618 60261.390216953 2023-11-13T09:21:54.744721+00:00 20000096.429000020027 34999999.955000042915 47699999.975999951363 22073338.460000038147 60261.390228490 2023-11-13T09:21:55.741525+00:00 20000096.424999948591 35000000.024999983609 47699999.967000007629 22073338.614000000060 60261.390240092 2023-11-13T09:21:56.743927+00:00 20000096.425000071526 34999999.983999967575 47699999.990000009537 22073338.712999999523 60261.390251693 2023-11-13T09:21:57.746323+00:00 20000096.425999999046 35000000.007000029087 47700000.008000023663 22073338.220999989659 60261.390263115 2023-11-13T09:21:58.733099+00:00 20000096.426999930292 35000000.005000002682 47700000.042999982834 22073338.528000000864 60261.390274897 2023-11-13T09:21:59.751125+00:00 20000096.424000021070 35000000.019999980927 47699999.998000033200 22073338.653000008315 60261.390286318 2023-11-13T09:22:00.737897+00:00 20000096.425999999046 34999999.974000036716 47700000.005000002682 22073338.844999998808 60261.390297920 2023-11-13T09:22:01.740296+00:00 20000096.424000021070 35000000.004000008106 47700000.024999983609 22073338.921000000089 60261.390309446 2023-11-13T09:22:02.736187+00:00 20000096.427999969572 35000000.009999990463 47699999.945999979973 22073338.836999978870 60261.390321124 2023-11-13T09:22:03.745096+00:00 20000096.424999948591 34999999.972000002861 47700000.063000082970 22073339.082000020891 60261.390332726 2023-11-13T09:22:04.747500+00:00 20000096.425999999046 35000000.039000026882 47699999.916000008583 22073338.805999990553 60261.390344252 2023-11-13T09:22:05.743398+00:00 20000096.425999999046 34999999.980999946594 47700000.024999991059 22073339.504999998957 60261.390355930 2023-11-13T09:22:06.752305+00:00 20000096.425999999046 34999999.980000019073 47699999.935000017285 22073339.111000031233 60261.390367275 2023-11-13T09:22:07.732579+00:00 20000096.425999999046 35000000.006999969482 47700000.063999980688 22073339.113999959081 60261.390379058 2023-11-13T09:22:08.750601+00:00 20000096.424000021070 35000000.000000000000 47700000.029000006616 22073339.444999989122 60261.390390479 2023-11-13T09:22:09.737385+00:00 20000096.427000049502 34999999.986999988556 47699999.996000021696 22073339.134999990463 60261.390402081 2023-11-13T09:22:10.739791+00:00 20000096.424000021070 35000000.014000058174 47699999.995999991894 22073339.625000000000 60261.390413502 2023-11-13T09:22:11.726576+00:00 20000096.426999930292 35000000.021999962628 47700000.007999956608 22073339.254999998957 60261.390425285 2023-11-13T09:22:12.744617+00:00 20000096.424000021070 34999999.994999997318 47699999.979000031948 22073339.430000010878 60261.390436887 2023-11-13T09:22:13.747018+00:00 20000096.429999951273 34999999.983000040054 47699999.964999966323 22073339.040000021458 60261.390448308 2023-11-13T09:22:14.733796+00:00 20000096.425999999046 35000000.006999969482 47700000.059000067413 22073339.304000020027 60261.390460091 2023-11-13T09:22:15.751819+00:00 20000096.422000050545 34999999.968999981880 47699999.933999903500 22073339.410999950022 60261.390471512 2023-11-13T09:22:16.738601+00:00 20000096.427000001073 35000000.008000023663 47700000.085000038147 22073339.177000049502 60261.390483113 2023-11-13T09:22:17.741006+00:00 20000096.425000000745 35000000.017999999225 47699999.985000006855 22073339.513999998569 60261.390494535 2023-11-13T09:22:18.727793+00:00 20000096.425999999046 34999999.997000001371 47699999.939000010490 22073339.319000009447 60261.390506317 2023-11-13T09:22:19.745817+00:00 20000096.423999998719 35000000.020999997854 47700000.013000011444 22073339.528000000864 60261.390517738 2023-11-13T09:22:20.732594+00:00 20000096.427999999374 34999999.964999988675 47699999.990000009537 22073339.842000011355 60261.390529340 2023-11-13T09:22:21.734991+00:00 20000096.425999999046 35000000.030000001192 47699999.998999953270 22073339.353999968618 60261.390541123 2023-11-13T09:22:22.753017+00:00 20000096.424000009894 35000000.006999999285 47700000.129000067711 22073339.531999949366 60261.390552544 2023-11-13T09:22:23.739795+00:00 20000096.426999989897 34999999.999000012875 47699999.896999962628 22073339.799000021070 60261.390564146 2023-11-13T09:22:24.742198+00:00 20000096.427000019699 35000000.005000002682 47700000.065999977291 22073339.504000071436 60261.390575567 2023-11-13T09:22:25.728981+00:00 20000096.422999981791 34999999.980000019073 47699999.991000063717 22073339.547999981791 60261.390587349 2023-11-13T09:22:26.747003+00:00 20000096.427000019699 34999999.992999970913 47699999.932999968529 22073339.721999999136 60261.390598771 2023-11-13T09:22:27.733782+00:00 20000096.425999999046 34999999.997000038624 47700000.039999999106 22073339.916000008583 60261.390610373 2023-11-13T09:22:28.736181+00:00 20000096.424999978393 35000000.010999977589 47699999.972999997437 22073340.038999918848 60261.390621974 2023-11-13T09:22:29.738588+00:00 20000096.426000028849 34999999.995999991894 47700000.020999997854 22073340.056000109762 60261.390633577 2023-11-13T09:22:30.740989+00:00 20000096.427999969572 35000000.009999990463 47699999.954000003636 22073339.688999891281 60261.390645178 2023-11-13T09:22:31.743390+00:00 20000096.421999990940 34999999.995999991894 47700000.004000008106 22073339.733000040054 60261.390656599 2023-11-13T09:22:32.730177+00:00 20000096.425999999046 34999999.983999967575 47700000.043999969959 22073339.437999960035 60261.390668382 2023-11-13T09:22:33.748198+00:00 20000096.425000008196 35000000.028000116348 47699999.966000020504 22073339.694000009447 60261.390679803 2023-11-13T09:22:34.734974+00:00 20000096.430000010878 34999999.982999920845 47699999.976999998093 22073339.726000070572 60261.390691405 2023-11-13T09:22:35.737373+00:00 20000096.425999999046 34999999.994000077248 47699999.957999996841 22073340.220999959856 60261.390703007 2023-11-13T09:22:36.739766+00:00 20000096.424000021070 35000000.021999962628 47700000.073000006378 22073339.950000051409 60261.390714609 2023-11-13T09:22:37.742168+00:00 20000096.424999948591 34999999.978999972343 47700000.027999997139 22073339.918999910355 60261.390726029 2023-11-13T09:22:38.728947+00:00 20000096.424000021070 35000000.011999957263 47699999.963999986649 22073339.989000078291 60261.390737812 2023-11-13T09:22:39.746978+00:00 20000096.426999989897 34999999.974000096321 47700000.018000006676 22073340.131999969482 60261.390749233 2023-11-13T09:22:40.733749+00:00 20000096.425000008196 35000000.010999917984 47699999.970999963582 22073339.893000010401 60261.390760835 2023-11-13T09:22:41.736148+00:00 20000096.426999989897 35000000.001000046730 47700000.021000027657 22073339.968999978155 60261.390772437 2023-11-13T09:22:42.738549+00:00 20000096.426000058651 35000000.013999938965 47700000.019999980927 22073340.463000059128 60261.390784039 2023-11-13T09:22:43.740946+00:00 20000096.423999909312 34999999.971000082791 47699999.960000038147 22073340.418999910355 60261.390795641 2023-11-13T09:22:44.743348+00:00 20000096.429000020027 35000000.036999940872 47700000.001000046730 22073340.249000001699 60261.390807167 2023-11-13T09:22:45.739244+00:00 20000096.424000021070 35000000.006000041962 47700000.037999987602 22073340.447000000626 60261.390818845 2023-11-13T09:22:46.748155+00:00 20000096.427000049502 34999999.973000049591 47700000.016999959946 22073340.081999991089 60261.390830190 2023-11-13T09:22:47.728428+00:00 20000096.421999931335 35000000.014999993145 47700000.009999990463 22073340.397999998182 60261.390841973 2023-11-13T09:22:48.746448+00:00 20000096.427000049502 35000000.008000001311 47700000.001999966800 22073340.638999998569 60261.390853394 2023-11-13T09:22:49.733228+00:00 20000096.425999999046 34999999.994999997318 47699999.960000008345 22073340.230000000447 60261.390864996 2023-11-13T09:22:50.735629+00:00 20000096.424999948591 34999999.979000002146 47699999.974999986589 22073340.571000009775 60261.390876598 2023-11-13T09:22:51.738037+00:00 20000096.427999969572 35000000.014999993145 47699999.997000008821 22073340.467999991030 60261.390888200 2023-11-13T09:22:52.740443+00:00 20000096.424000021070 34999999.994000017643 47700000.056999981403 22073340.192000001669 60261.390899802 2023-11-13T09:22:53.742847+00:00 20000096.427999969572 34999999.979999989271 47700000.020000010729 22073340.389999989420 60261.390911222 2023-11-13T09:22:54.729623+00:00 20000096.426000118256 35000000.015000022948 47699999.923999987543 22073340.415000021458 60261.390923005 2023-11-13T09:22:55.747646+00:00 20000096.423999909312 34999999.993000000715 47700000.037999987602 22073340.433999989182 60261.390934426 2023-11-13T09:22:56.734423+00:00 20000096.425999999046 35000000.019999980927 47699999.952000021935 22073340.407000008970 60261.390946028 2023-11-13T09:22:57.736820+00:00 20000096.424000021070 34999999.994000017643 47700000.027999997139 22073340.318000018597 60261.390957449 2023-11-13T09:22:58.723599+00:00 20000096.427999969572 35000000.013999998569 47700000.000000000000 22073340.205999970436 60261.390969232 2023-11-13T09:22:59.741623+00:00 20000096.424000021070 34999999.995999991894 47699999.999999940395 22073340.268000010401 60261.390980834 2023-11-13T09:23:00.744017+00:00 20000096.427000049502 35000000.012000016868 47700000.028000116348 22073340.500000000000 60261.390992254 2023-11-13T09:23:01.730795+00:00 20000096.422999981791 34999999.981999993324 47699999.977999933064 22073340.342999991030 60261.391004037 2023-11-13T09:23:02.748813+00:00 20000096.427999969572 34999999.985000006855 47699999.991000063717 22073340.264999989420 60261.391015458 2023-11-13T09:23:03.735589+00:00 20000096.427000049502 35000000.024999983609 47699999.980999946594 22073340.712999999523 60261.391027060 2023-11-13T09:23:04.737984+00:00 20000096.421999931335 34999999.993000030518 47700000.027000069618 22073340.356999989599 60261.391038481 2023-11-13T09:23:05.724758+00:00 20000096.429000020027 34999999.994999997318 47700000.079999923706 22073340.323000010103 60261.391050264 2023-11-13T09:23:06.742782+00:00 20000096.425999999046 34999999.970999963582 47699999.881999969482 22073341.082000020891 60261.391061685 2023-11-13T09:23:07.729561+00:00 20000096.425000071526 35000000.018000006676 47700000.055000066757 22073340.730000019073 60261.391073287 2023-11-13T09:23:08.731958+00:00 20000096.426999930292 35000000.009999990463 47700000.000000000000 22073340.939000010490 60261.391085069 2023-11-13T09:23:09.749978+00:00 20000096.425000071526 34999999.996000051498 47699999.994999997318 22073340.686999920756 60261.391096490 2023-11-13T09:23:10.736750+00:00 20000096.425000000745 34999999.982999920845 47699999.982999920845 22073340.519000049680 60261.391108092 2023-11-13T09:23:11.739147+00:00 20000096.423999998719 35000000.009999990463 47699999.984000086784 22073340.855999950320 60261.391119694 2023-11-13T09:23:12.741547+00:00 20000096.429000008851 35000000.017000079155 47700000.021999999881 22073340.924000021070 60261.391131296 2023-11-13T09:23:13.743952+00:00 20000096.425000000745 34999999.987999923527 47700000.051000006497 22073341.001000050455 60261.391142717 2023-11-13T09:23:14.730738+00:00 20000096.425999999046 35000000.006000041962 47699999.977999992669 22073340.524999979883 60261.391154319 2023-11-13T09:23:15.733138+00:00 20000096.427000001073 35000000.008000023663 47699999.951999992132 22073340.501000050455 60261.391165921 2023-11-13T09:23:16.735532+00:00 20000096.426000010222 34999999.995999932289 47700000.018000006676 22073340.394999980927 60261.391177522 2023-11-13T09:23:17.737933+00:00 20000096.424999978393 34999999.976000070572 47700000.007000029087 22073340.672999981791 60261.391189124 2023-11-13T09:23:18.740327+00:00 20000096.420000020415 35000000.016000032425 47699999.943999953568 22073340.495000001043 60261.391200726 2023-11-13T09:23:19.742726+00:00 20000096.429999981076 34999999.990000002086 47700000.057000041008 22073340.784999970347 60261.391212328 2023-11-13T09:23:20.745131+00:00 20000096.425000008196 35000000.006999999285 47700000.013999998569 22073340.444000009447 60261.391223749 2023-11-13T09:23:21.731912+00:00 20000096.426999989897 34999999.994999997318 47699999.972000002861 22073340.779999971390 60261.391235351 2023-11-13T09:23:22.734318+00:00 20000096.425000041723 35000000.013999998569 47700000.026000022888 22073340.710000038147 60261.391246953 2023-11-13T09:23:23.736714+00:00 20000096.425999999046 34999999.974999986589 47699999.957000017166 22073341.235000010580 60261.391258555 2023-11-13T09:23:24.739110+00:00 20000096.424999948591 35000000.018999986351 47699999.986999988556 22073340.827999949455 60261.391270081 2023-11-13T09:23:25.735006+00:00 20000096.425999999046 34999999.991999976337 47700000.079999923706 22073340.460000038147 60261.391281758 2023-11-13T09:23:26.743916+00:00 20000096.423000041395 34999999.994000017643 47699999.932000041008 22073340.424999948591 60261.391293360 2023-11-13T09:23:27.746320+00:00 20000096.427999969572 35000000.027000010014 47700000.018999926746 22073340.886000040919 60261.391304887 2023-11-13T09:23:28.742213+00:00 20000096.425000008196 35000000.000000000000 47699999.988000042737 22073340.595000028610 60261.391316488 2023-11-13T09:23:29.744612+00:00 20000096.426999989897 34999999.975000016391 47700000.034000039101 22073341.022999998182 60261.391327910 2023-11-13T09:23:30.731390+00:00 20000096.428000029176 35000000.016999959946 47699999.991999976337 22073340.838999990374 60261.391339512 2023-11-13T09:23:31.733794+00:00 20000096.424999948591 35000000.002000026405 47699999.990000009537 22073341.159000039101 60261.391351113 2023-11-13T09:23:32.736194+00:00 20000096.424000021070 34999999.964999966323 47700000.001000046730 22073341.156999949366 60261.391362715 2023-11-13T09:23:33.738595+00:00 20000096.426999989897 35000000.043000042439 47700000.020999908447 22073341.144999999553 60261.391374136 2023-11-13T09:23:34.725369+00:00 20000096.424000021070 35000000.005999922752 47699999.975000001490 22073340.774999998510 60261.391385919 2023-11-13T09:23:35.743394+00:00 20000096.426999989897 35000000.003000020981 47699999.991999998689 22073340.817999999970 60261.391397521 2023-11-13T09:23:36.745793+00:00 20000096.425000008196 34999999.976000070572 47699999.990999996662 22073341.133999999613 60261.391408942 2023-11-13T09:23:37.732575+00:00 20000096.427000049502 35000000.005999922752 47700000.043999999762 22073340.856999989599 60261.391420724 2023-11-13T09:23:38.750594+00:00 20000096.422999981791 35000000.003000020981 47700000.050000011921 22073341.200999990106 60261.391432146 2023-11-13T09:23:39.737372+00:00 20000096.424999948591 34999999.991000063717 47699999.930999986827 22073341.037000000477 60261.391443838 2023-11-13T09:23:40.747642+00:00 20000096.427999969572 34999999.990999937057 47700000.006999969482 22073341.155000001192 60261.391455159 2023-11-13T09:23:41.725692+00:00 20000096.425999999046 34999999.993000030518 47699999.974000036716 22073341.052000019699 60261.391466941 2023-11-13T09:23:42.743722+00:00 20000096.427000049502 34999999.988999962807 47700000.039999961853 22073341.155000001192 60261.391478362 2023-11-13T09:23:43.730500+00:00 20000096.424000021070 35000000.042000062764 47700000.007000029087 22073340.996999979019 60261.391489964 2023-11-13T09:23:44.732897+00:00 20000096.425999999046 34999999.996999979019 47699999.975999951363 22073341.094000011683 60261.391501747 2023-11-13T09:23:45.750912+00:00 20000096.424999948591 34999999.990000009537 47699999.976999998093 22073341.234000030905 60261.391513168 2023-11-13T09:23:46.737686+00:00 20000096.427000049502 35000000.008999936283 47700000.004000067711 22073341.468999978155 60261.391524769 2023-11-13T09:23:47.740086+00:00 20000096.424000021070 34999999.983000040054 47699999.993000030518 22073341.569999989122 60261.391536191 2023-11-13T09:23:48.726863+00:00 20000096.425999999046 34999999.983000040054 47700000.005000002682 22073341.624000009149 60261.391547973 2023-11-13T09:23:49.744888+00:00 20000096.427999969572 35000000.008000001311 47699999.990000009537 22073341.421999990940 60261.391559394 2023-11-13T09:23:50.731664+00:00 20000096.424000021070 35000000.029000006616 47699999.994999997318 22073341.596000019461 60261.391570996 2023-11-13T09:23:51.734061+00:00 20000096.425999999046 34999999.959999993443 47699999.990999937057 22073341.288999971002 60261.391582598 2023-11-13T09:23:52.736462+00:00 20000096.424999948591 35000000.025999993086 47700000.008000023663 22073341.684999998659 60261.391594199 2023-11-13T09:23:53.738857+00:00 20000096.429000020027 35000000.006000012159 47700000.055999986827 22073341.709999978542 60261.391605801 2023-11-13T09:23:54.741255+00:00 20000096.421999931335 35000000.007999986410 47699999.965000033379 22073341.054000020027 60261.391617403 2023-11-13T09:23:55.743657+00:00 20000096.430000070482 34999999.978000022471 47700000.011999957263 22073341.428000029176 60261.391629005 2023-11-13T09:23:56.746059+00:00 20000096.421999931335 35000000.016999989748 47700000.006000041962 22073341.337000008672 60261.391640532 2023-11-13T09:23:57.741950+00:00 20000096.425999999046 34999999.998000033200 47699999.971000000834 22073341.561999920756 60261.391652134 2023-11-13T09:23:58.744347+00:00 20000096.427000049502 34999999.977999992669 47700000.065999977291 22073341.370000001043 60261.391663555 2023-11-13T09:23:59.731125+00:00 20000096.424999948591 35000000.020999968052 47699999.941000007093 22073341.381000038236 60261.391675157 2023-11-13T09:24:00.733519+00:00 20000096.424000021070 34999999.981000013649 47700000.007999986410 22073341.778000000864 60261.391686758 2023-11-13T09:24:01.735917+00:00 20000096.427999969572 35000000.029000036418 47699999.949999988079 22073341.261000040919 60261.391698360 2023-11-13T09:24:02.738315+00:00 20000096.424000021070 34999999.990999996662 47700000.081000030041 22073342.121999979019 60261.391709962 2023-11-13T09:24:03.740719+00:00 20000096.427999969572 34999999.998999953270 47699999.989000022411 22073341.495999928564 60261.391721564 2023-11-13T09:24:04.743121+00:00 20000096.425000000745 34999999.986999988556 47699999.976999998093 22073341.767000079155 60261.391733166 2023-11-13T09:24:05.745520+00:00 20000096.426000010222 35000000.005000002682 47699999.956999957561 22073341.358999971300 60261.391744587 2023-11-13T09:24:06.732298+00:00 20000096.423999998719 35000000.009999990463 47700000.067000031471 22073341.381999969482 60261.391756189 2023-11-13T09:24:07.734700+00:00 20000096.429999988526 34999999.996000051498 47699999.968999981880 22073341.726000070572 60261.391767791 2023-11-13T09:24:08.737100+00:00 20000096.423999991268 35000000.003999948502 47700000.003999948502 22073342.004999998957 60261.391779392 2023-11-13T09:24:09.739502+00:00 20000096.422999989241 35000000.000000000000 47700000.005000002682 22073341.671000000089 60261.391790813 2023-11-13T09:24:10.726284+00:00 20000096.427000019699 34999999.993000030518 47700000.039000026882 22073341.916000008583 60261.391802596 2023-11-13T09:24:11.744306+00:00 20000096.427999999374 35000000.004000067711 47699999.965000033379 22073341.809999939054 60261.391814198 2023-11-13T09:24:12.746706+00:00 20000096.421999990940 34999999.995999932289 47699999.975000016391 22073341.613999959081 60261.391825619 2023-11-13T09:24:13.733487+00:00 20000096.427000019699 34999999.994999997318 47700000.043999910355 22073341.814000010490 60261.391837221 2023-11-13T09:24:14.735889+00:00 20000096.425999999046 34999999.986999988556 47700000.026000022888 22073341.856999989599 60261.391848823 2023-11-13T09:24:15.738285+00:00 20000096.426999989897 35000000.029999971390 47699999.973999977112 22073341.856000069529 60261.391860425 2023-11-13T09:24:16.740685+00:00 20000096.423999991268 34999999.960000038147 47699999.956000089645 22073342.171000000089 60261.391871845 2023-11-13T09:24:17.727463+00:00 20000096.425999999046 35000000.029000036418 47700000.034999966621 22073341.634999990463 60261.391883628 2023-11-13T09:24:18.745489+00:00 20000096.425000008196 34999999.998999953270 47699999.963000059128 22073341.988000039011 60261.391895049 2023-11-13T09:24:19.732262+00:00 20000096.427999969572 35000000.032000057399 47699999.998999997973 22073342.217000011355 60261.391906651 2023-11-13T09:24:20.734657+00:00 20000096.424000021070 34999999.980999998748 47700000.050999999046 22073341.774999979883 60261.391918253 2023-11-13T09:24:21.737054+00:00 20000096.425999999046 34999999.977000012994 47700000.003000013530 22073341.741000000387 60261.391929855 2023-11-13T09:24:22.739455+00:00 20000096.425999999046 34999999.995999991894 47699999.935999989510 22073341.971000000834 60261.391941457 2023-11-13T09:24:23.741859+00:00 20000096.425000008196 35000000.009000018239 47700000.038000017405 22073341.642999991775 60261.391952878 2023-11-13T09:24:24.728637+00:00 20000096.427999969572 35000000.018999986351 47699999.997999973595 22073342.335000008345 60261.391964660 2023-11-13T09:24:25.746662+00:00 20000096.423000041395 34999999.986999988556 47700000.044000029564 22073342.324000000954 60261.391976081 2023-11-13T09:24:26.733436+00:00 20000096.426999989897 34999999.965000003576 47699999.948000006378 22073342.245999988168 60261.391987683 2023-11-13T09:24:27.735831+00:00 20000096.426999989897 35000000.028999976814 47699999.982999980450 22073342.221999999136 60261.391999104 2023-11-13T09:24:28.722602+00:00 20000096.425000008196 34999999.997000038624 47700000.061999976635 22073342.407000008970 60261.392010887 2023-11-13T09:24:29.740625+00:00 20000096.425000008196 35000000.018999986351 47699999.976000070572 22073342.456999991089 60261.392022489 2023-11-13T09:24:30.743020+00:00 20000096.427999969572 34999999.963999986649 47699999.991999976337 22073342.802000019699 60261.392033909 2023-11-13T09:24:31.729798+00:00 20000096.422999981791 35000000.035000033677 47699999.970000028610 22073342.659000009298 60261.392045693 2023-11-13T09:24:32.747826+00:00 20000096.427000049502 34999999.991999976337 47700000.035999886692 22073342.653999980539 60261.392057113 2023-11-13T09:24:33.734594+00:00 20000096.424999948591 35000000.015999972820 47700000.004000067711 22073342.198000010103 60261.392068715 2023-11-13T09:24:34.736992+00:00 20000096.427999969572 34999999.973000049591 47699999.973999977112 22073343.053999960423 60261.392080317 2023-11-13T09:24:35.739387+00:00 20000096.426000118256 35000000.013999938965 47700000.001000046730 22073342.329000059515 60261.392091919 2023-11-13T09:24:36.741787+00:00 20000096.424999948591 34999999.983000040054 47700000.055999986827 22073342.169999960810 60261.392103445 2023-11-13T09:24:37.737684+00:00 20000096.424000021070 35000000.008000023663 47699999.977999933064 22073342.483000040054 60261.392115047 2023-11-13T09:24:38.740084+00:00 20000096.427999969572 34999999.995999932289 47699999.994000077248 22073342.585999969393 60261.392126725 2023-11-13T09:24:39.748999+00:00 20000096.425999999046 35000000.001000046730 47699999.964999906719 22073342.665000021458 60261.392138070 2023-11-13T09:24:40.729268+00:00 20000096.422000050545 35000000.009999990463 47700000.053000092506 22073342.200999978930 60261.392149853 2023-11-13T09:24:41.747283+00:00 20000096.426999930292 35000000.006999969482 47699999.982999920845 22073342.983000040054 60261.392161274 2023-11-13T09:24:42.734056+00:00 20000096.425999999046 34999999.991999976337 47699999.972000002861 22073342.734999950975 60261.392172876 2023-11-13T09:24:43.736457+00:00 20000096.424000021070 34999999.997000098228 47699999.937999993563 22073343.004000011832 60261.392184477 2023-11-13T09:24:44.738861+00:00 20000096.427000049502 35000000.012999892235 47700000.133000023663 22073342.741999980062 60261.392196080 2023-11-13T09:24:45.741269+00:00 20000096.425999999046 34999999.997000098228 47699999.913999967277 22073342.751000050455 60261.392207501 2023-11-13T09:24:46.728044+00:00 20000096.425999999046 34999999.990000009537 47700000.030000030994 22073342.667999979109 60261.392219102 2023-11-13T09:24:47.730443+00:00 20000096.422999981791 34999999.987999923527 47699999.950999982655 22073342.386000040919 60261.392230885 2023-11-13T09:24:48.748463+00:00 20000096.427999969572 35000000.024000048637 47700000.048000037670 22073342.648999929428 60261.392242306 2023-11-13T09:24:49.735228+00:00 20000096.427000049502 34999999.996999979019 47700000.013999998569 22073342.669000029564 60261.392253907 2023-11-13T09:24:50.737610+00:00 20000096.424999948591 34999999.998999953270 47699999.956999957561 22073343.187000039965 60261.392265509 2023-11-13T09:24:51.740018+00:00 20000096.427999969572 34999999.989000000060 47700000.051999993622 22073343.197999950498 60261.392277111 2023-11-13T09:24:52.742420+00:00 20000096.421000000089 34999999.996999986470 47699999.941000036895 22073342.856000069529 60261.392288533 2023-11-13T09:24:53.729200+00:00 20000096.427999969572 35000000.008000001311 47700000.051999926567 22073342.888999938965 60261.392300135 2023-11-13T09:24:54.731598+00:00 20000096.425000071526 35000000.001999996603 47699999.988000042737 22073342.664000030607 60261.392311736 2023-11-13T09:24:55.733990+00:00 20000096.429000020027 35000000.013000011444 47700000.009000062943 22073343.195999979973 60261.392323338 2023-11-13T09:24:56.736389+00:00 20000096.422999981791 34999999.976999998093 47699999.962000012398 22073343.263000011444 60261.392334940 2023-11-13T09:24:57.738794+00:00 20000096.429000001401 34999999.986000001431 47699999.993999958038 22073343.164000030607 60261.392346541 2023-11-13T09:24:58.741198+00:00 20000096.423000000417 35000000.023000001907 47700000.044999957085 22073343.221999999136 60261.392358144 2023-11-13T09:24:59.743604+00:00 20000096.423999998719 35000000.004000008106 47699999.975000016391 22073343.182999968529 60261.392369565 2023-11-13T09:25:00.730371+00:00 20000096.425999999046 34999999.991999976337 47700000.003000020981 22073343.278000000864 60261.392381166 2023-11-13T09:25:01.732766+00:00 20000096.423999991268 34999999.992999970913 47699999.980000019073 22073343.470000028610 60261.392392768 2023-11-13T09:25:02.735162+00:00 20000096.430000010878 35000000.013000011444 47700000.052999973297 22073343.472999930382 60261.392404370 2023-11-13T09:25:03.737564+00:00 20000096.422999989241 35000000.013000011444 47700000.024999983609 22073342.723999980837 60261.392415791 2023-11-13T09:25:04.724340+00:00 20000096.425999999046 34999999.986999988556 47699999.928000003099 22073342.984000090510 60261.392427574 2023-11-13T09:25:05.742363+00:00 20000096.427000019699 35000000.000000059605 47700000.047999992967 22073343.186999920756 60261.392439175 2023-11-13T09:25:06.744769+00:00 20000096.425999999046 34999999.976999998093 47699999.941000007093 22073343.394000049680 60261.392450597 2023-11-13T09:25:07.731551+00:00 20000096.424999978393 35000000.021999962628 47700000.007999986410 22073343.667999979109 60261.392462379 2023-11-13T09:25:08.749571+00:00 20000096.423999991268 34999999.994999997318 47700000.029000006616 22073343.223000049591 60261.392473800 2023-11-13T09:25:09.736350+00:00 20000096.427999999374 35000000.016999959946 47700000.045999966562 22073343.401999950409 60261.392485402 2023-11-13T09:25:10.738748+00:00 20000096.428000029176 35000000.002000093460 47699999.971000023186 22073343.149999998510 60261.392496823 2023-11-13T09:25:11.725520+00:00 20000096.421999990940 35000000.000999927521 47699999.959999978542 22073343.282000001520 60261.392508606 2023-11-13T09:25:12.743547+00:00 20000096.425999999046 34999999.972000002861 47700000.004000008106 22073343.049000009894 60261.392520027 2023-11-13T09:25:13.730325+00:00 20000096.426999989897 35000000.006000041962 47700000.037000000477 22073343.375000000000 60261.392531629 2023-11-13T09:25:14.732722+00:00 20000096.427999969572 34999999.991999976337 47699999.935000061989 22073343.620999988168 60261.392543411 2023-11-13T09:25:15.750746+00:00 20000096.422000050545 35000000.003000020981 47700000.065999977291 22073343.441000010818 60261.392554833 2023-11-13T09:25:16.737521+00:00 20000096.425999999046 35000000.015999913216 47699999.967000007629 22073343.780000001192 60261.392566434 2023-11-13T09:25:17.739921+00:00 20000096.425999999046 34999999.969000101089 47700000.009999990463 22073343.584999978542 60261.392577961 2023-11-13T09:25:18.735814+00:00 20000096.426999989897 35000000.019999980927 47700000.000999927521 22073343.541000008583 60261.392589638 2023-11-13T09:25:19.744717+00:00 20000096.423999968916 35000000.006999969482 47700000.039000026882 22073343.574999991804 60261.392600984 2023-11-13T09:25:20.724993+00:00 20000096.428000029176 35000000.006999969482 47699999.980000019073 22073343.716000020504 60261.392612766 2023-11-13T09:25:21.743013+00:00 20000096.425000008196 35000000.012000001967 47699999.924999952316 22073343.735000010580 60261.392624187 2023-11-13T09:25:22.729794+00:00 20000096.425000008196 34999999.992000013590 47700000.098000049591 22073343.575999978930 60261.392635789 2023-11-13T09:25:23.732194+00:00 20000096.424999948591 34999999.993999987841 47700000.013000011444 22073343.592999991030 60261.392647572 2023-11-13T09:25:24.750219+00:00 20000096.427000049502 35000000.006999999285 47699999.898999929428 22073343.862999979407 60261.392659045 2023-11-13T09:25:25.741525+00:00 20000096.424999948591 34999999.994999997318 47700000.039000026882 22073343.763000011444 60261.392670652 2023-11-13T09:25:26.744333+00:00 20000096.425000071526 34999999.979000002146 47700000.016999959946 22073343.956000030041 60261.392682025 2023-11-13T09:25:27.726989+00:00 20000096.424999948591 35000000.018000006676 47699999.970999993384 22073344.002999961376 60261.392693808 2023-11-13T09:25:28.745011+00:00 20000096.429999951273 34999999.990000009537 47700000.024000018835 22073344.031000021845 60261.392705229 2023-11-13T09:25:29.731789+00:00 20000096.425999999046 35000000.000000000000 47699999.994999967515 22073343.972999989986 60261.392716831 2023-11-13T09:25:30.734185+00:00 20000096.423000101000 34999999.990999996662 47700000.018000006676 22073344.013999998569 60261.392728433 2023-11-13T09:25:31.736581+00:00 20000096.427999969572 35000000.039999961853 47699999.958000026643 22073343.859000030905 60261.392740034 2023-11-13T09:25:32.738979+00:00 20000096.424000021070 34999999.980000019073 47699999.996999979019 22073343.696999970824 60261.392751636 2023-11-13T09:25:33.741379+00:00 20000096.426999930292 35000000.004000008106 47700000.078000009060 22073344.144999980927 60261.392763057 2023-11-13T09:25:34.728157+00:00 20000096.424000021070 34999999.980000019073 47699999.908999979496 22073344.174000021070 60261.392774840 2023-11-13T09:25:35.746181+00:00 20000096.424999948591 34999999.993999958038 47700000.055000007153 22073344.343999978155 60261.392786261 2023-11-13T09:25:36.732953+00:00 20000096.428000088781 35000000.023999989033 47699999.930000007153 22073344.026000019163 60261.392797863 2023-11-13T09:25:37.735351+00:00 20000096.424999948591 34999999.963000059128 47700000.034000039101 22073343.805999990553 60261.392809465 2023-11-13T09:25:38.737753+00:00 20000096.427000049502 35000000.036999940872 47700000.089999906719 22073343.921000000089 60261.392821067 2023-11-13T09:25:39.740156+00:00 20000096.423999909312 34999999.976999998093 47699999.952000021935 22073343.971999999136 60261.392832488 2023-11-13T09:25:40.726934+00:00 20000096.425999999046 35000000.022000066936 47699999.958999991417 22073343.611999988556 60261.392844089 2023-11-13T09:25:41.729337+00:00 20000096.428000088781 35000000.021999962628 47700000.034999966621 22073344.177999969572 60261.392855872 2023-11-13T09:25:42.747357+00:00 20000096.422999981791 34999999.955999970436 47699999.984000086784 22073343.636000040919 60261.392867293 2023-11-13T09:25:43.734132+00:00 20000096.425999999046 35000000.019999980927 47700000.016999959946 22073343.996000051498 60261.392878895 2023-11-13T09:25:44.736533+00:00 20000096.427999969572 34999999.983000040054 47700000.016000032425 22073344.019999980927 60261.392890497 2023-11-13T09:25:45.738927+00:00 20000096.422999981791 34999999.991000063717 47699999.945999979973 22073344.004999998957 60261.392902099 2023-11-13T09:25:46.741330+00:00 20000096.425999999046 34999999.997999906540 47700000.034999966621 22073344.227000001818 60261.392913520 2023-11-13T09:25:47.728112+00:00 20000096.427000049502 35000000.009000062943 47699999.986000061035 22073344.143999930471 60261.392925302 2023-11-13T09:25:48.746138+00:00 20000096.421999931335 35000000.008999936283 47699999.993000030518 22073344.039000030607 60261.392936724 2023-11-13T09:25:49.732919+00:00 20000096.429000020027 35000000.006000041962 47700000.017999999225 22073344.537999991328 60261.392948325 2023-11-13T09:25:50.735310+00:00 20000096.427000049502 34999999.981999993324 47699999.972999997437 22073344.042999979109 60261.392959927 2023-11-13T09:25:51.737710+00:00 20000096.421999998391 35000000.018000006676 47700000.043000012636 22073344.006000038236 60261.392971529 2023-11-13T09:25:52.740107+00:00 20000096.429000001401 34999999.991999998689 47699999.956000000238 22073344.564000010490 60261.392983131 2023-11-13T09:25:53.742504+00:00 20000096.422999989241 35000000.023000001907 47700000.027999997139 22073344.343000050634 60261.392994552 2023-11-13T09:25:54.729280+00:00 20000096.425000000745 34999999.969999998808 47699999.968999981880 22073344.189999941736 60261.393006335 2023-11-13T09:25:55.747303+00:00 20000096.427000001073 35000000.051000006497 47700000.041000008583 22073344.077000018209 60261.393017755 2023-11-13T09:25:56.734073+00:00 20000096.425999999046 34999999.980999976397 47699999.971000023186 22073344.182999968529 60261.393029357 2023-11-13T09:25:57.736471+00:00 20000096.427000019699 34999999.966000020504 47700000.041000008583 22073344.628000020981 60261.393040884 2023-11-13T09:25:58.732366+00:00 20000096.423999991268 35000000.031999982893 47699999.968999981880 22073344.298999998719 60261.393052561 2023-11-13T09:25:59.741271+00:00 20000096.424999978393 34999999.970000028610 47700000.021000027657 22073344.706000000238 60261.393064163 2023-11-13T09:26:00.743658+00:00 20000096.426000028849 35000000.011999957263 47699999.972000002861 22073344.664999999106 60261.393075689 2023-11-13T09:26:01.739557+00:00 20000096.426999989897 35000000.013000011444 47700000.049999952316 22073344.546000000089 60261.393087367 2023-11-13T09:26:02.748469+00:00 20000096.426999989897 34999999.981000013649 47699999.949000000954 22073344.837999999523 60261.393098712 2023-11-13T09:26:03.728739+00:00 20000096.425000008196 34999999.985000006855 47699999.978000037372 22073344.206999998540 60261.393110495 2023-11-13T09:26:04.746761+00:00 20000096.425000008196 35000000.015999972820 47700000.041999943554 22073344.452999990433 60261.393121916 2023-11-13T09:26:05.733534+00:00 20000096.427999969572 35000000.003000020981 47699999.950999982655 22073344.455000009388 60261.393133518 2023-11-13T09:26:06.735934+00:00 20000096.424000021070 35000000.005000002682 47700000.056000113487 22073344.551999989897 60261.393144939 2023-11-13T09:26:07.722711+00:00 20000096.427999969572 35000000.008000023663 47699999.980999946594 22073345.131000008434 60261.393156721 2023-11-13T09:26:08.740734+00:00 20000096.421000000089 34999999.985999941826 47699999.967000007629 22073344.433999989182 60261.393168324 2023-11-13T09:26:09.743141+00:00 20000096.426999989897 35000000.006000041962 47700000.039999961853 22073344.654000010341 60261.393179744 2023-11-13T09:26:10.729920+00:00 20000096.429000020027 35000000.008000023663 47700000.000000000000 22073344.676999989897 60261.393191527 2023-11-13T09:26:11.747937+00:00 20000096.425000008196 34999999.990999937057 47699999.980000019073 22073344.699999991804 60261.393202948 2023-11-13T09:26:12.734719+00:00 20000096.425999999046 35000000.011000037193 47700000.024999998510 22073344.750000000000 60261.393214550 2023-11-13T09:26:13.737117+00:00 20000096.422999981791 35000000.006999969482 47699999.990000009537 22073344.966000020504 60261.393225971 2023-11-13T09:26:14.723893+00:00 20000096.424000021070 34999999.979000091553 47700000.026999980211 22073344.727000001818 60261.393237754 2023-11-13T09:26:15.741918+00:00 20000096.427999969572 35000000.001999966800 47699999.948000006378 22073345.245000001043 60261.393249175 2023-11-13T09:26:16.728696+00:00 20000096.430000010878 34999999.988999962807 47700000.009000003338 22073344.992999970913 60261.393260777 2023-11-13T09:26:17.731092+00:00 20000096.419999960810 35000000.001000046730 47700000.024999983609 22073344.666000008583 60261.393272378 2023-11-13T09:26:18.733490+00:00 20000096.425999999046 35000000.009999990463 47699999.952000021935 22073345.128000020981 60261.393283980 2023-11-13T09:26:19.735886+00:00 20000096.425999999046 35000000.003000020981 47700000.017000019550 22073345.356000009924 60261.393295582 2023-11-13T09:26:20.738284+00:00 20000096.428000088781 35000000.018999926746 47700000.076999962330 22073344.790000021458 60261.393307184 2023-11-13T09:26:21.740685+00:00 20000096.424999948591 34999999.981999993324 47699999.994999997318 22073345.000999990851 60261.393318786 2023-11-13T09:26:22.743082+00:00 20000096.425000071526 34999999.991000063717 47699999.915000021458 22073345.324999928474 60261.393330207 2023-11-13T09:26:23.729865+00:00 20000096.428999900818 35000000.009999997914 47700000.006999969482 22073344.838000059128 60261.393341809 2023-11-13T09:26:24.732257+00:00 20000096.421000000089 35000000.000999987125 47700000.009999990463 22073345.557000041008 60261.393353411 2023-11-13T09:26:25.734657+00:00 20000096.427000049502 35000000.023999996483 47700000.032000057399 22073344.972999930382 60261.393365012 2023-11-13T09:26:26.737052+00:00 20000096.425999999046 34999999.961000002921 47699999.980000019073 22073344.805000070482 60261.393376433 2023-11-13T09:26:27.723832+00:00 20000096.427000049502 35000000.001000016928 47699999.945999979973 22073345.110999941826 60261.393388216 2023-11-13T09:26:28.741854+00:00 20000096.422999981791 34999999.987999983132 47700000.095999963582 22073344.891000028700 60261.393399818 2023-11-13T09:26:29.744254+00:00 20000096.427999969572 35000000.042000003159 47699999.952999949455 22073345.485000010580 60261.393411239 2023-11-13T09:26:30.731047+00:00 20000096.424999948591 34999999.994000017643 47700000.014000058174 22073344.918999910355 60261.393422841 2023-11-13T09:26:31.733441+00:00 20000096.425999999046 34999999.989000022411 47699999.975000016391 22073345.215000029653 60261.393434443 2023-11-13T09:26:32.735837+00:00 20000096.425999999046 35000000.000000000000 47699999.975000016391 22073345.096000079066 60261.393446045 2023-11-13T09:26:33.738237+00:00 20000096.424000021070 35000000.002999961376 47700000.037999987602 22073345.153000000864 60261.393457465 2023-11-13T09:26:34.725009+00:00 20000096.425999999046 35000000.001000046730 47699999.991999998689 22073344.967000011355 60261.393469248 2023-11-13T09:26:35.743036+00:00 20000096.427000049502 34999999.997999973595 47700000.074000000954 22073345.397999998182 60261.393480669 2023-11-13T09:26:36.729810+00:00 20000096.426999930292 34999999.977999992669 47699999.888999983668 22073345.291999939829 60261.393492271 2023-11-13T09:26:37.732203+00:00 20000096.424000021070 35000000.020999968052 47700000.063000023365 22073345.381000038236 60261.393503873 2023-11-13T09:26:38.734596+00:00 20000096.425999999046 35000000.010000109673 47700000.032999992371 22073345.212000008672 60261.393515475 2023-11-13T09:26:39.736995+00:00 20000096.427999969572 34999999.975999951363 47699999.911999970675 22073345.702999949455 60261.393527077 2023-11-13T09:26:40.739395+00:00 20000096.422000050545 34999999.998000033200 47699999.994000017643 22073345.796000000089 60261.393538603 2023-11-13T09:26:41.735288+00:00 20000096.424999948591 35000000.029999971390 47700000.082999996841 22073345.452000018209 60261.393550280 2023-11-13T09:26:42.744195+00:00 20000096.428000088781 34999999.990000009537 47699999.942000031471 22073345.651999950409 60261.393561626 2023-11-13T09:26:43.724468+00:00 20000096.425999999046 34999999.978999972343 47700000.040999948978 22073345.915000081062 60261.393573408 2023-11-13T09:26:44.742491+00:00 20000096.425999999046 34999999.990000009537 47699999.949999988079 22073346.029999971390 60261.393584830 2023-11-13T09:26:45.729271+00:00 20000096.425000000745 35000000.037999987602 47700000.019999980927 22073345.857999920845 60261.393596431 2023-11-13T09:26:46.731672+00:00 20000096.425999999046 34999999.983000040054 47700000.007000088692 22073345.818000078201 60261.393608214 2023-11-13T09:26:47.749694+00:00 20000096.429000001401 35000000.026999950409 47700000.062999956310 22073345.723999999464 60261.393619635 2023-11-13T09:26:48.736466+00:00 20000096.421000000089 34999999.958000056446 47699999.972000002861 22073345.905000001192 60261.393631237 2023-11-13T09:26:49.738867+00:00 20000096.425999999046 35000000.036000013351 47700000.001000046730 22073346.035999998450 60261.393642658 2023-11-13T09:26:50.725650+00:00 20000096.427999988198 34999999.970999963582 47699999.965999960899 22073346.371000010520 60261.393654441 2023-11-13T09:26:51.743674+00:00 20000096.425999999046 34999999.998000033200 47699999.985000006855 22073345.744999989867 60261.393665862 2023-11-13T09:26:52.730453+00:00 20000096.422000020742 35000000.006999969482 47699999.990999937057 22073346.273000020534 60261.393677464 2023-11-13T09:26:53.732849+00:00 20000096.428999990225 35000000.006999999285 47700000.055999986827 22073346.204999979585 60261.393689065 2023-11-13T09:26:54.735246+00:00 20000096.423999991268 34999999.997000001371 47699999.970000028610 22073345.627000000328 60261.393700667 2023-11-13T09:26:55.737644+00:00 20000096.429000020027 34999999.998000003397 47699999.986999988556 22073346.166999999434 60261.393712269 2023-11-13T09:26:56.740045+00:00 20000096.420999970287 34999999.977000012994 47699999.983000040054 22073346.203000009060 60261.393723690 2023-11-13T09:26:57.726823+00:00 20000096.429000020027 35000000.042000003159 47700000.072999998927 22073346.002999991179 60261.393735473 2023-11-13T09:26:58.744846+00:00 20000096.425999999046 34999999.969999998808 47699999.957000002265 22073345.602000031620 60261.393746894 2023-11-13T09:26:59.731620+00:00 20000096.425000008196 35000000.000000000000 47699999.952000007033 22073346.058999959379 60261.393758495 2023-11-13T09:27:00.734006+00:00 20000096.425999999046 35000000.028999976814 47700000.055000007153 22073346.025000039488 60261.393770097 2023-11-13T09:27:01.736406+00:00 20000096.426999989897 34999999.990999996662 47699999.994000017643 22073345.736000001431 60261.393781699 2023-11-13T09:27:02.738808+00:00 20000096.422999981791 34999999.984000027180 47699999.941999971867 22073346.177999969572 60261.393793120 2023-11-13T09:27:03.725588+00:00 20000096.425999999046 35000000.024999983609 47700000.112999983132 22073346.240000009537 60261.393804722 2023-11-13T09:27:04.727989+00:00 20000096.427000049502 34999999.975000016391 47699999.957000017166 22073346.126999970526 60261.393816505 2023-11-13T09:27:05.746010+00:00 20000096.425999999046 35000000.010999977589 47699999.957999996841 22073346.383999999613 60261.393827926 2023-11-13T09:27:06.732786+00:00 20000096.424999948591 35000000.020000040531 47699999.995999991894 22073346.333000000566 60261.393839528 2023-11-13T09:27:07.735182+00:00 20000096.425000008196 34999999.967999987304 47700000.070000052452 22073346.568000018597 60261.393851129 2023-11-13T09:27:08.737574+00:00 20000096.426999989897 35000000.012999951839 47699999.919999957085 22073346.282999988645 60261.393862731 2023-11-13T09:27:09.739972+00:00 20000096.425999999046 35000000.009999990463 47700000.009999990463 22073346.393999990076 60261.393874152 2023-11-13T09:27:10.726755+00:00 20000096.427000049502 34999999.994000077248 47700000.052999973297 22073346.565000060946 60261.393885935 2023-11-13T09:27:11.744775+00:00 20000096.422999981791 34999999.981999993324 47700000.003000020981 22073346.939999941736 60261.393897356 2023-11-13T09:27:12.731552+00:00 20000096.427999969572 34999999.992999911308 47700000.001999966800 22073346.838999990374 60261.393909036 2023-11-13T09:27:13.740707+00:00 20000096.424000021070 35000000.012000076473 47699999.953000068665 22073346.945000048727 60261.393920590 2023-11-13T09:27:14.738949+00:00 20000096.424000021070 35000000.011999957263 47700000.042999982834 22073346.539999961853 60261.393932011 2023-11-13T09:27:15.725733+00:00 20000096.425999999046 34999999.975999951363 47699999.916000008583 22073346.501999970526 60261.393943794 2023-11-13T09:27:16.743761+00:00 20000096.427999969572 35000000.012000076473 47700000.044000029564 22073346.896000031382 60261.393955215 2023-11-13T09:27:17.730543+00:00 20000096.424000021070 35000000.003000020981 47700000.007999897003 22073346.741000059992 60261.393966816 2023-11-13T09:27:18.732943+00:00 20000096.425999999046 34999999.988999962807 47700000.027999997139 22073346.746999979019 60261.393978418 2023-11-13T09:27:19.735348+00:00 20000096.427999969572 35000000.039000026882 47699999.994000002742 22073346.912999991328 60261.393990020 2023-11-13T09:27:20.737747+00:00 20000096.424000021070 34999999.965999960899 47700000.030000008643 22073346.751000050455 60261.394001441 2023-11-13T09:27:21.724529+00:00 20000096.425999999046 35000000.001999966800 47699999.939999982715 22073346.752999901772 60261.394013224 2023-11-13T09:27:22.742556+00:00 20000096.424999948591 34999999.976000070572 47700000.070000022650 22073347.055000070482 60261.394024826 2023-11-13T09:27:23.744961+00:00 20000096.427000049502 35000000.024999983609 47699999.914999991655 22073347.031000021845 60261.394036247 2023-11-13T09:27:24.731737+00:00 20000096.429000020027 35000000.005000002682 47700000.074999988079 22073346.764999989420 60261.394047849 2023-11-13T09:27:25.734138+00:00 20000096.421999931335 34999999.994999997318 47699999.994999997318 22073346.662999991328 60261.394059451 2023-11-13T09:27:26.736537+00:00 20000096.427000049502 35000000.005999997258 47699999.954999983311 22073346.830999970436 60261.394071053 2023-11-13T09:27:27.738943+00:00 20000096.422999981791 35000000.010999992490 47700000.030000030994 22073346.463999990374 60261.394082474 2023-11-13T09:27:28.725717+00:00 20000096.425999999046 34999999.980000019073 47700000.019999980927 22073346.973000049591 60261.394094256 2023-11-13T09:27:29.743744+00:00 20000096.427000049502 35000000.003999978304 47699999.981999993324 22073346.565999981016 60261.394105677 2023-11-13T09:27:30.730526+00:00 20000096.424999948591 35000000.000000000000 47699999.945999979973 22073346.712000008672 60261.394117279 2023-11-13T09:27:31.732927+00:00 20000096.425999999046 34999999.990000039339 47700000.009999990463 22073346.860999941826 60261.394128881 2023-11-13T09:27:32.735328+00:00 20000096.427000049502 35000000.010999977589 47700000.062000043690 22073346.956000089645 60261.394140483 2023-11-13T09:27:33.737725+00:00 20000096.426999930292 34999999.991999976337 47699999.965999960899 22073346.811999920756 60261.394152085 2023-11-13T09:27:34.740125+00:00 20000096.422000050545 35000000.014999993145 47699999.991000063717 22073347.070999979973 60261.394163506 2023-11-13T09:27:35.726902+00:00 20000096.427000049502 34999999.989000022411 47699999.952999949455 22073347.057000041008 60261.394175288 2023-11-13T09:27:36.744924+00:00 20000096.424999948591 35000000.019999980927 47700000.076000086963 22073346.644000001252 60261.394186710 2023-11-13T09:27:37.731707+00:00 20000096.427999969572 34999999.989000022411 47699999.986999988556 22073347.460000000894 60261.394198311 2023-11-13T09:27:38.734106+00:00 20000096.425999999046 35000000.003000020981 47700000.006999969482 22073347.102000009269 60261.394209732 2023-11-13T09:27:39.720878+00:00 20000096.425000000745 34999999.981999993324 47699999.927000053227 22073347.312999989837 60261.394221515 2023-11-13T09:27:40.738902+00:00 20000096.425000000745 35000000.013000011444 47700000.038999922574 22073346.936000000685 60261.394233117 2023-11-13T09:27:41.741300+00:00 20000096.425999999046 35000000.005999922752 47699999.983999967575 22073347.152000010014 60261.394244538 2023-11-13T09:27:42.728077+00:00 20000096.429000008851 34999999.978000037372 47700000.040000006557 22073346.933999989182 60261.394256321 2023-11-13T09:27:43.746104+00:00 20000096.419999990612 35000000.016999959946 47699999.979999989271 22073347.469999998808 60261.394267742 2023-11-13T09:27:44.732882+00:00 20000096.429000008851 34999999.975000016391 47700000.002000018954 22073347.197000000626 60261.394279344 2023-11-13T09:27:45.735285+00:00 20000096.423999991268 35000000.022000066936 47699999.990999996662 22073347.488000009209 60261.394290945 2023-11-13T09:27:46.737684+00:00 20000096.425999999046 34999999.986999988556 47699999.999000012875 22073347.247000008821 60261.394302547 2023-11-13T09:27:47.740079+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22073347.472999989986 60261.394314074 2023-11-13T09:27:48.735969+00:00 20000096.425999999046 35000000.011999957263 47700000.061999976635 22073347.383999999613 60261.394325675 2023-11-13T09:27:49.738376+00:00 20000096.427000019699 35000000.021999962628 47699999.977999992669 22073347.352000001818 60261.394337353 2023-11-13T09:27:50.747293+00:00 20000096.425999999046 34999999.972000002861 47699999.987000048161 22073347.491000000387 60261.394348699 2023-11-13T09:27:51.727567+00:00 20000096.421999990940 35000000.019000053406 47700000.066999971867 22073347.666000008583 60261.394360481 2023-11-13T09:27:52.745586+00:00 20000096.426999989897 34999999.981999993324 47699999.907999992371 22073347.475000020117 60261.394371903 2023-11-13T09:27:53.732364+00:00 20000096.425999999046 35000000.019999980927 47700000.014000058174 22073347.412000000477 60261.394383504 2023-11-13T09:27:54.734765+00:00 20000096.425999999046 34999999.986000061035 47700000.000999927521 22073347.352999988943 60261.394395106 2023-11-13T09:27:55.737168+00:00 20000096.427000049502 35000000.005000002682 47700000.014999993145 22073347.287999991328 60261.394406708 2023-11-13T09:27:56.739572+00:00 20000096.425999999046 34999999.979999996722 47700000.002000093460 22073347.350000020117 60261.394418129 2023-11-13T09:27:57.726353+00:00 20000096.422999981791 35000000.006999999285 47699999.980999946594 22073347.653999980539 60261.394429731 2023-11-13T09:27:58.728762+00:00 20000096.426999989897 34999999.993999987841 47699999.935999989510 22073347.622999969870 60261.394441514 2023-11-13T09:27:59.746786+00:00 20000096.425000008196 35000000.032999992371 47700000.042000062764 22073347.452000018209 60261.394452935 2023-11-13T09:28:00.733562+00:00 20000096.422999981791 34999999.994999997318 47700000.045999996364 22073347.745000001043 60261.394464537 2023-11-13T09:28:01.735961+00:00 20000096.429000020027 34999999.999000012875 47699999.954000003636 22073347.853000041097 60261.394476139 2023-11-13T09:28:02.738355+00:00 20000096.426999989897 34999999.986000001431 47700000.038999922574 22073347.951999899000 60261.394487740 2023-11-13T09:28:03.740752+00:00 20000096.424000021070 35000000.000000000000 47700000.026000022888 22073347.814000010490 60261.394499161 2023-11-13T09:28:04.727535+00:00 20000096.427999969572 35000000.017000019550 47699999.998999997973 22073347.882000088692 60261.394510763 2023-11-13T09:28:05.729933+00:00 20000096.422000050545 34999999.974999956787 47700000.009000003338 22073347.859999898821 60261.394522365 2023-11-13T09:28:06.732324+00:00 20000096.426999930292 35000000.009999990463 47699999.940999977291 22073348.192000031471 60261.394533967 2023-11-13T09:28:07.734725+00:00 20000096.428000088781 35000000.010000050068 47700000.062000006437 22073348.190999981016 60261.394545569 2023-11-13T09:28:08.737118+00:00 20000096.423999909312 34999999.994999952614 47699999.962000012398 22073348.109000090510 60261.394557171 2023-11-13T09:28:09.739520+00:00 20000096.427000049502 35000000.001000046730 47700000.052000023425 22073348.334999918938 60261.394568772 2023-11-13T09:28:10.741917+00:00 20000096.424000021070 35000000.018000006676 47699999.962999999523 22073347.958000060171 60261.394580193 2023-11-13T09:28:11.728697+00:00 20000096.424000021070 35000000.014999993145 47699999.945999979973 22073348.235000010580 60261.394591795 2023-11-13T09:28:12.731093+00:00 20000096.426999930292 34999999.942999958992 47700000.055999986827 22073348.737999919802 60261.394603397 2023-11-13T09:28:13.733491+00:00 20000096.429000020027 35000000.023000001907 47700000.031000018120 22073348.942000031471 60261.394614999 2023-11-13T09:28:14.735885+00:00 20000096.422000050545 35000000.003000020981 47699999.952999949455 22073348.322999950498 60261.394626420 2023-11-13T09:28:15.722658+00:00 20000096.426999930292 34999999.986999988556 47699999.984000086784 22073348.724000100046 60261.394638202 2023-11-13T09:28:16.740677+00:00 20000096.427000049502 35000000.001999966800 47700000.026999950409 22073348.458999991417 60261.394649804 2023-11-13T09:28:17.743078+00:00 20000096.424999948591 34999999.996000051498 47699999.983999967575 22073348.388999938965 60261.394661225 2023-11-13T09:28:18.729856+00:00 20000096.425000071526 35000000.014999993145 47700000.009000062943 22073348.287000060081 60261.394673008 2023-11-13T09:28:19.747876+00:00 20000096.424999948591 35000000.006000041962 47699999.976999998093 22073348.319000009447 60261.394684429 2023-11-13T09:28:20.734652+00:00 20000096.424999948591 34999999.963999986649 47699999.931999921799 22073348.057999968529 60261.394696031 2023-11-13T09:28:21.737051+00:00 20000096.429000020027 35000000.006999969482 47700000.070000052452 22073348.496999979019 60261.394707452 2023-11-13T09:28:22.723823+00:00 20000096.424000021070 35000000.006999969482 47699999.975000016391 22073347.903000000864 60261.394719234 2023-11-13T09:28:23.741850+00:00 20000096.424999948591 35000000.002000093460 47700000.027999997139 22073348.297999981791 60261.394730655 2023-11-13T09:28:24.728625+00:00 20000096.425999999046 35000000.005999922752 47700000.036999940872 22073348.017999999225 60261.394742257 2023-11-13T09:28:25.731022+00:00 20000096.428000088781 35000000.005000002682 47699999.996000051498 22073347.927000001073 60261.394754040 2023-11-13T09:28:26.749059+00:00 20000096.425999999046 34999999.985000006855 47700000.018999926746 22073347.868000000715 60261.394765461 2023-11-13T09:28:27.735830+00:00 20000096.422999981791 34999999.996999986470 47699999.973999999464 22073347.995000001043 60261.394777063 2023-11-13T09:28:28.738228+00:00 20000096.424000021070 35000000.001999996603 47699999.918999999762 22073347.903000000864 60261.394788589 2023-11-13T09:28:29.734126+00:00 20000096.430999990553 35000000.034000009298 47700000.116999998689 22073348.559000000358 60261.394800266 2023-11-13T09:28:30.743026+00:00 20000096.422999981791 34999999.976999998093 47699999.905000001192 22073348.432000011206 60261.394811613 2023-11-13T09:28:31.723302+00:00 20000096.424999948591 35000000.000000000000 47700000.038999997079 22073348.501999970526 60261.394823395 2023-11-13T09:28:32.741329+00:00 20000096.427999999374 35000000.003999978304 47700000.045999996364 22073348.351000010967 60261.394834816 2023-11-13T09:28:33.728104+00:00 20000096.425000000745 35000000.011000037193 47699999.946999967098 22073348.303999990225 60261.394846418 2023-11-13T09:28:34.730505+00:00 20000096.427000001073 34999999.979999959469 47700000.027000010014 22073348.584000021219 60261.394858019 2023-11-13T09:28:35.732899+00:00 20000096.425000000745 35000000.005000002682 47699999.990999996662 22073348.305999990553 60261.394869622 2023-11-13T09:28:36.735303+00:00 20000096.425999999046 35000000.013000011444 47699999.999000012875 22073348.511999990791 60261.394881223 2023-11-13T09:28:37.737706+00:00 20000096.424000009894 34999999.982999980450 47700000.046000063419 22073348.620000001043 60261.394892645 2023-11-13T09:28:38.724489+00:00 20000096.426999989897 34999999.994999997318 47699999.931999921799 22073348.746999979019 60261.394904427 2023-11-13T09:28:39.742511+00:00 20000096.423000011593 34999999.998000033200 47700000.000000000000 22073348.690000001341 60261.394915848 2023-11-13T09:28:40.729294+00:00 20000096.426999989897 35000000.033999979496 47699999.976999998093 22073348.861000001431 60261.394927450 2023-11-13T09:28:41.731692+00:00 20000096.427000019699 34999999.991000063717 47700000.047999978065 22073348.601000010967 60261.394939052 2023-11-13T09:28:42.734092+00:00 20000096.426999989897 34999999.990999937057 47699999.961000077426 22073348.840000029653 60261.394950654 2023-11-13T09:28:43.736494+00:00 20000096.424000021070 35000000.009999990463 47700000.028999917209 22073348.736000001431 60261.394962075 2023-11-13T09:28:44.723280+00:00 20000096.425999999046 34999999.985000006855 47700000.003000020981 22073348.805999990553 60261.394973677 2023-11-13T09:28:45.725681+00:00 20000096.424999978393 35000000.019000053406 47700000.078000068665 22073349.084999978542 60261.394985460 2023-11-13T09:28:46.743708+00:00 20000096.425999999046 34999999.972999930382 47699999.938999891281 22073348.763000011444 60261.394996881 2023-11-13T09:28:47.730491+00:00 20000096.426999989897 35000000.017000079155 47699999.989000082016 22073348.741999980062 60261.395008483 2023-11-13T09:28:48.732892+00:00 20000096.427000049502 35000000.002999901772 47700000.011999957263 22073348.704000059515 60261.395020084 2023-11-13T09:28:49.735296+00:00 20000096.421999990940 34999999.987000107765 47699999.994999997318 22073348.917999979109 60261.395031686 2023-11-13T09:28:50.737697+00:00 20000096.426999989897 34999999.981999993324 47699999.998000003397 22073349.316999908537 60261.395043107 2023-11-13T09:28:51.724467+00:00 20000096.426999989897 35000000.023000001907 47699999.978000022471 22073348.949000000954 60261.395054890 2023-11-13T09:28:52.742492+00:00 20000096.428000029176 35000000.005000002682 47700000.017999976873 22073348.990000009537 60261.395066311 2023-11-13T09:28:53.729277+00:00 20000096.422999981791 34999999.993999958038 47699999.984000027180 22073349.194000009447 60261.395077913 2023-11-13T09:28:54.731677+00:00 20000096.425000008196 34999999.996999979019 47699999.979999989271 22073348.471999999136 60261.395089515 2023-11-13T09:28:55.734082+00:00 20000096.427999969572 34999999.990000009537 47700000.032000012696 22073349.166000008583 60261.395101117 2023-11-13T09:28:56.736481+00:00 20000096.423000041395 35000000.001999996603 47699999.988999962807 22073348.879999998957 60261.395112718 2023-11-13T09:28:57.738879+00:00 20000096.426999989897 35000000.005999997258 47700000.035000033677 22073349.126000050455 60261.395124139 2023-11-13T09:28:58.725656+00:00 20000096.425999939442 34999999.994999989867 47699999.995999991894 22073349.055999990553 60261.395135922 2023-11-13T09:28:59.743678+00:00 20000096.423000101000 35000000.027000002563 47699999.981000013649 22073348.819999929518 60261.395147343 2023-11-13T09:29:00.730455+00:00 20000096.426999930292 34999999.978000022471 47700000.010999977589 22073349.458000060171 60261.395159020 2023-11-13T09:29:01.739313+00:00 20000096.427999969572 35000000.007999986410 47699999.993000030518 22073349.036000009626 60261.395170485 2023-11-13T09:29:02.729929+00:00 20000096.425000071526 34999999.992000013590 47700000.027999997139 22073349.146000031382 60261.395182087 2023-11-13T09:29:03.732332+00:00 20000096.424999948591 34999999.980000019073 47699999.940000057220 22073348.968999978155 60261.395193689 2023-11-13T09:29:04.734732+00:00 20000096.425000071526 35000000.037999987602 47700000.041999943554 22073349.085999969393 60261.395205291 2023-11-13T09:29:05.737129+00:00 20000096.426999930292 35000000.011999957263 47699999.996999979019 22073349.192000031471 60261.395216892 2023-11-13T09:29:06.739524+00:00 20000096.425999999046 34999999.962000012398 47699999.976000070572 22073349.203999999911 60261.395228419 2023-11-13T09:29:07.735416+00:00 20000096.427000049502 35000000.025000043213 47700000.037999987602 22073348.847999930382 60261.395240096 2023-11-13T09:29:08.744321+00:00 20000096.422999981791 34999999.990999996662 47699999.917999982834 22073348.915000081062 60261.395251442 2023-11-13T09:29:09.724599+00:00 20000096.427999969572 34999999.996999979019 47700000.044000029564 22073349.175999999046 60261.395263044 2023-11-13T09:29:10.727001+00:00 20000096.422000050545 35000000.008999936283 47700000.005999922752 22073349.196999911219 60261.395274646 2023-11-13T09:29:11.729397+00:00 20000096.429999951273 34999999.976999998093 47700000.026000022888 22073349.265000101179 60261.395286248 2023-11-13T09:29:12.731796+00:00 20000096.423000101000 35000000.033000111580 47699999.965999998152 22073348.666000008583 60261.395297850 2023-11-13T09:29:13.734195+00:00 20000096.426999930292 34999999.972999930382 47699999.991999998689 22073349.284000001848 60261.395309452 2023-11-13T09:29:14.736602+00:00 20000096.425999999046 35000000.004000067711 47700000.043000012636 22073348.921999998391 60261.395321053 2023-11-13T09:29:15.739003+00:00 20000096.425999999046 34999999.985999941826 47699999.960000008345 22073349.195000000298 60261.395332474 2023-11-13T09:29:16.725785+00:00 20000096.424000021070 35000000.026999950409 47700000.009999990463 22073349.199999999255 60261.395344257 2023-11-13T09:29:17.743807+00:00 20000096.424999948591 34999999.988000042737 47700000.018000006676 22073349.553999990225 60261.395355678 2023-11-13T09:29:18.730586+00:00 20000096.425999999046 35000000.005000002682 47700000.036000013351 22073349.613000009209 60261.395367280 2023-11-13T09:29:19.732991+00:00 20000096.428000088781 34999999.985000006855 47699999.915999948978 22073349.391999989748 60261.395378701 2023-11-13T09:29:20.719769+00:00 20000096.425999999046 34999999.993000030518 47700000.073000006378 22073349.245000001043 60261.395390484 2023-11-13T09:29:21.737791+00:00 20000096.424999948591 35000000.024999983609 47700000.023999989033 22073349.310999989510 60261.395402086 2023-11-13T09:29:22.740191+00:00 20000096.427000049502 34999999.998999953270 47699999.989000082016 22073349.486000001431 60261.395413507 2023-11-13T09:29:23.726971+00:00 20000096.422999981791 35000000.002000093460 47700000.000999927521 22073349.260000020266 60261.395425289 2023-11-13T09:29:24.744998+00:00 20000096.424000021070 35000000.016999959946 47699999.891999959946 22073349.472999989986 60261.395436711 2023-11-13T09:29:25.731779+00:00 20000096.428999900818 34999999.962999939919 47699999.993000030518 22073349.718999978155 60261.395448312 2023-11-13T09:29:26.734179+00:00 20000096.425999999046 35000000.023000001907 47700000.077000021935 22073349.592999991030 60261.395459733 2023-11-13T09:29:27.720955+00:00 20000096.425999999046 34999999.996999986470 47699999.981999993324 22073350.026000019163 60261.395471516 2023-11-13T09:29:28.738972+00:00 20000096.425000000745 34999999.976000003517 47700000.019000053406 22073349.703000009060 60261.395482937 2023-11-13T09:29:29.725753+00:00 20000096.423999991268 35000000.023999996483 47699999.990999937057 22073349.395999971777 60261.395494539 2023-11-13T09:29:30.728160+00:00 20000096.425999999046 34999999.991999998689 47699999.991999976337 22073349.645000040531 60261.395506321 2023-11-13T09:29:31.746188+00:00 20000096.429000008851 34999999.995999991894 47700000.009999990463 22073349.595999959856 60261.395517743 2023-11-13T09:29:32.732962+00:00 20000096.421000000089 34999999.979000002146 47700000.009000062943 22073349.649000048637 60261.395529345 2023-11-13T09:29:33.735359+00:00 20000096.428999990225 35000000.013000011444 47699999.947999946773 22073349.863999959081 60261.395540765 2023-11-13T09:29:34.722134+00:00 20000096.425000008196 35000000.013000011444 47699999.969999998808 22073349.958000000566 60261.395552548 2023-11-13T09:29:35.740155+00:00 20000096.425999999046 34999999.997999973595 47700000.057999998331 22073349.462000008672 60261.395563969 2023-11-13T09:29:36.726933+00:00 20000096.424999978393 35000000.000000000000 47699999.923000007868 22073349.694999989122 60261.395575571 2023-11-13T09:29:37.729339+00:00 20000096.427000019699 35000000.008000023663 47700000.108999997377 22073350.014000058174 60261.395587354 2023-11-13T09:29:38.747364+00:00 20000096.423999991268 35000000.010999977589 47700000.009999990463 22073350.178999900818 60261.395598775 2023-11-13T09:29:39.734145+00:00 20000096.425999999046 34999999.978000037372 47699999.973000019789 22073350.057000041008 60261.395610377 2023-11-13T09:29:40.736540+00:00 20000096.427999969572 35000000.013000011444 47700000.020999968052 22073349.715000029653 60261.395621798 2023-11-13T09:29:41.723310+00:00 20000096.423000041395 35000000.004000008106 47700000.004000008106 22073350.159999970347 60261.395633580 2023-11-13T09:29:42.741338+00:00 20000096.425999999046 34999999.954999923706 47699999.972999989986 22073350.498999949545 60261.395645001 2023-11-13T09:29:43.728114+00:00 20000096.425999999046 35000000.057000041008 47700000.018999986351 22073350.315000060946 60261.395656603 2023-11-13T09:29:44.730517+00:00 20000096.423999968916 34999999.973999977112 47700000.007000029087 22073350.791000008583 60261.395668205 2023-11-13T09:29:45.732921+00:00 20000096.430000010878 34999999.994000077248 47699999.962000012398 22073350.182000041008 60261.395679807 2023-11-13T09:29:46.735318+00:00 20000096.423000041395 35000000.005000002682 47700000.031000018120 22073350.166999939829 60261.395691333 2023-11-13T09:29:47.731209+00:00 20000096.426999989897 34999999.986999988556 47699999.985999941826 22073350.174000021070 60261.395702935 2023-11-13T09:29:48.733606+00:00 20000096.425000008196 35000000.021999962628 47699999.990000009537 22073350.264999989420 60261.395714613 2023-11-13T09:29:49.742515+00:00 20000096.424999948591 34999999.981999993324 47700000.032000057399 22073350.024999979883 60261.395725958 2023-11-13T09:29:50.722791+00:00 20000096.427000049502 35000000.019999980927 47699999.972000002861 22073350.567000031471 60261.395737741 2023-11-13T09:29:51.740816+00:00 20000096.425999999046 34999999.991000063717 47699999.965999960899 22073350.261000040919 60261.395749162 2023-11-13T09:29:52.727598+00:00 20000096.425000008196 34999999.980999946594 47700000.042999982834 22073350.195999979973 60261.395760764 2023-11-13T09:29:53.729998+00:00 20000096.426999930292 35000000.017000079155 47699999.998000033200 22073350.435999989510 60261.395772366 2023-11-13T09:29:54.732398+00:00 20000096.424000021070 34999999.993999958038 47700000.000000000000 22073350.529000040144 60261.395783967 2023-11-13T09:29:55.734799+00:00 20000096.424000021070 35000000.016000032425 47699999.998999953270 22073350.349999900907 60261.395795389 2023-11-13T09:29:56.721581+00:00 20000096.425999999046 34999999.970999963582 47699999.952000021935 22073350.639999989420 60261.395807171 2023-11-13T09:29:57.739606+00:00 20000096.424999948591 35000000.016999997199 47700000.064000003040 22073350.503000020981 60261.395818773 2023-11-13T09:29:58.742010+00:00 20000096.429000020027 35000000.016000002623 47700000.027999997139 22073350.886000040919 60261.395830194 2023-11-13T09:29:59.728795+00:00 20000096.425000071526 34999999.988999992609 47699999.993000023067 22073350.993999961764 60261.395841796 2023-11-13T09:30:00.731192+00:00 20000096.425999999046 34999999.973999992013 47699999.954999983311 22073350.810000058264 60261.395853398 2023-11-13T09:30:01.733595+00:00 20000096.423999909312 35000000.013000011444 47699999.998000003397 22073350.455999970436 60261.395865000 2023-11-13T09:30:02.735994+00:00 20000096.425999999046 35000000.018999986351 47699999.988000042737 22073351.188999999315 60261.395876421 2023-11-13T09:30:03.722778+00:00 20000096.428000088781 34999999.981999993324 47699999.992999970913 22073350.818999998271 60261.395888204 2023-11-13T09:30:04.740798+00:00 20000096.423999909312 35000000.012000016868 47699999.998000033200 22073350.756999999285 60261.395899625 2023-11-13T09:30:05.727582+00:00 20000096.429000020027 35000000.018999986351 47700000.045999996364 22073350.922000009567 60261.395911227 2023-11-13T09:30:06.729987+00:00 20000096.425000071526 34999999.981000013649 47699999.949000000954 22073350.328999999911 60261.395922828 2023-11-13T09:30:07.732386+00:00 20000096.424999948591 35000000.010999977589 47700000.066999971867 22073350.553999990225 60261.395934430 2023-11-13T09:30:08.734782+00:00 20000096.424999948591 34999999.967000007629 47699999.920999996364 22073351.108000010252 60261.395946032 2023-11-13T09:30:09.737184+00:00 20000096.425000071526 35000000.041000008583 47700000.045999996364 22073350.587999999523 60261.395957453 2023-11-13T09:30:10.723961+00:00 20000096.425999999046 34999999.980000019073 47699999.954000003636 22073351.013999998569 60261.395969236 2023-11-13T09:30:11.741978+00:00 20000096.424999948591 34999999.990999996662 47700000.000000000000 22073350.787000000477 60261.395980657 2023-11-13T09:30:12.728768+00:00 20000096.427999969572 34999999.976000010967 47699999.957999937236 22073350.905000001192 60261.395992259 2023-11-13T09:30:13.731168+00:00 20000096.425999999046 35000000.018999926746 47700000.070000052452 22073351.005999978632 60261.396003680 2023-11-13T09:30:14.717944+00:00 20000096.425000071526 35000000.019000053406 47700000.021999962628 22073350.697000030428 60261.396015462 2023-11-13T09:30:15.735968+00:00 20000096.424000021070 35000000.005000002682 47700000.019000053406 22073351.203000009060 60261.396027064 2023-11-13T09:30:16.738372+00:00 20000096.427999969572 34999999.985000006855 47699999.955000042915 22073350.922999981791 60261.396038486 2023-11-13T09:30:17.725149+00:00 20000096.422999981791 35000000.003999948502 47700000.011999957263 22073351.026000019163 60261.396050268 2023-11-13T09:30:18.743174+00:00 20000096.425999999046 35000000.026000022888 47699999.983000040054 22073351.004999998957 60261.396061689 2023-11-13T09:30:19.729954+00:00 20000096.427000049502 34999999.970000028610 47700000.002999998629 22073351.048999968916 60261.396073291 2023-11-13T09:30:20.732357+00:00 20000096.427999999374 35000000.005000002682 47700000.059000000358 22073350.943000018597 60261.396084712 2023-11-13T09:30:21.719134+00:00 20000096.423999998719 35000000.019999980927 47699999.954000003636 22073351.264999989420 60261.396096495 2023-11-13T09:30:22.737165+00:00 20000096.423999991268 34999999.981999993324 47700000.016999989748 22073350.893000010401 60261.396107916 2023-11-13T09:30:23.723935+00:00 20000096.427999999374 34999999.991999976337 47699999.991000026464 22073350.870000001043 60261.396119518 2023-11-13T09:30:24.726341+00:00 20000096.423999991268 35000000.014000058174 47700000.026999980211 22073350.753000020981 60261.396131300 2023-11-13T09:30:25.744372+00:00 20000096.425999999046 34999999.992999911308 47700000.035000033677 22073350.457999940962 60261.396142722 2023-11-13T09:30:26.731155+00:00 20000096.427000019699 35000000.002000093460 47699999.959999978542 22073351.116999980062 60261.396154324 2023-11-13T09:30:27.733559+00:00 20000096.424999978393 34999999.990999937057 47699999.936999976635 22073351.328000068665 60261.396165850 2023-11-13T09:30:28.729455+00:00 20000096.422000020742 35000000.013999998569 47700000.042000062764 22073350.904000040144 60261.396177527 2023-11-13T09:30:29.738358+00:00 20000096.427999969572 34999999.990000009537 47699999.991999976337 22073350.762999888510 60261.396188873 2023-11-13T09:30:30.718634+00:00 20000096.425999999046 34999999.998999997973 47700000.011000037193 22073351.300000071526 60261.396200656 2023-11-13T09:30:31.736658+00:00 20000096.426000028849 34999999.993000000715 47700000.007999897003 22073351.028999920934 60261.396212077 2023-11-13T09:30:32.723441+00:00 20000096.423999968916 34999999.993000000715 47699999.979000091553 22073350.928000088781 60261.396223679 2023-11-13T09:30:33.725844+00:00 20000096.427000049502 35000000.012999981642 47699999.944000013173 22073350.870999928564 60261.396235461 2023-11-13T09:30:34.743866+00:00 20000096.426999989897 34999999.993000000715 47700000.051999926567 22073350.659000039101 60261.396246883 2023-11-13T09:30:35.730644+00:00 20000096.423999968916 34999999.994000017643 47700000.026000022888 22073350.779000040144 60261.396258485 2023-11-13T09:30:36.733047+00:00 20000096.428000029176 35000000.005000002682 47699999.978000037372 22073351.211999889463 60261.396270086 2023-11-13T09:30:37.735448+00:00 20000096.425999999046 34999999.990000009537 47700000.008999936283 22073351.163000110537 60261.396281688 2023-11-13T09:30:38.737846+00:00 20000096.425000008196 35000000.033999979496 47700000.005000002682 22073350.912999991328 60261.396293109 2023-11-13T09:30:39.724631+00:00 20000096.426999989897 34999999.994999997318 47700000.017000079155 22073351.218999978155 60261.396304762 2023-11-13T09:30:40.731475+00:00 20000096.423999968916 34999999.979000031948 47700000.000000000000 22073351.268000010401 60261.396316314 2023-11-13T09:30:41.729515+00:00 20000096.428000029176 35000000.014999993145 47699999.970999963582 22073351.221999999136 60261.396327971 2023-11-13T09:30:42.736747+00:00 20000096.425000008196 34999999.999999940395 47699999.965000003576 22073351.577000018209 60261.396339573 2023-11-13T09:30:43.739143+00:00 20000096.422999981791 34999999.969000101089 47699999.974999986589 22073351.428999900818 60261.396350995 2023-11-13T09:30:44.725918+00:00 20000096.426999989897 35000000.038999922574 47700000.077999986708 22073351.462000008672 60261.396362777 2023-11-13T09:30:45.743945+00:00 20000096.428000029176 34999999.986000061035 47699999.971000023186 22073351.348000049591 60261.396374198 2023-11-13T09:30:46.730730+00:00 20000096.425999999046 35000000.009999990463 47700000.027999967337 22073351.796000000089 60261.396385800 2023-11-13T09:30:47.733127+00:00 20000096.424999948591 34999999.998999953270 47699999.932000041008 22073351.806999921799 60261.396397221 2023-11-13T09:30:48.719902+00:00 20000096.424000021070 35000000.001999966800 47700000.027000010014 22073352.049000021070 60261.396409004 2023-11-13T09:30:49.737920+00:00 20000096.424000021070 34999999.991000063717 47700000.021999962628 22073352.001000050455 60261.396420425 2023-11-13T09:30:50.724697+00:00 20000096.426999930292 34999999.978999972343 47700000.036000013351 22073351.925999999046 60261.396432027 2023-11-13T09:30:51.727102+00:00 20000096.425999999046 35000000.005000002682 47699999.980000019073 22073351.339000001550 60261.396443809 2023-11-13T09:30:52.745128+00:00 20000096.425000071526 35000000.021000027657 47699999.984000027180 22073351.738000009209 60261.396455230 2023-11-13T09:30:53.731912+00:00 20000096.427000049502 35000000.003999948502 47700000.019999980927 22073351.620999988168 60261.396466832 2023-11-13T09:30:54.734309+00:00 20000096.425999999046 34999999.965000033379 47700000.009999990463 22073351.907000008970 60261.396478253 2023-11-13T09:30:55.721079+00:00 20000096.425999999046 35000000.032999992371 47699999.993999958038 22073351.544999990612 60261.396490036 2023-11-13T09:30:56.739105+00:00 20000096.424999948591 34999999.986999988556 47699999.996000051498 22073351.962999999523 60261.396501457 2023-11-13T09:30:57.725874+00:00 20000096.425999999046 35000000.014999993145 47700000.032999992371 22073351.937000010163 60261.396513059 2023-11-13T09:30:58.728277+00:00 20000096.424000021070 34999999.972000002861 47699999.940999977291 22073351.555000010878 60261.396524661 2023-11-13T09:30:59.730680+00:00 20000096.431999921799 35000000.045999996364 47700000.029999971390 22073351.752999991179 60261.396536263 2023-11-13T09:31:00.733079+00:00 20000096.422000050545 34999999.979000002146 47699999.970000028610 22073352.000000000000 60261.396547864 2023-11-13T09:31:01.735475+00:00 20000096.422999981791 34999999.989999987185 47699999.963000059128 22073351.967999991030 60261.396559391 2023-11-13T09:31:02.731369+00:00 20000096.427999969572 35000000.032000012696 47700000.028999917209 22073352.046999990940 60261.396571068 2023-11-13T09:31:03.740271+00:00 20000096.422000050545 34999999.967000007629 47700000.019999980927 22073352.133000019938 60261.396582413 2023-11-13T09:31:04.720542+00:00 20000096.429000020027 35000000.016999989748 47700000.039999999106 22073352.183000031859 60261.396594197 2023-11-13T09:31:05.738562+00:00 20000096.425999999046 35000000.004000008106 47699999.957999996841 22073352.366000000387 60261.396605617 2023-11-13T09:31:06.725343+00:00 20000096.427999969572 34999999.980999976397 47700000.008999988437 22073352.302999969572 60261.396617219 2023-11-13T09:31:07.727747+00:00 20000096.422999981791 35000000.006000041962 47700000.025000013411 22073352.125999990851 60261.396628821 2023-11-13T09:31:08.730145+00:00 20000096.429000020027 35000000.005000002682 47699999.942999988794 22073352.545000020415 60261.396640423 2023-11-13T09:31:09.732545+00:00 20000096.422999981791 34999999.988999962807 47700000.018000006676 22073352.081000030041 60261.396652025 2023-11-13T09:31:10.734947+00:00 20000096.422999981791 34999999.999000012875 47699999.977999992669 22073352.442999958992 60261.396663627 2023-11-13T09:31:11.737345+00:00 20000096.427000049502 34999999.977999992669 47700000.049000017345 22073352.275000039488 60261.396675229 2023-11-13T09:31:12.739751+00:00 20000096.427999969572 35000000.027999997139 47699999.958999991417 22073352.537999991328 60261.396686650 2023-11-13T09:31:13.726530+00:00 20000096.423999998719 34999999.983999967575 47699999.984000027180 22073352.162999991328 60261.396698251 2023-11-13T09:31:14.728933+00:00 20000096.425000000745 35000000.029000036418 47700000.060999989510 22073352.296999990940 60261.396709853 2023-11-13T09:31:15.731332+00:00 20000096.425000000745 34999999.998000033200 47699999.981999993324 22073352.391000028700 60261.396721455 2023-11-13T09:31:16.733730+00:00 20000096.429000001401 34999999.985000006855 47700000.000000000000 22073352.600999951363 60261.396732876 2023-11-13T09:31:17.720506+00:00 20000096.424000009894 35000000.003000020981 47699999.978000037372 22073352.503000020981 60261.396744659 2023-11-13T09:31:18.738525+00:00 20000096.425000000745 35000000.019999980927 47699999.998999953270 22073352.467000011355 60261.396756261 2023-11-13T09:31:19.740925+00:00 20000096.427999988198 34999999.987999923527 47700000.019000053406 22073352.363999959081 60261.396767682 2023-11-13T09:31:20.727708+00:00 20000096.423999991268 34999999.991000063717 47700000.014999993145 22073352.416000008583 60261.396779284 2023-11-13T09:31:21.730110+00:00 20000096.427999999374 35000000.016999959946 47699999.926999926567 22073352.563000079244 60261.396790885 2023-11-13T09:31:22.732507+00:00 20000096.422000020742 35000000.023000001907 47700000.124000072479 22073352.671000000089 60261.396802487 2023-11-13T09:31:23.734900+00:00 20000096.428999990225 34999999.958000056446 47699999.911000013351 22073352.818999890238 60261.396813908 2023-11-13T09:31:24.721676+00:00 20000096.423000011593 35000000.009999990463 47700000.017999887466 22073352.613000039011 60261.396825691 2023-11-13T09:31:25.739699+00:00 20000096.424999978393 34999999.988999962807 47700000.000000000000 22073352.529000040144 60261.396837112 2023-11-13T09:31:26.726475+00:00 20000096.428000029176 35000000.004000067711 47699999.994999997318 22073352.736999988556 60261.396848714 2023-11-13T09:31:27.728878+00:00 20000096.423999968916 35000000.003999948502 47699999.993999987841 22073352.342999938875 60261.396860315 2023-11-13T09:31:28.731277+00:00 20000096.429000020027 35000000.029000036418 47700000.089000001550 22073352.565000060946 60261.396871918 2023-11-13T09:31:29.733680+00:00 20000096.423999968916 34999999.973999977112 47699999.959000006318 22073352.858000040054 60261.396883519 2023-11-13T09:31:30.736079+00:00 20000096.427000049502 34999999.992000013590 47699999.988000012934 22073352.536999940872 60261.396894941 2023-11-13T09:31:31.722858+00:00 20000096.424999948591 35000000.005999997258 47700000.015000022948 22073352.810999989510 60261.396906723 2023-11-13T09:31:32.740880+00:00 20000096.427000049502 34999999.998000010848 47699999.952999949455 22073352.702000018209 60261.396918144 2023-11-13T09:31:33.727656+00:00 20000096.425000008196 35000000.006999999285 47700000.035000033677 22073352.848999980837 60261.396929746 2023-11-13T09:31:34.730061+00:00 20000096.424999948591 34999999.975999981165 47699999.902999997139 22073352.764000058174 60261.396941167 2023-11-13T09:31:35.716839+00:00 20000096.425000008196 35000000.011999987066 47700000.107999980450 22073353.090999960899 60261.396952950 2023-11-13T09:31:36.734865+00:00 20000096.425000008196 35000000.001000016928 47699999.934000022709 22073353.032000061125 60261.396964552 2023-11-13T09:31:37.737264+00:00 20000096.426999989897 35000000.001999966800 47699999.996000051498 22073352.497999910265 60261.396975973 2023-11-13T09:31:38.724034+00:00 20000096.425000008196 35000000.002000026405 47699999.997999906540 22073352.550000071526 60261.396987755 2023-11-13T09:31:39.742059+00:00 20000096.425999999046 35000000.005999982357 47700000.073000073433 22073352.776000000536 60261.396999176 2023-11-13T09:31:40.728831+00:00 20000096.424999948591 35000000.005999982357 47699999.942000031471 22073352.662999998778 60261.397010778 2023-11-13T09:31:41.731236+00:00 20000096.425999999046 34999999.993000030518 47700000.031999953091 22073352.947999998927 60261.397022380 2023-11-13T09:31:42.733634+00:00 20000096.425999999046 34999999.991999976337 47699999.988999962807 22073352.996999990195 60261.397033982 2023-11-13T09:31:43.736033+00:00 20000096.427000049502 35000000.003000020981 47700000.006000041962 22073352.878000009805 60261.397045508 2023-11-13T09:31:44.731929+00:00 20000096.425999999046 34999999.990999996662 47699999.942000031471 22073352.983000010252 60261.397057110 2023-11-13T09:31:45.734328+00:00 20000096.422999981791 34999999.996999979019 47700000.001999966800 22073352.759999990463 60261.397068787 2023-11-13T09:31:46.743237+00:00 20000096.427999969572 35000000.013000011444 47700000.032999992371 22073352.852000001818 60261.397080133 2023-11-13T09:31:47.723508+00:00 20000096.425999999046 34999999.994999997318 47700000.005000002682 22073353.175999999046 60261.397091916 2023-11-13T09:31:48.741535+00:00 20000096.425999999046 34999999.993999958038 47699999.976999998093 22073353.328000009060 60261.397103337 2023-11-13T09:31:49.728315+00:00 20000096.425000071526 34999999.988000042737 47699999.998000003397 22073353.062999989837 60261.397114939 2023-11-13T09:31:50.730717+00:00 20000096.424000021070 35000000.034000039101 47700000.041000001132 22073353.072000030428 60261.397126541 2023-11-13T09:31:51.733113+00:00 20000096.425999999046 34999999.993999958038 47700000.025999993086 22073353.393999990076 60261.397138142 2023-11-13T09:31:52.735512+00:00 20000096.424999948591 34999999.998000033200 47699999.962000012398 22073353.335999969393 60261.397149564 2023-11-13T09:31:53.722285+00:00 20000096.427000049502 34999999.986999988556 47699999.972000002861 22073353.716000020504 60261.397161165 2023-11-13T09:31:54.724690+00:00 20000096.426999930292 35000000.006000041962 47700000.033999979496 22073353.662000000477 60261.397172948 2023-11-13T09:31:55.742714+00:00 20000096.425000071526 35000000.005999922752 47699999.985000006855 22073353.386999960989 60261.397184369 2023-11-13T09:31:56.729495+00:00 20000096.425999999046 34999999.981000073254 47699999.989000022411 22073353.556000050157 60261.397195971 2023-11-13T09:31:57.731889+00:00 20000096.423999909312 35000000.010999917984 47700000.012999951839 22073353.294999960810 60261.397207573 2023-11-13T09:31:58.734285+00:00 20000096.430000070482 34999999.994000077248 47700000.006000041962 22073353.809999998659 60261.397219175 2023-11-13T09:31:59.736684+00:00 20000096.424000021070 35000000.026999950409 47700000.064999997616 22073353.850000020117 60261.397230595 2023-11-13T09:32:00.723449+00:00 20000096.424999948591 34999999.990999996662 47699999.946000039577 22073353.583999991417 60261.397242378 2023-11-13T09:32:01.741472+00:00 20000096.425999999046 34999999.984999999404 47699999.980999946594 22073353.713999990374 60261.397253799 2023-11-13T09:32:02.728254+00:00 20000096.425999999046 35000000.031000003219 47700000.042999982834 22073353.741000059992 60261.397265401 2023-11-13T09:32:03.730654+00:00 20000096.422000050545 34999999.959999993443 47699999.942000031471 22073354.100999951363 60261.397276822 2023-11-13T09:32:04.717429+00:00 20000096.429999951273 35000000.022000007331 47700000.032999992371 22073353.781000021845 60261.397288605 2023-11-13T09:32:05.735449+00:00 20000096.425000071526 34999999.993000000715 47700000.001999966800 22073354.022999998182 60261.397300207 2023-11-13T09:32:06.737847+00:00 20000096.425999999046 35000000.009999990463 47700000.000000000000 22073353.689000010490 60261.397311628 2023-11-13T09:32:07.724626+00:00 20000096.427000001073 34999999.997000008821 47699999.976000070572 22073353.805999990553 60261.397323410 2023-11-13T09:32:08.742648+00:00 20000096.423999998719 35000000.003000020981 47699999.965999960899 22073353.620999928564 60261.397334831 2023-11-13T09:32:09.729432+00:00 20000096.423000000417 35000000.005000002682 47700000.019999980927 22073353.473000049591 60261.397346433 2023-11-13T09:32:10.731835+00:00 20000096.427000001073 34999999.984999947250 47699999.998000033200 22073353.580999970436 60261.397357854 2023-11-13T09:32:11.718610+00:00 20000096.427000001073 34999999.995999991894 47700000.013000011444 22073353.477000001818 60261.397369637 2023-11-13T09:32:12.736626+00:00 20000096.427999999374 35000000.012000016868 47700000.013999998569 22073353.516000028700 60261.397381058 2023-11-13T09:32:13.723399+00:00 20000096.422999989241 34999999.986000001431 47699999.971000000834 22073353.159000039101 60261.397392659 2023-11-13T09:32:14.725797+00:00 20000096.423999991268 34999999.995999991894 47700000.063000008464 22073353.810999989510 60261.397404443 2023-11-13T09:32:15.743820+00:00 20000096.429000020027 35000000.011999957263 47700000.013999998569 22073353.584999918938 60261.397415863 2023-11-13T09:32:16.730605+00:00 20000096.425999999046 35000000.016000032425 47699999.981999993324 22073354.109000090510 60261.397427465 2023-11-13T09:32:17.733012+00:00 20000096.424999978393 35000000.004000067711 47700000.013000011444 22073354.000999931246 60261.397438887 2023-11-13T09:32:18.719781+00:00 20000096.425000008196 34999999.981999993324 47699999.978999972343 22073353.677000049502 60261.397450669 2023-11-13T09:32:19.737808+00:00 20000096.425999969244 35000000.010999917984 47699999.984000027180 22073353.756000038236 60261.397462090 2023-11-13T09:32:20.724579+00:00 20000096.427000049502 34999999.984000086784 47699999.995999991894 22073353.791999939829 60261.397473692 2023-11-13T09:32:21.726979+00:00 20000096.423999968916 35000000.009999990463 47700000.045000016689 22073353.947999950498 60261.397485293 2023-11-13T09:32:22.729377+00:00 20000096.425999999046 34999999.991999976337 47699999.919999957085 22073353.785000089556 60261.397496895 2023-11-13T09:32:23.731777+00:00 20000096.424000021070 35000000.023000001907 47700000.034000039101 22073353.866999980062 60261.397508497 2023-11-13T09:32:24.734178+00:00 20000096.426999989897 34999999.983999967575 47699999.988000042737 22073353.508999940008 60261.397520024 2023-11-13T09:32:25.730071+00:00 20000096.425999999046 35000000.006000041962 47700000.018999926746 22073353.481999989599 60261.397531701 2023-11-13T09:32:26.738982+00:00 20000096.429000020027 35000000.005999922752 47700000.005000002682 22073353.432000041008 60261.397543214 2023-11-13T09:32:27.733704+00:00 20000096.423999968916 34999999.986999988556 47700000.014000058174 22073353.710000038147 60261.397554823 2023-11-13T09:32:28.736685+00:00 20000096.424000021070 34999999.986000061035 47699999.939999938011 22073353.938999999315 60261.397566244 2023-11-13T09:32:29.723451+00:00 20000096.429000020027 35000000.005000002682 47700000.039999961853 22073353.927000001073 60261.397577845 2023-11-13T09:32:30.725854+00:00 20000096.419999960810 34999999.998999953270 47699999.997000098228 22073353.980999998748 60261.397589447 2023-11-13T09:32:31.728256+00:00 20000096.427000049502 35000000.001999996603 47699999.974999897182 22073353.815000001341 60261.397601049 2023-11-13T09:32:32.730656+00:00 20000096.426999989897 35000000.005000002682 47700000.000000000000 22073354.165000010282 60261.397612651 2023-11-13T09:32:33.733059+00:00 20000096.425999999046 34999999.998999997973 47700000.052000053227 22073354.290999989957 60261.397624253 2023-11-13T09:32:34.735457+00:00 20000096.424999948591 34999999.981000013649 47699999.999000012875 22073354.116000000387 60261.397635855 2023-11-13T09:32:35.737858+00:00 20000096.427000049502 35000000.026999980211 47699999.927000001073 22073354.048999991268 60261.397647276 2023-11-13T09:32:36.724638+00:00 20000096.425999999046 34999999.986000001431 47700000.075000002980 22073354.168000008911 60261.397658878 2023-11-13T09:32:37.727039+00:00 20000096.425999999046 35000000.001999996603 47699999.944000013173 22073353.946000009775 60261.397670479 2023-11-13T09:32:38.729441+00:00 20000096.424999948591 34999999.996999979019 47700000.013999998569 22073354.519999980927 60261.397682081 2023-11-13T09:32:39.731843+00:00 20000096.423000101000 34999999.990000009537 47700000.043000012636 22073354.080000009388 60261.397693503 2023-11-13T09:32:40.718620+00:00 20000096.429999951273 35000000.002000026405 47699999.988999962807 22073354.043999969959 60261.397705285 2023-11-13T09:32:41.736641+00:00 20000096.424000021070 35000000.000999987125 47700000.006000041962 22073353.946000039577 60261.397716887 2023-11-13T09:32:42.739035+00:00 20000096.424999948591 34999999.996999979019 47699999.966999948025 22073354.021999958903 60261.397728308 2023-11-13T09:32:43.725809+00:00 20000096.425999999046 35000000.032000012696 47699999.982000052929 22073354.094000041485 60261.397739910 2023-11-13T09:32:44.728213+00:00 20000096.425999999046 34999999.985000006855 47700000.018999986351 22073354.460999969393 60261.397751512 2023-11-13T09:32:45.730618+00:00 20000096.425999999046 34999999.980999946594 47700000.029999971390 22073354.342000011355 60261.397763113 2023-11-13T09:32:46.733019+00:00 20000096.425000071526 35000000.010000109673 47699999.970999963582 22073354.310999989510 60261.397774535 2023-11-13T09:32:47.719789+00:00 20000096.424999948591 35000000.012999892235 47700000.023000001907 22073354.370000001043 60261.397786317 2023-11-13T09:32:48.737809+00:00 20000096.427999969572 35000000.026000022888 47699999.957000017166 22073354.386000040919 60261.397797738 2023-11-13T09:32:49.724582+00:00 20000096.427000049502 34999999.981999993324 47700000.032999992371 22073354.399999979883 60261.397809340 2023-11-13T09:32:50.726979+00:00 20000096.424999948591 34999999.996999979019 47699999.999000072479 22073354.355000019073 60261.397821123 2023-11-13T09:32:51.745008+00:00 20000096.425000071526 34999999.997000098228 47699999.978999972343 22073354.612999979407 60261.397832544 2023-11-13T09:32:52.731788+00:00 20000096.426999930292 34999999.988999962807 47700000.036999940872 22073354.519000049680 60261.397844146 2023-11-13T09:32:53.734189+00:00 20000096.422000050545 35000000.009999990463 47700000.057000041008 22073354.291999939829 60261.397855672 2023-11-13T09:32:54.730085+00:00 20000096.425999999046 34999999.970000028610 47699999.932000041008 22073354.603000041097 60261.397867349 2023-11-13T09:32:55.738988+00:00 20000096.425999999046 35000000.031000018120 47699999.962999939919 22073354.424999948591 60261.397878695 2023-11-13T09:32:56.719259+00:00 20000096.425999999046 34999999.990000009537 47700000.013000011444 22073354.391000028700 60261.397890478 2023-11-13T09:32:57.737278+00:00 20000096.425999999046 35000000.009999990463 47699999.989000007510 22073354.174999948591 60261.397901899 2023-11-13T09:32:58.724058+00:00 20000096.426999930292 35000000.016999959946 47699999.996999986470 22073354.605000019073 60261.397913501 2023-11-13T09:32:59.726463+00:00 20000096.427000049502 34999999.965000033379 47700000.030000023544 22073354.677999969572 60261.397925283 2023-11-13T09:33:00.744484+00:00 20000096.424999948591 35000000.024999983609 47699999.989999979734 22073354.403000000864 60261.397936705 2023-11-13T09:33:01.731258+00:00 20000096.427000001073 34999999.985000006855 47699999.972000032663 22073354.243000030518 60261.397948306 2023-11-13T09:33:02.733654+00:00 20000096.423999998719 35000000.000000000000 47700000.076999962330 22073354.519999980927 60261.397959727 2023-11-13T09:33:03.720429+00:00 20000096.422999989241 35000000.008000001311 47700000.002000026405 22073354.428000088781 60261.397971510 2023-11-13T09:33:04.738450+00:00 20000096.426000010222 35000000.016999997199 47699999.977999992669 22073354.666999939829 60261.397982931 2023-11-13T09:33:05.725236+00:00 20000096.428999990225 34999999.974999986589 47700000.018000006676 22073354.761999960989 60261.397994533 2023-11-13T09:33:06.727644+00:00 20000096.424000009894 35000000.009000003338 47700000.001999966800 22073354.832000020891 60261.398006135 2023-11-13T09:33:07.730046+00:00 20000096.424999978393 34999999.992000013590 47699999.967999987304 22073354.646000031382 60261.398017737 2023-11-13T09:33:08.732444+00:00 20000096.425999999046 34999999.993999958038 47699999.991000063717 22073354.822000030428 60261.398029339 2023-11-13T09:33:09.734844+00:00 20000096.429000020027 35000000.012000016868 47700000.057999968529 22073354.638999938965 60261.398040759 2023-11-13T09:33:10.721624+00:00 20000096.421000000089 34999999.998000033200 47699999.934000022709 22073354.506000038236 60261.398052542 2023-11-13T09:33:11.739647+00:00 20000096.430999990553 34999999.986999988556 47700000.016000032425 22073354.786000009626 60261.398063963 2023-11-13T09:33:12.726425+00:00 20000096.421999990940 34999999.999000012875 47700000.035999886692 22073355.149999979883 60261.398075565 2023-11-13T09:33:13.728829+00:00 20000096.429000020027 35000000.013999998569 47699999.988000042737 22073354.835999969393 60261.398087167 2023-11-13T09:33:14.731228+00:00 20000096.425000008196 35000000.005999982357 47700000.011000037193 22073354.877000089735 60261.398098769 2023-11-13T09:33:15.733621+00:00 20000096.423999968916 34999999.981999993324 47699999.949000000954 22073354.552999969572 60261.398110190 2023-11-13T09:33:16.720400+00:00 20000096.425999999046 35000000.010000050068 47699999.982999920845 22073354.747999999672 60261.398121792 2023-11-13T09:33:17.722800+00:00 20000096.425999999046 34999999.993999958038 47700000.044000029564 22073354.557000000030 60261.398133574 2023-11-13T09:33:18.740819+00:00 20000096.425999999046 35000000.005000002682 47699999.983999967575 22073355.054999999702 60261.398144995 2023-11-13T09:33:19.727594+00:00 20000096.423000041395 35000000.008999936283 47699999.983999997377 22073354.827000010759 60261.398156597 2023-11-13T09:33:20.729999+00:00 20000096.427999969572 34999999.964000113308 47699999.945000007749 22073354.941999990493 60261.398168199 2023-11-13T09:33:21.732401+00:00 20000096.426999989897 35000000.025999903679 47700000.084000006318 22073354.611000020057 60261.398179801 2023-11-13T09:33:22.734800+00:00 20000096.425000008196 34999999.997000098228 47700000.009999990463 22073354.771999981254 60261.398191222 2023-11-13T09:33:23.721577+00:00 20000096.426999989897 34999999.996999979019 47699999.917999982834 22073354.819000009447 60261.398203005 2023-11-13T09:33:24.739596+00:00 20000096.421999990940 34999999.985999941826 47700000.067000031471 22073354.747000008821 60261.398214426 2023-11-13T09:33:25.726377+00:00 20000096.429000020027 35000000.045000076294 47700000.048999972641 22073354.771999981254 60261.398226027 2023-11-13T09:33:26.728781+00:00 20000096.425999999046 34999999.979999899864 47699999.934000022709 22073354.819999989122 60261.398237629 2023-11-13T09:33:27.731182+00:00 20000096.424000021070 34999999.997000098228 47700000.013999998569 22073354.513000011444 60261.398249231 2023-11-13T09:33:28.733582+00:00 20000096.429999951273 35000000.013999938965 47700000.014999993145 22073354.629999998957 60261.398260833 2023-11-13T09:33:29.735977+00:00 20000096.422000050545 34999999.963999986649 47700000.016000032425 22073355.111999988556 60261.398272254 2023-11-13T09:33:30.722751+00:00 20000096.425999999046 35000000.004000067711 47699999.981999933720 22073355.068000018597 60261.398284037 2023-11-13T09:33:31.740773+00:00 20000096.424000021070 35000000.020999908447 47699999.987000107765 22073354.926999989897 60261.398295457 2023-11-13T09:33:32.727544+00:00 20000096.426999930292 34999999.989000000060 47700000.027999997139 22073355.161000009626 60261.398307059 2023-11-13T09:33:33.729947+00:00 20000096.422000050545 34999999.988000012934 47699999.970999963582 22073354.764999989420 60261.398318586 2023-11-13T09:33:34.725843+00:00 20000096.426999930292 35000000.011999987066 47700000.069000013173 22073355.108000040054 60261.398330263 2023-11-13T09:33:35.734751+00:00 20000096.428000088781 35000000.004000008106 47699999.949999928474 22073354.910999950022 60261.398341865 2023-11-13T09:33:36.737144+00:00 20000096.427999969572 35000000.000000000000 47699999.985000006855 22073355.324000000954 60261.398353392 2023-11-13T09:33:37.733037+00:00 20000096.424000021070 35000000.016000002623 47699999.934000022709 22073355.091000020504 60261.398365069 2023-11-13T09:33:38.741941+00:00 20000096.425999999046 34999999.974999986589 47700000.042000062764 22073355.060999989510 60261.398376415 2023-11-13T09:33:39.722212+00:00 20000096.423999909312 34999999.997000008821 47700000.023999929428 22073355.014999989420 60261.398388197 2023-11-13T09:33:40.740233+00:00 20000096.425999999046 34999999.999000012875 47700000.057000041008 22073355.205999970436 60261.398399618 2023-11-13T09:33:41.727014+00:00 20000096.427000049502 35000000.014999993145 47699999.911000013351 22073354.843000050634 60261.398411220 2023-11-13T09:33:42.729415+00:00 20000096.425999999046 35000000.010999977589 47700000.089000001550 22073354.894000049680 60261.398422641 2023-11-13T09:33:43.716192+00:00 20000096.425999999046 34999999.990999996662 47699999.938000008464 22073355.100999951363 60261.398434424 2023-11-13T09:33:44.734212+00:00 20000096.425000071526 35000000.000000000000 47700000.087999977171 22073355.172000050545 60261.398446025 2023-11-13T09:33:45.736612+00:00 20000096.427999969572 35000000.007000029087 47699999.961000002921 22073355.293999910355 60261.398457447 2023-11-13T09:33:46.723393+00:00 20000096.421999931335 34999999.984999947250 47699999.935000002384 22073355.513000011444 60261.398469229 2023-11-13T09:33:47.741415+00:00 20000096.428000088781 35000000.010999977589 47699999.972999989986 22073355.792000059038 60261.398480651 2023-11-13T09:33:48.728199+00:00 20000096.423999909312 35000000.014000058174 47699999.983000040054 22073355.751999970526 60261.398492252 2023-11-13T09:33:49.730596+00:00 20000096.428000088781 34999999.963999986649 47700000.080999970436 22073355.103999968618 60261.398503854 2023-11-13T09:33:50.732992+00:00 20000096.425999999046 35000000.026000022888 47699999.961000032723 22073355.406000021845 60261.398515456 2023-11-13T09:33:51.735392+00:00 20000096.423999909312 34999999.993000030518 47699999.958999991417 22073355.529999971390 60261.398526877 2023-11-13T09:33:52.722170+00:00 20000096.425000071526 35000000.000999927521 47700000.013999998569 22073355.389999989420 60261.398538479 2023-11-13T09:33:53.724570+00:00 20000096.426999930292 35000000.009000062943 47700000.029000036418 22073355.521000031382 60261.398550081 2023-11-13T09:33:54.726975+00:00 20000096.425000000745 34999999.973999977112 47700000.003999948502 22073355.687000039965 60261.398561683 2023-11-13T09:33:55.729378+00:00 20000096.423999998719 34999999.993999958038 47699999.968000046909 22073355.278999920934 60261.398573285 2023-11-13T09:33:56.731779+00:00 20000096.427999999374 35000000.006999969482 47699999.993999958038 22073355.474000100046 60261.398584886 2023-11-13T09:33:57.734177+00:00 20000096.425999991596 35000000.013000011444 47700000.082000017166 22073355.309000018984 60261.398596488 2023-11-13T09:33:58.736577+00:00 20000096.425000008196 35000000.003000020981 47700000.023999929428 22073355.515999909490 60261.398607909 2023-11-13T09:33:59.723361+00:00 20000096.423999991268 34999999.993000030518 47699999.943000078201 22073355.564000010490 60261.398619511 2023-11-13T09:34:00.725753+00:00 20000096.430000010878 35000000.016999959946 47700000.027999997139 22073355.228000041097 60261.398631113 2023-11-13T09:34:01.728152+00:00 20000096.423999991268 34999999.993000030518 47700000.006999969482 22073355.901000019163 60261.398642715 2023-11-13T09:34:02.730559+00:00 20000096.423999991268 34999999.996999979019 47699999.950999982655 22073355.657999988645 60261.398654136 2023-11-13T09:34:03.717338+00:00 20000096.427999999374 34999999.988999992609 47700000.044000029564 22073355.972999930382 60261.398665919 2023-11-13T09:34:04.735355+00:00 20000096.423999991268 35000000.009000003338 47699999.957000002265 22073355.481999989599 60261.398677520 2023-11-13T09:34:05.737754+00:00 20000096.425000008196 34999999.988000012934 47700000.009999997914 22073355.909000001848 60261.398688941 2023-11-13T09:34:06.724529+00:00 20000096.424999978393 35000000.009000003338 47699999.968000009656 22073355.863000001758 60261.398700543 2023-11-13T09:34:07.726932+00:00 20000096.427000019699 35000000.016000002623 47700000.023999989033 22073356.208999998868 60261.398712145 2023-11-13T09:34:08.729338+00:00 20000096.427999969572 34999999.993999987841 47700000.043999999762 22073356.131000000983 60261.398723747 2023-11-13T09:34:09.731744+00:00 20000096.424000021070 34999999.970999993384 47699999.983000010252 22073356.189000010490 60261.398735168 2023-11-13T09:34:10.718523+00:00 20000096.425000008196 35000000.042000003159 47699999.976999998093 22073356.168000001460 60261.398746911 2023-11-13T09:34:11.733159+00:00 20000096.427999969572 34999999.962000012398 47700000.008000023663 22073356.271000001580 60261.398758420 2023-11-13T09:34:12.727456+00:00 20000096.425000008196 35000000.013000011444 47700000.014999993145 22073356.206000000238 60261.398769957 2023-11-13T09:34:13.724291+00:00 20000096.424000021070 35000000.014999993145 47700000.004000008106 22073356.446000009775 60261.398781740 2023-11-13T09:34:14.742316+00:00 20000096.427999969572 34999999.997000038624 47699999.945999979973 22073355.934999998659 60261.398793161 2023-11-13T09:34:15.729092+00:00 20000096.424000021070 34999999.978999972343 47700000.034000039101 22073356.258999969810 60261.398804762 2023-11-13T09:34:16.731494+00:00 20000096.426999989897 34999999.991999976337 47699999.991999976337 22073355.953000009060 60261.398816184 2023-11-13T09:34:17.718267+00:00 20000096.423999968916 35000000.017000019550 47699999.972000002861 22073356.211000028998 60261.398827966 2023-11-13T09:34:18.736284+00:00 20000096.427000049502 35000000.009999990463 47700000.060999989510 22073356.382999960333 60261.398839387 2023-11-13T09:34:19.723063+00:00 20000096.425999999046 34999999.996000051498 47699999.998000033200 22073356.105000019073 60261.398850989 2023-11-13T09:34:20.725467+00:00 20000096.423000041395 34999999.973999977112 47699999.962999939919 22073356.243000030518 60261.398862591 2023-11-13T09:34:21.727876+00:00 20000096.429999951273 35000000.034999966621 47700000.009999990463 22073356.426999989897 60261.398874193 2023-11-13T09:34:22.730281+00:00 20000096.424000021070 34999999.993000030518 47700000.019000053406 22073356.347999989986 60261.398885795 2023-11-13T09:34:23.732680+00:00 20000096.421999931335 34999999.976999998093 47699999.990999937057 22073356.468999978155 60261.398897397 2023-11-13T09:34:24.735075+00:00 20000096.432000041008 35000000.013000011444 47699999.976999998093 22073356.392000019550 60261.398908999 2023-11-13T09:34:25.737474+00:00 20000096.422999981791 35000000.016999959946 47700000.039000026882 22073356.587000008672 60261.398920420 2023-11-13T09:34:26.724253+00:00 20000096.425999999046 35000000.013000011444 47700000.037999987602 22073356.172999981791 60261.398932022 2023-11-13T09:34:27.726657+00:00 20000096.425000071526 34999999.973000049591 47699999.980999998748 22073356.866000000387 60261.398943624 2023-11-13T09:34:28.729061+00:00 20000096.426999930292 34999999.983999967575 47700000.000000000000 22073357.121999979019 60261.398955225 2023-11-13T09:34:29.731457+00:00 20000096.425000071526 35000000.026999950409 47699999.980999991298 22073356.906000021845 60261.398966646 2023-11-13T09:34:30.718236+00:00 20000096.427999969572 35000000.004000067711 47699999.993000000715 22073356.934000018984 60261.398978429 2023-11-13T09:34:31.736254+00:00 20000096.425999999046 35000000.005999922752 47699999.954000003636 22073357.049000021070 60261.398990031 2023-11-13T09:34:32.738655+00:00 20000096.422999981791 34999999.979000091553 47700000.028000026941 22073357.220000028610 60261.399001452 2023-11-13T09:34:33.725437+00:00 20000096.425999999046 35000000.017999887466 47700000.038999967277 22073356.915999889374 60261.399013054 2023-11-13T09:34:34.727843+00:00 20000096.422999981791 34999999.979000002146 47699999.934000022709 22073356.762000080198 60261.399024656 2023-11-13T09:34:35.730240+00:00 20000096.427999969572 35000000.025999993086 47700000.083999991417 22073357.020999908447 60261.399036258 2023-11-13T09:34:36.732639+00:00 20000096.425000071526 34999999.962999999523 47699999.944999992847 22073357.004000071436 60261.399047678 2023-11-13T09:34:37.719415+00:00 20000096.427999969572 35000000.018999986351 47699999.968000046909 22073357.052999969572 60261.399059461 2023-11-13T09:34:38.737431+00:00 20000096.425999999046 35000000.001999996603 47700000.023000001907 22073356.778000000864 60261.399070882 2023-11-13T09:34:39.724209+00:00 20000096.422999981791 35000000.015000022948 47700000.026999950409 22073357.190000060946 60261.399082484 2023-11-13T09:34:40.726611+00:00 20000096.427000049502 34999999.976999998093 47699999.973000049591 22073356.934000018984 60261.399094086 2023-11-13T09:34:41.729014+00:00 20000096.427999969572 35000000.013000011444 47700000.043999910355 22073357.194000009447 60261.399105688 2023-11-13T09:34:42.731419+00:00 20000096.424999948591 35000000.018000006676 47699999.991000063717 22073357.099999900907 60261.399117290 2023-11-13T09:34:43.733823+00:00 20000096.424000021070 34999999.983999967575 47699999.894999980927 22073357.239000078291 60261.399128711 2023-11-13T09:34:44.720596+00:00 20000096.424000021070 34999999.982999980450 47700000.105000019073 22073356.962999939919 60261.399140493 2023-11-13T09:34:45.738625+00:00 20000096.427000049502 34999999.981000013649 47699999.981999993324 22073357.194000009447 60261.399151914 2023-11-13T09:34:46.725396+00:00 20000096.425999999046 35000000.023000001907 47700000.023000001907 22073357.152000069618 60261.399163516 2023-11-13T09:34:47.727796+00:00 20000096.423999909312 34999999.978000037372 47700000.016000032425 22073357.299999948591 60261.399175043 2023-11-13T09:34:48.723691+00:00 20000096.429000001401 35000000.034999966621 47699999.982999920845 22073357.049000021070 60261.399186720 2023-11-13T09:34:49.732592+00:00 20000096.423999998719 34999999.994999997318 47699999.944999992847 22073357.700999978930 60261.399198322 2023-11-13T09:34:50.734991+00:00 20000096.427999999374 34999999.978000037372 47700000.045000001788 22073357.608000040054 60261.399209848 2023-11-13T09:34:51.730878+00:00 20000096.421999990940 35000000.019999980927 47700000.023999989033 22073357.411999940872 60261.399221525 2023-11-13T09:34:52.739778+00:00 20000096.427999999374 34999999.957999937236 47699999.917000032961 22073357.585999969393 60261.399232871 2023-11-13T09:34:53.720047+00:00 20000096.422999989241 35000000.040000081062 47700000.019999980927 22073357.274000048637 60261.399244654 2023-11-13T09:34:54.738069+00:00 20000096.430000010878 35000000.006999969482 47700000.037999987602 22073357.247000001371 60261.399256075 2023-11-13T09:34:55.724850+00:00 20000096.423999991268 34999999.990999937057 47700000.027000010014 22073357.326999999583 60261.399267676 2023-11-13T09:34:56.727253+00:00 20000096.425000008196 34999999.969000101089 47699999.928000032902 22073356.867999989539 60261.399279098 2023-11-13T09:34:57.714029+00:00 20000096.426999989897 35000000.038999922574 47700000.047999978065 22073357.121000010520 60261.399290880 2023-11-13T09:34:58.732049+00:00 20000096.425999999046 34999999.991000063717 47700000.003000020981 22073357.313999999315 60261.399302482 2023-11-13T09:34:59.734449+00:00 20000096.423999991268 35000000.016999959946 47700000.028999976814 22073357.341000009328 60261.399313903 2023-11-13T09:35:00.721217+00:00 20000096.427000019699 34999999.972000002861 47700000.000000000000 22073357.067000001669 60261.399325686 2023-11-13T09:35:01.739239+00:00 20000096.427999969572 34999999.996999979019 47699999.930999986827 22073357.722999989986 60261.399337107 2023-11-13T09:35:02.726020+00:00 20000096.422000050545 35000000.022000066936 47700000.005000002682 22073357.774000018835 60261.399348709 2023-11-13T09:35:03.728427+00:00 20000096.426999989897 34999999.991999976337 47700000.075000047684 22073357.869999971241 60261.399360310 2023-11-13T09:35:04.730827+00:00 20000096.427999969572 34999999.990999996662 47699999.911999940872 22073357.763999998569 60261.399371912 2023-11-13T09:35:05.733224+00:00 20000096.421999990940 35000000.027000002563 47700000.062000043690 22073357.450000021607 60261.399383334 2023-11-13T09:35:06.720000+00:00 20000096.427000049502 34999999.989999987185 47700000.000999927521 22073357.528999980539 60261.399394935 2023-11-13T09:35:07.722401+00:00 20000096.425999999046 34999999.993000023067 47699999.909000039101 22073357.569999989122 60261.399406718 2023-11-13T09:35:08.740420+00:00 20000096.426999989897 34999999.981999993324 47700000.029999971390 22073357.597999989986 60261.399418139 2023-11-13T09:35:09.727202+00:00 20000096.425000008196 35000000.026999980211 47700000.007000088692 22073357.636000040919 60261.399429741 2023-11-13T09:35:10.729605+00:00 20000096.424999948591 34999999.987000018358 47700000.010999917984 22073357.532999988645 60261.399441343 2023-11-13T09:35:11.732006+00:00 20000096.425999999046 34999999.978999972343 47699999.991999976337 22073357.271000031382 60261.399452944 2023-11-13T09:35:12.734403+00:00 20000096.427000049502 35000000.052000053227 47700000.055000007153 22073357.529999971390 60261.399464366 2023-11-13T09:35:13.721179+00:00 20000096.422999981791 34999999.954999983311 47700000.028999999166 22073357.387000020593 60261.399475968 2023-11-13T09:35:14.723578+00:00 20000096.427000049502 35000000.042999982834 47699999.928999990225 22073357.637999951839 60261.399487569 2023-11-13T09:35:15.725978+00:00 20000096.428999900818 34999999.975000016391 47700000.001999996603 22073357.816000040621 60261.399499171 2023-11-13T09:35:16.728384+00:00 20000096.422000050545 35000000.006999969482 47699999.981999993324 22073357.380999978632 60261.399510773 2023-11-13T09:35:17.730786+00:00 20000096.427999969572 34999999.972999989986 47699999.983000040054 22073357.720999959856 60261.399522375 2023-11-13T09:35:18.733183+00:00 20000096.424000021070 35000000.049000017345 47700000.086999952793 22073357.682000041008 60261.399533977 2023-11-13T09:35:19.735576+00:00 20000096.424000021070 35000000.001999966800 47699999.978000037372 22073357.452000018209 60261.399545398 2023-11-13T09:35:20.722350+00:00 20000096.427999969572 34999999.993000030518 47700000.002999961376 22073357.550999999046 60261.399557000 2023-11-13T09:35:21.724751+00:00 20000096.424000021070 34999999.976999998093 47699999.998000033200 22073358.018999930471 60261.399568602 2023-11-13T09:35:22.727152+00:00 20000096.425999999046 34999999.991000063717 47700000.010999977589 22073357.655000090599 60261.399580203 2023-11-13T09:35:23.729557+00:00 20000096.427999969572 34999999.988999962807 47699999.924000017345 22073357.666999939829 60261.399591624 2023-11-13T09:35:24.716338+00:00 20000096.427999969572 35000000.005999922752 47700000.044000029564 22073357.514999989420 60261.399603407 2023-11-13T09:35:25.734362+00:00 20000096.423000101000 34999999.994999997318 47699999.990999937057 22073358.098000049591 60261.399615009 2023-11-13T09:35:26.736765+00:00 20000096.424999948591 35000000.016000032425 47700000.036000013351 22073358.202999949455 60261.399626430 2023-11-13T09:35:27.723535+00:00 20000096.427000049502 34999999.998000033200 47699999.935000061989 22073358.028000000864 60261.399638212 2023-11-13T09:35:28.741556+00:00 20000096.425999999046 35000000.001000046730 47700000.030999898911 22073357.736999988556 60261.399649634 2023-11-13T09:35:29.728330+00:00 20000096.421999931335 35000000.000000000000 47700000.040000081062 22073358.055000070482 60261.399661236 2023-11-13T09:35:30.730732+00:00 20000096.430000070482 34999999.998999953270 47699999.990000009537 22073357.804999951273 60261.399672762 2023-11-13T09:35:31.726627+00:00 20000096.426999930292 34999999.996999979019 47699999.990999937057 22073358.225000020117 60261.399684439 2023-11-13T09:35:32.735532+00:00 20000096.422000050545 34999999.994999997318 47699999.968000046909 22073358.264000058174 60261.399695785 2023-11-13T09:35:33.715806+00:00 20000096.424999948591 35000000.008000023663 47699999.996999979019 22073357.958999991417 60261.399707567 2023-11-13T09:35:34.733823+00:00 20000096.427999969572 35000000.011999957263 47700000.024999998510 22073358.021999958903 60261.399719245 2023-11-13T09:35:35.742732+00:00 20000096.425999999046 34999999.989000000060 47699999.991999991238 22073357.991999980062 60261.399730590 2023-11-13T09:35:36.723003+00:00 20000096.425999999046 35000000.019000001252 47700000.007000006735 22073358.139000058174 60261.399742373 2023-11-13T09:35:37.741025+00:00 20000096.424000021070 34999999.954000003636 47699999.968999981880 22073358.147999998182 60261.399753794 2023-11-13T09:35:38.727809+00:00 20000096.425999999046 35000000.017999991775 47700000.087000012398 22073358.003000020981 60261.399765396 2023-11-13T09:35:39.730210+00:00 20000096.425000071526 34999999.960000008345 47699999.911000013351 22073358.006999969482 60261.399776817 2023-11-13T09:35:40.716988+00:00 20000096.424999948591 35000000.029000006616 47699999.969999969006 22073358.462000008672 60261.399788599 2023-11-13T09:35:41.735000+00:00 20000096.429999951273 35000000.007999986410 47700000.050999999046 22073358.520999908447 60261.399800021 2023-11-13T09:35:42.721782+00:00 20000096.423999998719 35000000.031999982893 47699999.937000043690 22073358.581999998540 60261.399811623 2023-11-13T09:35:43.724185+00:00 20000096.425000000745 34999999.971000023186 47700000.056999981403 22073358.103999998420 60261.399823224 2023-11-13T09:35:44.726592+00:00 20000096.427000001073 34999999.977999992669 47699999.957000017166 22073358.089000001550 60261.399834826 2023-11-13T09:35:45.728991+00:00 20000096.425000000745 35000000.027999997139 47700000.060000002384 22073357.997999999672 60261.399846428 2023-11-13T09:35:46.731395+00:00 20000096.423999991268 35000000.016000032425 47700000.021999962628 22073358.039000000805 60261.399857849 2023-11-13T09:35:47.718180+00:00 20000096.424000009894 34999999.977999992669 47699999.902000069618 22073358.728000000119 60261.399869632 2023-11-13T09:35:48.736202+00:00 20000096.430000010878 35000000.012000016868 47700000.079000003636 22073358.018999990076 60261.399881053 2023-11-13T09:35:49.722982+00:00 20000096.424999978393 34999999.995999991894 47700000.005999922752 22073358.416000008583 60261.399892655 2023-11-13T09:35:50.725383+00:00 20000096.423999991268 35000000.003999948502 47700000.009000062943 22073358.451999988407 60261.399904257 2023-11-13T09:35:51.727791+00:00 20000096.425000008196 34999999.984000086784 47699999.942999958992 22073358.611000001431 60261.399915859 2023-11-13T09:35:52.730193+00:00 20000096.427999999374 35000000.023000001907 47699999.998000033200 22073358.057000011206 60261.399927280 2023-11-13T09:35:53.716970+00:00 20000096.425000008196 35000000.001999966800 47700000.011000037193 22073358.293999999762 60261.399939063 2023-11-13T09:35:54.734989+00:00 20000096.425000008196 35000000.009999990463 47700000.030999898911 22073358.579999979585 60261.399950664 2023-11-13T09:35:55.737388+00:00 20000096.426999989897 34999999.983000040054 47700000.010000109673 22073358.842999991030 60261.399962085 2023-11-13T09:35:56.724168+00:00 20000096.423999968916 35000000.002999901772 47699999.989999890327 22073358.442000031471 60261.399973687 2023-11-13T09:35:57.726570+00:00 20000096.425999999046 34999999.983000040054 47700000.036999993026 22073359.061999980360 60261.399985302 2023-11-13T09:35:58.730089+00:00 20000096.428000029176 35000000.014999993145 47699999.929000012577 22073358.795000020415 60261.399996907 2023-11-13T09:35:59.732807+00:00 20000096.423999968916 34999999.985000006855 47700000.032000012696 22073358.488999959081 60261.400008435 2023-11-13T09:36:00.728773+00:00 20000096.425000008196 35000000.001000046730 47699999.962999999523 22073359.031000021845 60261.400020037 2023-11-13T09:36:01.731181+00:00 20000096.425999999046 34999999.980999946594 47700000.038999997079 22073358.990000009537 60261.400031458 2023-11-13T09:36:02.717962+00:00 20000096.428000029176 35000000.013000011444 47699999.939999997616 22073358.686999980360 60261.400043060 2023-11-13T09:36:03.720363+00:00 20000096.423999968916 35000000.003999948502 47700000.018000006676 22073359.359000030905 60261.400054842 2023-11-13T09:36:04.738392+00:00 20000096.425000008196 34999999.992000102997 47699999.974999956787 22073358.981000009924 60261.400066264 2023-11-13T09:36:05.725164+00:00 20000096.426999989897 35000000.024999983609 47700000.084000051022 22073359.101000010967 60261.400077865 2023-11-13T09:36:06.727570+00:00 20000096.424000021070 35000000.005000002682 47699999.970999963582 22073359.248000029474 60261.400089467 2023-11-13T09:36:07.729969+00:00 20000096.427000049502 34999999.988000012934 47700000.022000066936 22073359.077999949455 60261.400101069 2023-11-13T09:36:08.732366+00:00 20000096.426999930292 34999999.996000006795 47700000.005000002682 22073359.230000019073 60261.400112595 2023-11-13T09:36:09.728256+00:00 20000096.424000021070 34999999.998999983072 47699999.928999900818 22073359.251999970526 60261.400124197 2023-11-13T09:36:10.730656+00:00 20000096.425999999046 35000000.004000008106 47700000.025000102818 22073359.235000010580 60261.400135875 2023-11-13T09:36:11.739558+00:00 20000096.425999999046 34999999.994999997318 47700000.064000010490 22073358.932999968529 60261.400147220 2023-11-13T09:36:12.719831+00:00 20000096.425999999046 35000000.004000008106 47699999.938999891281 22073359.287999991328 60261.400159003 2023-11-13T09:36:13.737851+00:00 20000096.425999999046 35000000.001999966800 47700000.045999996364 22073359.326000090688 60261.400170424 2023-11-13T09:36:14.724630+00:00 20000096.427000049502 34999999.994000017643 47699999.973000049591 22073359.231999989599 60261.400182026 2023-11-13T09:36:15.727032+00:00 20000096.424999948591 34999999.997999973595 47699999.980000019073 22073359.306999921799 60261.400193628 2023-11-13T09:36:16.729436+00:00 20000096.422999981791 34999999.992000043392 47700000.010999917984 22073359.153000000864 60261.400205229 2023-11-13T09:36:17.731839+00:00 20000096.427000049502 35000000.028999976814 47700000.006000041962 22073359.050000071526 60261.400216651 2023-11-13T09:36:18.718615+00:00 20000096.424999948591 34999999.989000022411 47699999.981000073254 22073359.278999920934 60261.400228253 2023-11-13T09:36:19.721006+00:00 20000096.427000049502 34999999.994999952614 47700000.047000013292 22073359.180000070482 60261.400240035 2023-11-13T09:36:20.739025+00:00 20000096.426999930292 35000000.003000080585 47699999.975000001490 22073359.361999988556 60261.400251456 2023-11-13T09:36:21.725809+00:00 20000096.425999999046 35000000.018999926746 47699999.933999992907 22073359.621999979019 60261.400263058 2023-11-13T09:36:22.728214+00:00 20000096.425999999046 34999999.983999967575 47700000.084000021219 22073359.496999979019 60261.400274660 2023-11-13T09:36:23.730613+00:00 20000096.423000101000 34999999.961000077426 47699999.993999987841 22073359.651000019163 60261.400286262 2023-11-13T09:36:24.733011+00:00 20000096.427999969572 35000000.038999922574 47699999.936000019312 22073359.133000019938 60261.400297683 2023-11-13T09:36:25.719791+00:00 20000096.422999981791 34999999.999000072479 47699999.981999993324 22073359.582000020891 60261.400309465 2023-11-13T09:36:26.737810+00:00 20000096.430999990553 34999999.990000009537 47700000.060000002384 22073359.397999998182 60261.400320887 2023-11-13T09:36:27.724592+00:00 20000096.422000050545 35000000.018000006676 47700000.016999959946 22073359.194999929518 60261.400332488 2023-11-13T09:36:28.726991+00:00 20000096.424999948591 34999999.981999993324 47699999.967000007629 22073359.736000061035 60261.400343909 2023-11-13T09:36:29.713770+00:00 20000096.427999969572 34999999.997999906540 47700000.052000053227 22073359.297999981791 60261.400355692 2023-11-13T09:36:30.731789+00:00 20000096.425999999046 35000000.030000090599 47699999.988999962807 22073359.555999990553 60261.400367294 2023-11-13T09:36:31.734187+00:00 20000096.424000021070 34999999.985999941826 47699999.939000010490 22073359.364999990910 60261.400378715 2023-11-13T09:36:32.720963+00:00 20000096.425999999046 35000000.013000011444 47700000.047999978065 22073359.250999998301 60261.400390497 2023-11-13T09:36:33.738987+00:00 20000096.427000049502 34999999.994999997318 47700000.006000041962 22073359.506000000983 60261.400401919 2023-11-13T09:36:34.725772+00:00 20000096.421999931335 34999999.993000030518 47699999.986999988556 22073359.233000010252 60261.400413521 2023-11-13T09:36:35.728172+00:00 20000096.425999999046 34999999.998000033200 47699999.983000040054 22073359.449999991804 60261.400424941 2023-11-13T09:36:36.714950+00:00 20000096.429999999702 34999999.989999987185 47699999.998999953270 22073359.716999989003 60261.400436724 2023-11-13T09:36:37.732974+00:00 20000096.423000000417 35000000.000000000000 47700000.044000029564 22073359.170000020415 60261.400448145 2023-11-13T09:36:38.719731+00:00 20000096.426999989897 35000000.021999999881 47699999.996999979019 22073359.044999990612 60261.400459747 2023-11-13T09:36:39.722128+00:00 20000096.425999999046 34999999.984999999404 47699999.970999963582 22073359.862000018358 60261.400471529 2023-11-13T09:36:40.740144+00:00 20000096.425000008196 34999999.992000013590 47700000.026000022888 22073359.838999990374 60261.400482951 2023-11-13T09:36:41.726923+00:00 20000096.423999991268 35000000.002999991179 47699999.968000046909 22073359.078000009060 60261.400494552 2023-11-13T09:36:42.729329+00:00 20000096.427999999374 35000000.013999998569 47700000.033000007272 22073360.076000008732 60261.400505973 2023-11-13T09:36:43.716107+00:00 20000096.430000010878 35000000.000000029802 47699999.988999992609 22073360.088999990374 60261.400517756 2023-11-13T09:36:44.734135+00:00 20000096.419999990612 34999999.971999943256 47699999.955000013113 22073359.916000008583 60261.400529177 2023-11-13T09:36:45.720904+00:00 20000096.427999999374 35000000.027000010014 47700000.097999989986 22073360.022000011057 60261.400540779 2023-11-13T09:36:46.723308+00:00 20000096.425999999046 35000000.006000041962 47699999.993999987841 22073360.044999960810 60261.400552381 2023-11-13T09:36:47.725711+00:00 20000096.423999991268 34999999.984999947250 47699999.968999981880 22073359.971999999136 60261.400563983 2023-11-13T09:36:48.728113+00:00 20000096.424999978393 35000000.001000046730 47700000.023000001907 22073360.576000031084 60261.400575585 2023-11-13T09:36:49.730511+00:00 20000096.427000049502 34999999.982999980450 47699999.960000038147 22073360.092999991030 60261.400587111 2023-11-13T09:36:50.726406+00:00 20000096.426999989897 35000000.004000008106 47699999.912000000477 22073360.179000020027 60261.400598788 2023-11-13T09:36:51.735312+00:00 20000096.423999968916 35000000.009999990463 47700000.094999969006 22073360.287000000477 60261.400610134 2023-11-13T09:36:52.715583+00:00 20000096.424000021070 34999999.996999979019 47699999.976000010967 22073359.844999969006 60261.400621917 2023-11-13T09:36:53.733604+00:00 20000096.425999999046 35000000.000000000000 47700000.000000000000 22073359.902000010014 60261.400633338 2023-11-13T09:36:54.720383+00:00 20000096.425999999046 35000000.011999957263 47700000.034000039101 22073360.146000031382 60261.400644939 2023-11-13T09:36:55.722781+00:00 20000096.426999989897 34999999.998000033200 47699999.929999947548 22073360.199000000954 60261.400656542 2023-11-13T09:36:56.725188+00:00 20000096.425000008196 34999999.976000070572 47700000.039999961853 22073359.940999981016 60261.400668143 2023-11-13T09:36:57.727592+00:00 20000096.426999989897 35000000.016999959946 47699999.996000051498 22073360.056999921799 60261.400679745 2023-11-13T09:36:58.729991+00:00 20000096.425000008196 35000000.009999990463 47700000.011000037193 22073360.450000051409 60261.400691347 2023-11-13T09:36:59.732387+00:00 20000096.425999999046 35000000.011999957263 47699999.993999958038 22073360.340000029653 60261.400702949 2023-11-13T09:37:00.734775+00:00 20000096.425999999046 34999999.944000013173 47700000.039999961853 22073360.143000010401 60261.400714369 2023-11-13T09:37:01.721546+00:00 20000096.424000021070 35000000.057000041008 47699999.970000028610 22073360.286000009626 60261.400725971 2023-11-13T09:37:02.723947+00:00 20000096.426999930292 34999999.985000006855 47700000.005000002682 22073360.061999920756 60261.400737573 2023-11-13T09:37:03.726350+00:00 20000096.429000020027 34999999.994999997318 47700000.001999966800 22073360.369000080973 60261.400749175 2023-11-13T09:37:04.728746+00:00 20000096.423000101000 35000000.008000023663 47699999.972999997437 22073360.610999941826 60261.400760597 2023-11-13T09:37:05.715525+00:00 20000096.424999948591 35000000.000000000000 47699999.990999996662 22073360.279999971390 60261.400772379 2023-11-13T09:37:06.733540+00:00 20000096.424999948591 35000000.003999948502 47700000.054000020027 22073360.407999988645 60261.400783981 2023-11-13T09:37:07.735938+00:00 20000096.425999999046 34999999.996999986470 47699999.962999999523 22073360.453000068665 60261.400795402 2023-11-13T09:37:08.722716+00:00 20000096.427000049502 34999999.996999986470 47700000.035999983549 22073360.837000008672 60261.400807003 2023-11-13T09:37:09.725115+00:00 20000096.427000049502 35000000.000000000000 47700000.006000012159 22073360.842000011355 60261.400818605 2023-11-13T09:37:10.727521+00:00 20000096.423999909312 34999999.995000019670 47699999.972000002861 22073360.973999980837 60261.400830207 2023-11-13T09:37:11.729929+00:00 20000096.427000049502 35000000.006999999285 47699999.999000012875 22073360.559000018984 60261.400841629 2023-11-13T09:37:12.716715+00:00 20000096.424000021070 35000000.001999966800 47699999.910999946296 22073360.731999989599 60261.400853411 2023-11-13T09:37:13.734736+00:00 20000096.425999999046 34999999.998000033200 47700000.112000048161 22073360.980999950320 60261.400864832 2023-11-13T09:37:14.721512+00:00 20000096.425999999046 34999999.981999963522 47699999.991999976337 22073361.225000020117 60261.400876434 2023-11-13T09:37:15.723915+00:00 20000096.424999948591 35000000.017000019550 47699999.978000037372 22073360.939000010490 60261.400888036 2023-11-13T09:37:16.726313+00:00 20000096.427999969572 34999999.990999996662 47700000.016999959946 22073361.526999950409 60261.400899638 2023-11-13T09:37:17.728713+00:00 20000096.425000071526 34999999.985000006855 47699999.983999967575 22073361.048000101000 60261.400911240 2023-11-13T09:37:18.731114+00:00 20000096.427999969572 35000000.023000001907 47699999.958000056446 22073361.016999959946 60261.400922661 2023-11-13T09:37:19.717895+00:00 20000096.422000050545 34999999.986999988556 47700000.008999936283 22073361.284999970347 60261.400934444 2023-11-13T09:37:20.735922+00:00 20000096.427999969572 34999999.998000033200 47700000.057000041008 22073361.396000001580 60261.400945865 2023-11-13T09:37:21.722696+00:00 20000096.424000021070 35000000.027999937534 47700000.006999969482 22073361.379000000656 60261.400957466 2023-11-13T09:37:22.725094+00:00 20000096.425999999046 34999999.972000002861 47699999.957000017166 22073361.278000000864 60261.400968887 2023-11-13T09:37:23.711865+00:00 20000096.426999930292 35000000.005000002682 47700000.005000002682 22073360.999000001699 60261.400980670 2023-11-13T09:37:24.729900+00:00 20000096.425999999046 34999999.981999993324 47700000.039999961853 22073361.363999988884 60261.400992272 2023-11-13T09:37:25.732301+00:00 20000096.425000071526 35000000.001000046730 47699999.986000061035 22073361.125999998301 60261.401003693 2023-11-13T09:37:26.719075+00:00 20000096.425999999046 35000000.001999966800 47699999.945999979973 22073361.242000009865 60261.401015476 2023-11-13T09:37:27.737103+00:00 20000096.426999930292 35000000.018000006676 47700000.087999999523 22073361.033999979496 60261.401026897 2023-11-13T09:37:28.723873+00:00 20000096.422999981791 34999999.990000009537 47699999.915999993682 22073361.157000008970 60261.401038499 2023-11-13T09:37:29.726271+00:00 20000096.427999999374 35000000.021999962628 47699999.976000010967 22073361.690000001341 60261.401050100 2023-11-13T09:37:30.728671+00:00 20000096.423999998719 35000000.004000067711 47700000.051999993622 22073361.356999989599 60261.401061702 2023-11-13T09:37:31.731070+00:00 20000096.426000010222 34999999.988999962807 47700000.015000022948 22073361.810999989510 60261.401073229 2023-11-13T09:37:32.726967+00:00 20000096.425999999046 34999999.993000030518 47699999.991999976337 22073361.580000039190 60261.401084831 2023-11-13T09:37:33.729368+00:00 20000096.423999991268 34999999.990999937057 47699999.986999988556 22073361.261999960989 60261.401096508 2023-11-13T09:37:34.738277+00:00 20000096.425999999046 35000000.020000100136 47700000.050999999046 22073361.508999999613 60261.401107853 2023-11-13T09:37:35.718547+00:00 20000096.425000008196 34999999.990999937057 47700000.007000029087 22073361.528999980539 60261.401119636 2023-11-13T09:37:36.736564+00:00 20000096.427999999374 35000000.004000067711 47699999.937999956310 22073361.311000049114 60261.401131057 2023-11-13T09:37:37.723343+00:00 20000096.424999978393 34999999.981999993324 47700000.006999969482 22073361.184999998659 60261.401142659 2023-11-13T09:37:38.725744+00:00 20000096.425999999046 35000000.001999996603 47700000.008000023663 22073361.454999979585 60261.401154261 2023-11-13T09:37:39.728148+00:00 20000096.427999999374 35000000.005999997258 47700000.032999992371 22073361.394999980927 60261.401165863 2023-11-13T09:37:40.730548+00:00 20000096.423999991268 35000000.011999987066 47699999.978000037372 22073362.059000018984 60261.401177284 2023-11-13T09:37:41.717326+00:00 20000096.424999978393 35000000.015000022948 47700000.011999957263 22073361.675999999046 60261.401188886 2023-11-13T09:37:42.719720+00:00 20000096.425000008196 34999999.986999988556 47699999.979000091553 22073361.635999981314 60261.401200668 2023-11-13T09:37:43.737739+00:00 20000096.428000029176 34999999.976000010967 47699999.980999946594 22073361.614000018686 60261.401212090 2023-11-13T09:37:44.724542+00:00 20000096.423999968916 35000000.000999987125 47700000.018000006676 22073361.786999940872 60261.401223808 2023-11-13T09:37:45.736966+00:00 20000096.427000049502 35000000.023000001907 47700000.019000053406 22073361.764000058174 60261.401235229 2023-11-13T09:37:46.723765+00:00 20000096.422999981791 34999999.999000012875 47699999.997999906540 22073361.850000020117 60261.401246831 2023-11-13T09:37:47.726167+00:00 20000096.425999999046 35000000.001999966800 47699999.956000089645 22073362.250000000000 60261.401258432 2023-11-13T09:37:48.728570+00:00 20000096.427999969572 34999999.983000040054 47699999.926999926567 22073362.230999950320 60261.401270035 2023-11-13T09:37:49.730979+00:00 20000096.424000021070 35000000.009000003338 47700000.026000022888 22073362.477000001818 60261.401281456 2023-11-13T09:37:50.717757+00:00 20000096.426999989897 34999999.978999972343 47700000.062999993563 22073362.067000031471 60261.401293057 2023-11-13T09:37:51.720160+00:00 20000096.425999999046 35000000.013000011444 47700000.008000023663 22073362.381999969482 60261.401304840 2023-11-13T09:37:52.738181+00:00 20000096.424000021070 34999999.985000006855 47699999.965999990702 22073362.631000038236 60261.401316261 2023-11-13T09:37:53.724964+00:00 20000096.426999989897 35000000.000000000000 47700000.018999986351 22073362.618000030518 60261.401327863 2023-11-13T09:37:54.727365+00:00 20000096.427999969572 35000000.003999948502 47699999.989000022411 22073362.810999989510 60261.401339465 2023-11-13T09:37:55.729767+00:00 20000096.422000050545 35000000.019999980927 47700000.032999992371 22073362.534999970347 60261.401351067 2023-11-13T09:37:56.732170+00:00 20000096.426999930292 35000000.008000023663 47700000.029999971390 22073362.340000029653 60261.401362488 2023-11-13T09:37:57.718948+00:00 20000096.425999999046 34999999.986999988556 47699999.992000043392 22073362.365999940783 60261.401374090 2023-11-13T09:37:58.721351+00:00 20000096.427000049502 34999999.991999976337 47699999.976999998093 22073362.728000041097 60261.401385691 2023-11-13T09:37:59.723752+00:00 20000096.424000021070 35000000.022000066936 47700000.052999973297 22073362.633999940008 60261.401397293 2023-11-13T09:38:00.726149+00:00 20000096.429000020027 34999999.998000033200 47699999.925999999046 22073362.425000071526 60261.401408895 2023-11-13T09:38:01.728549+00:00 20000096.422999981791 34999999.990999937057 47700000.070000052452 22073362.934999939054 60261.401420497 2023-11-13T09:38:02.730953+00:00 20000096.426999930292 34999999.991999976337 47699999.914999961853 22073362.455000039190 60261.401432099 2023-11-13T09:38:03.733351+00:00 20000096.425000071526 35000000.009000062943 47700000.009999990463 22073362.746999979019 60261.401443520 2023-11-13T09:38:04.720125+00:00 20000096.426999930292 35000000.008000023663 47700000.044000029564 22073362.223000049591 60261.401455303 2023-11-13T09:38:05.738145+00:00 20000096.425999999046 34999999.982999920845 47699999.908999919891 22073362.845999959856 60261.401466724 2023-11-13T09:38:06.724915+00:00 20000096.424000021070 35000000.009000062943 47700000.040000081062 22073362.786999940872 60261.401478325 2023-11-13T09:38:07.727315+00:00 20000096.424000021070 34999999.980999946594 47700000.003999948502 22073362.957000020891 60261.401489852 2023-11-13T09:38:08.723208+00:00 20000096.425999999046 35000000.010999999940 47699999.963999986649 22073362.627999998629 60261.401501529 2023-11-13T09:38:09.732118+00:00 20000096.425999999046 35000000.002999998629 47700000.005000002682 22073362.879000000656 60261.401513131 2023-11-13T09:38:10.734521+00:00 20000096.427000049502 35000000.021999999881 47700000.055999986827 22073362.925000000745 60261.401524657 2023-11-13T09:38:11.730415+00:00 20000096.422999981791 34999999.977000012994 47700000.032999992371 22073362.688999999315 60261.401536335 2023-11-13T09:38:12.739327+00:00 20000096.429000020027 35000000.001999966800 47699999.989000000060 22073362.547000009567 60261.401547681 2023-11-13T09:38:13.719599+00:00 20000096.422999981791 35000000.011000007391 47699999.944999992847 22073362.673000011593 60261.401559463 2023-11-13T09:38:14.737618+00:00 20000096.427000049502 34999999.994000017643 47700000.010000020266 22073362.540999978781 60261.401570885 2023-11-13T09:38:15.724398+00:00 20000096.422999981791 35000000.004000008106 47700000.014999993145 22073362.687000010163 60261.401582486 2023-11-13T09:38:16.726799+00:00 20000096.429000020027 34999999.991999976337 47700000.071000009775 22073362.837000008672 60261.401593907 2023-11-13T09:38:17.713579+00:00 20000096.426999930292 35000000.010999977589 47699999.969000011683 22073363.018999990076 60261.401605690 2023-11-13T09:38:18.731599+00:00 20000096.425000071526 34999999.979000031948 47699999.933999963105 22073363.199999991804 60261.401617111 2023-11-13T09:38:19.718377+00:00 20000096.426999930292 35000000.011999957263 47700000.029000036418 22073363.130000028759 60261.401628713 2023-11-13T09:38:20.720775+00:00 20000096.422000050545 34999999.994999997318 47700000.006999969482 22073363.283999979496 60261.401640495 2023-11-13T09:38:21.738790+00:00 20000096.427999969572 34999999.993000030518 47699999.977999992669 22073363.541000008583 60261.401651916 2023-11-13T09:38:22.725571+00:00 20000096.425999999046 35000000.022000007331 47700000.032999992371 22073363.441999968141 60261.401663518 2023-11-13T09:38:23.727974+00:00 20000096.425000000745 34999999.996999919415 47700000.008000023663 22073363.183000031859 60261.401674939 2023-11-13T09:38:24.714754+00:00 20000096.427000001073 34999999.992000102997 47699999.998000033200 22073363.390999969095 60261.401686722 2023-11-13T09:38:25.732775+00:00 20000096.425000000745 34999999.980999946594 47699999.949000000954 22073363.212000008672 60261.401698143 2023-11-13T09:38:26.719554+00:00 20000096.427000001073 35000000.027999997139 47700000.027999997139 22073362.957000020891 60261.401709745 2023-11-13T09:38:27.721958+00:00 20000096.425000000745 35000000.014999993145 47699999.975000016391 22073363.458999991417 60261.401721347 2023-11-13T09:38:28.724358+00:00 20000096.425000000745 34999999.952000021935 47699999.958999991417 22073363.477000001818 60261.401732949 2023-11-13T09:38:29.726767+00:00 20000096.425000008196 35000000.016999959946 47700000.074999928474 22073362.985000010580 60261.401744551 2023-11-13T09:38:30.729173+00:00 20000096.425999999046 34999999.994000077248 47699999.965000033379 22073363.426999989897 60261.401755972 2023-11-13T09:38:31.715957+00:00 20000096.430000010878 35000000.023999929428 47700000.027999997139 22073363.649000048637 60261.401767754 2023-11-13T09:38:32.733975+00:00 20000096.421999990940 35000000.014000058174 47700000.019999980927 22073363.134999990463 60261.401779175 2023-11-13T09:38:33.720752+00:00 20000096.425999999046 34999999.947000026703 47699999.953000068665 22073363.528999920934 60261.401790777 2023-11-13T09:38:34.723152+00:00 20000096.425999999046 35000000.042999982834 47700000.014999993145 22073363.172000050545 60261.401802379 2023-11-13T09:38:35.725549+00:00 20000096.423000011593 34999999.976999998093 47700000.002999991179 22073363.141999959946 60261.401813981 2023-11-13T09:38:36.727952+00:00 20000096.425999999046 34999999.995999932289 47700000.024999991059 22073363.277000069618 60261.401825583 2023-11-13T09:38:37.730358+00:00 20000096.426999989897 34999999.994999997318 47699999.967000007629 22073363.459999918938 60261.401837004 2023-11-13T09:38:38.717143+00:00 20000096.428000029176 35000000.042000062764 47699999.962000012398 22073363.624000068754 60261.401848787 2023-11-13T09:38:39.735166+00:00 20000096.422999981791 34999999.969999998808 47700000.073999971151 22073363.444000009447 60261.401860207 2023-11-13T09:38:40.721937+00:00 20000096.427999969572 35000000.001999996603 47699999.974000036716 22073363.615999940783 60261.401871809 2023-11-13T09:38:41.724335+00:00 20000096.422000050545 34999999.986000001431 47699999.991999976337 22073363.473999980837 60261.401883411 2023-11-13T09:38:42.726733+00:00 20000096.426999989897 35000000.002999991179 47700000.032000012696 22073363.501000050455 60261.401895013 2023-11-13T09:38:43.729134+00:00 20000096.426999989897 35000000.017000019550 47699999.898000001907 22073363.501999970526 60261.401906434 2023-11-13T09:38:44.715912+00:00 20000096.425000008196 35000000.005000002682 47700000.066999971867 22073363.609000090510 60261.401918217 2023-11-13T09:38:45.733942+00:00 20000096.426999989897 34999999.990999996662 47699999.996999979019 22073363.967999938875 60261.401929638 2023-11-13T09:38:46.720714+00:00 20000096.425000008196 35000000.012000016868 47699999.986999988556 22073363.511000040919 60261.401941240 2023-11-13T09:38:47.723115+00:00 20000096.426999989897 35000000.003999948502 47700000.084000110626 22073363.811999920756 60261.401952842 2023-11-13T09:38:48.725517+00:00 20000096.425999999046 34999999.976999998093 47699999.980999946594 22073363.516000028700 60261.401964444 2023-11-13T09:38:49.727914+00:00 20000096.425000008196 35000000.011000037193 47700000.019999980927 22073363.810000058264 60261.401976045 2023-11-13T09:38:50.730315+00:00 20000096.424999948591 34999999.990999996662 47699999.934000022709 22073363.584999918938 60261.401987572 2023-11-13T09:38:51.726212+00:00 20000096.425000071526 35000000.004000008106 47699999.998999953270 22073363.625000000000 60261.401999249 2023-11-13T09:38:52.735120+00:00 20000096.424999948591 35000000.005999982357 47700000.029000036418 22073363.768000010401 60261.402010595 2023-11-13T09:38:53.715391+00:00 20000096.427000049502 34999999.970000028610 47699999.929000020027 22073364.067000031471 60261.402022378 2023-11-13T09:38:54.733410+00:00 20000096.426999930292 35000000.037999987602 47700000.062000043690 22073363.963000059128 60261.402033798 2023-11-13T09:38:55.720186+00:00 20000096.427000049502 34999999.994999997318 47699999.995999932289 22073364.216999888420 60261.402045400 2023-11-13T09:38:56.722580+00:00 20000096.422999981791 34999999.985999941826 47699999.991999976337 22073364.425000071526 60261.402057002 2023-11-13T09:38:57.724983+00:00 20000096.427000049502 34999999.991999976337 47699999.967000007629 22073363.875000000000 60261.402068604 2023-11-13T09:38:58.727385+00:00 20000096.424999948591 35000000.052000053227 47700000.035999998450 22073363.975999999791 60261.402080206 2023-11-13T09:38:59.729786+00:00 20000096.425000071526 34999999.973999977112 47699999.987000003457 22073364.474999990314 60261.402091627 2023-11-13T09:39:00.716559+00:00 20000096.425999999046 35000000.000000000000 47700000.011000007391 22073364.250999998301 60261.402103409 2023-11-13T09:39:01.734576+00:00 20000096.426999930292 34999999.996999979019 47700000.063999980688 22073364.261000011116 60261.402114830 2023-11-13T09:39:02.721349+00:00 20000096.425999999046 34999999.990000009537 47699999.922000020742 22073364.617999989539 60261.402126432 2023-11-13T09:39:03.723746+00:00 20000096.425000071526 35000000.014999993145 47700000.019999980927 22073364.168999999762 60261.402137853 2023-11-13T09:39:04.710533+00:00 20000096.425999999046 34999999.978000037372 47700000.031000018120 22073364.075000021607 60261.402149636 2023-11-13T09:39:05.728558+00:00 20000096.424999948591 35000000.006999969482 47699999.912999987602 22073364.433999989182 60261.402161238 2023-11-13T09:39:06.730959+00:00 20000096.427000049502 34999999.983000040054 47699999.987999983132 22073364.201000008732 60261.402172659 2023-11-13T09:39:07.717738+00:00 20000096.421999931335 35000000.016999959946 47700000.054000020027 22073364.104999989271 60261.402184442 2023-11-13T09:39:08.735756+00:00 20000096.425999999046 35000000.017000079155 47700000.014999993145 22073363.891999989748 60261.402195862 2023-11-13T09:39:09.722535+00:00 20000096.425999999046 34999999.962000012398 47699999.958999991417 22073364.621000051498 60261.402207464 2023-11-13T09:39:10.724941+00:00 20000096.427999969572 35000000.025000013411 47700000.083999991417 22073364.422999981791 60261.402218886 2023-11-13T09:39:11.711721+00:00 20000096.427000049502 35000000.000999987125 47699999.956000089645 22073364.765999969095 60261.402230668 2023-11-13T09:39:12.729747+00:00 20000096.424000021070 34999999.993000000715 47700000.033999919891 22073364.348000049591 60261.402242090 2023-11-13T09:39:13.716525+00:00 20000096.429000020027 35000000.024999991059 47699999.942000031471 22073364.406999949366 60261.402253691 2023-11-13T09:39:14.718925+00:00 20000096.422999981791 34999999.994000017643 47700000.003999948502 22073364.354000028223 60261.402265474 2023-11-13T09:39:15.736949+00:00 20000096.422999981791 34999999.979000002146 47700000.037999987602 22073364.277000010014 60261.402276895 2023-11-13T09:39:16.723730+00:00 20000096.427000001073 35000000.010999977589 47699999.940000057220 22073364.879999998957 60261.402288497 2023-11-13T09:39:17.726129+00:00 20000096.429000001401 35000000.000000000000 47700000.093999981880 22073364.281000021845 60261.402300099 2023-11-13T09:39:18.728536+00:00 20000096.423000000417 35000000.020000040531 47699999.949000000954 22073364.602000001818 60261.402311701 2023-11-13T09:39:19.730941+00:00 20000096.426000010222 34999999.991999976337 47700000.005000002682 22073364.612999979407 60261.402323122 2023-11-13T09:39:20.717719+00:00 20000096.425999999046 34999999.981999993324 47700000.041000001132 22073364.976000010967 60261.402334724 2023-11-13T09:39:21.720115+00:00 20000096.425000000745 35000000.015999972820 47699999.952999986708 22073364.960000038147 60261.402346326 2023-11-13T09:39:22.722519+00:00 20000096.427000001073 34999999.989000022411 47700000.034000009298 22073364.867999911308 60261.402357928 2023-11-13T09:39:23.724921+00:00 20000096.425999999046 35000000.003000020981 47700000.009000003338 22073364.534000039101 60261.402369529 2023-11-13T09:39:24.727321+00:00 20000096.423999991268 34999999.983999967575 47699999.961999982595 22073365.278000000864 60261.402381131 2023-11-13T09:39:25.729719+00:00 20000096.427999999374 35000000.001999966800 47700000.036000013351 22073364.582999940962 60261.402392733 2023-11-13T09:39:26.732122+00:00 20000096.423999991268 35000000.006000041962 47700000.009000003338 22073364.717000011355 60261.402404154 2023-11-13T09:39:27.718891+00:00 20000096.425999999046 35000000.014999993145 47699999.931999981403 22073364.881000038236 60261.402415756 2023-11-13T09:39:28.721292+00:00 20000096.425999999046 35000000.008000023663 47700000.032999992371 22073364.856999989599 60261.402427358 2023-11-13T09:39:29.723693+00:00 20000096.425000008196 34999999.991999976337 47699999.930999986827 22073364.792000059038 60261.402438960 2023-11-13T09:39:30.726098+00:00 20000096.425000008196 34999999.993999958038 47700000.048000037670 22073365.252999901772 60261.402450469 2023-11-13T09:39:31.720549+00:00 20000096.426999989897 34999999.994000077248 47699999.985999941826 22073364.799000021070 60261.402462170 2023-11-13T09:39:32.731532+00:00 20000096.425999999046 35000000.001999966800 47699999.968000046909 22073364.744000080973 60261.402473683 2023-11-13T09:39:33.726211+00:00 20000096.426999989897 35000000.014000058174 47700000.069000013173 22073364.728999968618 60261.402485285 2023-11-13T09:39:34.728619+00:00 20000096.426999989897 34999999.995999932289 47699999.981999993324 22073365.197999950498 60261.402496887 2023-11-13T09:39:35.731014+00:00 20000096.421000000089 34999999.978999972343 47700000.011000037193 22073365.195999979973 60261.402508308 2023-11-13T09:39:36.717790+00:00 20000096.429000020027 35000000.002000093460 47699999.987999923527 22073365.012000080198 60261.402520090 2023-11-13T09:39:37.735818+00:00 20000096.425000008196 35000000.019999980927 47700000.083000056446 22073365.224999900907 60261.402531512 2023-11-13T09:39:38.722600+00:00 20000096.425999999046 34999999.987999923527 47699999.920999996364 22073365.331000089645 60261.402543114 2023-11-13T09:39:39.725002+00:00 20000096.425000008196 34999999.981000073254 47700000.005999922752 22073365.389999989420 60261.402554534 2023-11-13T09:39:40.711749+00:00 20000096.425999999046 35000000.027000002563 47699999.973000049591 22073365.192999958992 60261.402566317 2023-11-13T09:39:41.729750+00:00 20000096.422999981791 34999999.984999999404 47700000.021000027657 22073365.375000000000 60261.402577918 2023-11-13T09:39:42.732115+00:00 20000096.429999951273 35000000.011999987066 47699999.951000012457 22073365.129000071436 60261.402589339 2023-11-13T09:39:43.718895+00:00 20000096.423000101000 34999999.984000012279 47700000.075999990106 22073365.372999910265 60261.402601122 2023-11-13T09:39:44.736912+00:00 20000096.426999930292 35000000.000000000000 47699999.924000009894 22073365.382000088692 60261.402612543 2023-11-13T09:39:45.723696+00:00 20000096.425000071526 35000000.000000000000 47700000.048999987543 22073365.611999999732 60261.402624145 2023-11-13T09:39:46.726097+00:00 20000096.426999930292 34999999.998000003397 47699999.986999988556 22073365.245000001043 60261.402635566 2023-11-13T09:39:47.712883+00:00 20000096.427999969572 35000000.009999990463 47700000.041000038385 22073365.280999999493 60261.402647349 2023-11-13T09:39:48.730906+00:00 20000096.423000101000 35000000.042999982834 47699999.919999957085 22073365.324000000954 60261.402658769 2023-11-13T09:39:49.717681+00:00 20000096.424999948591 34999999.962999999523 47700000.034000039101 22073365.631999999285 60261.402670371 2023-11-13T09:39:50.720051+00:00 20000096.425999999046 34999999.994000017643 47700000.060999989510 22073365.690999999642 60261.402682154 2023-11-13T09:39:51.738071+00:00 20000096.424999948591 35000000.002000026405 47699999.973999977112 22073365.853999998420 60261.402693575 2023-11-13T09:39:52.724852+00:00 20000096.425999999046 35000000.006999969482 47699999.947000026703 22073366.023999989033 60261.402705177 2023-11-13T09:39:53.727256+00:00 20000096.425999999046 34999999.987999983132 47700000.051999926567 22073365.856999989599 60261.402716598 2023-11-13T09:39:54.714033+00:00 20000096.423000101000 35000000.001000046730 47699999.958000056446 22073366.228000018746 60261.402728381 2023-11-13T09:39:55.732065+00:00 20000096.429000020027 35000000.009999930859 47699999.968999981880 22073365.960000008345 60261.402739801 2023-11-13T09:39:56.718840+00:00 20000096.425999999046 34999999.992000102997 47700000.044000029564 22073366.097999989986 60261.402751403 2023-11-13T09:39:57.721236+00:00 20000096.424999948591 35000000.002999901772 47699999.937000043690 22073365.993000000715 60261.402763005 2023-11-13T09:39:58.723631+00:00 20000096.425999999046 35000000.004000067711 47700000.079999923706 22073365.754999998957 60261.402774607 2023-11-13T09:39:59.726033+00:00 20000096.424000021070 34999999.994999997318 47700000.001999966800 22073366.066999968141 60261.402786209 2023-11-13T09:40:00.728429+00:00 20000096.427999969572 35000000.008000023663 47700000.011000037193 22073366.228000041097 60261.402797811 2023-11-13T09:40:01.730836+00:00 20000096.425999999046 34999999.983999967575 47699999.950000047684 22073365.962999999523 60261.402809412 2023-11-13T09:40:02.733239+00:00 20000096.422999981791 35000000.003999948502 47700000.055999986827 22073365.935999989510 60261.402820939 2023-11-13T09:40:03.729129+00:00 20000096.427000049502 34999999.991999976337 47699999.962000012398 22073366.327000018209 60261.402832541 2023-11-13T09:40:04.731526+00:00 20000096.424999948591 35000000.018000006676 47700000.000999927521 22073365.901999950409 60261.402843962 2023-11-13T09:40:05.718305+00:00 20000096.425999999046 34999999.988000042737 47700000.020000003278 22073366.164000030607 60261.402855564 2023-11-13T09:40:06.720705+00:00 20000096.427000049502 35000000.014000058174 47699999.952000007033 22073366.348999980837 60261.402867165 2023-11-13T09:40:07.723102+00:00 20000096.426999930292 34999999.995999932289 47700000.000000000000 22073365.969000041485 60261.402878767 2023-11-13T09:40:08.725503+00:00 20000096.427000049502 35000000.004000067711 47700000.053999990225 22073366.153999980539 60261.402890369 2023-11-13T09:40:09.727907+00:00 20000096.424000021070 34999999.986999988556 47699999.962999999523 22073366.244000021368 60261.402901971 2023-11-13T09:40:10.730304+00:00 20000096.423999998719 35000000.000999927521 47700000.041000008583 22073366.508000019938 60261.402913573 2023-11-13T09:40:11.732701+00:00 20000096.427999999374 35000000.015000000596 47699999.986000001431 22073366.602999929339 60261.402924994 2023-11-13T09:40:12.719477+00:00 20000096.423000000417 35000000.010999992490 47699999.981999993324 22073366.687000039965 60261.402936596 2023-11-13T09:40:13.721876+00:00 20000096.427999999374 35000000.012000009418 47700000.041000008583 22073366.350999951363 60261.402948198 2023-11-13T09:40:14.724276+00:00 20000096.425999999046 34999999.990000009537 47700000.005999982357 22073366.303000088781 60261.402959799 2023-11-13T09:40:15.726682+00:00 20000096.425000000745 34999999.985999971628 47699999.990999996662 22073366.364999890327 60261.402971221 2023-11-13T09:40:16.713462+00:00 20000096.425000000745 35000000.001000016928 47699999.981000073254 22073366.913000110537 60261.402983003 2023-11-13T09:40:17.731485+00:00 20000096.423000011593 35000000.013000011444 47700000.021999962628 22073366.520999908447 60261.402994605 2023-11-13T09:40:18.733888+00:00 20000096.430000010878 34999999.976999998093 47699999.962000012398 22073366.263000011444 60261.403006026 2023-11-13T09:40:19.720664+00:00 20000096.425999999046 35000000.004000008106 47700000.014999993145 22073366.559000018984 60261.403017628 2023-11-13T09:40:20.723060+00:00 20000096.422999981791 34999999.986999988556 47699999.975999951363 22073366.774999979883 60261.403029230 2023-11-13T09:40:21.725462+00:00 20000096.429000020027 35000000.000999987125 47700000.024000048637 22073366.810999989510 60261.403040832 2023-11-13T09:40:22.727865+00:00 20000096.423000011593 35000000.005999982357 47700000.026999950409 22073366.611000061035 60261.403052253 2023-11-13T09:40:23.714647+00:00 20000096.425999999046 35000000.013999998569 47700000.020000100136 22073366.552000049502 60261.403064036 2023-11-13T09:40:24.732669+00:00 20000096.425000008196 35000000.013999998569 47699999.968999981880 22073366.591999888420 60261.403075457 2023-11-13T09:40:25.719449+00:00 20000096.427999969572 34999999.986000061035 47699999.977999933064 22073366.490000009537 60261.403087059 2023-11-13T09:40:26.721850+00:00 20000096.424000021070 34999999.990999937057 47700000.014000058174 22073366.429000020027 60261.403098661 2023-11-13T09:40:27.724250+00:00 20000096.426999989897 35000000.014000058174 47700000.009999990463 22073366.455999970436 60261.403110262 2023-11-13T09:40:28.726647+00:00 20000096.425000008196 34999999.967000007629 47699999.968000009656 22073366.812000039965 60261.403121864 2023-11-13T09:40:29.729052+00:00 20000096.424999948591 35000000.011999957263 47699999.981000013649 22073366.116000059992 60261.403133285 2023-11-13T09:40:30.715830+00:00 20000096.425999999046 35000000.006999969482 47700000.019999980927 22073366.621999979019 60261.403145068 2023-11-13T09:40:31.733856+00:00 20000096.425000008196 34999999.991000063717 47700000.030000001192 22073366.564999941736 60261.403156489 2023-11-13T09:40:32.720632+00:00 20000096.426999989897 35000000.006999969482 47699999.968000017107 22073366.578999999911 60261.403168091 2023-11-13T09:40:33.723030+00:00 20000096.429000020027 35000000.008999936283 47700000.070999979973 22073366.409000039101 60261.403179693 2023-11-13T09:40:34.725430+00:00 20000096.421999990940 35000000.009000062943 47699999.940999977291 22073366.598999999464 60261.403191295 2023-11-13T09:40:35.727829+00:00 20000096.424000021070 34999999.978999972343 47700000.012000016868 22073366.526999998838 60261.403202896 2023-11-13T09:40:36.730230+00:00 20000096.427000049502 34999999.991999976337 47699999.944999992847 22073366.679000001401 60261.403214317 2023-11-13T09:40:37.717006+00:00 20000096.427999969572 35000000.009999990463 47700000.070999979973 22073366.837000001222 60261.403226100 2023-11-13T09:40:38.735027+00:00 20000096.424000021070 34999999.994000077248 47699999.978000037372 22073366.927999999374 60261.403237521 2023-11-13T09:40:39.721806+00:00 20000096.423999909312 34999999.988999962807 47699999.965999960899 22073366.707999989390 60261.403249123 2023-11-13T09:40:40.724203+00:00 20000096.429000020027 35000000.016000032425 47700000.021000027657 22073367.013000011444 60261.403260725 2023-11-13T09:40:41.726602+00:00 20000096.424000021070 34999999.993999958038 47699999.980999946594 22073366.997999999672 60261.403272326 2023-11-13T09:40:42.729000+00:00 20000096.427999969572 34999999.991999998689 47700000.021000027657 22073367.310999989510 60261.403283853 2023-11-13T09:40:43.724894+00:00 20000096.422999981791 35000000.013999998569 47700000.000000000000 22073367.115000009537 60261.403295455 2023-11-13T09:40:44.727300+00:00 20000096.428000088781 35000000.008000001311 47699999.981999993324 22073366.995999988168 60261.403307132 2023-11-13T09:40:45.736204+00:00 20000096.424999948591 34999999.979999996722 47700000.024000048637 22073366.902000039816 60261.403318478 2023-11-13T09:40:46.716478+00:00 20000096.424999948591 35000000.043000012636 47700000.003000020981 22073367.309999998659 60261.403330260 2023-11-13T09:40:47.734499+00:00 20000096.425999999046 34999999.975999981165 47699999.972999930382 22073367.018999990076 60261.403341681 2023-11-13T09:40:48.721273+00:00 20000096.423000101000 34999999.967999987304 47700000.042000062764 22073367.384999990463 60261.403353283 2023-11-13T09:40:49.723670+00:00 20000096.426999930292 35000000.032000012696 47700000.008000023663 22073367.116999980062 60261.403364885 2023-11-13T09:40:50.726069+00:00 20000096.427000049502 34999999.990999996662 47699999.957999996841 22073367.203999999911 60261.403376487 2023-11-13T09:40:51.728470+00:00 20000096.424000021070 34999999.976000010967 47700000.023999989033 22073367.041999999434 60261.403387908 2023-11-13T09:40:52.715247+00:00 20000096.427999969572 35000000.043999969959 47699999.997000008821 22073367.328999999911 60261.403399510 2023-11-13T09:40:53.717644+00:00 20000096.424000021070 34999999.967000007629 47699999.961000002921 22073367.541999999434 60261.403411292 2023-11-13T09:40:54.735670+00:00 20000096.429999951273 35000000.027000010014 47700000.013999998569 22073367.914000030607 60261.403422713 2023-11-13T09:40:55.722447+00:00 20000096.424000021070 34999999.994999997318 47700000.050000011921 22073367.427999969572 60261.403434315 2023-11-13T09:40:56.724844+00:00 20000096.424000021070 34999999.980000019073 47699999.933000028133 22073367.048000041395 60261.403445917 2023-11-13T09:40:57.727251+00:00 20000096.427999969572 35000000.026999950409 47700000.045999936759 22073367.402999941260 60261.403457519 2023-11-13T09:40:58.729659+00:00 20000096.424000021070 34999999.980000019073 47699999.923000037670 22073367.458000060171 60261.403468940 2023-11-13T09:40:59.716437+00:00 20000096.425999999046 35000000.011999957263 47700000.069999992847 22073367.217999938875 60261.403480542 2023-11-13T09:41:00.718826+00:00 20000096.422999981791 34999999.972000002861 47699999.990999937057 22073367.697000030428 60261.403492144 2023-11-13T09:41:01.721227+00:00 20000096.429000020027 35000000.027999997139 47699999.987000107765 22073367.271000031382 60261.403503746 2023-11-13T09:41:02.723625+00:00 20000096.421999931335 34999999.996000051498 47700000.015999913216 22073367.473999980837 60261.403515347 2023-11-13T09:41:03.726025+00:00 20000096.427999969572 35000000.029000036418 47699999.973000049591 22073367.552000049502 60261.403526950 2023-11-13T09:41:04.728432+00:00 20000096.427999999374 34999999.993999958038 47700000.062000043690 22073367.440999981016 60261.403538551 2023-11-13T09:41:05.730835+00:00 20000096.423000000417 34999999.945999979973 47699999.934999942780 22073367.868999961764 60261.403549972 2023-11-13T09:41:06.717617+00:00 20000096.427999999374 35000000.019999980927 47700000.083999991417 22073367.708000060171 60261.403561755 2023-11-13T09:41:07.735640+00:00 20000096.425000000745 35000000.018000006676 47699999.949000000954 22073367.478999968618 60261.403573176 2023-11-13T09:41:08.722421+00:00 20000096.427000001073 34999999.973000049591 47700000.001000046730 22073367.916999939829 60261.403584778 2023-11-13T09:41:09.724818+00:00 20000096.425000000745 35000000.013000011444 47699999.987999923527 22073367.594000101089 60261.403596199 2023-11-13T09:41:10.711602+00:00 20000096.423000011593 35000000.016999959946 47700000.078000068665 22073367.396999958903 60261.403607982 2023-11-13T09:41:11.729626+00:00 20000096.423999991268 34999999.986999988556 47699999.927999973297 22073367.646000031382 60261.403619403 2023-11-13T09:41:12.716409+00:00 20000096.427000019699 34999999.987999998033 47700000.003000013530 22073367.498999949545 60261.403631085 2023-11-13T09:41:13.725754+00:00 20000096.430999990553 35000000.005000002682 47700000.050999991596 22073367.702999949455 60261.403642629 2023-11-13T09:41:14.723151+00:00 20000096.423000011593 35000000.013999998569 47699999.964000001550 22073368.144000049680 60261.403654231 2023-11-13T09:41:15.725558+00:00 20000096.426999989897 35000000.016999997199 47699999.983999997377 22073367.861999988556 60261.403665833 2023-11-13T09:41:16.727963+00:00 20000096.421999990940 34999999.988000012934 47700000.004000008106 22073367.555999990553 60261.403677254 2023-11-13T09:41:17.714749+00:00 20000096.430000010878 34999999.974999986589 47700000.019000023603 22073368.060000058264 60261.403689037 2023-11-13T09:41:18.732769+00:00 20000096.422999981791 35000000.006000012159 47699999.973999977112 22073368.161000009626 60261.403700458 2023-11-13T09:41:19.719549+00:00 20000096.430000010878 35000000.018000006676 47700000.004000008106 22073368.528999920934 60261.403712059 2023-11-13T09:41:20.721948+00:00 20000096.421999990940 35000000.006999969482 47699999.981999993324 22073368.187999960035 60261.403723481 2023-11-13T09:41:21.708727+00:00 20000096.424000021070 34999999.993000030518 47699999.989000022411 22073368.831000089645 60261.403735263 2023-11-13T09:41:22.726754+00:00 20000096.426999989897 35000000.004000008106 47700000.007999956608 22073368.404999971390 60261.403746865 2023-11-13T09:41:23.729155+00:00 20000096.425999999046 34999999.991999976337 47700000.037999987602 22073368.311999998987 60261.403758286 2023-11-13T09:41:24.715938+00:00 20000096.425000008196 34999999.999000012875 47699999.991000063717 22073368.403999999166 60261.403770069 2023-11-13T09:41:25.733957+00:00 20000096.425999999046 34999999.972999989986 47700000.018999926746 22073368.352000009269 60261.403781490 2023-11-13T09:41:26.720734+00:00 20000096.425999999046 35000000.008000023663 47699999.930000066757 22073367.981999989599 60261.403793092 2023-11-13T09:41:27.723131+00:00 20000096.426999989897 34999999.992999970913 47700000.032999992371 22073368.381000000983 60261.403804513 2023-11-13T09:41:28.709902+00:00 20000096.425000008196 35000000.021000027657 47699999.990000009537 22073368.346999999136 60261.403816295 2023-11-13T09:41:29.727929+00:00 20000096.425999999046 35000000.013000011444 47700000.074000000954 22073368.206000000238 60261.403827717 2023-11-13T09:41:30.714707+00:00 20000096.425999999046 34999999.991999976337 47699999.929000020027 22073368.203000009060 60261.403839319 2023-11-13T09:41:31.717108+00:00 20000096.422999981791 34999999.976999998093 47700000.034999966621 22073367.996999979019 60261.403851101 2023-11-13T09:41:32.735132+00:00 20000096.429000020027 35000000.026999950409 47699999.988000042737 22073368.777000010014 60261.403862522 2023-11-13T09:41:33.721900+00:00 20000096.424000021070 35000000.005000002682 47699999.965999960899 22073368.171999990940 60261.403874124 2023-11-13T09:41:34.724300+00:00 20000096.424999948591 34999999.994000077248 47700000.000000000000 22073368.655000001192 60261.403885726 2023-11-13T09:41:35.726702+00:00 20000096.428000088781 35000000.006999969482 47700000.023000001907 22073368.416999999434 60261.403897327 2023-11-13T09:41:36.729105+00:00 20000096.423999909312 34999999.983999967575 47700000.015999987721 22073368.175999999046 60261.403908854 2023-11-13T09:41:37.724998+00:00 20000096.424000021070 35000000.013000011444 47699999.918999999762 22073369.138999998569 60261.403920456 2023-11-13T09:41:38.727400+00:00 20000096.427999969572 34999999.986999988556 47700000.054000020027 22073368.546999990940 60261.403931877 2023-11-13T09:41:39.714180+00:00 20000096.427000049502 35000000.022000066936 47700000.045999966562 22073369.217000011355 60261.403943479 2023-11-13T09:41:40.716582+00:00 20000096.424999948591 34999999.962999939919 47699999.957000017166 22073368.938000019640 60261.403955262 2023-11-13T09:41:41.734603+00:00 20000096.425999999046 35000000.016000032425 47700000.026000022888 22073369.046000000089 60261.403966682 2023-11-13T09:41:42.721381+00:00 20000096.427000049502 34999999.994999997318 47700000.005999982357 22073368.796000000089 60261.403978284 2023-11-13T09:41:43.723782+00:00 20000096.424999948591 34999999.995999999344 47699999.968999981880 22073369.255999978632 60261.403989886 2023-11-13T09:41:44.726186+00:00 20000096.424000021070 34999999.989000000060 47700000.000000000000 22073368.772000011057 60261.404001488 2023-11-13T09:41:45.728588+00:00 20000096.427000049502 35000000.034999996424 47700000.009000003338 22073368.644999980927 60261.404012909 2023-11-13T09:41:46.715367+00:00 20000096.426999930292 34999999.975000008941 47699999.994999997318 22073368.763000011444 60261.404024511 2023-11-13T09:41:47.717766+00:00 20000096.422000050545 35000000.019999980927 47700000.044999957085 22073368.677000049502 60261.404036113 2023-11-13T09:41:48.720166+00:00 20000096.429000020027 34999999.993000000715 47699999.935000061989 22073369.138999938965 60261.404047715 2023-11-13T09:41:49.722562+00:00 20000096.421999931335 34999999.984000027180 47700000.003000020981 22073368.856000069529 60261.404059316 2023-11-13T09:41:50.724960+00:00 20000096.429000020027 35000000.029999971390 47700000.077999949455 22073368.913999918848 60261.404070918 2023-11-13T09:41:51.727367+00:00 20000096.424000021070 34999999.962999999523 47699999.899000048637 22073368.582000020891 60261.404082520 2023-11-13T09:41:52.729770+00:00 20000096.429000020027 35000000.045000016689 47700000.065999977291 22073368.804000020027 60261.404093942 2023-11-13T09:41:53.716549+00:00 20000096.424999948591 34999999.971000023186 47699999.914999961853 22073368.633999940008 60261.404105724 2023-11-13T09:41:54.734569+00:00 20000096.424000021070 35000000.018999986351 47700000.092000007629 22073368.525000099093 60261.404117145 2023-11-13T09:41:55.721346+00:00 20000096.425999999046 34999999.982999980450 47699999.963999986649 22073368.598999980837 60261.404128747 2023-11-13T09:41:56.723750+00:00 20000096.424999948591 35000000.008000023663 47700000.024000048637 22073368.751999970526 60261.404140168 2023-11-13T09:41:57.710534+00:00 20000096.427999999374 34999999.992000043392 47700000.001000002027 22073368.878999948502 60261.404151951 2023-11-13T09:41:58.728558+00:00 20000096.423999998719 34999999.998999953270 47699999.975000001490 22073368.932000041008 60261.404163553 2023-11-13T09:41:59.730961+00:00 20000096.427000001073 35000000.005000002682 47699999.988000012934 22073369.264000058174 60261.404174974 2023-11-13T09:42:00.717734+00:00 20000096.425000000745 35000000.013000011444 47700000.037000000477 22073369.434000018984 60261.404186756 2023-11-13T09:42:01.735752+00:00 20000096.425999999046 35000000.006999969482 47699999.979000002146 22073369.533999919891 60261.404198177 2023-11-13T09:42:02.722529+00:00 20000096.425000000745 34999999.988000042737 47699999.993000000715 22073368.876000050455 60261.404209780 2023-11-13T09:42:03.724931+00:00 20000096.425000000745 34999999.993000030518 47699999.994999997318 22073369.635999921709 60261.404221200 2023-11-13T09:42:04.711707+00:00 20000096.427999999374 35000000.023000001907 47700000.043999969959 22073368.918000098318 60261.404232983 2023-11-13T09:42:05.729735+00:00 20000096.423999991268 34999999.985999941826 47700000.018999986351 22073369.205999970436 60261.404244404 2023-11-13T09:42:06.716509+00:00 20000096.425999999046 34999999.988999962807 47699999.912000000477 22073369.422999981791 60261.404256006 2023-11-13T09:42:07.718911+00:00 20000096.425999999046 35000000.003000020981 47700000.088999986649 22073368.998000029474 60261.404267789 2023-11-13T09:42:08.736934+00:00 20000096.425999999046 35000000.013000011444 47699999.961000077426 22073369.536999940872 60261.404279210 2023-11-13T09:42:09.723714+00:00 20000096.425000008196 34999999.975000016391 47700000.011999957263 22073369.075000051409 60261.404290811 2023-11-13T09:42:10.726107+00:00 20000096.427999999374 34999999.983999967575 47699999.904999971390 22073369.837999939919 60261.404302232 2023-11-13T09:42:11.712880+00:00 20000096.422999981791 35000000.005000002682 47700000.042000062764 22073369.339999999851 60261.404314015 2023-11-13T09:42:12.730908+00:00 20000096.428000029176 35000000.004000067711 47699999.972000002861 22073369.598999999464 60261.404325436 2023-11-13T09:42:13.717683+00:00 20000096.423999968916 35000000.036000013351 47700000.075999982655 22073369.486000001431 60261.404337038 2023-11-13T09:42:14.720081+00:00 20000096.426999989897 34999999.957999996841 47699999.962999939919 22073369.721999991685 60261.404348640 2023-11-13T09:42:15.722477+00:00 20000096.425999999046 35000000.018000006676 47700000.022000066936 22073369.740000009537 60261.404360242 2023-11-13T09:42:16.724878+00:00 20000096.425000008196 34999999.996999986470 47699999.998999953270 22073369.560999989510 60261.404371844 2023-11-13T09:42:17.727279+00:00 20000096.425999999046 35000000.007000006735 47700000.039000026882 22073369.502000000328 60261.404383370 2023-11-13T09:42:18.723169+00:00 20000096.427000049502 35000000.005999982357 47699999.952999949455 22073369.849000010639 60261.404395047 2023-11-13T09:42:19.732082+00:00 20000096.422999981791 34999999.990000009537 47700000.019000053406 22073369.771999981254 60261.404406393 2023-11-13T09:42:20.712356+00:00 20000096.426999989897 35000000.000999987125 47699999.998000003397 22073369.700000021607 60261.404418176 2023-11-13T09:42:21.730381+00:00 20000096.429000020027 34999999.996999979019 47699999.985999986529 22073369.752999991179 60261.404429597 2023-11-13T09:42:22.717161+00:00 20000096.421000000089 35000000.005000047386 47699999.976999998093 22073369.826999988407 60261.404441198 2023-11-13T09:42:23.719561+00:00 20000096.426999989897 34999999.982999980450 47700000.097000002861 22073369.819000039250 60261.404452800 2023-11-13T09:42:24.721959+00:00 20000096.424999948591 35000000.027000010014 47699999.914000026882 22073369.696999970824 60261.404464402 2023-11-13T09:42:25.724356+00:00 20000096.425999999046 34999999.988999962807 47700000.027999997139 22073370.176999989897 60261.404476004 2023-11-13T09:42:26.726762+00:00 20000096.425000071526 35000000.004000008106 47699999.986000001431 22073370.248000029474 60261.404487425 2023-11-13T09:42:27.713545+00:00 20000096.425999999046 35000000.016000032425 47700000.046999990940 22073369.922999981791 60261.404499208 2023-11-13T09:42:28.731567+00:00 20000096.426999930292 34999999.987999983132 47699999.992999970913 22073369.873000029474 60261.404510629 2023-11-13T09:42:29.718345+00:00 20000096.423000101000 35000000.000000000000 47699999.933000028133 22073369.775999959558 60261.404522231 2023-11-13T09:42:30.720749+00:00 20000096.428999900818 34999999.980000019073 47700000.003999948502 22073369.638000011444 60261.404533833 2023-11-13T09:42:31.723148+00:00 20000096.425000071526 34999999.990999937057 47700000.027000069618 22073370.002000030130 60261.404545435 2023-11-13T09:42:32.725550+00:00 20000096.424000021070 35000000.023000001907 47700000.018000006676 22073369.686999980360 60261.404556856 2023-11-13T09:42:33.712338+00:00 20000096.425999999046 34999999.991000063717 47700000.008999936283 22073369.834999978542 60261.404568639 2023-11-13T09:42:34.730365+00:00 20000096.427999969572 35000000.001000046730 47700000.009999990463 22073369.950000051409 60261.404580240 2023-11-13T09:42:35.732760+00:00 20000096.425999999046 35000000.006999969482 47699999.966000080109 22073370.060999989510 60261.404591661 2023-11-13T09:42:36.719535+00:00 20000096.422999981791 35000000.000999927521 47699999.957999937236 22073369.978999968618 60261.404603263 2023-11-13T09:42:37.721938+00:00 20000096.427000049502 34999999.992000102997 47700000.042999982834 22073369.980000019073 60261.404614865 2023-11-13T09:42:38.724337+00:00 20000096.423999909312 35000000.020999908447 47700000.034000039101 22073370.047000050545 60261.404626467 2023-11-13T09:42:39.726742+00:00 20000096.425999999046 34999999.973000049591 47699999.880999922752 22073370.253999948502 60261.404637888 2023-11-13T09:42:40.713523+00:00 20000096.427000049502 35000000.031000018120 47700000.109000086784 22073370.253000020981 60261.404649671 2023-11-13T09:42:41.731547+00:00 20000096.427000049502 34999999.963999986649 47700000.010999917984 22073369.988999959081 60261.404661092 2023-11-13T09:42:42.718326+00:00 20000096.423999909312 35000000.031999953091 47699999.979999996722 22073370.346999999136 60261.404672693 2023-11-13T09:42:43.720731+00:00 20000096.425999999046 35000000.008000023663 47699999.996000006795 22073370.707000020891 60261.404684295 2023-11-13T09:42:44.723134+00:00 20000096.427000049502 34999999.963999986649 47699999.989999987185 22073370.342000011355 60261.404695897 2023-11-13T09:42:45.725536+00:00 20000096.425000071526 35000000.006999999285 47700000.009999990463 22073370.664999961853 60261.404707499 2023-11-13T09:42:46.727937+00:00 20000096.422999981791 35000000.005000010133 47699999.928000003099 22073370.297000050545 60261.404718921 2023-11-13T09:42:47.714716+00:00 20000096.429000020027 34999999.997999981046 47700000.012000016868 22073370.649999979883 60261.404730703 2023-11-13T09:42:48.732739+00:00 20000096.423999909312 35000000.015000022948 47700000.079000003636 22073370.534999970347 60261.404742124 2023-11-13T09:42:49.719521+00:00 20000096.425999999046 34999999.993000000715 47699999.981999993324 22073370.632000088692 60261.404753726 2023-11-13T09:42:50.721920+00:00 20000096.427000049502 35000000.006999999285 47699999.976999998093 22073370.507999900728 60261.404765147 2023-11-13T09:42:51.708690+00:00 20000096.425000000745 34999999.975000016391 47700000.045000016689 22073370.564000010490 60261.404776929 2023-11-13T09:42:52.726714+00:00 20000096.423999998719 34999999.998999953270 47699999.944999933243 22073370.485000010580 60261.404788531 2023-11-13T09:42:53.729116+00:00 20000096.429000008851 35000000.002000026405 47700000.037999987602 22073370.467000011355 60261.404799953 2023-11-13T09:42:54.715898+00:00 20000096.425000000745 34999999.999000012875 47699999.976000070572 22073370.527000069618 60261.404811735 2023-11-13T09:42:55.733927+00:00 20000096.423999991268 35000000.034999966621 47700000.032999992371 22073370.472999930382 60261.404823156 2023-11-13T09:42:56.720698+00:00 20000096.425999999046 34999999.971000023186 47700000.003000020981 22073370.850000020117 60261.404834758 2023-11-13T09:42:57.723097+00:00 20000096.427000001073 35000000.018999986351 47699999.945999979973 22073370.565999981016 60261.404846285 2023-11-13T09:42:58.718989+00:00 20000096.425000008196 34999999.980000019073 47700000.003000020981 22073370.912999991328 60261.404857987 2023-11-13T09:42:59.730032+00:00 20000096.424999978393 35000000.002999961376 47700000.039999961853 22073370.902000069618 60261.404869479 2023-11-13T09:43:00.722952+00:00 20000096.425000008196 34999999.994999997318 47699999.986000061035 22073370.927999999374 60261.404881084 2023-11-13T09:43:01.725684+00:00 20000096.427999999374 35000000.021999962628 47699999.978999972343 22073370.741999998689 60261.404892686 2023-11-13T09:43:02.728087+00:00 20000096.425999999046 34999999.970000028610 47700000.050999999046 22073370.682000000030 60261.404904108 2023-11-13T09:43:03.714872+00:00 20000096.423999991268 35000000.009999990463 47699999.963999986649 22073371.131999999285 60261.404915890 2023-11-13T09:43:04.732895+00:00 20000096.425999999046 34999999.998000033200 47699999.996000051498 22073371.134999990463 60261.404927311 2023-11-13T09:43:05.719671+00:00 20000096.425999999046 35000000.014000058174 47700000.037000000477 22073370.887000009418 60261.404938913 2023-11-13T09:43:06.722072+00:00 20000096.425000008196 34999999.984999902546 47699999.979000002146 22073370.903000000864 60261.404950515 2023-11-13T09:43:07.724476+00:00 20000096.426999989897 35000000.006000041962 47700000.038999997079 22073371.474999990314 60261.404962117 2023-11-13T09:43:08.726880+00:00 20000096.425000008196 35000000.013000011444 47699999.924999982119 22073371.153000000864 60261.404973538 2023-11-13T09:43:09.713661+00:00 20000096.426999989897 34999999.988999962807 47700000.007999986410 22073371.162000000477 60261.404985140 2023-11-13T09:43:10.716059+00:00 20000096.426999989897 34999999.981999993324 47700000.067000031471 22073371.076000008732 60261.404996742 2023-11-13T09:43:11.718457+00:00 20000096.425000008196 35000000.019000053406 47699999.946999967098 22073371.192000001669 60261.405008343 2023-11-13T09:43:12.720853+00:00 20000096.425000008196 34999999.998000033200 47700000.045000016689 22073370.926999989897 60261.405019945 2023-11-13T09:43:13.723254+00:00 20000096.425000008196 34999999.992999911308 47699999.994000017643 22073371.323000010103 60261.405031547 2023-11-13T09:43:14.725653+00:00 20000096.425999999046 34999999.990000009537 47699999.926999993622 22073371.556999981403 60261.405043149 2023-11-13T09:43:15.728058+00:00 20000096.426999989897 35000000.021999999881 47700000.016999959946 22073371.143000010401 60261.405054570 2023-11-13T09:43:16.714838+00:00 20000096.422999981791 34999999.990999989212 47700000.014999993145 22073370.860000010580 60261.405066172 2023-11-13T09:43:17.717243+00:00 20000096.428000029176 35000000.007000006735 47699999.991000063717 22073371.101000010967 60261.405077774 2023-11-13T09:43:18.719646+00:00 20000096.424999948591 35000000.001999989152 47700000.005000002682 22073371.080999970436 60261.405089376 2023-11-13T09:43:19.722046+00:00 20000096.425999999046 35000000.001999996603 47700000.060000061989 22073370.947000030428 60261.405100796 2023-11-13T09:43:20.708823+00:00 20000096.425999999046 35000000.009000003338 47699999.988999962807 22073371.228999968618 60261.405112579 2023-11-13T09:43:21.726849+00:00 20000096.425000071526 34999999.990999996662 47699999.932000041008 22073371.149000048637 60261.405124181 2023-11-13T09:43:22.729251+00:00 20000096.426999930292 35000000.000000000000 47700000.009999990463 22073371.274999979883 60261.405135602 2023-11-13T09:43:23.716029+00:00 20000096.425999999046 35000000.027000010014 47700000.056999921799 22073371.196000039577 60261.405147385 2023-11-13T09:43:24.734063+00:00 20000096.425999999046 34999999.976000010967 47699999.925000071526 22073370.939000010490 60261.405158806 2023-11-13T09:43:25.720837+00:00 20000096.423000101000 35000000.021999962628 47700000.018000006676 22073371.218999978155 60261.405170408 2023-11-13T09:43:26.723235+00:00 20000096.427999969572 34999999.971000023186 47700000.037999987602 22073371.117999911308 60261.405181934 2023-11-13T09:43:27.719130+00:00 20000096.421999931335 34999999.990999996662 47699999.997000001371 22073371.057000041008 60261.405193612 2023-11-13T09:43:28.728035+00:00 20000096.429000020027 35000000.012000016868 47699999.984999999404 22073371.261999960989 60261.405204957 2023-11-13T09:43:29.708305+00:00 20000096.425999999046 34999999.984000027180 47699999.999000012875 22073370.960000038147 60261.405216740 2023-11-13T09:43:30.726334+00:00 20000096.425999999046 35000000.013000011444 47699999.980999976397 22073371.177999969572 60261.405228417 2023-11-13T09:43:31.735243+00:00 20000096.425000071526 35000000.021999962628 47700000.064999997616 22073370.978000041097 60261.405239763 2023-11-13T09:43:32.715517+00:00 20000096.425999999046 34999999.981999993324 47699999.977999992669 22073371.202999949455 60261.405251546 2023-11-13T09:43:33.733537+00:00 20000096.423999909312 34999999.998999953270 47699999.968000046909 22073371.233000040054 60261.405262967 2023-11-13T09:43:34.720319+00:00 20000096.429000020027 35000000.008000023663 47700000.014999993145 22073371.667000059038 60261.405274569 2023-11-13T09:43:35.722717+00:00 20000096.424000021070 35000000.014000058174 47699999.990000009537 22073371.271999958903 60261.405285989 2023-11-13T09:43:36.709497+00:00 20000096.424000021070 34999999.976999998093 47700000.010999977589 22073370.833999991417 60261.405297772 2023-11-13T09:43:37.727522+00:00 20000096.426999930292 34999999.998000033200 47700000.060999989510 22073371.146999958903 60261.405309193 2023-11-13T09:43:38.714298+00:00 20000096.425999999046 34999999.983999967575 47699999.947000026703 22073371.552000049502 60261.405320795 2023-11-13T09:43:39.716701+00:00 20000096.424000021070 35000000.001999966800 47699999.970000028610 22073371.559000018984 60261.405332578 2023-11-13T09:43:40.734717+00:00 20000096.427000049502 35000000.016999959946 47700000.008999936283 22073371.532999988645 60261.405343999 2023-11-13T09:43:41.721497+00:00 20000096.426999930292 35000000.012000076473 47700000.019000053406 22073371.733999971300 60261.405355601 2023-11-13T09:43:42.723893+00:00 20000096.424000021070 34999999.982999920845 47699999.994999997318 22073372.287000060081 60261.405367021 2023-11-13T09:43:43.710669+00:00 20000096.429000020027 35000000.002000093460 47700000.014999993145 22073371.599999900907 60261.405378805 2023-11-13T09:43:44.728691+00:00 20000096.424999948591 35000000.006999969482 47699999.959999918938 22073371.615000009537 60261.405390225 2023-11-13T09:43:45.715473+00:00 20000096.425000000745 34999999.991999976337 47700000.000000000000 22073371.697000030428 60261.405401827 2023-11-13T09:43:46.717869+00:00 20000096.423999998719 35000000.001000002027 47699999.998000033200 22073372.026000019163 60261.405413429 2023-11-13T09:43:47.720271+00:00 20000096.425000000745 35000000.004000000656 47699999.983000040054 22073371.850999951363 60261.405425031 2023-11-13T09:43:48.722678+00:00 20000096.428999990225 35000000.005000002682 47700000.062000043690 22073371.917000059038 60261.405436633 2023-11-13T09:43:49.725079+00:00 20000096.425000000745 34999999.994999997318 47699999.972000002861 22073371.870000001043 60261.405448054 2023-11-13T09:43:50.711865+00:00 20000096.425999999046 34999999.985000006855 47699999.968999996781 22073371.894000001252 60261.405459837 2023-11-13T09:43:51.729887+00:00 20000096.423999991268 35000000.014999993145 47700000.048999987543 22073371.361999999732 60261.405471258 2023-11-13T09:43:52.716671+00:00 20000096.427000019699 35000000.013999998569 47700000.016000002623 22073372.571000009775 60261.405482860 2023-11-13T09:43:53.719076+00:00 20000096.423000011593 34999999.985000006855 47699999.935999989510 22073372.026999998838 60261.405494462 2023-11-13T09:43:54.721476+00:00 20000096.425999999046 34999999.981000013649 47699999.956999987364 22073372.093000009656 60261.405506063 2023-11-13T09:43:55.723875+00:00 20000096.427999999374 35000000.025999963284 47700000.141000032425 22073371.771000001580 60261.405517485 2023-11-13T09:43:56.710651+00:00 20000096.423999991268 35000000.003000020981 47699999.907000012696 22073372.315000001341 60261.405529267 2023-11-13T09:43:57.728676+00:00 20000096.429000020027 34999999.990999996662 47700000.012999951839 22073371.998999979347 60261.405540869 2023-11-13T09:43:58.731079+00:00 20000096.422999981791 35000000.000000000000 47700000.027000010014 22073372.262000020593 60261.405552290 2023-11-13T09:43:59.717865+00:00 20000096.426999989897 34999999.981999993324 47699999.939000010490 22073372.209999978542 60261.405563892 2023-11-13T09:44:00.720259+00:00 20000096.422999981791 35000000.013000011444 47700000.051000058651 22073372.521000001580 60261.405575494 2023-11-13T09:44:01.722657+00:00 20000096.427000049502 35000000.019999980927 47700000.019999980927 22073372.300000008196 60261.405587096 2023-11-13T09:44:02.725056+00:00 20000096.425999999046 34999999.973999977112 47699999.968999981880 22073372.251999970526 60261.405598517 2023-11-13T09:44:03.711826+00:00 20000096.425999999046 35000000.011000037193 47700000.001999966800 22073372.457000020891 60261.405610299 2023-11-13T09:44:04.729854+00:00 20000096.423999968916 35000000.013000011444 47700000.034999966621 22073372.592999991030 60261.405621720 2023-11-13T09:44:05.716636+00:00 20000096.428000029176 34999999.983000040054 47700000.031000018120 22073372.421000000089 60261.405633322 2023-11-13T09:44:06.719038+00:00 20000096.426999989897 34999999.993999958038 47699999.991000063717 22073372.343999978155 60261.405644924 2023-11-13T09:44:07.721433+00:00 20000096.425000008196 34999999.994999997318 47699999.935999989510 22073372.482000049204 60261.405656526 2023-11-13T09:44:08.723835+00:00 20000096.422999981791 34999999.993000030518 47699999.975999951363 22073372.094999969006 60261.405668128 2023-11-13T09:44:09.726234+00:00 20000096.430000010878 35000000.036999940872 47700000.011000037193 22073372.519999980927 60261.405679654 2023-11-13T09:44:10.722124+00:00 20000096.422999981791 34999999.978000037372 47700000.005000002682 22073372.716000020504 60261.405691331 2023-11-13T09:44:11.731036+00:00 20000096.425000071526 35000000.005999922752 47700000.083999991417 22073372.239000018686 60261.405702678 2023-11-13T09:44:12.711316+00:00 20000096.423999909312 35000000.008000023663 47699999.928000003099 22073372.690999981016 60261.405714460 2023-11-13T09:44:13.729342+00:00 20000096.428000088781 34999999.976000070572 47699999.994999997318 22073372.528000000864 60261.405725881 2023-11-13T09:44:14.716116+00:00 20000096.427999969572 35000000.000999927521 47700000.000999987125 22073372.414000030607 60261.405737483 2023-11-13T09:44:15.718511+00:00 20000096.422999981791 34999999.994999997318 47700000.012000016868 22073372.578999999911 60261.405749084 2023-11-13T09:44:16.720909+00:00 20000096.425999999046 35000000.012999996543 47699999.926999993622 22073372.594999909401 60261.405760686 2023-11-13T09:44:17.723310+00:00 20000096.427000049502 35000000.008000001311 47700000.150000013411 22073372.699000000954 60261.405772288 2023-11-13T09:44:18.725714+00:00 20000096.426999930292 34999999.998999997973 47699999.908999979496 22073373.145000100136 60261.405783710 2023-11-13T09:44:19.712498+00:00 20000096.422000050545 35000000.005000010133 47700000.017000019550 22073372.294999960810 60261.405795492 2023-11-13T09:44:20.730520+00:00 20000096.429000020027 34999999.989999979734 47700000.027000010014 22073372.511999960989 60261.405806913 2023-11-13T09:44:21.717297+00:00 20000096.425999999046 35000000.013000011444 47699999.972999989986 22073372.481000069529 60261.405818515 2023-11-13T09:44:22.719696+00:00 20000096.423999909312 34999999.983000010252 47699999.980000019073 22073372.806999921799 60261.405829936 2023-11-13T09:44:23.706478+00:00 20000096.425999999046 34999999.996999979019 47700000.082999937236 22073372.595000028610 60261.405841718 2023-11-13T09:44:24.724496+00:00 20000096.425000071526 35000000.018999986351 47699999.930000066757 22073372.971999999136 60261.405853321 2023-11-13T09:44:25.726903+00:00 20000096.425999999046 35000000.006000041962 47700000.013999938965 22073372.480000019073 60261.405864742 2023-11-13T09:44:26.713688+00:00 20000096.424000021070 34999999.982999980450 47699999.972000002861 22073372.754999998957 60261.405876525 2023-11-13T09:44:27.731715+00:00 20000096.430999990553 35000000.000000000000 47700000.036000013351 22073372.646000031382 60261.405887946 2023-11-13T09:44:28.718492+00:00 20000096.421999931335 34999999.992999970913 47699999.978999972343 22073372.903000000864 60261.405899547 2023-11-13T09:44:29.720887+00:00 20000096.425999999046 35000000.009000003338 47700000.032000057399 22073372.549000021070 60261.405911149 2023-11-13T09:44:30.723293+00:00 20000096.425000071526 34999999.985000006855 47699999.988999962807 22073372.806999921799 60261.405922751 2023-11-13T09:44:31.725695+00:00 20000096.427999969572 35000000.000000000000 47699999.949000000954 22073372.741000059992 60261.405934172 2023-11-13T09:44:32.712471+00:00 20000096.424000021070 35000000.026999950409 47700000.021999962628 22073372.891000028700 60261.405945774 2023-11-13T09:44:33.714877+00:00 20000096.424000021070 34999999.990000009537 47700000.032000057399 22073373.116999980062 60261.405957557 2023-11-13T09:44:34.732900+00:00 20000096.426999930292 35000000.001000046730 47700000.036000013351 22073372.881999969482 60261.405968978 2023-11-13T09:44:35.719678+00:00 20000096.427000049502 34999999.983000040054 47699999.958999998868 22073372.925999999046 60261.405980580 2023-11-13T09:44:36.722077+00:00 20000096.424000021070 35000000.018999926746 47699999.964000001550 22073373.085999969393 60261.405992182 2023-11-13T09:44:37.724472+00:00 20000096.427999969572 34999999.988000042737 47700000.027000010014 22073373.105999998748 60261.406003783 2023-11-13T09:44:38.726876+00:00 20000096.422999981791 35000000.027999997139 47700000.042999982834 22073373.146000001580 60261.406015204 2023-11-13T09:44:39.713664+00:00 20000096.427999999374 34999999.988999962807 47699999.981000013649 22073373.197000000626 60261.406026806 2023-11-13T09:44:40.716063+00:00 20000096.425000000745 34999999.966000080109 47699999.953000009060 22073373.050999999046 60261.406038408 2023-11-13T09:44:41.718460+00:00 20000096.427000008523 35000000.011999957263 47700000.010999977589 22073373.258000001311 60261.406050010 2023-11-13T09:44:42.720860+00:00 20000096.425000000745 35000000.008000023663 47700000.000999987125 22073373.320999991149 60261.406061612 2023-11-13T09:44:43.723254+00:00 20000096.427999999374 35000000.013000011444 47700000.002000026405 22073373.379000011832 60261.406073214 2023-11-13T09:44:44.725655+00:00 20000096.422000009567 34999999.990999937057 47699999.991999976337 22073373.055999990553 60261.406084816 2023-11-13T09:44:45.728050+00:00 20000096.425999999046 34999999.998000033200 47699999.988999962807 22073372.858000010252 60261.406096236 2023-11-13T09:44:46.714824+00:00 20000096.425999999046 35000000.014999993145 47700000.032999992371 22073373.140999969095 60261.406107838 2023-11-13T09:44:47.717227+00:00 20000096.424999978393 34999999.983000002801 47699999.994000077248 22073373.027000010014 60261.406119466 2023-11-13T09:44:48.721869+00:00 20000096.425000008196 35000000.003000013530 47699999.934000022709 22073373.119000021368 60261.406131108 2023-11-13T09:44:49.727763+00:00 20000096.427999999374 35000000.013999998569 47700000.047999978065 22073372.888999998569 60261.406142530 2023-11-13T09:44:50.714540+00:00 20000096.423999991268 34999999.979999996722 47700000.018000006676 22073373.333999991417 60261.406154132 2023-11-13T09:44:51.716938+00:00 20000096.428999990225 35000000.012999981642 47699999.967999942601 22073373.320999979973 60261.406165914 2023-11-13T09:44:52.734968+00:00 20000096.422999981791 34999999.994999997318 47700000.011000037193 22073373.211000028998 60261.406177335 2023-11-13T09:44:53.721741+00:00 20000096.427000049502 34999999.999000012875 47700000.008999936283 22073373.204999979585 60261.406188937 2023-11-13T09:44:54.724139+00:00 20000096.425999999046 35000000.008999973536 47700000.012000076473 22073373.328000009060 60261.406200463 2023-11-13T09:44:55.720032+00:00 20000096.425000008196 35000000.000000000000 47699999.945999979973 22073373.560999989510 60261.406212140 2023-11-13T09:44:56.728938+00:00 20000096.427999969572 34999999.985000006855 47700000.075000047684 22073373.772000011057 60261.406223486 2023-11-13T09:44:57.709206+00:00 20000096.424000021070 35000000.007000029087 47699999.968999996781 22073373.721999999136 60261.406235269 2023-11-13T09:44:58.727230+00:00 20000096.425999999046 35000000.005999982357 47699999.977000012994 22073373.648999989033 60261.406246690 2023-11-13T09:44:59.714013+00:00 20000096.423999968916 34999999.988999962807 47699999.993999987841 22073373.797999981791 60261.406258292 2023-11-13T09:45:00.716415+00:00 20000096.429000020027 35000000.010000050068 47700000.024000018835 22073373.879000011832 60261.406270075 2023-11-13T09:45:01.734432+00:00 20000096.422999981791 34999999.994999997318 47700000.013999998569 22073373.245999988168 60261.406281495 2023-11-13T09:45:02.721207+00:00 20000096.426999989897 34999999.993999958038 47699999.993000000715 22073373.526000019163 60261.406293097 2023-11-13T09:45:03.723609+00:00 20000096.424000021070 35000000.026000022888 47699999.987999983132 22073373.488999959081 60261.406304518 2023-11-13T09:45:04.710389+00:00 20000096.425000008196 34999999.996999979019 47700000.008000023663 22073373.266000028700 60261.406316301 2023-11-13T09:45:05.728417+00:00 20000096.427000049502 34999999.968999981880 47700000.013999998569 22073373.641999959946 60261.406327722 2023-11-13T09:45:06.715197+00:00 20000096.425999999046 35000000.016000032425 47699999.984000027180 22073373.867000099272 60261.406339324 2023-11-13T09:45:07.717596+00:00 20000096.427999969572 35000000.001000046730 47700000.005999982357 22073373.557999968529 60261.406350926 2023-11-13T09:45:08.719997+00:00 20000096.424000021070 35000000.000999927521 47699999.978999972343 22073373.432999968529 60261.406362528 2023-11-13T09:45:09.722393+00:00 20000096.426999930292 34999999.985000006855 47700000.013000011444 22073373.554999951273 60261.406374129 2023-11-13T09:45:10.724790+00:00 20000096.425999999046 35000000.024000048637 47699999.967000007629 22073373.130000110716 60261.406385731 2023-11-13T09:45:11.727192+00:00 20000096.424000021070 34999999.977999933064 47700000.054000020027 22073373.153999920934 60261.406397333 2023-11-13T09:45:12.729590+00:00 20000096.424999948591 34999999.994999997318 47699999.939999938011 22073373.955999970436 60261.406408754 2023-11-13T09:45:13.716366+00:00 20000096.425999999046 35000000.001000046730 47700000.082000017166 22073373.650000099093 60261.406420356 2023-11-13T09:45:14.718764+00:00 20000096.427000049502 35000000.011999957263 47699999.989000082016 22073373.487999919802 60261.406431958 2023-11-13T09:45:15.721163+00:00 20000096.424999948591 34999999.996000051498 47699999.926999926567 22073373.490000009537 60261.406443560 2023-11-13T09:45:16.723564+00:00 20000096.425000071526 34999999.990000009537 47700000.057999968529 22073373.649999979883 60261.406454981 2023-11-13T09:45:17.710348+00:00 20000096.424999948591 35000000.015999913216 47699999.978000037372 22073373.635000109673 60261.406466763 2023-11-13T09:45:18.728369+00:00 20000096.427000049502 35000000.009000003338 47700000.023000001907 22073373.985999941826 60261.406478365 2023-11-13T09:45:19.730775+00:00 20000096.424999948591 35000000.010000012815 47700000.029000036418 22073373.886000040919 60261.406489787 2023-11-13T09:45:20.717554+00:00 20000096.427000049502 34999999.971999987960 47699999.969999998808 22073373.923999909312 60261.406501388 2023-11-13T09:45:21.719954+00:00 20000096.425999999046 35000000.001000002027 47700000.005999997258 22073373.829000119120 60261.406512990 2023-11-13T09:45:22.722359+00:00 20000096.424000021070 35000000.002999991179 47699999.990999996662 22073374.222999930382 60261.406524592 2023-11-13T09:45:23.724760+00:00 20000096.425999999046 35000000.013999998569 47699999.980000019073 22073374.312999960035 60261.406536013 2023-11-13T09:45:24.711537+00:00 20000096.428999900818 35000000.001999996603 47699999.963999986649 22073374.485000010580 60261.406547796 2023-11-13T09:45:25.729564+00:00 20000096.423000101000 34999999.982999980450 47700000.064000010490 22073374.284000039101 60261.406559217 2023-11-13T09:45:26.716348+00:00 20000096.426999930292 35000000.012000016868 47699999.925999999046 22073374.346999999136 60261.406570819 2023-11-13T09:45:27.718749+00:00 20000096.425000071526 34999999.981999993324 47700000.074999988079 22073374.179999999702 60261.406582421 2023-11-13T09:45:28.721145+00:00 20000096.425999999046 34999999.997000038624 47699999.920000016689 22073374.515999998897 60261.406594023 2023-11-13T09:45:29.723548+00:00 20000096.424999948591 35000000.011999957263 47700000.087000012398 22073374.281999990344 60261.406605625 2023-11-13T09:45:30.725951+00:00 20000096.427000049502 35000000.004000008106 47699999.986999928951 22073374.067999999970 60261.406617045 2023-11-13T09:45:31.712724+00:00 20000096.424999948591 34999999.999000012875 47699999.976999998093 22073374.290000010282 60261.406628828 2023-11-13T09:45:32.730758+00:00 20000096.425000000745 34999999.986999928951 47700000.034000039101 22073374.146999981254 60261.406640249 2023-11-13T09:45:33.717532+00:00 20000096.427000001073 35000000.011000037193 47700000.036000013351 22073374.802000019699 60261.406651851 2023-11-13T09:45:34.719937+00:00 20000096.425999999046 34999999.988000042737 47699999.968999981880 22073374.447999980301 60261.406663378 2023-11-13T09:45:35.715832+00:00 20000096.422999989241 35000000.018000006676 47699999.932000041008 22073374.931000020355 60261.406675055 2023-11-13T09:45:36.724738+00:00 20000096.429000008851 34999999.996999979019 47700000.047999978065 22073374.473999980837 60261.406686657 2023-11-13T09:45:37.727138+00:00 20000096.421000000089 35000000.001999966800 47699999.958999991417 22073374.791000038385 60261.406698183 2023-11-13T09:45:38.723031+00:00 20000096.427000001073 35000000.013000011444 47699999.993999958038 22073374.750999990851 60261.406709861 2023-11-13T09:45:39.731942+00:00 20000096.428999990225 34999999.993000030518 47700000.086000077426 22073374.834999978542 60261.406721206 2023-11-13T09:45:40.712215+00:00 20000096.425000008196 34999999.993000030518 47699999.957999937236 22073374.828000009060 60261.406732989 2023-11-13T09:45:41.730239+00:00 20000096.423999991268 34999999.994999997318 47700000.036000013351 22073374.727999988943 60261.406744410 2023-11-13T09:45:42.717017+00:00 20000096.426999989897 35000000.010999917984 47699999.984999999404 22073374.582000020891 60261.406756012 2023-11-13T09:45:43.719415+00:00 20000096.425999999046 34999999.991999976337 47700000.012000001967 22073374.304000020027 60261.406767433 2023-11-13T09:45:44.706191+00:00 20000096.425999999046 34999999.967000007629 47699999.913999997079 22073374.733999971300 60261.406779216 2023-11-13T09:45:45.724209+00:00 20000096.423999991268 35000000.007000088692 47700000.094999998808 22073374.591000020504 60261.406790636 2023-11-13T09:45:46.710996+00:00 20000096.425999999046 35000000.042999982834 47699999.969999998808 22073374.574999991804 60261.406802238 2023-11-13T09:45:47.713399+00:00 20000096.427000049502 34999999.988999962807 47700000.029999971390 22073374.491999980062 60261.406814021 2023-11-13T09:45:48.731422+00:00 20000096.425999999046 35000000.011999957263 47699999.990000009537 22073374.678000029176 60261.406825442 2023-11-13T09:45:49.718197+00:00 20000096.422999981791 34999999.979000009596 47699999.966000020504 22073374.744000021368 60261.406837044 2023-11-13T09:45:50.720596+00:00 20000096.429000020027 35000000.012999996543 47700000.037000000477 22073374.787999991328 60261.406848646 2023-11-13T09:45:51.722999+00:00 20000096.425999999046 34999999.993999987841 47699999.996999979019 22073375.021999958903 60261.406860248 2023-11-13T09:45:52.725399+00:00 20000096.425999999046 34999999.986000001431 47700000.028999976814 22073375.003000020981 60261.406871669 2023-11-13T09:45:53.712185+00:00 20000096.418999969959 35000000.011000007391 47699999.922000050545 22073374.970999959856 60261.406883270 2023-11-13T09:45:54.714592+00:00 20000096.433000031859 34999999.988999992609 47700000.029999971390 22073374.949000000954 60261.406894873 2023-11-13T09:45:55.716998+00:00 20000096.423999968916 35000000.030999988317 47699999.976999998093 22073374.980000019073 60261.406906474 2023-11-13T09:45:56.719397+00:00 20000096.423000041395 34999999.993000030518 47700000.019999980927 22073374.981000069529 60261.406918076 2023-11-13T09:45:57.721802+00:00 20000096.427999969572 34999999.972999989986 47699999.929000020027 22073374.600999951363 60261.406929678 2023-11-13T09:45:58.724204+00:00 20000096.424999948591 35000000.009999990463 47700000.065000057220 22073375.085999969393 60261.406941280 2023-11-13T09:45:59.726604+00:00 20000096.430000070482 35000000.005000002682 47700000.024999983609 22073374.981999989599 60261.406952701 2023-11-13T09:46:00.713378+00:00 20000096.421000000089 35000000.000000000000 47699999.944000013173 22073374.942000031471 60261.406964303 2023-11-13T09:46:01.715780+00:00 20000096.425999999046 35000000.006000041962 47699999.980999946594 22073375.286000009626 60261.406975905 2023-11-13T09:46:02.718176+00:00 20000096.427999969572 35000000.006999969482 47700000.050999999046 22073375.450999978930 60261.406987507 2023-11-13T09:46:03.720575+00:00 20000096.424000021070 34999999.999000012875 47700000.011999957263 22073375.203999999911 60261.406998928 2023-11-13T09:46:04.707350+00:00 20000096.426999930292 34999999.962999939919 47699999.990000009537 22073375.190000060946 60261.407010710 2023-11-13T09:46:05.725372+00:00 20000096.423000101000 35000000.026000022888 47699999.974000006914 22073375.070999979973 60261.407022312 2023-11-13T09:46:06.727769+00:00 20000096.426999930292 35000000.003000020981 47699999.976999998093 22073374.932000041008 60261.407033733 2023-11-13T09:46:07.714552+00:00 20000096.424000021070 35000000.006999969482 47700000.052999988198 22073374.732999920845 60261.407045335 2023-11-13T09:46:08.716957+00:00 20000096.427000049502 34999999.996000051498 47699999.946999996901 22073375.407999988645 60261.407056937 2023-11-13T09:46:09.719357+00:00 20000096.425999999046 34999999.998999953270 47699999.967999987304 22073375.195000048727 60261.407068539 2023-11-13T09:46:10.721756+00:00 20000096.425999999046 34999999.999000072479 47700000.054000020027 22073375.230000019073 60261.407079960 2023-11-13T09:46:11.708532+00:00 20000096.424000021070 34999999.987999923527 47699999.972999989986 22073374.991999980062 60261.407091742 2023-11-13T09:46:12.726557+00:00 20000096.427999969572 35000000.002000093460 47700000.022000007331 22073375.430999990553 60261.407103164 2023-11-13T09:46:13.713332+00:00 20000096.424000021070 35000000.011999957263 47700000.000000000000 22073375.115999940783 60261.407114766 2023-11-13T09:46:14.715729+00:00 20000096.425999999046 34999999.983999967575 47699999.958999991417 22073375.410000089556 60261.407126548 2023-11-13T09:46:15.733756+00:00 20000096.425999999046 35000000.008000023663 47700000.047999978065 22073374.776000000536 60261.407137969 2023-11-13T09:46:16.720526+00:00 20000096.424999948591 34999999.991000063717 47700000.008000023663 22073375.315000001341 60261.407149571 2023-11-13T09:46:17.722927+00:00 20000096.427000049502 35000000.023000001907 47700000.027999997139 22073375.298000000417 60261.407161098 2023-11-13T09:46:18.718817+00:00 20000096.424999948591 34999999.980999946594 47699999.991999976337 22073375.416999999434 60261.407172774 2023-11-13T09:46:19.727724+00:00 20000096.427000049502 35000000.012000001967 47699999.973999977112 22073375.540000010282 60261.407184120 2023-11-13T09:46:20.707998+00:00 20000096.425999999046 34999999.991999998689 47700000.062000043690 22073375.535000011325 60261.407195903 2023-11-13T09:46:21.726021+00:00 20000096.422999981791 35000000.010000012815 47699999.962000012398 22073375.764999989420 60261.407207324 2023-11-13T09:46:22.712806+00:00 20000096.429000020027 34999999.993000000715 47699999.970000028610 22073375.462999999523 60261.407218926 2023-11-13T09:46:23.715203+00:00 20000096.423999909312 34999999.998000003397 47700000.031999953091 22073375.492000009865 60261.407230709 2023-11-13T09:46:24.733223+00:00 20000096.427000049502 34999999.997000008821 47699999.976000070572 22073375.711999978870 60261.407242130 2023-11-13T09:46:25.720002+00:00 20000096.424000021070 35000000.005000002682 47699999.997999906540 22073376.022000011057 60261.407253732 2023-11-13T09:46:26.722401+00:00 20000096.427000001073 34999999.983000010252 47700000.029000036418 22073375.425999999046 60261.407265153 2023-11-13T09:46:27.709182+00:00 20000096.425999999046 34999999.996999979019 47699999.949000000954 22073375.578000009060 60261.407276935 2023-11-13T09:46:28.727211+00:00 20000096.425000000745 35000000.023000001907 47700000.000999987125 22073375.471999999136 60261.407288356 2023-11-13T09:46:29.713991+00:00 20000096.425000000745 34999999.981000013649 47700000.038999989629 22073375.458000000566 60261.407299958 2023-11-13T09:46:30.716392+00:00 20000096.425999999046 34999999.984000027180 47700000.012000016868 22073375.575999978930 60261.407311560 2023-11-13T09:46:31.718792+00:00 20000096.427000001073 35000000.032999992371 47699999.982999980450 22073376.018000010401 60261.407323162 2023-11-13T09:46:32.721191+00:00 20000096.425999980420 34999999.973999977112 47699999.961000002921 22073375.620000001043 60261.407334764 2023-11-13T09:46:33.723588+00:00 20000096.425000008196 35000000.009999990463 47700000.028999976814 22073375.662999991328 60261.407346185 2023-11-13T09:46:34.710366+00:00 20000096.427999999374 35000000.006999969482 47700000.014000058174 22073376.102999988943 60261.407357967 2023-11-13T09:46:35.728394+00:00 20000096.421999990940 35000000.014000058174 47699999.967999987304 22073375.870999988168 60261.407369456 2023-11-13T09:46:36.721032+00:00 20000096.427000019699 34999999.980999946594 47700000.034999966621 22073375.962000008672 60261.407380998 2023-11-13T09:46:37.718203+00:00 20000096.423999991268 34999999.993000030518 47699999.967000067234 22073376.065999981016 60261.407392600 2023-11-13T09:46:38.720591+00:00 20000096.425999999046 35000000.024000048637 47700000.046999931335 22073376.022000011057 60261.407404201 2023-11-13T09:46:39.722989+00:00 20000096.426999989897 34999999.980999946594 47700000.031000018120 22073375.666000008583 60261.407415622 2023-11-13T09:46:40.709774+00:00 20000096.428000029176 35000000.024000048637 47699999.950999982655 22073376.077000018209 60261.407427224 2023-11-13T09:46:41.712175+00:00 20000096.423999968916 34999999.985000006855 47700000.032999992371 22073376.014999989420 60261.407439007 2023-11-13T09:46:42.730199+00:00 20000096.423000041395 35000000.000000000000 47699999.952000021935 22073376.345999959856 60261.407450428 2023-11-13T09:46:43.716983+00:00 20000096.426999989897 34999999.997999906540 47700000.034000039101 22073375.963000059128 60261.407462030 2023-11-13T09:46:44.719385+00:00 20000096.426999989897 34999999.998000033200 47700000.005000002682 22073376.172999981791 60261.407473632 2023-11-13T09:46:45.721785+00:00 20000096.424000021070 34999999.967000007629 47699999.990000009537 22073375.853999968618 60261.407485234 2023-11-13T09:46:46.724182+00:00 20000096.426999989897 35000000.026999950409 47699999.962000012398 22073376.157999988645 60261.407496654 2023-11-13T09:46:47.710955+00:00 20000096.425000008196 35000000.032000057399 47700000.027999997139 22073376.254999998957 60261.407508256 2023-11-13T09:46:48.713363+00:00 20000096.424999948591 34999999.970000028610 47699999.974999897182 22073376.129999998957 60261.407519858 2023-11-13T09:46:49.715763+00:00 20000096.428000029176 35000000.015999913216 47699999.998000033200 22073376.227000001818 60261.407531460 2023-11-13T09:46:50.718166+00:00 20000096.423999968916 34999999.975000001490 47700000.005999989808 22073376.064000010490 60261.407543062 2023-11-13T09:46:51.720565+00:00 20000096.425999999046 35000000.034999996424 47700000.018000006676 22073376.175000071526 60261.407554664 2023-11-13T09:46:52.722964+00:00 20000096.426000058651 34999999.978000000119 47700000.023999989033 22073376.018999930471 60261.407566266 2023-11-13T09:46:53.725360+00:00 20000096.427999969572 34999999.983000002801 47700000.010000020266 22073376.290000081062 60261.407577687 2023-11-13T09:46:54.712131+00:00 20000096.422999981791 35000000.045000016689 47700000.008000023663 22073375.800999999046 60261.407589470 2023-11-13T09:46:55.730158+00:00 20000096.427000049502 35000000.010999977589 47699999.996999979019 22073376.588999990374 60261.407600890 2023-11-13T09:46:56.716933+00:00 20000096.424999948591 34999999.952000021935 47699999.958999991417 22073376.069999929518 60261.407612492 2023-11-13T09:46:57.719331+00:00 20000096.425999999046 35000000.008999973536 47700000.032000012696 22073376.296000000089 60261.407624019 2023-11-13T09:46:58.715218+00:00 20000096.425999999046 35000000.013000011444 47700000.009000003338 22073376.172999981791 60261.407635696 2023-11-13T09:46:59.724123+00:00 20000096.427000049502 35000000.004000008106 47699999.918999969959 22073376.059000018984 60261.407647298 2023-11-13T09:47:00.726524+00:00 20000096.424999948591 34999999.999000012875 47700000.012000076473 22073375.919000029564 60261.407658824 2023-11-13T09:47:01.722418+00:00 20000096.424000021070 34999999.965999960899 47700000.066999912262 22073375.791000008583 60261.407670502 2023-11-13T09:47:02.731329+00:00 20000096.429000020027 35000000.043000042439 47699999.996000051498 22073376.213999990374 60261.407681847 2023-11-13T09:47:03.711604+00:00 20000096.424999948591 34999999.983999967575 47699999.934999942780 22073376.214000001550 60261.407693630 2023-11-13T09:47:04.729628+00:00 20000096.421000000089 34999999.984999947250 47700000.012000076473 22073375.978000000119 60261.407705051 2023-11-13T09:47:05.716410+00:00 20000096.427999969572 35000000.002000093460 47700000.008999936283 22073376.257999990135 60261.407716653 2023-11-13T09:47:06.718804+00:00 20000096.425000071526 34999999.995999932289 47699999.985000006855 22073376.042000010610 60261.407728074 2023-11-13T09:47:07.705584+00:00 20000096.427999969572 34999999.999000072479 47700000.018000006676 22073376.131999999285 60261.407739856 2023-11-13T09:47:08.723599+00:00 20000096.427999969572 35000000.019999980927 47700000.008999936283 22073376.243000000715 60261.407751458 2023-11-13T09:47:09.726000+00:00 20000096.422999981791 34999999.983999967575 47700000.003000020981 22073376.442999988794 60261.407762880 2023-11-13T09:47:10.712780+00:00 20000096.427000049502 35000000.027999997139 47700000.009999990463 22073376.004999998957 60261.407774662 2023-11-13T09:47:11.730795+00:00 20000096.424000021070 34999999.983999967575 47699999.963999986649 22073376.272000011057 60261.407786083 2023-11-13T09:47:12.717571+00:00 20000096.425999999046 34999999.996000051498 47700000.004000000656 22073376.143000010401 60261.407797685 2023-11-13T09:47:13.719971+00:00 20000096.425999999046 35000000.000000000000 47700000.012000001967 22073376.236000001431 60261.407809106 2023-11-13T09:47:14.706748+00:00 20000096.427999969572 34999999.998999953270 47700000.024999991059 22073376.432999968529 60261.407820888 2023-11-13T09:47:15.724762+00:00 20000096.425999999046 35000000.011000037193 47700000.006000012159 22073376.613000039011 60261.407832310 2023-11-13T09:47:16.711542+00:00 20000096.422999981791 34999999.993000030518 47700000.023000001907 22073376.294999960810 60261.407843912 2023-11-13T09:47:17.713949+00:00 20000096.425000071526 34999999.994999997318 47699999.893999986351 22073376.550999999046 60261.407855694 2023-11-13T09:47:18.731969+00:00 20000096.425999999046 35000000.023999929428 47700000.060999989510 22073376.453000009060 60261.407867115 2023-11-13T09:47:19.718747+00:00 20000096.426999930292 34999999.983000040054 47700000.031000018120 22073376.326000031084 60261.407878717 2023-11-13T09:47:20.721141+00:00 20000096.425000000745 35000000.011000037193 47699999.962999999523 22073376.370000001043 60261.407890138 2023-11-13T09:47:21.707918+00:00 20000096.427999999374 34999999.998000003397 47699999.992999970913 22073376.455999970436 60261.407901920 2023-11-13T09:47:22.725937+00:00 20000096.423999998719 35000000.017999991775 47700000.010000050068 22073376.210000038147 60261.407913342 2023-11-13T09:47:23.712718+00:00 20000096.425000000745 34999999.978000000119 47699999.981999993324 22073375.924999948591 60261.407924944 2023-11-13T09:47:24.715121+00:00 20000096.427000001073 34999999.969000011683 47699999.973999977112 22073376.300999999046 60261.407936546 2023-11-13T09:47:25.717527+00:00 20000096.423000011593 35000000.030999988317 47700000.016000032425 22073376.671000000089 60261.407948148 2023-11-13T09:47:26.719930+00:00 20000096.425999999046 35000000.004000008106 47700000.087000012398 22073376.499000009149 60261.407959749 2023-11-13T09:47:27.722323+00:00 20000096.427999999374 34999999.994999997318 47699999.930999986827 22073376.692999958992 60261.407971351 2023-11-13T09:47:28.724723+00:00 20000096.426999989897 34999999.985000006855 47700000.024999983609 22073376.419000029564 60261.407982953 2023-11-13T09:47:29.727124+00:00 20000096.425000008196 35000000.006999969482 47699999.973999977112 22073376.815000060946 60261.407994374 2023-11-13T09:47:30.713903+00:00 20000096.423999991268 35000000.017000019550 47700000.029000036418 22073376.981999989599 60261.408005976 2023-11-13T09:47:31.716304+00:00 20000096.427999999374 34999999.987999983132 47700000.008000023663 22073377.024999979883 60261.408017578 2023-11-13T09:47:32.718702+00:00 20000096.423999991268 34999999.984000027180 47699999.947999946773 22073376.940999981016 60261.408029180 2023-11-13T09:47:33.721100+00:00 20000096.425000008196 35000000.024999983609 47699999.970999963582 22073376.952000018209 60261.408040600 2023-11-13T09:47:34.707876+00:00 20000096.425999999046 34999999.977999992669 47700000.093000046909 22073376.526000019163 60261.408052383 2023-11-13T09:47:35.725900+00:00 20000096.425999999046 35000000.013000071049 47699999.935999996960 22073376.565999981016 60261.408063985 2023-11-13T09:47:36.728297+00:00 20000096.430000010878 35000000.019999980927 47700000.101999998093 22073376.603999968618 60261.408075406 2023-11-13T09:47:37.715077+00:00 20000096.421999990940 35000000.000999927521 47699999.910999983549 22073377.352000001818 60261.408087008 2023-11-13T09:47:38.717480+00:00 20000096.423999968916 34999999.981999993324 47700000.078000009060 22073377.141000028700 60261.408098610 2023-11-13T09:47:39.719878+00:00 20000096.425000008196 35000000.016000032425 47699999.986000031233 22073376.975000020117 60261.408110212 2023-11-13T09:47:40.722277+00:00 20000096.425999999046 34999999.980000019073 47699999.946999967098 22073377.209999918938 60261.408121738 2023-11-13T09:47:41.718170+00:00 20000096.425999999046 35000000.006000041962 47699999.981000013649 22073377.175999999046 60261.408133416 2023-11-13T09:47:42.727080+00:00 20000096.430000010878 34999999.994999997318 47700000.055999986827 22073377.312000039965 60261.408144761 2023-11-13T09:47:43.707353+00:00 20000096.421999990940 34999999.991999976337 47699999.931999981403 22073377.253000020981 60261.408156544 2023-11-13T09:47:44.725371+00:00 20000096.427000049502 35000000.005000002682 47700000.055000007153 22073377.197000030428 60261.408168145 2023-11-13T09:47:45.727773+00:00 20000096.425999939442 35000000.003999948502 47699999.985000006855 22073377.132999900728 60261.408179567 2023-11-13T09:47:46.714555+00:00 20000096.422999981791 35000000.006999969482 47699999.970999963582 22073377.070000048727 60261.408191169 2023-11-13T09:47:47.716953+00:00 20000096.428000088781 34999999.994999997318 47699999.989000082016 22073377.603999968618 60261.408202770 2023-11-13T09:47:48.719355+00:00 20000096.423999909312 34999999.994000077248 47699999.957999937236 22073377.230000019073 60261.408214372 2023-11-13T09:47:49.721748+00:00 20000096.429000020027 34999999.980999946594 47700000.039000026882 22073377.488999959081 60261.408225793 2023-11-13T09:47:50.708528+00:00 20000096.427000049502 35000000.022000066936 47700000.036999940872 22073377.320000048727 60261.408237576 2023-11-13T09:47:51.726554+00:00 20000096.421999931335 35000000.009999997914 47699999.999000072479 22073377.498999949545 60261.408248997 2023-11-13T09:47:52.713336+00:00 20000096.427000049502 34999999.985999986529 47700000.026999950409 22073377.769000001252 60261.408260599 2023-11-13T09:47:53.715740+00:00 20000096.424000021070 35000000.006999999285 47699999.958000056446 22073377.554000001401 60261.408272201 2023-11-13T09:47:54.718139+00:00 20000096.427999969572 35000000.008000001311 47700000.019999980927 22073377.708999998868 60261.408283803 2023-11-13T09:47:55.720540+00:00 20000096.424000021070 34999999.992000013590 47699999.998000033200 22073377.489000011235 60261.408295404 2023-11-13T09:47:56.722934+00:00 20000096.427999969572 34999999.956999987364 47699999.964999906719 22073377.662000000477 60261.408306825 2023-11-13T09:47:57.709709+00:00 20000096.425000071526 35000000.029000006616 47699999.976999998093 22073377.735999990255 60261.408318608 2023-11-13T09:47:58.727733+00:00 20000096.425999999046 35000000.013000011444 47700000.073000006378 22073377.668000008911 60261.408330029 2023-11-13T09:47:59.714512+00:00 20000096.425999999046 34999999.990999996662 47699999.951000012457 22073377.548000011593 60261.408341631 2023-11-13T09:48:00.716912+00:00 20000096.424999948591 35000000.005000002682 47700000.045999966562 22073377.599999990314 60261.408353233 2023-11-13T09:48:01.719312+00:00 20000096.425999999046 34999999.993999958038 47699999.972000002861 22073377.521000001580 60261.408364835 2023-11-13T09:48:02.721706+00:00 20000096.427000049502 35000000.021000027657 47700000.020999997854 22073377.731999989599 60261.408376437 2023-11-13T09:48:03.724111+00:00 20000096.423999909312 34999999.978999972343 47700000.032999992371 22073377.522000011057 60261.408387857 2023-11-13T09:48:04.710886+00:00 20000096.427000049502 35000000.019000053406 47699999.971000023186 22073378.074000000954 60261.408399640 2023-11-13T09:48:05.728907+00:00 20000096.424999948591 34999999.996999979019 47699999.986999988556 22073377.900999959558 60261.408411061 2023-11-13T09:48:06.715684+00:00 20000096.428000088781 34999999.971999943256 47699999.984000027180 22073378.083000000566 60261.408422663 2023-11-13T09:48:07.718084+00:00 20000096.422999981791 35000000.017000079155 47699999.926999993622 22073377.550000008196 60261.408434265 2023-11-13T09:48:08.720481+00:00 20000096.426999930292 35000000.001999966800 47700000.085999973118 22073377.593999978155 60261.408445867 2023-11-13T09:48:09.722874+00:00 20000096.425000071526 34999999.981999993324 47699999.989000082016 22073377.851000010967 60261.408457288 2023-11-13T09:48:10.709655+00:00 20000096.424999948591 35000000.006999969482 47699999.998999953270 22073377.653999980539 60261.408468890 2023-11-13T09:48:11.712048+00:00 20000096.425000071526 34999999.991999976337 47700000.070000052452 22073377.477000061423 60261.408480491 2023-11-13T09:48:12.714451+00:00 20000096.424999948591 35000000.033000111580 47699999.903999917209 22073377.892999950796 60261.408492093 2023-11-13T09:48:13.716855+00:00 20000096.427999999374 35000000.001999966800 47700000.068000078201 22073377.883000019938 60261.408503695 2023-11-13T09:48:14.719251+00:00 20000096.425999999046 34999999.985999941826 47699999.936999917030 22073377.866000000387 60261.408515297 2023-11-13T09:48:15.721656+00:00 20000096.425999999046 35000000.001000046730 47700000.081000089645 22073377.944000069052 60261.408526899 2023-11-13T09:48:16.724057+00:00 20000096.425999999046 34999999.990999937057 47699999.930999986827 22073377.845999959856 60261.408538320 2023-11-13T09:48:17.710832+00:00 20000096.422000009567 34999999.994999997318 47700000.037999987602 22073378.319999929518 60261.408549922 2023-11-13T09:48:18.713227+00:00 20000096.428999990225 35000000.019000053406 47699999.973999977112 22073378.434000018984 60261.408561524 2023-11-13T09:48:19.715629+00:00 20000096.424000009894 34999999.981999993324 47700000.064999938011 22073377.643000010401 60261.408573125 2023-11-13T09:48:20.718032+00:00 20000096.430999990553 35000000.027999997139 47700000.009000003338 22073378.045000080019 60261.408584652 2023-11-13T09:48:21.713923+00:00 20000096.421000000089 34999999.967999942601 47699999.954000003636 22073378.315999981016 60261.408596329 2023-11-13T09:48:22.722831+00:00 20000096.425000008196 35000000.001000002027 47699999.963000006974 22073377.504999998957 60261.408607931 2023-11-13T09:48:23.725227+00:00 20000096.429999981076 35000000.037000000477 47700000.021999977529 22073377.741999980062 60261.408619457 2023-11-13T09:48:24.721118+00:00 20000096.423000011593 34999999.980999991298 47699999.959000021219 22073377.800999999046 60261.408631135 2023-11-13T09:48:25.730026+00:00 20000096.426999989897 34999999.994000017643 47700000.028999976814 22073378.092000011355 60261.408642480 2023-11-13T09:48:26.710302+00:00 20000096.425000008196 34999999.993000000715 47700000.003000020981 22073377.850000020117 60261.408654206 2023-11-13T09:48:27.723362+00:00 20000096.424000021070 35000000.011999987066 47700000.055999986827 22073378.316999908537 60261.408665575 2023-11-13T09:48:28.705659+00:00 20000096.424999948591 34999999.991999976337 47699999.957999996841 22073378.296000000089 60261.408677357 2023-11-13T09:48:29.723678+00:00 20000096.427000049502 35000000.002000026405 47699999.983999967575 22073378.293000098318 60261.408688779 2023-11-13T09:48:30.710465+00:00 20000096.423999968916 34999999.974999956787 47699999.998999953270 22073378.365999940783 60261.408700380 2023-11-13T09:48:31.712866+00:00 20000096.428000029176 35000000.014999993145 47700000.009000062943 22073378.060999989510 60261.408712163 2023-11-13T09:48:32.730886+00:00 20000096.425999999046 35000000.011000037193 47700000.001000046730 22073378.694000009447 60261.408723584 2023-11-13T09:48:33.717668+00:00 20000096.425999999046 34999999.995999991894 47699999.983999967575 22073377.925999999046 60261.408735186 2023-11-13T09:48:34.720073+00:00 20000096.425000008196 35000000.013000011444 47700000.059999942780 22073378.585000038147 60261.408746607 2023-11-13T09:48:35.706855+00:00 20000096.426999989897 35000000.013000011444 47699999.960000038147 22073378.180999990553 60261.408758390 2023-11-13T09:48:36.724878+00:00 20000096.425999999046 34999999.975999951363 47700000.001000046730 22073378.416999939829 60261.408769811 2023-11-13T09:48:37.711657+00:00 20000096.425999999046 34999999.994000077248 47699999.959999918938 22073378.134000059217 60261.408781413 2023-11-13T09:48:38.714065+00:00 20000096.423999968916 35000000.008999936283 47700000.049000017345 22073378.393999930471 60261.408793014 2023-11-13T09:48:39.716474+00:00 20000096.425000071526 35000000.013000011444 47699999.991999976337 22073378.225000020117 60261.408804617 2023-11-13T09:48:40.718875+00:00 20000096.423999909312 34999999.968999981880 47699999.952000021935 22073378.238000039011 60261.408816218 2023-11-13T09:48:41.721287+00:00 20000096.429000020027 35000000.019999980927 47700000.016000032425 22073378.460000000894 60261.408827640 2023-11-13T09:48:42.708063+00:00 20000096.424000021070 35000000.000000000000 47699999.989000000060 22073378.455000009388 60261.408839422 2023-11-13T09:48:43.726093+00:00 20000096.427999969572 35000000.012000076473 47700000.010999999940 22073378.418999999762 60261.408850844 2023-11-13T09:48:44.712876+00:00 20000096.425000071526 34999999.984999902546 47700000.065999977291 22073378.609999999404 60261.408862446 2023-11-13T09:48:45.715284+00:00 20000096.424999948591 35000000.008000023663 47699999.973000019789 22073378.609999999404 60261.408874047 2023-11-13T09:48:46.717689+00:00 20000096.424999948591 34999999.985000006855 47700000.020999997854 22073378.544999990612 60261.408885649 2023-11-13T09:48:47.720093+00:00 20000096.425000071526 35000000.001000046730 47699999.985999971628 22073378.286000009626 60261.408897070 2023-11-13T09:48:48.706874+00:00 20000096.425999999046 35000000.005999922752 47700000.022000007331 22073378.368999991566 60261.408908853 2023-11-13T09:48:49.724897+00:00 20000096.425999999046 34999999.993000030518 47699999.976999998093 22073378.564000010490 60261.408920455 2023-11-13T09:48:50.727299+00:00 20000096.425999999046 35000000.001999966800 47699999.997000038624 22073378.977000001818 60261.408931876 2023-11-13T09:48:51.714083+00:00 20000096.425999999046 35000000.034000039101 47700000.045999936759 22073378.721000019461 60261.408943478 2023-11-13T09:48:52.716491+00:00 20000096.425999999046 34999999.980999946594 47699999.973000049591 22073378.446000009775 60261.408955080 2023-11-13T09:48:53.718896+00:00 20000096.426999930292 34999999.958999991417 47699999.960999973118 22073378.741999980062 60261.408966682 2023-11-13T09:48:54.721296+00:00 20000096.423000101000 35000000.003000013530 47699999.986000061035 22073378.778000000864 60261.408978103 2023-11-13T09:48:55.708074+00:00 20000096.424999948591 35000000.029999986291 47699999.967999942601 22073379.217999991030 60261.408989885 2023-11-13T09:48:56.726098+00:00 20000096.430000070482 35000000.022000007331 47700000.037999987602 22073378.916999999434 60261.409001307 2023-11-13T09:48:57.712886+00:00 20000096.423999909312 34999999.974000006914 47700000.073000073433 22073379.245000001043 60261.409012909 2023-11-13T09:48:58.715289+00:00 20000096.427000049502 35000000.012999981642 47699999.959999918938 22073379.119000021368 60261.409024511 2023-11-13T09:48:59.717689+00:00 20000096.424999948591 34999999.985000006855 47699999.981000073254 22073379.210999969393 60261.409036112 2023-11-13T09:49:00.720088+00:00 20000096.425999999046 35000000.000999987125 47699999.994999997318 22073379.253000020981 60261.409047714 2023-11-13T09:49:01.722485+00:00 20000096.424000021070 35000000.027999997139 47700000.011999957263 22073378.730000019073 60261.409059135 2023-11-13T09:49:02.709262+00:00 20000096.424000021070 34999999.998000033200 47699999.998000033200 22073379.258999999613 60261.409070918 2023-11-13T09:49:03.727293+00:00 20000096.427999969572 35000000.009999990463 47699999.990000009537 22073378.962999999523 60261.409082339 2023-11-13T09:49:04.714070+00:00 20000096.427000049502 34999999.968999981880 47700000.019999980927 22073379.121999919415 60261.409093941 2023-11-13T09:49:05.716477+00:00 20000096.425999999046 35000000.018000006676 47699999.998999997973 22073378.839000109583 60261.409105467 2023-11-13T09:49:06.712372+00:00 20000096.424000021070 34999999.967000007629 47699999.990999996662 22073379.190999981016 60261.409117145 2023-11-13T09:49:07.721284+00:00 20000096.423999998719 35000000.010000050068 47700000.009000003338 22073379.214999910444 60261.409128746 2023-11-13T09:49:08.723684+00:00 20000096.425999999046 35000000.006999969482 47699999.967999987304 22073379.258000019938 60261.409140273 2023-11-13T09:49:09.719578+00:00 20000096.425999999046 34999999.975999951363 47699999.983000010252 22073379.144999980927 60261.409151950 2023-11-13T09:49:10.728492+00:00 20000096.430999990553 35000000.009000062943 47700000.040000021458 22073379.283000111580 60261.409163296 2023-11-13T09:49:11.708766+00:00 20000096.421000000089 34999999.995999932289 47699999.945999979973 22073379.159999970347 60261.409175078 2023-11-13T09:49:12.726792+00:00 20000096.427999999374 35000000.011000037193 47700000.027000010014 22073379.087999939919 60261.409186500 2023-11-13T09:49:13.713572+00:00 20000096.422999989241 34999999.981999993324 47699999.942999958992 22073379.468999978155 60261.409198102 2023-11-13T09:49:14.715974+00:00 20000096.427999999374 35000000.034999966621 47700000.090000033379 22073379.469000101089 60261.409209522 2023-11-13T09:49:15.702757+00:00 20000096.425000008196 35000000.016000032425 47699999.981999933720 22073379.274999979883 60261.409221306 2023-11-13T09:49:16.720779+00:00 20000096.424999978393 34999999.968000046909 47700000.017000079155 22073379.006999969482 60261.409232907 2023-11-13T09:49:17.723178+00:00 20000096.425999999046 34999999.979999899864 47700000.026000022888 22073379.424999948591 60261.409244328 2023-11-13T09:49:18.709958+00:00 20000096.425000008196 35000000.012000076473 47699999.977999933064 22073379.044000029564 60261.409256111 2023-11-13T09:49:19.727984+00:00 20000096.427000019699 35000000.003000020981 47699999.966000080109 22073379.453999999911 60261.409267532 2023-11-13T09:49:20.714767+00:00 20000096.423999968916 34999999.987999923527 47700000.013999938965 22073379.036000009626 60261.409279134 2023-11-13T09:49:21.717177+00:00 20000096.426999989897 35000000.022000066936 47699999.993999958038 22073379.282000061125 60261.409290736 2023-11-13T09:49:22.719582+00:00 20000096.425000008196 35000000.008999936283 47700000.032000057399 22073379.181999921799 60261.409302338 2023-11-13T09:49:23.721982+00:00 20000096.426999989897 34999999.990999996662 47699999.986999988556 22073379.437000039965 60261.409313759 2023-11-13T09:49:24.708763+00:00 20000096.424000021070 34999999.984999999404 47699999.975000016391 22073379.215999960899 60261.409325361 2023-11-13T09:49:25.711167+00:00 20000096.426999989897 34999999.984999999404 47700000.049000017345 22073379.430999990553 60261.409337143 2023-11-13T09:49:26.729196+00:00 20000096.427000049502 35000000.006999976933 47700000.013000011444 22073379.387000080198 60261.409348565 2023-11-13T09:49:27.715982+00:00 20000096.424999948591 35000000.015000022948 47699999.967000000179 22073379.691999908537 60261.409360167 2023-11-13T09:49:28.718382+00:00 20000096.425999999046 35000000.013999998569 47699999.965999998152 22073379.571000099182 60261.409371768 2023-11-13T09:49:29.720780+00:00 20000096.425999999046 34999999.972000002861 47700000.011000007391 22073379.225999999791 60261.409383370 2023-11-13T09:49:30.723180+00:00 20000096.427000049502 35000000.008999973536 47700000.018000006676 22073379.096000000834 60261.409394791 2023-11-13T09:49:31.709961+00:00 20000096.423999968916 35000000.019000053406 47700000.006999999285 22073379.301999989897 60261.409406393 2023-11-13T09:49:32.712368+00:00 20000096.426999989897 35000000.010999977589 47700000.003999978304 22073379.396000001580 60261.409417995 2023-11-13T09:49:33.714774+00:00 20000096.425000008196 34999999.985000006855 47699999.970000028610 22073379.752000000328 60261.409429597 2023-11-13T09:49:34.717182+00:00 20000096.425999999046 35000000.004000008106 47700000.006999969482 22073379.385999988765 60261.409441199 2023-11-13T09:49:35.719585+00:00 20000096.424000021070 34999999.992999970913 47699999.998000033200 22073379.872000008821 60261.409452801 2023-11-13T09:49:36.721979+00:00 20000096.424999948591 34999999.981999993324 47700000.004000008106 22073379.937999989837 60261.409464403 2023-11-13T09:49:37.724384+00:00 20000096.428000088781 35000000.013000011444 47699999.968999981880 22073380.099000010639 60261.409475824 2023-11-13T09:49:38.711163+00:00 20000096.425999999046 34999999.983999967575 47700000.013999998569 22073380.354999989271 60261.409487425 2023-11-13T09:49:39.713570+00:00 20000096.423999909312 35000000.009999990463 47700000.003000020981 22073379.900000009686 60261.409499028 2023-11-13T09:49:40.715977+00:00 20000096.424000021070 34999999.991000063717 47700000.003000020981 22073380.088000029325 60261.409510629 2023-11-13T09:49:41.718384+00:00 20000096.429000020027 35000000.026000022888 47700000.013000011444 22073379.950999978930 60261.409522051 2023-11-13T09:49:42.705155+00:00 20000096.424999948591 34999999.995999932289 47699999.965999960899 22073380.096999999136 60261.409533833 2023-11-13T09:49:43.723184+00:00 20000096.429000020027 34999999.993000030518 47699999.998999953270 22073379.975000020117 60261.409545435 2023-11-13T09:49:44.725584+00:00 20000096.422000050545 35000000.005000002682 47699999.994999997318 22073380.406999949366 60261.409556856 2023-11-13T09:49:45.712362+00:00 20000096.424999948591 34999999.998000033200 47700000.040000081062 22073380.209000051022 60261.409568458 2023-11-13T09:49:46.714769+00:00 20000096.425999999046 35000000.018000006676 47700000.002999901772 22073380.583999991417 60261.409580060 2023-11-13T09:49:47.717178+00:00 20000096.425999999046 34999999.985999941826 47700000.041000008583 22073380.477999988943 60261.409591662 2023-11-13T09:49:48.719585+00:00 20000096.425000071526 34999999.989000082016 47699999.916000008583 22073380.515999969095 60261.409603189 2023-11-13T09:49:49.715486+00:00 20000096.427999969572 35000000.010999917984 47700000.041000008583 22073380.131000038236 60261.409614866 2023-11-13T09:49:50.724400+00:00 20000096.424999948591 34999999.993000030518 47699999.971000000834 22073380.268000010401 60261.409626212 2023-11-13T09:49:51.704677+00:00 20000096.427000049502 34999999.998999953270 47700000.026000007987 22073380.458999991417 60261.409637994 2023-11-13T09:49:52.722699+00:00 20000096.422999981791 34999999.965000033379 47699999.952999986708 22073380.089000049978 60261.409649671 2023-11-13T09:49:53.731601+00:00 20000096.427000049502 35000000.034999966621 47700000.005000002682 22073380.205999970436 60261.409661017 2023-11-13T09:49:54.711880+00:00 20000096.423999909312 34999999.996999986470 47700000.052000023425 22073380.339999910444 60261.409672800 2023-11-13T09:49:55.729915+00:00 20000096.427000049502 35000000.004000008106 47699999.992999970913 22073380.436000108719 60261.409684221 2023-11-13T09:49:56.716698+00:00 20000096.425999999046 35000000.001000002027 47700000.013999998569 22073379.903000000864 60261.409695823 2023-11-13T09:49:57.719101+00:00 20000096.427000049502 35000000.023999996483 47700000.001000046730 22073380.633999940008 60261.409707244 2023-11-13T09:49:58.705880+00:00 20000096.421999931335 34999999.970999993384 47700000.005000002682 22073380.095999959856 60261.409719027 2023-11-13T09:49:59.723902+00:00 20000096.430999990553 35000000.005000002682 47699999.983999967575 22073380.483000040054 60261.409730447 2023-11-13T09:50:00.710685+00:00 20000096.424000021070 35000000.016000002623 47699999.962999999523 22073380.080999970436 60261.409742050 2023-11-13T09:50:01.713098+00:00 20000096.423999998719 34999999.973000019789 47700000.016999959946 22073380.444000009447 60261.409753652 2023-11-13T09:50:02.715505+00:00 20000096.429000001401 35000000.019999980927 47699999.966000080109 22073380.422999981791 60261.409765254 2023-11-13T09:50:03.717905+00:00 20000096.423999998719 35000000.007000029087 47700000.028999917209 22073380.355000019073 60261.409776855 2023-11-13T09:50:04.720303+00:00 20000096.422999989241 35000000.005000002682 47699999.979000091553 22073380.680000070482 60261.409788277 2023-11-13T09:50:05.707086+00:00 20000096.427000001073 35000000.001999966800 47700000.079000003636 22073380.375999931246 60261.409800059 2023-11-13T09:50:06.725104+00:00 20000096.427000019699 34999999.999000012875 47699999.940999977291 22073380.657999988645 60261.409811480 2023-11-13T09:50:07.711882+00:00 20000096.422999981791 34999999.968999981880 47699999.972000002861 22073380.649000048637 60261.409823082 2023-11-13T09:50:08.714289+00:00 20000096.430000010878 35000000.016999959946 47700000.097000002861 22073380.639999989420 60261.409834631 2023-11-13T09:50:09.712116+00:00 20000096.421000000089 34999999.978000037372 47699999.982999920845 22073380.726000070572 60261.409846224 2023-11-13T09:50:10.713792+00:00 20000096.428999990225 35000000.019999980927 47699999.965000033379 22073381.001999970526 60261.409857826 2023-11-13T09:50:11.716198+00:00 20000096.425999999046 35000000.003000020981 47700000.050000071526 22073380.865000009537 60261.409869428 2023-11-13T09:50:12.718603+00:00 20000096.424000021070 34999999.988000042737 47699999.991999998689 22073380.717000011355 60261.409881030 2023-11-13T09:50:13.721009+00:00 20000096.425999969244 34999999.988999962807 47699999.974000006914 22073380.786999940872 60261.409892451 2023-11-13T09:50:14.707790+00:00 20000096.425999999046 35000000.031000018120 47699999.983000002801 22073381.006999969482 60261.409904234 2023-11-13T09:50:15.725813+00:00 20000096.424000021070 34999999.983999967575 47700000.011999987066 22073380.698000069708 60261.409915655 2023-11-13T09:50:16.712595+00:00 20000096.425999999046 35000000.006999969482 47699999.956000000238 22073381.352000001818 60261.409927257 2023-11-13T09:50:17.715001+00:00 20000096.426999989897 34999999.993000030518 47700000.009000003338 22073380.876999970526 60261.409938859 2023-11-13T09:50:18.717409+00:00 20000096.425999999046 35000000.006000041962 47700000.081000030041 22073381.052000001073 60261.409950461 2023-11-13T09:50:19.719813+00:00 20000096.425999999046 34999999.993000030518 47699999.979999959469 22073381.113000001758 60261.409961882 2023-11-13T09:50:20.706590+00:00 20000096.426999989897 35000000.036999940872 47699999.995999991894 22073381.315000008792 60261.409973484 2023-11-13T09:50:21.708996+00:00 20000096.424000021070 34999999.954000003636 47699999.962000012398 22073380.467999991030 60261.409985267 2023-11-13T09:50:22.727025+00:00 20000096.424000021070 35000000.029999971390 47699999.999000012875 22073381.231000009924 60261.409996687 2023-11-13T09:50:23.713804+00:00 20000096.426999989897 34999999.994999997318 47700000.033000051975 22073380.807999979705 60261.410008289 2023-11-13T09:50:24.716212+00:00 20000096.426999989897 34999999.999000072479 47699999.998999953270 22073380.993000000715 60261.410019891 2023-11-13T09:50:25.718623+00:00 20000096.425000008196 34999999.982000000775 47699999.937999956310 22073380.830000009388 60261.410031493 2023-11-13T09:50:26.721025+00:00 20000096.425999939442 35000000.038999997079 47700000.055999986827 22073380.750000000000 60261.410043020 2023-11-13T09:50:27.716921+00:00 20000096.424000021070 34999999.979999989271 47699999.949000000954 22073380.975999981165 60261.410054622 2023-11-13T09:50:28.719332+00:00 20000096.425999999046 34999999.987000018358 47700000.035000093281 22073381.214999999851 60261.410066043 2023-11-13T09:50:29.706111+00:00 20000096.429000020027 35000000.014999993145 47700000.031999953091 22073380.971999999136 60261.410077645 2023-11-13T09:50:30.708510+00:00 20000096.422999981791 34999999.988999992609 47699999.978999972343 22073381.049000021070 60261.410089428 2023-11-13T09:50:31.726538+00:00 20000096.425999999046 35000000.007999986410 47699999.994000077248 22073381.047999981791 60261.410100848 2023-11-13T09:50:32.713319+00:00 20000096.427000049502 34999999.979000031948 47699999.990999937057 22073381.472999989986 60261.410112450 2023-11-13T09:50:33.715725+00:00 20000096.425999999046 35000000.009000003338 47700000.009000062943 22073381.282999988645 60261.410124052 2023-11-13T09:50:34.718122+00:00 20000096.424000021070 34999999.994999997318 47700000.002999901772 22073381.439000010490 60261.410135654 2023-11-13T09:50:35.720527+00:00 20000096.424999948591 34999999.996999979019 47700000.033000007272 22073381.045000020415 60261.410147076 2023-11-13T09:50:36.707315+00:00 20000096.427999969572 34999999.996999979019 47699999.957999989390 22073381.143000010401 60261.410158677 2023-11-13T09:50:37.709718+00:00 20000096.425999999046 35000000.008000023663 47700000.003999993205 22073380.940000001341 60261.410170279 2023-11-13T09:50:38.712123+00:00 20000096.422999981791 34999999.980000019073 47700000.068000018597 22073381.235000010580 60261.410181881 2023-11-13T09:50:39.714527+00:00 20000096.427000049502 34999999.987000048161 47699999.947999976575 22073381.546999990940 60261.410193483 2023-11-13T09:50:40.716927+00:00 20000096.424000021070 35000000.031999953091 47699999.989000022411 22073381.486999988556 60261.410205085 2023-11-13T09:50:41.719330+00:00 20000096.426999930292 34999999.998999953270 47700000.009000003338 22073381.288999971002 60261.410216687 2023-11-13T09:50:42.721731+00:00 20000096.427000049502 35000000.004000067711 47699999.970999963582 22073381.394999980927 60261.410228108 2023-11-13T09:50:43.708510+00:00 20000096.427999969572 35000000.023000001907 47700000.045999996364 22073381.227000001818 60261.410239890 2023-11-13T09:50:44.726538+00:00 20000096.423000101000 34999999.998999953270 47699999.920000016689 22073380.970000028610 60261.410251311 2023-11-13T09:50:45.713318+00:00 20000096.424999948591 34999999.968999981880 47700000.038000047207 22073381.328999999911 60261.410262913 2023-11-13T09:50:46.715725+00:00 20000096.427000049502 35000000.004000067711 47700000.043999910355 22073381.052000049502 60261.410274334 2023-11-13T09:50:47.702504+00:00 20000096.423999909312 34999999.990999937057 47699999.937000043690 22073381.179000020027 60261.410286117 2023-11-13T09:50:48.720526+00:00 20000096.428000088781 35000000.008000023663 47700000.031000018120 22073381.335999969393 60261.410297719 2023-11-13T09:50:49.722927+00:00 20000096.423999909312 34999999.996000051498 47700000.008999936283 22073381.120999928564 60261.410309140 2023-11-13T09:50:50.709709+00:00 20000096.429000020027 35000000.008000023663 47699999.925000071526 22073381.291000008583 60261.410320923 2023-11-13T09:50:51.727731+00:00 20000096.424000021070 35000000.002999901772 47700000.079000003636 22073381.180999990553 60261.410332344 2023-11-13T09:50:52.714516+00:00 20000096.425999999046 35000000.021000027657 47699999.942999958992 22073381.364000078291 60261.410343946 2023-11-13T09:50:53.716924+00:00 20000096.424000021070 34999999.981000073254 47700000.024000048637 22073381.294999960810 60261.410355367 2023-11-13T09:50:54.703707+00:00 20000096.425999999046 34999999.995999932289 47700000.039000026882 22073381.235000010580 60261.410367150 2023-11-13T09:50:55.721732+00:00 20000096.425999999046 34999999.994999997318 47699999.949000000954 22073381.603999968618 60261.410378571 2023-11-13T09:50:56.708512+00:00 20000096.422999989241 35000000.011999987066 47699999.995999932289 22073381.227000001818 60261.410390173 2023-11-13T09:50:57.710913+00:00 20000096.429999999702 34999999.999000012875 47700000.070000000298 22073381.325000051409 60261.410401955 2023-11-13T09:50:58.728937+00:00 20000096.424000009894 35000000.004999980330 47699999.909999996424 22073381.651000019163 60261.410413377 2023-11-13T09:50:59.715724+00:00 20000096.423999991268 34999999.993000000715 47700000.086999997497 22073381.320999979973 60261.410424978 2023-11-13T09:51:00.718111+00:00 20000096.427999999374 34999999.989000022411 47699999.976999998093 22073381.559999939054 60261.410436399 2023-11-13T09:51:01.704888+00:00 20000096.425999999046 35000000.000999987125 47700000.004000008106 22073381.958999991417 60261.410448182 2023-11-13T09:51:02.722917+00:00 20000096.424999978393 34999999.991999976337 47699999.979999989271 22073382.007000088692 60261.410459603 2023-11-13T09:51:03.709692+00:00 20000096.426000028849 35000000.002000026405 47699999.997000038624 22073381.979999899864 60261.410471205 2023-11-13T09:51:04.712070+00:00 20000096.425999999046 35000000.019999980927 47700000.053999960423 22073382.324000000954 60261.410482806 2023-11-13T09:51:05.714438+00:00 20000096.424999978393 35000000.005999982357 47699999.944999992847 22073381.644000049680 60261.410494408 2023-11-13T09:51:06.716798+00:00 20000096.425999999046 34999999.999000012875 47700000.011000037193 22073381.818999998271 60261.410506009 2023-11-13T09:51:07.719206+00:00 20000096.425999999046 34999999.985000006855 47699999.972000002861 22073381.590999998152 60261.410517611 2023-11-13T09:51:08.721602+00:00 20000096.425999999046 34999999.990000009537 47699999.995999991894 22073381.404999990016 60261.410529213 2023-11-13T09:51:09.724003+00:00 20000096.425000008196 35000000.016999959946 47700000.005000002682 22073381.562000010163 60261.410540559 2023-11-13T09:51:10.704281+00:00 20000096.424000021070 35000000.001000046730 47700000.036999940872 22073381.464999999851 60261.410552341 2023-11-13T09:51:11.722307+00:00 20000096.426999989897 35000000.000999927521 47700000.014000058174 22073381.334999989718 60261.410563763 2023-11-13T09:51:12.709088+00:00 20000096.423999968916 35000000.004000067711 47699999.980999946594 22073381.632000010461 60261.410575365 2023-11-13T09:51:13.711489+00:00 20000096.427000049502 34999999.988999962807 47699999.994999997318 22073381.691999968141 60261.410586966 2023-11-13T09:51:14.713895+00:00 20000096.424999948591 34999999.994999997318 47699999.960000038147 22073381.860000010580 60261.410598568 2023-11-13T09:51:15.716296+00:00 20000096.425999999046 35000000.006000041962 47700000.009999990463 22073381.910000000149 60261.410610170 2023-11-13T09:51:16.718703+00:00 20000096.425999999046 34999999.991999976337 47700000.050999999046 22073381.763000011444 60261.410621772 2023-11-13T09:51:17.721102+00:00 20000096.427000049502 35000000.013999938965 47699999.965000033379 22073381.972999989986 60261.410633374 2023-11-13T09:51:18.723501+00:00 20000096.427999969572 35000000.004000067711 47699999.998999953270 22073381.825000021607 60261.410644795 2023-11-13T09:51:19.710286+00:00 20000096.424000021070 34999999.973999977112 47700000.003000020981 22073381.945999979973 60261.410656397 2023-11-13T09:51:20.712693+00:00 20000096.425000008196 35000000.011999957263 47700000.056000001729 22073382.179000020027 60261.410667999 2023-11-13T09:51:21.715100+00:00 20000096.424999948591 35000000.026000022888 47699999.979999996722 22073382.288999971002 60261.410679601 2023-11-13T09:51:22.717505+00:00 20000096.427000049502 34999999.994999997318 47699999.958999991417 22073382.180000010878 60261.410691022 2023-11-13T09:51:23.704284+00:00 20000096.425999999046 34999999.983999967575 47699999.993000000715 22073382.245000001043 60261.410702805 2023-11-13T09:51:24.722305+00:00 20000096.424999948591 34999999.994999997318 47700000.009000003338 22073382.037000000477 60261.410714407 2023-11-13T09:51:25.724706+00:00 20000096.425000071526 35000000.009999990463 47700000.031999982893 22073382.221000019461 60261.410725827 2023-11-13T09:51:26.711493+00:00 20000096.428999900818 34999999.980999998748 47700000.012000016868 22073382.409999970347 60261.410737429 2023-11-13T09:51:27.713898+00:00 20000096.421000000089 35000000.000000000000 47700000.023999989033 22073382.252000030130 60261.410749031 2023-11-13T09:51:28.716304+00:00 20000096.427000049502 34999999.981999993324 47699999.916000008583 22073382.400999959558 60261.410760633 2023-11-13T09:51:29.718705+00:00 20000096.424000021070 35000000.035000011325 47700000.059000022709 22073382.309999998659 60261.410772054 2023-11-13T09:51:30.705486+00:00 20000096.429999951273 35000000.009000003338 47700000.002000026405 22073382.844999969006 60261.410783837 2023-11-13T09:51:31.723515+00:00 20000096.425000071526 34999999.977999992669 47699999.865000009537 22073382.634999990463 60261.410795258 2023-11-13T09:51:32.710295+00:00 20000096.424999948591 34999999.996000021696 47700000.066999912262 22073382.761000040919 60261.410806860 2023-11-13T09:51:33.712700+00:00 20000096.425999999046 34999999.986999988556 47700000.013000011444 22073382.440000060946 60261.410818462 2023-11-13T09:51:34.715104+00:00 20000096.424999948591 35000000.036000013351 47700000.050000071526 22073382.592000011355 60261.410830064 2023-11-13T09:51:35.717504+00:00 20000096.425000071526 35000000.009999990463 47700000.024999983609 22073382.689999941736 60261.410841666 2023-11-13T09:51:36.719906+00:00 20000096.425999999046 34999999.977999992669 47699999.921999931335 22073382.820000048727 60261.410853087 2023-11-13T09:51:37.706687+00:00 20000096.427999969572 34999999.994999997318 47700000.007000088692 22073382.722999930382 60261.410864869 2023-11-13T09:51:38.724712+00:00 20000096.424999948591 35000000.022000007331 47700000.075999982655 22073382.506000038236 60261.410876290 2023-11-13T09:51:39.711493+00:00 20000096.425999999046 34999999.974999956787 47699999.949000000954 22073382.528000000864 60261.410887892 2023-11-13T09:51:40.713898+00:00 20000096.428000088781 35000000.013999998569 47700000.003000020981 22073382.766999959946 60261.410899313 2023-11-13T09:51:41.700674+00:00 20000096.421000000089 34999999.990000009537 47700000.055999986827 22073382.723000049591 60261.410911096 2023-11-13T09:51:42.718702+00:00 20000096.425999999046 34999999.993000030518 47699999.947999998927 22073382.791999939829 60261.410922698 2023-11-13T09:51:43.721101+00:00 20000096.425999999046 35000000.013000011444 47699999.961000002921 22073383.096000079066 60261.410934119 2023-11-13T09:51:44.707881+00:00 20000096.426999930292 34999999.988999962807 47699999.999999992549 22073383.209999918938 60261.410945902 2023-11-13T09:51:45.725913+00:00 20000096.427000049502 35000000.019000053406 47699999.985000006855 22073383.164000030607 60261.410957323 2023-11-13T09:51:46.712688+00:00 20000096.424999948591 35000000.006999969482 47700000.108000010252 22073383.062999960035 60261.410968925 2023-11-13T09:51:47.715089+00:00 20000096.425999999046 34999999.990000009537 47699999.942999958992 22073383.039000030607 60261.410980451 2023-11-13T09:51:48.710989+00:00 20000096.425999999046 35000000.005999922752 47700000.022000007331 22073382.909999970347 60261.410992128 2023-11-13T09:51:49.719898+00:00 20000096.423999998719 34999999.999000072479 47700000.032000012696 22073383.319000009447 60261.411003474 2023-11-13T09:51:50.700175+00:00 20000096.427999999374 35000000.005000002682 47699999.948000006378 22073382.699000000954 60261.411015257 2023-11-13T09:51:51.718195+00:00 20000096.422999989241 34999999.985999941826 47700000.018999986351 22073383.256000038236 60261.411026934 2023-11-13T09:51:52.727100+00:00 20000096.425999999046 34999999.989000082016 47699999.941999971867 22073383.169999960810 60261.411038280 2023-11-13T09:51:53.707372+00:00 20000096.427000001073 35000000.005999922752 47700000.017000019550 22073383.359000090510 60261.411050063 2023-11-13T09:51:54.725396+00:00 20000096.426000010222 35000000.016000032425 47699999.955000042915 22073383.304000020027 60261.411061534 2023-11-13T09:51:55.716559+00:00 20000096.424999978393 34999999.986000061035 47700000.032999992371 22073383.477000001818 60261.411073180 2023-11-13T09:51:56.722752+00:00 20000096.423000011593 34999999.998999953270 47700000.008999936283 22073383.201000001281 60261.411084601 2023-11-13T09:51:57.709528+00:00 20000096.426999989897 35000000.006999999285 47700000.019000053406 22073383.397999998182 60261.411096203 2023-11-13T09:51:58.711924+00:00 20000096.427000019699 34999999.979999996722 47699999.924999952316 22073383.207999989390 60261.411107805 2023-11-13T09:51:59.714325+00:00 20000096.430000010878 35000000.031000018120 47700000.128000020981 22073383.007000010461 60261.411119407 2023-11-13T09:52:00.716724+00:00 20000096.421000000089 34999999.976999998093 47699999.912000060081 22073383.084999978542 60261.411131009 2023-11-13T09:52:01.719128+00:00 20000096.428999960423 35000000.009000003338 47699999.995999932289 22073383.180000010878 60261.411142535 2023-11-13T09:52:02.715024+00:00 20000096.423000041395 34999999.988999992609 47700000.092000007629 22073383.245000001043 60261.411154212 2023-11-13T09:52:03.723933+00:00 20000096.425000008196 35000000.002999991179 47699999.972000002861 22073382.722999989986 60261.411165558 2023-11-13T09:52:04.704204+00:00 20000096.425999999046 35000000.027999997139 47699999.985999941826 22073383.212999999523 60261.411177340 2023-11-13T09:52:05.722225+00:00 20000096.425999999046 34999999.993000030518 47699999.976000003517 22073383.149000018835 60261.411188762 2023-11-13T09:52:06.709004+00:00 20000096.425999999046 35000000.001999966800 47700000.052000001073 22073382.631999999285 60261.411200364 2023-11-13T09:52:07.711408+00:00 20000096.426999989897 34999999.968999981880 47699999.951000012457 22073382.875999990851 60261.411211966 2023-11-13T09:52:08.713811+00:00 20000096.423999968916 35000000.017000019550 47699999.988999992609 22073382.866999980062 60261.411223567 2023-11-13T09:52:09.716213+00:00 20000096.427000049502 34999999.981999993324 47700000.038000017405 22073382.969000041485 60261.411235169 2023-11-13T09:52:10.718608+00:00 20000096.425999999046 35000000.021000027657 47700000.034999996424 22073382.822999950498 60261.411246590 2023-11-13T09:52:11.705386+00:00 20000096.424999948591 35000000.003999948502 47699999.991999976337 22073382.842000011355 60261.411258372 2023-11-13T09:52:12.723402+00:00 20000096.424000021070 34999999.973000049591 47699999.956000030041 22073382.862000048161 60261.411269794 2023-11-13T09:52:13.710184+00:00 20000096.429000020027 35000000.019999980927 47699999.927999973297 22073383.111999988556 60261.411281396 2023-11-13T09:52:14.712589+00:00 20000096.421999931335 34999999.990000009537 47700000.058000028133 22073383.166000008583 60261.411292998 2023-11-13T09:52:15.714992+00:00 20000096.427000049502 34999999.998000033200 47700000.001999907196 22073383.228999968618 60261.411304600 2023-11-13T09:52:16.717391+00:00 20000096.425999999046 34999999.987999923527 47699999.999000072479 22073382.995999988168 60261.411316020 2023-11-13T09:52:17.704167+00:00 20000096.427000049502 35000000.015000097454 47699999.993999958038 22073383.108000040054 60261.411327803 2023-11-13T09:52:18.722191+00:00 20000096.424999948591 35000000.011999957263 47700000.006000041962 22073383.065999928862 60261.411339405 2023-11-13T09:52:19.724589+00:00 20000096.427000049502 34999999.990999937057 47700000.021999962628 22073383.083999991417 60261.411350826 2023-11-13T09:52:20.711367+00:00 20000096.425999999046 35000000.016000032425 47699999.978000037372 22073383.111000061035 60261.411362428 2023-11-13T09:52:21.713766+00:00 20000096.422999981791 34999999.991999976337 47699999.955999970436 22073383.174000021070 60261.411374030 2023-11-13T09:52:22.716168+00:00 20000096.425999999046 35000000.004000067711 47700000.070999979973 22073383.009999990463 60261.411385632 2023-11-13T09:52:23.718567+00:00 20000096.424999948591 34999999.975999951363 47699999.994000077248 22073383.310999989510 60261.411397052 2023-11-13T09:52:24.705345+00:00 20000096.425999999046 35000000.032000057399 47700000.053999900818 22073383.383999940008 60261.411408835 2023-11-13T09:52:25.723365+00:00 20000096.427000049502 34999999.994999893010 47699999.966000080109 22073382.807000041008 60261.411420256 2023-11-13T09:52:26.710147+00:00 20000096.425999999046 34999999.990000009537 47699999.990999937057 22073383.766000028700 60261.411431858 2023-11-13T09:52:27.712553+00:00 20000096.427999969572 35000000.015000000596 47700000.034999996424 22073383.478999968618 60261.411443460 2023-11-13T09:52:28.714959+00:00 20000096.422999981791 35000000.004000008106 47699999.940999999642 22073383.932999968529 60261.411455062 2023-11-13T09:52:29.717355+00:00 20000096.425999999046 34999999.980999991298 47700000.027000010014 22073383.254000071436 60261.411466664 2023-11-13T09:52:30.719759+00:00 20000096.423000101000 34999999.978999987245 47699999.982999980450 22073383.628999948502 60261.411478085 2023-11-13T09:52:31.706536+00:00 20000096.427999969572 35000000.025000013411 47700000.030000001192 22073383.669999960810 60261.411489868 2023-11-13T09:52:32.724565+00:00 20000096.427999969572 34999999.982000023127 47699999.980000019073 22073383.846999999136 60261.411501289 2023-11-13T09:52:33.711347+00:00 20000096.424999948591 35000000.017999976873 47699999.974999956787 22073383.660000089556 60261.411512891 2023-11-13T09:52:34.713745+00:00 20000096.428000088781 34999999.975999981165 47699999.986000001431 22073383.577999949455 60261.411524312 2023-11-13T09:52:35.700524+00:00 20000096.421999931335 35000000.007000029087 47700000.011000037193 22073383.883000019938 60261.411536094 2023-11-13T09:52:36.718555+00:00 20000096.425999999046 34999999.982999980450 47699999.986000001431 22073383.883999940008 60261.411547696 2023-11-13T09:52:37.720960+00:00 20000096.425000071526 35000000.053000032902 47700000.044999957085 22073383.982000108808 60261.411559117 2023-11-13T09:52:38.707735+00:00 20000096.429999951273 34999999.976000010967 47699999.959999978542 22073383.751999970526 60261.411570900 2023-11-13T09:52:39.725761+00:00 20000096.422999981791 35000000.009999990463 47700000.025000102818 22073383.610000010580 60261.411582321 2023-11-13T09:52:40.712535+00:00 20000096.425000071526 34999999.977999992669 47699999.944000013173 22073383.913999918848 60261.411593923 2023-11-13T09:52:41.714940+00:00 20000096.425999999046 35000000.012000016868 47700000.055999986827 22073383.588000059128 60261.411605449 2023-11-13T09:52:42.710836+00:00 20000096.429000001401 35000000.005000002682 47700000.010999917984 22073383.638000011444 60261.411617127 2023-11-13T09:52:43.719742+00:00 20000096.423000000417 35000000.013999938965 47700000.027000069618 22073384.213999990374 60261.411628473 2023-11-13T09:52:44.700016+00:00 20000096.425999999046 34999999.975000016391 47699999.921999931335 22073383.677000001073 60261.411640255 2023-11-13T09:52:45.718042+00:00 20000096.427000001073 35000000.013000011444 47700000.093000046909 22073383.964000001550 60261.411651932 2023-11-13T09:52:46.726954+00:00 20000096.422999989241 34999999.988999962807 47699999.954999923706 22073383.765999998897 60261.411663278 2023-11-13T09:52:47.707223+00:00 20000096.427000001073 35000000.013000011444 47699999.969000101089 22073383.712000001222 60261.411675061 2023-11-13T09:52:48.725252+00:00 20000096.425000008196 35000000.001000046730 47700000.037999987602 22073383.624000001699 60261.411686482 2023-11-13T09:52:49.712035+00:00 20000096.424999978393 35000000.003999948502 47699999.947999946773 22073384.033000010997 60261.411698084 2023-11-13T09:52:50.714441+00:00 20000096.427999999374 34999999.979000091553 47700000.053000003099 22073384.236999988556 60261.411709505 2023-11-13T09:52:51.701221+00:00 20000096.423000011593 35000000.020999908447 47699999.943000003695 22073384.161000009626 60261.411721287 2023-11-13T09:52:52.719241+00:00 20000096.427999999374 34999999.996000051498 47700000.028999976814 22073383.908999979496 60261.411732709 2023-11-13T09:52:53.706021+00:00 20000096.423999991268 34999999.986999988556 47700000.009000003338 22073384.098000019789 60261.411744311 2023-11-13T09:52:54.708414+00:00 20000096.426000028849 34999999.988999962807 47699999.988999992609 22073383.819999989122 60261.411756093 2023-11-13T09:52:55.726434+00:00 20000096.426999989897 34999999.980000019073 47699999.963999986649 22073384.041000008583 60261.411767514 2023-11-13T09:52:56.713219+00:00 20000096.425000008196 35000000.019999980927 47699999.978000037372 22073384.282000008970 60261.411779116 2023-11-13T09:52:57.715622+00:00 20000096.426999989897 35000000.023000001907 47700000.064000010490 22073383.852000001818 60261.411790718 2023-11-13T09:52:58.718021+00:00 20000096.422999981791 34999999.975000001490 47700000.016999959946 22073384.057999968529 60261.411802320 2023-11-13T09:52:59.720426+00:00 20000096.426999989897 35000000.019000001252 47700000.023000001907 22073384.474000040442 60261.411813741 2023-11-13T09:53:00.707198+00:00 20000096.427000049502 34999999.976000003517 47699999.930000066757 22073384.578999999911 60261.411825343 2023-11-13T09:53:01.709597+00:00 20000096.424999948591 35000000.034000009298 47700000.062999956310 22073384.849999960512 60261.411836945 2023-11-13T09:53:02.711991+00:00 20000096.424000021070 34999999.990999996662 47699999.937999956310 22073384.163000050932 60261.411848546 2023-11-13T09:53:03.714394+00:00 20000096.425999999046 34999999.994999997318 47700000.014000058174 22073384.637999951839 60261.411860148 2023-11-13T09:53:04.716798+00:00 20000096.426999989897 35000000.007999986410 47700000.000999927521 22073384.034000039101 60261.411871750 2023-11-13T09:53:05.719194+00:00 20000096.425000008196 34999999.991999976337 47699999.991999976337 22073384.337999999523 60261.411883352 2023-11-13T09:53:06.721594+00:00 20000096.430000010878 34999999.994000017643 47700000.023000001907 22073384.357999980450 60261.411894773 2023-11-13T09:53:07.708375+00:00 20000096.422999981791 34999999.994999997318 47700000.027000069618 22073384.291000008583 60261.411906375 2023-11-13T09:53:08.710773+00:00 20000096.422000050545 35000000.008000023663 47699999.944999933243 22073384.154000040144 60261.411917977 2023-11-13T09:53:09.713171+00:00 20000096.426999930292 35000000.000000000000 47700000.022000066936 22073384.057999968529 60261.411929579 2023-11-13T09:53:10.715581+00:00 20000096.428000088781 34999999.993999958038 47699999.963999986649 22073384.393999930471 60261.411940999 2023-11-13T09:53:11.702361+00:00 20000096.423999909312 35000000.010000050068 47700000.047999978065 22073384.050999999046 60261.411952782 2023-11-13T09:53:12.720384+00:00 20000096.425999999046 35000000.005000002682 47700000.054999999702 22073384.333999991417 60261.411964384 2023-11-13T09:53:13.722782+00:00 20000096.425999999046 34999999.983999967575 47699999.867000013590 22073384.651000019163 60261.411975805 2023-11-13T09:53:14.709563+00:00 20000096.428000088781 34999999.996999979019 47700000.054000012577 22073384.749000068754 60261.411987407 2023-11-13T09:53:15.711964+00:00 20000096.422999981791 34999999.993000030518 47699999.993000000715 22073384.562999960035 60261.411999009 2023-11-13T09:53:16.714371+00:00 20000096.426999930292 35000000.031999953091 47700000.025999993086 22073384.608999971300 60261.412010611 2023-11-13T09:53:17.716779+00:00 20000096.425999999046 34999999.993000030518 47699999.958999991417 22073384.978999968618 60261.412022032 2023-11-13T09:53:18.703556+00:00 20000096.427000049502 35000000.021000027657 47699999.993000030518 22073384.703000068665 60261.412033814 2023-11-13T09:53:19.721581+00:00 20000096.421000000089 34999999.968999981880 47700000.030999958515 22073384.850999951363 60261.412045236 2023-11-13T09:53:20.708353+00:00 20000096.427999969572 34999999.968999981880 47700000.050999999046 22073384.873000029474 60261.412056837 2023-11-13T09:53:21.710756+00:00 20000096.427999969572 35000000.042000062764 47699999.960000038147 22073384.667000059038 60261.412068620 2023-11-13T09:53:22.728784+00:00 20000096.423000101000 34999999.988999962807 47699999.972000002861 22073384.598999980837 60261.412080041 2023-11-13T09:53:23.715560+00:00 20000096.425999999046 35000000.008000023663 47700000.000999987125 22073384.699000000954 60261.412091643 2023-11-13T09:53:24.717960+00:00 20000096.424999948591 34999999.993999958038 47699999.980000019073 22073384.610999941826 60261.412103170 2023-11-13T09:53:25.713847+00:00 20000096.427000049502 35000000.016000032425 47700000.051999926567 22073384.644000049680 60261.412114847 2023-11-13T09:53:26.722757+00:00 20000096.427999969572 34999999.978000037372 47699999.985000006855 22073384.743999961764 60261.412126192 2023-11-13T09:53:27.703027+00:00 20000096.422999981791 35000000.021999962628 47700000.029999971390 22073384.534999970347 60261.412137975 2023-11-13T09:53:28.721046+00:00 20000096.427999969572 34999999.991000063717 47699999.971000082791 22073385.530000090599 60261.412149396 2023-11-13T09:53:29.707821+00:00 20000096.424000021070 34999999.984999999404 47699999.944999933243 22073384.695999979973 60261.412160998 2023-11-13T09:53:30.710223+00:00 20000096.427999969572 35000000.033999986947 47700000.091000080109 22073385.144999980927 60261.412172781 2023-11-13T09:53:31.728251+00:00 20000096.422999981791 34999999.976000010967 47699999.985999941826 22073384.863000039011 60261.412184202 2023-11-13T09:53:32.715035+00:00 20000096.425000071526 34999999.989000007510 47699999.986000061035 22073384.787000000477 60261.412195804 2023-11-13T09:53:33.717440+00:00 20000096.424999948591 35000000.016999989748 47699999.980999946594 22073385.105999998748 60261.412207225 2023-11-13T09:53:34.704221+00:00 20000096.430000070482 34999999.998999983072 47700000.023000001907 22073385.478000011295 60261.412219007 2023-11-13T09:53:35.722237+00:00 20000096.421999998391 34999999.998000033200 47700000.005999997258 22073385.070999991149 60261.412230428 2023-11-13T09:53:36.709017+00:00 20000096.427000001073 34999999.994999997318 47700000.006000012159 22073385.517000000924 60261.412242030 2023-11-13T09:53:37.711421+00:00 20000096.425999999046 34999999.984999947250 47700000.038999997079 22073385.206999998540 60261.412253632 2023-11-13T09:53:38.713826+00:00 20000096.423999998719 35000000.027000010014 47699999.945999979973 22073385.151999980211 60261.412265234 2023-11-13T09:53:39.716231+00:00 20000096.429999988526 34999999.990999996662 47699999.973000019789 22073385.333000000566 60261.412276836 2023-11-13T09:53:40.718629+00:00 20000096.423000011593 35000000.007000029087 47699999.994000017643 22073384.823000010103 60261.412288257 2023-11-13T09:53:41.705410+00:00 20000096.427000001073 35000000.015999972820 47700000.059999942780 22073385.192000001669 60261.412300040 2023-11-13T09:53:42.723430+00:00 20000096.425999999046 34999999.995999991894 47699999.992000043392 22073385.002999991179 60261.412311540 2023-11-13T09:53:43.717068+00:00 20000096.423000011593 34999999.987000048161 47699999.981000013649 22073385.006000008434 60261.412323181 2023-11-13T09:53:44.722818+00:00 20000096.426999989897 35000000.016999959946 47699999.981999993324 22073384.951999988407 60261.412334602 2023-11-13T09:53:45.709598+00:00 20000096.427000019699 34999999.994000077248 47700000.038999967277 22073385.184000018984 60261.412346204 2023-11-13T09:53:46.711991+00:00 20000096.424999978393 34999999.993999958038 47700000.008000023663 22073385.187999960035 60261.412357625 2023-11-13T09:53:47.698772+00:00 20000096.427000019699 34999999.986999988556 47699999.968999981880 22073385.263000011444 60261.412369407 2023-11-13T09:53:48.716795+00:00 20000096.425000008196 35000000.006999969482 47699999.972000002861 22073385.290000021458 60261.412381009 2023-11-13T09:53:49.719194+00:00 20000096.424999948591 34999999.981000073254 47700000.000000000000 22073385.148999989033 60261.412392430 2023-11-13T09:53:50.705967+00:00 20000096.428000029176 35000000.018999926746 47700000.019999980927 22073385.256999969482 60261.412404213 2023-11-13T09:53:51.723989+00:00 20000096.421000000089 35000000.004000067711 47700000.014000058174 22073385.837000008672 60261.412415634 2023-11-13T09:53:52.710771+00:00 20000096.426999989897 35000000.005000002682 47700000.027999997139 22073385.457000020891 60261.412427236 2023-11-13T09:53:53.713169+00:00 20000096.426999989897 34999999.988999962807 47699999.947999946773 22073385.537999991328 60261.412438838 2023-11-13T09:53:54.715570+00:00 20000096.430000010878 34999999.976999998093 47700000.018000006676 22073385.350000020117 60261.412450439 2023-11-13T09:53:55.717972+00:00 20000096.424000021070 35000000.037999987602 47700000.027999997139 22073385.413999971002 60261.412461861 2023-11-13T09:53:56.704748+00:00 20000096.421999990940 34999999.968000046909 47699999.927999973297 22073385.714000049978 60261.412473463 2023-11-13T09:53:57.707148+00:00 20000096.426999989897 35000000.005000002682 47700000.079000003636 22073385.656000021845 60261.412485245 2023-11-13T09:53:58.725170+00:00 20000096.425999999046 35000000.018999926746 47700000.004000008106 22073385.618999961764 60261.412496666 2023-11-13T09:53:59.711945+00:00 20000096.425000008196 35000000.002999998629 47699999.915999993682 22073385.899000048637 60261.412508268 2023-11-13T09:54:00.714340+00:00 20000096.425999999046 34999999.960000000894 47700000.057999998331 22073385.407999988645 60261.412519869 2023-11-13T09:54:01.716739+00:00 20000096.426999989897 35000000.032000012696 47700000.041000008583 22073385.583999991417 60261.412531472 2023-11-13T09:54:02.719144+00:00 20000096.424000021070 34999999.998999983072 47700000.005999982357 22073385.839999910444 60261.412542998 2023-11-13T09:54:03.715035+00:00 20000096.429999951273 34999999.988000012934 47699999.972999989986 22073385.678000088781 60261.412554600 2023-11-13T09:54:04.717434+00:00 20000096.424000021070 35000000.020000010729 47699999.925000011921 22073385.610999941826 60261.412566021 2023-11-13T09:54:05.704205+00:00 20000096.425000071526 34999999.977999992669 47700000.054000020027 22073385.855000019073 60261.412577623 2023-11-13T09:54:06.706603+00:00 20000096.425999999046 35000000.013999998569 47700000.013000011444 22073385.386999960989 60261.412589405 2023-11-13T09:54:07.724620+00:00 20000096.424999948591 35000000.005000002682 47700000.012999951839 22073385.940000060946 60261.412600826 2023-11-13T09:54:08.711402+00:00 20000096.424000021070 35000000.004000008106 47699999.998000033200 22073386.004999998957 60261.412612428 2023-11-13T09:54:09.713805+00:00 20000096.424999948591 35000000.005999982357 47700000.013000011444 22073386.268000010401 60261.412624030 2023-11-13T09:54:10.716203+00:00 20000096.427000049502 34999999.980000019073 47699999.975000016391 22073385.434000018984 60261.412635632 2023-11-13T09:54:11.718598+00:00 20000096.424999948591 34999999.993000030518 47699999.919999957085 22073385.973999980837 60261.412647053 2023-11-13T09:54:12.705370+00:00 20000096.425999999046 35000000.006999969482 47700000.093999981880 22073386.008000019938 60261.412658655 2023-11-13T09:54:13.707765+00:00 20000096.427999969572 35000000.007000029087 47699999.916000008583 22073385.955999970436 60261.412670257 2023-11-13T09:54:14.710164+00:00 20000096.423000101000 34999999.996999979019 47700000.065000057220 22073386.046000000089 60261.412681859 2023-11-13T09:54:15.712564+00:00 20000096.429999951273 35000000.013000011444 47699999.996999979019 22073386.462999939919 60261.412693460 2023-11-13T09:54:16.714961+00:00 20000096.424000021070 34999999.975000016391 47699999.930999986827 22073385.965000029653 60261.412705062 2023-11-13T09:54:17.717365+00:00 20000096.424999948591 35000000.003000020981 47700000.055999986827 22073386.000000000000 60261.412716664 2023-11-13T09:54:18.719767+00:00 20000096.424000021070 35000000.005000002682 47699999.957999937236 22073385.820000048727 60261.412728085 2023-11-13T09:54:19.706550+00:00 20000096.429000020027 34999999.994999997318 47699999.996000051498 22073385.830999970436 60261.412739687 2023-11-13T09:54:20.708946+00:00 20000096.422999981791 35000000.000000000000 47700000.016999989748 22073385.881000038236 60261.412751289 2023-11-13T09:54:21.711347+00:00 20000096.427000049502 35000000.027999997139 47700000.041000008583 22073386.307999998331 60261.412762891 2023-11-13T09:54:22.713749+00:00 20000096.423999909312 34999999.972999930382 47700000.001999996603 22073386.050999999046 60261.412774312 2023-11-13T09:54:23.700531+00:00 20000096.425999999046 34999999.991999976337 47699999.994999997318 22073385.784000001848 60261.412786094 2023-11-13T09:54:24.718547+00:00 20000096.427000049502 35000000.032000057399 47700000.055999986827 22073386.399000000209 60261.412797696 2023-11-13T09:54:25.720940+00:00 20000096.424000021070 34999999.976999998093 47699999.936999976635 22073386.029999990016 60261.412809117 2023-11-13T09:54:26.707717+00:00 20000096.426999930292 35000000.000999927521 47699999.974000036716 22073386.325000021607 60261.412820900 2023-11-13T09:54:27.725737+00:00 20000096.425999999046 35000000.013000011444 47700000.052999973297 22073386.587999999523 60261.412832321 2023-11-13T09:54:28.712516+00:00 20000096.425999999046 34999999.985000006855 47700000.014999993145 22073386.261999990791 60261.412843923 2023-11-13T09:54:29.714915+00:00 20000096.425000000745 34999999.999000072479 47699999.970000028610 22073386.322000000626 60261.412855344 2023-11-13T09:54:30.701693+00:00 20000096.425999999046 35000000.003000013530 47699999.910000033677 22073386.153000000864 60261.412867127 2023-11-13T09:54:31.719720+00:00 20000096.425000000745 35000000.009999990463 47700000.133999936283 22073386.359000001103 60261.412878547 2023-11-13T09:54:32.706495+00:00 20000096.425999999046 34999999.994000002742 47699999.937999956310 22073386.224999990314 60261.412890149 2023-11-13T09:54:33.708894+00:00 20000096.425999999046 34999999.993000000715 47700000.007000088692 22073386.377000030130 60261.412901932 2023-11-13T09:54:34.726913+00:00 20000096.427000001073 35000000.006999999285 47700000.019999980927 22073386.440999981016 60261.412913353 2023-11-13T09:54:35.713692+00:00 20000096.425000000745 34999999.979000002146 47700000.018999926746 22073386.201999958605 60261.412924955 2023-11-13T09:54:36.716087+00:00 20000096.425000008196 35000000.030000001192 47699999.985000006855 22073386.394000049680 60261.412936375 2023-11-13T09:54:37.702864+00:00 20000096.426999989897 34999999.998000003397 47699999.932000041008 22073386.288999971002 60261.412948159 2023-11-13T09:54:38.720888+00:00 20000096.425000008196 35000000.000999987125 47700000.031000018120 22073386.239000018686 60261.412959579 2023-11-13T09:54:39.707658+00:00 20000096.423999991268 34999999.998000033200 47700000.005000002682 22073386.039999961853 60261.412971181 2023-11-13T09:54:40.710055+00:00 20000096.425000008196 35000000.005000002682 47700000.042999982834 22073386.295000020415 60261.412982783 2023-11-13T09:54:41.712453+00:00 20000096.425999999046 34999999.982999980450 47700000.005000002682 22073386.328000009060 60261.412994385 2023-11-13T09:54:42.714852+00:00 20000096.427999969572 35000000.021000027657 47699999.946000002325 22073386.212999999523 60261.413005987 2023-11-13T09:54:43.717254+00:00 20000096.425999999046 34999999.982999980450 47699999.965000003576 22073386.787000000477 60261.413017513 2023-11-13T09:54:44.713143+00:00 20000096.425000008196 35000000.005999982357 47700000.083999991417 22073386.673000041395 60261.413029190 2023-11-13T09:54:45.722051+00:00 20000096.425999999046 34999999.991000063717 47699999.928000003099 22073386.441999908537 60261.413040536 2023-11-13T09:54:46.702317+00:00 20000096.422999981791 35000000.008000023663 47699999.994999997318 22073386.548000101000 60261.413052319 2023-11-13T09:54:47.720338+00:00 20000096.428000029176 35000000.013000011444 47700000.081999987364 22073386.773999929428 60261.413063740 2023-11-13T09:54:48.707118+00:00 20000096.425000008196 34999999.988999962807 47699999.917999982834 22073386.478000041097 60261.413075342 2023-11-13T09:54:49.709522+00:00 20000096.425999999046 34999999.985000006855 47700000.067000031471 22073386.653999920934 60261.413086943 2023-11-13T09:54:50.711924+00:00 20000096.425000008196 35000000.016999959946 47699999.936999976635 22073386.522000070661 60261.413098545 2023-11-13T09:54:51.714291+00:00 20000096.426999989897 34999999.994999997318 47700000.062000043690 22073386.904999971390 60261.413110147 2023-11-13T09:54:52.716688+00:00 20000096.426999989897 35000000.003000020981 47699999.962999999523 22073386.596999999136 60261.413121568 2023-11-13T09:54:53.703461+00:00 20000096.425000008196 34999999.975000016391 47699999.983999967575 22073386.789999961853 60261.413133351 2023-11-13T09:54:54.721484+00:00 20000096.425000008196 35000000.033999919891 47700000.037000060081 22073386.588000059128 60261.413144771 2023-11-13T09:54:55.708258+00:00 20000096.424999948591 34999999.981000073254 47699999.990999937057 22073386.916000008583 60261.413156373 2023-11-13T09:54:56.710656+00:00 20000096.425999999046 34999999.986999988556 47699999.986000061035 22073386.589999910444 60261.413167975 2023-11-13T09:54:57.713065+00:00 20000096.425999999046 35000000.019999980927 47700000.016999959946 22073386.839000109583 60261.413179577 2023-11-13T09:54:58.715462+00:00 20000096.425000071526 35000000.008999936283 47699999.998999953270 22073386.973999980837 60261.413190998 2023-11-13T09:54:59.702247+00:00 20000096.425999999046 34999999.982000112534 47699999.976999998093 22073386.897999998182 60261.413202781 2023-11-13T09:55:00.720272+00:00 20000096.426999930292 35000000.002999901772 47700000.027000069618 22073387.092999938875 60261.413214383 2023-11-13T09:55:01.722669+00:00 20000096.427000049502 34999999.988000012934 47700000.006999969482 22073387.614000078291 60261.413225804 2023-11-13T09:55:02.709445+00:00 20000096.422999981791 34999999.992000013590 47699999.975000016391 22073387.182999968529 60261.413237405 2023-11-13T09:55:03.711844+00:00 20000096.427000049502 35000000.011999987066 47700000.024999983609 22073387.452999949455 60261.413249007 2023-11-13T09:55:04.714246+00:00 20000096.424999948591 35000000.042000003159 47699999.973000049591 22073386.915000081062 60261.413260609 2023-11-13T09:55:05.716653+00:00 20000096.424999948591 34999999.961000002921 47700000.045000001788 22073387.231999989599 60261.413272017 2023-11-13T09:55:06.702267+00:00 20000096.428000088781 35000000.015000022948 47699999.935999996960 22073387.143999930471 60261.413283800 2023-11-13T09:55:07.720288+00:00 20000096.424999948591 34999999.988999962807 47700000.052000001073 22073387.248000029474 60261.413295221 2023-11-13T09:55:08.707061+00:00 20000096.425999999046 35000000.021000027657 47700000.011999987066 22073386.996999979019 60261.413306823 2023-11-13T09:55:09.709460+00:00 20000096.430000070482 35000000.000000000000 47699999.962999999523 22073387.046000000089 60261.413318605 2023-11-13T09:55:10.727482+00:00 20000096.420999880880 34999999.981999993324 47699999.971000023186 22073387.173999998719 60261.413330026 2023-11-13T09:55:11.714254+00:00 20000096.427000049502 35000000.016000032425 47700000.070999979973 22073387.269999999553 60261.413341628 2023-11-13T09:55:12.716653+00:00 20000096.424999948591 34999999.972999989986 47699999.972999989986 22073387.272000011057 60261.413353154 2023-11-13T09:55:13.712557+00:00 20000096.425000071526 35000000.015999972820 47700000.020000040531 22073387.407999988645 60261.413364832 2023-11-13T09:55:14.721465+00:00 20000096.424999948591 35000000.023999989033 47699999.960999973118 22073386.775000009686 60261.413376178 2023-11-13T09:55:15.701736+00:00 20000096.427000049502 34999999.980000019073 47700000.016999959946 22073386.701000008732 60261.413387960 2023-11-13T09:55:16.719759+00:00 20000096.427000049502 35000000.011000037193 47700000.002000093460 22073387.317999988794 60261.413399381 2023-11-13T09:55:17.706538+00:00 20000096.425999999046 34999999.995999932289 47700000.015999913216 22073387.238000009209 60261.413410983 2023-11-13T09:55:18.708937+00:00 20000096.424999948591 34999999.994000077248 47699999.963999986649 22073387.481000009924 60261.413422766 2023-11-13T09:55:19.726960+00:00 20000096.422999981791 34999999.985999941826 47699999.958000056446 22073387.783999979496 60261.413434187 2023-11-13T09:55:20.713738+00:00 20000096.429000020027 35000000.018000006676 47700000.054999947548 22073387.284000009298 60261.413445788 2023-11-13T09:55:21.716142+00:00 20000096.422999981791 35000000.001999966800 47699999.976999998093 22073387.401999980211 60261.413457210 2023-11-13T09:55:22.702916+00:00 20000096.427000049502 34999999.983000040054 47700000.012000076473 22073387.782999988645 60261.413468992 2023-11-13T09:55:23.720937+00:00 20000096.427000001073 34999999.988000042737 47700000.005000002682 22073387.285000029951 60261.413480413 2023-11-13T09:55:24.707719+00:00 20000096.425000000745 35000000.021999962628 47699999.982999920845 22073387.440000001341 60261.413492015 2023-11-13T09:55:25.710118+00:00 20000096.425999999046 34999999.985000006855 47699999.976000070572 22073387.416000008583 60261.413503617 2023-11-13T09:55:26.712526+00:00 20000096.424000009894 35000000.009999990463 47700000.087000012398 22073387.189000010490 60261.413515219 2023-11-13T09:55:27.714927+00:00 20000096.429999988526 34999999.991000063717 47699999.965999998152 22073387.376999970526 60261.413526640 2023-11-13T09:55:28.701712+00:00 20000096.421999990940 34999999.992999911308 47699999.962999999523 22073387.341000020504 60261.413538242 2023-11-13T09:55:29.704111+00:00 20000096.427000019699 35000000.012000076473 47700000.053000003099 22073387.190000001341 60261.413550025 2023-11-13T09:55:30.722133+00:00 20000096.423999991268 35000000.000999927521 47700000.020999997854 22073386.976000010967 60261.413561510 2023-11-13T09:55:31.714474+00:00 20000096.427999999374 34999999.998000003397 47699999.907000012696 22073387.199999991804 60261.413573094 2023-11-13T09:55:32.715333+00:00 20000096.424999978393 35000000.009000003338 47700000.013000011444 22073386.888000011444 60261.413584555 2023-11-13T09:55:33.705599+00:00 20000096.422000020742 34999999.984000012279 47700000.025999963284 22073386.996999979019 60261.413596157 2023-11-13T09:55:34.708002+00:00 20000096.430000010878 35000000.019999980927 47700000.020000040531 22073387.272999998182 60261.413607759 2023-11-13T09:55:35.710410+00:00 20000096.425999969244 34999999.978000022471 47700000.002999961376 22073387.322000030428 60261.413619361 2023-11-13T09:55:36.712811+00:00 20000096.425000008196 35000000.011999987066 47699999.962000012398 22073387.282999988645 60261.413630782 2023-11-13T09:55:37.699593+00:00 20000096.425000008196 35000000.022000007331 47700000.032999992371 22073387.523999929428 60261.413642565 2023-11-13T09:55:38.717618+00:00 20000096.429000020027 35000000.003999978304 47699999.969000041485 22073387.957000020891 60261.413654167 2023-11-13T09:55:39.720018+00:00 20000096.423999968916 34999999.976999998093 47700000.031999953091 22073387.313000079244 60261.413665588 2023-11-13T09:55:40.706798+00:00 20000096.425000008196 35000000.020000040531 47699999.944000013173 22073387.853999968618 60261.413677190 2023-11-13T09:55:41.709200+00:00 20000096.426999989897 34999999.988999962807 47700000.069000013173 22073387.332000020891 60261.413688792 2023-11-13T09:55:42.711607+00:00 20000096.424000021070 34999999.986999988556 47700000.006000041962 22073387.416999939829 60261.413700393 2023-11-13T09:55:43.714009+00:00 20000096.425000008196 34999999.999000012875 47699999.993000030518 22073387.438000079244 60261.413711815 2023-11-13T09:55:44.700792+00:00 20000096.424999948591 34999999.981999993324 47699999.997999906540 22073387.738999959081 60261.413723597 2023-11-13T09:55:45.718817+00:00 20000096.427000049502 34999999.995999991894 47699999.947000026703 22073387.944000009447 60261.413735019 2023-11-13T09:55:46.705598+00:00 20000096.427999969572 35000000.024000048637 47700000.016999959946 22073387.430999990553 60261.413746621 2023-11-13T09:55:47.708001+00:00 20000096.424000021070 34999999.993000030518 47700000.027999997139 22073387.638999938965 60261.413758222 2023-11-13T09:55:48.710404+00:00 20000096.423999968916 35000000.015999913216 47699999.984000086784 22073388.002000089735 60261.413769824 2023-11-13T09:55:49.712807+00:00 20000096.427999969572 34999999.994000077248 47699999.968999981880 22073387.495000001043 60261.413781426 2023-11-13T09:55:50.715222+00:00 20000096.423000101000 34999999.981999993324 47700000.057999998331 22073388.001999970526 60261.413792847 2023-11-13T09:55:51.702005+00:00 20000096.427999969572 35000000.016999959946 47699999.967000007629 22073387.883000019938 60261.413804630 2023-11-13T09:55:52.720030+00:00 20000096.424000021070 34999999.993000030518 47700000.028999999166 22073388.054999951273 60261.413816051 2023-11-13T09:55:53.706808+00:00 20000096.426999930292 34999999.991999976337 47699999.972999989986 22073387.983000040054 60261.413827653 2023-11-13T09:55:54.709206+00:00 20000096.427000049502 35000000.016999959946 47699999.981999993324 22073387.477000001818 60261.413839074 2023-11-13T09:55:55.695990+00:00 20000096.424999948591 34999999.978000037372 47700000.006999999285 22073388.024999979883 60261.413850857 2023-11-13T09:55:56.714015+00:00 20000096.424000021070 35000000.005999922752 47700000.040000021458 22073388.064000010490 60261.413862458 2023-11-13T09:55:57.716420+00:00 20000096.424999948591 35000000.010000109673 47700000.001999966800 22073388.036999940872 60261.413873880 2023-11-13T09:55:58.703204+00:00 20000096.425999999046 35000000.005999922752 47699999.962999999523 22073388.182000000030 60261.413885662 2023-11-13T09:55:59.721230+00:00 20000096.430000070482 34999999.999000072479 47700000.054000020027 22073388.182999998331 60261.413897083 2023-11-13T09:56:00.707995+00:00 20000096.424000021070 34999999.983999967575 47699999.997000038624 22073388.203999999911 60261.413908685 2023-11-13T09:56:01.710398+00:00 20000096.424999948591 35000000.013999938965 47699999.950999982655 22073388.543000008911 60261.413920287 2023-11-13T09:56:02.712801+00:00 20000096.425999999046 35000000.006999999285 47699999.972999930382 22073388.300000000745 60261.413931889 2023-11-13T09:56:03.715207+00:00 20000096.425999999046 35000000.004000008106 47700000.048000097275 22073388.221000000834 60261.413943310 2023-11-13T09:56:04.701983+00:00 20000096.424000021070 34999999.968999996781 47700000.020999908447 22073388.187999989837 60261.413954912 2023-11-13T09:56:05.704389+00:00 20000096.424999948591 35000000.000999987125 47699999.949000000954 22073387.814000010490 60261.413966695 2023-11-13T09:56:06.722413+00:00 20000096.427999969572 35000000.025000013411 47700000.023000001907 22073387.978999998420 60261.413978116 2023-11-13T09:56:07.709186+00:00 20000096.425000071526 35000000.000000000000 47699999.994999997318 22073387.894999980927 60261.413989718 2023-11-13T09:56:08.711589+00:00 20000096.426999930292 35000000.020000010729 47699999.958000056446 22073388.314000010490 60261.414001320 2023-11-13T09:56:09.713987+00:00 20000096.425000071526 34999999.970999993384 47700000.074000000954 22073388.155000001192 60261.414012921 2023-11-13T09:56:10.716390+00:00 20000096.426999930292 34999999.986999988556 47700000.005000002682 22073388.018999990076 60261.414024448 2023-11-13T09:56:11.712292+00:00 20000096.425000071526 35000000.020000040531 47699999.944999933243 22073388.221000019461 60261.414036050 2023-11-13T09:56:12.714689+00:00 20000096.424000021070 34999999.997999973595 47700000.009000062943 22073388.250999990851 60261.414047471 2023-11-13T09:56:13.701466+00:00 20000096.425999999046 35000000.013000011444 47700000.016000002623 22073388.426999989897 60261.414059073 2023-11-13T09:56:14.703863+00:00 20000096.428999900818 34999999.978999972343 47699999.994999989867 22073387.933000031859 60261.414070855 2023-11-13T09:56:15.721890+00:00 20000096.425000071526 35000000.008000023663 47700000.027999997139 22073388.078999999911 60261.414082276 2023-11-13T09:56:16.708664+00:00 20000096.425000000745 34999999.994000017643 47700000.040000021458 22073388.302999969572 60261.414093878 2023-11-13T09:56:17.711068+00:00 20000096.425000000745 34999999.988999962807 47699999.939999997616 22073388.768999990076 60261.414105480 2023-11-13T09:56:18.713469+00:00 20000096.425999999046 35000000.012000076473 47699999.977999992669 22073388.625000000000 60261.414117082 2023-11-13T09:56:19.715867+00:00 20000096.426999989897 34999999.989999890327 47700000.042000003159 22073388.666000008583 60261.414128503 2023-11-13T09:56:20.702654+00:00 20000096.421000000089 35000000.017000079155 47700000.018999986351 22073388.814000010490 60261.414140105 2023-11-13T09:56:21.705056+00:00 20000096.429000008851 34999999.985999941826 47699999.962999999523 22073388.581000030041 60261.414151707 2023-11-13T09:56:22.707455+00:00 20000096.427000001073 35000000.017000079155 47700000.034000039101 22073388.634999930859 60261.414163308 2023-11-13T09:56:23.709851+00:00 20000096.423999991268 35000000.014999993145 47699999.897999942303 22073388.983000040054 60261.414174911 2023-11-13T09:56:24.712257+00:00 20000096.430999990553 35000000.013000011444 47700000.082000017166 22073388.529999971390 60261.414186512 2023-11-13T09:56:25.714663+00:00 20000096.423000011593 34999999.960999973118 47700000.006000041962 22073388.772000070661 60261.414198114 2023-11-13T09:56:26.717036+00:00 20000096.423000011593 35000000.005000002682 47699999.922999978065 22073388.888999938965 60261.414209535 2023-11-13T09:56:27.703813+00:00 20000096.426999989897 35000000.011999957263 47700000.064000010490 22073388.430999990553 60261.414221318 2023-11-13T09:56:28.721840+00:00 20000096.427000019699 34999999.996000051498 47700000.021999962628 22073388.251999970526 60261.414232739 2023-11-13T09:56:29.708620+00:00 20000096.423999991268 34999999.963999986649 47699999.914000026882 22073388.433000091463 60261.414244341 2023-11-13T09:56:30.711021+00:00 20000096.425000008196 35000000.021000027657 47700000.016999959946 22073389.125999931246 60261.414255762 2023-11-13T09:56:31.697803+00:00 20000096.425999999046 35000000.000000000000 47699999.991999976337 22073389.120000001043 60261.414267544 2023-11-13T09:56:32.715830+00:00 20000096.425000008196 35000000.008999936283 47700000.103000037372 22073389.059000018984 60261.414279146 2023-11-13T09:56:33.718239+00:00 20000096.429999951273 35000000.013999998569 47699999.983999967575 22073388.613999959081 60261.414290567 2023-11-13T09:56:34.705022+00:00 20000096.423000041395 34999999.983999997377 47699999.975000016391 22073388.370000001043 60261.414302350 2023-11-13T09:56:35.723045+00:00 20000096.427999969572 35000000.018999986351 47699999.968999996781 22073389.296000000089 60261.414313771 2023-11-13T09:56:36.709828+00:00 20000096.425000008196 34999999.990000009537 47699999.998999997973 22073388.966000080109 60261.414325373 2023-11-13T09:56:37.712226+00:00 20000096.424000021070 34999999.967999987304 47700000.002000018954 22073389.214999910444 60261.414336794 2023-11-13T09:56:38.699005+00:00 20000096.425999999046 35000000.032999992371 47699999.935999989510 22073388.914000030607 60261.414348577 2023-11-13T09:56:39.717017+00:00 20000096.423999968916 34999999.960000038147 47700000.072999976575 22073389.322000030428 60261.414359997 2023-11-13T09:56:40.703797+00:00 20000096.428000029176 35000000.030999958515 47699999.978000022471 22073388.924000021070 60261.414371599 2023-11-13T09:56:41.706198+00:00 20000096.425999999046 34999999.991999976337 47700000.042000003159 22073389.082999940962 60261.414383382 2023-11-13T09:56:42.724220+00:00 20000096.424999948591 34999999.981000013649 47699999.991999976337 22073389.098999980837 60261.414394803 2023-11-13T09:56:43.710998+00:00 20000096.427999969572 35000000.027999997139 47699999.957000017166 22073389.340000029653 60261.414406405 2023-11-13T09:56:44.713395+00:00 20000096.422000050545 34999999.986000001431 47700000.031000018120 22073388.952000018209 60261.414417826 2023-11-13T09:56:45.700166+00:00 20000096.425999999046 35000000.000000000000 47699999.963999927044 22073389.006000038236 60261.414429609 2023-11-13T09:56:46.718195+00:00 20000096.425999999046 35000000.007000029087 47700000.009000062943 22073389.143999930471 60261.414441030 2023-11-13T09:56:47.704968+00:00 20000096.425999999046 35000000.003000020981 47700000.013000011444 22073388.905000001192 60261.414452631 2023-11-13T09:56:48.707363+00:00 20000096.425999999046 34999999.975999951363 47700000.031999953091 22073389.120999999344 60261.414464233 2023-11-13T09:56:49.709757+00:00 20000096.424999948591 35000000.032000057399 47699999.947000026703 22073389.173999991268 60261.414475835 2023-11-13T09:56:50.712155+00:00 20000096.428000088781 35000000.003999948502 47700000.087000012398 22073389.287999998778 60261.414487437 2023-11-13T09:56:51.714557+00:00 20000096.422999981791 34999999.993999958038 47699999.917999982834 22073389.019000008702 60261.414498963 2023-11-13T09:56:52.710448+00:00 20000096.425999999046 34999999.985000006855 47700000.021999962628 22073388.975000008941 60261.414510641 2023-11-13T09:56:53.719357+00:00 20000096.424000021070 35000000.000000000000 47699999.984000086784 22073389.072999980301 60261.414521987 2023-11-13T09:56:54.699630+00:00 20000096.429000020027 35000000.009000062943 47699999.977999933064 22073389.421000000089 60261.414533769 2023-11-13T09:56:55.717645+00:00 20000096.424999948591 35000000.006999969482 47700000.100000016391 22073389.493999991566 60261.414545190 2023-11-13T09:56:56.704422+00:00 20000096.427000049502 34999999.968999981880 47699999.973000049591 22073389.073000010103 60261.414556792 2023-11-13T09:56:57.706820+00:00 20000096.425999999046 35000000.047000050545 47699999.985000006855 22073389.222999989986 60261.414568393 2023-11-13T09:56:58.709219+00:00 20000096.423999909312 34999999.960999973118 47699999.998000010848 22073389.089999999851 60261.414579995 2023-11-13T09:56:59.711618+00:00 20000096.428000088781 35000000.014000058174 47699999.951999992132 22073388.979000028223 60261.414591597 2023-11-13T09:57:00.714010+00:00 20000096.422999981791 35000000.011999957263 47700000.115000009537 22073389.393999990076 60261.414603199 2023-11-13T09:57:01.716409+00:00 20000096.426999930292 34999999.983999967575 47699999.881999999285 22073389.516999959946 60261.414614801 2023-11-13T09:57:02.718810+00:00 20000096.424000021070 35000000.005000002682 47700000.025999963284 22073389.270000040531 60261.414626222 2023-11-13T09:57:03.705593+00:00 20000096.427999969572 34999999.994000002742 47700000.042000062764 22073389.245999988168 60261.414637824 2023-11-13T09:57:04.707986+00:00 20000096.425000071526 34999999.994999997318 47700000.014999993145 22073389.283999979496 60261.414649426 2023-11-13T09:57:05.710380+00:00 20000096.424000021070 35000000.016000002623 47699999.949000000954 22073389.495999988168 60261.414661027 2023-11-13T09:57:06.712791+00:00 20000096.425999999046 34999999.988000012934 47700000.041000008583 22073389.565000001341 60261.414672449 2023-11-13T09:57:07.699577+00:00 20000096.426999930292 35000000.016000002623 47699999.915999948978 22073389.458000000566 60261.414684231 2023-11-13T09:57:08.717597+00:00 20000096.424000021070 34999999.975999981165 47700000.038999967277 22073389.953000009060 60261.414695833 2023-11-13T09:57:09.719997+00:00 20000096.429000020027 35000000.045000016689 47700000.059000022709 22073389.758000019938 60261.414707255 2023-11-13T09:57:10.706776+00:00 20000096.423000000417 34999999.972000002861 47699999.990000009537 22073389.694999929518 60261.414718856 2023-11-13T09:57:11.709179+00:00 20000096.425999999046 34999999.974999956787 47699999.933000087738 22073389.600000020117 60261.414730458 2023-11-13T09:57:12.711577+00:00 20000096.425999999046 35000000.018000006676 47700000.067999958992 22073389.925999999046 60261.414742060 2023-11-13T09:57:13.713983+00:00 20000096.427000001073 34999999.999000012875 47699999.949000000954 22073389.470000028610 60261.414753481 2023-11-13T09:57:14.700765+00:00 20000096.425000000745 35000000.027999997139 47700000.016999959946 22073390.049000021070 60261.414765264 2023-11-13T09:57:15.718787+00:00 20000096.423999991268 34999999.967999987304 47700000.054000020027 22073390.148999929428 60261.414776685 2023-11-13T09:57:16.705568+00:00 20000096.425999999046 35000000.009000003338 47699999.927999973297 22073389.515000101179 60261.414788287 2023-11-13T09:57:17.707967+00:00 20000096.425999999046 35000000.021000027657 47700000.074000000954 22073389.664999961853 60261.414799889 2023-11-13T09:57:18.710370+00:00 20000096.427000019699 34999999.962999999523 47699999.899000048637 22073389.860999941826 60261.414811501 2023-11-13T09:57:19.713699+00:00 20000096.423999991268 34999999.996999979019 47700000.092999942601 22073389.759000059217 60261.414823096 2023-11-13T09:57:20.715535+00:00 20000096.425999999046 35000000.034999966621 47699999.988999992609 22073389.773999929428 60261.414834518 2023-11-13T09:57:21.702317+00:00 20000096.428999990225 34999999.968000046909 47699999.971000000834 22073389.524000048637 60261.414846300 2023-11-13T09:57:22.720340+00:00 20000096.425000008196 34999999.995999932289 47700000.064999997616 22073389.955999970436 60261.414857721 2023-11-13T09:57:23.707121+00:00 20000096.425999999046 35000000.012000076473 47699999.923000007868 22073390.006999969482 60261.414869323 2023-11-13T09:57:24.709517+00:00 20000096.421999990940 35000000.009999990463 47700000.055999986827 22073390.055000070482 60261.414880744 2023-11-13T09:57:25.696294+00:00 20000096.426999989897 34999999.973999977112 47699999.918999999762 22073389.980999950320 60261.414892527 2023-11-13T09:57:26.714328+00:00 20000096.425000008196 35000000.016000032425 47699999.986999988556 22073389.513000011444 60261.414904129 2023-11-13T09:57:27.716736+00:00 20000096.430000010878 35000000.000000000000 47700000.034000039101 22073389.892000079155 60261.414915550 2023-11-13T09:57:28.703511+00:00 20000096.425000008196 35000000.031000018120 47700000.037999987602 22073390.078999999911 60261.414927333 2023-11-13T09:57:29.721535+00:00 20000096.423999968916 34999999.957999937236 47699999.977999992669 22073390.144999980927 60261.414938753 2023-11-13T09:57:30.708302+00:00 20000096.428000029176 35000000.019000053406 47699999.917999982834 22073390.445999979973 60261.414950355 2023-11-13T09:57:31.710703+00:00 20000096.423999968916 35000000.021999962628 47700000.029999971390 22073390.208999991417 60261.414961957 2023-11-13T09:57:32.713106+00:00 20000096.425000008196 34999999.988000042737 47700000.027999997139 22073390.287999991328 60261.414973559 2023-11-13T09:57:33.715512+00:00 20000096.425999999046 35000000.009999990463 47699999.980000019073 22073389.937999960035 60261.414985086 2023-11-13T09:57:34.711414+00:00 20000096.423000041395 34999999.973999999464 47699999.960000038147 22073390.428000088781 60261.414996688 2023-11-13T09:57:35.713816+00:00 20000096.428999960423 35000000.009000003338 47700000.034000039101 22073390.173999909312 60261.415008365 2023-11-13T09:57:36.722724+00:00 20000096.427999969572 34999999.998999997973 47700000.015999913216 22073390.142000000924 60261.415019711 2023-11-13T09:57:37.702996+00:00 20000096.422000050545 34999999.997000008821 47699999.996000051498 22073390.421000000089 60261.415031493 2023-11-13T09:57:38.721022+00:00 20000096.429000020027 35000000.013999998569 47700000.090000033379 22073390.363000009209 60261.415042914 2023-11-13T09:57:39.707799+00:00 20000096.421000000089 34999999.984999977052 47699999.906999953091 22073390.370000001043 60261.415054516 2023-11-13T09:57:40.710203+00:00 20000096.425999999046 35000000.028000026941 47700000.036000013351 22073390.643999990076 60261.415066118 2023-11-13T09:57:41.712599+00:00 20000096.426999930292 34999999.962000012398 47699999.957000017166 22073390.692999988794 60261.415077720 2023-11-13T09:57:42.715006+00:00 20000096.425999999046 35000000.009999990463 47700000.029999971390 22073390.444000009447 60261.415089141 2023-11-13T09:57:43.701787+00:00 20000096.425000071526 35000000.004000008106 47700000.038999997079 22073390.476000010967 60261.415100743 2023-11-13T09:57:44.704187+00:00 20000096.429999951273 34999999.977999992669 47699999.952999986708 22073390.706999991089 60261.415112526 2023-11-13T09:57:45.722213+00:00 20000096.422000050545 35000000.024999983609 47700000.013999998569 22073390.583000000566 60261.415123947 2023-11-13T09:57:46.708994+00:00 20000096.425999999046 34999999.994999997318 47699999.988000012934 22073390.484000001103 60261.415135548 2023-11-13T09:57:47.711401+00:00 20000096.424999948591 35000000.013999998569 47700000.023000001907 22073390.464999999851 60261.415147150 2023-11-13T09:57:48.713806+00:00 20000096.425999999046 35000000.001999966800 47700000.020999968052 22073390.541000008583 60261.415158752 2023-11-13T09:57:49.716210+00:00 20000096.429000020027 34999999.973999977112 47699999.965000033379 22073390.638000011444 60261.415170174 2023-11-13T09:57:50.702994+00:00 20000096.424999948591 35000000.013000011444 47700000.000000000000 22073390.607999980450 60261.415181776 2023-11-13T09:57:51.705393+00:00 20000096.424000021070 35000000.016000032425 47700000.037999987602 22073390.768999990076 60261.415193377 2023-11-13T09:57:52.707800+00:00 20000096.425000071526 35000000.009999990463 47699999.948000006378 22073390.610000010580 60261.415204979 2023-11-13T09:57:53.710200+00:00 20000096.424999948591 34999999.960000038147 47699999.969000041485 22073391.153999980539 60261.415216581 2023-11-13T09:57:54.712607+00:00 20000096.425999999046 35000000.009999990463 47700000.038999922574 22073390.434999998659 60261.415228183 2023-11-13T09:57:55.715012+00:00 20000096.427999969572 35000000.000000000000 47699999.994999997318 22073390.809999998659 60261.415239785 2023-11-13T09:57:56.717425+00:00 20000096.425000071526 34999999.975999951363 47699999.978999972343 22073390.864000018686 60261.415251206 2023-11-13T09:57:57.704208+00:00 20000096.425999999046 35000000.048000097275 47700000.011000037193 22073390.649999979883 60261.415262808 2023-11-13T09:57:58.706608+00:00 20000096.424999948591 34999999.975999951363 47700000.011999957263 22073390.792999979109 60261.415274410 2023-11-13T09:57:59.709014+00:00 20000096.425999999046 35000000.009999990463 47700000.006000041962 22073390.672000050545 60261.415286012 2023-11-13T09:58:00.711409+00:00 20000096.429000020027 35000000.001000046730 47700000.018000006676 22073390.934999939054 60261.415297433 2023-11-13T09:58:01.698191+00:00 20000096.421000000089 34999999.996999979019 47700000.005000002682 22073391.000000000000 60261.415309215 2023-11-13T09:58:02.716222+00:00 20000096.427999969572 34999999.998999953270 47699999.947000026703 22073391.233000040054 60261.415320637 2023-11-13T09:58:03.703007+00:00 20000096.424000021070 34999999.985000006855 47700000.006000041962 22073391.164999961853 60261.415332239 2023-11-13T09:58:04.705407+00:00 20000096.427000001073 35000000.019000053406 47700000.040999889374 22073390.835000038147 60261.415344021 2023-11-13T09:58:05.723429+00:00 20000096.425000000745 34999999.986000001431 47699999.983999997377 22073391.078999999911 60261.415355442 2023-11-13T09:58:06.710209+00:00 20000096.427999999374 35000000.012999996543 47700000.068999990821 22073390.812999960035 60261.415367044 2023-11-13T09:58:07.712612+00:00 20000096.423999991268 34999999.991999998689 47699999.915000006557 22073390.850000020117 60261.415378465 2023-11-13T09:58:08.699389+00:00 20000096.427000001073 35000000.035999998450 47699999.990999996662 22073391.475000020117 60261.415390248 2023-11-13T09:58:09.717419+00:00 20000096.425000008196 34999999.955000013113 47700000.018999986351 22073391.352000001818 60261.415401669 2023-11-13T09:58:10.704192+00:00 20000096.425999999046 35000000.002999991179 47700000.026000022888 22073391.110000010580 60261.415413271 2023-11-13T09:58:11.706590+00:00 20000096.424999978393 35000000.012000016868 47699999.955999970436 22073391.096999999136 60261.415424873 2023-11-13T09:58:12.708990+00:00 20000096.425999999046 35000000.000999987125 47700000.034000039101 22073390.870000001043 60261.415436475 2023-11-13T09:58:13.711386+00:00 20000096.425000008196 35000000.005999982357 47699999.989999949932 22073391.378999948502 60261.415448076 2023-11-13T09:58:14.713783+00:00 20000096.427000019699 34999999.988000042737 47700000.020000040531 22073390.998999949545 60261.415459603 2023-11-13T09:58:15.709681+00:00 20000096.423999991268 34999999.983999967575 47700000.001999966800 22073391.322000030428 60261.415471280 2023-11-13T09:58:16.718589+00:00 20000096.425999969244 35000000.013999998569 47700000.023000001907 22073391.295000080019 60261.415482626 2023-11-13T09:58:17.698868+00:00 20000096.427000049502 35000000.014999993145 47700000.014999993145 22073391.110999941826 60261.415494408 2023-11-13T09:58:18.716890+00:00 20000096.423999968916 34999999.985000006855 47699999.911000013351 22073391.309000018984 60261.415505829 2023-11-13T09:58:19.703671+00:00 20000096.428000029176 35000000.000999987125 47700000.004000067711 22073391.272999998182 60261.415517431 2023-11-13T09:58:20.706072+00:00 20000096.424999948591 35000000.018000006676 47700000.025999903679 22073391.394000049680 60261.415529033 2023-11-13T09:58:21.708477+00:00 20000096.425999999046 34999999.976999998093 47700000.016000032425 22073391.338999990374 60261.415540635 2023-11-13T09:58:22.710884+00:00 20000096.425999999046 35000000.019000053406 47700000.009999990463 22073391.201999899000 60261.415552237 2023-11-13T09:58:23.713289+00:00 20000096.424000021070 34999999.985000006855 47700000.032000057399 22073391.495000001043 60261.415563658 2023-11-13T09:58:24.700073+00:00 20000096.425999999046 35000000.014999993145 47699999.927999973297 22073391.234000001103 60261.415575441 2023-11-13T09:58:25.718098+00:00 20000096.424000021070 34999999.994999997318 47699999.995999932289 22073391.504000000656 60261.415586862 2023-11-13T09:58:26.704878+00:00 20000096.427999969572 34999999.985999941826 47700000.030000090599 22073391.322999998927 60261.415598464 2023-11-13T09:58:27.707280+00:00 20000096.422999981791 35000000.008000023663 47700000.006999969482 22073391.462999999523 60261.415610066 2023-11-13T09:58:28.709677+00:00 20000096.427000049502 35000000.001999966800 47699999.972999997437 22073391.328999999911 60261.415621668 2023-11-13T09:58:29.712083+00:00 20000096.425999999046 34999999.978999972343 47700000.004000008106 22073391.511999990791 60261.415633089 2023-11-13T09:58:30.698875+00:00 20000096.425999999046 34999999.997000098228 47700000.001999966800 22073391.464000020176 60261.415644872 2023-11-13T09:58:31.716899+00:00 20000096.425999999046 35000000.028999917209 47699999.986000001431 22073391.451000008732 60261.415656473 2023-11-13T09:58:32.719299+00:00 20000096.424999948591 34999999.980000019073 47700000.027000010014 22073392.004999998957 60261.415667894 2023-11-13T09:58:33.706082+00:00 20000096.427999969572 35000000.016999959946 47699999.989000022411 22073391.842000011355 60261.415679496 2023-11-13T09:58:34.708484+00:00 20000096.423000101000 35000000.009000062943 47699999.993999958038 22073391.540999978781 60261.415691098 2023-11-13T09:58:35.710884+00:00 20000096.427999969572 34999999.972999997437 47699999.994000017643 22073391.711000028998 60261.415702700 2023-11-13T09:58:36.713285+00:00 20000096.425999999046 35000000.010000012815 47700000.031000018120 22073391.435999989510 60261.415714121 2023-11-13T09:58:37.700069+00:00 20000096.425999999046 34999999.992999993265 47699999.983999967575 22073391.517000019550 60261.415725904 2023-11-13T09:58:38.718095+00:00 20000096.425999999046 35000000.011999987066 47699999.990000009537 22073391.675999999046 60261.415737325 2023-11-13T09:58:39.704873+00:00 20000096.424999948591 35000000.026000022888 47699999.985000006855 22073391.837999999523 60261.415748927 2023-11-13T09:58:40.707271+00:00 20000096.427000049502 34999999.980999976397 47700000.001999966800 22073391.810999989510 60261.415760529 2023-11-13T09:58:41.709676+00:00 20000096.424000021070 34999999.984000027180 47700000.001999966800 22073391.903999980539 60261.415772131 2023-11-13T09:58:42.712080+00:00 20000096.427999969572 34999999.989999979734 47699999.991000063717 22073391.722999989986 60261.415783732 2023-11-13T09:58:43.714484+00:00 20000096.422999981791 35000000.013000011444 47700000.008999936283 22073391.604000028223 60261.415795153 2023-11-13T09:58:44.701267+00:00 20000096.427000049502 35000000.009999990463 47700000.001000046730 22073391.802999969572 60261.415806936 2023-11-13T09:58:45.719297+00:00 20000096.424000021070 35000000.002000026405 47699999.976999998093 22073392.036000009626 60261.415818357 2023-11-13T09:58:46.706079+00:00 20000096.426999930292 34999999.994999952614 47700000.052999973297 22073392.075999978930 60261.415829959 2023-11-13T09:58:47.708480+00:00 20000096.425999999046 35000000.010000050068 47699999.993000030518 22073392.440000001341 60261.415841380 2023-11-13T09:58:48.695259+00:00 20000096.427000049502 34999999.982999980450 47699999.952999949455 22073391.610000010580 60261.415853163 2023-11-13T09:58:49.713288+00:00 20000096.424000021070 35000000.012000016868 47700000.079000003636 22073392.083999991417 60261.415864765 2023-11-13T09:58:50.715693+00:00 20000096.425999999046 34999999.997999973595 47699999.979999996722 22073392.095999959856 60261.415876186 2023-11-13T09:58:51.702471+00:00 20000096.424999948591 34999999.988000042737 47699999.949000000954 22073392.004000071436 60261.415887969 2023-11-13T09:58:52.720513+00:00 20000096.425999999046 35000000.005000002682 47700000.104000002146 22073391.763999938965 60261.415899390 2023-11-13T09:58:53.707288+00:00 20000096.422999981791 34999999.978999972343 47699999.861000001431 22073392.338000059128 60261.415910992 2023-11-13T09:58:54.709690+00:00 20000096.429000020027 35000000.039000026882 47700000.118000000715 22073392.039999961853 60261.415922518 2023-11-13T09:58:55.705588+00:00 20000096.424999948591 35000000.005999922752 47699999.978000022471 22073392.171000000089 60261.415934196 2023-11-13T09:58:56.714492+00:00 20000096.425000071526 34999999.986000061035 47699999.970999963582 22073391.782000061125 60261.415945541 2023-11-13T09:58:57.694770+00:00 20000096.427999999374 34999999.998000033200 47699999.973000049591 22073392.317999958992 60261.415957324 2023-11-13T09:58:58.712795+00:00 20000096.423000000417 34999999.975999951363 47699999.968999981880 22073392.164999961853 60261.415969001 2023-11-13T09:58:59.721708+00:00 20000096.427000001073 35000000.003000020981 47700000.029999971390 22073392.160000089556 60261.415980347 2023-11-13T09:59:00.701982+00:00 20000096.423999998719 35000000.011000037193 47700000.030000030994 22073391.965999960899 60261.415992130 2023-11-13T09:59:01.720002+00:00 20000096.427000001073 34999999.991999976337 47699999.975000016391 22073392.116999980062 60261.416003551 2023-11-13T09:59:02.706787+00:00 20000096.425999999046 35000000.032999992371 47700000.145999908447 22073392.055000070482 60261.416015153 2023-11-13T09:59:03.709189+00:00 20000096.426999989897 34999999.958999991417 47699999.915000081062 22073392.494999889284 60261.416026754 2023-11-13T09:59:04.711595+00:00 20000096.425000008196 35000000.021999962628 47699999.963999986649 22073392.159000039101 60261.416038357 2023-11-13T09:59:05.713998+00:00 20000096.425999999046 35000000.003000020981 47700000.013999938965 22073392.486999988556 60261.416049778 2023-11-13T09:59:06.700782+00:00 20000096.425000008196 35000000.001999996603 47699999.965000033379 22073392.471000079066 60261.416061379 2023-11-13T09:59:07.703184+00:00 20000096.425999999046 34999999.994000002742 47700000.005000002682 22073392.208999991417 60261.416073162 2023-11-13T09:59:08.721202+00:00 20000096.424999978393 35000000.020000003278 47699999.996000051498 22073392.384999990463 60261.416084585 2023-11-13T09:59:09.708133+00:00 20000096.432000011206 34999999.992000013590 47700000.059999942780 22073392.121999979019 60261.416096294 2023-11-13T09:59:10.719791+00:00 20000096.420999970287 34999999.974999986589 47699999.955000042915 22073392.299999948591 60261.416107715 2023-11-13T09:59:11.706569+00:00 20000096.425999999046 35000000.011000007391 47699999.973999977112 22073392.588999990374 60261.416119317 2023-11-13T09:59:12.708970+00:00 20000096.425000008196 35000000.011999987066 47700000.062999956310 22073392.371000051498 60261.416130919 2023-11-13T09:59:13.711370+00:00 20000096.426999989897 34999999.997000008821 47699999.946999996901 22073392.567000001669 60261.416142520 2023-11-13T09:59:14.713766+00:00 20000096.423000041395 34999999.991999976337 47699999.984999999404 22073392.249000001699 60261.416153941 2023-11-13T09:59:15.700545+00:00 20000096.426999989897 34999999.982999980450 47699999.985000006855 22073392.250999998301 60261.416165543 2023-11-13T09:59:16.702952+00:00 20000096.426999989897 35000000.032999992371 47700000.007999986410 22073392.147999998182 60261.416177326 2023-11-13T09:59:17.720976+00:00 20000096.425000008196 34999999.976000010967 47700000.030999988317 22073392.633999999613 60261.416188747 2023-11-13T09:59:18.707750+00:00 20000096.425999999046 35000000.018000006676 47700000.013000011444 22073392.516999989748 60261.416200349 2023-11-13T09:59:19.710153+00:00 20000096.425999999046 34999999.985000006855 47699999.999000012875 22073392.684999998659 60261.416211951 2023-11-13T09:59:20.712559+00:00 20000096.425000008196 35000000.029000036418 47700000.013999998569 22073392.793000008911 60261.416223553 2023-11-13T09:59:21.714957+00:00 20000096.425999999046 34999999.972000002861 47699999.976999998093 22073392.391999989748 60261.416235080 2023-11-13T09:59:22.710857+00:00 20000096.424000021070 34999999.992999911308 47700000.022000007331 22073392.270000010729 60261.416246681 2023-11-13T09:59:23.713255+00:00 20000096.427999969572 35000000.004000067711 47700000.026999950409 22073392.363000009209 60261.416258102 2023-11-13T09:59:24.700035+00:00 20000096.424000021070 35000000.003999948502 47699999.981000073254 22073392.473999980837 60261.416269704 2023-11-13T09:59:25.702438+00:00 20000096.425999999046 35000000.006000041962 47700000.018999926746 22073392.545000020415 60261.416281306 2023-11-13T09:59:26.704838+00:00 20000096.426999930292 34999999.986999988556 47699999.955999970436 22073392.416999999434 60261.416292908 2023-11-13T09:59:27.707240+00:00 20000096.425999999046 35000000.009999990463 47700000.002000093460 22073392.555999990553 60261.416304510 2023-11-13T09:59:28.709641+00:00 20000096.423000101000 34999999.980999946594 47700000.001999966800 22073392.570999979973 60261.416316112 2023-11-13T09:59:29.712042+00:00 20000096.424999948591 35000000.018000006676 47699999.994999997318 22073392.949000000954 60261.416327714 2023-11-13T09:59:30.714449+00:00 20000096.429000020027 35000000.006000041962 47699999.975999951363 22073392.841000020504 60261.416339135 2023-11-13T09:59:31.701230+00:00 20000096.425999999046 34999999.993000030518 47700000.049000017345 22073392.408999979496 60261.416350917 2023-11-13T09:59:32.719251+00:00 20000096.424999948591 34999999.986999988556 47700000.032000057399 22073392.752000030130 60261.416362338 2023-11-13T09:59:33.706029+00:00 20000096.425000071526 35000000.006999969482 47699999.981999993324 22073392.532999988645 60261.416373940 2023-11-13T09:59:34.708426+00:00 20000096.425999999046 34999999.991000063717 47699999.939999938011 22073392.960999969393 60261.416385361 2023-11-13T09:59:35.695204+00:00 20000096.423999909312 35000000.024999983609 47700000.009999997914 22073392.856000009924 60261.416397144 2023-11-13T09:59:36.713231+00:00 20000096.428000088781 34999999.960000038147 47699999.989000000060 22073392.666999999434 60261.416408746 2023-11-13T09:59:37.715635+00:00 20000096.426999930292 35000000.031000003219 47700000.000999987125 22073393.276000019163 60261.416420167 2023-11-13T09:59:38.702414+00:00 20000096.427000049502 35000000.005999997258 47700000.045000016689 22073392.772999998182 60261.416431949 2023-11-13T09:59:39.720434+00:00 20000096.422999981791 34999999.979999996722 47699999.965000003576 22073392.817000031471 60261.416443370 2023-11-13T09:59:40.707215+00:00 20000096.427000049502 35000000.008999988437 47699999.993999987841 22073392.930999990553 60261.416454973 2023-11-13T09:59:41.709617+00:00 20000096.425999999046 35000000.006000012159 47699999.986000001431 22073392.763000011444 60261.416466394 2023-11-13T09:59:42.696394+00:00 20000096.423999909312 34999999.986000001431 47700000.063000023365 22073392.918999910355 60261.416478176 2023-11-13T09:59:43.714417+00:00 20000096.427000049502 35000000.008000023663 47699999.920999996364 22073393.524000048637 60261.416489597 2023-11-13T09:59:44.701199+00:00 20000096.425000071526 35000000.016999959946 47700000.066999971867 22073392.912999991328 60261.416501199 2023-11-13T09:59:45.703603+00:00 20000096.426999930292 35000000.004000008106 47700000.011000037193 22073393.465000029653 60261.416512982 2023-11-13T09:59:46.721628+00:00 20000096.422999981791 34999999.985000006855 47699999.959999918938 22073393.506999969482 60261.416524403 2023-11-13T09:59:47.708407+00:00 20000096.427000049502 35000000.008000023663 47700000.024000048637 22073393.131000038236 60261.416536005 2023-11-13T09:59:48.710805+00:00 20000096.424999948591 34999999.983999967575 47700000.001999966800 22073393.098999980837 60261.416547426 2023-11-13T09:59:49.697585+00:00 20000096.427000049502 35000000.008000023663 47699999.976000070572 22073393.490999940783 60261.416559208 2023-11-13T09:59:50.715610+00:00 20000096.424999948591 34999999.994000017643 47699999.988999962807 22073393.575000051409 60261.416570629 2023-11-13T09:59:51.702398+00:00 20000096.425999999046 34999999.994999952614 47699999.962000012398 22073393.518000010401 60261.416582231 2023-11-13T09:59:52.704796+00:00 20000096.423999998719 35000000.008000023663 47700000.045999996364 22073393.373999949545 60261.416593833 2023-11-13T09:59:53.707196+00:00 20000096.427000001073 35000000.004000067711 47700000.011999957263 22073393.506000038236 60261.416605435 2023-11-13T09:59:54.709599+00:00 20000096.425000000745 34999999.992999911308 47699999.955000042915 22073392.973000049591 60261.416617037 2023-11-13T09:59:55.711996+00:00 20000096.427000001073 34999999.986999988556 47700000.043999910355 22073393.412999991328 60261.416628458 2023-11-13T09:59:56.698774+00:00 20000096.423999991268 35000000.025000102818 47700000.003000020981 22073393.022999998182 60261.416640241 2023-11-13T09:59:57.716798+00:00 20000096.425999999046 34999999.995999932289 47699999.998000033200 22073393.342999938875 60261.416651662 2023-11-13T09:59:58.703575+00:00 20000096.425999999046 34999999.985000006855 47699999.965000003576 22073393.110000010580 60261.416663263 2023-11-13T09:59:59.705973+00:00 20000096.427999999374 35000000.016000032425 47700000.045999988914 22073393.587000008672 60261.416674865 2023-11-13T10:00:00.708373+00:00 20000096.423000011593 34999999.976999998093 47699999.905000001192 22073393.358999971300 60261.416686467 2023-11-13T10:00:01.710779+00:00 20000096.426999989897 35000000.018000006676 47700000.043999999762 22073393.605000019073 60261.416697994 2023-11-13T10:00:02.706676+00:00 20000096.425999999046 35000000.003000020981 47700000.038000017405 22073393.366999998689 60261.416709671 2023-11-13T10:00:03.715580+00:00 20000096.425999999046 35000000.010999917984 47700000.000000000000 22073393.210999999195 60261.416721273 2023-11-13T10:00:04.717982+00:00 20000096.425000008196 34999999.994000077248 47700000.013999998569 22073393.660000000149 60261.416732800 2023-11-13T10:00:05.713884+00:00 20000096.425000008196 34999999.987999923527 47699999.992999970913 22073393.728000000119 60261.416744402 2023-11-13T10:00:06.716284+00:00 20000096.426999989897 35000000.016000032425 47699999.961000032723 22073393.822000000626 60261.416755822 2023-11-13T10:00:07.703056+00:00 20000096.425999999046 35000000.000000000000 47700000.006999969482 22073393.349000010639 60261.416767424 2023-11-13T10:00:08.705456+00:00 20000096.426999989897 34999999.990999996662 47700000.028999976814 22073394.090999990702 60261.416779026 2023-11-13T10:00:09.707855+00:00 20000096.421999990940 35000000.008000001311 47700000.044000029564 22073393.492000009865 60261.416790628 2023-11-13T10:00:10.710253+00:00 20000096.428000029176 34999999.979000002146 47699999.929000020027 22073393.232999980450 60261.416802049 2023-11-13T10:00:11.697036+00:00 20000096.423999968916 34999999.991999976337 47700000.027999997139 22073393.602000001818 60261.416813832 2023-11-13T10:00:12.715059+00:00 20000096.429000020027 35000000.026000022888 47700000.026000022888 22073393.785000029951 60261.416825433 2023-11-13T10:00:13.717456+00:00 20000096.423000041395 34999999.990999996662 47700000.005999922752 22073394.337000008672 60261.416836855 2023-11-13T10:00:14.704229+00:00 20000096.425999999046 35000000.003999978304 47699999.960000038147 22073394.144999980927 60261.416848456 2023-11-13T10:00:15.706628+00:00 20000096.426999989897 34999999.997000038624 47700000.005000002682 22073393.471999999136 60261.416860058 2023-11-13T10:00:16.709033+00:00 20000096.425999999046 35000000.006999969482 47699999.988000042737 22073393.552999969572 60261.416871660 2023-11-13T10:00:17.711435+00:00 20000096.424000021070 35000000.018999986351 47700000.026999950409 22073394.055999990553 60261.416883081 2023-11-13T10:00:18.698214+00:00 20000096.424999948591 34999999.980000019073 47699999.968999981880 22073393.830000039190 60261.416894864 2023-11-13T10:00:19.716238+00:00 20000096.430000070482 34999999.981000013649 47700000.013000011444 22073393.839999970049 60261.416906285 2023-11-13T10:00:20.703016+00:00 20000096.423999909312 35000000.006999969482 47700000.025000013411 22073393.869000021368 60261.416917887 2023-11-13T10:00:21.705413+00:00 20000096.425999999046 35000000.004000008106 47699999.973999992013 22073393.602999988943 60261.416929489 2023-11-13T10:00:22.707813+00:00 20000096.425999999046 35000000.007999956608 47699999.987000003457 22073394.067000031471 60261.416941090 2023-11-13T10:00:23.710215+00:00 20000096.425000071526 34999999.994999997318 47700000.055999986827 22073393.667999979109 60261.416952692 2023-11-13T10:00:24.712621+00:00 20000096.429000020027 34999999.981000073254 47700000.027000010014 22073393.826999958605 60261.416964114 2023-11-13T10:00:25.699405+00:00 20000096.421999931335 35000000.036999940872 47699999.924999982119 22073393.998000029474 60261.416975896 2023-11-13T10:00:26.717433+00:00 20000096.425999999046 34999999.986000061035 47699999.957999996841 22073393.967000011355 60261.416987317 2023-11-13T10:00:27.704211+00:00 20000096.425000071526 34999999.985999941826 47700000.046999990940 22073393.689000010490 60261.416998919 2023-11-13T10:00:28.706611+00:00 20000096.424999948591 35000000.009000062943 47699999.967000007629 22073394.319000009447 60261.417010340 2023-11-13T10:00:29.693390+00:00 20000096.424999948591 34999999.995999932289 47699999.988000042737 22073394.136000040919 60261.417022123 2023-11-13T10:00:30.711408+00:00 20000096.428000088781 35000000.012000076473 47700000.058999963105 22073393.845999959856 60261.417033724 2023-11-13T10:00:31.713811+00:00 20000096.426999930292 35000000.009999990463 47699999.953000068665 22073394.597999930382 60261.417045146 2023-11-13T10:00:32.700593+00:00 20000096.425000071526 34999999.985999941826 47700000.069999933243 22073394.182000041008 60261.417056928 2023-11-13T10:00:33.718617+00:00 20000096.422999981791 35000000.011000037193 47699999.967000007629 22073394.182999968529 60261.417068350 2023-11-13T10:00:34.705399+00:00 20000096.427999969572 34999999.995999932289 47700000.003000020981 22073394.270000100136 60261.417079952 2023-11-13T10:00:35.707801+00:00 20000096.424999948591 34999999.991000063717 47699999.955999970436 22073394.421999931335 60261.417091553 2023-11-13T10:00:36.710198+00:00 20000096.427000049502 34999999.998000033200 47700000.042000062764 22073394.366999980062 60261.417103155 2023-11-13T10:00:37.712601+00:00 20000096.424999948591 35000000.005999922752 47699999.985999941826 22073394.236999988556 60261.417114576 2023-11-13T10:00:38.699376+00:00 20000096.425999999046 35000000.002999998629 47699999.981999993324 22073394.342000011355 60261.417126178 2023-11-13T10:00:39.701779+00:00 20000096.424000021070 35000000.004000008106 47700000.068000078201 22073394.583000060171 60261.417137961 2023-11-13T10:00:40.719814+00:00 20000096.427000049502 34999999.993999987841 47699999.956999897957 22073394.463999990374 60261.417149382 2023-11-13T10:00:41.706587+00:00 20000096.424000021070 34999999.983999997377 47700000.017000079155 22073393.878999948502 60261.417160984 2023-11-13T10:00:42.708986+00:00 20000096.427999969572 35000000.018999986351 47700000.036999940872 22073394.421000000089 60261.417172586 2023-11-13T10:00:43.711386+00:00 20000096.424000021070 34999999.979000002146 47699999.954999990761 22073394.500000000000 60261.417184187 2023-11-13T10:00:44.713789+00:00 20000096.426999930292 35000000.013000011444 47700000.047999992967 22073394.194000009447 60261.417195714 2023-11-13T10:00:45.709679+00:00 20000096.425999999046 35000000.005999982357 47699999.966000020504 22073394.776000019163 60261.417207316 2023-11-13T10:00:46.712083+00:00 20000096.425000000745 35000000.002000026405 47699999.974000006914 22073394.582000020891 60261.417218737 2023-11-13T10:00:47.698867+00:00 20000096.425000000745 35000000.002999961376 47700000.067999988794 22073394.447999950498 60261.417230339 2023-11-13T10:00:48.701265+00:00 20000096.426999989897 34999999.976000010967 47699999.954999983311 22073394.500000000000 60261.417242121 2023-11-13T10:00:49.719284+00:00 20000096.425000008196 35000000.018999986351 47700000.000000000000 22073394.626000050455 60261.417253542 2023-11-13T10:00:50.706061+00:00 20000096.427999988198 35000000.009999990463 47700000.044000029564 22073394.682000000030 60261.417265144 2023-11-13T10:00:51.708465+00:00 20000096.423999991268 34999999.971000023186 47699999.945999979973 22073394.456999998540 60261.417276662 2023-11-13T10:00:52.703606+00:00 20000096.427000019699 35000000.021000027657 47699999.967999987304 22073394.555999990553 60261.417288291 2023-11-13T10:00:53.708327+00:00 20000096.424999978393 35000000.008999936283 47700000.014000058174 22073394.613000009209 60261.417299712 2023-11-13T10:00:54.695104+00:00 20000096.424000021070 35000000.003000020981 47700000.071999907494 22073394.506000000983 60261.417311494 2023-11-13T10:00:55.713124+00:00 20000096.425999999046 34999999.965999960899 47699999.943000078201 22073394.736000001431 60261.417322916 2023-11-13T10:00:56.699906+00:00 20000096.424999978393 35000000.027000069618 47700000.054999947548 22073394.627000000328 60261.417334517 2023-11-13T10:00:57.702310+00:00 20000096.426000028849 34999999.960999973118 47699999.940999977291 22073394.553999990225 60261.417346300 2023-11-13T10:00:58.720330+00:00 20000096.428999960423 35000000.014999993145 47700000.034000039101 22073394.554000020027 60261.417357721 2023-11-13T10:00:59.707117+00:00 20000096.425999999046 35000000.027999997139 47699999.993000030518 22073394.802999999374 60261.417369323 2023-11-13T10:01:00.709514+00:00 20000096.424000021070 35000000.009000062943 47700000.005000002682 22073394.500999990851 60261.417380925 2023-11-13T10:01:01.711916+00:00 20000096.422999981791 34999999.975000016391 47699999.990000009537 22073394.633999999613 60261.417392527 2023-11-13T10:01:02.714321+00:00 20000096.428000029176 35000000.008999936283 47699999.985999941826 22073394.770999971777 60261.417403948 2023-11-13T10:01:03.701103+00:00 20000096.425999999046 34999999.978999972343 47700000.004000067711 22073394.841000020504 60261.417415550 2023-11-13T10:01:04.703504+00:00 20000096.426999989897 35000000.001000046730 47699999.980999946594 22073394.666000008583 60261.417427151 2023-11-13T10:01:05.705905+00:00 20000096.425999999046 35000000.003000020981 47700000.030000001192 22073394.561999980360 60261.417438753 2023-11-13T10:01:06.708309+00:00 20000096.426999989897 35000000.008000023663 47700000.023000001907 22073394.825000051409 60261.417450355 2023-11-13T10:01:07.710707+00:00 20000096.421999990940 34999999.990999937057 47699999.956999987364 22073394.537999991328 60261.417461957 2023-11-13T10:01:08.713103+00:00 20000096.425000008196 35000000.011999957263 47700000.037000000477 22073394.857999980450 60261.417473559 2023-11-13T10:01:09.715509+00:00 20000096.426999989897 34999999.991999998689 47700000.027000010014 22073394.855000019073 60261.417484980 2023-11-13T10:01:10.702295+00:00 20000096.425999999046 34999999.998000003397 47699999.911000013351 22073394.681999981403 60261.417496582 2023-11-13T10:01:11.704691+00:00 20000096.425000071526 34999999.957999996841 47699999.962999999523 22073394.604000028223 60261.417508184 2023-11-13T10:01:12.707085+00:00 20000096.426999930292 35000000.055999979377 47700000.069000013173 22073395.229999959469 60261.417519785 2023-11-13T10:01:13.709488+00:00 20000096.425999999046 34999999.994999997318 47699999.987999983132 22073394.972999989986 60261.417531207 2023-11-13T10:01:14.696262+00:00 20000096.422000050545 34999999.983999997377 47700000.026000022888 22073395.120999988168 60261.417542989 2023-11-13T10:01:15.714285+00:00 20000096.429999951273 35000000.025000013411 47699999.993999958038 22073394.486999988556 60261.417554591 2023-11-13T10:01:16.716689+00:00 20000096.420000080019 34999999.991000026464 47699999.962000012398 22073395.160000089556 60261.417566013 2023-11-13T10:01:17.703465+00:00 20000096.430999990553 34999999.981000013649 47699999.998000033200 22073394.907999988645 60261.417577614 2023-11-13T10:01:18.705867+00:00 20000096.423999909312 35000000.033999979496 47700000.070999979973 22073394.574999928474 60261.417589216 2023-11-13T10:01:19.708268+00:00 20000096.427000049502 35000000.006999969482 47699999.968000046909 22073394.654000040144 60261.417600818 2023-11-13T10:01:20.710662+00:00 20000096.427000049502 34999999.986000001431 47699999.992999911308 22073394.733000040054 60261.417612344 2023-11-13T10:01:21.706551+00:00 20000096.422999981791 34999999.987000048161 47700000.009000062943 22073394.440999981016 60261.417624021 2023-11-13T10:01:22.715456+00:00 20000096.424999948591 35000000.009999990463 47699999.988000042737 22073394.662999991328 60261.417635367 2023-11-13T10:01:23.695727+00:00 20000096.427000049502 34999999.972999930382 47700000.009999990463 22073395.151999950409 60261.417647150 2023-11-13T10:01:24.713750+00:00 20000096.425999999046 35000000.044000029564 47699999.995999932289 22073394.981000069529 60261.417658752 2023-11-13T10:01:25.716157+00:00 20000096.425999999046 34999999.963999986649 47699999.978000037372 22073395.205999970436 60261.417670173 2023-11-13T10:01:26.702939+00:00 20000096.424999948591 35000000.023000001907 47700000.032999992371 22073394.881000038236 60261.417681775 2023-11-13T10:01:27.705339+00:00 20000096.425999999046 34999999.993000030518 47699999.962000012398 22073394.928999900818 60261.417693377 2023-11-13T10:01:28.707738+00:00 20000096.427000049502 35000000.000000000000 47700000.042000003159 22073395.342000011355 60261.417704978 2023-11-13T10:01:29.710137+00:00 20000096.424999948591 34999999.975999951363 47699999.939000010490 22073394.754000071436 60261.417716400 2023-11-13T10:01:30.696918+00:00 20000096.425999999046 35000000.018000006676 47700000.055000007153 22073395.095999959856 60261.417728182 2023-11-13T10:01:31.714945+00:00 20000096.425999999046 35000000.004000067711 47699999.998000003397 22073395.353999968618 60261.417739603 2023-11-13T10:01:32.701728+00:00 20000096.425000071526 34999999.991999976337 47699999.976999998093 22073394.871000051498 60261.417751205 2023-11-13T10:01:33.704125+00:00 20000096.425999999046 35000000.006999969482 47699999.944999992847 22073394.985000010580 60261.417762988 2023-11-13T10:01:34.722147+00:00 20000096.424000021070 35000000.000000000000 47700000.055999986827 22073394.822000030428 60261.417774409 2023-11-13T10:01:35.708921+00:00 20000096.427999969572 34999999.991000063717 47699999.962000012398 22073395.525999899954 60261.417786011 2023-11-13T10:01:36.711319+00:00 20000096.425999999046 35000000.000999927521 47700000.077000021935 22073395.670000080019 60261.417797432 2023-11-13T10:01:37.698102+00:00 20000096.424000021070 35000000.007000088692 47700000.003999948502 22073395.268999930471 60261.417809214 2023-11-13T10:01:38.716126+00:00 20000096.425999999046 34999999.991999976337 47699999.904999971390 22073395.297000050545 60261.417820635 2023-11-13T10:01:39.702906+00:00 20000096.427000001073 35000000.019999980927 47700000.076000086963 22073395.247000001371 60261.417832237 2023-11-13T10:01:40.705304+00:00 20000096.423999998719 34999999.990999996662 47699999.998999953270 22073395.319000009447 60261.417843839 2023-11-13T10:01:41.707701+00:00 20000096.427999999374 35000000.036000013351 47700000.021000027657 22073395.473000001162 60261.417855441 2023-11-13T10:01:42.710099+00:00 20000096.425999999046 34999999.971999987960 47699999.978999972343 22073395.570999991149 60261.417867043 2023-11-13T10:01:43.712488+00:00 20000096.425000000745 34999999.983999997377 47699999.950999982655 22073395.510000009090 60261.417878464 2023-11-13T10:01:44.699270+00:00 20000096.425000000745 35000000.017000019550 47700000.055000066757 22073395.281999990344 60261.417890246 2023-11-13T10:01:45.717292+00:00 20000096.425999999046 34999999.983999997377 47700000.011999957263 22073395.550000008196 60261.417901668 2023-11-13T10:01:46.704073+00:00 20000096.427000019699 35000000.015000022948 47699999.947000026703 22073395.991000000387 60261.417913269 2023-11-13T10:01:47.706474+00:00 20000096.422999981791 34999999.997999973595 47700000.003999948502 22073395.272000011057 60261.417924871 2023-11-13T10:01:48.708869+00:00 20000096.427999999374 34999999.982999980450 47699999.965000033379 22073395.702999979258 60261.417936473 2023-11-13T10:01:49.711271+00:00 20000096.423999991268 35000000.003000020981 47700000.054000020027 22073395.707000020891 60261.417947894 2023-11-13T10:01:50.698054+00:00 20000096.427999999374 34999999.996999979019 47699999.973999999464 22073395.662000000477 60261.417959496 2023-11-13T10:01:51.700462+00:00 20000096.424000021070 34999999.998000033200 47699999.968999996781 22073395.732999980450 60261.417971098 2023-11-13T10:01:52.702866+00:00 20000096.425999999046 35000000.001999966800 47700000.027999982238 22073395.772999998182 60261.417982700 2023-11-13T10:01:53.705274+00:00 20000096.425999999046 35000000.014000058174 47700000.069000013173 22073395.402000010014 60261.417994302 2023-11-13T10:01:54.707676+00:00 20000096.425000008196 34999999.995999991894 47699999.996000021696 22073395.508999999613 60261.418005904 2023-11-13T10:01:55.710075+00:00 20000096.424999948591 35000000.009999990463 47699999.969000011683 22073395.699000000954 60261.418017506 2023-11-13T10:01:56.712476+00:00 20000096.429000020027 34999999.983999967575 47700000.000999987125 22073395.800999999046 60261.418028926 2023-11-13T10:01:57.699251+00:00 20000096.422999981791 35000000.019000053406 47699999.954999983311 22073395.659999970347 60261.418040709 2023-11-13T10:01:58.717279+00:00 20000096.425000008196 34999999.970999963582 47700000.086000032723 22073395.617000039667 60261.418052130 2023-11-13T10:01:59.704057+00:00 20000096.426999989897 34999999.991000063717 47699999.912999987602 22073395.845999959856 60261.418063732 2023-11-13T10:02:00.706441+00:00 20000096.425000008196 35000000.028999917209 47700000.033999979496 22073395.684000018984 60261.418075258 2023-11-13T10:02:01.702333+00:00 20000096.426999989897 35000000.003000020981 47699999.988999962807 22073396.315000001341 60261.418086936 2023-11-13T10:02:02.711240+00:00 20000096.428000029176 34999999.983999967575 47699999.996000051498 22073396.047000050545 60261.418098538 2023-11-13T10:02:03.713644+00:00 20000096.421000000089 34999999.989000082016 47699999.991999976337 22073396.371999979019 60261.418110064 2023-11-13T10:02:04.709536+00:00 20000096.429000020027 35000000.026999950409 47699999.976999998093 22073396.103999968618 60261.418121741 2023-11-13T10:02:05.718446+00:00 20000096.425999999046 35000000.003000020981 47700000.121000051498 22073395.644000049680 60261.418133087 2023-11-13T10:02:06.698720+00:00 20000096.424999948591 34999999.993000030518 47699999.929000020027 22073395.588999990374 60261.418144870 2023-11-13T10:02:07.716756+00:00 20000096.424000021070 35000000.006999969482 47699999.958999991417 22073395.824999928474 60261.418156291 2023-11-13T10:02:08.703535+00:00 20000096.424999948591 35000000.018000006676 47700000.029999971390 22073395.392000079155 60261.418167893 2023-11-13T10:02:09.705935+00:00 20000096.425999999046 34999999.960999973118 47700000.014999993145 22073396.118999961764 60261.418179314 2023-11-13T10:02:10.692715+00:00 20000096.425000071526 34999999.983999997377 47699999.962000012398 22073396.307000041008 60261.418191097 2023-11-13T10:02:11.710738+00:00 20000096.427999969572 34999999.989000000060 47700000.044999957085 22073395.906000021845 60261.418202698 2023-11-13T10:02:12.713144+00:00 20000096.425999999046 35000000.050999999046 47700000.024000048637 22073396.270999908447 60261.418214120 2023-11-13T10:02:13.699928+00:00 20000096.422999981791 34999999.998000003397 47699999.963999986649 22073396.210000038147 60261.418225902 2023-11-13T10:02:14.717951+00:00 20000096.425999999046 34999999.990000009537 47700000.031000003219 22073396.167000059038 60261.418237323 2023-11-13T10:02:15.704730+00:00 20000096.427999969572 34999999.957999996841 47699999.944999992847 22073396.263999938965 60261.418248925 2023-11-13T10:02:16.707129+00:00 20000096.424000021070 35000000.037000000477 47700000.041000008583 22073396.238000039011 60261.418260346 2023-11-13T10:02:17.693907+00:00 20000096.425000071526 34999999.974999956787 47699999.954000033438 22073396.269999980927 60261.418272129 2023-11-13T10:02:18.711930+00:00 20000096.429999951273 35000000.037000000477 47700000.037000000477 22073395.776000019163 60261.418283550 2023-11-13T10:02:19.698709+00:00 20000096.425999999046 34999999.992000043392 47699999.986999988556 22073396.379999998957 60261.418295152 2023-11-13T10:02:20.701109+00:00 20000096.422000050545 35000000.007999956608 47700000.020999968052 22073396.245999928564 60261.418306934 2023-11-13T10:02:21.719123+00:00 20000096.425999999046 34999999.997000038624 47699999.935000002384 22073396.522999998182 60261.418318355 2023-11-13T10:02:22.705903+00:00 20000096.427999969572 34999999.978999972343 47700000.027000010014 22073396.116000059992 60261.418329957 2023-11-13T10:02:23.708304+00:00 20000096.424000021070 34999999.997000038624 47699999.990999996662 22073396.199999928474 60261.418341378 2023-11-13T10:02:24.695082+00:00 20000096.427999969572 35000000.006999969482 47700000.004000067711 22073396.462000008672 60261.418353161 2023-11-13T10:02:25.713107+00:00 20000096.424999948591 35000000.004000008106 47700000.065999977291 22073396.471999999136 60261.418364582 2023-11-13T10:02:26.699893+00:00 20000096.425999999046 34999999.985000006855 47699999.949999928474 22073396.361000061035 60261.418376184 2023-11-13T10:02:27.702296+00:00 20000096.425999999046 35000000.034000039101 47700000.012000076473 22073396.471999999136 60261.418387786 2023-11-13T10:02:28.704697+00:00 20000096.425000071526 34999999.980999946594 47700000.009999990463 22073396.931000001729 60261.418399388 2023-11-13T10:02:29.707096+00:00 20000096.425999999046 34999999.988999962807 47699999.972999930382 22073396.717000000179 60261.418410989 2023-11-13T10:02:30.709497+00:00 20000096.423999909312 35000000.034000039101 47700000.050999999046 22073396.618999999017 60261.418422410 2023-11-13T10:02:31.696271+00:00 20000096.428000088781 34999999.978999972343 47700000.001000046730 22073396.730000000447 60261.418434193 2023-11-13T10:02:32.714296+00:00 20000096.425999999046 34999999.991999976337 47699999.975000016391 22073396.510999988765 60261.418445614 2023-11-13T10:02:33.701080+00:00 20000096.425000000745 34999999.998000033200 47700000.000000000000 22073396.795999988914 60261.418457216 2023-11-13T10:02:34.703483+00:00 20000096.425000000745 34999999.986999988556 47699999.965999960899 22073396.942000001669 60261.418468818 2023-11-13T10:02:35.705877+00:00 20000096.425000000745 35000000.005000002682 47700000.046999998391 22073396.980000019073 60261.418480420 2023-11-13T10:02:36.708280+00:00 20000096.424000009894 35000000.040000081062 47700000.045000001788 22073396.410999979824 60261.418491841 2023-11-13T10:02:37.695048+00:00 20000096.429999988526 34999999.978999972343 47699999.954999998212 22073397.013000011444 60261.418503623 2023-11-13T10:02:38.713072+00:00 20000096.425000000745 34999999.990999937057 47700000.020000010729 22073396.481999989599 60261.418515283 2023-11-13T10:02:39.720473+00:00 20000096.423000011593 35000000.009000062943 47699999.962999999523 22073396.602999988943 60261.418526654 2023-11-13T10:02:40.702879+00:00 20000096.426999989897 35000000.010999917984 47699999.976999968290 22073396.867000039667 60261.418538256 2023-11-13T10:02:41.705283+00:00 20000096.425999999046 34999999.983000002801 47700000.023000001907 22073396.688999950886 60261.418549858 2023-11-13T10:02:42.707682+00:00 20000096.427000019699 35000000.023999996483 47700000.029000036418 22073397.058000031859 60261.418561460 2023-11-13T10:02:43.710079+00:00 20000096.423000011593 34999999.981999993324 47699999.956999957561 22073396.339999970049 60261.418572986 2023-11-13T10:02:44.705976+00:00 20000096.428999990225 35000000.002999991179 47699999.989000022411 22073396.595000028610 60261.418584663 2023-11-13T10:02:45.714885+00:00 20000096.422999981791 34999999.998000033200 47700000.024000048637 22073396.466000020504 60261.418596009 2023-11-13T10:02:46.695159+00:00 20000096.427000049502 34999999.988999992609 47699999.983999967575 22073396.778000000864 60261.418607791 2023-11-13T10:02:47.713186+00:00 20000096.428999960423 35000000.005000002682 47700000.019999980927 22073396.849999960512 60261.418619393 2023-11-13T10:02:48.715591+00:00 20000096.421000000089 35000000.006999999285 47699999.970000028610 22073397.020000040531 60261.418630815 2023-11-13T10:02:49.702371+00:00 20000096.425000008196 34999999.976000010967 47700000.064000010490 22073396.472999989986 60261.418642417 2023-11-13T10:02:50.704770+00:00 20000096.424000021070 35000000.016999959946 47699999.944000013173 22073396.871999979019 60261.418654018 2023-11-13T10:02:51.707168+00:00 20000096.430999990553 34999999.999000012875 47700000.005999922752 22073397.426999989897 60261.418665620 2023-11-13T10:02:52.709571+00:00 20000096.424999948591 34999999.985000006855 47700000.027000069618 22073396.977000001818 60261.418677041 2023-11-13T10:02:53.696352+00:00 20000096.424000021070 35000000.018999986351 47699999.947999946773 22073397.055000070482 60261.418688824 2023-11-13T10:02:54.714380+00:00 20000096.427999969572 35000000.000000000000 47700000.039999961853 22073397.148999929428 60261.418700245 2023-11-13T10:02:55.701162+00:00 20000096.425000008196 35000000.004000008106 47699999.969000101089 22073397.375000000000 60261.418711847 2023-11-13T10:02:56.703559+00:00 20000096.425000008196 35000000.000000000000 47699999.955999970436 22073397.397999998182 60261.418723449 2023-11-13T10:02:57.705962+00:00 20000096.425000008196 35000000.016000032425 47700000.026000022888 22073397.376000050455 60261.418735051 2023-11-13T10:02:58.708362+00:00 20000096.425999939442 34999999.975000016391 47700000.032999992371 22073397.171000000089 60261.418746652 2023-11-13T10:02:59.710764+00:00 20000096.425000071526 35000000.005000002682 47700000.021999999881 22073397.358999971300 60261.418758073 2023-11-13T10:03:00.697544+00:00 20000096.425999999046 34999999.985999941826 47699999.944000013173 22073397.264000058174 60261.418769856 2023-11-13T10:03:01.715571+00:00 20000096.425999999046 35000000.034999966621 47700000.032999992371 22073397.202999949455 60261.418781277 2023-11-13T10:03:02.702356+00:00 20000096.426999930292 34999999.990000009537 47700000.023000001907 22073397.235999941826 60261.418792879 2023-11-13T10:03:03.704752+00:00 20000096.427000049502 34999999.993000030518 47700000.009000003338 22073397.887000080198 60261.418804300 2023-11-13T10:03:04.691528+00:00 20000096.425999999046 35000000.006000041962 47699999.998000033200 22073397.230000019073 60261.418816083 2023-11-13T10:03:05.709547+00:00 20000096.422000050545 34999999.985999941826 47699999.972000002861 22073397.632999900728 60261.418827685 2023-11-13T10:03:06.711948+00:00 20000096.426999930292 34999999.988999962807 47699999.973999977112 22073397.340000029653 60261.418839105 2023-11-13T10:03:07.698731+00:00 20000096.425999999046 35000000.015000097454 47700000.017000019550 22073397.506999969482 60261.418850888 2023-11-13T10:03:08.716762+00:00 20000096.425999999046 35000000.009999990463 47699999.998000033200 22073397.396000031382 60261.418862309 2023-11-13T10:03:09.703543+00:00 20000096.425999999046 34999999.988999962807 47700000.034999966621 22073397.272000070661 60261.418873911 2023-11-13T10:03:10.705944+00:00 20000096.425000071526 35000000.003000020981 47700000.003999948502 22073397.276999950409 60261.418885333 2023-11-13T10:03:11.692721+00:00 20000096.424999948591 34999999.994999997318 47699999.983000040054 22073397.348000049591 60261.418897115 2023-11-13T10:03:12.710744+00:00 20000096.425999999046 35000000.018999986351 47700000.013000011444 22073397.378999948502 60261.418908536 2023-11-13T10:03:13.697528+00:00 20000096.427000049502 34999999.979000002146 47700000.032999992371 22073397.740000009537 60261.418920138 2023-11-13T10:03:14.699932+00:00 20000096.424000021070 34999999.994000017643 47699999.975999951363 22073397.095000028610 60261.418931921 2023-11-13T10:03:15.717959+00:00 20000096.427999969572 35000000.024999983609 47699999.999000072479 22073397.199999928474 60261.418943342 2023-11-13T10:03:16.704745+00:00 20000096.425999999046 34999999.978000022471 47699999.906000018120 22073397.340999998152 60261.418954944 2023-11-13T10:03:17.707148+00:00 20000096.424999948591 35000000.013999998569 47700000.007999897003 22073397.493999999017 60261.418966546 2023-11-13T10:03:18.709546+00:00 20000096.427000049502 35000000.006999999285 47700000.031000018120 22073396.914000000805 60261.418978148 2023-11-13T10:03:19.711947+00:00 20000096.425999999046 34999999.964999966323 47700000.002000093460 22073397.727000009269 60261.418989568 2023-11-13T10:03:20.698731+00:00 20000096.424999948591 35000000.007000029087 47700000.001999996603 22073397.344999998808 60261.419001170 2023-11-13T10:03:21.701137+00:00 20000096.424000021070 35000000.014999993145 47700000.053999990225 22073397.606000009924 60261.419012772 2023-11-13T10:03:22.703543+00:00 20000096.427000049502 34999999.998000033200 47699999.980000019073 22073397.587999999523 60261.419024374 2023-11-13T10:03:23.705953+00:00 20000096.423999909312 34999999.990000009537 47699999.946999996901 22073397.746999979019 60261.419035976 2023-11-13T10:03:24.708357+00:00 20000096.428000088781 35000000.024999983609 47700000.018999986351 22073397.530000001192 60261.419047578 2023-11-13T10:03:25.710756+00:00 20000096.425999999046 34999999.978999972343 47700000.003999978304 22073397.672000020742 60261.419059180 2023-11-13T10:03:26.713157+00:00 20000096.425000000745 34999999.992999970913 47700000.036000013351 22073397.621999979019 60261.419070707 2023-11-13T10:03:27.709053+00:00 20000096.425000000745 35000000.024000048637 47699999.990999996662 22073397.430000010878 60261.419082308 2023-11-13T10:03:28.711452+00:00 20000096.423999998719 35000000.005000002682 47699999.966000020504 22073397.748000029474 60261.419093729 2023-11-13T10:03:29.698234+00:00 20000096.429999988526 34999999.973999977112 47700000.032000012696 22073397.825999978930 60261.419105331 2023-11-13T10:03:30.700648+00:00 20000096.421000000089 35000000.006000041962 47699999.949999988079 22073397.397000011057 60261.419116933 2023-11-13T10:03:31.703049+00:00 20000096.429999988526 35000000.018000006676 47700000.113999962807 22073397.372999969870 60261.419128535 2023-11-13T10:03:32.705453+00:00 20000096.423000011593 34999999.988000042737 47699999.935999989510 22073398.083999991417 60261.419140137 2023-11-13T10:03:33.707851+00:00 20000096.425999999046 35000000.005000002682 47700000.009999990463 22073397.594000041485 60261.419151739 2023-11-13T10:03:34.710255+00:00 20000096.427999999374 34999999.998999953270 47699999.979000091553 22073397.805999990553 60261.419163341 2023-11-13T10:03:35.712664+00:00 20000096.424999978393 34999999.985000006855 47700000.002999901772 22073398.028999980539 60261.419174762 2023-11-13T10:03:36.699450+00:00 20000096.422000020742 35000000.016000032425 47699999.965000033379 22073397.657000008970 60261.419186364 2023-11-13T10:03:37.701855+00:00 20000096.426999989897 35000000.008999936283 47700000.045000076294 22073398.549000021070 60261.419197966 2023-11-13T10:03:38.704254+00:00 20000096.424000021070 34999999.953000068665 47699999.918999910355 22073397.756999969482 60261.419209568 2023-11-13T10:03:39.706659+00:00 20000096.428999960423 35000000.026999950409 47700000.131000041962 22073397.972000058740 60261.419220989 2023-11-13T10:03:40.693441+00:00 20000096.425000008196 35000000.014999993145 47699999.912999987602 22073397.852999929339 60261.419232772 2023-11-13T10:03:41.711460+00:00 20000096.425999999046 34999999.998000033200 47700000.037000060081 22073398.346999999136 60261.419244373 2023-11-13T10:03:42.713867+00:00 20000096.425000008196 34999999.989000000060 47699999.984999902546 22073398.064000010490 60261.419255794 2023-11-13T10:03:43.700655+00:00 20000096.425999999046 35000000.016000002623 47699999.971000008285 22073397.730000019073 60261.419267396 2023-11-13T10:03:44.703065+00:00 20000096.425000008196 34999999.991999998689 47700000.037000000477 22073397.925999999046 60261.419278998 2023-11-13T10:03:45.705467+00:00 20000096.427999969572 34999999.993999987841 47700000.018999978900 22073397.631999969482 60261.419290600 2023-11-13T10:03:46.707868+00:00 20000096.425000008196 35000000.001999996603 47700000.028000026941 22073397.787999991328 60261.419302021 2023-11-13T10:03:47.694648+00:00 20000096.425999999046 34999999.996000021696 47699999.940999977291 22073398.111000061035 60261.419313804 2023-11-13T10:03:48.712672+00:00 20000096.425000008196 35000000.035999983549 47699999.976000010967 22073397.888000011444 60261.419325225 2023-11-13T10:03:49.699456+00:00 20000096.426999989897 34999999.980000019073 47700000.055000007153 22073397.228999968618 60261.419336827 2023-11-13T10:03:50.701862+00:00 20000096.425000008196 34999999.991999976337 47699999.935999989510 22073397.531999949366 60261.419348610 2023-11-13T10:03:51.719889+00:00 20000096.422999981791 34999999.992999970913 47700000.078000009060 22073397.981000069529 60261.419360031 2023-11-13T10:03:52.706668+00:00 20000096.432000041008 35000000.012000016868 47699999.954000003636 22073398.164000030607 60261.419371633 2023-11-13T10:03:53.709070+00:00 20000096.424999948591 34999999.981999993324 47700000.068000018597 22073397.708999991417 60261.419383054 2023-11-13T10:03:54.695847+00:00 20000096.424000021070 35000000.035000033677 47699999.963999986649 22073398.524999979883 60261.419394837 2023-11-13T10:03:55.713875+00:00 20000096.422000050545 34999999.977999992669 47699999.906999953091 22073398.360999941826 60261.419406258 2023-11-13T10:03:56.700660+00:00 20000096.428999900818 34999999.984000027180 47700000.083000056446 22073398.513000011444 60261.419417860 2023-11-13T10:03:57.703069+00:00 20000096.425000071526 34999999.986000001431 47699999.987999923527 22073398.213000059128 60261.419429461 2023-11-13T10:03:58.705471+00:00 20000096.426999930292 35000000.037999987602 47700000.032000057399 22073398.227000001818 60261.419441063 2023-11-13T10:03:59.707869+00:00 20000096.424000021070 34999999.991999976337 47700000.026999950409 22073398.235999941826 60261.419452665 2023-11-13T10:04:00.710263+00:00 20000096.427000049502 35000000.009999990463 47699999.944000013173 22073398.189000010490 60261.419464086 2023-11-13T10:04:01.697035+00:00 20000096.424000021070 34999999.986000061035 47699999.980000019073 22073398.106999989599 60261.419475869 2023-11-13T10:04:02.715067+00:00 20000096.428999900818 35000000.027999997139 47700000.050999999046 22073398.210999969393 60261.419487290 2023-11-13T10:04:03.701844+00:00 20000096.422000050545 34999999.979999899864 47699999.986999988556 22073397.979000091553 60261.419498892 2023-11-13T10:04:04.704247+00:00 20000096.427999969572 34999999.985000006855 47699999.976000070572 22073398.076999899000 60261.419510494 2023-11-13T10:04:05.706651+00:00 20000096.422999981791 35000000.023000001907 47700000.010999999940 22073398.441999990493 60261.419522095 2023-11-13T10:04:06.709050+00:00 20000096.425999999046 34999999.976000070572 47700000.075000002980 22073398.170000001788 60261.419533622 2023-11-13T10:04:07.704940+00:00 20000096.430000070482 34999999.997999906540 47699999.898999989033 22073397.956000011414 60261.419545224 2023-11-13T10:04:08.707339+00:00 20000096.422999981791 35000000.017000079155 47700000.060000002384 22073397.797999989241 60261.419556901 2023-11-13T10:04:09.716251+00:00 20000096.427000049502 34999999.991999976337 47699999.946999996901 22073398.201000008732 60261.419568247 2023-11-13T10:04:10.696527+00:00 20000096.423999909312 35000000.011000037193 47699999.975999981165 22073398.116000000387 60261.419580029 2023-11-13T10:04:11.714555+00:00 20000096.427000049502 34999999.981999993324 47699999.997000038624 22073398.363000009209 60261.419591451 2023-11-13T10:04:12.701337+00:00 20000096.427000049502 35000000.014999993145 47700000.027999997139 22073398.254999998957 60261.419603053 2023-11-13T10:04:13.703736+00:00 20000096.426999930292 34999999.993000000715 47699999.995999991894 22073398.102999988943 60261.419614655 2023-11-13T10:04:14.706137+00:00 20000096.422000050545 34999999.992000013590 47700000.012000016868 22073397.730000019073 60261.419626256 2023-11-13T10:04:15.708537+00:00 20000096.427999969572 35000000.003999993205 47700000.045999936759 22073398.319999989122 60261.419637677 2023-11-13T10:04:16.695318+00:00 20000096.424000021070 35000000.021000012755 47699999.953000068665 22073398.695999979973 60261.419649460 2023-11-13T10:04:17.713344+00:00 20000096.427000049502 35000000.003999978304 47699999.967999942601 22073398.731000009924 60261.419660881 2023-11-13T10:04:18.700124+00:00 20000096.423999909312 34999999.979000002146 47700000.037999987602 22073398.356999989599 60261.419672483 2023-11-13T10:04:19.702527+00:00 20000096.425999999046 34999999.992000013590 47699999.967000007629 22073398.863000039011 60261.419684085 2023-11-13T10:04:20.704930+00:00 20000096.425999999046 34999999.999999970198 47700000.009000062943 22073398.307999968529 60261.419695687 2023-11-13T10:04:21.707328+00:00 20000096.425999999046 35000000.037000000477 47700000.039999961853 22073399.282999988645 60261.419707288 2023-11-13T10:04:22.709727+00:00 20000096.427000008523 34999999.962000012398 47699999.998000033200 22073398.593000050634 60261.419718710 2023-11-13T10:04:23.696507+00:00 20000096.427000001073 35000000.002000026405 47700000.031999953091 22073399.196999970824 60261.419730490 2023-11-13T10:04:24.714353+00:00 20000096.421999990940 35000000.000000000000 47699999.993000030518 22073398.536000009626 60261.419741961 2023-11-13T10:04:25.705414+00:00 20000096.427999988198 35000000.028999976814 47699999.975999951363 22073399.037999991328 60261.419753511 2023-11-13T10:04:26.703377+00:00 20000096.425000008196 34999999.976999998093 47699999.976999998093 22073399.022999998182 60261.419764932 2023-11-13T10:04:27.690146+00:00 20000096.427000019699 34999999.993000030518 47699999.996000051498 22073398.929000020027 60261.419776715 2023-11-13T10:04:28.708167+00:00 20000096.424999978393 34999999.998999953270 47700000.027999997139 22073398.968999918550 60261.419788317 2023-11-13T10:04:29.710564+00:00 20000096.425999999046 35000000.011999957263 47699999.947999998927 22073398.949000000954 60261.419799738 2023-11-13T10:04:30.697334+00:00 20000096.427000019699 34999999.993000030518 47699999.984000012279 22073399.194000009447 60261.419811520 2023-11-13T10:04:31.715362+00:00 20000096.422999981791 34999999.993000030518 47700000.048999987543 22073399.356999989599 60261.419822942 2023-11-13T10:04:32.702141+00:00 20000096.430000010878 35000000.018000006676 47700000.037999987602 22073399.051000118256 60261.419834543 2023-11-13T10:04:33.704544+00:00 20000096.424000021070 35000000.008999936283 47699999.953000009060 22073399.483999971300 60261.419846070 2023-11-13T10:04:34.700440+00:00 20000096.421999990940 34999999.989000082016 47700000.000999987125 22073398.768999930471 60261.419857747 2023-11-13T10:04:35.709347+00:00 20000096.427999969572 34999999.985999941826 47699999.948000006378 22073399.256000038236 60261.419869093 2023-11-13T10:04:36.689618+00:00 20000096.425000008196 35000000.011999957263 47700000.079999983311 22073399.378999948502 60261.419880875 2023-11-13T10:04:37.707638+00:00 20000096.425000008196 34999999.994000077248 47699999.941000036895 22073399.721000079066 60261.419892553 2023-11-13T10:04:38.716545+00:00 20000096.425000008196 34999999.982999920845 47700000.013000011444 22073399.611999988556 60261.419903899 2023-11-13T10:04:39.696823+00:00 20000096.428999960423 35000000.026000022888 47700000.005000002682 22073399.689000010490 60261.419915681 2023-11-13T10:04:40.714848+00:00 20000096.425000008196 34999999.989000082016 47700000.018999926746 22073399.365999940783 60261.419927102 2023-11-13T10:04:41.701623+00:00 20000096.421999990940 35000000.017999887466 47699999.999000072479 22073399.230000019073 60261.419938704 2023-11-13T10:04:42.704018+00:00 20000096.428000029176 34999999.992000102997 47699999.993999958038 22073399.988999959081 60261.419950306 2023-11-13T10:04:43.706419+00:00 20000096.426999989897 34999999.994999997318 47700000.039000026882 22073399.353000041097 60261.419961907 2023-11-13T10:04:44.708815+00:00 20000096.427999969572 35000000.000000000000 47699999.942999958992 22073399.381000038236 60261.419973329 2023-11-13T10:04:45.695590+00:00 20000096.423000041395 35000000.015000008047 47700000.062000043690 22073399.498999949545 60261.419984930 2023-11-13T10:04:46.697988+00:00 20000096.424999948591 34999999.979000002146 47699999.913999922574 22073399.585999969393 60261.419996713 2023-11-13T10:04:47.716012+00:00 20000096.428000088781 35000000.000999987125 47700000.104000091553 22073399.375000000000 60261.420008134 2023-11-13T10:04:48.702791+00:00 20000096.424999948591 34999999.997000008821 47699999.885999917984 22073399.823000069708 60261.420019736 2023-11-13T10:04:49.705192+00:00 20000096.424000021070 35000000.028999976814 47700000.083999991417 22073399.473999980837 60261.420031338 2023-11-13T10:04:50.707587+00:00 20000096.423999909312 34999999.975999981165 47699999.938000001013 22073399.983000040054 60261.420042939 2023-11-13T10:04:51.709985+00:00 20000096.431000109762 35000000.008000023663 47700000.014999993145 22073399.490999940783 60261.420054361 2023-11-13T10:04:52.696771+00:00 20000096.422999981791 35000000.000000000000 47700000.067000016570 22073399.118000030518 60261.420065963 2023-11-13T10:04:53.699174+00:00 20000096.425999999046 34999999.988000042737 47699999.972999989986 22073399.701999999583 60261.420077565 2023-11-13T10:04:54.701577+00:00 20000096.427999969572 35000000.035999946296 47699999.988000012934 22073399.484000001103 60261.420089167 2023-11-13T10:04:55.703975+00:00 20000096.424999948591 34999999.966000020504 47700000.013000011444 22073399.932999998331 60261.420100768 2023-11-13T10:04:56.706373+00:00 20000096.425000071526 35000000.009999990463 47700000.028999976814 22073399.302999999374 60261.420112370 2023-11-13T10:04:57.708777+00:00 20000096.426999930292 34999999.988000042737 47699999.930000007153 22073400.077999990433 60261.420123972 2023-11-13T10:04:58.711177+00:00 20000096.424000021070 35000000.012999951839 47699999.997999973595 22073399.813000008464 60261.420135393 2023-11-13T10:04:59.697957+00:00 20000096.427000049502 34999999.981000073254 47699999.998000033200 22073399.736999988556 60261.420146995 2023-11-13T10:05:00.700358+00:00 20000096.424999948591 35000000.016999959946 47700000.086000032723 22073399.714999999851 60261.420158597 2023-11-13T10:05:01.702762+00:00 20000096.424000021070 35000000.011999957263 47699999.957999937236 22073400.021000001580 60261.420170199 2023-11-13T10:05:02.705159+00:00 20000096.427000049502 34999999.988000042737 47699999.958000056446 22073399.734000001103 60261.420181620 2023-11-13T10:05:03.691943+00:00 20000096.426999930292 34999999.985000006855 47700000.077000021935 22073400.067000001669 60261.420193402 2023-11-13T10:05:04.709957+00:00 20000096.422999981791 34999999.985000006855 47699999.970999963582 22073399.756000008434 60261.420205004 2023-11-13T10:05:05.712361+00:00 20000096.427000049502 35000000.023000001907 47700000.026000022888 22073400.541000008583 60261.420216425 2023-11-13T10:05:06.699141+00:00 20000096.427000049502 35000000.003999948502 47699999.992999911308 22073400.046000000089 60261.420228027 2023-11-13T10:05:07.701541+00:00 20000096.423999909312 34999999.993000030518 47700000.006000041962 22073400.150999959558 60261.420239629 2023-11-13T10:05:08.703948+00:00 20000096.427000049502 34999999.990000009537 47699999.960000038147 22073399.819999989122 60261.420251231 2023-11-13T10:05:09.706351+00:00 20000096.424000021070 35000000.008000023663 47700000.026999950409 22073400.044000029564 60261.420262652 2023-11-13T10:05:10.693120+00:00 20000096.427999969572 35000000.008000023663 47699999.976000070572 22073400.154999971390 60261.420274435 2023-11-13T10:05:11.711151+00:00 20000096.421000000089 34999999.988999962807 47700000.009999990463 22073400.890000049025 60261.420285855 2023-11-13T10:05:12.697922+00:00 20000096.430999990553 35000000.019999980927 47700000.026999950409 22073400.092999991030 60261.420297457 2023-11-13T10:05:13.700326+00:00 20000096.423999998719 34999999.990000009537 47699999.973999999464 22073400.147999998182 60261.420309240 2023-11-13T10:05:14.718351+00:00 20000096.425999999046 35000000.030000001192 47699999.949000000954 22073400.015999969095 60261.420320661 2023-11-13T10:05:15.705124+00:00 20000096.425000000745 34999999.983999997377 47699999.983999997377 22073400.102000001818 60261.420332263 2023-11-13T10:05:16.707523+00:00 20000096.425999999046 34999999.993000000715 47700000.055999986827 22073400.321000039577 60261.420343789 2023-11-13T10:05:17.703414+00:00 20000096.425999999046 34999999.983999997377 47700000.005999982357 22073400.357999980450 60261.420355467 2023-11-13T10:05:18.712319+00:00 20000096.424000009894 35000000.027000010014 47699999.915000021458 22073400.039000030607 60261.420366812 2023-11-13T10:05:19.692590+00:00 20000096.427999988198 34999999.973999977112 47700000.035000033677 22073400.531000021845 60261.420378595 2023-11-13T10:05:20.710605+00:00 20000096.425999999046 35000000.004000008106 47699999.982999980450 22073400.060999989510 60261.420390016 2023-11-13T10:05:21.697386+00:00 20000096.425000008196 35000000.005000002682 47699999.989000022411 22073400.153000000864 60261.420401618 2023-11-13T10:05:22.699791+00:00 20000096.427999999374 35000000.008000023663 47700000.097999989986 22073400.177999969572 60261.420413401 2023-11-13T10:05:23.717810+00:00 20000096.423999991268 35000000.005999982357 47699999.912000000477 22073400.120999928564 60261.420424822 2023-11-13T10:05:24.704587+00:00 20000096.424999978393 35000000.013000011444 47700000.042999982834 22073400.078999999911 60261.420436423 2023-11-13T10:05:25.706987+00:00 20000096.425000008196 34999999.973999977112 47700000.003999948502 22073400.303000088781 60261.420447845 2023-11-13T10:05:26.693769+00:00 20000096.426999989897 35000000.030000030994 47700000.016000032425 22073400.233999971300 60261.420459627 2023-11-13T10:05:27.711792+00:00 20000096.424000021070 34999999.959999978542 47699999.993000030518 22073400.393999930471 60261.420471048 2023-11-13T10:05:28.698569+00:00 20000096.427999969572 35000000.032999992371 47700000.003000020981 22073400.051000118256 60261.420482650 2023-11-13T10:05:29.700967+00:00 20000096.425999999046 34999999.988999962807 47699999.977999933064 22073400.496999979019 60261.420494252 2023-11-13T10:05:30.703364+00:00 20000096.423000041395 34999999.997000098228 47700000.002000093460 22073400.432999968529 60261.420505854 2023-11-13T10:05:31.705759+00:00 20000096.425999999046 34999999.986999988556 47700000.002999901772 22073400.371000051498 60261.420517456 2023-11-13T10:05:32.708156+00:00 20000096.424999948591 35000000.014999993145 47700000.013000011444 22073400.435999989510 60261.420528877 2023-11-13T10:05:33.694937+00:00 20000096.430000010878 34999999.985999941826 47700000.063000082970 22073400.421000000089 60261.420540659 2023-11-13T10:05:34.712958+00:00 20000096.425999999046 35000000.011000037193 47699999.908999919891 22073400.562999960035 60261.420552080 2023-11-13T10:05:35.699737+00:00 20000096.425000008196 35000000.005000002682 47700000.020999997854 22073400.483999971300 60261.420563682 2023-11-13T10:05:36.702136+00:00 20000096.424000021070 34999999.993999958038 47700000.068000003695 22073400.935000058264 60261.420575284 2023-11-13T10:05:37.704540+00:00 20000096.425000008196 34999999.999000072479 47699999.972000017762 22073400.782999988645 60261.420586886 2023-11-13T10:05:38.706942+00:00 20000096.425999999046 34999999.990999937057 47699999.989999979734 22073400.421000000089 60261.420598307 2023-11-13T10:05:39.693717+00:00 20000096.427999969572 35000000.014999993145 47699999.944999992847 22073400.674999948591 60261.420609909 2023-11-13T10:05:40.696116+00:00 20000096.424000021070 34999999.991000063717 47700000.062999993563 22073400.379999998957 60261.420621691 2023-11-13T10:05:41.714139+00:00 20000096.426999930292 34999999.988000042737 47699999.951000027359 22073400.800999999046 60261.420633113 2023-11-13T10:05:42.700922+00:00 20000096.423000101000 35000000.023000001907 47700000.022000007331 22073401.008999999613 60261.420644714 2023-11-13T10:05:43.703325+00:00 20000096.425999999046 34999999.970999963582 47700000.031999953091 22073401.004000000656 60261.420656316 2023-11-13T10:05:44.705725+00:00 20000096.426999930292 35000000.029000036418 47699999.947000026703 22073400.844000000507 60261.420667918 2023-11-13T10:05:45.708125+00:00 20000096.427000049502 34999999.994999997318 47699999.990000009537 22073400.564000010490 60261.420679339 2023-11-13T10:05:46.694904+00:00 20000096.424000021070 34999999.996000006795 47700000.052999973297 22073400.679999988526 60261.420691122 2023-11-13T10:05:47.712922+00:00 20000096.425999999046 34999999.978000000119 47700000.009999990463 22073400.879000011832 60261.420702543 2023-11-13T10:05:48.699698+00:00 20000096.427999969572 35000000.022999987006 47699999.955000042915 22073400.834999978542 60261.420714145 2023-11-13T10:05:49.702101+00:00 20000096.422999981791 34999999.993000000715 47699999.983000040054 22073400.689000010490 60261.420725747 2023-11-13T10:05:50.704505+00:00 20000096.425999999046 35000000.013000011444 47700000.022999882698 22073401.146000001580 60261.420737348 2023-11-13T10:05:51.706901+00:00 20000096.424999948591 34999999.972000002861 47700000.045999996364 22073400.664999991655 60261.420748950 2023-11-13T10:05:52.709306+00:00 20000096.428000088781 35000000.015999972820 47699999.966000080109 22073401.219000011683 60261.420760371 2023-11-13T10:05:53.696078+00:00 20000096.425999999046 35000000.013999998569 47700000.021999962628 22073401.054999981076 60261.420772154 2023-11-13T10:05:54.714105+00:00 20000096.424999948591 34999999.984000027180 47700000.029999971390 22073400.999000009149 60261.420783575 2023-11-13T10:05:55.700878+00:00 20000096.425999999046 35000000.005000002682 47699999.929000020027 22073401.009999990463 60261.420795177 2023-11-13T10:05:56.703282+00:00 20000096.425999999046 34999999.986000001431 47700000.004000067711 22073401.017000019550 60261.420806704 2023-11-13T10:05:57.699182+00:00 20000096.427000049502 35000000.017000019550 47700000.030999898911 22073401.137000020593 60261.420818381 2023-11-13T10:05:58.708085+00:00 20000096.424999948591 35000000.011999957263 47699999.906000003219 22073400.844999969006 60261.420829982 2023-11-13T10:05:59.710482+00:00 20000096.424000021070 34999999.970999963582 47700000.009000003338 22073401.285000029951 60261.420841509 2023-11-13T10:06:00.706367+00:00 20000096.427000049502 35000000.010000109673 47700000.110999986529 22073401.083999991417 60261.420853186 2023-11-13T10:06:01.715269+00:00 20000096.421999931335 35000000.005000002682 47699999.905000001192 22073401.418999969959 60261.420864532 2023-11-13T10:06:02.695541+00:00 20000096.427000049502 34999999.995999932289 47700000.030000030994 22073401.287000000477 60261.420876314 2023-11-13T10:06:03.713570+00:00 20000096.425999999046 35000000.011000037193 47700000.040999948978 22073401.457000020891 60261.420887736 2023-11-13T10:06:04.700352+00:00 20000096.425999999046 34999999.985000006855 47699999.948000006378 22073401.375000000000 60261.420899337 2023-11-13T10:06:05.702747+00:00 20000096.427999969572 35000000.009999990463 47700000.032000012696 22073401.497000038624 60261.420910758 2023-11-13T10:06:06.689523+00:00 20000096.425999999046 35000000.005999922752 47699999.937000043690 22073401.278999920934 60261.420922541 2023-11-13T10:06:07.707547+00:00 20000096.423000000417 34999999.972000002861 47700000.063999950886 22073401.582000020891 60261.420934143 2023-11-13T10:06:08.709947+00:00 20000096.423999998719 35000000.032000057399 47699999.960000038147 22073401.792000059038 60261.420945564 2023-11-13T10:06:09.696726+00:00 20000096.429000001401 34999999.981999993324 47700000.046999931335 22073401.250000000000 60261.420957346 2023-11-13T10:06:10.714749+00:00 20000096.423000011593 34999999.972000002861 47699999.996000051498 22073401.440999981016 60261.420968768 2023-11-13T10:06:11.701533+00:00 20000096.427999999374 35000000.023000001907 47699999.970000028610 22073401.437999960035 60261.420980370 2023-11-13T10:06:12.703934+00:00 20000096.425000000745 35000000.008999936283 47700000.045999996364 22073401.352000001818 60261.420991790 2023-11-13T10:06:13.690713+00:00 20000096.427000001073 34999999.994000077248 47700000.015999913216 22073401.042000059038 60261.421003574 2023-11-13T10:06:14.708733+00:00 20000096.426999989897 35000000.009999990463 47699999.934000022709 22073401.621999979019 60261.421015058 2023-11-13T10:06:15.701006+00:00 20000096.425000008196 35000000.013999938965 47700000.072000026703 22073401.113999959081 60261.421026663 2023-11-13T10:06:16.703661+00:00 20000096.424999978393 34999999.966000013053 47699999.925000071526 22073401.114000078291 60261.421038358 2023-11-13T10:06:17.714130+00:00 20000096.425000008196 35000000.007999986410 47699999.990999937057 22073401.409999970347 60261.421049704 2023-11-13T10:06:18.694400+00:00 20000096.425999999046 35000000.020999997854 47700000.001999966800 22073401.630999919027 60261.421061486 2023-11-13T10:06:19.712422+00:00 20000096.425999999046 34999999.974999986589 47700000.040000081062 22073401.675000071526 60261.421072907 2023-11-13T10:06:20.699202+00:00 20000096.425000008196 35000000.004000008106 47699999.945000000298 22073401.414999961853 60261.421084509 2023-11-13T10:06:21.701607+00:00 20000096.425000008196 34999999.999000012875 47700000.047000013292 22073401.394000049680 60261.421096111 2023-11-13T10:06:22.703999+00:00 20000096.427999969572 35000000.010999977589 47700000.025000013411 22073401.121999979019 60261.421107713 2023-11-13T10:06:23.706398+00:00 20000096.425999999046 35000000.000999987125 47700000.000999987125 22073401.986999988556 60261.421119134 2023-11-13T10:06:24.693173+00:00 20000096.423000041395 34999999.990999996662 47699999.985000006855 22073401.636000040919 60261.421130736 2023-11-13T10:06:25.695572+00:00 20000096.427999969572 34999999.994000017643 47699999.934000022709 22073401.870000001043 60261.421142519 2023-11-13T10:06:26.713598+00:00 20000096.425999999046 34999999.998000033200 47700000.116999976337 22073401.633999940008 60261.421153940 2023-11-13T10:06:27.700384+00:00 20000096.422999981791 35000000.007999956608 47699999.917000003159 22073401.656000021845 60261.421165541 2023-11-13T10:06:28.702781+00:00 20000096.427000049502 35000000.004000008106 47700000.062999956310 22073401.549000021070 60261.421177143 2023-11-13T10:06:29.705184+00:00 20000096.423999968916 34999999.978000037372 47699999.951000027359 22073401.633000019938 60261.421188745 2023-11-13T10:06:30.707583+00:00 20000096.429000020027 35000000.013999938965 47700000.040000021458 22073401.802999969572 60261.421200166 2023-11-13T10:06:31.694362+00:00 20000096.426999989897 35000000.019000053406 47699999.976999998093 22073401.791000001132 60261.421211949 2023-11-13T10:06:32.712382+00:00 20000096.425000008196 34999999.976999998093 47699999.972000002861 22073401.407999999821 60261.421223370 2023-11-13T10:06:33.699167+00:00 20000096.424000021070 35000000.019999980927 47699999.957000017166 22073401.471999999136 60261.421234972 2023-11-13T10:06:34.701573+00:00 20000096.425999999046 35000000.014000058174 47700000.039999961853 22073401.743000000715 60261.421246574 2023-11-13T10:06:35.703971+00:00 20000096.426999930292 34999999.976999998093 47699999.983000040054 22073401.559000000358 60261.421258176 2023-11-13T10:06:36.706366+00:00 20000096.425000071526 35000000.001999966800 47700000.074000000954 22073401.776999998838 60261.421269777 2023-11-13T10:06:37.708764+00:00 20000096.422999981791 35000000.016999959946 47699999.949000000954 22073401.712999999523 60261.421281199 2023-11-13T10:06:38.695538+00:00 20000096.429000020027 34999999.994999997318 47700000.057999968529 22073401.617000009865 60261.421292981 2023-11-13T10:06:39.713547+00:00 20000096.425999999046 35000000.006999969482 47699999.930999986827 22073401.666000008583 60261.421304401 2023-11-13T10:06:40.700291+00:00 20000096.425999999046 34999999.994000077248 47700000.085000038147 22073402.022999998182 60261.421316003 2023-11-13T10:06:41.702693+00:00 20000096.422999981791 35000000.000000000000 47699999.942999958992 22073402.215999990702 60261.421327424 2023-11-13T10:06:42.689471+00:00 20000096.427000049502 34999999.992999911308 47699999.988999962807 22073402.058999989182 60261.421339207 2023-11-13T10:06:43.707494+00:00 20000096.424999948591 34999999.996000051498 47700000.015000000596 22073401.694999989122 60261.421350809 2023-11-13T10:06:44.709891+00:00 20000096.427000049502 35000000.016000032425 47700000.035999998450 22073401.979000028223 60261.421362230 2023-11-13T10:06:45.696665+00:00 20000096.423999909312 34999999.972000002861 47699999.974000006914 22073401.828000009060 60261.421374013 2023-11-13T10:06:46.714689+00:00 20000096.427000049502 35000000.024999998510 47699999.932999998331 22073402.097999989986 60261.421385434 2023-11-13T10:06:47.701465+00:00 20000096.427000049502 34999999.994000002742 47700000.041999973357 22073401.944999989122 60261.421397035 2023-11-13T10:06:48.703874+00:00 20000096.421999931335 34999999.989999987185 47699999.980000019073 22073402.171000000089 60261.421408457 2023-11-13T10:06:49.690652+00:00 20000096.429000020027 35000000.002000018954 47699999.963999986649 22073402.093999978155 60261.421420239 2023-11-13T10:06:50.708678+00:00 20000096.424999948591 35000000.026999980211 47700000.058000028133 22073402.309000018984 60261.421431660 2023-11-13T10:06:51.695450+00:00 20000096.425999999046 34999999.990999996662 47699999.980000019073 22073402.548999968916 60261.421443262 2023-11-13T10:06:52.697850+00:00 20000096.425999999046 34999999.989000022411 47700000.067999958992 22073402.240000009537 60261.421455045 2023-11-13T10:06:53.715874+00:00 20000096.427000049502 34999999.990999966860 47699999.959000051022 22073402.304000020027 60261.421466466 2023-11-13T10:06:54.702652+00:00 20000096.424000021070 34999999.998000033200 47700000.052999973297 22073401.986000001431 60261.421478068 2023-11-13T10:06:55.705054+00:00 20000096.426999930292 35000000.033999979496 47699999.962000012398 22073402.098999980837 60261.421489595 2023-11-13T10:06:56.700949+00:00 20000096.427000049502 35000000.004000008106 47699999.996999979019 22073402.295000080019 60261.421501271 2023-11-13T10:06:57.709854+00:00 20000096.422000050545 34999999.953000009060 47699999.986999988556 22073402.112999919802 60261.421512617 2023-11-13T10:06:58.690129+00:00 20000096.427999969572 34999999.981999993324 47699999.998000033200 22073402.374000068754 60261.421524400 2023-11-13T10:06:59.708154+00:00 20000096.424999948591 35000000.037000000477 47699999.975999951363 22073402.286999940872 60261.421535821 2023-11-13T10:07:00.694924+00:00 20000096.425000071526 34999999.986000001431 47700000.016000032425 22073402.315000060946 60261.421547423 2023-11-13T10:07:01.697325+00:00 20000096.427999999374 35000000.028999976814 47699999.980999946594 22073402.615999940783 60261.421559205 2023-11-13T10:07:02.715347+00:00 20000096.425000000745 34999999.996999979019 47700000.069000013173 22073402.476000070572 60261.421570627 2023-11-13T10:07:03.702130+00:00 20000096.425000000745 34999999.993000030518 47699999.943000078201 22073402.556999921799 60261.421582229 2023-11-13T10:07:04.704523+00:00 20000096.425999999046 34999999.981999993324 47700000.032999992371 22073402.500000000000 60261.421593830 2023-11-13T10:07:05.706921+00:00 20000096.427999988198 34999999.991999976337 47699999.946000002325 22073402.453000068665 60261.421605432 2023-11-13T10:07:06.709319+00:00 20000096.422999989241 35000000.019999980927 47700000.084999993443 22073402.659999970347 60261.421616853 2023-11-13T10:07:07.696099+00:00 20000096.426000028849 34999999.987000107765 47699999.943000003695 22073402.769999980927 60261.421628455 2023-11-13T10:07:08.698501+00:00 20000096.424999978393 35000000.012999892235 47700000.001999996603 22073402.634999990463 60261.421640057 2023-11-13T10:07:09.700903+00:00 20000096.425000008196 34999999.955000042915 47700000.001999996603 22073403.101000070572 60261.421651659 2023-11-13T10:07:10.703302+00:00 20000096.426999989897 35000000.044999957085 47700000.088999986649 22073402.502999901772 60261.421663261 2023-11-13T10:07:11.705704+00:00 20000096.425999999046 34999999.986000061035 47699999.949000000954 22073402.483000040054 60261.421674863 2023-11-13T10:07:12.708107+00:00 20000096.427000019699 34999999.993999958038 47699999.958999991417 22073402.340999960899 60261.421686464 2023-11-13T10:07:13.710508+00:00 20000096.423000011593 35000000.011000037193 47699999.985000006855 22073402.166000008583 60261.421697885 2023-11-13T10:07:14.697287+00:00 20000096.426999989897 34999999.996000051498 47700000.050999999046 22073402.679000020027 60261.421709487 2023-11-13T10:07:15.699683+00:00 20000096.427999969572 35000000.017999887466 47700000.056999981403 22073402.763000011444 60261.421721089 2023-11-13T10:07:16.702088+00:00 20000096.424000021070 34999999.964000113308 47699999.914000026882 22073402.608000040054 60261.421732691 2023-11-13T10:07:17.704490+00:00 20000096.425000008196 35000000.008000001311 47699999.973999977112 22073402.921999931335 60261.421744112 2023-11-13T10:07:18.691265+00:00 20000096.423999968916 35000000.007000006735 47700000.049000017345 22073402.366999980062 60261.421755895 2023-11-13T10:07:19.709286+00:00 20000096.428000029176 35000000.000000000000 47699999.929999947548 22073402.754999998957 60261.421767497 2023-11-13T10:07:20.711683+00:00 20000096.425000008196 35000000.000999987125 47700000.065000057220 22073402.693999998271 60261.421778917 2023-11-13T10:07:21.698455+00:00 20000096.423999968916 35000000.004000008106 47699999.972000002861 22073402.820999998599 60261.421790519 2023-11-13T10:07:22.700858+00:00 20000096.428000029176 35000000.034999996424 47699999.990999937057 22073402.651999998838 60261.421802121 2023-11-13T10:07:23.703262+00:00 20000096.426999989897 34999999.937000006437 47700000.050000071526 22073402.758000001311 60261.421813723 2023-11-13T10:07:24.705660+00:00 20000096.423999968916 35000000.043999999762 47700000.003999948502 22073403.186000000685 60261.421825144 2023-11-13T10:07:25.692441+00:00 20000096.428000029176 34999999.989000022411 47699999.932999968529 22073403.143000010401 60261.421836927 2023-11-13T10:07:26.710459+00:00 20000096.423999968916 35000000.005999982357 47700000.016000032425 22073402.695999979973 60261.421848347 2023-11-13T10:07:27.697233+00:00 20000096.425999999046 34999999.996999979019 47700000.042999982834 22073403.252000000328 60261.421859949 2023-11-13T10:07:28.699633+00:00 20000096.425000071526 35000000.003000020981 47699999.954000003636 22073403.179000020027 60261.421871551 2023-11-13T10:07:29.702034+00:00 20000096.425999999046 34999999.981999993324 47700000.047999992967 22073402.881999999285 60261.421883153 2023-11-13T10:07:30.704437+00:00 20000096.426999930292 35000000.009000003338 47699999.981000013649 22073402.964999970049 60261.421894755 2023-11-13T10:07:31.706835+00:00 20000096.422999981791 35000000.005000002682 47700000.069000013173 22073403.319999989122 60261.421906176 2023-11-13T10:07:32.693604+00:00 20000096.428000088781 34999999.991999976337 47699999.939000010490 22073403.188000019640 60261.421917959 2023-11-13T10:07:33.711635+00:00 20000096.424999948591 35000000.008000023663 47699999.967000007629 22073402.925999999046 60261.421929380 2023-11-13T10:07:34.698409+00:00 20000096.427999969572 35000000.003000020981 47700000.052999973297 22073402.870000001043 60261.421940981 2023-11-13T10:07:35.700807+00:00 20000096.425000071526 34999999.990000009537 47699999.968999981880 22073402.899999979883 60261.421952583 2023-11-13T10:07:36.703211+00:00 20000096.424999948591 35000000.003000020981 47699999.986999988556 22073403.456000030041 60261.421964185 2023-11-13T10:07:37.705611+00:00 20000096.424000021070 35000000.005000002682 47699999.993000030518 22073402.911000009626 60261.421975712 2023-11-13T10:07:38.701508+00:00 20000096.425999999046 34999999.984999902546 47700000.026999950409 22073403.364999949932 60261.421987314 2023-11-13T10:07:39.703910+00:00 20000096.425999999046 35000000.016000032425 47700000.027000069618 22073403.031000021845 60261.421998991 2023-11-13T10:07:40.712814+00:00 20000096.425999999046 34999999.996000051498 47699999.952999949455 22073403.028000000864 60261.422010337 2023-11-13T10:07:41.693082+00:00 20000096.424999948591 34999999.988999962807 47700000.047999978065 22073403.179000020027 60261.422022119 2023-11-13T10:07:42.711098+00:00 20000096.427000049502 35000000.008000023663 47699999.955000042915 22073403.421999990940 60261.422033540 2023-11-13T10:07:43.697878+00:00 20000096.425999999046 34999999.994999997318 47699999.950999982655 22073403.234000030905 60261.422045142 2023-11-13T10:07:44.700282+00:00 20000096.424999948591 35000000.000000000000 47700000.074000000954 22073403.559999939054 60261.422056744 2023-11-13T10:07:45.702684+00:00 20000096.427000049502 35000000.047999978065 47699999.986000061035 22073403.394000049680 60261.422068346 2023-11-13T10:07:46.705082+00:00 20000096.424000021070 34999999.958000056446 47700000.024999983609 22073403.488999959081 60261.422079767 2023-11-13T10:07:47.691858+00:00 20000096.426999930292 34999999.997999906540 47700000.075000047684 22073403.904999971390 60261.422091369 2023-11-13T10:07:48.694252+00:00 20000096.425999999046 34999999.996000006795 47699999.934999942780 22073403.327000018209 60261.422103151 2023-11-13T10:07:49.712274+00:00 20000096.424000021070 35000000.004000000656 47699999.896000027657 22073403.778000000864 60261.422114572 2023-11-13T10:07:50.699056+00:00 20000096.427000049502 35000000.015000000596 47700000.083999998868 22073403.440999981016 60261.422126174 2023-11-13T10:07:51.701454+00:00 20000096.424999948591 34999999.986000001431 47699999.952000007033 22073403.754999998957 60261.422137776 2023-11-13T10:07:52.703853+00:00 20000096.425000071526 35000000.023000001907 47700000.037999987602 22073403.193000078201 60261.422149378 2023-11-13T10:07:53.706251+00:00 20000096.426999930292 34999999.998999983072 47700000.020999997854 22073403.533999919891 60261.422160799 2023-11-13T10:07:54.693027+00:00 20000096.425999999046 34999999.955000013113 47699999.953000009060 22073403.002000089735 60261.422172582 2023-11-13T10:07:55.711044+00:00 20000096.427000001073 35000000.001999966800 47699999.976000010967 22073403.140999909490 60261.422184003 2023-11-13T10:07:56.697823+00:00 20000096.425000000745 35000000.053000032902 47700000.013000011444 22073403.149000048637 60261.422195605 2023-11-13T10:07:57.700230+00:00 20000096.423999991268 34999999.959999978542 47699999.981999993324 22073403.345999959856 60261.422207206 2023-11-13T10:07:58.702636+00:00 20000096.427000001073 35000000.000999987125 47700000.064999997616 22073402.965000029653 60261.422218808 2023-11-13T10:07:59.705037+00:00 20000096.425999999046 35000000.024000048637 47699999.988999962807 22073402.876000050455 60261.422230410 2023-11-13T10:08:00.707432+00:00 20000096.425000000745 35000000.001999966800 47700000.018000006676 22073403.236999988556 60261.422241831 2023-11-13T10:08:01.694210+00:00 20000096.425999999046 34999999.982999980450 47699999.940000057220 22073403.191999908537 60261.422253614 2023-11-13T10:08:02.712224+00:00 20000096.423999991268 34999999.981000073254 47700000.020999908447 22073402.821000099182 60261.422265035 2023-11-13T10:08:03.699010+00:00 20000096.427000019699 35000000.034999966621 47699999.994999997318 22073403.012999888510 60261.422276743 2023-11-13T10:08:04.710561+00:00 20000096.425999999046 34999999.981999993324 47700000.065000057220 22073403.173000101000 60261.422288139 2023-11-13T10:08:05.695191+00:00 20000096.424999978393 35000000.003000020981 47699999.995999932289 22073402.941999908537 60261.422299718 2023-11-13T10:08:06.695650+00:00 20000096.430000010878 34999999.991999976337 47699999.966000080109 22073403.407999988645 60261.422311501 2023-11-13T10:08:07.713675+00:00 20000096.423000011593 35000000.014999993145 47699999.970000028610 22073403.443000078201 60261.422322922 2023-11-13T10:08:08.700449+00:00 20000096.425999999046 34999999.985000006855 47700000.000000000000 22073403.464000001550 60261.422334524 2023-11-13T10:08:09.702844+00:00 20000096.425999999046 35000000.001999966800 47700000.029999971390 22073403.747000001371 60261.422346125 2023-11-13T10:08:10.705248+00:00 20000096.424000021070 35000000.003000020981 47699999.934000022709 22073403.628999989480 60261.422357727 2023-11-13T10:08:11.707647+00:00 20000096.425999999046 35000000.001000046730 47700000.055999986827 22073403.718000009656 60261.422369254 2023-11-13T10:08:12.703535+00:00 20000096.425999999046 35000000.009999990463 47699999.988999962807 22073403.625000000000 60261.422380856 2023-11-13T10:08:13.705934+00:00 20000096.425999999046 35000000.011999957263 47700000.023999996483 22073403.559000000358 60261.422392277 2023-11-13T10:08:14.692712+00:00 20000096.425999999046 34999999.983000040054 47700000.060999996960 22073403.657000008970 60261.422403879 2023-11-13T10:08:15.695108+00:00 20000096.427999969572 34999999.984999902546 47699999.851999998093 22073403.643999990076 60261.422415661 2023-11-13T10:08:16.713127+00:00 20000096.422999981791 35000000.037000060081 47700000.079999983311 22073403.859000001103 60261.422427082 2023-11-13T10:08:17.699909+00:00 20000096.425000008196 34999999.988000042737 47699999.988000012934 22073403.852000001818 60261.422438684 2023-11-13T10:08:18.702315+00:00 20000096.427000049502 35000000.001000002027 47699999.995999991894 22073404.078999999911 60261.422450286 2023-11-13T10:08:19.704712+00:00 20000096.424999948591 34999999.965999998152 47699999.966000020504 22073403.781999979168 60261.422461888 2023-11-13T10:08:20.707110+00:00 20000096.429000020027 35000000.028999999166 47700000.082999996841 22073403.896000031382 60261.422473309 2023-11-13T10:08:21.693884+00:00 20000096.424999948591 34999999.963999986649 47699999.967000007629 22073404.143999990076 60261.422484911 2023-11-13T10:08:22.696282+00:00 20000096.425000071526 35000000.040000021458 47700000.055999986827 22073403.794000029564 60261.422496513 2023-11-13T10:08:23.698679+00:00 20000096.425999999046 35000000.013999998569 47699999.957999996841 22073403.940000001341 60261.422508114 2023-11-13T10:08:24.701082+00:00 20000096.424000021070 34999999.956999987364 47699999.998000033200 22073404.070999979973 60261.422519716 2023-11-13T10:08:25.703476+00:00 20000096.427999969572 35000000.037000000477 47699999.992999911308 22073403.962999999523 60261.422531318 2023-11-13T10:08:26.705869+00:00 20000096.421999931335 34999999.999000012875 47699999.976999998093 22073403.839999970049 60261.422542920 2023-11-13T10:08:27.708267+00:00 20000096.428000088781 34999999.994000017643 47699999.942000031471 22073404.137000020593 60261.422554341 2023-11-13T10:08:28.695045+00:00 20000096.426999930292 35000000.007999956608 47700000.119000077248 22073404.464999970049 60261.422565943 2023-11-13T10:08:29.697442+00:00 20000096.422999981791 34999999.981000013649 47699999.954000003636 22073403.817000031471 60261.422577545 2023-11-13T10:08:30.699844+00:00 20000096.428000088781 34999999.997000038624 47700000.000999927521 22073404.190999981016 60261.422589147 2023-11-13T10:08:31.702249+00:00 20000096.424999948591 34999999.984999947250 47699999.993999958038 22073403.571000039577 60261.422600567 2023-11-13T10:08:32.689028+00:00 20000096.424999948591 35000000.025000043213 47700000.000000000000 22073404.133000019938 60261.422612350 2023-11-13T10:08:33.707043+00:00 20000096.425999999046 35000000.003999948502 47699999.991000063717 22073404.201999899000 60261.422623952 2023-11-13T10:08:34.709441+00:00 20000096.425000071526 34999999.994000077248 47700000.023000001907 22073403.885000109673 60261.422635373 2023-11-13T10:08:35.696214+00:00 20000096.426999930292 35000000.001999966800 47699999.978000000119 22073403.766999959946 60261.422647155 2023-11-13T10:08:36.714235+00:00 20000096.427000049502 34999999.983999967575 47700000.053000003099 22073403.919000029564 60261.422658577 2023-11-13T10:08:37.701013+00:00 20000096.424000021070 35000000.006999969482 47699999.964000001550 22073404.113999959081 60261.422670178 2023-11-13T10:08:38.703410+00:00 20000096.425999999046 34999999.988000042737 47699999.998000003397 22073403.952999949455 60261.422681599 2023-11-13T10:08:39.690189+00:00 20000096.424000021070 34999999.988999962807 47699999.912999987602 22073404.488000039011 60261.422693382 2023-11-13T10:08:40.708209+00:00 20000096.425999999046 35000000.045000076294 47700000.152000039816 22073404.256000038236 60261.422704803 2023-11-13T10:08:41.694989+00:00 20000096.429000020027 34999999.977999933064 47699999.942999958992 22073404.299999948591 60261.422716405 2023-11-13T10:08:42.697387+00:00 20000096.424999948591 34999999.998000033200 47700000.050000011921 22073404.310000058264 60261.422728187 2023-11-13T10:08:43.715407+00:00 20000096.424000021070 35000000.014000058174 47699999.964999966323 22073404.346999999136 60261.422739609 2023-11-13T10:08:44.702191+00:00 20000096.424999948591 34999999.993999958038 47699999.989000022411 22073404.233999971300 60261.422751211 2023-11-13T10:08:45.704592+00:00 20000096.424000021070 35000000.003999948502 47699999.959999978542 22073404.837999939919 60261.422762631 2023-11-13T10:08:46.691368+00:00 20000096.425999999046 34999999.994000077248 47699999.981000013649 22073404.133000019938 60261.422774414 2023-11-13T10:08:47.709389+00:00 20000096.429000020027 34999999.995999932289 47700000.098000049591 22073403.965000029653 60261.422785835 2023-11-13T10:08:48.696167+00:00 20000096.425000000745 34999999.998000033200 47699999.907999992371 22073404.121999979019 60261.422797437 2023-11-13T10:08:49.698564+00:00 20000096.427999999374 34999999.976000003517 47700000.049000017345 22073404.419999960810 60261.422809039 2023-11-13T10:08:50.700963+00:00 20000096.421999990940 35000000.034000001848 47700000.009999990463 22073404.045000080019 60261.422820641 2023-11-13T10:08:51.703367+00:00 20000096.425999999046 34999999.983999997377 47699999.998999953270 22073404.615000009537 60261.422832243 2023-11-13T10:08:52.705763+00:00 20000096.425000008196 35000000.001999996603 47699999.954000003636 22073404.269999980927 60261.422843769 2023-11-13T10:08:53.701656+00:00 20000096.427000001073 34999999.983000010252 47700000.052999973297 22073404.488999959081 60261.422855446 2023-11-13T10:08:54.710566+00:00 20000096.423999991268 35000000.019999980927 47699999.979000091553 22073404.388000011444 60261.422866792 2023-11-13T10:08:55.690834+00:00 20000096.428999990225 34999999.994000017643 47700000.031999953091 22073404.756999969482 60261.422878575 2023-11-13T10:08:56.708850+00:00 20000096.425999999046 35000000.010999977589 47699999.973999977112 22073404.591000080109 60261.422889996 2023-11-13T10:08:57.695629+00:00 20000096.425999999046 35000000.009000003338 47700000.014999993145 22073404.809999998659 60261.422901598 2023-11-13T10:08:58.698030+00:00 20000096.424000021070 35000000.002000026405 47699999.980999991298 22073404.929000001401 60261.422913199 2023-11-13T10:08:59.700434+00:00 20000096.426999989897 34999999.967999987304 47700000.019000008702 22073404.875000000000 60261.422924801 2023-11-13T10:09:00.702834+00:00 20000096.426999989897 35000000.002999961376 47699999.938000008464 22073404.890000000596 60261.422936403 2023-11-13T10:09:01.705231+00:00 20000096.424000021070 35000000.025000043213 47700000.016000002623 22073404.765999998897 60261.422948005 2023-11-13T10:09:02.707626+00:00 20000096.425000008196 34999999.999000012875 47699999.992999970913 22073404.593000009656 60261.422959607 2023-11-13T10:09:03.710028+00:00 20000096.424999948591 34999999.982999980450 47700000.034000039101 22073404.903000000864 60261.422971028 2023-11-13T10:09:04.696812+00:00 20000096.425999999046 34999999.990999937057 47699999.968999981880 22073404.936999980360 60261.422982630 2023-11-13T10:09:05.699216+00:00 20000096.427000049502 34999999.993000030518 47699999.959999978542 22073404.992000009865 60261.422994232 2023-11-13T10:09:06.701618+00:00 20000096.423999968916 35000000.034000039101 47700000.049000017345 22073404.307000011206 60261.423005833 2023-11-13T10:09:07.704014+00:00 20000096.425999999046 34999999.990999937057 47700000.008000023663 22073404.447000000626 60261.423017255 2023-11-13T10:09:08.690796+00:00 20000096.426999989897 34999999.981000073254 47699999.991999916732 22073404.594000011683 60261.423029037 2023-11-13T10:09:09.708810+00:00 20000096.424000021070 35000000.027999997139 47699999.999000072479 22073404.584999978542 60261.423040639 2023-11-13T10:09:10.711209+00:00 20000096.429000020027 34999999.985999941826 47700000.065999977291 22073404.549000021070 60261.423052060 2023-11-13T10:09:11.697990+00:00 20000096.425000008196 34999999.996000051498 47699999.896999962628 22073404.991999980062 60261.423063662 2023-11-13T10:09:12.700397+00:00 20000096.425999999046 35000000.031000018120 47700000.081000089645 22073404.717999991030 60261.423075264 2023-11-13T10:09:13.702801+00:00 20000096.424999948591 34999999.976999998093 47699999.982999920845 22073404.822000030428 60261.423086866 2023-11-13T10:09:14.705201+00:00 20000096.423000041395 34999999.986999988556 47699999.972000002861 22073404.782999988645 60261.423098287 2023-11-13T10:09:15.691971+00:00 20000096.430999990553 35000000.037999987602 47699999.973999977112 22073404.845999959856 60261.423110069 2023-11-13T10:09:16.709991+00:00 20000096.422999981791 34999999.986999988556 47700000.055999986827 22073404.742000039667 60261.423121491 2023-11-13T10:09:17.696774+00:00 20000096.427000049502 34999999.985000006855 47700000.016000032425 22073404.637999951839 60261.423133092 2023-11-13T10:09:18.699177+00:00 20000096.421999931335 34999999.994999997318 47699999.916000008583 22073404.630000051111 60261.423144694 2023-11-13T10:09:19.701582+00:00 20000096.429000020027 35000000.026999950409 47700000.029000036418 22073405.025999959558 60261.423156296 2023-11-13T10:09:20.703982+00:00 20000096.425999999046 34999999.981999993324 47700000.075999997556 22073404.995000001043 60261.423167898 2023-11-13T10:09:21.706379+00:00 20000096.427999969572 35000000.005000002682 47699999.926999993622 22073405.069000009447 60261.423179319 2023-11-13T10:09:22.693153+00:00 20000096.422000050545 34999999.984999999404 47700000.018000006676 22073404.600000020117 60261.423191101 2023-11-13T10:09:23.711172+00:00 20000096.427999969572 35000000.001000016928 47700000.043999999762 22073405.202999949455 60261.423202523 2023-11-13T10:09:24.697951+00:00 20000096.424000021070 35000000.005999982357 47699999.928999990225 22073405.067000031471 60261.423214125 2023-11-13T10:09:25.700350+00:00 20000096.424999948591 34999999.993000000715 47700000.017000019550 22073404.888999938965 60261.423225545 2023-11-13T10:09:26.687124+00:00 20000096.427000049502 35000000.025999993086 47699999.973999977112 22073405.240000009537 60261.423237328 2023-11-13T10:09:27.705150+00:00 20000096.424999948591 34999999.979000031948 47700000.081000030041 22073405.203000068665 60261.423248749 2023-11-13T10:09:28.691924+00:00 20000096.425000071526 35000000.015999972820 47699999.950999982655 22073405.274999979883 60261.423260351 2023-11-13T10:09:29.694318+00:00 20000096.426999930292 34999999.985000006855 47699999.985000006855 22073405.238000039011 60261.423272134 2023-11-13T10:09:30.712346+00:00 20000096.425999999046 35000000.013000011444 47700000.026000022888 22073405.271999958903 60261.423283555 2023-11-13T10:09:31.699119+00:00 20000096.425000071526 34999999.954999983311 47700000.000000000000 22073405.661000009626 60261.423295157 2023-11-13T10:09:32.701525+00:00 20000096.425999999046 35000000.040000021458 47699999.995999932289 22073405.496000051498 60261.423306759 2023-11-13T10:09:33.703926+00:00 20000096.429000020027 35000000.005999982357 47699999.996999979019 22073405.579999919981 60261.423318360 2023-11-13T10:09:34.706326+00:00 20000096.421000000089 34999999.987000048161 47700000.011000037193 22073405.261999960989 60261.423329887 2023-11-13T10:09:35.702215+00:00 20000096.424999948591 34999999.995999932289 47700000.057000041008 22073405.538000110537 60261.423341488 2023-11-13T10:09:36.704611+00:00 20000096.427000049502 35000000.004000067711 47699999.965999960899 22073405.543999910355 60261.423352910 2023-11-13T10:09:37.691390+00:00 20000096.425999999046 35000000.016999959946 47699999.952000021935 22073405.696000099182 60261.423364512 2023-11-13T10:09:38.693792+00:00 20000096.427999969572 34999999.995999932289 47700000.077999949455 22073405.474999900907 60261.423376294 2023-11-13T10:09:39.711816+00:00 20000096.421999931335 34999999.972000002861 47699999.942000031471 22073405.503000020981 60261.423387715 2023-11-13T10:09:40.698599+00:00 20000096.428000088781 35000000.019000053406 47700000.029999971390 22073405.851000070572 60261.423399317 2023-11-13T10:09:41.701005+00:00 20000096.424999948591 35000000.011000037193 47699999.979000091553 22073405.690999981016 60261.423410919 2023-11-13T10:09:42.703400+00:00 20000096.425999999046 34999999.996999979019 47700000.021999962628 22073405.107999920845 60261.423422521 2023-11-13T10:09:43.705799+00:00 20000096.427000001073 34999999.983000040054 47699999.995999991894 22073405.621000051498 60261.423433942 2023-11-13T10:09:44.692573+00:00 20000096.425999991596 35000000.013999938965 47699999.982000008225 22073405.730000019073 60261.423445544 2023-11-13T10:09:45.694972+00:00 20000096.425000008196 34999999.980999946594 47699999.968000009656 22073405.410000000149 60261.423457146 2023-11-13T10:09:46.697374+00:00 20000096.422999989241 35000000.011000037193 47700000.019999980927 22073405.561999998987 60261.423468749 2023-11-13T10:09:47.699894+00:00 20000096.426999989897 35000000.021000027657 47700000.023000001907 22073405.190000001341 60261.423480460 2023-11-13T10:09:48.711782+00:00 20000096.425000008196 34999999.975999951363 47699999.995000027120 22073405.554999988526 60261.423491881 2023-11-13T10:09:49.698556+00:00 20000096.425000008196 34999999.989000082016 47699999.949999988079 22073405.095000009984 60261.423503484 2023-11-13T10:09:50.700963+00:00 20000096.429999981076 35000000.011999987066 47700000.030999958515 22073405.514999989420 60261.423515085 2023-11-13T10:09:51.703329+00:00 20000096.425000008196 35000000.001999996603 47700000.019000053406 22073405.124000009149 60261.423526687 2023-11-13T10:09:52.705736+00:00 20000096.425000008196 34999999.987000003457 47699999.941999971867 22073405.122999999672 60261.423538108 2023-11-13T10:09:53.692512+00:00 20000096.425999999046 34999999.993000000715 47700000.011000037193 22073405.342000011355 60261.423549710 2023-11-13T10:09:54.694910+00:00 20000096.425000008196 35000000.006000012159 47700000.048999913037 22073405.405000001192 60261.423561311 2023-11-13T10:09:55.697313+00:00 20000096.424999948591 35000000.027999997139 47699999.969000101089 22073405.581000000238 60261.423572913 2023-11-13T10:09:56.699714+00:00 20000096.424000021070 34999999.993999987841 47700000.060999989510 22073405.331999991089 60261.423584515 2023-11-13T10:09:57.702114+00:00 20000096.430000010878 34999999.986999988556 47699999.946999907494 22073405.552999969572 60261.423596117 2023-11-13T10:09:58.704516+00:00 20000096.423999968916 35000000.005000002682 47700000.051000118256 22073405.530000030994 60261.423607719 2023-11-13T10:09:59.706921+00:00 20000096.425000008196 35000000.003000020981 47699999.933999903500 22073405.644999980927 60261.423619246 2023-11-13T10:10:00.702811+00:00 20000096.425000008196 35000000.000999987125 47699999.990000009537 22073405.750000000000 60261.423630848 2023-11-13T10:10:01.705213+00:00 20000096.425999999046 35000000.007000029087 47700000.027000069618 22073405.682000041008 60261.423642268 2023-11-13T10:10:02.691992+00:00 20000096.426999989897 35000000.002999961376 47700000.064000010490 22073405.776999950409 60261.423653870 2023-11-13T10:10:03.694388+00:00 20000096.424000021070 34999999.980000019073 47699999.916999943554 22073405.834000051022 60261.423665472 2023-11-13T10:10:04.696796+00:00 20000096.427999969572 35000000.035000033677 47700000.069000013173 22073405.894999980927 60261.423677074 2023-11-13T10:10:05.699198+00:00 20000096.424000021070 34999999.965000033379 47699999.913999997079 22073405.765999969095 60261.423688676 2023-11-13T10:10:06.701601+00:00 20000096.426999989897 35000000.045999877155 47700000.014000013471 22073405.958999991417 60261.423700278 2023-11-13T10:10:07.703993+00:00 20000096.425999999046 34999999.952000021935 47700000.017999991775 22073405.690000060946 60261.423711880 2023-11-13T10:10:08.706393+00:00 20000096.426000058651 35000000.019000053406 47699999.992000013590 22073405.623999949545 60261.423723300 2023-11-13T10:10:09.693171+00:00 20000096.426999930292 35000000.026000022888 47700000.030999988317 22073405.992999970913 60261.423734902 2023-11-13T10:10:10.695569+00:00 20000096.425000071526 34999999.976999998093 47700000.017999976873 22073405.723000049591 60261.423746504 2023-11-13T10:10:11.697970+00:00 20000096.424999948591 34999999.982999920845 47699999.990999996662 22073405.797999981791 60261.423758106 2023-11-13T10:10:12.700377+00:00 20000096.422999981791 35000000.013000011444 47700000.017000019550 22073406.335000038147 60261.423769527 2023-11-13T10:10:13.687157+00:00 20000096.427000049502 34999999.991999976337 47700000.018000006676 22073406.049000021070 60261.423781310 2023-11-13T10:10:14.705178+00:00 20000096.425999999046 35000000.001000046730 47699999.908999979496 22073406.236999988556 60261.423792912 2023-11-13T10:10:15.707578+00:00 20000096.429000020027 34999999.990000009537 47700000.060000002384 22073406.105000019073 60261.423804333 2023-11-13T10:10:16.694353+00:00 20000096.422999981791 35000000.016999959946 47700000.021000027657 22073405.849999900907 60261.423816116 2023-11-13T10:10:17.712378+00:00 20000096.424000021070 34999999.981000073254 47699999.934999942780 22073405.853000041097 60261.423827536 2023-11-13T10:10:18.699160+00:00 20000096.427999969572 35000000.032999992371 47700000.045999996364 22073406.427999969572 60261.423839138 2023-11-13T10:10:19.701562+00:00 20000096.424999948591 34999999.967000007629 47699999.971000082791 22073406.017000079155 60261.423850560 2023-11-13T10:10:20.688345+00:00 20000096.425999999046 35000000.005999922752 47699999.967000007629 22073406.208999991417 60261.423862342 2023-11-13T10:10:21.706364+00:00 20000096.425999999046 34999999.993000000715 47700000.036000013351 22073405.944000009447 60261.423873763 2023-11-13T10:10:22.693142+00:00 20000096.425999999046 35000000.023000001907 47699999.978999972343 22073405.971999999136 60261.423885365 2023-11-13T10:10:23.695541+00:00 20000096.425999999046 35000000.030000001192 47700000.000999927521 22073406.167999979109 60261.423897148 2023-11-13T10:10:24.713564+00:00 20000096.425000071526 34999999.954999998212 47699999.991000063717 22073406.345999959856 60261.423908569 2023-11-13T10:10:25.700344+00:00 20000096.426999930292 34999999.997000008821 47700000.050999999046 22073405.930999990553 60261.423920170 2023-11-13T10:10:26.702745+00:00 20000096.425999999046 35000000.008999973536 47699999.960000038147 22073406.600000020117 60261.423931592 2023-11-13T10:10:27.689519+00:00 20000096.425000071526 34999999.990000009537 47700000.015999913216 22073406.177999969572 60261.423943374 2023-11-13T10:10:28.707541+00:00 20000096.425999999046 35000000.019999980927 47700000.018999986351 22073406.397000070661 60261.423954795 2023-11-13T10:10:29.694317+00:00 20000096.425999999046 34999999.971000023186 47699999.915000006557 22073406.409999970347 60261.423966397 2023-11-13T10:10:30.696716+00:00 20000096.424000021070 35000000.009000003338 47700000.030999988317 22073406.259999990463 60261.423977999 2023-11-13T10:10:31.699113+00:00 20000096.424999948591 34999999.987999983132 47700000.036000013351 22073406.509999990463 60261.423989601 2023-11-13T10:10:32.701515+00:00 20000096.427000049502 35000000.040000021458 47699999.988999992609 22073406.325999978930 60261.424001203 2023-11-13T10:10:33.703920+00:00 20000096.425999999046 34999999.999000012875 47700000.029000006616 22073406.170000080019 60261.424012624 2023-11-13T10:10:34.690695+00:00 20000096.425999999046 34999999.992999970913 47699999.960999973118 22073406.842000000179 60261.424024406 2023-11-13T10:10:35.708719+00:00 20000096.423999998719 34999999.971000023186 47699999.965000033379 22073406.732999999076 60261.424035828 2023-11-13T10:10:36.695488+00:00 20000096.427000001073 35000000.011999957263 47700000.059000022709 22073406.546000000089 60261.424047429 2023-11-13T10:10:37.697889+00:00 20000096.427000001073 34999999.990000009537 47699999.983999967575 22073406.686999991536 60261.424059031 2023-11-13T10:10:38.700295+00:00 20000096.425000000745 35000000.031000018120 47700000.062000043690 22073406.846000000834 60261.424070633 2023-11-13T10:10:39.702696+00:00 20000096.425000000745 34999999.981999993324 47699999.939000010490 22073406.449000019580 60261.424082160 2023-11-13T10:10:40.698591+00:00 20000096.425000000745 35000000.001000046730 47700000.003999948502 22073406.804999981076 60261.424093761 2023-11-13T10:10:41.700988+00:00 20000096.427999999374 35000000.019999980927 47700000.060000061989 22073406.640000019222 60261.424105438 2023-11-13T10:10:42.709896+00:00 20000096.425999999046 34999999.976999998093 47699999.880999922752 22073406.951999988407 60261.424116784 2023-11-13T10:10:43.690169+00:00 20000096.425999999046 35000000.011000037193 47700000.068000078201 22073406.865000009537 60261.424128567 2023-11-13T10:10:44.708191+00:00 20000096.423000011593 35000000.005000002682 47699999.974999897182 22073407.322999980301 60261.424139988 2023-11-13T10:10:45.694966+00:00 20000096.426999989897 35000000.000999927521 47699999.981000073254 22073407.072000000626 60261.424151590 2023-11-13T10:10:46.697369+00:00 20000096.425000008196 34999999.983000040054 47700000.000999927521 22073407.090000029653 60261.424163192 2023-11-13T10:10:47.699769+00:00 20000096.426999989897 35000000.003000020981 47700000.070000052452 22073407.097999989986 60261.424174794 2023-11-13T10:10:48.702174+00:00 20000096.426000028849 35000000.009999990463 47699999.955000042915 22073407.119000021368 60261.424186215 2023-11-13T10:10:49.688948+00:00 20000096.426999989897 35000000.000999927521 47700000.009999990463 22073407.263999998569 60261.424197997 2023-11-13T10:10:50.706963+00:00 20000096.422999981791 34999999.991000063717 47700000.010000012815 22073407.183999959379 60261.424209599 2023-11-13T10:10:51.709356+00:00 20000096.425999999046 35000000.001000046730 47699999.990999996662 22073407.478000041097 60261.424221020 2023-11-13T10:10:52.696135+00:00 20000096.427000049502 35000000.010000012815 47700000.013999983668 22073407.290999948978 60261.424232622 2023-11-13T10:10:53.698535+00:00 20000096.423999968916 34999999.967000000179 47699999.994000017643 22073407.311000049114 60261.424244224 2023-11-13T10:10:54.700936+00:00 20000096.429000020027 35000000.031000003219 47700000.056999981403 22073407.502999961376 60261.424255826 2023-11-13T10:10:55.703332+00:00 20000096.425999999046 34999999.993000000715 47699999.951000012457 22073407.463999990374 60261.424267247 2023-11-13T10:10:56.690114+00:00 20000096.425000008196 35000000.005999982357 47699999.954999983311 22073407.631000038236 60261.424279029 2023-11-13T10:10:57.708133+00:00 20000096.422999981791 34999999.991000026464 47700000.064000010490 22073407.560999989510 60261.424290450 2023-11-13T10:10:58.694910+00:00 20000096.426999989897 34999999.986999988556 47699999.954000003636 22073407.667999979109 60261.424302052 2023-11-13T10:10:59.697306+00:00 20000096.425000008196 35000000.028999976814 47700000.035000033677 22073407.638000011444 60261.424313654 2023-11-13T10:11:00.699705+00:00 20000096.425000008196 34999999.981999993324 47699999.934000022709 22073407.287000060081 60261.424325256 2023-11-13T10:11:01.702103+00:00 20000096.425999999046 34999999.983000040054 47700000.031999953091 22073407.343999978155 60261.424336858 2023-11-13T10:11:02.704497+00:00 20000096.427999969572 35000000.034999966621 47700000.022000066936 22073407.432999968529 60261.424348278 2023-11-13T10:11:03.691271+00:00 20000096.425000071526 34999999.984000027180 47699999.942999958992 22073407.580999970436 60261.424360061 2023-11-13T10:11:04.709286+00:00 20000096.424999948591 34999999.994999997318 47700000.083999991417 22073407.491999980062 60261.424371482 2023-11-13T10:11:05.696066+00:00 20000096.424999948591 35000000.006999969482 47699999.947000026703 22073407.842000011355 60261.424383084 2023-11-13T10:11:06.698462+00:00 20000096.425999999046 35000000.002000026405 47700000.016000032425 22073407.440999981016 60261.424394505 2023-11-13T10:11:07.685237+00:00 20000096.425999999046 34999999.990000009537 47699999.975999951363 22073407.259000059217 60261.424406288 2023-11-13T10:11:08.703256+00:00 20000096.424000021070 35000000.005999922752 47700000.052000053227 22073407.092000011355 60261.424417890 2023-11-13T10:11:09.705651+00:00 20000096.427000049502 35000000.008000023663 47699999.990999937057 22073407.832999940962 60261.424429310 2023-11-13T10:11:10.692430+00:00 20000096.425999999046 34999999.986999988556 47699999.981000073254 22073407.392000079155 60261.424441093 2023-11-13T10:11:11.710451+00:00 20000096.426999930292 35000000.013000011444 47700000.061999917030 22073407.273999929428 60261.424452514 2023-11-13T10:11:12.697221+00:00 20000096.427000049502 35000000.000000000000 47699999.986000061035 22073407.573000069708 60261.424464116 2023-11-13T10:11:13.699619+00:00 20000096.424999948591 34999999.993000030518 47699999.976999998093 22073407.560999989510 60261.424475537 2023-11-13T10:11:14.686392+00:00 20000096.425000071526 35000000.014999993145 47700000.020000003278 22073407.310999989510 60261.424487320 2023-11-13T10:11:15.704419+00:00 20000096.426999930292 34999999.985000006855 47699999.984000012279 22073407.470999959856 60261.424498741 2023-11-13T10:11:16.691192+00:00 20000096.425000071526 34999999.993000030518 47699999.938999980688 22073407.779999971390 60261.424510343 2023-11-13T10:11:17.693588+00:00 20000096.424999948591 34999999.990000009537 47700000.025000013411 22073407.726000070572 60261.424522125 2023-11-13T10:11:18.711609+00:00 20000096.425000071526 35000000.009999990463 47700000.044999986887 22073408.123999949545 60261.424533546 2023-11-13T10:11:19.698382+00:00 20000096.426999930292 35000000.000000000000 47699999.952000021935 22073408.154999971390 60261.424545148 2023-11-13T10:11:20.700774+00:00 20000096.430999990553 35000000.005999922752 47699999.980000019073 22073407.930999990553 60261.424556750 2023-11-13T10:11:21.703175+00:00 20000096.419000029564 34999999.998000033200 47700000.075999982655 22073408.199000000954 60261.424568351 2023-11-13T10:11:22.705578+00:00 20000096.427000049502 34999999.976000003517 47699999.944999992847 22073407.879000071436 60261.424579697 2023-11-13T10:11:23.685852+00:00 20000096.425999999046 35000000.007000006735 47699999.963000059128 22073408.013000000268 60261.424591480 2023-11-13T10:11:24.703868+00:00 20000096.423999909312 35000000.005999997258 47700000.003999948502 22073408.243999999017 60261.424602901 2023-11-13T10:11:25.690643+00:00 20000096.425999999046 35000000.013999998569 47700000.032999992371 22073407.721000000834 60261.424614503 2023-11-13T10:11:26.693040+00:00 20000096.427000049502 34999999.993999987841 47700000.080999970436 22073408.214999999851 60261.424626285 2023-11-13T10:11:27.711056+00:00 20000096.424999948591 35000000.001999996603 47699999.893000006676 22073407.743999991566 60261.424637706 2023-11-13T10:11:28.697832+00:00 20000096.427000049502 34999999.997000008821 47700000.062000043690 22073408.193000018597 60261.424649308 2023-11-13T10:11:29.700230+00:00 20000096.421999998391 34999999.998000003397 47699999.967000007629 22073407.933999989182 60261.424660910 2023-11-13T10:11:30.702628+00:00 20000096.429000001401 35000000.035000033677 47699999.988000042737 22073407.983000010252 60261.424672512 2023-11-13T10:11:31.705024+00:00 20000096.425999999046 34999999.975999951363 47700000.079999923706 22073408.099999990314 60261.424684028 2023-11-13T10:11:32.699982+00:00 20000096.425000000745 34999999.973000049591 47699999.917000062764 22073407.831000000238 60261.424695658 2023-11-13T10:11:33.704901+00:00 20000096.425999999046 35000000.037000000477 47699999.998999953270 22073407.865000009537 60261.424707079 2023-11-13T10:11:34.691674+00:00 20000096.429000008851 34999999.988999962807 47700000.045000076294 22073407.801999989897 60261.424718681 2023-11-13T10:11:35.694069+00:00 20000096.421999990940 34999999.979000031948 47699999.983999997377 22073408.202000018209 60261.424730464 2023-11-13T10:11:36.712085+00:00 20000096.427999999374 35000000.013999998569 47699999.998999990523 22073408.037000000477 60261.424741885 2023-11-13T10:11:37.698866+00:00 20000096.423000011593 35000000.018999986351 47699999.976000003517 22073408.048999968916 60261.424753487 2023-11-13T10:11:38.701266+00:00 20000096.425999999046 34999999.996999979019 47700000.031000018120 22073407.995999988168 60261.424764908 2023-11-13T10:11:39.688040+00:00 20000096.425000008196 34999999.986999988556 47699999.998000003397 22073408.184999998659 60261.424776691 2023-11-13T10:11:40.706055+00:00 20000096.428999990225 35000000.019999980927 47700000.043000012636 22073408.275000039488 60261.424788111 2023-11-13T10:11:41.692830+00:00 20000096.423000011593 34999999.978000037372 47699999.941999971867 22073408.215999960899 60261.424799713 2023-11-13T10:11:42.695225+00:00 20000096.427000019699 34999999.998000033200 47699999.990999996662 22073408.680999990553 60261.424811315 2023-11-13T10:11:43.697622+00:00 20000096.424999948591 34999999.990999937057 47700000.030000030994 22073407.924000021070 60261.424822917 2023-11-13T10:11:44.700021+00:00 20000096.425999999046 35000000.018000006676 47699999.986000001431 22073408.391000028700 60261.424834519 2023-11-13T10:11:45.702417+00:00 20000096.425000008196 34999999.986999988556 47700000.067999958992 22073408.580999970436 60261.424846121 2023-11-13T10:11:46.704816+00:00 20000096.425999999046 35000000.029000036418 47699999.916000068188 22073407.862000048161 60261.424857723 2023-11-13T10:11:47.707214+00:00 20000096.428000029176 34999999.996000051498 47700000.065999977291 22073408.565999981016 60261.424869143 2023-11-13T10:11:48.693986+00:00 20000096.423999968916 34999999.981999993324 47699999.925999999046 22073408.579999919981 60261.424880745 2023-11-13T10:11:49.696382+00:00 20000096.426999989897 35000000.005999922752 47700000.028999917209 22073408.147999998182 60261.424892347 2023-11-13T10:11:50.698786+00:00 20000096.427000049502 35000000.009000062943 47699999.988000042737 22073408.227000001818 60261.424903949 2023-11-13T10:11:51.701191+00:00 20000096.421999990940 34999999.992999911308 47700000.001000046730 22073408.907999988645 60261.424915370 2023-11-13T10:11:52.687962+00:00 20000096.427999969572 35000000.006000041962 47700000.013999938965 22073408.700000051409 60261.424927153 2023-11-13T10:11:53.705987+00:00 20000096.424000021070 34999999.982000000775 47700000.022000066936 22073408.368000030518 60261.424938754 2023-11-13T10:11:54.708380+00:00 20000096.425000008196 35000000.019000008702 47699999.963999986649 22073408.526999950409 60261.424950175 2023-11-13T10:11:55.695151+00:00 20000096.429999951273 35000000.006999999285 47700000.033999919891 22073408.643000010401 60261.424961777 2023-11-13T10:11:56.697547+00:00 20000096.425000071526 34999999.986999988556 47700000.025000102818 22073408.493999961764 60261.424973379 2023-11-13T10:11:57.699946+00:00 20000096.423999909312 34999999.990999996662 47699999.937999956310 22073408.710000038147 60261.424984981 2023-11-13T10:11:58.702345+00:00 20000096.425000071526 34999999.997000008821 47699999.994999997318 22073408.554000020027 60261.424996507 2023-11-13T10:11:59.698238+00:00 20000096.429000020027 35000000.011999987066 47699999.991999998689 22073408.774999979883 60261.425008184 2023-11-13T10:12:00.707124+00:00 20000096.422999981791 35000000.027999997139 47700000.028999976814 22073408.883000019938 60261.425019530 2023-11-13T10:12:01.687391+00:00 20000096.426999930292 34999999.971000023186 47700000.015000022948 22073408.501999970526 60261.425031313 2023-11-13T10:12:02.705408+00:00 20000096.422000050545 34999999.987999983132 47699999.976000010967 22073408.406000021845 60261.425042914 2023-11-13T10:12:03.707806+00:00 20000096.427000049502 34999999.978000037372 47700000.016000002623 22073408.708999991417 60261.425054336 2023-11-13T10:12:04.694577+00:00 20000096.426999930292 35000000.024999983609 47699999.940999977291 22073408.884999990463 60261.425065937 2023-11-13T10:12:05.696978+00:00 20000096.425999999046 35000000.008000023663 47700000.040000021458 22073408.581000089645 60261.425077539 2023-11-13T10:12:06.699379+00:00 20000096.427000049502 35000000.033999979496 47700000.010999977589 22073408.517999891192 60261.425089141 2023-11-13T10:12:07.701779+00:00 20000096.425999999046 34999999.954999983311 47699999.998000033200 22073408.678000088781 60261.425100562 2023-11-13T10:12:08.688552+00:00 20000096.425999999046 34999999.991999976337 47699999.983999967575 22073408.482999920845 60261.425112345 2023-11-13T10:12:09.706577+00:00 20000096.424000021070 35000000.003000020981 47700000.052000053227 22073408.795000080019 60261.425123766 2023-11-13T10:12:10.693353+00:00 20000096.427999969572 35000000.018000006676 47699999.967999942601 22073408.571999911219 60261.425135368 2023-11-13T10:12:11.695754+00:00 20000096.424000021070 34999999.981999993324 47700000.000000000000 22073408.662000000477 60261.425146970 2023-11-13T10:12:12.698150+00:00 20000096.424999948591 35000000.032999992371 47700000.041000008583 22073408.254999998957 60261.425158571 2023-11-13T10:12:13.700550+00:00 20000096.422999981791 34999999.972000002861 47699999.925000071526 22073408.649000000209 60261.425170173 2023-11-13T10:12:14.702949+00:00 20000096.429000020027 34999999.991000063717 47700000.030999898911 22073408.697999998927 60261.425181594 2023-11-13T10:12:15.689726+00:00 20000096.427999969572 35000000.006999969482 47700000.008000023663 22073408.379999998957 60261.425193377 2023-11-13T10:12:16.707743+00:00 20000096.421000000089 35000000.008000023663 47700000.022000066936 22073408.826000008732 60261.425204798 2023-11-13T10:12:17.694519+00:00 20000096.428000088781 34999999.968999981880 47699999.990000009537 22073408.787000000477 60261.425216400 2023-11-13T10:12:18.696918+00:00 20000096.425999999046 35000000.016000032425 47700000.005999922752 22073408.550999999046 60261.425228002 2023-11-13T10:12:19.699320+00:00 20000096.425999999046 35000000.003999948502 47700000.017000079155 22073408.745999988168 60261.425239603 2023-11-13T10:12:20.701714+00:00 20000096.424999948591 35000000.003000020981 47699999.950999997556 22073408.681000020355 60261.425251205 2023-11-13T10:12:21.704117+00:00 20000096.429000020027 34999999.998999953270 47699999.966000013053 22073408.692999988794 60261.425262626 2023-11-13T10:12:22.690895+00:00 20000096.424000021070 35000000.009000062943 47700000.050999976695 22073408.905999988317 60261.425274408 2023-11-13T10:12:23.708912+00:00 20000096.423000000417 35000000.005999922752 47700000.019000023603 22073409.136000040919 60261.425285830 2023-11-13T10:12:24.695685+00:00 20000096.423999991268 34999999.994000002742 47700000.037999987602 22073408.792999979109 60261.425297432 2023-11-13T10:12:25.698079+00:00 20000096.427000008523 35000000.005000002682 47699999.886999987066 22073408.561999980360 60261.425309033 2023-11-13T10:12:26.700483+00:00 20000096.427000001073 34999999.989999987185 47700000.051999993622 22073408.889999989420 60261.425320635 2023-11-13T10:12:27.702886+00:00 20000096.425999999046 35000000.011999987066 47699999.999000012875 22073408.772000011057 60261.425332056 2023-11-13T10:12:28.689659+00:00 20000096.425999999046 35000000.013999998569 47699999.990999996662 22073408.754999998957 60261.425343658 2023-11-13T10:12:29.692053+00:00 20000096.427999988198 34999999.981999993324 47699999.972000002861 22073408.671000000089 60261.425355260 2023-11-13T10:12:30.694450+00:00 20000096.425000008196 34999999.990000009537 47700000.036000013351 22073408.687000039965 60261.425366862 2023-11-13T10:12:31.696846+00:00 20000096.424999978393 34999999.987999983132 47699999.992000043392 22073408.774999979883 60261.425378463 2023-11-13T10:12:32.699247+00:00 20000096.425999999046 35000000.003000020981 47699999.928999900818 22073408.574999991804 60261.425390066 2023-11-13T10:12:33.701649+00:00 20000096.426000028849 35000000.030000030994 47700000.075000047684 22073408.638000011444 60261.425401667 2023-11-13T10:12:34.704057+00:00 20000096.425999999046 34999999.984999947250 47700000.006000041962 22073408.654999971390 60261.425413088 2023-11-13T10:12:35.690835+00:00 20000096.423999968916 35000000.004000008106 47699999.949999928474 22073408.580999970436 60261.425424690 2023-11-13T10:12:36.693238+00:00 20000096.425000008196 34999999.998000033200 47700000.058000087738 22073408.737000111490 60261.425436292 2023-11-13T10:12:37.695638+00:00 20000096.429000020027 35000000.009999990463 47699999.983999967575 22073409.100999951363 60261.425447894 2023-11-13T10:12:38.698034+00:00 20000096.422999981791 34999999.995999991894 47699999.985000006855 22073408.924000021070 60261.425459420 2023-11-13T10:12:39.693922+00:00 20000096.429000020027 34999999.985000006855 47700000.026999950409 22073408.949000000954 60261.425471098 2023-11-13T10:12:40.702832+00:00 20000096.421999990940 35000000.011000037193 47699999.976999998093 22073408.817999958992 60261.425482700 2023-11-13T10:12:41.705236+00:00 20000096.427999969572 34999999.991999976337 47699999.975000016391 22073408.999000068754 60261.425494226 2023-11-13T10:12:42.701129+00:00 20000096.425999999046 35000000.006999969482 47700000.023000001907 22073409.112999919802 60261.425505903 2023-11-13T10:12:43.710029+00:00 20000096.425000008196 35000000.001999966800 47700000.070999987423 22073409.332000020891 60261.425517249 2023-11-13T10:12:44.690302+00:00 20000096.425999999046 34999999.993000030518 47699999.932000011206 22073409.458999991417 60261.425529032 2023-11-13T10:12:45.708318+00:00 20000096.425000008196 34999999.978000037372 47699999.976999998093 22073409.177999969572 60261.425540453 2023-11-13T10:12:46.695104+00:00 20000096.424000021070 35000000.011999957263 47700000.014999993145 22073409.708000060171 60261.425552054 2023-11-13T10:12:47.697502+00:00 20000096.424999948591 35000000.029000036418 47699999.948000006378 22073409.429000020027 60261.425563476 2023-11-13T10:12:48.684281+00:00 20000096.425999999046 34999999.994999893010 47700000.033000022173 22073409.599999900907 60261.425575275 2023-11-13T10:12:49.703807+00:00 20000096.426999989897 34999999.985000006855 47700000.017999947071 22073409.461000081152 60261.425586877 2023-11-13T10:12:50.706212+00:00 20000096.425999999046 34999999.999000072479 47699999.989000022411 22073409.861999988556 60261.425598298 2023-11-13T10:12:51.692985+00:00 20000096.427000049502 35000000.000000000000 47700000.002000026405 22073409.717999938875 60261.425609900 2023-11-13T10:12:52.695384+00:00 20000096.424999948591 35000000.005999922752 47700000.066999971867 22073409.330000039190 60261.425621502 2023-11-13T10:12:53.697776+00:00 20000096.427000049502 34999999.985000006855 47699999.987000048161 22073409.488000039011 60261.425633104 2023-11-13T10:12:54.700176+00:00 20000096.424000021070 35000000.012000001967 47699999.964999906719 22073409.078999999911 60261.425644525 2023-11-13T10:12:55.686952+00:00 20000096.422999981791 35000000.022999987006 47699999.965000033379 22073409.059000018984 60261.425656307 2023-11-13T10:12:56.704972+00:00 20000096.427000049502 35000000.004000008106 47700000.024999983609 22073409.760999921709 60261.425667728 2023-11-13T10:12:57.691743+00:00 20000096.427999969572 34999999.972000002861 47700000.000000000000 22073409.203000068665 60261.425679330 2023-11-13T10:12:58.694142+00:00 20000096.425999999046 35000000.013999998569 47700000.001999966800 22073409.731999989599 60261.425690932 2023-11-13T10:12:59.696539+00:00 20000096.426999930292 34999999.967999987304 47700000.020000100136 22073409.060999989510 60261.425702534 2023-11-13T10:13:00.698941+00:00 20000096.423000101000 35000000.018999986351 47700000.010999917984 22073409.455000009388 60261.425714136 2023-11-13T10:13:01.701341+00:00 20000096.427999969572 34999999.996999979019 47699999.968000046909 22073409.594999998808 60261.425725557 2023-11-13T10:13:02.688112+00:00 20000096.425999999046 35000000.006000041962 47699999.998999953270 22073409.757999990135 60261.425737340 2023-11-13T10:13:03.706129+00:00 20000096.422999981791 35000000.010999977589 47699999.998000033200 22073409.547000009567 60261.425748760 2023-11-13T10:13:04.692903+00:00 20000096.429999951273 35000000.000000000000 47700000.024999983609 22073409.535000000149 60261.425760362 2023-11-13T10:13:05.695300+00:00 20000096.425000071526 34999999.989000022411 47700000.000999987125 22073409.694999989122 60261.425771964 2023-11-13T10:13:06.697695+00:00 20000096.424000021070 34999999.990999996662 47699999.967000000179 22073409.622000008821 60261.425783566 2023-11-13T10:13:07.700096+00:00 20000096.424999948591 34999999.981999993324 47700000.006000012159 22073409.964999999851 60261.425795168 2023-11-13T10:13:08.702497+00:00 20000096.425999999046 35000000.045000016689 47700000.053999990225 22073409.868999991566 60261.425806589 2023-11-13T10:13:09.689280+00:00 20000096.425999999046 34999999.987999983132 47699999.932999998331 22073410.367000009865 60261.425818372 2023-11-13T10:13:10.707295+00:00 20000096.422999981791 35000000.001999966800 47699999.972000002861 22073409.838999990374 60261.425829792 2023-11-13T10:13:11.694068+00:00 20000096.429000020027 34999999.993000030518 47700000.038999967277 22073410.096000019461 60261.425841394 2023-11-13T10:13:12.696456+00:00 20000096.425000071526 35000000.003999948502 47700000.009000003338 22073409.751999970526 60261.425852996 2023-11-13T10:13:13.698851+00:00 20000096.423999909312 34999999.979000091553 47699999.989000022411 22073410.259999990463 60261.425864598 2023-11-13T10:13:14.701252+00:00 20000096.425999999046 34999999.998999953270 47700000.006999969482 22073409.505000051111 60261.425876019 2023-11-13T10:13:15.688029+00:00 20000096.427000049502 35000000.003000020981 47700000.012000016868 22073410.007999960333 60261.425887621 2023-11-13T10:13:16.690424+00:00 20000096.427000001073 35000000.021000027657 47699999.992000043392 22073410.064000010490 60261.425899403 2023-11-13T10:13:17.708446+00:00 20000096.425000000745 35000000.008999936283 47700000.005000002682 22073409.741000000387 60261.425910824 2023-11-13T10:13:18.695220+00:00 20000096.427999999374 35000000.001000046730 47700000.029999971390 22073409.613000039011 60261.425922573 2023-11-13T10:13:19.710322+00:00 20000096.426999989897 34999999.970999963582 47699999.919000029564 22073409.884999990463 60261.425934037 2023-11-13T10:13:20.700825+00:00 20000096.427000001073 34999999.998000033200 47700000.015999913216 22073410.096999999136 60261.425945680 2023-11-13T10:13:21.706723+00:00 20000096.422000009567 34999999.983000040054 47700000.054000020027 22073409.913999971002 60261.425957100 2023-11-13T10:13:22.693497+00:00 20000096.423000011593 35000000.030999898911 47699999.938000082970 22073409.933000031859 60261.425968702 2023-11-13T10:13:23.695890+00:00 20000096.424999978393 35000000.025000102818 47700000.033999919891 22073409.944999929518 60261.425980124 2023-11-13T10:13:24.682675+00:00 20000096.427999999374 34999999.964999906719 47700000.035000093281 22073410.072000030428 60261.425991906 2023-11-13T10:13:25.700697+00:00 20000096.425000008196 35000000.010999999940 47700000.036999940872 22073409.973000049591 60261.426003508 2023-11-13T10:13:26.703090+00:00 20000096.426999989897 35000000.010000012815 47699999.919999957085 22073410.168999910355 60261.426014929 2023-11-13T10:13:27.689863+00:00 20000096.425000008196 34999999.996999986470 47700000.018000006676 22073410.357000108808 60261.426026711 2023-11-13T10:13:28.707875+00:00 20000096.423000011593 34999999.994999997318 47700000.061999998987 22073410.017999891192 60261.426038133 2023-11-13T10:13:29.694645+00:00 20000096.426999989897 34999999.965999990702 47699999.895000003278 22073409.765000101179 60261.426049734 2023-11-13T10:13:30.697047+00:00 20000096.427999969572 35000000.066000007093 47700000.079000011086 22073410.391999959946 60261.426061336 2023-11-13T10:13:31.699450+00:00 20000096.425000008196 34999999.957999996841 47700000.005000002682 22073410.093999978155 60261.426072938 2023-11-13T10:13:32.701850+00:00 20000096.425999999046 35000000.011999987066 47699999.937000006437 22073410.060999989510 60261.426084359 2023-11-13T10:13:33.688626+00:00 20000096.425000008196 34999999.987999983132 47700000.005999982357 22073410.416000008583 60261.426095961 2023-11-13T10:13:34.691018+00:00 20000096.421999990940 34999999.994000017643 47699999.998000033200 22073410.246999979019 60261.426107743 2023-11-13T10:13:35.709032+00:00 20000096.426999989897 35000000.000999987125 47700000.002999961376 22073410.378000020981 60261.426119165 2023-11-13T10:13:36.695807+00:00 20000096.428000029176 35000000.012000016868 47700000.010000050068 22073410.557000041008 60261.426130767 2023-11-13T10:13:37.698213+00:00 20000096.426999989897 35000000.004000008106 47700000.002999961376 22073410.253000020981 60261.426142368 2023-11-13T10:13:38.700610+00:00 20000096.429000020027 34999999.981000013649 47699999.998000033200 22073410.138999938965 60261.426153970 2023-11-13T10:13:39.703011+00:00 20000096.421000000089 35000000.007000029087 47699999.960999973118 22073410.574000000954 60261.426165391 2023-11-13T10:13:40.689784+00:00 20000096.427999969572 35000000.007999897003 47700000.074000000954 22073410.723000049591 60261.426176993 2023-11-13T10:13:41.692182+00:00 20000096.423000041395 34999999.976999998093 47700000.001999966800 22073410.585999969393 60261.426188595 2023-11-13T10:13:42.694577+00:00 20000096.426999989897 35000000.008000023663 47700000.021000027657 22073410.373999949545 60261.426200197 2023-11-13T10:13:43.696976+00:00 20000096.425999999046 35000000.022000066936 47699999.976000070572 22073410.308000091463 60261.426211799 2023-11-13T10:13:44.699376+00:00 20000096.429000020027 34999999.979999899864 47699999.979999899864 22073410.583999991417 60261.426223400 2023-11-13T10:13:45.701780+00:00 20000096.421000000089 35000000.003000020981 47699999.973000049591 22073410.689000010490 60261.426235002 2023-11-13T10:13:46.704183+00:00 20000096.426999930292 35000000.004000067711 47699999.990000009537 22073410.683999899775 60261.426246423 2023-11-13T10:13:47.690960+00:00 20000096.428000088781 35000000.001999966800 47700000.008999936283 22073410.545000080019 60261.426258025 2023-11-13T10:13:48.693356+00:00 20000096.425999999046 35000000.006000041962 47700000.045999996364 22073410.690999999642 60261.426269627 2023-11-13T10:13:49.695753+00:00 20000096.425999999046 35000000.007999897003 47699999.981000073254 22073410.616000000387 60261.426281229 2023-11-13T10:13:50.698144+00:00 20000096.419999960810 34999999.989000082016 47699999.967000000179 22073410.932999998331 60261.426292649 2023-11-13T10:13:51.684918+00:00 20000096.427999969572 34999999.998000033200 47700000.009999990463 22073410.829999998212 60261.426304432 2023-11-13T10:13:52.702946+00:00 20000096.427999969572 35000000.021999962628 47699999.999000012875 22073410.868000000715 60261.426316034 2023-11-13T10:13:53.705345+00:00 20000096.424000021070 34999999.968999981880 47699999.989999979734 22073410.655000001192 60261.426327455 2023-11-13T10:13:54.692114+00:00 20000096.425999999046 35000000.024000048637 47699999.986000001431 22073410.618000019342 60261.426339237 2023-11-13T10:13:55.710132+00:00 20000096.425999999046 34999999.992999911308 47700000.082000017166 22073410.867999970913 60261.426350659 2023-11-13T10:13:56.696905+00:00 20000096.425000071526 34999999.989000000060 47699999.934000022709 22073410.792000029236 60261.426362260 2023-11-13T10:13:57.699303+00:00 20000096.423999909312 35000000.001999996603 47700000.025999963284 22073410.531999979168 60261.426373787 2023-11-13T10:13:58.695194+00:00 20000096.430000070482 34999999.987999990582 47699999.985000006855 22073410.712999999523 60261.426385464 2023-11-13T10:13:59.704101+00:00 20000096.424000021070 35000000.014000013471 47699999.954000003636 22073411.021000031382 60261.426396810 2023-11-13T10:14:00.684358+00:00 20000096.423999909312 34999999.996999979019 47700000.069000013173 22073410.415999978781 60261.426408592 2023-11-13T10:14:01.702375+00:00 20000096.427000049502 35000000.020000010729 47699999.955999970436 22073410.629999998957 60261.426420270 2023-11-13T10:14:02.711278+00:00 20000096.424999948591 34999999.986000001431 47700000.065000057220 22073410.388000011444 60261.426431615 2023-11-13T10:14:03.691546+00:00 20000096.428000088781 35000000.008000023663 47699999.972000002861 22073410.806999981403 60261.426443398 2023-11-13T10:14:04.709562+00:00 20000096.423999909312 34999999.984999947250 47699999.998000033200 22073410.775000039488 60261.426454819 2023-11-13T10:14:05.696335+00:00 20000096.428000088781 35000000.015000052750 47699999.959999918938 22073410.953000009060 60261.426466420 2023-11-13T10:14:06.698733+00:00 20000096.423999909312 34999999.981000013649 47700000.070000052452 22073410.838999990374 60261.426477842 2023-11-13T10:14:07.685510+00:00 20000096.424000021070 34999999.996999979019 47699999.957000017166 22073410.659999970347 60261.426489624 2023-11-13T10:14:08.703523+00:00 20000096.429000020027 35000000.018000006676 47699999.995999932289 22073411.137000020593 60261.426501045 2023-11-13T10:14:09.690292+00:00 20000096.424999948591 34999999.974999956787 47699999.973000049591 22073411.327000018209 60261.426512647 2023-11-13T10:14:10.692689+00:00 20000096.423000000417 35000000.019999980927 47699999.985999941826 22073410.838999990374 60261.426524430 2023-11-13T10:14:11.710710+00:00 20000096.427999999374 34999999.996000051498 47700000.054000020027 22073410.862999979407 60261.426535850 2023-11-13T10:14:12.697488+00:00 20000096.429000001401 35000000.014999993145 47699999.978999972343 22073410.446999970824 60261.426547452 2023-11-13T10:14:13.699885+00:00 20000096.423000000417 35000000.008000023663 47700000.045000001788 22073410.651000019163 60261.426558874 2023-11-13T10:14:14.686666+00:00 20000096.423999991268 34999999.993999958038 47700000.022999987006 22073411.154999971390 60261.426570656 2023-11-13T10:14:15.704688+00:00 20000096.427999999374 34999999.993000030518 47699999.934000000358 22073411.162000060081 60261.426582077 2023-11-13T10:14:16.691464+00:00 20000096.422999989241 34999999.983999967575 47700000.032000012696 22073410.759999990463 60261.426593679 2023-11-13T10:14:17.693863+00:00 20000096.427999999374 35000000.000000000000 47699999.967999987304 22073410.802000049502 60261.426605280 2023-11-13T10:14:18.696259+00:00 20000096.427000019699 35000000.006000041962 47700000.007000029087 22073410.477000001818 60261.426616882 2023-11-13T10:14:19.698653+00:00 20000096.423999991268 35000000.001999966800 47700000.070999979973 22073410.888999938965 60261.426628484 2023-11-13T10:14:20.701051+00:00 20000096.427999999374 35000000.019000053406 47699999.924000017345 22073411.471999999136 60261.426639905 2023-11-13T10:14:21.687834+00:00 20000096.422999981791 34999999.987999923527 47700000.039999961853 22073411.055000070482 60261.426651688 2023-11-13T10:14:22.705849+00:00 20000096.425999999046 34999999.998000033200 47699999.962999999523 22073411.227000001818 60261.426663109 2023-11-13T10:14:23.692627+00:00 20000096.425999999046 34999999.991999976337 47699999.972999989986 22073411.275999899954 60261.426674711 2023-11-13T10:14:24.695024+00:00 20000096.428000029176 35000000.021000027657 47700000.044000029564 22073411.569000009447 60261.426686313 2023-11-13T10:14:25.697418+00:00 20000096.423999968916 34999999.975000016391 47699999.975000016391 22073411.234000090510 60261.426697914 2023-11-13T10:14:26.699817+00:00 20000096.425000008196 35000000.006999999285 47699999.996999979019 22073411.490999940783 60261.426709336 2023-11-13T10:14:27.686599+00:00 20000096.424000021070 34999999.999000012875 47700000.026999950409 22073411.710000038147 60261.426721118 2023-11-13T10:14:28.704617+00:00 20000096.427999969572 35000000.012999996543 47700000.014999993145 22073411.442000031471 60261.426732720 2023-11-13T10:14:29.707014+00:00 20000096.424000021070 34999999.972999989986 47700000.019000053406 22073411.829999919981 60261.426744141 2023-11-13T10:14:30.693789+00:00 20000096.426999989897 35000000.015000022948 47699999.911999940872 22073411.671000000089 60261.426755743 2023-11-13T10:14:31.696187+00:00 20000096.425000008196 34999999.995999991894 47700000.047000050545 22073411.939000010490 60261.426767345 2023-11-13T10:14:32.698584+00:00 20000096.425000008196 35000000.000999987125 47699999.986000061035 22073411.615000009537 60261.426778947 2023-11-13T10:14:33.700979+00:00 20000096.424999948591 35000000.015000022948 47700000.065999977291 22073411.965999960899 60261.426790367 2023-11-13T10:14:34.687747+00:00 20000096.428000029176 34999999.977999992669 47700000.006999969482 22073411.412999991328 60261.426802150 2023-11-13T10:14:35.705772+00:00 20000096.425999999046 35000000.030000030994 47699999.950999982655 22073411.652000069618 60261.426813571 2023-11-13T10:14:36.692542+00:00 20000096.428000029176 34999999.979999959469 47699999.989000007510 22073411.559000018984 60261.426825173 2023-11-13T10:14:37.694933+00:00 20000096.422999981791 34999999.994000017643 47700000.039999991655 22073411.925000000745 60261.426836775 2023-11-13T10:14:38.697330+00:00 20000096.425999999046 35000000.022000007331 47700000.032999992371 22073411.699000000954 60261.426848377 2023-11-13T10:14:39.699730+00:00 20000096.424999948591 35000000.000000000000 47699999.918000012636 22073411.672999989241 60261.426859979 2023-11-13T10:14:40.702128+00:00 20000096.422999981791 34999999.979999959469 47699999.998000033200 22073411.541000008583 60261.426871505 2023-11-13T10:14:41.698018+00:00 20000096.430000070482 34999999.969000041485 47700000.008999936283 22073411.844999998808 60261.426883182 2023-11-13T10:14:42.706924+00:00 20000096.424999948591 35000000.011999957263 47700000.001000046730 22073411.883999999613 60261.426894528 2023-11-13T10:14:43.687200+00:00 20000096.427000049502 35000000.001999966800 47700000.025999963284 22073412.078000009060 60261.426906310 2023-11-13T10:14:44.705218+00:00 20000096.421999931335 35000000.027999997139 47699999.949000000954 22073411.721999969333 60261.426917731 2023-11-13T10:14:45.691990+00:00 20000096.429000020027 34999999.986000061035 47700000.018000006676 22073411.782000008970 60261.426929333 2023-11-13T10:14:46.694385+00:00 20000096.425000071526 35000000.006999969482 47700000.038000047207 22073412.127000000328 60261.426940935 2023-11-13T10:14:47.696779+00:00 20000096.424999948591 35000000.005000002682 47699999.987999923527 22073411.344000011683 60261.426952537 2023-11-13T10:14:48.699185+00:00 20000096.425999999046 34999999.981999993324 47699999.960000038147 22073412.021000001580 60261.426964139 2023-11-13T10:14:49.701584+00:00 20000096.424999948591 35000000.019999980927 47699999.978000037372 22073412.153999980539 60261.426975559 2023-11-13T10:14:50.688355+00:00 20000096.427000049502 34999999.986000061035 47700000.028999917209 22073411.997000038624 60261.426987343 2023-11-13T10:14:51.706371+00:00 20000096.424000021070 35000000.026000022888 47700000.053000092506 22073412.533999979496 60261.426998763 2023-11-13T10:14:52.693144+00:00 20000096.426999930292 34999999.993999958038 47699999.957999937236 22073411.917999979109 60261.427010365 2023-11-13T10:14:53.695539+00:00 20000096.427000049502 35000000.016000032425 47699999.972000002861 22073412.037999991328 60261.427021786 2023-11-13T10:14:54.682320+00:00 20000096.424000021070 34999999.954999923706 47700000.023000001907 22073412.102000001818 60261.427033569 2023-11-13T10:14:55.700340+00:00 20000096.429000020027 35000000.031000018120 47699999.950000047684 22073411.716000020504 60261.427045171 2023-11-13T10:14:56.702736+00:00 20000096.421999931335 34999999.993000030518 47700000.082999937236 22073411.780000030994 60261.427056591 2023-11-13T10:14:57.689511+00:00 20000096.427000049502 35000000.002999998629 47699999.957999937236 22073411.877999961376 60261.427068374 2023-11-13T10:14:58.707529+00:00 20000096.425999999046 34999999.987000003457 47700000.027000002563 22073411.923000041395 60261.427079795 2023-11-13T10:14:59.694302+00:00 20000096.425999999046 34999999.996999986470 47699999.975000008941 22073411.718999978155 60261.427091397 2023-11-13T10:15:00.696699+00:00 20000096.422000050545 35000000.012000009418 47700000.018000006676 22073411.820999979973 60261.427102818 2023-11-13T10:15:01.683479+00:00 20000096.428999900818 34999999.976999998093 47699999.994999997318 22073412.287999991328 60261.427114601 2023-11-13T10:15:02.701504+00:00 20000096.424000021070 35000000.020999997854 47699999.982999980450 22073412.060999989510 60261.427126022 2023-11-13T10:15:03.688288+00:00 20000096.427999969572 34999999.977999992669 47700000.028000026941 22073411.726000070572 60261.427137624 2023-11-13T10:15:04.690678+00:00 20000096.425999999046 35000000.010000020266 47700000.070999979973 22073412.062999960035 60261.427149406 2023-11-13T10:15:05.708702+00:00 20000096.425000000745 35000000.018999986351 47699999.925000011921 22073412.363000039011 60261.427160842 2023-11-13T10:15:06.696737+00:00 20000096.427000001073 35000000.012000016868 47699999.994999997318 22073412.296999931335 60261.427172540 2023-11-13T10:15:07.707422+00:00 20000096.425999999046 34999999.974999956787 47699999.986999988556 22073412.075000051409 60261.427184002 2023-11-13T10:15:08.697714+00:00 20000096.424000009894 35000000.003000020981 47700000.026999950409 22073412.208999991417 60261.427195603 2023-11-13T10:15:09.700112+00:00 20000096.425000000745 34999999.996999979019 47699999.976999998093 22073412.555999990553 60261.427207024 2023-11-13T10:15:10.686896+00:00 20000096.427000001073 35000000.009000003338 47700000.013000011444 22073411.980000019073 60261.427218807 2023-11-13T10:15:11.704918+00:00 20000096.423999991268 35000000.000000000000 47700000.026000022888 22073412.215000029653 60261.427230228 2023-11-13T10:15:12.691695+00:00 20000096.425999999046 34999999.965000033379 47700000.014000058174 22073412.252999901772 60261.427241830 2023-11-13T10:15:13.694095+00:00 20000096.428999990225 35000000.018999926746 47699999.967999942601 22073412.111000061035 60261.427253432 2023-11-13T10:15:14.696502+00:00 20000096.424000021070 34999999.985000006855 47700000.045999996364 22073412.406000021845 60261.427265034 2023-11-13T10:15:15.698903+00:00 20000096.426999989897 35000000.026000022888 47699999.968000046909 22073411.952999949455 60261.427276636 2023-11-13T10:15:16.701305+00:00 20000096.424999978393 34999999.988999962807 47699999.969999909401 22073412.284000039101 60261.427288056 2023-11-13T10:15:17.688085+00:00 20000096.424000021070 35000000.037000060081 47700000.025000102818 22073412.023999929428 60261.427299839 2023-11-13T10:15:18.706111+00:00 20000096.425999999046 34999999.970000028610 47700000.002999901772 22073412.302000049502 60261.427311260 2023-11-13T10:15:19.692892+00:00 20000096.427999969572 34999999.992999911308 47699999.955000042915 22073411.975000020117 60261.427322862 2023-11-13T10:15:20.695288+00:00 20000096.423000041395 35000000.001000046730 47700000.050999999046 22073412.296999931335 60261.427334283 2023-11-13T10:15:21.682062+00:00 20000096.430000010878 34999999.990000009537 47699999.973999999464 22073412.264000058174 60261.427346066 2023-11-13T10:15:22.700090+00:00 20000096.421999990940 35000000.026999950409 47700000.038999997079 22073412.532999988645 60261.427357668 2023-11-13T10:15:23.702495+00:00 20000096.426999989897 34999999.986000061035 47699999.998000003397 22073412.264999989420 60261.427369089 2023-11-13T10:15:24.689264+00:00 20000096.424000021070 35000000.010999917984 47699999.985000006855 22073412.440999981016 60261.427380871 2023-11-13T10:15:25.707284+00:00 20000096.427999969572 34999999.987000107765 47700000.004999972880 22073412.416000008583 60261.427392292 2023-11-13T10:15:26.694060+00:00 20000096.426999989897 35000000.020999908447 47700000.055000007153 22073412.232999999076 60261.427403894 2023-11-13T10:15:27.696463+00:00 20000096.421999990940 35000000.004000067711 47699999.925000011921 22073412.350000001490 60261.427415315 2023-11-13T10:15:28.683242+00:00 20000096.427000049502 34999999.979999996722 47700000.002000026405 22073412.732999999076 60261.427427098 2023-11-13T10:15:29.701268+00:00 20000096.425999999046 35000000.000999987125 47699999.992999970913 22073412.427000001073 60261.427438519 2023-11-13T10:15:30.688052+00:00 20000096.425999939442 34999999.999000012875 47700000.001999966800 22073412.381999999285 60261.427450121 2023-11-13T10:15:31.690450+00:00 20000096.424000021070 34999999.978999987245 47700000.002000026405 22073412.644000008702 60261.427461904 2023-11-13T10:15:32.708472+00:00 20000096.429000020027 35000000.025999993086 47700000.036999940872 22073412.846999999136 60261.427473325 2023-11-13T10:15:33.695250+00:00 20000096.422999981791 35000000.001000016928 47699999.953000068665 22073413.002999991179 60261.427484927 2023-11-13T10:15:34.697648+00:00 20000096.427000049502 34999999.981999993324 47699999.990999937057 22073413.173999991268 60261.427496528 2023-11-13T10:15:35.700057+00:00 20000096.429000020027 35000000.012999981642 47699999.971000082791 22073412.867000009865 60261.427508130 2023-11-13T10:15:36.702464+00:00 20000096.422999981791 34999999.994999997318 47700000.036999940872 22073412.947000000626 60261.427519551 2023-11-13T10:15:37.689235+00:00 20000096.427999969572 35000000.016000032425 47700000.080999970436 22073412.920999970287 60261.427531153 2023-11-13T10:15:38.691636+00:00 20000096.422000050545 34999999.983999967575 47699999.940000057220 22073412.641000028700 60261.427542755 2023-11-13T10:15:39.694037+00:00 20000096.422999981791 35000000.006000041962 47700000.057999968529 22073412.811999980360 60261.427554357 2023-11-13T10:15:40.696431+00:00 20000096.429999951273 34999999.988999962807 47699999.889999993145 22073413.127000030130 60261.427565883 2023-11-13T10:15:41.692325+00:00 20000096.425999999046 35000000.003000020981 47700000.029000036418 22073412.631999969482 60261.427577561 2023-11-13T10:15:42.701233+00:00 20000096.425000071526 35000000.021999962628 47699999.998999953270 22073412.687000039965 60261.427589162 2023-11-13T10:15:43.703639+00:00 20000096.426999930292 34999999.991000063717 47700000.037000000477 22073412.292999979109 60261.427600689 2023-11-13T10:15:44.699533+00:00 20000096.425000071526 35000000.000999927521 47700000.063000008464 22073412.694999989122 60261.427612291 2023-11-13T10:15:45.701929+00:00 20000096.425999999046 34999999.990000009537 47699999.974999986589 22073412.846000019461 60261.427623712 2023-11-13T10:15:46.688710+00:00 20000096.424999948591 35000000.007000088692 47699999.902000010014 22073413.407000008970 60261.427635314 2023-11-13T10:15:47.691112+00:00 20000096.430999990553 35000000.021999962628 47700000.069000013173 22073412.646999958903 60261.427646915 2023-11-13T10:15:48.693506+00:00 20000096.419999960810 34999999.978000037372 47699999.992999970913 22073412.965000029653 60261.427658517 2023-11-13T10:15:49.695906+00:00 20000096.425999999046 34999999.969999909401 47699999.946000039577 22073412.951999958605 60261.427669939 2023-11-13T10:15:50.682686+00:00 20000096.425999999046 35000000.016000032425 47700000.025999963284 22073413.008000019938 60261.427681721 2023-11-13T10:15:51.700713+00:00 20000096.427000049502 35000000.021999962628 47699999.994000017643 22073413.156000021845 60261.427693323 2023-11-13T10:15:52.703117+00:00 20000096.422999981791 34999999.998000033200 47700000.032999992371 22073412.598999980837 60261.427704744 2023-11-13T10:15:53.689894+00:00 20000096.429000020027 34999999.996999979019 47699999.961000032723 22073412.838000059128 60261.427716346 2023-11-13T10:15:54.692289+00:00 20000096.427000049502 35000000.006000041962 47699999.973999977112 22073412.628999948502 60261.427727948 2023-11-13T10:15:55.694687+00:00 20000096.421999931335 34999999.993000030518 47700000.059000022709 22073412.796000000089 60261.427739549 2023-11-13T10:15:56.697084+00:00 20000096.427000049502 34999999.986999988556 47699999.939999938011 22073413.062999960035 60261.427750971 2023-11-13T10:15:57.683867+00:00 20000096.424999948591 35000000.026999950409 47700000.055000066757 22073412.746999979019 60261.427762753 2023-11-13T10:15:58.701893+00:00 20000096.425999999046 34999999.966000080109 47699999.980999946594 22073412.812000039965 60261.427774186 2023-11-13T10:15:59.689675+00:00 20000096.425999999046 35000000.022999987006 47700000.050000071526 22073412.679000020027 60261.427785788 2023-11-13T10:16:00.692067+00:00 20000096.426999989897 34999999.989000007510 47699999.906000018120 22073412.822999950498 60261.427797390 2023-11-13T10:16:01.694469+00:00 20000096.425000008196 35000000.005000002682 47700000.043999910355 22073413.169000029564 60261.427808992 2023-11-13T10:16:02.696868+00:00 20000096.425000000745 35000000.005000002682 47700000.012000076473 22073412.945999979973 60261.427820594 2023-11-13T10:16:03.699273+00:00 20000096.425999999046 34999999.979000002146 47699999.990999937057 22073412.823000069708 60261.427832014 2023-11-13T10:16:04.686055+00:00 20000096.423000011593 35000000.025000013411 47700000.034999966621 22073412.967999938875 60261.427843797 2023-11-13T10:16:05.704076+00:00 20000096.428999990225 34999999.985000006855 47699999.965000033379 22073413.129000071436 60261.427855218 2023-11-13T10:16:06.690857+00:00 20000096.425999999046 34999999.982999980450 47699999.983999997377 22073413.347999930382 60261.427866820 2023-11-13T10:16:07.693257+00:00 20000096.425000008196 35000000.040000021458 47700000.079999998212 22073413.218999978155 60261.427878241 2023-11-13T10:16:08.680034+00:00 20000096.426999989897 34999999.995999991894 47700000.029000006616 22073413.106999989599 60261.427890024 2023-11-13T10:16:09.698052+00:00 20000096.423000011593 34999999.982999980450 47699999.892999976873 22073413.154000040144 60261.427901626 2023-11-13T10:16:10.700456+00:00 20000096.427999969572 35000000.022000007331 47700000.032999992371 22073413.296000000089 60261.427913046 2023-11-13T10:16:11.687236+00:00 20000096.423000041395 34999999.978999972343 47699999.994999997318 22073413.024999979883 60261.427924830 2023-11-13T10:16:12.705258+00:00 20000096.427999969572 35000000.015000052750 47700000.023000001907 22073413.375000000000 60261.427936250 2023-11-13T10:16:13.692038+00:00 20000096.424000021070 34999999.966999948025 47699999.976999998093 22073413.322000030428 60261.427947852 2023-11-13T10:16:14.694434+00:00 20000096.426999989897 35000000.019000053406 47700000.002000026405 22073413.521999999881 60261.427959454 2023-11-13T10:16:15.696832+00:00 20000096.424000021070 34999999.983999967575 47699999.974999956787 22073413.491999998689 60261.427971056 2023-11-13T10:16:16.699228+00:00 20000096.428999960423 35000000.018000006676 47700000.002000026405 22073413.931000001729 60261.427982477 2023-11-13T10:16:17.686003+00:00 20000096.424000021070 34999999.998999953270 47699999.975999951363 22073413.679999988526 60261.427994079 2023-11-13T10:16:18.688410+00:00 20000096.425999999046 34999999.989000082016 47700000.013000011444 22073413.214999999851 60261.428005862 2023-11-13T10:16:19.706437+00:00 20000096.427999969572 35000000.005000002682 47700000.047000050545 22073413.787999998778 60261.428017282 2023-11-13T10:16:20.693213+00:00 20000096.421999990940 35000000.008999936283 47699999.982999920845 22073413.783000010997 60261.428028884 2023-11-13T10:16:21.695612+00:00 20000096.427000049502 34999999.996000051498 47699999.980000019073 22073413.801999989897 60261.428040486 2023-11-13T10:16:22.698007+00:00 20000096.426999989897 34999999.978999972343 47700000.042000062764 22073413.758999999613 60261.428052088 2023-11-13T10:16:23.700406+00:00 20000096.425000008196 35000000.001999966800 47699999.963999986649 22073414.062999989837 60261.428063614 2023-11-13T10:16:24.696298+00:00 20000096.426999930292 35000000.027999997139 47699999.988000042737 22073413.943000018597 60261.428075217 2023-11-13T10:16:25.698701+00:00 20000096.423000101000 34999999.991999976337 47700000.015999913216 22073413.723999980837 60261.428086638 2023-11-13T10:16:26.685489+00:00 20000096.427999969572 35000000.004000067711 47700000.017000079155 22073413.664999991655 60261.428098239 2023-11-13T10:16:27.687884+00:00 20000096.425999999046 35000000.016000032425 47700000.006999969482 22073413.817000031471 60261.428110022 2023-11-13T10:16:28.705907+00:00 20000096.424000021070 34999999.984999902546 47699999.969999998808 22073413.515999969095 60261.428121443 2023-11-13T10:16:29.692690+00:00 20000096.429000020027 34999999.986000001431 47700000.086000010371 22073414.076000031084 60261.428133045 2023-11-13T10:16:30.695083+00:00 20000096.422999981791 35000000.010999999940 47699999.933999992907 22073414.112999979407 60261.428144647 2023-11-13T10:16:31.697486+00:00 20000096.426999930292 35000000.001000002027 47699999.967000007629 22073414.030000030994 60261.428156249 2023-11-13T10:16:32.699886+00:00 20000096.425000071526 34999999.990999996662 47700000.060999989510 22073413.940999981016 60261.428167670 2023-11-13T10:16:33.686668+00:00 20000096.424999948591 34999999.984999977052 47699999.903000026941 22073414.258000019938 60261.428179272 2023-11-13T10:16:34.689067+00:00 20000096.425999999046 35000000.017000019550 47700000.067999958992 22073414.080999970436 60261.428190873 2023-11-13T10:16:35.691466+00:00 20000096.425000071526 35000000.001999996603 47700000.048000037670 22073414.268999990076 60261.428202475 2023-11-13T10:16:36.693864+00:00 20000096.428999900818 35000000.011999987066 47699999.967000007629 22073414.791999999434 60261.428214077 2023-11-13T10:16:37.696264+00:00 20000096.425000071526 34999999.992999970913 47699999.983999967575 22073414.137000020593 60261.428225679 2023-11-13T10:16:38.698660+00:00 20000096.422999981791 35000000.013999998569 47700000.015000052750 22073414.461000028998 60261.428237281 2023-11-13T10:16:39.701068+00:00 20000096.424999948591 35000000.006000041962 47700000.043999910355 22073414.317999958992 60261.428248702 2023-11-13T10:16:40.687831+00:00 20000096.427000049502 34999999.979999959469 47699999.966000080109 22073414.103000041097 60261.428260304 2023-11-13T10:16:41.690229+00:00 20000096.427999969572 35000000.001000046730 47699999.985000006855 22073414.179999951273 60261.428271906 2023-11-13T10:16:42.692630+00:00 20000096.422999981791 34999999.986999988556 47699999.975999951363 22073414.366999980062 60261.428283507 2023-11-13T10:16:43.695031+00:00 20000096.425999999046 35000000.017000019550 47700000.006999969482 22073414.422000050545 60261.428294928 2023-11-13T10:16:44.681807+00:00 20000096.425999999046 34999999.986999928951 47699999.951000086963 22073414.411999940872 60261.428306711 2023-11-13T10:16:45.699829+00:00 20000096.425999999046 34999999.996000051498 47700000.033999919891 22073414.351000070572 60261.428318313 2023-11-13T10:16:46.702230+00:00 20000096.428000088781 35000000.031999953091 47700000.000000000000 22073414.556999921799 60261.428329734 2023-11-13T10:16:47.689005+00:00 20000096.425999999046 34999999.980000019073 47700000.029999971390 22073414.654000040144 60261.428341516 2023-11-13T10:16:48.707028+00:00 20000096.424999948591 34999999.990000009537 47699999.938000082970 22073414.593999978155 60261.428352938 2023-11-13T10:16:49.693800+00:00 20000096.424999948591 35000000.013000011444 47700000.077000021935 22073414.478000041097 60261.428364540 2023-11-13T10:16:50.696197+00:00 20000096.425000071526 34999999.983999967575 47699999.996999979019 22073414.235999941826 60261.428375960 2023-11-13T10:16:51.682972+00:00 20000096.425999999046 35000000.009000062943 47699999.976000003517 22073414.230000019073 60261.428387743 2023-11-13T10:16:52.700993+00:00 20000096.425999999046 34999999.981999993324 47699999.963000006974 22073414.550000071526 60261.428399077 2023-11-13T10:16:53.680269+00:00 20000096.427000001073 35000000.026000022888 47700000.053000003099 22073414.481999989599 60261.428410846 2023-11-13T10:16:54.697055+00:00 20000096.421999998391 35000000.002999901772 47700000.038999967277 22073415.016999959946 60261.428422489 2023-11-13T10:16:55.703091+00:00 20000096.427000001073 35000000.003000020981 47699999.949000000954 22073414.796000000089 60261.428433910 2023-11-13T10:16:56.689867+00:00 20000096.423999991268 34999999.968999981880 47699999.952000021935 22073414.865999940783 60261.428445512 2023-11-13T10:16:57.692268+00:00 20000096.431000009179 35000000.024000048637 47700000.076999962330 22073414.664000030607 60261.428457114 2023-11-13T10:16:58.694666+00:00 20000096.423999991268 34999999.975000016391 47699999.974000036716 22073415.073000069708 60261.428468716 2023-11-13T10:16:59.697063+00:00 20000096.425000008196 35000000.028999917209 47699999.967000007629 22073414.737999919802 60261.428480242 2023-11-13T10:17:00.692946+00:00 20000096.424999978393 35000000.009000003338 47699999.959999978542 22073414.468000050634 60261.428491919 2023-11-13T10:17:01.701849+00:00 20000096.427000019699 34999999.990000002086 47700000.050999999046 22073415.005999919027 60261.428503266 2023-11-13T10:17:02.682128+00:00 20000096.426999989897 34999999.998000003397 47700000.016000032425 22073414.528000000864 60261.428515048 2023-11-13T10:17:03.700148+00:00 20000096.423999991268 34999999.957000002265 47699999.945999979973 22073414.440000001341 60261.428526650 2023-11-13T10:17:04.702549+00:00 20000096.428000029176 35000000.034999996424 47700000.032999992371 22073415.100000001490 60261.428538071 2023-11-13T10:17:05.689328+00:00 20000096.421000000089 35000000.009000003338 47699999.998999953270 22073414.833000000566 60261.428549673 2023-11-13T10:17:06.691735+00:00 20000096.428999960423 34999999.994999997318 47699999.949000000954 22073415.068999990821 60261.428561275 2023-11-13T10:17:07.694140+00:00 20000096.425000008196 34999999.996000021696 47700000.092000007629 22073414.526000011712 60261.428572876 2023-11-13T10:17:08.696541+00:00 20000096.425999999046 34999999.979999959469 47700000.002000093460 22073414.741000000387 60261.428584298 2023-11-13T10:17:09.683320+00:00 20000096.425999999046 35000000.048000037670 47700000.042999982834 22073415.162000000477 60261.428596080 2023-11-13T10:17:10.701350+00:00 20000096.424000021070 34999999.976999998093 47699999.940999977291 22073415.192000001669 60261.428607502 2023-11-13T10:17:11.688125+00:00 20000096.424999948591 35000000.010999977589 47699999.962000012398 22073414.967000011355 60261.428619104 2023-11-13T10:17:12.690522+00:00 20000096.427000049502 34999999.995999991894 47699999.995999932289 22073414.810999989510 60261.428630886 2023-11-13T10:17:13.708539+00:00 20000096.424999948591 34999999.981999993324 47700000.048000007868 22073414.879000011832 60261.428642307 2023-11-13T10:17:14.695319+00:00 20000096.429000020027 35000000.011000037193 47700000.027999997139 22073414.665999978781 60261.428653909 2023-11-13T10:17:15.697716+00:00 20000096.425000008196 34999999.990999937057 47699999.944000013173 22073414.697000030428 60261.428665330 2023-11-13T10:17:16.684499+00:00 20000096.425000008196 35000000.025000102818 47700000.055999986827 22073415.005999978632 60261.428677112 2023-11-13T10:17:17.702520+00:00 20000096.425999939442 34999999.951999902725 47699999.942000001669 22073414.921999990940 60261.428688534 2023-11-13T10:17:18.689296+00:00 20000096.428000088781 35000000.037999987602 47700000.012999981642 22073415.055000010878 60261.428700136 2023-11-13T10:17:19.691698+00:00 20000096.421999931335 34999999.986000061035 47699999.956000030041 22073415.303000029176 60261.428711738 2023-11-13T10:17:20.694098+00:00 20000096.425999999046 34999999.998999953270 47700000.008000023663 22073414.943999949843 60261.428723339 2023-11-13T10:17:21.696498+00:00 20000096.425999999046 35000000.000000000000 47700000.008999936283 22073415.300999999046 60261.428734941 2023-11-13T10:17:22.698898+00:00 20000096.427000049502 34999999.999000072479 47700000.033000051975 22073415.281000021845 60261.428746362 2023-11-13T10:17:23.685682+00:00 20000096.424000021070 35000000.013999938965 47700000.023000001907 22073414.914000030607 60261.428758145 2023-11-13T10:17:24.703705+00:00 20000096.426999930292 34999999.990000009537 47699999.934000022709 22073415.043999969959 60261.428769566 2023-11-13T10:17:25.690483+00:00 20000096.424000021070 35000000.009999990463 47700000.049999952316 22073415.147999998182 60261.428781168 2023-11-13T10:17:26.692884+00:00 20000096.427999969572 34999999.981000073254 47699999.988000042737 22073414.858000040054 60261.428792770 2023-11-13T10:17:27.695282+00:00 20000096.424000021070 35000000.018000006676 47699999.964999906719 22073415.133000019938 60261.428804372 2023-11-13T10:17:28.697681+00:00 20000096.424999948591 34999999.980999946594 47700000.025000102818 22073414.674999948591 60261.428815792 2023-11-13T10:17:29.684463+00:00 20000096.425999999046 35000000.001999966800 47700000.000999927521 22073415.356999989599 60261.428827394 2023-11-13T10:17:30.686864+00:00 20000096.425999999046 34999999.986999988556 47699999.979000091553 22073414.784000039101 60261.428839177 2023-11-13T10:17:31.704884+00:00 20000096.427000049502 35000000.020999997854 47699999.941999912262 22073415.169999960810 60261.428850598 2023-11-13T10:17:32.691655+00:00 20000096.427999969572 34999999.981000013649 47700000.050999999046 22073414.792999979109 60261.428862200 2023-11-13T10:17:33.694059+00:00 20000096.424000021070 35000000.040000006557 47700000.092000007629 22073414.856999989599 60261.428873802 2023-11-13T10:17:34.696458+00:00 20000096.424000021070 34999999.970999993384 47699999.925999999046 22073414.791000008583 60261.428885404 2023-11-13T10:17:35.698856+00:00 20000096.429000020027 35000000.008000023663 47699999.973999977112 22073415.654999971390 60261.428896824 2023-11-13T10:17:36.685627+00:00 20000096.423999909312 34999999.982999980450 47700000.064000003040 22073415.083000060171 60261.428908607 2023-11-13T10:17:37.703661+00:00 20000096.427000049502 35000000.002999991179 47699999.964000016451 22073415.256999969482 60261.428920028 2023-11-13T10:17:38.690435+00:00 20000096.424000021070 35000000.017000019550 47699999.968999981880 22073415.268000010401 60261.428931630 2023-11-13T10:17:39.692831+00:00 20000096.424999948591 34999999.998000033200 47700000.052000023425 22073415.305999990553 60261.428943232 2023-11-13T10:17:40.695231+00:00 20000096.425999999046 35000000.016999959946 47699999.966999977827 22073415.078000068665 60261.428954834 2023-11-13T10:17:41.697628+00:00 20000096.425999999046 34999999.990999996662 47699999.990999996662 22073415.542999979109 60261.428966436 2023-11-13T10:17:42.700025+00:00 20000096.425999999046 34999999.997000038624 47700000.018000006676 22073415.411999940872 60261.428977962 2023-11-13T10:17:43.695924+00:00 20000096.425000071526 34999999.979999959469 47700000.009999990463 22073415.327000018209 60261.428989639 2023-11-13T10:17:44.704827+00:00 20000096.426999930292 35000000.013000011444 47699999.998000033200 22073415.236000061035 60261.429000985 2023-11-13T10:17:45.685102+00:00 20000096.425000000745 35000000.004000008106 47700000.017000019550 22073415.664999961853 60261.429012768 2023-11-13T10:17:46.703122+00:00 20000096.427000001073 35000000.031000018120 47700000.003000020981 22073415.621999979019 60261.429024189 2023-11-13T10:17:47.689899+00:00 20000096.425000000745 34999999.960999973118 47699999.982999920845 22073415.381999969482 60261.429035790 2023-11-13T10:17:48.692303+00:00 20000096.425999999046 35000000.006999969482 47699999.979000091553 22073415.684000018984 60261.429047392 2023-11-13T10:17:49.694696+00:00 20000096.427999999374 34999999.986000061035 47700000.028999917209 22073415.231999989599 60261.429058994 2023-11-13T10:17:50.697097+00:00 20000096.421000000089 35000000.016000032425 47700000.034999966621 22073415.166000008583 60261.429070596 2023-11-13T10:17:51.699505+00:00 20000096.430000010878 35000000.005999922752 47699999.968000046909 22073415.383000019938 60261.429082017 2023-11-13T10:17:52.686285+00:00 20000096.421999990940 35000000.013000011444 47700000.024999983609 22073415.590999998152 60261.429093800 2023-11-13T10:17:53.704304+00:00 20000096.426999989897 34999999.976000070572 47700000.004000067711 22073415.572000000626 60261.429105221 2023-11-13T10:17:54.691083+00:00 20000096.427000019699 35000000.023000001907 47699999.967999942601 22073415.567999999970 60261.429116823 2023-11-13T10:17:55.693487+00:00 20000096.424999978393 34999999.988999962807 47700000.021000027657 22073415.552999999374 60261.429128244 2023-11-13T10:17:56.680267+00:00 20000096.424000021070 34999999.988999962807 47699999.970999963582 22073415.881000000983 60261.429140027 2023-11-13T10:17:57.698286+00:00 20000096.427999969572 35000000.003000020981 47700000.064000010490 22073416.011000011116 60261.429151628 2023-11-13T10:17:58.700691+00:00 20000096.428000029176 35000000.016000032425 47699999.951999999583 22073415.638999998569 60261.429163049 2023-11-13T10:17:59.687475+00:00 20000096.419999960810 34999999.968999981880 47700000.005999997258 22073415.508999999613 60261.429174832 2023-11-13T10:18:00.705493+00:00 20000096.428000029176 35000000.014999993145 47699999.982000008225 22073415.968999978155 60261.429186253 2023-11-13T10:18:01.692264+00:00 20000096.426999989897 34999999.984999999404 47699999.962999999523 22073416.204000029713 60261.429197855 2023-11-13T10:18:02.694661+00:00 20000096.425000008196 35000000.011999987066 47700000.032000012696 22073416.339999970049 60261.429209276 2023-11-13T10:18:03.681438+00:00 20000096.425000008196 35000000.008000001311 47699999.983000010252 22073416.200000021607 60261.429221059 2023-11-13T10:18:04.699463+00:00 20000096.426999989897 34999999.976999998093 47699999.984999947250 22073415.938000019640 60261.429232480 2023-11-13T10:18:05.686247+00:00 20000096.425000008196 34999999.999000012875 47699999.981000013649 22073415.683999959379 60261.429244227 2023-11-13T10:18:06.701195+00:00 20000096.425999999046 35000000.011999987066 47700000.059000022709 22073416.037000000477 60261.429255886 2023-11-13T10:18:07.708504+00:00 20000096.422999981791 34999999.992000013590 47699999.984000027180 22073416.133000019938 60261.429267359 2023-11-13T10:18:08.699854+00:00 20000096.429000020027 35000000.019999980927 47700000.019999980927 22073416.348999980837 60261.429279007 2023-11-13T10:18:09.706165+00:00 20000096.425000008196 34999999.987999983132 47699999.965999960899 22073415.791000008583 60261.429290480 2023-11-13T10:18:10.697516+00:00 20000096.425999999046 35000000.002000026405 47700000.042999982834 22073416.156000021845 60261.429302011 2023-11-13T10:18:11.693732+00:00 20000096.428000029176 34999999.985000006855 47699999.973000049591 22073415.671000000089 60261.429313613 2023-11-13T10:18:12.696132+00:00 20000096.425999999046 35000000.020999968052 47700000.013000011444 22073415.943000018597 60261.429325215 2023-11-13T10:18:13.698528+00:00 20000096.422999981791 35000000.000999987125 47699999.988000042737 22073416.015999969095 60261.429336741 2023-11-13T10:18:14.694420+00:00 20000096.424999948591 34999999.979000031948 47700000.039999961853 22073415.939000010490 60261.429348343 2023-11-13T10:18:15.696824+00:00 20000096.427000049502 35000000.024999983609 47700000.024000048637 22073416.189999941736 60261.429360020 2023-11-13T10:18:16.705740+00:00 20000096.424999948591 34999999.982999980450 47699999.982999920845 22073416.048000101000 60261.429371366 2023-11-13T10:18:17.686014+00:00 20000096.425999999046 35000000.019999980927 47699999.963999986649 22073416.168999910355 60261.429383148 2023-11-13T10:18:18.704036+00:00 20000096.427000049502 35000000.022000066936 47700000.009999990463 22073415.977000001818 60261.429394570 2023-11-13T10:18:19.690810+00:00 20000096.424999948591 34999999.972000002861 47699999.992000102997 22073415.985000010580 60261.429406172 2023-11-13T10:18:20.693209+00:00 20000096.424000021070 34999999.980999946594 47699999.978999972343 22073415.886000040919 60261.429417773 2023-11-13T10:18:21.695612+00:00 20000096.427000049502 35000000.024000048637 47700000.065999999642 22073416.221999999136 60261.429429375 2023-11-13T10:18:22.698018+00:00 20000096.424999948591 34999999.976999998093 47699999.940000012517 22073415.871999979019 60261.429440796 2023-11-13T10:18:23.684807+00:00 20000096.425999999046 35000000.019999980927 47699999.990999996662 22073415.929000020027 60261.429452398 2023-11-13T10:18:24.687212+00:00 20000096.427999969572 34999999.988999962807 47700000.030999988317 22073416.447000030428 60261.429464181 2023-11-13T10:18:25.705232+00:00 20000096.422999981791 34999999.978000037372 47699999.929999977350 22073416.253999948502 60261.429475602 2023-11-13T10:18:26.692009+00:00 20000096.428000088781 35000000.021000027657 47700000.064000010490 22073416.608000040054 60261.429487204 2023-11-13T10:18:27.694411+00:00 20000096.424999948591 35000000.015999913216 47700000.001000046730 22073416.315999981016 60261.429498806 2023-11-13T10:18:28.696810+00:00 20000096.424999948591 34999999.990000009537 47699999.926999993622 22073416.490999940783 60261.429510408 2023-11-13T10:18:29.699212+00:00 20000096.429000020027 35000000.023000001907 47700000.097999989986 22073416.437000039965 60261.429521828 2023-11-13T10:18:30.685990+00:00 20000096.424000021070 34999999.986000061035 47699999.980000019073 22073416.838000059128 60261.429533430 2023-11-13T10:18:31.688392+00:00 20000096.424999948591 35000000.011999957263 47700000.039000026882 22073416.248999949545 60261.429545032 2023-11-13T10:18:32.690793+00:00 20000096.424000021070 34999999.967999987304 47699999.958999991417 22073416.404999971390 60261.429556634 2023-11-13T10:18:33.693192+00:00 20000096.429000020027 35000000.027000002563 47700000.041999943554 22073416.476000070572 60261.429568236 2023-11-13T10:18:34.695589+00:00 20000096.425999999046 34999999.986000001431 47699999.967000007629 22073416.875999931246 60261.429579838 2023-11-13T10:18:35.697991+00:00 20000096.424999948591 34999999.996999986470 47700000.023000001907 22073416.542000059038 60261.429591440 2023-11-13T10:18:36.700395+00:00 20000096.424000021070 34999999.993000000715 47699999.955000042915 22073416.504999998957 60261.429602861 2023-11-13T10:18:37.687177+00:00 20000096.424000021070 34999999.994999997318 47699999.937999956310 22073416.661000009626 60261.429614644 2023-11-13T10:18:38.705203+00:00 20000096.427000049502 35000000.001999996603 47700000.128999948502 22073416.490999940783 60261.429626064 2023-11-13T10:18:39.691979+00:00 20000096.425999999046 35000000.026999980211 47699999.892000079155 22073416.981999989599 60261.429637666 2023-11-13T10:18:40.694377+00:00 20000096.427999999374 34999999.962000012398 47700000.050999999046 22073416.633999999613 60261.429649163 2023-11-13T10:18:41.687668+00:00 20000096.423999991268 34999999.999000012875 47699999.992999911308 22073416.458999998868 60261.429660887 2023-11-13T10:18:42.700594+00:00 20000096.427000001073 35000000.036000013351 47700000.017000079155 22073416.938999999315 60261.429672465 2023-11-13T10:18:43.700953+00:00 20000096.425000008196 34999999.986999988556 47699999.927000001073 22073416.811999991536 60261.429683991 2023-11-13T10:18:44.696847+00:00 20000096.425999999046 35000000.000000000000 47700000.125000007451 22073416.495000001043 60261.429695669 2023-11-13T10:18:45.705754+00:00 20000096.424999978393 34999999.974999956787 47699999.925999999046 22073416.504999998957 60261.429707014 2023-11-13T10:18:46.686031+00:00 20000096.423000011593 35000000.026000022888 47699999.995999991894 22073416.745000001043 60261.429718797 2023-11-13T10:18:47.704047+00:00 20000096.428999990225 35000000.008000023663 47700000.060999989510 22073416.543999999762 60261.429730218 2023-11-13T10:18:48.690824+00:00 20000096.425000008196 34999999.996999979019 47699999.944999992847 22073416.381999999285 60261.429741819 2023-11-13T10:18:49.693217+00:00 20000096.428999990225 34999999.996000051498 47699999.983000040054 22073416.692999988794 60261.429753241 2023-11-13T10:18:50.679999+00:00 20000096.424000021070 34999999.983999967575 47700000.030999958515 22073416.464000020176 60261.429765023 2023-11-13T10:18:51.698017+00:00 20000096.423000011593 35000000.021000027657 47700000.018999986351 22073416.574000000954 60261.429776625 2023-11-13T10:18:52.700416+00:00 20000096.427999969572 34999999.965999960899 47699999.968000046909 22073417.282999988645 60261.429788047 2023-11-13T10:18:53.687200+00:00 20000096.425000008196 35000000.034999966621 47700000.023999989033 22073416.633999999613 60261.429799829 2023-11-13T10:18:54.705222+00:00 20000096.426999989897 34999999.991999976337 47699999.993000030518 22073417.190999981016 60261.429811250 2023-11-13T10:18:55.692002+00:00 20000096.425000008196 35000000.013000011444 47700000.033999919891 22073416.716000020504 60261.429822852 2023-11-13T10:18:56.694402+00:00 20000096.425000008196 34999999.986000061035 47699999.943000078201 22073416.912000000477 60261.429834273 2023-11-13T10:18:57.681181+00:00 20000096.427999969572 34999999.986999988556 47700000.027999997139 22073416.587999999523 60261.429846056 2023-11-13T10:18:58.699208+00:00 20000096.421999990940 35000000.029999971390 47699999.979999899864 22073416.449999991804 60261.429857477 2023-11-13T10:18:59.685989+00:00 20000096.428000029176 34999999.990000009537 47700000.025000102818 22073416.489000018686 60261.429869079 2023-11-13T10:19:00.688384+00:00 20000096.425999999046 34999999.981999993324 47699999.982999920845 22073416.928999960423 60261.429880861 2023-11-13T10:19:01.706407+00:00 20000096.425000008196 34999999.996999979019 47700000.005000002682 22073416.916999999434 60261.429892282 2023-11-13T10:19:02.693184+00:00 20000096.426999989897 35000000.022000066936 47699999.964000113308 22073416.419000029564 60261.429903884 2023-11-13T10:19:03.695582+00:00 20000096.425999999046 34999999.986000001431 47700000.001999966800 22073417.208999991417 60261.429915305 2023-11-13T10:19:04.682361+00:00 20000096.426999989897 35000000.019000008702 47700000.072000026703 22073416.636999960989 60261.429927088 2023-11-13T10:19:05.700384+00:00 20000096.421000000089 34999999.986000001431 47699999.961999893188 22073416.896000031382 60261.429938509 2023-11-13T10:19:06.687165+00:00 20000096.425999999046 34999999.993000000715 47700000.006999999285 22073416.891999959946 60261.429950111 2023-11-13T10:19:07.689570+00:00 20000096.429999951273 34999999.993999987841 47700000.084000006318 22073417.140000101179 60261.429961713 2023-11-13T10:19:08.691966+00:00 20000096.424000021070 35000000.001999996603 47699999.916000008583 22073416.751999970526 60261.429973315 2023-11-13T10:19:09.694374+00:00 20000096.425999999046 35000000.027999997139 47699999.935000002384 22073417.255999919027 60261.429984735 2023-11-13T10:19:10.681156+00:00 20000096.427000049502 34999999.982999980450 47700000.030999988317 22073416.720000028610 60261.429996518 2023-11-13T10:19:11.699178+00:00 20000096.421999931335 34999999.980000019073 47700000.009000003338 22073416.975000020117 60261.430008120 2023-11-13T10:19:12.701574+00:00 20000096.428000088781 35000000.022000007331 47699999.985000006855 22073416.937999960035 60261.430019541 2023-11-13T10:19:13.688355+00:00 20000096.425999999046 34999999.992999970913 47700000.019999980927 22073416.797000050545 60261.430031143 2023-11-13T10:19:14.690750+00:00 20000096.424999948591 35000000.027000010014 47699999.986999988556 22073417.029999971390 60261.430042745 2023-11-13T10:19:15.693148+00:00 20000096.424999948591 35000000.005999982357 47699999.999000012875 22073416.450000051409 60261.430054347 2023-11-13T10:19:16.695547+00:00 20000096.428000088781 34999999.966000020504 47700000.032999992371 22073416.528000000864 60261.430065768 2023-11-13T10:19:17.682319+00:00 20000096.422999981791 35000000.005000047386 47700000.039999961853 22073417.059999939054 60261.430077550 2023-11-13T10:19:18.700349+00:00 20000096.426999930292 35000000.018999926746 47699999.976999998093 22073416.988000039011 60261.430088971 2023-11-13T10:19:19.687122+00:00 20000096.424000021070 34999999.976999998093 47700000.031000018120 22073417.021999958903 60261.430100573 2023-11-13T10:19:20.689524+00:00 20000096.427000049502 35000000.022000066936 47699999.971000082791 22073416.933000091463 60261.430112175 2023-11-13T10:19:21.691921+00:00 20000096.429000020027 34999999.991999976337 47700000.026999950409 22073417.438999891281 60261.430123777 2023-11-13T10:19:22.694322+00:00 20000096.422999981791 34999999.993999958038 47699999.924999952316 22073417.468000050634 60261.430135379 2023-11-13T10:19:23.696723+00:00 20000096.427999969572 34999999.978999972343 47700000.016000032425 22073417.524000048637 60261.430146905 2023-11-13T10:19:24.692614+00:00 20000096.425000071526 35000000.013000011444 47700000.052999973297 22073417.620000001043 60261.430158583 2023-11-13T10:19:25.701522+00:00 20000096.422999981791 34999999.988999962807 47699999.962000012398 22073417.300999999046 60261.430169928 2023-11-13T10:19:26.681795+00:00 20000096.427999969572 35000000.039000026882 47699999.991999976337 22073417.600999951363 60261.430181711 2023-11-13T10:19:27.699821+00:00 20000096.424000021070 34999999.990000009537 47699999.996000051498 22073417.356999989599 60261.430193132 2023-11-13T10:19:28.686600+00:00 20000096.426999930292 34999999.993000030518 47700000.001999996603 22073417.544999960810 60261.430204734 2023-11-13T10:19:29.689004+00:00 20000096.425000071526 34999999.972000002861 47699999.992999993265 22073417.778000000864 60261.430216336 2023-11-13T10:19:30.691405+00:00 20000096.426999930292 35000000.039000026882 47699999.964000001550 22073417.118000000715 60261.430227938 2023-11-13T10:19:31.693803+00:00 20000096.425000071526 35000000.000999927521 47700000.020999997854 22073417.660000000149 60261.430239540 2023-11-13T10:19:32.696200+00:00 20000096.425000000745 34999999.990000009537 47699999.981000013649 22073417.530999988317 60261.430250960 2023-11-13T10:19:33.682981+00:00 20000096.425000000745 34999999.989000000060 47700000.057999998331 22073417.702000010759 60261.430262743 2023-11-13T10:19:34.701008+00:00 20000096.427999999374 35000000.005000002682 47700000.042000003159 22073417.707999989390 60261.430274164 2023-11-13T10:19:35.687782+00:00 20000096.423000000417 35000000.006999999285 47699999.948000006378 22073417.421000000089 60261.430285766 2023-11-13T10:19:36.690179+00:00 20000096.427000001073 34999999.989000007510 47700000.008000023663 22073417.333000000566 60261.430297368 2023-11-13T10:19:37.692581+00:00 20000096.427000001073 35000000.000000000000 47699999.954000003636 22073417.722999989986 60261.430308970 2023-11-13T10:19:38.694981+00:00 20000096.425999999046 35000000.000999987125 47699999.999999940395 22073417.495000001043 60261.430320572 2023-11-13T10:19:39.697386+00:00 20000096.424999978393 34999999.996000021696 47700000.037999987602 22073417.809000018984 60261.430331993 2023-11-13T10:19:40.684169+00:00 20000096.425000008196 35000000.022999972105 47700000.007000088692 22073417.818000018597 60261.430343776 2023-11-13T10:19:41.702194+00:00 20000096.427999999374 34999999.969000041485 47699999.958999991417 22073417.845999959856 60261.430355196 2023-11-13T10:19:42.688973+00:00 20000096.423000011593 35000000.005999982357 47700000.000000000000 22073417.748000029474 60261.430366798 2023-11-13T10:19:43.691376+00:00 20000096.424999978393 34999999.973999977112 47700000.039999961853 22073417.728999968618 60261.430378400 2023-11-13T10:19:44.693775+00:00 20000096.425999999046 35000000.034000039101 47699999.968000046909 22073417.671000000089 60261.430390002 2023-11-13T10:19:45.696172+00:00 20000096.426000028849 35000000.007999956608 47699999.995999932289 22073417.651000019163 60261.430401423 2023-11-13T10:19:46.682953+00:00 20000096.426999989897 35000000.002000026405 47700000.024999983609 22073417.730000019073 60261.430413025 2023-11-13T10:19:47.685358+00:00 20000096.422999981791 35000000.009000003338 47699999.989000082016 22073417.561999980360 60261.430424808 2023-11-13T10:19:48.703382+00:00 20000096.428000029176 34999999.959999978542 47700000.023000001907 22073417.619000021368 60261.430436228 2023-11-13T10:19:49.690157+00:00 20000096.425999999046 35000000.003999948502 47699999.964999906719 22073417.650999959558 60261.430447830 2023-11-13T10:19:50.692531+00:00 20000096.425999999046 35000000.023000001907 47700000.055999986827 22073417.574000000954 60261.430459432 2023-11-13T10:19:51.694898+00:00 20000096.427999969572 34999999.973000049591 47699999.948000006378 22073417.565999981016 60261.430471033 2023-11-13T10:19:52.697250+00:00 20000096.421999990940 35000000.027999997139 47699999.971000000834 22073418.199000060558 60261.430482454 2023-11-13T10:19:53.684028+00:00 20000096.425999999046 34999999.991000063717 47700000.038999997079 22073417.735000010580 60261.430494056 2023-11-13T10:19:54.686433+00:00 20000096.425999999046 34999999.997999906540 47700000.030000001192 22073418.066999908537 60261.430505658 2023-11-13T10:19:55.688842+00:00 20000096.425999999046 34999999.985000006855 47699999.974999986589 22073418.159000039101 60261.430517260 2023-11-13T10:19:56.691245+00:00 20000096.425999999046 35000000.040000081062 47699999.958999991417 22073417.766000028700 60261.430528861 2023-11-13T10:19:57.693645+00:00 20000096.425000008196 34999999.987999923527 47700000.017000019550 22073418.521000031382 60261.430540463 2023-11-13T10:19:58.696046+00:00 20000096.427000049502 34999999.980000019073 47700000.071999967098 22073418.248999949545 60261.430552065 2023-11-13T10:19:59.698453+00:00 20000096.426999930292 35000000.009000062943 47699999.930999986827 22073417.934000018984 60261.430563486 2023-11-13T10:20:00.685226+00:00 20000096.425000071526 34999999.996999979019 47699999.959000051022 22073418.447999950498 60261.430575089 2023-11-13T10:20:01.687630+00:00 20000096.429000020027 35000000.021999962628 47700000.064999997616 22073418.011999960989 60261.430586690 2023-11-13T10:20:02.690035+00:00 20000096.421000000089 34999999.963999986649 47699999.988999962807 22073418.226000070572 60261.430598292 2023-11-13T10:20:03.692433+00:00 20000096.425999999046 35000000.013000011444 47700000.011999957263 22073417.444000009447 60261.430609819 2023-11-13T10:20:04.688324+00:00 20000096.425999999046 35000000.005999997258 47699999.946000099182 22073418.065999981016 60261.430621495 2023-11-13T10:20:05.697229+00:00 20000096.425999999046 34999999.997000001371 47700000.018000006676 22073418.095000028610 60261.430633097 2023-11-13T10:20:06.699624+00:00 20000096.426999930292 34999999.981999993324 47700000.048999913037 22073418.342999938875 60261.430644624 2023-11-13T10:20:07.695511+00:00 20000096.427000049502 35000000.008000023663 47699999.963000059128 22073417.904000040144 60261.430656301 2023-11-13T10:20:08.704421+00:00 20000096.424999948591 35000000.016999989748 47700000.010999917984 22073418.550999999046 60261.430667647 2023-11-13T10:20:09.684699+00:00 20000096.425000071526 34999999.990999996662 47700000.045000076294 22073418.333999991417 60261.430679430 2023-11-13T10:20:10.702723+00:00 20000096.424999948591 35000000.018999986351 47699999.954000003636 22073418.649000048637 60261.430690851 2023-11-13T10:20:11.689498+00:00 20000096.425999999046 34999999.998999983072 47699999.954000003636 22073419.054999951273 60261.430702453 2023-11-13T10:20:12.691898+00:00 20000096.424999948591 34999999.990000009537 47700000.069999933243 22073418.653000000864 60261.430713873 2023-11-13T10:20:13.678676+00:00 20000096.424000021070 34999999.990999996662 47699999.982000000775 22073418.370000001043 60261.430725656 2023-11-13T10:20:14.696699+00:00 20000096.430000070482 35000000.023999989033 47700000.026000000536 22073418.784999970347 60261.430737258 2023-11-13T10:20:15.699103+00:00 20000096.423999909312 34999999.988000042737 47699999.971000000834 22073418.827000018209 60261.430748679 2023-11-13T10:20:16.685890+00:00 20000096.425999999046 35000000.003000020981 47699999.986999988556 22073418.879000071436 60261.430760462 2023-11-13T10:20:17.703909+00:00 20000096.425000071526 35000000.005999982357 47700000.031000018120 22073418.667999979109 60261.430771883 2023-11-13T10:20:18.690683+00:00 20000096.425999999046 34999999.970000028610 47699999.969999998808 22073418.589000001550 60261.430783485 2023-11-13T10:20:19.693082+00:00 20000096.424000021070 35000000.024999983609 47699999.976000010967 22073419.261999998242 60261.430794906 2023-11-13T10:20:20.679856+00:00 20000096.424999948591 34999999.978999972343 47700000.095999963582 22073418.405999999493 60261.430806688 2023-11-13T10:20:21.697875+00:00 20000096.429999951273 35000000.009000062943 47699999.961000032723 22073418.684999998659 60261.430818109 2023-11-13T10:20:22.684652+00:00 20000096.422000050545 35000000.002999901772 47699999.949999988079 22073418.482999999076 60261.430829711 2023-11-13T10:20:23.687055+00:00 20000096.425999999046 34999999.974000096321 47699999.993000030518 22073418.633000019938 60261.430841493 2023-11-13T10:20:24.705025+00:00 20000096.427000049502 35000000.028999917209 47700000.064999938011 22073418.528000000864 60261.430852856 2023-11-13T10:20:25.686779+00:00 20000096.423999909312 35000000.006000041962 47699999.966000080109 22073418.866999980062 60261.430864639 2023-11-13T10:20:26.704804+00:00 20000096.429000001401 34999999.994999997318 47700000.061999917030 22073418.568000018597 60261.430876060 2023-11-13T10:20:27.691582+00:00 20000096.423999998719 35000000.013999938965 47699999.914000026882 22073418.834999978542 60261.430887662 2023-11-13T10:20:28.693981+00:00 20000096.425999999046 34999999.963000059128 47700000.039999961853 22073418.927999999374 60261.430899083 2023-11-13T10:20:29.680761+00:00 20000096.423999991268 35000000.016999959946 47700000.019000053406 22073419.011000011116 60261.430910866 2023-11-13T10:20:30.698788+00:00 20000096.427999999374 35000000.011999957263 47699999.942999958992 22073418.503000020981 60261.430922287 2023-11-13T10:20:31.685571+00:00 20000096.427000001073 34999999.969000101089 47700000.042000062764 22073419.060999989510 60261.430933889 2023-11-13T10:20:32.687970+00:00 20000096.425999999046 34999999.991999976337 47699999.937000043690 22073419.004000011832 60261.430945671 2023-11-13T10:20:33.705990+00:00 20000096.423999991268 35000000.023999929428 47700000.032999992371 22073418.629999998957 60261.430957092 2023-11-13T10:20:34.692766+00:00 20000096.425000008196 35000000.009000062943 47700000.038999922574 22073418.727000001818 60261.430968694 2023-11-13T10:20:35.695168+00:00 20000096.426999989897 35000000.004000000656 47699999.930999986827 22073418.737999979407 60261.430980115 2023-11-13T10:20:36.681939+00:00 20000096.425000008196 34999999.993000000715 47700000.054999992251 22073418.859000030905 60261.430991898 2023-11-13T10:20:37.699970+00:00 20000096.425999999046 34999999.994999997318 47699999.967000007629 22073418.900999959558 60261.431003319 2023-11-13T10:20:38.686746+00:00 20000096.425999999046 34999999.986999988556 47700000.053999990225 22073419.087000008672 60261.431014921 2023-11-13T10:20:39.689152+00:00 20000096.426999989897 35000000.016000002623 47699999.942000001669 22073419.106999989599 60261.431026523 2023-11-13T10:20:40.691555+00:00 20000096.423000041395 34999999.994999997318 47700000.011999987066 22073419.222999989986 60261.431038124 2023-11-13T10:20:41.693955+00:00 20000096.425999999046 35000000.001000016928 47700000.020000040531 22073418.931000050157 60261.431049726 2023-11-13T10:20:42.696360+00:00 20000096.426999989897 35000000.037000000477 47700000.027999997139 22073419.079999919981 60261.431061253 2023-11-13T10:20:43.692254+00:00 20000096.425000008196 34999999.964999966323 47699999.998999953270 22073419.284000039101 60261.431072930 2023-11-13T10:20:44.701156+00:00 20000096.426999989897 34999999.981000013649 47699999.942000031471 22073418.967000011355 60261.431084276 2023-11-13T10:20:45.681429+00:00 20000096.425000008196 35000000.009000003338 47700000.042000003159 22073419.042000059038 60261.431096058 2023-11-13T10:20:46.699452+00:00 20000096.424999948591 35000000.003000020981 47700000.025000043213 22073418.956999901682 60261.431107480 2023-11-13T10:20:47.686231+00:00 20000096.425999999046 35000000.006999969482 47699999.975999951363 22073418.875000000000 60261.431119082 2023-11-13T10:20:48.688633+00:00 20000096.425000008196 34999999.988000042737 47699999.952999949455 22073418.734000090510 60261.431130683 2023-11-13T10:20:49.691033+00:00 20000096.428000029176 35000000.024999916553 47700000.065000057220 22073419.260999921709 60261.431142285 2023-11-13T10:20:50.693435+00:00 20000096.423999968916 34999999.987000107765 47700000.031000018120 22073418.808000091463 60261.431153887 2023-11-13T10:20:51.695833+00:00 20000096.425999999046 34999999.978999972343 47699999.950999982655 22073418.715999960899 60261.431165308 2023-11-13T10:20:52.682614+00:00 20000096.428000029176 35000000.021000027657 47700000.003999948502 22073419.236999988556 60261.431177091 2023-11-13T10:20:53.700638+00:00 20000096.422999981791 35000000.016999959946 47699999.987000107765 22073419.289999961853 60261.431188512 2023-11-13T10:20:54.687416+00:00 20000096.427999969572 34999999.983000040054 47699999.954000003636 22073419.335000038147 60261.431200114 2023-11-13T10:20:55.689822+00:00 20000096.427000049502 35000000.007999897003 47700000.075999982655 22073419.416000008583 60261.431211716 2023-11-13T10:20:56.692218+00:00 20000096.422999981791 34999999.985000006855 47699999.988999962807 22073419.149999979883 60261.431223317 2023-11-13T10:20:57.694614+00:00 20000096.427000049502 35000000.002000093460 47699999.958000056446 22073419.450000051409 60261.431234738 2023-11-13T10:20:58.681396+00:00 20000096.424999948591 35000000.000000000000 47700000.052000001073 22073419.625999931246 60261.431246521 2023-11-13T10:20:59.699418+00:00 20000096.422000050545 35000000.003999948502 47699999.997000001371 22073419.616000059992 60261.431258123 2023-11-13T10:21:00.701816+00:00 20000096.427999969572 34999999.990999937057 47699999.945000007749 22073419.603999968618 60261.431269544 2023-11-13T10:21:01.688590+00:00 20000096.427999969572 35000000.013000011444 47700000.042000003159 22073419.373000029474 60261.431281146 2023-11-13T10:21:02.690994+00:00 20000096.425000071526 34999999.996000051498 47699999.946000009775 22073419.654000040144 60261.431292748 2023-11-13T10:21:03.693394+00:00 20000096.422999981791 34999999.993000030518 47699999.990999966860 22073419.431999921799 60261.431304350 2023-11-13T10:21:04.695794+00:00 20000096.427999969572 35000000.011999957263 47700000.079000003636 22073419.470000028610 60261.431315770 2023-11-13T10:21:05.682573+00:00 20000096.424999948591 35000000.004000000656 47699999.953000009060 22073419.439000010490 60261.431327553 2023-11-13T10:21:06.700599+00:00 20000096.428000088781 34999999.990000002086 47700000.012000016868 22073419.471000000834 60261.431338974 2023-11-13T10:21:07.687378+00:00 20000096.422999981791 35000000.003999993205 47699999.957999996841 22073419.350000001490 60261.431350576 2023-11-13T10:21:08.689784+00:00 20000096.426999930292 35000000.011999987066 47699999.999000012875 22073419.228999990970 60261.431362178 2023-11-13T10:21:09.692188+00:00 20000096.427000049502 34999999.988000012934 47700000.098999977112 22073419.218000009656 60261.431373780 2023-11-13T10:21:10.694587+00:00 20000096.424000021070 34999999.988999992609 47699999.919000029564 22073419.217999991030 60261.431385382 2023-11-13T10:21:11.696989+00:00 20000096.425999999046 35000000.000000000000 47699999.944000013173 22073419.545000001788 60261.431396803 2023-11-13T10:21:12.683769+00:00 20000096.424999948591 35000000.018000006676 47700000.079000003636 22073419.252999991179 60261.431408586 2023-11-13T10:21:13.701792+00:00 20000096.427000049502 34999999.990999996662 47700000.026000022888 22073419.291999999434 60261.431420007 2023-11-13T10:21:14.688572+00:00 20000096.425999999046 35000000.003000020981 47699999.964999906719 22073419.716000020504 60261.431431608 2023-11-13T10:21:15.690974+00:00 20000096.425999999046 35000000.000999987125 47700000.042999982834 22073419.648999989033 60261.431443030 2023-11-13T10:21:16.677745+00:00 20000096.425999999046 34999999.987999983132 47700000.004000067711 22073419.513000011444 60261.431454812 2023-11-13T10:21:17.695770+00:00 20000096.426999930292 34999999.990999996662 47700000.041000008583 22073419.546999990940 60261.431466414 2023-11-13T10:21:18.698171+00:00 20000096.425000071526 34999999.996000051498 47699999.934999942780 22073419.495000001043 60261.431477835 2023-11-13T10:21:19.684942+00:00 20000096.425999999046 35000000.028999976814 47699999.993000030518 22073419.504000011832 60261.431489618 2023-11-13T10:21:20.702973+00:00 20000096.427000001073 34999999.999999940395 47699999.962000012398 22073419.712000008672 60261.431501039 2023-11-13T10:21:21.689751+00:00 20000096.421999998391 35000000.014000058174 47700000.064000003040 22073419.316999968141 60261.431512641 2023-11-13T10:21:22.692157+00:00 20000096.427000001073 34999999.983000040054 47700000.003000013530 22073419.286000009626 60261.431524167 2023-11-13T10:21:23.688059+00:00 20000096.427999999374 34999999.981999993324 47699999.973999992013 22073419.494000021368 60261.431535845 2023-11-13T10:21:24.696972+00:00 20000096.422999989241 35000000.029999971390 47700000.013999998569 22073419.738999959081 60261.431547190 2023-11-13T10:21:25.677244+00:00 20000096.425999999046 35000000.000000000000 47699999.979000002146 22073419.616999980062 60261.431558973 2023-11-13T10:21:26.695270+00:00 20000096.425000008196 34999999.963999986649 47699999.957999996841 22073419.715000029653 60261.431570394 2023-11-13T10:21:27.682053+00:00 20000096.425999999046 35000000.001999966800 47700000.072000026703 22073419.744000021368 60261.431581996 2023-11-13T10:21:28.684453+00:00 20000096.423999991268 35000000.027999997139 47699999.979999959469 22073419.984999950975 60261.431593779 2023-11-13T10:21:29.702474+00:00 20000096.427999999374 34999999.976000070572 47699999.969000041485 22073419.643000010401 60261.431605200 2023-11-13T10:21:30.689251+00:00 20000096.426999989897 35000000.001999966800 47699999.997999973595 22073420.090000029653 60261.431616802 2023-11-13T10:21:31.691651+00:00 20000096.424000021070 35000000.013000011444 47700000.017000019550 22073419.567000031471 60261.431628403 2023-11-13T10:21:32.694049+00:00 20000096.426999989897 34999999.990999937057 47699999.981999993324 22073419.492999911308 60261.431640005 2023-11-13T10:21:33.696450+00:00 20000096.425000008196 35000000.011000037193 47700000.103000037372 22073419.606999989599 60261.431651426 2023-11-13T10:21:34.683230+00:00 20000096.430000010878 35000000.024000048637 47699999.984999902546 22073419.800000071526 60261.431663028 2023-11-13T10:21:35.685638+00:00 20000096.421000000089 34999999.980999946594 47699999.930000066757 22073419.674999948591 60261.431674630 2023-11-13T10:21:36.688042+00:00 20000096.426999989897 34999999.998999997973 47699999.988000042737 22073419.865000009537 60261.431686232 2023-11-13T10:21:37.690443+00:00 20000096.425999999046 34999999.990999996662 47700000.044999957085 22073420.034999970347 60261.431697834 2023-11-13T10:21:38.692841+00:00 20000096.425999999046 35000000.001999989152 47699999.937999956310 22073419.807000041008 60261.431709436 2023-11-13T10:21:39.695240+00:00 20000096.425999999046 34999999.989999987185 47700000.079000003636 22073419.965999960899 60261.431721038 2023-11-13T10:21:40.697644+00:00 20000096.423999968916 35000000.003000020981 47699999.955000042915 22073419.779000040144 60261.431732459 2023-11-13T10:21:41.684428+00:00 20000096.427000049502 34999999.995999991894 47699999.947999946773 22073419.878000020981 60261.431744060 2023-11-13T10:21:42.686834+00:00 20000096.423999968916 34999999.990999996662 47699999.994000077248 22073419.748000029474 60261.431755662 2023-11-13T10:21:43.689232+00:00 20000096.425999999046 35000000.013000011444 47700000.011999987066 22073419.740000009537 60261.431767264 2023-11-13T10:21:44.691638+00:00 20000096.427000049502 35000000.023999989033 47700000.046999998391 22073419.755999919027 60261.431778685 2023-11-13T10:21:45.678416+00:00 20000096.422999981791 34999999.994000017643 47699999.976999998093 22073420.254999998957 60261.431790468 2023-11-13T10:21:46.696442+00:00 20000096.427000049502 34999999.967999987304 47700000.069999992847 22073419.644999980927 60261.431802070 2023-11-13T10:21:47.698844+00:00 20000096.425999999046 35000000.014999993145 47699999.969999998808 22073420.031000021845 60261.431813491 2023-11-13T10:21:48.685629+00:00 20000096.424999948591 34999999.991999976337 47699999.990000039339 22073420.096000079066 60261.431825093 2023-11-13T10:21:49.688034+00:00 20000096.427000049502 34999999.997000038624 47700000.037999987602 22073419.810999989510 60261.431836695 2023-11-13T10:21:50.690438+00:00 20000096.423999909312 35000000.006999969482 47699999.944000013173 22073420.231999989599 60261.431848297 2023-11-13T10:21:51.692840+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22073419.914999961853 60261.431859718 2023-11-13T10:21:52.679618+00:00 20000096.427000049502 35000000.009999990463 47700000.072999946773 22073420.324000000954 60261.431871500 2023-11-13T10:21:53.697643+00:00 20000096.424999948591 34999999.988999962807 47699999.912000060081 22073420.378999948502 60261.431882922 2023-11-13T10:21:54.684429+00:00 20000096.425000071526 34999999.999000072479 47700000.087999939919 22073419.959000110626 60261.431894524 2023-11-13T10:21:55.686837+00:00 20000096.429000020027 35000000.026999950409 47699999.945999979973 22073420.243999999017 60261.431906126 2023-11-13T10:21:56.689240+00:00 20000096.421999931335 34999999.991999976337 47700000.041000008583 22073420.135999999940 60261.431917727 2023-11-13T10:21:57.691641+00:00 20000096.427000049502 35000000.016000032425 47699999.983000040054 22073420.188999999315 60261.431929329 2023-11-13T10:21:58.694040+00:00 20000096.427999969572 34999999.957000017166 47699999.988999962807 22073420.175000000745 60261.431940750 2023-11-13T10:21:59.680812+00:00 20000096.422999981791 35000000.019000053406 47699999.972000002861 22073420.085999999195 60261.431952533 2023-11-13T10:22:00.698826+00:00 20000096.427000049502 35000000.011999957263 47700000.026000022888 22073420.187000021338 60261.431963954 2023-11-13T10:22:01.685598+00:00 20000096.421999931335 35000000.009999990463 47699999.967000007629 22073420.432999998331 60261.431975556 2023-11-13T10:22:02.688001+00:00 20000096.430999990553 34999999.990000009537 47700000.065999977291 22073420.244999971241 60261.431987082 2023-11-13T10:22:03.683900+00:00 20000096.422000050545 35000000.003000020981 47700000.011000037193 22073420.825000021607 60261.431998760 2023-11-13T10:22:04.692809+00:00 20000096.429000020027 35000000.011999957263 47699999.980999946594 22073420.801999989897 60261.432010361 2023-11-13T10:22:05.695211+00:00 20000096.424999948591 34999999.963999986649 47699999.988000042737 22073420.768999990076 60261.432021888 2023-11-13T10:22:06.691106+00:00 20000096.422999981791 35000000.001999966800 47699999.979000009596 22073420.761999990791 60261.432033565 2023-11-13T10:22:07.700018+00:00 20000096.425999999046 35000000.023000001907 47700000.032999992371 22073420.491000000387 60261.432044911 2023-11-13T10:22:08.680288+00:00 20000096.427000049502 34999999.980999998748 47700000.013000011444 22073420.680000010878 60261.432056693 2023-11-13T10:22:09.698314+00:00 20000096.427000049502 34999999.989999987185 47699999.977999992669 22073420.439000010490 60261.432068115 2023-11-13T10:22:10.685099+00:00 20000096.426999930292 35000000.019000008702 47700000.031999982893 22073420.694000009447 60261.432079717 2023-11-13T10:22:11.687503+00:00 20000096.425000071526 35000000.004000008106 47700000.007000029087 22073420.176999989897 60261.432091319 2023-11-13T10:22:12.689907+00:00 20000096.424999948591 35000000.003999978304 47699999.952000021935 22073420.725000020117 60261.432102920 2023-11-13T10:22:13.692314+00:00 20000096.425999999046 34999999.984000027180 47699999.988999962807 22073420.592000011355 60261.432114576 2023-11-13T10:22:14.699369+00:00 20000096.425999999046 35000000.000999987125 47700000.034000039101 22073420.889999989420 60261.432126001 2023-11-13T10:22:15.686546+00:00 20000096.426000010222 35000000.014999993145 47699999.954000003636 22073421.093999978155 60261.432137603 2023-11-13T10:22:16.688949+00:00 20000096.423999998719 34999999.984000027180 47700000.063999950886 22073420.706000030041 60261.432149205 2023-11-13T10:22:17.691354+00:00 20000096.427000001073 34999999.987999983132 47699999.981999993324 22073421.164999961853 60261.432160807 2023-11-13T10:22:18.693752+00:00 20000096.425999999046 35000000.010999977589 47700000.009000062943 22073421.215000029653 60261.432172229 2023-11-13T10:22:19.680533+00:00 20000096.425000000745 34999999.997000038624 47699999.970999963582 22073421.087999939919 60261.432184011 2023-11-13T10:22:20.698559+00:00 20000096.426999989897 35000000.014999993145 47700000.031000018120 22073420.737000111490 60261.432195432 2023-11-13T10:22:21.685343+00:00 20000096.425000008196 35000000.014999993145 47699999.973999977112 22073420.502999901772 60261.432207034 2023-11-13T10:22:22.687745+00:00 20000096.423999991268 34999999.978999972343 47700000.001999966800 22073421.034000039101 60261.432218636 2023-11-13T10:22:23.690142+00:00 20000096.427999999374 34999999.988000042737 47699999.980000019073 22073421.036000009626 60261.432230238 2023-11-13T10:22:24.692546+00:00 20000096.425999999046 35000000.000000000000 47699999.970000028610 22073420.916999939829 60261.432241840 2023-11-13T10:22:25.694949+00:00 20000096.425999999046 35000000.029999971390 47700000.034999966621 22073421.012000080198 60261.432253261 2023-11-13T10:22:26.681727+00:00 20000096.425999999046 34999999.978000037372 47700000.008000023663 22073420.918999910355 60261.432265043 2023-11-13T10:22:27.699751+00:00 20000096.424000021070 35000000.000000000000 47700000.022000066936 22073421.046000000089 60261.432276465 2023-11-13T10:22:28.686534+00:00 20000096.424999948591 34999999.996000051498 47699999.984999999404 22073420.785000089556 60261.432288066 2023-11-13T10:22:29.688940+00:00 20000096.425000008196 34999999.992999911308 47700000.034000009298 22073421.182999968529 60261.432299487 2023-11-13T10:22:30.675721+00:00 20000096.426999989897 35000000.003000020981 47699999.946999981999 22073421.256000038236 60261.432311270 2023-11-13T10:22:31.693752+00:00 20000096.428000029176 35000000.018000006676 47699999.994000017643 22073420.928999900818 60261.432322872 2023-11-13T10:22:32.696151+00:00 20000096.425000008196 35000000.006999969482 47700000.035999983549 22073421.310000058264 60261.432334293 2023-11-13T10:22:33.682928+00:00 20000096.423999968916 34999999.996999979019 47699999.962999999523 22073421.042999979109 60261.432346076 2023-11-13T10:22:34.700957+00:00 20000096.425000008196 34999999.989000082016 47700000.039000026882 22073421.092000011355 60261.432357497 2023-11-13T10:22:35.687733+00:00 20000096.430000010878 34999999.998999953270 47699999.989999949932 22073421.327000018209 60261.432369099 2023-11-13T10:22:36.690141+00:00 20000096.422999981791 35000000.016000032425 47699999.997000038624 22073420.904999971390 60261.432380626 2023-11-13T10:22:37.686040+00:00 20000096.425000008196 35000000.000000000000 47700000.004000008106 22073421.580999970436 60261.432392303 2023-11-13T10:22:38.694947+00:00 20000096.424000021070 34999999.993000000715 47700000.041999943554 22073421.373000029474 60261.432403648 2023-11-13T10:22:39.675218+00:00 20000096.426999930292 34999999.952000007033 47699999.934000022709 22073421.001999970526 60261.432415431 2023-11-13T10:22:40.693246+00:00 20000096.430000070482 35000000.053999990225 47699999.985000006855 22073421.389000058174 60261.432427108 2023-11-13T10:22:41.702153+00:00 20000096.422000050545 34999999.983000010252 47700000.019000053406 22073421.452000018209 60261.432438454 2023-11-13T10:22:42.682430+00:00 20000096.426999930292 34999999.995999991894 47700000.009999990463 22073421.621999979019 60261.432450237 2023-11-13T10:22:43.700458+00:00 20000096.425000071526 35000000.016000002623 47700000.032999992371 22073421.435999989510 60261.432461658 2023-11-13T10:22:44.687238+00:00 20000096.423999909312 34999999.988999992609 47700000.045999996364 22073421.151000000536 60261.432473260 2023-11-13T10:22:45.689643+00:00 20000096.427000049502 35000000.012000016868 47699999.947000026703 22073421.313000001013 60261.432484861 2023-11-13T10:22:46.692047+00:00 20000096.425999999046 34999999.976000010967 47700000.016999959946 22073421.461999990046 60261.432496463 2023-11-13T10:22:47.694449+00:00 20000096.424999948591 35000000.006999969482 47699999.988000042737 22073421.572000011802 60261.432507885 2023-11-13T10:22:48.681229+00:00 20000096.425000071526 34999999.996999979019 47699999.986999988556 22073421.230999991298 60261.432519487 2023-11-13T10:22:49.683632+00:00 20000096.429999951273 35000000.018000006676 47699999.936999917030 22073422.013000000268 60261.432531269 2023-11-13T10:22:50.701658+00:00 20000096.425000071526 35000000.000000000000 47700000.022000066936 22073421.473000019789 60261.432542690 2023-11-13T10:22:51.688438+00:00 20000096.422999981791 34999999.984000027180 47699999.988000012934 22073422.035999979824 60261.432554292 2023-11-13T10:22:52.690836+00:00 20000096.429000020027 35000000.021999962628 47700000.030000001192 22073421.207000020891 60261.432565894 2023-11-13T10:22:53.693236+00:00 20000096.421999931335 34999999.985000006855 47700000.030000001192 22073421.496999979019 60261.432577496 2023-11-13T10:22:54.695637+00:00 20000096.427999969572 34999999.991999976337 47699999.974000006914 22073421.631000008434 60261.432588917 2023-11-13T10:22:55.682422+00:00 20000096.424000021070 34999999.994999997318 47700000.027999967337 22073421.739999979734 60261.432600519 2023-11-13T10:22:56.684827+00:00 20000096.427000049502 35000000.030000090599 47699999.994999997318 22073421.925999999046 60261.432612121 2023-11-13T10:22:57.687235+00:00 20000096.425999999046 34999999.991999976337 47699999.951000027359 22073421.449999991804 60261.432623723 2023-11-13T10:22:58.689635+00:00 20000096.425999999046 34999999.995999932289 47700000.028999976814 22073421.459000051022 60261.432635324 2023-11-13T10:22:59.692019+00:00 20000096.424999948591 34999999.981000073254 47699999.999000012875 22073421.771999958903 60261.432646926 2023-11-13T10:23:00.694418+00:00 20000096.425999999046 34999999.998999953270 47700000.014999993145 22073421.595000028610 60261.432658528 2023-11-13T10:23:01.696816+00:00 20000096.425000071526 34999999.986999988556 47700000.032000012696 22073421.688000019640 60261.432669949 2023-11-13T10:23:02.683599+00:00 20000096.425999999046 35000000.022000066936 47699999.898000001907 22073421.750999990851 60261.432681551 2023-11-13T10:23:03.686003+00:00 20000096.427999969572 35000000.043999910355 47700000.064000010490 22073421.599999960512 60261.432693153 2023-11-13T10:23:04.688403+00:00 20000096.422999981791 34999999.940000057220 47700000.044999957085 22073421.565000001341 60261.432704755 2023-11-13T10:23:05.690808+00:00 20000096.427000049502 35000000.016999959946 47699999.966000080109 22073421.802000049502 60261.432716176 2023-11-13T10:23:06.677583+00:00 20000096.426999930292 35000000.034999966621 47699999.980999946594 22073421.368999961764 60261.432727959 2023-11-13T10:23:07.695605+00:00 20000096.423999998719 34999999.979000091553 47699999.985000006855 22073422.000000000000 60261.432739560 2023-11-13T10:23:08.698006+00:00 20000096.427000001073 34999999.995999999344 47700000.072999946773 22073421.373000029474 60261.432750981 2023-11-13T10:23:09.684788+00:00 20000096.423000000417 35000000.004000000656 47699999.906000018120 22073421.817000031471 60261.432762583 2023-11-13T10:23:10.687193+00:00 20000096.427000001073 34999999.990000009537 47700000.037000060081 22073421.449999928474 60261.432774185 2023-11-13T10:23:11.689599+00:00 20000096.427000001073 35000000.012999996543 47700000.002999901772 22073421.610000010580 60261.432785787 2023-11-13T10:23:12.691995+00:00 20000096.425999999046 34999999.991999976337 47699999.953000068665 22073422.039000030607 60261.432797208 2023-11-13T10:23:13.678767+00:00 20000096.425999980420 35000000.009000003338 47699999.950000002980 22073422.009999990463 60261.432808991 2023-11-13T10:23:14.696796+00:00 20000096.425999999046 34999999.990000009537 47700000.112000003457 22073421.717999938875 60261.432820412 2023-11-13T10:23:15.683572+00:00 20000096.426000028849 35000000.012000016868 47699999.949999988079 22073421.724000100046 60261.432832014 2023-11-13T10:23:16.685972+00:00 20000096.423999991268 34999999.986000001431 47700000.045000016689 22073422.096999999136 60261.432843796 2023-11-13T10:23:17.704002+00:00 20000096.425999999046 34999999.988999962807 47700000.016000002623 22073421.701999899000 60261.432855217 2023-11-13T10:23:18.690780+00:00 20000096.423999991268 35000000.009000003338 47699999.970999993384 22073421.813000079244 60261.432866819 2023-11-13T10:23:19.693182+00:00 20000096.428999990225 35000000.008000023663 47700000.042000003159 22073421.922999981791 60261.432878346 2023-11-13T10:23:20.689078+00:00 20000096.425000008196 35000000.005999982357 47699999.893999986351 22073422.029000040144 60261.432890023 2023-11-13T10:23:21.697985+00:00 20000096.423999968916 35000000.000999987125 47700000.037000000477 22073421.962999939919 60261.432901368 2023-11-13T10:23:22.678260+00:00 20000096.426000058651 34999999.985000066459 47700000.003000020981 22073422.154000040144 60261.432913152 2023-11-13T10:23:23.696284+00:00 20000096.425999999046 35000000.010999917984 47699999.978999972343 22073422.077999949455 60261.432924572 2023-11-13T10:23:24.683066+00:00 20000096.427999969572 34999999.976999998093 47700000.034999966621 22073421.948000069708 60261.432936174 2023-11-13T10:23:25.685468+00:00 20000096.424000021070 35000000.024000048637 47700000.002000093460 22073422.250999931246 60261.432947957 2023-11-13T10:23:26.703491+00:00 20000096.424999948591 34999999.985000006855 47699999.986999988556 22073421.942000031471 60261.432959378 2023-11-13T10:23:27.690267+00:00 20000096.428000029176 35000000.005999922752 47700000.044999957085 22073422.169999960810 60261.432970980 2023-11-13T10:23:28.692667+00:00 20000096.425999999046 34999999.999000072479 47699999.950999982655 22073422.029000040144 60261.432982401 2023-11-13T10:23:29.679444+00:00 20000096.425000008196 35000000.005000002682 47700000.008000023663 22073422.174999948591 60261.432994184 2023-11-13T10:23:30.697465+00:00 20000096.425999999046 35000000.001999966800 47700000.003000020981 22073422.052999969572 60261.433005605 2023-11-13T10:23:31.684252+00:00 20000096.422999981791 34999999.986000061035 47699999.991000063717 22073422.275000099093 60261.433017206 2023-11-13T10:23:32.686656+00:00 20000096.427999969572 35000000.000000000000 47700000.007999897003 22073421.956999998540 60261.433028808 2023-11-13T10:23:33.689051+00:00 20000096.421000000089 34999999.990999937057 47699999.997000098228 22073422.052000001073 60261.433040410 2023-11-13T10:23:34.691455+00:00 20000096.429000020027 35000000.008000023663 47699999.969999909401 22073422.355999998748 60261.433052012 2023-11-13T10:23:35.693856+00:00 20000096.424999948591 35000000.014999993145 47700000.057000041008 22073422.440000001341 60261.433063434 2023-11-13T10:23:36.680639+00:00 20000096.425999999046 34999999.983999967575 47699999.977000012994 22073422.214999999851 60261.433075216 2023-11-13T10:23:37.698660+00:00 20000096.425999999046 34999999.989000082016 47699999.976999998093 22073422.383999988437 60261.433086637 2023-11-13T10:23:38.685447+00:00 20000096.428000088781 35000000.020999908447 47700000.049999997020 22073421.684999998659 60261.433098239 2023-11-13T10:23:39.687849+00:00 20000096.424999948591 34999999.996999986470 47700000.043999999762 22073421.977000001818 60261.433109841 2023-11-13T10:23:40.690249+00:00 20000096.424000021070 34999999.983000002801 47699999.908000022173 22073422.416000008583 60261.433121443 2023-11-13T10:23:41.692647+00:00 20000096.425999999046 35000000.016999997199 47700000.021999962628 22073422.053999990225 60261.433132864 2023-11-13T10:23:42.679426+00:00 20000096.424999948591 35000000.003999993205 47699999.912000000477 22073422.227000001818 60261.433144466 2023-11-13T10:23:43.681827+00:00 20000096.425999999046 35000000.000000000000 47700000.079000003636 22073421.925000008196 60261.433156248 2023-11-13T10:23:44.699853+00:00 20000096.427000049502 34999999.999000012875 47700000.029000036418 22073422.259999990463 60261.433167669 2023-11-13T10:23:45.686634+00:00 20000096.425999999046 35000000.004000008106 47699999.986000001431 22073422.314000010490 60261.433179271 2023-11-13T10:23:46.689037+00:00 20000096.425999999046 34999999.988999962807 47700000.022000007331 22073422.541000008583 60261.433190873 2023-11-13T10:23:47.691440+00:00 20000096.424000021070 34999999.985000006855 47699999.965999960899 22073422.505999978632 60261.433202475 2023-11-13T10:23:48.693840+00:00 20000096.426999930292 35000000.019999980927 47700000.044999957085 22073421.957000020891 60261.433213896 2023-11-13T10:23:49.680623+00:00 20000096.425000071526 34999999.993000030518 47699999.984000086784 22073422.560999989510 60261.433225679 2023-11-13T10:23:50.698644+00:00 20000096.425999999046 35000000.009999990463 47700000.000000000000 22073422.346000019461 60261.433237100 2023-11-13T10:23:51.685424+00:00 20000096.425999999046 35000000.013999998569 47700000.009999990463 22073422.737999979407 60261.433248702 2023-11-13T10:23:52.687825+00:00 20000096.425999999046 34999999.986000001431 47699999.973999977112 22073422.332000020891 60261.433260303 2023-11-13T10:23:53.690225+00:00 20000096.425999999046 34999999.996999979019 47700000.021999962628 22073422.264999989420 60261.433271905 2023-11-13T10:23:54.692621+00:00 20000096.427999969572 35000000.024000048637 47699999.986000061035 22073422.818000018597 60261.433283507 2023-11-13T10:23:55.695019+00:00 20000096.424999948591 35000000.005999922752 47699999.972000002861 22073422.726000010967 60261.433294928 2023-11-13T10:23:56.681791+00:00 20000096.424000021070 34999999.981000073254 47700000.021999962628 22073422.681999981403 60261.433306711 2023-11-13T10:23:57.699832+00:00 20000096.424000021070 34999999.986999988556 47699999.975000016391 22073422.809999939054 60261.433318132 2023-11-13T10:23:58.686611+00:00 20000096.427000049502 34999999.993999958038 47700000.037000000477 22073422.664000030607 60261.433329734 2023-11-13T10:23:59.689012+00:00 20000096.425999999046 34999999.996999979019 47700000.004000000656 22073422.613999959081 60261.433341247 2023-11-13T10:24:00.683790+00:00 20000096.428999900818 35000000.009000062943 47699999.975000008941 22073422.920000080019 60261.433352808 2023-11-13T10:24:01.682653+00:00 20000096.423000000417 35000000.021000027657 47699999.981999993324 22073422.766000028700 60261.433364461 2023-11-13T10:24:02.689451+00:00 20000096.426000010222 34999999.993999958038 47700000.058999992907 22073422.449000000954 60261.433376063 2023-11-13T10:24:03.691847+00:00 20000096.422999989241 34999999.988000042737 47699999.969000041485 22073422.754999998957 60261.433387665 2023-11-13T10:24:04.694248+00:00 20000096.427000001073 35000000.001999966800 47699999.977999992669 22073422.611999988556 60261.433399086 2023-11-13T10:24:05.681026+00:00 20000096.427000001073 34999999.985000006855 47700000.024999983609 22073422.750999931246 60261.433410869 2023-11-13T10:24:06.699065+00:00 20000096.423999991268 35000000.001999966800 47699999.975000016391 22073422.927000049502 60261.433422290 2023-11-13T10:24:07.685846+00:00 20000096.427000019699 35000000.019000053406 47700000.081999957561 22073423.179999951273 60261.433433892 2023-11-13T10:24:08.688250+00:00 20000096.425999999046 34999999.997999906540 47699999.876000046730 22073423.274000048637 60261.433445313 2023-11-13T10:24:09.675030+00:00 20000096.423999991268 34999999.995999999344 47700000.023000001907 22073423.450999978930 60261.433457096 2023-11-13T10:24:10.693051+00:00 20000096.423999991268 35000000.015000000596 47700000.051999926567 22073422.735000010580 60261.433468516 2023-11-13T10:24:11.679826+00:00 20000096.427000019699 34999999.990999996662 47699999.981000073254 22073422.986999988556 60261.433480118 2023-11-13T10:24:12.682224+00:00 20000096.428999990225 34999999.987999990582 47699999.985999941826 22073422.745000001043 60261.433491901 2023-11-13T10:24:13.700245+00:00 20000096.421999990940 35000000.009000003338 47699999.949000000954 22073422.884000059217 60261.433503322 2023-11-13T10:24:14.687026+00:00 20000096.429000020027 34999999.997000008821 47700000.083999991417 22073422.796000000089 60261.433514924 2023-11-13T10:24:15.689423+00:00 20000096.423999968916 35000000.011000007391 47699999.994000077248 22073422.986999988556 60261.433526526 2023-11-13T10:24:16.691819+00:00 20000096.430000010878 34999999.994999967515 47700000.001999966800 22073423.222999930382 60261.433538128 2023-11-13T10:24:17.694217+00:00 20000096.423000041395 34999999.988000042737 47699999.985999941826 22073422.906000021845 60261.433549548 2023-11-13T10:24:18.680996+00:00 20000096.422999981791 34999999.998999953270 47700000.019000053406 22073422.937000039965 60261.433561150 2023-11-13T10:24:19.683390+00:00 20000096.426999989897 35000000.014000058174 47700000.014000058174 22073423.286999940872 60261.433572752 2023-11-13T10:24:20.685788+00:00 20000096.426999989897 35000000.006999969482 47699999.979999899864 22073422.989000078291 60261.433584354 2023-11-13T10:24:21.688193+00:00 20000096.425999999046 34999999.962000012398 47699999.998999997973 22073423.500999998301 60261.433595956 2023-11-13T10:24:22.690589+00:00 20000096.424000021070 35000000.011999957263 47699999.983000010252 22073423.407999999821 60261.433607558 2023-11-13T10:24:23.692985+00:00 20000096.427999969572 35000000.012000016868 47699999.988000012934 22073423.048999991268 60261.433619159 2023-11-13T10:24:24.695378+00:00 20000096.424000021070 35000000.003999948502 47700000.048999987543 22073423.401000011712 60261.433630581 2023-11-13T10:24:25.682151+00:00 20000096.424000021070 34999999.967000007629 47699999.978999972343 22073423.400999989361 60261.433642182 2023-11-13T10:24:26.684553+00:00 20000096.430000010878 35000000.022000066936 47699999.986000001431 22073423.280999999493 60261.433653784 2023-11-13T10:24:27.686953+00:00 20000096.424000021070 35000000.005999922752 47700000.069999992847 22073423.319000009447 60261.433665386 2023-11-13T10:24:28.689361+00:00 20000096.426999930292 34999999.990000009537 47699999.919000029564 22073423.228999998420 60261.433676912 2023-11-13T10:24:29.685259+00:00 20000096.422999981791 35000000.000000000000 47700000.019999980927 22073423.118000000715 60261.433688590 2023-11-13T10:24:30.694164+00:00 20000096.428000088781 35000000.002000093460 47699999.984000027180 22073423.554999981076 60261.433700192 2023-11-13T10:24:31.696568+00:00 20000096.428999900818 35000000.005000002682 47700000.038000047207 22073422.944000009447 60261.433711718 2023-11-13T10:24:32.692459+00:00 20000096.422000050545 35000000.023000001907 47699999.970999963582 22073423.210000008345 60261.433723320 2023-11-13T10:24:33.694861+00:00 20000096.427999969572 34999999.990999937057 47700000.006000041962 22073423.526000019163 60261.433734741 2023-11-13T10:24:34.681640+00:00 20000096.424000021070 34999999.990000009537 47700000.045999996364 22073423.098999980837 60261.433746343 2023-11-13T10:24:35.684047+00:00 20000096.425999999046 34999999.991000063717 47699999.957999937236 22073423.441999968141 60261.433757945 2023-11-13T10:24:36.686447+00:00 20000096.424000021070 35000000.008999936283 47700000.013000011444 22073423.263000011444 60261.433769547 2023-11-13T10:24:37.688849+00:00 20000096.426999930292 35000000.016000032425 47699999.978999972343 22073423.133000019938 60261.433780968 2023-11-13T10:24:38.675626+00:00 20000096.423000101000 34999999.968999981880 47699999.983999967575 22073423.583999991417 60261.433792750 2023-11-13T10:24:39.693651+00:00 20000096.425999999046 35000000.029000036418 47699999.999000072479 22073423.414000030607 60261.433804352 2023-11-13T10:24:40.696047+00:00 20000096.428999900818 34999999.969999998808 47700000.005999922752 22073423.156999949366 60261.433815774 2023-11-13T10:24:41.682832+00:00 20000096.425000071526 35000000.047000013292 47700000.017000079155 22073423.163000050932 60261.433827376 2023-11-13T10:24:42.685237+00:00 20000096.426999930292 34999999.976999998093 47699999.962000012398 22073423.419999960810 60261.433838977 2023-11-13T10:24:43.687639+00:00 20000096.424000021070 34999999.984999999404 47700000.135000012815 22073422.969000041485 60261.433850579 2023-11-13T10:24:44.690037+00:00 20000096.427000049502 34999999.999000012875 47699999.902999997139 22073423.360999941826 60261.433862000 2023-11-13T10:24:45.676814+00:00 20000096.427999969572 34999999.998000003397 47700000.064000010490 22073423.259999990463 60261.433873783 2023-11-13T10:24:46.694837+00:00 20000096.424000021070 35000000.002999991179 47699999.940999977291 22073423.114000078291 60261.433885204 2023-11-13T10:24:47.681617+00:00 20000096.422999981791 34999999.980999976397 47699999.998000003397 22073423.151000019163 60261.433896806 2023-11-13T10:24:48.684016+00:00 20000096.427000049502 35000000.031000018120 47699999.986000001431 22073423.630999919027 60261.433908588 2023-11-13T10:24:49.702044+00:00 20000096.427999969572 35000000.000999987125 47700000.018000006676 22073423.348000049591 60261.433920010 2023-11-13T10:24:50.688819+00:00 20000096.421000000089 34999999.990999996662 47699999.972000002861 22073423.827999949455 60261.433931611 2023-11-13T10:24:51.691218+00:00 20000096.427999969572 34999999.984000027180 47700000.026000022888 22073423.356999989599 60261.433943032 2023-11-13T10:24:52.677969+00:00 20000096.427999969572 35000000.027000010014 47699999.978999972343 22073423.460000038147 60261.433954815 2023-11-13T10:24:53.695994+00:00 20000096.422999981791 34999999.988999962807 47700000.046999990940 22073423.345000028610 60261.433966236 2023-11-13T10:24:54.682771+00:00 20000096.427000001073 34999999.993000030518 47699999.903999976814 22073423.288999918848 60261.433977838 2023-11-13T10:24:55.685174+00:00 20000096.425999999046 35000000.009999990463 47700000.024999983609 22073423.461000081152 60261.433989440 2023-11-13T10:24:56.687576+00:00 20000096.425999999046 34999999.994999997318 47700000.009000062943 22073423.763000011444 60261.434001042 2023-11-13T10:24:57.689982+00:00 20000096.425000000745 35000000.019000053406 47700000.097000002861 22073423.627999901772 60261.434012643 2023-11-13T10:24:58.692377+00:00 20000096.425999999046 34999999.990999937057 47699999.968999981880 22073423.915000081062 60261.434024064 2023-11-13T10:24:59.679158+00:00 20000096.425999999046 34999999.991000063717 47699999.932999968529 22073423.950999978930 60261.434035847 2023-11-13T10:25:00.697175+00:00 20000096.427000019699 35000000.000999927521 47700000.012000076473 22073424.358999971300 60261.434047268 2023-11-13T10:25:01.683951+00:00 20000096.422999981791 35000000.003000020981 47700000.027999997139 22073424.358999971300 60261.434058870 2023-11-13T10:25:02.686353+00:00 20000096.425000008196 35000000.003000020981 47699999.988999962807 22073424.144000049680 60261.434070472 2023-11-13T10:25:03.688760+00:00 20000096.430000010878 34999999.977999933064 47699999.985999941826 22073424.291000008583 60261.434082074 2023-11-13T10:25:04.691163+00:00 20000096.422999981791 35000000.034000039101 47700000.048000097275 22073424.350999951363 60261.434093495 2023-11-13T10:25:05.677940+00:00 20000096.426000028849 34999999.970000028610 47699999.944999933243 22073424.345000028610 60261.434105096 2023-11-13T10:25:06.680341+00:00 20000096.426999989897 35000000.008000023663 47700000.034000009298 22073424.569000009447 60261.434116879 2023-11-13T10:25:07.698367+00:00 20000096.424000021070 35000000.003000020981 47700000.061999991536 22073423.965000029653 60261.434128300 2023-11-13T10:25:08.685138+00:00 20000096.424999948591 35000000.014999993145 47699999.976000010967 22073424.161999940872 60261.434139902 2023-11-13T10:25:09.687539+00:00 20000096.428000029176 34999999.983999967575 47699999.972999989986 22073424.262000080198 60261.434151504 2023-11-13T10:25:10.689942+00:00 20000096.425000008196 34999999.985999941826 47699999.952000021935 22073424.116999998689 60261.434163106 2023-11-13T10:25:11.692349+00:00 20000096.424999948591 35000000.046999998391 47699999.974999956787 22073424.195999991149 60261.434174633 2023-11-13T10:25:12.688239+00:00 20000096.425000008196 34999999.976999998093 47700000.044000029564 22073424.653000000864 60261.434186310 2023-11-13T10:25:13.697148+00:00 20000096.430000010878 34999999.998000010848 47699999.978999972343 22073424.644000008702 60261.434197655 2023-11-13T10:25:14.677418+00:00 20000096.422999981791 34999999.996999986470 47700000.042000003159 22073424.256999999285 60261.434209257 2023-11-13T10:25:15.679820+00:00 20000096.425999999046 34999999.983999997377 47699999.994999997318 22073424.032000008970 60261.434221040 2023-11-13T10:25:16.697840+00:00 20000096.425999999046 34999999.999000012875 47700000.005999982357 22073424.381999999285 60261.434232461 2023-11-13T10:25:17.684621+00:00 20000096.429000020027 35000000.038999997079 47700000.000000000000 22073424.555999990553 60261.434244063 2023-11-13T10:25:18.687023+00:00 20000096.424000021070 34999999.988999962807 47700000.013000011444 22073424.342999991030 60261.434255665 2023-11-13T10:25:19.689422+00:00 20000096.423999968916 34999999.973000049591 47699999.898000001907 22073424.617000009865 60261.434267267 2023-11-13T10:25:20.691825+00:00 20000096.425000008196 35000000.025999963284 47700000.108000040054 22073424.340999990702 60261.434278687 2023-11-13T10:25:21.678600+00:00 20000096.427000049502 34999999.972000002861 47699999.931999921799 22073424.202000018209 60261.434290470 2023-11-13T10:25:22.696626+00:00 20000096.423999909312 35000000.018000006676 47700000.094000101089 22073424.497999969870 60261.434301891 2023-11-13T10:25:23.683406+00:00 20000096.428000088781 35000000.000999987125 47699999.936999917030 22073424.322000030428 60261.434313493 2023-11-13T10:25:24.685813+00:00 20000096.424999948591 34999999.976999998093 47700000.019999980927 22073424.613999959081 60261.434325095 2023-11-13T10:25:25.688212+00:00 20000096.424999948591 35000000.015000052750 47699999.955000042915 22073424.581000030041 60261.434336697 2023-11-13T10:25:26.690609+00:00 20000096.424000021070 34999999.975999951363 47700000.024000048637 22073424.295000020415 60261.434348299 2023-11-13T10:25:27.693012+00:00 20000096.427000049502 35000000.036000013351 47700000.036000013351 22073424.859999950975 60261.434359720 2023-11-13T10:25:28.679793+00:00 20000096.424999948591 34999999.996000051498 47699999.981999993324 22073424.711000028998 60261.434371503 2023-11-13T10:25:29.697814+00:00 20000096.427000049502 35000000.008999936283 47699999.969999998808 22073424.534999970347 60261.434382923 2023-11-13T10:25:30.684596+00:00 20000096.424999948591 34999999.978000037372 47700000.028000012040 22073424.830000039190 60261.434394525 2023-11-13T10:25:31.686999+00:00 20000096.427000049502 34999999.991999976337 47700000.023999989033 22073424.294999960810 60261.434405947 2023-11-13T10:25:32.673779+00:00 20000096.425999999046 35000000.008999936283 47699999.962000012398 22073424.327000018209 60261.434417729 2023-11-13T10:25:33.691807+00:00 20000096.424999948591 34999999.996000051498 47699999.991999976337 22073424.690999981016 60261.434429331 2023-11-13T10:25:34.694207+00:00 20000096.427000049502 35000000.018000006676 47700000.050999999046 22073424.549000021070 60261.434440752 2023-11-13T10:25:35.680985+00:00 20000096.427000049502 34999999.978999972343 47699999.966000020504 22073424.509999990463 60261.434452535 2023-11-13T10:25:36.699010+00:00 20000096.425999999046 35000000.016000032425 47699999.974999956787 22073424.534000039101 60261.434463956 2023-11-13T10:25:37.685796+00:00 20000096.421999931335 35000000.016000032425 47699999.996000051498 22073424.202000018209 60261.434475558 2023-11-13T10:25:38.688188+00:00 20000096.427999969572 34999999.965999960899 47700000.074999988079 22073424.489999890327 60261.434486979 2023-11-13T10:25:39.674970+00:00 20000096.422000050545 35000000.016000032425 47699999.964999966323 22073424.550999999046 60261.434498761 2023-11-13T10:25:40.692992+00:00 20000096.429999951273 35000000.000000000000 47699999.960000038147 22073424.501000050455 60261.434510183 2023-11-13T10:25:41.679773+00:00 20000096.429000020027 35000000.016999997199 47700000.079999923706 22073424.713000059128 60261.434521785 2023-11-13T10:25:42.682172+00:00 20000096.421000000089 34999999.979000002146 47699999.913000106812 22073424.579999919981 60261.434533567 2023-11-13T10:25:43.700195+00:00 20000096.429000020027 34999999.996999986470 47700000.051999926567 22073424.818000078201 60261.434544988 2023-11-13T10:25:44.686978+00:00 20000096.422000050545 35000000.009000003338 47699999.994999997318 22073424.877999901772 60261.434556672 2023-11-13T10:25:45.696505+00:00 20000096.425999999046 35000000.009000003338 47700000.037000060081 22073424.793000098318 60261.434568161 2023-11-13T10:25:46.689145+00:00 20000096.425999999046 34999999.990000009537 47699999.898000001907 22073424.828999999911 60261.434579781 2023-11-13T10:25:47.693062+00:00 20000096.424999948591 35000000.005999982357 47700000.106999993324 22073424.903000000864 60261.434591202 2023-11-13T10:25:48.679843+00:00 20000096.425999999046 34999999.969000011683 47699999.945999979973 22073425.153999920934 60261.434602804 2023-11-13T10:25:49.682247+00:00 20000096.429000001401 35000000.032000012696 47699999.990000009537 22073424.930000070482 60261.434614406 2023-11-13T10:25:50.684645+00:00 20000096.425000000745 35000000.001999966800 47699999.962000012398 22073425.407999988645 60261.434626007 2023-11-13T10:25:51.687048+00:00 20000096.421000000089 34999999.984000027180 47700000.074000000954 22073424.561999920756 60261.434637609 2023-11-13T10:25:52.689448+00:00 20000096.429999988526 34999999.996999979019 47699999.952999986708 22073425.175999999046 60261.434649211 2023-11-13T10:25:53.691843+00:00 20000096.424000009894 35000000.018000006676 47699999.990000009537 22073424.927000049502 60261.434660813 2023-11-13T10:25:54.694242+00:00 20000096.423999991268 35000000.002000026405 47700000.004000008106 22073425.034999970347 60261.434672234 2023-11-13T10:25:55.681020+00:00 20000096.426999989897 35000000.013999998569 47700000.000999987125 22073425.096000079066 60261.434683836 2023-11-13T10:25:56.683423+00:00 20000096.427000019699 34999999.963999986649 47700000.078000009060 22073425.048999909312 60261.434695438 2023-11-13T10:25:57.685829+00:00 20000096.425000008196 35000000.011000037193 47699999.972000002861 22073425.142000079155 60261.434707040 2023-11-13T10:25:58.688231+00:00 20000096.423999991268 34999999.978999972343 47699999.971000023186 22073425.052999999374 60261.434718461 2023-11-13T10:25:59.675010+00:00 20000096.428999990225 35000000.029999971390 47700000.009999990463 22073425.267999999225 60261.434730243 2023-11-13T10:26:00.693027+00:00 20000096.425999999046 35000000.008000023663 47699999.977999992669 22073425.045000001788 60261.434741845 2023-11-13T10:26:01.695430+00:00 20000096.424000021070 34999999.972999930382 47700000.007000029087 22073425.067999999970 60261.434753266 2023-11-13T10:26:02.682206+00:00 20000096.424999948591 35000000.017000079155 47700000.028999917209 22073424.878999989480 60261.434765049 2023-11-13T10:26:03.700235+00:00 20000096.427000049502 34999999.994999997318 47699999.968000046909 22073425.147999990731 60261.434776470 2023-11-13T10:26:04.687013+00:00 20000096.428999960423 35000000.005999922752 47700000.019999980927 22073425.080000009388 60261.434788072 2023-11-13T10:26:05.689415+00:00 20000096.424000021070 34999999.997000098228 47700000.041000008583 22073425.236999988556 60261.434799493 2023-11-13T10:26:06.676188+00:00 20000096.425000008196 35000000.021999962628 47699999.934000022709 22073425.094999998808 60261.434811275 2023-11-13T10:26:07.694212+00:00 20000096.422999981791 34999999.958999991417 47699999.935999989510 22073425.337000008672 60261.434822697 2023-11-13T10:26:08.680991+00:00 20000096.425999999046 35000000.039999961853 47700000.065999977291 22073425.486000001431 60261.434834299 2023-11-13T10:26:09.683391+00:00 20000096.426999989897 34999999.986000061035 47699999.975000016391 22073425.657000008970 60261.434846081 2023-11-13T10:26:10.701416+00:00 20000096.425999999046 34999999.972000002861 47700000.046999931335 22073425.583999991417 60261.434857503 2023-11-13T10:26:11.688202+00:00 20000096.428000029176 35000000.009999990463 47700000.008000023663 22073425.271000031382 60261.434869104 2023-11-13T10:26:12.690600+00:00 20000096.423999968916 35000000.015000000596 47700000.014000058174 22073425.267999950796 60261.434880525 2023-11-13T10:26:13.677382+00:00 20000096.427000049502 35000000.005999997258 47699999.945000000298 22073425.717000011355 60261.434892308 2023-11-13T10:26:14.695406+00:00 20000096.424999948591 34999999.971999987960 47699999.981000013649 22073425.705000039190 60261.434903729 2023-11-13T10:26:15.682185+00:00 20000096.425999999046 35000000.003999993205 47700000.068000003695 22073425.827999949455 60261.434915331 2023-11-13T10:26:16.684580+00:00 20000096.425000071526 35000000.016000002623 47699999.970999993384 22073425.418000038713 60261.434926933 2023-11-13T10:26:17.686984+00:00 20000096.423999909312 34999999.992000013590 47700000.025000013411 22073425.217000011355 60261.434938535 2023-11-13T10:26:18.689393+00:00 20000096.429000020027 35000000.000999987125 47699999.977000027895 22073425.671000000089 60261.434950137 2023-11-13T10:26:19.691797+00:00 20000096.425000071526 35000000.000999987125 47699999.971999943256 22073425.655999958515 60261.434961557 2023-11-13T10:26:20.678570+00:00 20000096.426999930292 35000000.009000003338 47700000.023000001907 22073425.405000030994 60261.434973340 2023-11-13T10:26:21.696596+00:00 20000096.424000021070 34999999.986999988556 47700000.035000033677 22073425.611000001431 60261.434984761 2023-11-13T10:26:22.683373+00:00 20000096.427000049502 35000000.030000030994 47699999.941999971867 22073425.735999941826 60261.434996363 2023-11-13T10:26:23.685773+00:00 20000096.423999909312 34999999.978999972343 47700000.058000028133 22073425.383000019938 60261.435007965 2023-11-13T10:26:24.688176+00:00 20000096.425999999046 34999999.999000012875 47699999.945999979973 22073425.580999970436 60261.435019567 2023-11-13T10:26:25.690578+00:00 20000096.427000049502 34999999.990000009537 47700000.062000043690 22073425.639000058174 60261.435031094 2023-11-13T10:26:26.686478+00:00 20000096.422999981791 35000000.022000007331 47699999.940999977291 22073425.429999951273 60261.435042771 2023-11-13T10:26:27.695388+00:00 20000096.427999969572 35000000.006999969482 47700000.016999959946 22073425.675999999046 60261.435054116 2023-11-13T10:26:28.675662+00:00 20000096.425999999046 34999999.988000042737 47700000.000000000000 22073425.525000099093 60261.435065899 2023-11-13T10:26:29.693683+00:00 20000096.424000021070 34999999.993000030518 47699999.993000030518 22073425.567999958992 60261.435077501 2023-11-13T10:26:30.696079+00:00 20000096.425999999046 35000000.000000000000 47700000.006000041962 22073425.679000020027 60261.435088922 2023-11-13T10:26:31.682862+00:00 20000096.425000071526 34999999.993999958038 47700000.009999990463 22073425.569999929518 60261.435100524 2023-11-13T10:26:32.685268+00:00 20000096.426999930292 35000000.003999948502 47700000.010999917984 22073425.600000020117 60261.435112126 2023-11-13T10:26:33.687671+00:00 20000096.425999999046 34999999.988000042737 47699999.964000113308 22073425.445000048727 60261.435123728 2023-11-13T10:26:34.690065+00:00 20000096.425000071526 35000000.019000053406 47700000.000000000000 22073425.503999948502 60261.435135148 2023-11-13T10:26:35.676846+00:00 20000096.425999999046 34999999.974999897182 47699999.972000002861 22073425.805999990553 60261.435146932 2023-11-13T10:26:36.694866+00:00 20000096.425999999046 35000000.014000058174 47700000.029000006616 22073425.483000040054 60261.435158352 2023-11-13T10:26:37.681645+00:00 20000096.425999999046 34999999.998999953270 47699999.986000001431 22073425.684000018984 60261.435169954 2023-11-13T10:26:38.684042+00:00 20000096.426999930292 35000000.022000066936 47700000.016999989748 22073425.897999998182 60261.435181556 2023-11-13T10:26:39.686442+00:00 20000096.425000071526 34999999.968999981880 47699999.969999998808 22073425.695999979973 60261.435193158 2023-11-13T10:26:40.688824+00:00 20000096.424999948591 34999999.995999932289 47700000.053999990225 22073425.697999950498 60261.435204759 2023-11-13T10:26:41.691223+00:00 20000096.425999999046 35000000.022000066936 47699999.989000022411 22073425.716000080109 60261.435216181 2023-11-13T10:26:42.678005+00:00 20000096.425000000745 35000000.005000002682 47699999.962000012398 22073425.978999968618 60261.435227963 2023-11-13T10:26:43.696022+00:00 20000096.427000001073 34999999.972999997437 47700000.062999956310 22073425.781999949366 60261.435239384 2023-11-13T10:26:44.682795+00:00 20000096.423999998719 35000000.004000000656 47699999.948000006378 22073425.832000020891 60261.435250986 2023-11-13T10:26:45.685202+00:00 20000096.428999990225 35000000.001999996603 47700000.037999987602 22073425.845000028610 60261.435262407 2023-11-13T10:26:46.671979+00:00 20000096.424000009894 35000000.006999976933 47699999.999000012875 22073425.741999980062 60261.435274190 2023-11-13T10:26:47.690001+00:00 20000096.425999980420 35000000.011000007391 47699999.998999953270 22073426.090999998152 60261.435285792 2023-11-13T10:26:48.692395+00:00 20000096.425999999046 34999999.974999986589 47699999.965000033379 22073426.258000001311 60261.435297213 2023-11-13T10:26:49.679171+00:00 20000096.425000008196 35000000.039999991655 47700000.057999968529 22073425.940999999642 60261.435308995 2023-11-13T10:26:50.697193+00:00 20000096.426999989897 34999999.969000041485 47699999.966000080109 22073426.600999999791 60261.435320416 2023-11-13T10:26:51.683974+00:00 20000096.426000028849 35000000.005999982357 47700000.000999927521 22073426.309999998659 60261.435332018 2023-11-13T10:26:52.686377+00:00 20000096.423999991268 35000000.005000002682 47699999.984000086784 22073425.986999988556 60261.435343439 2023-11-13T10:26:53.673161+00:00 20000096.423999991268 34999999.996999979019 47700000.042999982834 22073426.477000001818 60261.435355222 2023-11-13T10:26:54.691180+00:00 20000096.428999990225 35000000.002000026405 47700000.000000000000 22073426.280000001192 60261.435366643 2023-11-13T10:26:55.677960+00:00 20000096.425000008196 35000000.013000011444 47699999.968999981880 22073426.372000008821 60261.435378245 2023-11-13T10:26:56.680361+00:00 20000096.425000008196 34999999.977999992669 47700000.041000008583 22073426.109000001103 60261.435390028 2023-11-13T10:26:57.698380+00:00 20000096.425999999046 34999999.996999979019 47699999.925999999046 22073426.057000011206 60261.435401449 2023-11-13T10:26:58.685155+00:00 20000096.425000008196 35000000.011999957263 47700000.045999996364 22073425.978000018746 60261.435413050 2023-11-13T10:26:59.687559+00:00 20000096.426999989897 35000000.002000093460 47700000.034000001848 22073426.393000010401 60261.435424652 2023-11-13T10:27:00.689954+00:00 20000096.425999999046 35000000.000000000000 47699999.958999991417 22073425.788999971002 60261.435436254 2023-11-13T10:27:01.692351+00:00 20000096.426999989897 35000000.005999922752 47700000.032999992371 22073426.009999990463 60261.435447675 2023-11-13T10:27:02.679123+00:00 20000096.422999981791 35000000.005000002682 47699999.950000017881 22073425.797999981791 60261.435459277 2023-11-13T10:27:03.681516+00:00 20000096.427000049502 34999999.991999976337 47700000.003999978304 22073425.983000040054 60261.435470879 2023-11-13T10:27:04.683917+00:00 20000096.421999990940 34999999.996000051498 47699999.994000017643 22073426.098999980837 60261.435482481 2023-11-13T10:27:05.686322+00:00 20000096.430999990553 34999999.985000006855 47699999.992999970913 22073426.171000000089 60261.435494083 2023-11-13T10:27:06.688727+00:00 20000096.421999990940 35000000.031000018120 47700000.048000037670 22073426.176999989897 60261.435505684 2023-11-13T10:27:07.691130+00:00 20000096.425999999046 34999999.993999958038 47700000.001999966800 22073426.287000000477 60261.435517286 2023-11-13T10:27:08.693536+00:00 20000096.428999960423 34999999.973000049591 47699999.993000030518 22073426.221000019461 60261.435528813 2023-11-13T10:27:09.689428+00:00 20000096.424000021070 35000000.008000023663 47699999.950999982655 22073426.027000010014 60261.435540414 2023-11-13T10:27:10.691828+00:00 20000096.427999969572 35000000.027999997139 47700000.070000052452 22073426.478999968618 60261.435551836 2023-11-13T10:27:11.678605+00:00 20000096.424000021070 34999999.981999993324 47699999.962999939919 22073426.830999970436 60261.435563438 2023-11-13T10:27:12.681008+00:00 20000096.425000071526 34999999.985999941826 47699999.988999962807 22073426.966000080109 60261.435575040 2023-11-13T10:27:13.683409+00:00 20000096.424999948591 35000000.016999997199 47700000.044000029564 22073426.940999981016 60261.435586642 2023-11-13T10:27:14.685812+00:00 20000096.427999969572 34999999.997000001371 47699999.960999973118 22073426.634999990463 60261.435598243 2023-11-13T10:27:15.688212+00:00 20000096.425000071526 35000000.001999996603 47700000.023000001907 22073426.537999991328 60261.435609845 2023-11-13T10:27:16.690614+00:00 20000096.425999999046 35000000.008999988437 47700000.010000109673 22073426.764999989420 60261.435621447 2023-11-13T10:27:17.693015+00:00 20000096.422999981791 34999999.978000022471 47699999.925999999046 22073426.728999968618 60261.435632868 2023-11-13T10:27:18.679794+00:00 20000096.426999930292 34999999.994999997318 47700000.018000006676 22073426.769000049680 60261.435644470 2023-11-13T10:27:19.682195+00:00 20000096.425999999046 34999999.991999976337 47700000.000999927521 22073426.896000031382 60261.435656072 2023-11-13T10:27:20.684598+00:00 20000096.427000049502 35000000.022000007331 47700000.050999999046 22073426.901000019163 60261.435667674 2023-11-13T10:27:21.687001+00:00 20000096.425999999046 35000000.014999993145 47699999.987000003457 22073426.469999909401 60261.435679095 2023-11-13T10:27:22.673782+00:00 20000096.424000021070 34999999.976999998093 47699999.959999993443 22073427.165000081062 60261.435690877 2023-11-13T10:27:23.691806+00:00 20000096.425999999046 35000000.009999990463 47700000.044000007212 22073426.666000008583 60261.435702479 2023-11-13T10:27:24.694205+00:00 20000096.425999999046 35000000.032000012696 47700000.038999967277 22073426.806999921799 60261.435713900 2023-11-13T10:27:25.680986+00:00 20000096.422999981791 34999999.984000027180 47699999.956000000238 22073426.527000069618 60261.435725683 2023-11-13T10:27:26.699010+00:00 20000096.430999990553 34999999.967000007629 47699999.989000022411 22073427.002999901772 60261.435737104 2023-11-13T10:27:27.685790+00:00 20000096.422999981791 35000000.014999993145 47700000.018000006676 22073427.069000009447 60261.435748706 2023-11-13T10:27:28.688192+00:00 20000096.425999999046 35000000.002999961376 47700000.001999966800 22073426.791000008583 60261.435760127 2023-11-13T10:27:29.674970+00:00 20000096.425000071526 35000000.006999969482 47700000.031000018120 22073427.473000049591 60261.435771910 2023-11-13T10:27:30.692985+00:00 20000096.425999999046 35000000.000000000000 47699999.907999992371 22073427.041000008583 60261.435783341 2023-11-13T10:27:31.680677+00:00 20000096.426999930292 35000000.023000001907 47700000.037999987602 22073427.605999950320 60261.435795045 2023-11-13T10:27:32.691883+00:00 20000096.425000071526 34999999.961000077426 47700000.090999960899 22073427.070999979973 60261.435806661 2023-11-13T10:27:33.695513+00:00 20000096.425999999046 35000000.009999990463 47699999.878000020981 22073427.258000019938 60261.435818082 2023-11-13T10:27:34.682287+00:00 20000096.425999999046 34999999.993000030518 47700000.059000022709 22073427.006000038236 60261.435829684 2023-11-13T10:27:35.684683+00:00 20000096.425999999046 35000000.005000002682 47699999.958000056446 22073427.168999999762 60261.435841286 2023-11-13T10:27:36.687084+00:00 20000096.425999999046 34999999.990000009537 47699999.997999906540 22073427.208999998868 60261.435852888 2023-11-13T10:27:37.689491+00:00 20000096.427000001073 35000000.005000002682 47700000.022000066936 22073426.817999999970 60261.435864309 2023-11-13T10:27:38.676268+00:00 20000096.423000000417 34999999.983999967575 47700000.041000008583 22073426.937000010163 60261.435876091 2023-11-13T10:27:39.694297+00:00 20000096.425000000745 35000000.016999959946 47699999.919999957085 22073426.776999998838 60261.435887512 2023-11-13T10:27:40.681069+00:00 20000096.429000008851 35000000.006000041962 47700000.113999962807 22073427.287999998778 60261.435899114 2023-11-13T10:27:41.683468+00:00 20000096.423999991268 34999999.982999920845 47699999.879000067711 22073426.920999988914 60261.435910716 2023-11-13T10:27:42.685872+00:00 20000096.425000008196 35000000.031000018120 47700000.038999922574 22073426.910000000149 60261.435922318 2023-11-13T10:27:43.688274+00:00 20000096.427999999374 34999999.966000080109 47700000.010999999940 22073427.046000000089 60261.435933920 2023-11-13T10:27:44.690675+00:00 20000096.424999978393 34999999.996999986470 47699999.997000001371 22073426.684000018984 60261.435945447 2023-11-13T10:27:45.686572+00:00 20000096.423999991268 35000000.012000001967 47699999.998000010848 22073426.942000001669 60261.435957124 2023-11-13T10:27:46.695479+00:00 20000096.429000020027 35000000.020000003278 47699999.980999976397 22073426.817999988794 60261.435968469 2023-11-13T10:27:47.675751+00:00 20000096.424999978393 34999999.998000003397 47699999.996000021696 22073426.774999979883 60261.435980252 2023-11-13T10:27:48.693775+00:00 20000096.424000021070 34999999.979000002146 47699999.979000002146 22073426.799000021070 60261.435991673 2023-11-13T10:27:49.680552+00:00 20000096.425000008196 35000000.018000006676 47700000.053999960423 22073426.776000019163 60261.436003275 2023-11-13T10:27:50.682948+00:00 20000096.426999989897 34999999.976000010967 47699999.999000012875 22073426.873999949545 60261.436014877 2023-11-13T10:27:51.685350+00:00 20000096.425000008196 35000000.008999973536 47700000.018000006676 22073426.717000011355 60261.436026479 2023-11-13T10:27:52.687750+00:00 20000096.427999969572 35000000.023999989033 47699999.977999992669 22073426.977000001818 60261.436038081 2023-11-13T10:27:53.690151+00:00 20000096.424000021070 34999999.989000022411 47699999.962000012398 22073426.433000031859 60261.436049501 2023-11-13T10:27:54.676927+00:00 20000096.426999989897 35000000.022000007331 47700000.037000060081 22073426.944999989122 60261.436061284 2023-11-13T10:27:55.694950+00:00 20000096.425999999046 34999999.982999980450 47699999.932999968529 22073426.943000018597 60261.436072705 2023-11-13T10:27:56.681728+00:00 20000096.423999968916 34999999.977999992669 47700000.067999958992 22073427.236000001431 60261.436084307 2023-11-13T10:27:57.684131+00:00 20000096.427000049502 35000000.027000010014 47699999.998000033200 22073427.291000008583 60261.436095728 2023-11-13T10:27:58.670914+00:00 20000096.422999981791 34999999.993000030518 47699999.986999988556 22073427.300999999046 60261.436107511 2023-11-13T10:27:59.688940+00:00 20000096.427999969572 34999999.967999942601 47700000.062000043690 22073427.096000019461 60261.436119113 2023-11-13T10:28:00.691339+00:00 20000096.423000041395 35000000.016000032425 47699999.968999981880 22073427.360999941826 60261.436130534 2023-11-13T10:28:01.678118+00:00 20000096.426999989897 34999999.986000061035 47699999.995999932289 22073426.911000009626 60261.436142317 2023-11-13T10:28:02.696139+00:00 20000096.430999990553 35000000.026999950409 47699999.950000047684 22073427.292000059038 60261.436153737 2023-11-13T10:28:03.682921+00:00 20000096.421000000089 34999999.998999953270 47700000.050999999046 22073427.218999978155 60261.436165339 2023-11-13T10:28:04.685323+00:00 20000096.424999948591 34999999.981999993324 47700000.016000032425 22073426.955999970436 60261.436176941 2023-11-13T10:28:05.687723+00:00 20000096.425000071526 35000000.005000106990 47700000.003999948502 22073427.105999950320 60261.436188543 2023-11-13T10:28:06.690122+00:00 20000096.430999990553 35000000.003999948502 47699999.983999997377 22073427.326000090688 60261.436199964 2023-11-13T10:28:07.676906+00:00 20000096.424000021070 34999999.998000033200 47699999.993000000715 22073427.325999978930 60261.436211566 2023-11-13T10:28:08.679309+00:00 20000096.423999909312 34999999.991999976337 47699999.972999989986 22073427.404999971390 60261.436223349 2023-11-13T10:28:09.697330+00:00 20000096.427000049502 35000000.008000023663 47699999.980000019073 22073427.643000010401 60261.436234770 2023-11-13T10:28:10.684108+00:00 20000096.424000021070 35000000.008999936283 47699999.989999979734 22073427.075999978930 60261.436246372 2023-11-13T10:28:11.686512+00:00 20000096.425999999046 35000000.014000058174 47700000.087999999523 22073427.009000059217 60261.436257973 2023-11-13T10:28:12.688915+00:00 20000096.424999948591 34999999.985000006855 47699999.918000042439 22073427.330999970436 60261.436269575 2023-11-13T10:28:13.691315+00:00 20000096.427000049502 34999999.988999962807 47699999.975999951363 22073427.231999989599 60261.436280997 2023-11-13T10:28:14.678091+00:00 20000096.424999948591 35000000.009999990463 47700000.037000000477 22073427.656999949366 60261.436292598 2023-11-13T10:28:15.680492+00:00 20000096.425000071526 34999999.983999997377 47699999.975000016391 22073427.459000110626 60261.436304200 2023-11-13T10:28:16.682895+00:00 20000096.426999930292 34999999.997000008821 47700000.026999950409 22073427.514999989420 60261.436315802 2023-11-13T10:28:17.685295+00:00 20000096.425000071526 35000000.017999991775 47700000.037000060081 22073427.412999991328 60261.436327404 2023-11-13T10:28:18.687702+00:00 20000096.426999930292 35000000.003999993205 47699999.962999939919 22073427.608999971300 60261.436339006 2023-11-13T10:28:19.690112+00:00 20000096.425999999046 34999999.999000012875 47700000.032000057399 22073428.014000058174 60261.436350608 2023-11-13T10:28:20.692511+00:00 20000096.427000049502 34999999.993000000715 47699999.975999951363 22073428.002999901772 60261.436362029 2023-11-13T10:28:21.679286+00:00 20000096.424000021070 34999999.995999991894 47700000.042999982834 22073427.969000101089 60261.436373631 2023-11-13T10:28:22.681686+00:00 20000096.425999999046 34999999.991999976337 47699999.978000037372 22073428.133999940008 60261.436385232 2023-11-13T10:28:23.684087+00:00 20000096.427999969572 35000000.027000010014 47700000.019999980927 22073427.860999941826 60261.436396834 2023-11-13T10:28:24.686489+00:00 20000096.427000049502 34999999.993000030518 47700000.024000048637 22073428.146999999881 60261.436408361 2023-11-13T10:28:25.682386+00:00 20000096.422999981791 34999999.986000001431 47699999.967999942601 22073427.855000000447 60261.436420038 2023-11-13T10:28:26.691299+00:00 20000096.424000021070 35000000.020999968052 47699999.951000086963 22073428.051999989897 60261.436431640 2023-11-13T10:28:27.693703+00:00 20000096.424999948591 34999999.985000006855 47699999.992999911308 22073427.870000001043 60261.436443167 2023-11-13T10:28:28.689603+00:00 20000096.427000049502 35000000.005000002682 47700000.070000000298 22073427.532000008970 60261.436454769 2023-11-13T10:28:29.692006+00:00 20000096.425000000745 34999999.988999962807 47699999.995999999344 22073427.875000000000 60261.436466190 2023-11-13T10:28:30.678784+00:00 20000096.427000001073 34999999.994999997318 47699999.938000008464 22073428.042999979109 60261.436477792 2023-11-13T10:28:31.681183+00:00 20000096.427000001073 35000000.008000023663 47700000.067999988794 22073427.858000010252 60261.436489393 2023-11-13T10:28:32.683582+00:00 20000096.427000001073 35000000.006999969482 47699999.942000001669 22073428.011000011116 60261.436500995 2023-11-13T10:28:33.685988+00:00 20000096.423999991268 35000000.013000011444 47700000.011000007391 22073428.160999979824 60261.436512416 2023-11-13T10:28:34.672771+00:00 20000096.425999999046 34999999.973000049591 47700000.010999977589 22073428.029000010341 60261.436524199 2023-11-13T10:28:35.690797+00:00 20000096.424000009894 35000000.016999959946 47699999.993000030518 22073427.987000018358 60261.436535801 2023-11-13T10:28:36.693201+00:00 20000096.424999978393 34999999.989000082016 47700000.030999958515 22073428.195999979973 60261.436547222 2023-11-13T10:28:37.679980+00:00 20000096.427000019699 35000000.023000001907 47700000.020000040531 22073427.915000021458 60261.436558824 2023-11-13T10:28:38.682380+00:00 20000096.423999991268 34999999.975999951363 47699999.904999971390 22073427.793999969959 60261.436570426 2023-11-13T10:28:39.684780+00:00 20000096.426999989897 35000000.013000011444 47700000.069000013173 22073427.796999990940 60261.436582027 2023-11-13T10:28:40.687186+00:00 20000096.425999999046 34999999.991999976337 47699999.957000017166 22073427.678000029176 60261.436593449 2023-11-13T10:28:41.673970+00:00 20000096.427999999374 35000000.021000027657 47699999.996000051498 22073428.013999998569 60261.436605231 2023-11-13T10:28:42.691989+00:00 20000096.423000041395 34999999.990999937057 47700000.003999948502 22073428.055000010878 60261.436616653 2023-11-13T10:28:43.678770+00:00 20000096.424999948591 35000000.004000067711 47699999.986999988556 22073428.213999990374 60261.436628254 2023-11-13T10:28:44.681172+00:00 20000096.427000049502 34999999.974999897182 47700000.049000017345 22073427.885999981314 60261.436640037 2023-11-13T10:28:45.699197+00:00 20000096.423999968916 35000000.001000002027 47699999.954000003636 22073428.111000001431 60261.436651458 2023-11-13T10:28:46.685985+00:00 20000096.428000029176 35000000.001999989152 47700000.052999973297 22073428.190999981016 60261.436663060 2023-11-13T10:28:47.688393+00:00 20000096.425999999046 35000000.030000001192 47699999.963999986649 22073428.276000019163 60261.436674481 2023-11-13T10:28:48.675172+00:00 20000096.427999969572 34999999.995999991894 47700000.013000011444 22073428.463000059128 60261.436686264 2023-11-13T10:28:49.693190+00:00 20000096.422999981791 34999999.976000010967 47699999.991000063717 22073428.415999889374 60261.436697685 2023-11-13T10:28:50.679968+00:00 20000096.425000008196 35000000.005000002682 47700000.031999953091 22073428.213000059128 60261.436709287 2023-11-13T10:28:51.682366+00:00 20000096.428000029176 35000000.009000003338 47700000.001999989152 22073427.769000049680 60261.436720889 2023-11-13T10:28:52.684774+00:00 20000096.425000008196 34999999.987999983132 47699999.990000009537 22073428.145999908447 60261.436732491 2023-11-13T10:28:53.687182+00:00 20000096.426999989897 34999999.990000009537 47699999.923999987543 22073428.261000040919 60261.436744092 2023-11-13T10:28:54.689589+00:00 20000096.425000008196 35000000.018999986351 47699999.990999996662 22073428.355000019073 60261.436755514 2023-11-13T10:28:55.676373+00:00 20000096.424999948591 34999999.994000017643 47699999.994999997318 22073428.221999999136 60261.436767296 2023-11-13T10:28:56.694393+00:00 20000096.425999999046 35000000.000999987125 47700000.072000026703 22073428.383999940008 60261.436778717 2023-11-13T10:28:57.681171+00:00 20000096.427000049502 35000000.013000011444 47699999.954999983311 22073428.393000010401 60261.436790319 2023-11-13T10:28:58.683571+00:00 20000096.421999931335 34999999.971000023186 47699999.999000012875 22073428.416000008583 60261.436801921 2023-11-13T10:28:59.685974+00:00 20000096.428000088781 35000000.023999989033 47700000.032000012696 22073428.435999989510 60261.436813523 2023-11-13T10:29:00.688366+00:00 20000096.425999999046 34999999.980999946594 47699999.995999991894 22073428.943000078201 60261.436824944 2023-11-13T10:29:01.675141+00:00 20000096.425999999046 35000000.027000069618 47700000.027999937534 22073428.584999918938 60261.436836545 2023-11-13T10:29:02.677543+00:00 20000096.423999909312 34999999.960999973118 47699999.927000053227 22073428.587000008672 60261.436848328 2023-11-13T10:29:03.695570+00:00 20000096.425999999046 35000000.019999980927 47700000.047000050545 22073428.606000069529 60261.436859749 2023-11-13T10:29:04.682344+00:00 20000096.425000071526 34999999.997000098228 47699999.984999902546 22073428.441999908537 60261.436871351 2023-11-13T10:29:05.684743+00:00 20000096.426999930292 35000000.020999908447 47699999.968000046909 22073428.666000008583 60261.436882953 2023-11-13T10:29:06.687141+00:00 20000096.427000049502 35000000.021000027657 47700000.034999966621 22073428.509999990463 60261.436894555 2023-11-13T10:29:07.689543+00:00 20000096.424999948591 34999999.965999960899 47700000.029000036418 22073428.050999999046 60261.436906082 2023-11-13T10:29:08.685439+00:00 20000096.427000049502 35000000.002000093460 47699999.963999986649 22073428.639000058174 60261.436917683 2023-11-13T10:29:09.687838+00:00 20000096.424999948591 34999999.976999998093 47700000.042000062764 22073428.694999929518 60261.436929104 2023-11-13T10:29:10.674616+00:00 20000096.424000021070 34999999.992999911308 47700000.014999993145 22073428.819000009447 60261.436940706 2023-11-13T10:29:11.677015+00:00 20000096.427999969572 35000000.054000020027 47699999.991999976337 22073428.747000098228 60261.436952489 2023-11-13T10:29:12.695035+00:00 20000096.425999999046 34999999.990000009537 47699999.936999917030 22073428.888999938965 60261.436963910 2023-11-13T10:29:13.681815+00:00 20000096.425999999046 34999999.975000016391 47700000.031000003219 22073429.074999999255 60261.436975512 2023-11-13T10:29:14.684227+00:00 20000096.423000101000 35000000.005000002682 47700000.068999998271 22073429.018999990076 60261.436987114 2023-11-13T10:29:15.686615+00:00 20000096.426999930292 35000000.001000046730 47699999.937999993563 22073428.933000009507 60261.436998716 2023-11-13T10:29:16.689018+00:00 20000096.424000021070 35000000.010999999940 47700000.045000016689 22073428.942000001669 60261.437010136 2023-11-13T10:29:17.675794+00:00 20000096.425999999046 34999999.994000002742 47699999.942999988794 22073428.853000000119 60261.437021919 2023-11-13T10:29:18.693806+00:00 20000096.427000049502 35000000.005999997258 47700000.043000012636 22073428.848000001162 60261.437033340 2023-11-13T10:29:19.680585+00:00 20000096.425999999046 34999999.988999992609 47700000.000000000000 22073428.179999981076 60261.437045036 2023-11-13T10:29:20.691089+00:00 20000096.425999999046 35000000.016000002623 47699999.976000010967 22073429.133999999613 60261.437056666 2023-11-13T10:29:21.695908+00:00 20000096.425999999046 34999999.981000013649 47700000.062999956310 22073428.789000000805 60261.437068027 2023-11-13T10:29:22.677466+00:00 20000096.424999948591 35000000.029000006616 47699999.915000021458 22073428.934000018984 60261.437079809 2023-11-13T10:29:23.695483+00:00 20000096.425999999046 34999999.968999981880 47700000.059000022709 22073428.540999978781 60261.437091230 2023-11-13T10:29:24.682261+00:00 20000096.423000000417 35000000.008000023663 47699999.954999983311 22073429.070000018924 60261.437102832 2023-11-13T10:29:25.684665+00:00 20000096.426000010222 34999999.978999972343 47700000.026999950409 22073428.759999990463 60261.437114253 2023-11-13T10:29:26.671440+00:00 20000096.429999988526 35000000.035000033677 47699999.990000009537 22073429.058000031859 60261.437126035 2023-11-13T10:29:27.689463+00:00 20000096.425000000745 34999999.990000009537 47700000.042999982834 22073428.885999981314 60261.437137457 2023-11-13T10:29:28.676242+00:00 20000096.423000011593 35000000.002999961376 47699999.902999997139 22073428.828000009060 60261.437149059 2023-11-13T10:29:29.678645+00:00 20000096.425999980420 34999999.990999996662 47700000.053000092506 22073429.066999968141 60261.437160841 2023-11-13T10:29:30.696666+00:00 20000096.425999999046 34999999.999000012875 47699999.994999997318 22073429.474000040442 60261.437172262 2023-11-13T10:29:31.683439+00:00 20000096.427000019699 34999999.982999980450 47699999.990000009537 22073429.268999990076 60261.437183864 2023-11-13T10:29:32.685840+00:00 20000096.425999999046 35000000.032999992371 47700000.018999926746 22073429.371999979019 60261.437195466 2023-11-13T10:29:33.688243+00:00 20000096.426999989897 34999999.990000009537 47700000.008000023663 22073429.375000000000 60261.437207067 2023-11-13T10:29:34.690645+00:00 20000096.425999999046 35000000.004000067711 47699999.986999988556 22073429.726000010967 60261.437218489 2023-11-13T10:29:35.677419+00:00 20000096.425000008196 35000000.016999959946 47700000.026000022888 22073429.357999980450 60261.437230091 2023-11-13T10:29:36.679817+00:00 20000096.427999969572 34999999.978999972343 47699999.965000003576 22073429.420000020415 60261.437241692 2023-11-13T10:29:37.682217+00:00 20000096.422000050545 34999999.999000072479 47700000.009000003338 22073429.424000021070 60261.437253294 2023-11-13T10:29:38.684617+00:00 20000096.425999999046 35000000.013999938965 47699999.976000003517 22073429.503999948502 60261.437264896 2023-11-13T10:29:39.687032+00:00 20000096.424999948591 34999999.986000061035 47700000.001999996603 22073429.483999971300 60261.437276498 2023-11-13T10:29:40.689436+00:00 20000096.425000008196 34999999.984999902546 47700000.018000006676 22073429.478000041097 60261.437288100 2023-11-13T10:29:41.691843+00:00 20000096.426999989897 35000000.003000020981 47700000.010000020266 22073429.475999951363 60261.437299627 2023-11-13T10:29:42.687741+00:00 20000096.425999999046 35000000.012000076473 47700000.000999987125 22073429.410000089556 60261.437311228 2023-11-13T10:29:43.690139+00:00 20000096.428000029176 35000000.002999901772 47700000.000999987125 22073429.350999951363 60261.437322650 2023-11-13T10:29:44.676917+00:00 20000096.421999990940 35000000.019000053406 47699999.985000006855 22073429.310999989510 60261.437334252 2023-11-13T10:29:45.679315+00:00 20000096.430000010878 34999999.985999941826 47700000.085999973118 22073429.065000060946 60261.437345853 2023-11-13T10:29:46.681717+00:00 20000096.422999981791 34999999.983000040054 47699999.917000062764 22073429.429000020027 60261.437357455 2023-11-13T10:29:47.684116+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22073429.564000010490 60261.437369057 2023-11-13T10:29:48.686515+00:00 20000096.427000049502 34999999.991999998689 47700000.084999918938 22073429.418999910355 60261.437380659 2023-11-13T10:29:49.688919+00:00 20000096.423999968916 35000000.033000007272 47699999.950999982655 22073429.457000020891 60261.437392261 2023-11-13T10:29:50.691332+00:00 20000096.425999999046 35000000.001999989152 47699999.981999993324 22073429.282999988645 60261.437403682 2023-11-13T10:29:51.678107+00:00 20000096.425999999046 34999999.986000001431 47700000.068000078201 22073429.588999990374 60261.437415284 2023-11-13T10:29:52.680507+00:00 20000096.425999999046 34999999.988999992609 47699999.981999993324 22073429.499000068754 60261.437426886 2023-11-13T10:29:53.682909+00:00 20000096.427000049502 35000000.013999998569 47699999.980000019073 22073429.190999981016 60261.437438488 2023-11-13T10:29:54.685314+00:00 20000096.424999948591 34999999.977000027895 47700000.014999993145 22073429.472999930382 60261.437449909 2023-11-13T10:29:55.672102+00:00 20000096.425999999046 35000000.016999959946 47699999.975999951363 22073429.604000091553 60261.437461691 2023-11-13T10:29:56.690122+00:00 20000096.425000071526 34999999.972000002861 47699999.945000052452 22073428.988999959081 60261.437473293 2023-11-13T10:29:57.692521+00:00 20000096.426999930292 35000000.018000006676 47700000.085999973118 22073429.578999999911 60261.437484714 2023-11-13T10:29:58.679299+00:00 20000096.424000021070 35000000.007000029087 47699999.987000003457 22073429.483000040054 60261.437496497 2023-11-13T10:29:59.697327+00:00 20000096.425999999046 34999999.990999996662 47699999.975000001490 22073429.332000020891 60261.437507918 2023-11-13T10:30:00.684106+00:00 20000096.422999981791 34999999.977999992669 47699999.956999987364 22073429.790999889374 60261.437519520 2023-11-13T10:30:01.686511+00:00 20000096.429000020027 35000000.005999982357 47700000.064999997616 22073429.574000000954 60261.437530941 2023-11-13T10:30:02.673294+00:00 20000096.427000049502 35000000.026000022888 47699999.986000001431 22073429.829999998212 60261.437542723 2023-11-13T10:30:03.691316+00:00 20000096.423999909312 35000000.026999950409 47699999.959000021219 22073429.242000009865 60261.437554144 2023-11-13T10:30:04.678091+00:00 20000096.425999999046 34999999.986000061035 47700000.028999976814 22073429.785000000149 60261.437565747 2023-11-13T10:30:05.680492+00:00 20000096.425999999046 34999999.993999958038 47699999.981999993324 22073429.611000001431 60261.437577529 2023-11-13T10:30:06.698516+00:00 20000096.428000088781 34999999.983000040054 47700000.027999997139 22073429.726000010967 60261.437588950 2023-11-13T10:30:07.685298+00:00 20000096.421999931335 34999999.993000030518 47700000.028999976814 22073429.984000001103 60261.437600552 2023-11-13T10:30:08.687703+00:00 20000096.425999999046 35000000.002999901772 47699999.999000012875 22073429.709999978542 60261.437611973 2023-11-13T10:30:09.674490+00:00 20000096.429000020027 35000000.022000066936 47699999.977000057697 22073429.895000010729 60261.437623756 2023-11-13T10:30:10.692513+00:00 20000096.422999981791 34999999.977999933064 47699999.978999972343 22073429.803999990225 60261.437635177 2023-11-13T10:30:11.679293+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22073429.541000008583 60261.437646779 2023-11-13T10:30:12.681695+00:00 20000096.425000071526 35000000.016000032425 47699999.973999977112 22073429.706999991089 60261.437658381 2023-11-13T10:30:13.684094+00:00 20000096.428999900818 34999999.994999997318 47700000.072999946773 22073429.500999990851 60261.437669983 2023-11-13T10:30:14.686501+00:00 20000096.423000101000 35000000.003000020981 47699999.996999979019 22073429.365000009537 60261.437681585 2023-11-13T10:30:15.688904+00:00 20000096.425999999046 35000000.019999980927 47699999.950000047684 22073429.745999988168 60261.437693005 2023-11-13T10:30:16.675685+00:00 20000096.426999930292 34999999.978000037372 47700000.004000067711 22073429.388999998569 60261.437704789 2023-11-13T10:30:17.693710+00:00 20000096.423999998719 34999999.981999993324 47700000.041999943554 22073429.841000020504 60261.437716209 2023-11-13T10:30:18.680484+00:00 20000096.427000001073 35000000.016000010073 47699999.940000057220 22073429.859000030905 60261.437727811 2023-11-13T10:30:19.682887+00:00 20000096.426999989897 34999999.989999987185 47700000.030999898911 22073429.574999991804 60261.437739413 2023-11-13T10:30:20.685282+00:00 20000096.424000009894 35000000.023999989033 47699999.991000063717 22073429.903999980539 60261.437751015 2023-11-13T10:30:21.687679+00:00 20000096.425999999046 34999999.983999997377 47700000.029999986291 22073429.808000031859 60261.437762541 2023-11-13T10:30:22.683575+00:00 20000096.427000001073 35000000.001999996603 47699999.987000003457 22073430.233999971300 60261.437774143 2023-11-13T10:30:23.685978+00:00 20000096.423999991268 35000000.009000003338 47700000.013000011444 22073430.263999998569 60261.437785820 2023-11-13T10:30:24.694880+00:00 20000096.425999999046 34999999.994000017643 47700000.009000003338 22073430.164000030607 60261.437797166 2023-11-13T10:30:25.675148+00:00 20000096.427999999374 35000000.002999961376 47699999.945999979973 22073429.875999990851 60261.437808949 2023-11-13T10:30:26.693168+00:00 20000096.423000011593 34999999.980000019073 47700000.026999980211 22073430.013999938965 60261.437820370 2023-11-13T10:30:27.679947+00:00 20000096.427999999374 35000000.013000011444 47699999.960000038147 22073429.750000000000 60261.437831972 2023-11-13T10:30:28.682349+00:00 20000096.424999978393 35000000.018999986351 47700000.088999986649 22073430.072000030428 60261.437843573 2023-11-13T10:30:29.684751+00:00 20000096.426999989897 35000000.003000020981 47699999.954000003636 22073430.239000078291 60261.437855175 2023-11-13T10:30:30.687154+00:00 20000096.425999999046 34999999.965999960899 47699999.977999992669 22073429.728999968618 60261.437866597 2023-11-13T10:30:31.673932+00:00 20000096.424000021070 34999999.997000038624 47700000.056000046432 22073430.299000021070 60261.437878198 2023-11-13T10:30:32.676329+00:00 20000096.422999981791 35000000.003999948502 47699999.963999986649 22073430.065999981016 60261.437889981 2023-11-13T10:30:33.694342+00:00 20000096.428000029176 35000000.032999992371 47700000.014999993145 22073430.102000001818 60261.437901402 2023-11-13T10:30:34.681120+00:00 20000096.425999999046 34999999.972000002861 47699999.970999963582 22073430.294999960810 60261.437913004 2023-11-13T10:30:35.683522+00:00 20000096.426999989897 34999999.996999979019 47700000.022000066936 22073429.570000048727 60261.437924606 2023-11-13T10:30:36.685922+00:00 20000096.424000021070 35000000.004000067711 47699999.990999937057 22073430.388999938965 60261.437936207 2023-11-13T10:30:37.688321+00:00 20000096.426999989897 35000000.011999957263 47700000.023000001907 22073430.292000059038 60261.437947629 2023-11-13T10:30:38.675105+00:00 20000096.423999968916 34999999.994999997318 47700000.006000041962 22073430.075999978930 60261.437959411 2023-11-13T10:30:39.693125+00:00 20000096.427000049502 34999999.991999976337 47699999.944999933243 22073429.868999961764 60261.437970832 2023-11-13T10:30:40.679902+00:00 20000096.424999948591 35000000.014000058174 47699999.996000051498 22073429.782999988645 60261.437982434 2023-11-13T10:30:41.682301+00:00 20000096.429000020027 35000000.014999993145 47700000.100000016391 22073430.429000020027 60261.437994036 2023-11-13T10:30:42.684703+00:00 20000096.422000050545 34999999.970000028610 47699999.944999933243 22073429.889000058174 60261.438005638 2023-11-13T10:30:43.687106+00:00 20000096.425999999046 34999999.998999953270 47699999.998000003397 22073430.163999918848 60261.438017240 2023-11-13T10:30:44.689510+00:00 20000096.427999969572 34999999.985000006855 47700000.016000002623 22073430.243000030518 60261.438028661 2023-11-13T10:30:45.676288+00:00 20000096.424999948591 35000000.034000039101 47699999.991999998689 22073430.361000061035 60261.438040443 2023-11-13T10:30:46.694308+00:00 20000096.425000071526 34999999.995999932289 47699999.974999986589 22073430.730999950320 60261.438051865 2023-11-13T10:30:47.681080+00:00 20000096.426999930292 34999999.986000061035 47700000.013999998569 22073430.720999959856 60261.438063466 2023-11-13T10:30:48.683483+00:00 20000096.424000021070 34999999.999000012875 47699999.981000043452 22073430.581000089645 60261.438074887 2023-11-13T10:30:49.670261+00:00 20000096.429000020027 35000000.025999993086 47700000.013999998569 22073430.532999988645 60261.438086670 2023-11-13T10:30:50.688284+00:00 20000096.421999931335 35000000.003000013530 47700000.024999983609 22073430.864000000060 60261.438098272 2023-11-13T10:30:51.690687+00:00 20000096.425999999046 34999999.988000012934 47699999.998000033200 22073430.743999999017 60261.438109693 2023-11-13T10:30:52.677467+00:00 20000096.428000088781 34999999.993999987841 47699999.998999953270 22073430.822000000626 60261.438121475 2023-11-13T10:30:53.695483+00:00 20000096.424999948591 34999999.999000012875 47699999.990999996662 22073430.464999999851 60261.438132897 2023-11-13T10:30:54.682257+00:00 20000096.422999981791 35000000.006999999285 47699999.947000026703 22073430.714999999851 60261.438144499 2023-11-13T10:30:55.684656+00:00 20000096.430000070482 34999999.972999989986 47700000.029000036418 22073430.430999979377 60261.438155919 2023-11-13T10:30:56.671432+00:00 20000096.424000021070 35000000.018999986351 47700000.043999910355 22073430.543999999762 60261.438167702 2023-11-13T10:30:57.689458+00:00 20000096.423999909312 35000000.008000023663 47699999.996000051498 22073430.691000010818 60261.438179123 2023-11-13T10:30:58.676230+00:00 20000096.427000049502 34999999.976999998093 47699999.976999998093 22073430.497000008821 60261.438190725 2023-11-13T10:30:59.678630+00:00 20000096.427000049502 35000000.001999966800 47699999.965000033379 22073430.699999991804 60261.438202332 2023-11-13T10:31:00.681520+00:00 20000096.426999930292 35000000.013000011444 47700000.013000011444 22073430.636000011116 60261.438213962 2023-11-13T10:31:01.686319+00:00 20000096.425000071526 35000000.007000029087 47700000.034999966621 22073429.991000000387 60261.438225490 2023-11-13T10:31:02.682292+00:00 20000096.423999909312 34999999.977999992669 47699999.939999938011 22073430.945999979973 60261.438237092 2023-11-13T10:31:03.684688+00:00 20000096.425999999046 35000000.028999976814 47700000.090000033379 22073430.580000039190 60261.438248693 2023-11-13T10:31:04.687093+00:00 20000096.424000021070 34999999.970000028610 47699999.970000028610 22073430.884999990463 60261.438260114 2023-11-13T10:31:05.673870+00:00 20000096.429000020027 35000000.011000037193 47700000.033999919891 22073431.104999959469 60261.438271897 2023-11-13T10:31:06.691898+00:00 20000096.427000049502 35000000.000999927521 47699999.976999998093 22073431.305000010878 60261.438283318 2023-11-13T10:31:07.678671+00:00 20000096.422999981791 35000000.027999997139 47700000.009000003338 22073430.890000049025 60261.438294920 2023-11-13T10:31:08.681076+00:00 20000096.425999999046 34999999.955000042915 47699999.986999988556 22073430.817999958992 60261.438306446 2023-11-13T10:31:09.676971+00:00 20000096.424999948591 35000000.016999959946 47699999.955000013113 22073431.125000000000 60261.438318124 2023-11-13T10:31:10.685877+00:00 20000096.423000000417 34999999.986999988556 47700000.057000011206 22073431.134999990463 60261.438329726 2023-11-13T10:31:11.688277+00:00 20000096.429000001401 35000000.022000066936 47699999.971000023186 22073430.863000039011 60261.438341252 2023-11-13T10:31:12.684176+00:00 20000096.425999999046 34999999.994999997318 47699999.979999959469 22073430.587999999523 60261.438352929 2023-11-13T10:31:13.693091+00:00 20000096.426000010222 35000000.005000002682 47700000.026000022888 22073430.887999951839 60261.438364275 2023-11-13T10:31:14.673359+00:00 20000096.425999999046 34999999.996999979019 47699999.982999980450 22073431.109000090510 60261.438376058 2023-11-13T10:31:15.691379+00:00 20000096.425000000745 34999999.998000033200 47699999.988000042737 22073431.107999920845 60261.438387479 2023-11-13T10:31:16.678162+00:00 20000096.425999980420 34999999.993999958038 47700000.009999990463 22073431.442000031471 60261.438399081 2023-11-13T10:31:17.680565+00:00 20000096.426000028849 35000000.001999966800 47699999.995999932289 22073431.460999969393 60261.438410502 2023-11-13T10:31:18.667350+00:00 20000096.423999991268 34999999.994999997318 47699999.968000046909 22073431.496000051498 60261.438422284 2023-11-13T10:31:19.685368+00:00 20000096.425999999046 35000000.011999987066 47700000.031000018120 22073431.203999999911 60261.438433887 2023-11-13T10:31:20.687773+00:00 20000096.427999999374 34999999.990999996662 47699999.990000009537 22073431.475000020117 60261.438445307 2023-11-13T10:31:21.674550+00:00 20000096.423999991268 35000000.003000013530 47699999.976999998093 22073431.054000020027 60261.438457090 2023-11-13T10:31:22.692575+00:00 20000096.427999999374 34999999.981999993324 47700000.021000027657 22073431.261999960989 60261.438468511 2023-11-13T10:31:23.679349+00:00 20000096.424999978393 35000000.030000001192 47700000.067999958992 22073431.291000008583 60261.438480113 2023-11-13T10:31:24.681747+00:00 20000096.425000008196 35000000.006000012159 47699999.902999997139 22073431.730000019073 60261.438491715 2023-11-13T10:31:25.684147+00:00 20000096.425999999046 34999999.989999979734 47700000.034999966621 22073431.308999899775 60261.438503317 2023-11-13T10:31:26.686548+00:00 20000096.424000021070 34999999.998000033200 47700000.096000082791 22073431.525000099093 60261.438514737 2023-11-13T10:31:27.673326+00:00 20000096.428999960423 35000000.000999987125 47699999.872999906540 22073431.120999928564 60261.438526339 2023-11-13T10:31:28.675724+00:00 20000096.424000021070 35000000.000000000000 47700000.023000001907 22073431.139000058174 60261.438538122 2023-11-13T10:31:29.693750+00:00 20000096.426999989897 34999999.985000006855 47700000.043999992311 22073431.100999951363 60261.438549543 2023-11-13T10:31:30.680530+00:00 20000096.425000008196 34999999.991999976337 47699999.981000013649 22073431.299000021070 60261.438561145 2023-11-13T10:31:31.682930+00:00 20000096.423999968916 35000000.052999973297 47699999.990999996662 22073431.240999940783 60261.438572747 2023-11-13T10:31:32.685332+00:00 20000096.428000029176 34999999.962999999523 47700000.011000007391 22073431.164000030607 60261.438584349 2023-11-13T10:31:33.687733+00:00 20000096.425999999046 35000000.010000050068 47700000.005000032485 22073431.274999979883 60261.438595770 2023-11-13T10:31:34.674512+00:00 20000096.425999999046 34999999.991999976337 47699999.983999967575 22073431.724000100046 60261.438607371 2023-11-13T10:31:35.676914+00:00 20000096.423999968916 34999999.986999988556 47700000.042000003159 22073431.449999928474 60261.438618974 2023-11-13T10:31:36.679314+00:00 20000096.426000058651 34999999.993999958038 47700000.017000019550 22073431.215999960899 60261.438630575 2023-11-13T10:31:37.681711+00:00 20000096.424999948591 35000000.018000006676 47699999.968999981880 22073431.510000109673 60261.438642177 2023-11-13T10:31:38.684109+00:00 20000096.425000071526 35000000.005000002682 47700000.009000003338 22073431.590999960899 60261.438653779 2023-11-13T10:31:39.686515+00:00 20000096.426999930292 35000000.005000002682 47699999.930000007153 22073431.557999998331 60261.438665381 2023-11-13T10:31:40.688919+00:00 20000096.425999999046 34999999.991000063717 47700000.026999950409 22073431.356000009924 60261.438676802 2023-11-13T10:31:41.675700+00:00 20000096.422999981791 35000000.003000020981 47700000.017000079155 22073431.444999989122 60261.438688404 2023-11-13T10:31:42.678099+00:00 20000096.428000088781 34999999.993999958038 47700000.016999959946 22073431.454000011086 60261.438700006 2023-11-13T10:31:43.680498+00:00 20000096.426999930292 34999999.993999958038 47700000.021000027657 22073431.757999990135 60261.438711608 2023-11-13T10:31:44.682897+00:00 20000096.422999981791 35000000.016000032425 47699999.954999923706 22073431.955000009388 60261.438723029 2023-11-13T10:31:45.669666+00:00 20000096.428000088781 34999999.996999979019 47700000.065000057220 22073431.747999999672 60261.438734811 2023-11-13T10:31:46.687699+00:00 20000096.428999900818 35000000.006000041962 47699999.937999956310 22073431.373999979347 60261.438746413 2023-11-13T10:31:47.690102+00:00 20000096.423000101000 34999999.991999976337 47700000.026000022888 22073431.851000010967 60261.438757834 2023-11-13T10:31:48.676875+00:00 20000096.423999909312 35000000.024000048637 47700000.001999966800 22073431.522000011057 60261.438769436 2023-11-13T10:31:49.679277+00:00 20000096.425999999046 34999999.973999977112 47699999.988000042737 22073431.754999998957 60261.438781038 2023-11-13T10:31:50.681675+00:00 20000096.425999999046 35000000.013999998569 47699999.970000028610 22073431.651999980211 60261.438792640 2023-11-13T10:31:51.684073+00:00 20000096.425999999046 34999999.996999986470 47699999.975000008941 22073431.597999989986 60261.438804166 2023-11-13T10:31:52.679967+00:00 20000096.425999999046 34999999.993000023067 47700000.059999987483 22073431.477000001818 60261.438815843 2023-11-13T10:31:53.688874+00:00 20000096.425000071526 34999999.979999989271 47699999.950000017881 22073431.673000041395 60261.438827189 2023-11-13T10:31:54.669151+00:00 20000096.429000020027 35000000.002999991179 47700000.051999993622 22073431.661000009626 60261.438838972 2023-11-13T10:31:55.687171+00:00 20000096.421999931335 35000000.004000008106 47700000.011999987066 22073431.888999998569 60261.438850649 2023-11-13T10:31:56.696077+00:00 20000096.425999999046 35000000.035000033677 47699999.976999998093 22073431.571999970824 60261.438861995 2023-11-13T10:31:57.676349+00:00 20000096.427000049502 34999999.986999988556 47699999.986000001431 22073431.813000019640 60261.438873777 2023-11-13T10:31:58.694372+00:00 20000096.424999948591 35000000.024999983609 47700000.083999991417 22073431.981000009924 60261.438885198 2023-11-13T10:31:59.681152+00:00 20000096.427000049502 34999999.985000006855 47699999.916000008583 22073432.171000000089 60261.438896800 2023-11-13T10:32:00.683541+00:00 20000096.424999948591 34999999.985000006855 47700000.018999986351 22073431.870000001043 60261.438908221 2023-11-13T10:32:01.670319+00:00 20000096.427000049502 34999999.982999980450 47699999.944999992847 22073432.168999969959 60261.438920004 2023-11-13T10:32:02.688343+00:00 20000096.424000021070 35000000.015999972820 47700000.050999999046 22073431.768999990076 60261.438931425 2023-11-13T10:32:03.675124+00:00 20000096.427999969572 35000000.000000000000 47699999.986999988556 22073431.766000028700 60261.438943027 2023-11-13T10:32:04.677521+00:00 20000096.425000000745 35000000.001999966800 47700000.011000037193 22073431.868000030518 60261.438954810 2023-11-13T10:32:05.695541+00:00 20000096.423000000417 35000000.005000002682 47699999.983999967575 22073432.305999990553 60261.438966230 2023-11-13T10:32:06.682319+00:00 20000096.427000001073 35000000.033000111580 47700000.037999987602 22073432.057999968529 60261.438977832 2023-11-13T10:32:07.684721+00:00 20000096.425000000745 34999999.943999886513 47699999.961000077426 22073432.171999931335 60261.438989254 2023-11-13T10:32:08.671505+00:00 20000096.429000008851 35000000.000000000000 47700000.070999979973 22073432.019000049680 60261.439001036 2023-11-13T10:32:09.689524+00:00 20000096.423999991268 35000000.019000053406 47700000.005000002682 22073431.697999950498 60261.439012457 2023-11-13T10:32:10.676305+00:00 20000096.427000001073 34999999.968999981880 47699999.876999966800 22073432.364000078291 60261.439024059 2023-11-13T10:32:11.678705+00:00 20000096.425999999046 35000000.017000079155 47700000.062000043690 22073432.294999960810 60261.439035661 2023-11-13T10:32:12.681105+00:00 20000096.425000008196 35000000.003999948502 47699999.980999946594 22073432.167999979109 60261.439047263 2023-11-13T10:32:13.683506+00:00 20000096.428999990225 35000000.006999969482 47700000.017999999225 22073432.223999980837 60261.439058864 2023-11-13T10:32:14.685912+00:00 20000096.419999990612 34999999.973999977112 47699999.967000007629 22073432.201000090688 60261.439070286 2023-11-13T10:32:15.672695+00:00 20000096.427000019699 35000000.031000018120 47699999.997999981046 22073432.457999940962 60261.439082068 2023-11-13T10:32:16.690716+00:00 20000096.425000008196 34999999.973000049591 47699999.986000001431 22073432.146999958903 60261.439093489 2023-11-13T10:32:17.677489+00:00 20000096.426999989897 34999999.998999953270 47700000.036000013351 22073432.371000051498 60261.439105091 2023-11-13T10:32:18.679886+00:00 20000096.426999989897 35000000.011000037193 47699999.998999983072 22073432.231999989599 60261.439116693 2023-11-13T10:32:19.682283+00:00 20000096.423000041395 34999999.986999988556 47699999.990999996662 22073432.483999971300 60261.439128295 2023-11-13T10:32:20.684679+00:00 20000096.426999989897 35000000.021999999881 47699999.989000022411 22073432.346000079066 60261.439139716 2023-11-13T10:32:21.671462+00:00 20000096.422999981791 34999999.998999997973 47700000.018000006676 22073432.248999949545 60261.439151498 2023-11-13T10:32:22.689494+00:00 20000096.430000010878 34999999.986000001431 47699999.985000006855 22073432.039999961853 60261.439163101 2023-11-13T10:32:23.691896+00:00 20000096.424000021070 35000000.020999997854 47700000.007999956608 22073432.869000080973 60261.439174522 2023-11-13T10:32:24.678672+00:00 20000096.426999989897 35000000.022000007331 47700000.039000026882 22073432.383999940008 60261.439186124 2023-11-13T10:32:25.681071+00:00 20000096.426999989897 34999999.956999987364 47699999.968999981880 22073432.392000079155 60261.439197726 2023-11-13T10:32:26.683475+00:00 20000096.422999981791 35000000.025999993086 47700000.049000017345 22073432.324000000954 60261.439209327 2023-11-13T10:32:27.685877+00:00 20000096.428000029176 34999999.995999991894 47699999.944999933243 22073432.511999998242 60261.439220748 2023-11-13T10:32:28.672653+00:00 20000096.425000008196 34999999.994000017643 47699999.998000033200 22073432.311999998987 60261.439232531 2023-11-13T10:32:29.690684+00:00 20000096.425000008196 34999999.990999996662 47699999.944000013173 22073432.535000000149 60261.439243952 2023-11-13T10:32:30.677462+00:00 20000096.427999909967 34999999.984000027180 47700000.070000052452 22073432.301000010222 60261.439255554 2023-11-13T10:32:31.679867+00:00 20000096.423000101000 35000000.003999948502 47699999.965999960899 22073432.349999990314 60261.439267156 2023-11-13T10:32:32.682265+00:00 20000096.426999930292 35000000.032000012696 47700000.088000059128 22073432.237999990582 60261.439278758 2023-11-13T10:32:33.684668+00:00 20000096.422999981791 34999999.969000041485 47699999.906999953091 22073432.432999998331 60261.439290360 2023-11-13T10:32:34.687063+00:00 20000096.428000088781 35000000.013999998569 47700000.018000006676 22073432.599000010639 60261.439301886 2023-11-13T10:32:35.682961+00:00 20000096.422999981791 35000000.022000007331 47700000.019999980927 22073432.030999988317 60261.439313564 2023-11-13T10:32:36.691870+00:00 20000096.429999951273 34999999.958999991417 47699999.967000000179 22073432.900000009686 60261.439324909 2023-11-13T10:32:37.672144+00:00 20000096.427000049502 35000000.039999961853 47700000.038000002503 22073432.397999998182 60261.439336692 2023-11-13T10:32:38.690164+00:00 20000096.422999981791 34999999.976999998093 47700000.015999987721 22073432.714999999851 60261.439348113 2023-11-13T10:32:39.676939+00:00 20000096.425000071526 34999999.998000033200 47699999.965000003576 22073432.569999989122 60261.439359714 2023-11-13T10:32:40.679333+00:00 20000096.425999999046 34999999.998999953270 47700000.025000013411 22073432.664000030607 60261.439371316 2023-11-13T10:32:41.681731+00:00 20000096.423999909312 35000000.004000067711 47699999.954000033438 22073432.868999961764 60261.439382918 2023-11-13T10:32:42.684142+00:00 20000096.429000020027 35000000.018000006676 47700000.030999958515 22073432.467000011355 60261.439394520 2023-11-13T10:32:43.686548+00:00 20000096.425999999046 34999999.987999923527 47700000.016000032425 22073432.599000040442 60261.439406055 2023-11-13T10:32:44.683159+00:00 20000096.425999999046 34999999.986999988556 47699999.949999988079 22073433.037000000477 60261.439417663 2023-11-13T10:32:45.686031+00:00 20000096.425999999046 35000000.001000046730 47700000.087999999523 22073433.067999958992 60261.439429152 2023-11-13T10:32:46.678704+00:00 20000096.422999981791 35000000.024999983609 47699999.984000027180 22073432.513000011444 60261.439440753 2023-11-13T10:32:47.681103+00:00 20000096.425000071526 34999999.963000059128 47699999.982999920845 22073432.996999979019 60261.439452175 2023-11-13T10:32:48.667882+00:00 20000096.425999999046 35000000.046999931335 47699999.946000099182 22073433.000000000000 60261.439463957 2023-11-13T10:32:49.685910+00:00 20000096.429999951273 35000000.002000093460 47700000.069000013173 22073432.883999999613 60261.439475559 2023-11-13T10:32:50.688307+00:00 20000096.421000000089 34999999.962999939919 47700000.020999908447 22073432.937000039965 60261.439486980 2023-11-13T10:32:51.675086+00:00 20000096.427000049502 35000000.023999996483 47699999.889999993145 22073432.616000000387 60261.439498763 2023-11-13T10:32:52.693102+00:00 20000096.429000020027 34999999.998000003397 47700000.038000106812 22073433.118000030518 60261.439510184 2023-11-13T10:32:53.679882+00:00 20000096.422999981791 34999999.962999999523 47700000.028999917209 22073432.837999939919 60261.439521786 2023-11-13T10:32:54.682285+00:00 20000096.424000021070 35000000.025999993086 47699999.942000031471 22073432.588999990374 60261.439533207 2023-11-13T10:32:55.669066+00:00 20000096.423999909312 34999999.990999996662 47700000.036999940872 22073432.707000020891 60261.439544990 2023-11-13T10:32:56.687089+00:00 20000096.429000020027 34999999.990999996662 47700000.011000037193 22073432.460999969393 60261.439556411 2023-11-13T10:32:57.673871+00:00 20000096.425999999046 35000000.012000016868 47699999.976999998093 22073432.575000051409 60261.439568012 2023-11-13T10:32:58.676274+00:00 20000096.425999999046 35000000.020999997854 47700000.021999962628 22073433.203999999911 60261.439579795 2023-11-13T10:32:59.694294+00:00 20000096.425999999046 34999999.963999986649 47700000.005000002682 22073433.047000050545 60261.439591216 2023-11-13T10:33:00.681067+00:00 20000096.427000001073 35000000.027000010014 47700000.069999992847 22073433.298999909312 60261.439602818 2023-11-13T10:33:01.683469+00:00 20000096.425999999046 35000000.000999987125 47699999.918000012636 22073433.143000010401 60261.439614420 2023-11-13T10:33:02.685871+00:00 20000096.427000001073 34999999.976000010967 47700000.067000001669 22073433.297000050545 60261.439626022 2023-11-13T10:33:03.688273+00:00 20000096.425000008196 35000000.027999997139 47699999.921999990940 22073433.531000021845 60261.439637443 2023-11-13T10:33:04.675053+00:00 20000096.423999991268 34999999.999000012875 47700000.026000022888 22073433.328999999911 60261.439649045 2023-11-13T10:33:05.677454+00:00 20000096.428999990225 35000000.003000020981 47700000.012999951839 22073433.256999969482 60261.439660646 2023-11-13T10:33:06.679853+00:00 20000096.419999990612 34999999.973999977112 47700000.019000053406 22073433.812000039965 60261.439672248 2023-11-13T10:33:07.682255+00:00 20000096.429000020027 35000000.029999971390 47700000.009999990463 22073433.253999948502 60261.439683850 2023-11-13T10:33:08.684652+00:00 20000096.423999991268 34999999.968000046909 47700000.018999986351 22073433.559000018984 60261.439695452 2023-11-13T10:33:09.687059+00:00 20000096.425999999046 35000000.013999938965 47699999.944999992847 22073433.843000050634 60261.439707054 2023-11-13T10:33:10.689462+00:00 20000096.425999999046 34999999.986000061035 47700000.024000048637 22073433.284999970347 60261.439718475 2023-11-13T10:33:11.676239+00:00 20000096.425999999046 35000000.024999983609 47700000.000000000000 22073433.111999988556 60261.439730077 2023-11-13T10:33:12.678642+00:00 20000096.426999989897 34999999.988000042737 47699999.955999970436 22073433.528000000864 60261.439741679 2023-11-13T10:33:13.681039+00:00 20000096.425000008196 35000000.014999993145 47699999.942000031471 22073433.575999978930 60261.439753280 2023-11-13T10:33:14.683437+00:00 20000096.425000008196 34999999.985999941826 47700000.018999926746 22073433.047000050545 60261.439764807 2023-11-13T10:33:15.679329+00:00 20000096.425999999046 34999999.985000006855 47700000.045999996364 22073433.723999980837 60261.439776484 2023-11-13T10:33:16.688240+00:00 20000096.425999999046 35000000.009999990463 47700000.000000000000 22073433.155000001192 60261.439787830 2023-11-13T10:33:17.668521+00:00 20000096.425999999046 34999999.983000040054 47700000.032999992371 22073433.331999998540 60261.439799613 2023-11-13T10:33:18.686547+00:00 20000096.425000008196 35000000.067999958992 47699999.963000059128 22073433.135000001639 60261.439811215 2023-11-13T10:33:19.688949+00:00 20000096.425000008196 34999999.948000073433 47700000.029999971390 22073433.527000010014 60261.439822636 2023-11-13T10:33:20.675727+00:00 20000096.425999999046 35000000.001999966800 47699999.975000016391 22073433.668000001460 60261.439834238 2023-11-13T10:33:21.678126+00:00 20000096.424999948591 34999999.995999932289 47700000.016999997199 22073433.592999991030 60261.439845840 2023-11-13T10:33:22.680533+00:00 20000096.424000021070 35000000.024999998510 47699999.959000006318 22073433.574999991804 60261.439857441 2023-11-13T10:33:23.682936+00:00 20000096.430999990553 34999999.991999998689 47700000.064000003040 22073433.214999999851 60261.439868863 2023-11-13T10:33:24.669719+00:00 20000096.427000049502 35000000.005999997258 47700000.011999987066 22073433.663000021130 60261.439880645 2023-11-13T10:33:25.687745+00:00 20000096.421999931335 34999999.990000009537 47699999.936000019312 22073433.387999981642 60261.439892066 2023-11-13T10:33:26.674524+00:00 20000096.425999999046 34999999.990999996662 47700000.055999986827 22073433.591000020504 60261.439903668 2023-11-13T10:33:27.676927+00:00 20000096.425999999046 35000000.013000011444 47699999.968999981880 22073433.828999999911 60261.439915451 2023-11-13T10:33:28.694954+00:00 20000096.425999999046 34999999.979999989271 47699999.962999999523 22073433.809999998659 60261.439926872 2023-11-13T10:33:29.681732+00:00 20000096.422999981791 35000000.040000021458 47700000.025000043213 22073433.631999969482 60261.439938474 2023-11-13T10:33:30.684130+00:00 20000096.423000101000 34999999.951999962330 47699999.994999952614 22073433.541999999434 60261.439949895 2023-11-13T10:33:31.670908+00:00 20000096.430999990553 35000000.032999992371 47699999.996000051498 22073433.616000000387 60261.439961677 2023-11-13T10:33:32.688929+00:00 20000096.426999930292 34999999.965000033379 47700000.005999922752 22073433.586000028998 60261.439973098 2023-11-13T10:33:33.675703+00:00 20000096.425999999046 35000000.025999963284 47700000.000000000000 22073433.790000021458 60261.439984700 2023-11-13T10:33:34.678101+00:00 20000096.422000050545 34999999.983000040054 47699999.981000073254 22073433.982999980450 60261.439996302 2023-11-13T10:33:35.680504+00:00 20000096.431999921799 35000000.018000006676 47700000.054999947548 22073433.559000018984 60261.440007904 2023-11-13T10:33:36.682907+00:00 20000096.422000050545 35000000.005000002682 47699999.968000046909 22073433.666999999434 60261.440019506 2023-11-13T10:33:37.685310+00:00 20000096.424000021070 34999999.995999932289 47700000.001999966800 22073433.541000008583 60261.440030927 2023-11-13T10:33:38.672088+00:00 20000096.429000020027 34999999.964000113308 47700000.016000032425 22073433.921000000089 60261.440042709 2023-11-13T10:33:39.690112+00:00 20000096.421999931335 35000000.024999983609 47699999.944000013173 22073433.928999960423 60261.440054131 2023-11-13T10:33:40.676893+00:00 20000096.425999999046 34999999.990000009537 47700000.029999971390 22073433.952000018209 60261.440065733 2023-11-13T10:33:41.679294+00:00 20000096.429000020027 35000000.018999926746 47700000.021999962628 22073434.169000029564 60261.440077335 2023-11-13T10:33:42.681694+00:00 20000096.425999999046 35000000.001999966800 47699999.994000077248 22073434.082000020891 60261.440088936 2023-11-13T10:33:43.684097+00:00 20000096.425000071526 34999999.993000030518 47700000.000999927521 22073434.047999981791 60261.440100357 2023-11-13T10:33:44.670879+00:00 20000096.424999948591 35000000.003000020981 47699999.956000000238 22073433.787999991328 60261.440111959 2023-11-13T10:33:45.673284+00:00 20000096.427999969572 34999999.996000051498 47700000.089000001550 22073433.667999979109 60261.440123742 2023-11-13T10:33:46.691312+00:00 20000096.422999981791 35000000.020999908447 47699999.949000000954 22073433.891999959946 60261.440135163 2023-11-13T10:33:47.678091+00:00 20000096.425000071526 35000000.006000041962 47699999.963999986649 22073434.017000079155 60261.440146765 2023-11-13T10:33:48.680496+00:00 20000096.429000020027 34999999.976999998093 47700000.038000017405 22073433.725999951363 60261.440158367 2023-11-13T10:33:49.682893+00:00 20000096.423999909312 34999999.988000042737 47699999.990000009537 22073433.998000029474 60261.440169969 2023-11-13T10:33:50.685290+00:00 20000096.428000088781 35000000.032999992371 47700000.033999979496 22073434.192999958992 60261.440181389 2023-11-13T10:33:51.672068+00:00 20000096.423000000417 34999999.981999993324 47699999.949999988079 22073434.412999991328 60261.440192992 2023-11-13T10:33:52.674476+00:00 20000096.425000000745 34999999.987999998033 47700000.005000002682 22073434.171000000089 60261.440204593 2023-11-13T10:33:53.676879+00:00 20000096.429000001401 35000000.020999997854 47700000.072000026703 22073434.042999979109 60261.440216195 2023-11-13T10:33:54.679278+00:00 20000096.425000000745 34999999.981000013649 47699999.973999977112 22073434.413000110537 60261.440227797 2023-11-13T10:33:55.681686+00:00 20000096.423000011593 34999999.981000013649 47700000.019000053406 22073434.030999898911 60261.440239399 2023-11-13T10:33:56.684089+00:00 20000096.428999990225 35000000.023999989033 47699999.962999939919 22073434.269000049680 60261.440251001 2023-11-13T10:33:57.686487+00:00 20000096.422000009567 34999999.997000008821 47699999.988999962807 22073434.661000009626 60261.440262528 2023-11-13T10:33:58.682386+00:00 20000096.426999989897 35000000.006999999285 47699999.993000030518 22073434.501999970526 60261.440274130 2023-11-13T10:33:59.684790+00:00 20000096.431000020355 35000000.003999978304 47700000.047000050545 22073434.577000018209 60261.440285550 2023-11-13T10:34:00.671562+00:00 20000096.421999990940 34999999.994000017643 47700000.016000032425 22073434.526999950409 60261.440297152 2023-11-13T10:34:01.673965+00:00 20000096.424999978393 35000000.009999990463 47699999.906999953091 22073434.412000060081 60261.440308754 2023-11-13T10:34:02.676364+00:00 20000096.424000021070 34999999.976000010967 47699999.998000033200 22073434.595000028610 60261.440320356 2023-11-13T10:34:03.678763+00:00 20000096.427999999374 34999999.995999991894 47700000.021999962628 22073434.498999949545 60261.440331958 2023-11-13T10:34:04.681164+00:00 20000096.427999999374 35000000.003000020981 47699999.998000033200 22073434.644999980927 60261.440343560 2023-11-13T10:34:05.683570+00:00 20000096.423999968916 35000000.042000003159 47700000.075000047684 22073434.497999999672 60261.440355162 2023-11-13T10:34:06.685972+00:00 20000096.424000021070 34999999.954999983311 47699999.967000007629 22073434.423000000417 60261.440366583 2023-11-13T10:34:07.672751+00:00 20000096.425000008196 35000000.024000048637 47699999.987999990582 22073434.910999991000 60261.440378366 2023-11-13T10:34:08.690772+00:00 20000096.425999999046 34999999.990000009537 47699999.966999992728 22073434.942999999970 60261.440389786 2023-11-13T10:34:09.677552+00:00 20000096.428999960423 35000000.028999917209 47700000.043000012636 22073434.939000010490 60261.440401388 2023-11-13T10:34:10.679957+00:00 20000096.423000041395 34999999.978999972343 47699999.981999993324 22073434.715999990702 60261.440412810 2023-11-13T10:34:11.666735+00:00 20000096.426999989897 35000000.011000037193 47700000.056000016630 22073434.839000020176 60261.440424592 2023-11-13T10:34:12.684767+00:00 20000096.424000021070 34999999.993000030518 47699999.908999979496 22073434.260999981314 60261.440436194 2023-11-13T10:34:13.687174+00:00 20000096.426999989897 34999999.986999988556 47700000.023000001907 22073434.694000009447 60261.440447615 2023-11-13T10:34:14.673951+00:00 20000096.425000008196 34999999.990999937057 47699999.993000030518 22073434.574999991804 60261.440459398 2023-11-13T10:34:15.691971+00:00 20000096.426999989897 35000000.015000097454 47699999.969999969006 22073434.897000011057 60261.440470819 2023-11-13T10:34:16.678749+00:00 20000096.423999968916 34999999.986999988556 47700000.032000012696 22073434.655999988317 60261.440482421 2023-11-13T10:34:17.681154+00:00 20000096.429000079632 34999999.993999958038 47699999.957999937236 22073434.674000021070 60261.440493842 2023-11-13T10:34:18.667935+00:00 20000096.424999948591 35000000.021999962628 47700000.032000057399 22073434.576999958605 60261.440505625 2023-11-13T10:34:19.685957+00:00 20000096.425999999046 34999999.984000086784 47700000.052999973297 22073434.816000040621 60261.440517046 2023-11-13T10:34:20.672734+00:00 20000096.424999948591 34999999.988999962807 47699999.986000061035 22073434.837999999523 60261.440528648 2023-11-13T10:34:21.675142+00:00 20000096.423000101000 34999999.996000051498 47699999.967000007629 22073434.819000009447 60261.440540430 2023-11-13T10:34:22.693158+00:00 20000096.429999951273 35000000.025999903679 47700000.045999996364 22073434.950999978930 60261.440551851 2023-11-13T10:34:23.679936+00:00 20000096.424000021070 34999999.998000003397 47699999.938999891281 22073434.540000021458 60261.440563453 2023-11-13T10:34:24.682340+00:00 20000096.425999999046 35000000.022999987006 47700000.042000062764 22073434.560999989510 60261.440574874 2023-11-13T10:34:25.669123+00:00 20000096.425999999046 34999999.991000011563 47700000.029000036418 22073434.912000000477 60261.440586657 2023-11-13T10:34:26.687148+00:00 20000096.425999999046 35000000.000999987125 47699999.995999932289 22073434.800000008196 60261.440598078 2023-11-13T10:34:27.673927+00:00 20000096.424000021070 34999999.983999997377 47699999.994000077248 22073434.675999999046 60261.440609680 2023-11-13T10:34:28.676327+00:00 20000096.426999930292 35000000.018000006676 47700000.000999927521 22073434.847999930382 60261.440621282 2023-11-13T10:34:29.678727+00:00 20000096.425999999046 34999999.967000007629 47700000.001999996603 22073434.883000019938 60261.440632883 2023-11-13T10:34:30.681126+00:00 20000096.427000049502 35000000.011999957263 47699999.961999997497 22073434.629999998957 60261.440644565 2023-11-13T10:34:31.690395+00:00 20000096.425999999046 35000000.008000023663 47700000.001999996603 22073434.837000008672 60261.440656056 2023-11-13T10:34:32.683236+00:00 20000096.424999948591 35000000.008000023663 47699999.988000012934 22073434.837000008672 60261.440667658 2023-11-13T10:34:33.685638+00:00 20000096.424000021070 34999999.963999986649 47700000.017999976873 22073434.935999989510 60261.440679079 2023-11-13T10:34:34.672421+00:00 20000096.427000049502 35000000.032999992371 47700000.012000016868 22073435.133000019938 60261.440690862 2023-11-13T10:34:35.690438+00:00 20000096.424999948591 34999999.979000031948 47700000.029999971390 22073435.264000058174 60261.440702283 2023-11-13T10:34:36.677219+00:00 20000096.427000049502 35000000.013000011444 47699999.954000003636 22073435.116999980062 60261.440713884 2023-11-13T10:34:37.679620+00:00 20000096.423999909312 35000000.003999948502 47700000.021000027657 22073434.963999990374 60261.440725306 2023-11-13T10:34:38.666396+00:00 20000096.427000049502 34999999.986999988556 47699999.982999980450 22073435.289999961853 60261.440737088 2023-11-13T10:34:39.684418+00:00 20000096.422999981791 35000000.014000058174 47699999.996000051498 22073435.366000059992 60261.440748690 2023-11-13T10:34:40.686824+00:00 20000096.430000070482 35000000.006999969482 47700000.018999926746 22073435.187999960035 60261.440760111 2023-11-13T10:34:41.673611+00:00 20000096.422999981791 34999999.996999979019 47700000.024000048637 22073435.297999981791 60261.440771894 2023-11-13T10:34:42.691632+00:00 20000096.424999948591 35000000.009000062943 47699999.902999997139 22073435.139999989420 60261.440783315 2023-11-13T10:34:43.678405+00:00 20000096.427999969572 34999999.995999932289 47700000.092000007629 22073435.462000008672 60261.440794917 2023-11-13T10:34:44.680807+00:00 20000096.424000021070 34999999.991999976337 47700000.010999917984 22073435.381999969482 60261.440806338 2023-11-13T10:34:45.667584+00:00 20000096.425000000745 34999999.999000072479 47699999.961000077426 22073435.281000021845 60261.440818120 2023-11-13T10:34:46.685605+00:00 20000096.429999999702 35000000.016000032425 47700000.023000001907 22073435.641000028700 60261.440829542 2023-11-13T10:34:47.672385+00:00 20000096.423999991268 34999999.985999941826 47700000.014999993145 22073435.141000028700 60261.440841143 2023-11-13T10:34:48.674785+00:00 20000096.424000009894 34999999.996000051498 47699999.919999957085 22073435.383000019938 60261.440852926 2023-11-13T10:34:49.692807+00:00 20000096.425000000745 34999999.997999906540 47700000.062000043690 22073435.242999911308 60261.440864347 2023-11-13T10:34:50.679591+00:00 20000096.427000001073 34999999.990000009537 47699999.925999999046 22073435.513000011444 60261.440875949 2023-11-13T10:34:51.681992+00:00 20000096.424999978393 34999999.996999979019 47700000.084000006318 22073435.450999978930 60261.440887370 2023-11-13T10:34:52.668767+00:00 20000096.426000028849 35000000.007000088692 47699999.966000013053 22073435.476000070572 60261.440899153 2023-11-13T10:34:53.686797+00:00 20000096.426999989897 35000000.008999936283 47700000.027000002563 22073435.491999998689 60261.440910574 2023-11-13T10:34:54.673576+00:00 20000096.425000008196 35000000.011999987066 47699999.961000002921 22073435.622999999672 60261.440922176 2023-11-13T10:34:55.675974+00:00 20000096.427999969572 34999999.991999998689 47700000.013999998569 22073435.285999998450 60261.440933777 2023-11-13T10:34:56.678377+00:00 20000096.423000011593 34999999.998999997973 47699999.959999978542 22073435.484999999404 60261.440945379 2023-11-13T10:34:57.680780+00:00 20000096.426999989897 34999999.994999997318 47700000.060000002384 22073435.246000010520 60261.440956981 2023-11-13T10:34:58.683181+00:00 20000096.425999999046 35000000.002999991179 47700000.033000051975 22073435.846999991685 60261.440968583 2023-11-13T10:34:59.685581+00:00 20000096.425000008196 34999999.993000000715 47699999.949000000954 22073435.849000010639 60261.440980185 2023-11-13T10:35:00.687974+00:00 20000096.425000008196 34999999.990999996662 47700000.040999948978 22073435.476000010967 60261.440991531 2023-11-13T10:35:01.668253+00:00 20000096.426999989897 34999999.994000017643 47699999.926000058651 22073435.416999999434 60261.441003313 2023-11-13T10:35:02.686279+00:00 20000096.426999989897 35000000.036000013351 47700000.025999903679 22073435.252000000328 60261.441014735 2023-11-13T10:35:03.673061+00:00 20000096.423000041395 34999999.988999962807 47700000.017000079155 22073435.815000001341 60261.441026337 2023-11-13T10:35:04.675457+00:00 20000096.426999989897 34999999.988000042737 47699999.991999976337 22073435.698000010103 60261.441037938 2023-11-13T10:35:05.677855+00:00 20000096.425000008196 35000000.000999987125 47700000.005000002682 22073435.787000000477 60261.441049540 2023-11-13T10:35:06.680252+00:00 20000096.426999989897 35000000.001999966800 47699999.963999986649 22073436.245000001043 60261.441061142 2023-11-13T10:35:07.682656+00:00 20000096.422999981791 35000000.015000052750 47700000.037000060081 22073435.521999958903 60261.441072744 2023-11-13T10:35:08.685057+00:00 20000096.428000029176 34999999.971000023186 47699999.977999933064 22073435.817000031471 60261.441084346 2023-11-13T10:35:09.687465+00:00 20000096.425999999046 35000000.029999971390 47700000.027999997139 22073435.508999999613 60261.441095767 2023-11-13T10:35:10.674243+00:00 20000096.425000008196 34999999.985000006855 47699999.942000031471 22073435.803999960423 60261.441107369 2023-11-13T10:35:11.676641+00:00 20000096.427999969572 35000000.005000002682 47700000.059000022709 22073436.172000050545 60261.441118971 2023-11-13T10:35:12.679040+00:00 20000096.424000021070 34999999.995999932289 47699999.944000013173 22073436.122999969870 60261.441130572 2023-11-13T10:35:13.681440+00:00 20000096.426999930292 34999999.996000051498 47700000.047999978065 22073435.828999999911 60261.441141993 2023-11-13T10:35:14.668220+00:00 20000096.421000000089 34999999.988000042737 47700000.003000013530 22073435.986999988556 60261.441153776 2023-11-13T10:35:15.686246+00:00 20000096.428000088781 35000000.026999950409 47699999.987000003457 22073435.779000040144 60261.441165378 2023-11-13T10:35:16.688651+00:00 20000096.425999999046 34999999.981999993324 47700000.023999989033 22073436.062999960035 60261.441176799 2023-11-13T10:35:17.675430+00:00 20000096.424999948591 35000000.034999966621 47700000.030000001192 22073436.242999970913 60261.441188401 2023-11-13T10:35:18.677828+00:00 20000096.425999999046 34999999.954000003636 47699999.968000017107 22073435.835000038147 60261.441200003 2023-11-13T10:35:19.680225+00:00 20000096.425999999046 35000000.013000011444 47699999.947999946773 22073436.305999990553 60261.441211605 2023-11-13T10:35:20.682627+00:00 20000096.425999999046 34999999.976000070572 47699999.976999998093 22073436.041000008583 60261.441223025 2023-11-13T10:35:21.669404+00:00 20000096.425999999046 35000000.036000013351 47700000.103000037372 22073435.981999989599 60261.441234808 2023-11-13T10:35:22.687431+00:00 20000096.425999999046 34999999.991999976337 47699999.962999999523 22073436.042000059038 60261.441246229 2023-11-13T10:35:23.674216+00:00 20000096.425000071526 34999999.994999997318 47700000.014999993145 22073436.153000000864 60261.441257831 2023-11-13T10:35:24.676616+00:00 20000096.425999999046 35000000.019000001252 47699999.993000030518 22073436.320999979973 60261.441269433 2023-11-13T10:35:25.679018+00:00 20000096.426999930292 34999999.980999998748 47700000.018999926746 22073436.416999939829 60261.441281035 2023-11-13T10:35:26.681414+00:00 20000096.425999999046 34999999.993000000715 47699999.962000012398 22073436.139999989420 60261.441292637 2023-11-13T10:35:27.683814+00:00 20000096.425000071526 35000000.018999986351 47699999.993999958038 22073436.554000020027 60261.441304058 2023-11-13T10:35:28.670592+00:00 20000096.424999948591 34999999.997000008821 47699999.996000051498 22073436.296000000089 60261.441315840 2023-11-13T10:35:29.688618+00:00 20000096.425999999046 34999999.998000003397 47700000.021999962628 22073436.340000029653 60261.441327262 2023-11-13T10:35:30.675399+00:00 20000096.424999948591 34999999.974000006914 47699999.981000073254 22073435.781000021845 60261.441338863 2023-11-13T10:35:31.677801+00:00 20000096.429000020027 35000000.035999983549 47699999.980000019073 22073436.056999921799 60261.441350465 2023-11-13T10:35:32.680199+00:00 20000096.425000071526 34999999.980000019073 47699999.962999939919 22073436.062000039965 60261.441362067 2023-11-13T10:35:33.682599+00:00 20000096.425999999046 35000000.005000002682 47700000.083000056446 22073436.379000071436 60261.441373669 2023-11-13T10:35:34.684998+00:00 20000096.423999909312 35000000.020999968052 47699999.981999993324 22073435.820999979973 60261.441385090 2023-11-13T10:35:35.671776+00:00 20000096.425999999046 35000000.000000000000 47699999.976999998093 22073436.329999919981 60261.441396873 2023-11-13T10:35:36.689808+00:00 20000096.425999999046 34999999.994999997318 47700000.048999987543 22073436.166000008583 60261.441408294 2023-11-13T10:35:37.676585+00:00 20000096.425999999046 34999999.980000019073 47699999.959000006318 22073436.917000059038 60261.441419896 2023-11-13T10:35:38.678983+00:00 20000096.429000020027 35000000.008000023663 47700000.061999991536 22073436.756000038236 60261.441431497 2023-11-13T10:35:39.681385+00:00 20000096.421999998391 34999999.997000038624 47699999.944000013173 22073436.779999971390 60261.441443100 2023-11-13T10:35:40.683784+00:00 20000096.427000001073 35000000.023999929428 47699999.990000009537 22073436.717999938875 60261.441454626 2023-11-13T10:35:41.679675+00:00 20000096.423999998719 34999999.971000082791 47699999.999999970198 22073436.435999989510 60261.441466228 2023-11-13T10:35:42.682083+00:00 20000096.425000000745 35000000.010999917984 47700000.013000011444 22073436.618000000715 60261.441477905 2023-11-13T10:35:43.690993+00:00 20000096.425999999046 35000000.001999966800 47700000.037000000477 22073436.967000000179 60261.441489251 2023-11-13T10:35:44.671266+00:00 20000096.426000010222 34999999.998000033200 47699999.971000023186 22073437.051000010222 60261.441501033 2023-11-13T10:35:45.689290+00:00 20000096.427999969572 35000000.017000079155 47700000.008000023663 22073437.230999991298 60261.441512454 2023-11-13T10:35:46.676068+00:00 20000096.424000021070 34999999.952999949455 47700000.021999962628 22073436.598000001162 60261.441524056 2023-11-13T10:35:47.678468+00:00 20000096.424999978393 35000000.011000037193 47699999.988000042737 22073436.996999990195 60261.441535658 2023-11-13T10:35:48.680863+00:00 20000096.427000019699 34999999.996999979019 47699999.980000019073 22073436.421000000089 60261.441547260 2023-11-13T10:35:49.683262+00:00 20000096.425999999046 35000000.005000002682 47700000.038999922574 22073436.574999991804 60261.441558681 2023-11-13T10:35:50.670047+00:00 20000096.424999978393 35000000.016999959946 47699999.967000007629 22073436.548000011593 60261.441570283 2023-11-13T10:35:51.672454+00:00 20000096.425999999046 34999999.993000030518 47700000.044000029564 22073436.656000021845 60261.441582066 2023-11-13T10:35:52.690473+00:00 20000096.425000008196 34999999.988999962807 47699999.963000059128 22073436.809999998659 60261.441593487 2023-11-13T10:35:53.677245+00:00 20000096.425999999046 35000000.023000001907 47700000.005999922752 22073437.083000000566 60261.441605088 2023-11-13T10:35:54.679647+00:00 20000096.425999999046 34999999.981999993324 47699999.955000042915 22073437.032000008970 60261.441616690 2023-11-13T10:35:55.682050+00:00 20000096.425999999046 35000000.001999996603 47700000.045999996364 22073436.953999999911 60261.441628292 2023-11-13T10:35:56.684449+00:00 20000096.425000008196 35000000.012999996543 47699999.950999982655 22073437.063999950886 60261.441639713 2023-11-13T10:35:57.671234+00:00 20000096.426999989897 34999999.993000000715 47700000.052999973297 22073436.543000038713 60261.441651315 2023-11-13T10:35:58.673634+00:00 20000096.426999989897 34999999.987000003457 47699999.993000030518 22073436.578000009060 60261.441662917 2023-11-13T10:35:59.676036+00:00 20000096.425000008196 34999999.998000003397 47699999.978000007570 22073437.016999959946 60261.441674519 2023-11-13T10:36:00.678435+00:00 20000096.426999989897 35000000.042000003159 47699999.998000003397 22073436.682000041008 60261.441686121 2023-11-13T10:36:01.680841+00:00 20000096.425000008196 34999999.966000020504 47700000.027999997139 22073436.563999950886 60261.441697723 2023-11-13T10:36:02.683244+00:00 20000096.422999981791 35000000.017000019550 47699999.923000007868 22073436.757000029087 60261.441709325 2023-11-13T10:36:03.685644+00:00 20000096.427000049502 34999999.997999973595 47700000.076000012457 22073436.518999990076 60261.441720746 2023-11-13T10:36:04.672428+00:00 20000096.426999989897 34999999.981999993324 47699999.953000009060 22073436.425000008196 60261.441732529 2023-11-13T10:36:05.690457+00:00 20000096.424999948591 35000000.013000011444 47700000.001999966800 22073436.858000040054 60261.441743949 2023-11-13T10:36:06.677238+00:00 20000096.428000088781 35000000.008000023663 47700000.022000007331 22073436.806999921799 60261.441755551 2023-11-13T10:36:07.679639+00:00 20000096.423999909312 35000000.000000000000 47700000.037999987602 22073437.144999980927 60261.441766973 2023-11-13T10:36:08.666416+00:00 20000096.424000021070 35000000.000000000000 47699999.998000033200 22073436.979000091553 60261.441778755 2023-11-13T10:36:09.684435+00:00 20000096.424000021070 35000000.003000020981 47699999.995999932289 22073436.788999918848 60261.441790357 2023-11-13T10:36:10.686834+00:00 20000096.427999969572 34999999.990999937057 47699999.991000063717 22073437.165000081062 60261.441801778 2023-11-13T10:36:11.673619+00:00 20000096.429000020027 34999999.980000019073 47699999.972000002861 22073437.360000010580 60261.441813561 2023-11-13T10:36:12.691641+00:00 20000096.422999981791 35000000.006999969482 47699999.955999970436 22073437.437999960035 60261.441824981 2023-11-13T10:36:13.678414+00:00 20000096.427000049502 34999999.983000040054 47700000.034999966621 22073437.437000039965 60261.441836583 2023-11-13T10:36:14.680815+00:00 20000096.424999948591 35000000.039000026882 47700000.017000079155 22073437.676999930292 60261.441848004 2023-11-13T10:36:15.667589+00:00 20000096.424000021070 35000000.008000023663 47699999.982999920845 22073437.268000010401 60261.441859787 2023-11-13T10:36:16.685612+00:00 20000096.427999969572 34999999.966999888420 47700000.005000002682 22073437.226000070572 60261.441871208 2023-11-13T10:36:17.672387+00:00 20000096.425999999046 34999999.994999997318 47699999.966000080109 22073436.995999928564 60261.441882810 2023-11-13T10:36:18.674795+00:00 20000096.427000049502 35000000.016000032425 47700000.041000008583 22073437.098999980837 60261.441894414 2023-11-13T10:36:19.677397+00:00 20000096.424000021070 35000000.003000020981 47700000.027999997139 22073437.348000049591 60261.441905992 2023-11-13T10:36:20.677669+00:00 20000096.424999948591 34999999.967000007629 47699999.952000021935 22073437.613000039011 60261.441917594 2023-11-13T10:36:21.680071+00:00 20000096.424999948591 35000000.019999980927 47699999.979999996722 22073437.468999978155 60261.441929195 2023-11-13T10:36:22.682475+00:00 20000096.427000049502 35000000.029999971390 47700000.045999996364 22073437.217000011355 60261.441940797 2023-11-13T10:36:23.684879+00:00 20000096.422999981791 34999999.997000098228 47699999.948999993503 22073437.837999939919 60261.441952218 2023-11-13T10:36:24.671659+00:00 20000096.427000049502 34999999.982999920845 47700000.086000032723 22073437.624000068754 60261.441963820 2023-11-13T10:36:25.674060+00:00 20000096.429999951273 35000000.011000037193 47699999.899999983609 22073437.586999889463 60261.441975422 2023-11-13T10:36:26.676463+00:00 20000096.423000101000 35000000.009999997914 47700000.006999999285 22073437.672000050545 60261.441987024 2023-11-13T10:36:27.678856+00:00 20000096.425999999046 34999999.987000003457 47700000.011000037193 22073437.350000020117 60261.441998626 2023-11-13T10:36:28.681250+00:00 20000096.423999909312 34999999.987000018358 47700000.060999989510 22073437.439000010490 60261.442010228 2023-11-13T10:36:29.683648+00:00 20000096.428000088781 35000000.026999980211 47700000.045999996364 22073437.593999978155 60261.442021829 2023-11-13T10:36:30.686048+00:00 20000096.422999981791 34999999.990000009537 47699999.935000002384 22073437.837999939919 60261.442033250 2023-11-13T10:36:31.672829+00:00 20000096.427999969572 35000000.013999998569 47699999.976000010967 22073437.627000000328 60261.442044852 2023-11-13T10:36:32.675222+00:00 20000096.425999999046 34999999.990000009537 47700000.018999926746 22073437.829999998212 60261.442056454 2023-11-13T10:36:33.677617+00:00 20000096.423000000417 34999999.967000007629 47700000.057000041008 22073437.827999990433 60261.442068056 2023-11-13T10:36:34.680020+00:00 20000096.429000001401 35000000.025999963284 47700000.008999936283 22073437.815000008792 60261.442079477 2023-11-13T10:36:35.666801+00:00 20000096.421999998391 34999999.986999988556 47699999.958999991417 22073437.785000000149 60261.442091260 2023-11-13T10:36:36.684824+00:00 20000096.432999998331 35000000.003000020981 47700000.000000000000 22073437.567000001669 60261.442102681 2023-11-13T10:36:37.671607+00:00 20000096.418000008911 34999999.996999979019 47699999.982000112534 22073437.769999980927 60261.442114282 2023-11-13T10:36:38.674013+00:00 20000096.430000010878 34999999.992000043392 47699999.972000002861 22073437.536000009626 60261.442126065 2023-11-13T10:36:39.692035+00:00 20000096.424999978393 35000000.004000008106 47700000.054999947548 22073437.646000001580 60261.442137486 2023-11-13T10:36:40.678802+00:00 20000096.425999999046 35000000.004000008106 47699999.970999963582 22073437.442000001669 60261.442149088 2023-11-13T10:36:41.681181+00:00 20000096.427999999374 35000000.005000002682 47700000.018000006676 22073437.682999998331 60261.442160509 2023-11-13T10:36:42.667964+00:00 20000096.423000011593 35000000.005000002682 47700000.009999990463 22073437.453000009060 60261.442172292 2023-11-13T10:36:43.685985+00:00 20000096.425999999046 35000000.018000006676 47700000.014000058174 22073437.807999968529 60261.442183712 2023-11-13T10:36:44.672765+00:00 20000096.426999989897 34999999.980999946594 47699999.961999997497 22073438.071000039577 60261.442195314 2023-11-13T10:36:45.675169+00:00 20000096.423999991268 35000000.005000002682 47700000.081999987364 22073437.862999979407 60261.442206916 2023-11-13T10:36:46.677569+00:00 20000096.425000008196 34999999.984000086784 47699999.886000007391 22073437.883999999613 60261.442218518 2023-11-13T10:36:47.679968+00:00 20000096.427999969572 35000000.013999938965 47700000.069000013173 22073437.822000030428 60261.442230120 2023-11-13T10:36:48.682370+00:00 20000096.427000049502 35000000.003999948502 47699999.982000023127 22073437.697999950498 60261.442241541 2023-11-13T10:36:49.669139+00:00 20000096.421999990940 34999999.988000042737 47699999.961999952793 22073438.063000019640 60261.442253324 2023-11-13T10:36:50.687166+00:00 20000096.426999989897 35000000.003000020981 47699999.962999999523 22073438.018000010401 60261.442264745 2023-11-13T10:36:51.673945+00:00 20000096.425000008196 35000000.036000013351 47700000.018000006676 22073437.986000001431 60261.442276346 2023-11-13T10:36:52.676349+00:00 20000096.425999999046 34999999.993000030518 47700000.101000010967 22073438.198000010103 60261.442287948 2023-11-13T10:36:53.678749+00:00 20000096.426999989897 34999999.986999988556 47699999.885999977589 22073438.376999970526 60261.442299550 2023-11-13T10:36:54.681146+00:00 20000096.425000008196 34999999.965999960899 47700000.102000057697 22073438.058999959379 60261.442311077 2023-11-13T10:36:55.677041+00:00 20000096.425999999046 35000000.026000022888 47699999.944999933243 22073437.907999988645 60261.442322679 2023-11-13T10:36:56.679439+00:00 20000096.426999989897 34999999.967000000179 47699999.984000086784 22073438.134000059217 60261.442334356 2023-11-13T10:36:57.688347+00:00 20000096.424000021070 35000000.019000001252 47699999.979999899864 22073438.064000010490 60261.442345702 2023-11-13T10:36:58.668616+00:00 20000096.427999969572 35000000.020000003278 47700000.032999992371 22073438.154999971390 60261.442357484 2023-11-13T10:36:59.686642+00:00 20000096.422000050545 34999999.965000003576 47700000.016000032425 22073438.062000039965 60261.442368905 2023-11-13T10:37:00.673408+00:00 20000096.429999951273 35000000.016999989748 47699999.937000043690 22073437.886999960989 60261.442380507 2023-11-13T10:37:01.675807+00:00 20000096.422999981791 34999999.997000008821 47700000.045999996364 22073437.675999999046 60261.442392109 2023-11-13T10:37:02.678206+00:00 20000096.425000071526 34999999.988999992609 47699999.996999979019 22073437.917999979109 60261.442403710 2023-11-13T10:37:03.680604+00:00 20000096.425999999046 35000000.023999989033 47700000.006000041962 22073437.550999999046 60261.442415132 2023-11-13T10:37:04.667388+00:00 20000096.427999969572 35000000.005000002682 47700000.010999917984 22073438.068000078201 60261.442426734 2023-11-13T10:37:05.669785+00:00 20000096.424000021070 35000000.016000032425 47699999.986999988556 22073437.817999958992 60261.442438516 2023-11-13T10:37:06.687809+00:00 20000096.425999999046 34999999.981999993324 47699999.982000000775 22073438.116999980062 60261.442449938 2023-11-13T10:37:07.674589+00:00 20000096.426999930292 34999999.977999992669 47700000.080999992788 22073437.723000049591 60261.442461539 2023-11-13T10:37:08.676988+00:00 20000096.424000021070 34999999.993000030518 47699999.943000018597 22073437.825999978930 60261.442473141 2023-11-13T10:37:09.679388+00:00 20000096.429000020027 35000000.005999982357 47700000.019999980927 22073437.878000020981 60261.442484743 2023-11-13T10:37:10.681786+00:00 20000096.424000021070 35000000.009000003338 47700000.025999993086 22073437.699999928474 60261.442496164 2023-11-13T10:37:11.668564+00:00 20000096.426999930292 35000000.013999938965 47699999.944000013173 22073438.065000060946 60261.442507947 2023-11-13T10:37:12.686587+00:00 20000096.423000101000 34999999.992000102997 47700000.079999983311 22073438.105000019073 60261.442519368 2023-11-13T10:37:13.673366+00:00 20000096.427999969572 34999999.990999937057 47699999.912000000477 22073438.162999991328 60261.442530970 2023-11-13T10:37:14.675766+00:00 20000096.424999948591 35000000.009999990463 47699999.976999998093 22073438.213999990374 60261.442542572 2023-11-13T10:37:15.678165+00:00 20000096.425999999046 35000000.006000041962 47700000.069000013173 22073438.340999960899 60261.442554173 2023-11-13T10:37:16.680564+00:00 20000096.425999999046 35000000.013999938965 47699999.993000030518 22073437.934000018984 60261.442565775 2023-11-13T10:37:17.682967+00:00 20000096.425000071526 34999999.967000007629 47699999.990000009537 22073438.471999999136 60261.442577196 2023-11-13T10:37:18.669751+00:00 20000096.423999909312 34999999.984000086784 47699999.917999982834 22073438.425999999046 60261.442588979 2023-11-13T10:37:19.687773+00:00 20000096.425000071526 35000000.031999953091 47700000.079000003636 22073438.252000000328 60261.442600400 2023-11-13T10:37:20.674556+00:00 20000096.429999951273 34999999.968000046909 47699999.965999960899 22073438.502999998629 60261.442612002 2023-11-13T10:37:21.676953+00:00 20000096.425000071526 35000000.035999886692 47700000.026000022888 22073438.672999989241 60261.442623423 2023-11-13T10:37:22.663737+00:00 20000096.427999969572 35000000.006000041962 47700000.023000001907 22073438.787000000477 60261.442635206 2023-11-13T10:37:23.681753+00:00 20000096.422999981791 35000000.000000000000 47699999.968999981880 22073438.559999998659 60261.442646807 2023-11-13T10:37:24.684153+00:00 20000096.427000049502 34999999.981999993324 47699999.996000051498 22073438.201000008732 60261.442658228 2023-11-13T10:37:25.670931+00:00 20000096.425999999046 35000000.009000062943 47700000.064000010490 22073438.743999991566 60261.442670011 2023-11-13T10:37:26.688955+00:00 20000096.425999999046 34999999.986999988556 47699999.875000000000 22073438.434000018984 60261.442681432 2023-11-13T10:37:27.675732+00:00 20000096.423999998719 34999999.998000003397 47700000.046999931335 22073438.382999990135 60261.442693034 2023-11-13T10:37:28.678131+00:00 20000096.425999999046 35000000.012000009418 47700000.048000097275 22073438.784000009298 60261.442704455 2023-11-13T10:37:29.664903+00:00 20000096.423999991268 35000000.018999986351 47699999.983999997377 22073438.713999990374 60261.442716238 2023-11-13T10:37:30.682929+00:00 20000096.427000001073 34999999.971999987960 47699999.960000008345 22073438.460999999195 60261.442727658 2023-11-13T10:37:31.669700+00:00 20000096.424000009894 35000000.024000018835 47700000.055999986827 22073438.653000000864 60261.442739260 2023-11-13T10:37:32.672104+00:00 20000096.427999999374 34999999.963999986649 47699999.939999997616 22073438.878000020981 60261.442751043 2023-11-13T10:37:33.690137+00:00 20000096.425999999046 35000000.013999998569 47700000.058000028133 22073438.745999988168 60261.442762464 2023-11-13T10:37:34.676914+00:00 20000096.422999981791 34999999.981999993324 47699999.984999947250 22073438.681999981403 60261.442774066 2023-11-13T10:37:35.679312+00:00 20000096.425999999046 35000000.013000011444 47699999.984000027180 22073438.916999999434 60261.442785593 2023-11-13T10:37:36.675202+00:00 20000096.427999999374 35000000.010999977589 47700000.026000022888 22073438.570000048727 60261.442797270 2023-11-13T10:37:37.684108+00:00 20000096.425000008196 34999999.984000027180 47700000.007999956608 22073439.090999960899 60261.442808616 2023-11-13T10:37:38.664379+00:00 20000096.427000019699 34999999.996999979019 47699999.966000020504 22073439.108000040054 60261.442820398 2023-11-13T10:37:39.682397+00:00 20000096.425000008196 35000000.043000042439 47700000.068999953568 22073439.315000001341 60261.442831819 2023-11-13T10:37:40.669184+00:00 20000096.427999969572 34999999.988999962807 47699999.960000038147 22073438.756999969482 60261.442843421 2023-11-13T10:37:41.671582+00:00 20000096.422999981791 34999999.986000061035 47700000.016999959946 22073439.069999989122 60261.442855204 2023-11-13T10:37:42.689605+00:00 20000096.424000021070 34999999.994999997318 47699999.929000020027 22073438.903000000864 60261.442866625 2023-11-13T10:37:43.676382+00:00 20000096.427999969572 34999999.981999993324 47700000.027000069618 22073439.016999959946 60261.442878227 2023-11-13T10:37:44.678780+00:00 20000096.425000008196 35000000.010999917984 47699999.976999998093 22073438.757000088692 60261.442889828 2023-11-13T10:37:45.681181+00:00 20000096.425000008196 35000000.017000079155 47700000.036999940872 22073438.847999930382 60261.442901431 2023-11-13T10:37:46.683586+00:00 20000096.425000008196 35000000.003999948502 47700000.000000000000 22073438.961000081152 60261.442912851 2023-11-13T10:37:47.670370+00:00 20000096.425999999046 34999999.970000028610 47699999.994999997318 22073438.826999899000 60261.442924453 2023-11-13T10:37:48.672774+00:00 20000096.428999960423 35000000.021000027657 47700000.059000022709 22073438.768000010401 60261.442936055 2023-11-13T10:37:49.675173+00:00 20000096.424000021070 34999999.985999941826 47699999.983999967575 22073439.149000048637 60261.442947657 2023-11-13T10:37:50.677570+00:00 20000096.425000008196 34999999.996999979019 47699999.925000071526 22073439.197999950498 60261.442959259 2023-11-13T10:37:51.679964+00:00 20000096.427999969572 34999999.993000030518 47700000.094999998808 22073439.295000080019 60261.442970861 2023-11-13T10:37:52.682365+00:00 20000096.425000008196 35000000.014000058174 47699999.965000003576 22073438.897999998182 60261.442982463 2023-11-13T10:37:53.684766+00:00 20000096.425999999046 35000000.009999990463 47699999.942000016570 22073439.291000008583 60261.442993884 2023-11-13T10:37:54.671546+00:00 20000096.424000021070 35000000.015999913216 47700000.070999979973 22073439.077999949455 60261.443005485 2023-11-13T10:37:55.673948+00:00 20000096.424000021070 34999999.970000028610 47699999.955000013113 22073439.271999958903 60261.443017087 2023-11-13T10:37:56.676346+00:00 20000096.428999900818 34999999.998999953270 47699999.970999993384 22073438.713000059128 60261.443028689 2023-11-13T10:37:57.678736+00:00 20000096.427000049502 35000000.005000106990 47699999.984000027180 22073439.587000008672 60261.443040110 2023-11-13T10:37:58.665520+00:00 20000096.424999948591 35000000.006999999285 47700000.123999953270 22073439.182999968529 60261.443051893 2023-11-13T10:37:59.683544+00:00 20000096.424000021070 35000000.009999997914 47699999.928000032902 22073439.157000061125 60261.443063495 2023-11-13T10:38:00.685947+00:00 20000096.425999999046 34999999.991999998689 47700000.001999966800 22073439.284999970347 60261.443074916 2023-11-13T10:38:01.672725+00:00 20000096.427000049502 35000000.005000002682 47699999.976999998093 22073439.485999941826 60261.443086518 2023-11-13T10:38:02.675130+00:00 20000096.425999999046 34999999.994000017643 47699999.981000073254 22073439.577000018209 60261.443098119 2023-11-13T10:38:03.677529+00:00 20000096.424999948591 34999999.989999979734 47700000.097000002861 22073439.593000050634 60261.443109721 2023-11-13T10:38:04.679926+00:00 20000096.425999999046 35000000.003999978304 47699999.909999966621 22073439.480999950320 60261.443121143 2023-11-13T10:38:05.666706+00:00 20000096.427000049502 35000000.017000019550 47700000.016999959946 22073439.348000049591 60261.443132925 2023-11-13T10:38:06.684722+00:00 20000096.422999981791 35000000.002000026405 47700000.001000046730 22073439.281000021845 60261.443144403 2023-11-13T10:38:07.676447+00:00 20000096.427999969572 35000000.001999966800 47699999.967999942601 22073439.108999971300 60261.443156007 2023-11-13T10:38:08.678993+00:00 20000096.428000088781 34999999.994999997318 47700000.022000066936 22073439.432999998331 60261.443167622 2023-11-13T10:38:09.682566+00:00 20000096.421999931335 34999999.977999992669 47700000.080999970436 22073439.440000008792 60261.443179043 2023-11-13T10:38:10.669339+00:00 20000096.429000020027 35000000.027999997139 47699999.957999937236 22073439.559999998659 60261.443190826 2023-11-13T10:38:11.687356+00:00 20000096.422000050545 34999999.997000038624 47700000.023000001907 22073439.138999998569 60261.443202247 2023-11-13T10:38:12.674135+00:00 20000096.424999948591 34999999.976999938488 47699999.925999999046 22073439.596000000834 60261.443213849 2023-11-13T10:38:13.676534+00:00 20000096.424999948591 35000000.003000020981 47699999.973000049591 22073439.081000000238 60261.443225451 2023-11-13T10:38:14.678938+00:00 20000096.428000088781 35000000.001000046730 47700000.031000003219 22073439.437999989837 60261.443237052 2023-11-13T10:38:15.681334+00:00 20000096.426999930292 35000000.003000020981 47700000.042999997735 22073439.504000011832 60261.443248474 2023-11-13T10:38:16.668104+00:00 20000096.425000071526 35000000.001999966800 47699999.993000000715 22073439.407999988645 60261.443260076 2023-11-13T10:38:17.670506+00:00 20000096.426999930292 35000000.026000022888 47699999.962000012398 22073439.497999999672 60261.443271858 2023-11-13T10:38:18.688537+00:00 20000096.422999981791 34999999.968999981880 47700000.069999963045 22073439.376000020653 60261.443283279 2023-11-13T10:38:19.675313+00:00 20000096.425999999046 35000000.026999950409 47699999.940000057220 22073439.981000009924 60261.443294881 2023-11-13T10:38:20.677711+00:00 20000096.425999999046 34999999.986000061035 47699999.992999970913 22073439.821999970824 60261.443306483 2023-11-13T10:38:21.680107+00:00 20000096.427000001073 34999999.988999962807 47700000.060999989510 22073439.915000021458 60261.443318085 2023-11-13T10:38:22.682505+00:00 20000096.427999999374 35000000.008000023663 47699999.943000018597 22073439.768000010401 60261.443329611 2023-11-13T10:38:23.678399+00:00 20000096.422999989241 35000000.018999926746 47700000.024999983609 22073439.717999991030 60261.443341213 2023-11-13T10:38:24.680798+00:00 20000096.425999999046 34999999.976000070572 47699999.944000013173 22073439.385999981314 60261.443352634 2023-11-13T10:38:25.667578+00:00 20000096.424000009894 34999999.973999977112 47700000.009000062943 22073439.569000009447 60261.443364236 2023-11-13T10:38:26.669982+00:00 20000096.425999999046 35000000.027999997139 47700000.070999979973 22073439.772000011057 60261.443376019 2023-11-13T10:38:27.688010+00:00 20000096.425999999046 35000000.003000020981 47699999.929999947548 22073439.534999970347 60261.443387439 2023-11-13T10:38:28.674785+00:00 20000096.423999991268 34999999.983999997377 47700000.008000023663 22073439.740000009537 60261.443399041 2023-11-13T10:38:29.677185+00:00 20000096.427999999374 34999999.998999997973 47700000.039999961853 22073439.559000018984 60261.443410643 2023-11-13T10:38:30.679581+00:00 20000096.426999989897 35000000.008000001311 47699999.994999997318 22073439.593999978155 60261.443422245 2023-11-13T10:38:31.681984+00:00 20000096.425000008196 35000000.038999989629 47699999.994999997318 22073440.208000000566 60261.443433666 2023-11-13T10:38:32.668766+00:00 20000096.424999978393 34999999.974000006914 47700000.011000037193 22073439.993000030518 60261.443445449 2023-11-13T10:38:33.686790+00:00 20000096.424000021070 34999999.979000002146 47699999.985999941826 22073440.121999979019 60261.443456870 2023-11-13T10:38:34.673573+00:00 20000096.429000020027 35000000.000999987125 47699999.978000037372 22073440.000000000000 60261.443468472 2023-11-13T10:38:35.675978+00:00 20000096.423999968916 35000000.035000033677 47700000.041000008583 22073440.596999999136 60261.443480073 2023-11-13T10:38:36.678373+00:00 20000096.426999989897 34999999.962999999523 47699999.935000002384 22073440.065000060946 60261.443491675 2023-11-13T10:38:37.680771+00:00 20000096.428000029176 35000000.038999967277 47700000.148999996483 22073440.083999991417 60261.443503277 2023-11-13T10:38:38.683170+00:00 20000096.421999990940 34999999.986999988556 47699999.906999990344 22073440.120000001043 60261.443514699 2023-11-13T10:38:39.669955+00:00 20000096.429000020027 34999999.983000040054 47699999.972999989986 22073440.741999980062 60261.443526481 2023-11-13T10:38:40.687980+00:00 20000096.422999981791 34999999.986999988556 47699999.994999997318 22073440.082000020891 60261.443537902 2023-11-13T10:38:41.674761+00:00 20000096.427999969572 35000000.045000016689 47699999.984000027180 22073440.270999908447 60261.443549504 2023-11-13T10:38:42.677161+00:00 20000096.422000050545 34999999.961999952793 47700000.111000001431 22073440.263000011444 60261.443560925 2023-11-13T10:38:43.663936+00:00 20000096.427999969572 35000000.007000029087 47699999.978999972343 22073440.184000018984 60261.443572708 2023-11-13T10:38:44.681956+00:00 20000096.425000008196 35000000.026000022888 47699999.971000023186 22073440.342000011355 60261.443584310 2023-11-13T10:38:45.684358+00:00 20000096.426999989897 34999999.985000006855 47700000.025999963284 22073440.218999978155 60261.443595731 2023-11-13T10:38:46.671139+00:00 20000096.425000008196 35000000.000999927521 47699999.955000042915 22073440.486000061035 60261.443607514 2023-11-13T10:38:47.689169+00:00 20000096.429000020027 35000000.007000088692 47700000.026999950409 22073440.408999919891 60261.443618935 2023-11-13T10:38:48.675948+00:00 20000096.424000021070 34999999.997999906540 47699999.937000043690 22073440.393000010401 60261.443630537 2023-11-13T10:38:49.678345+00:00 20000096.427999969572 34999999.988000042737 47700000.113000042737 22073440.440000060946 60261.443641957 2023-11-13T10:38:50.665129+00:00 20000096.421999931335 35000000.021999962628 47699999.906999953091 22073440.452000018209 60261.443653740 2023-11-13T10:38:51.683145+00:00 20000096.425999999046 34999999.966000080109 47700000.006999969482 22073440.421000000089 60261.443665161 2023-11-13T10:38:52.669926+00:00 20000096.428000088781 35000000.005999922752 47700000.032000057399 22073440.286999940872 60261.443676763 2023-11-13T10:38:53.672326+00:00 20000096.423999909312 34999999.978000037372 47700000.000999927521 22073440.213999990374 60261.443688365 2023-11-13T10:38:54.674729+00:00 20000096.423000101000 35000000.024000048637 47699999.975000016391 22073440.141000028700 60261.443699967 2023-11-13T10:38:55.677126+00:00 20000096.427999969572 35000000.000999927521 47700000.036000013351 22073440.310999989510 60261.443711569 2023-11-13T10:38:56.679525+00:00 20000096.427999969572 35000000.021000027657 47699999.935000061989 22073440.232000000775 60261.443722989 2023-11-13T10:38:57.666299+00:00 20000096.425999999046 34999999.986999988556 47700000.064000010490 22073440.296000000089 60261.443734773 2023-11-13T10:38:58.684322+00:00 20000096.422000050545 35000000.021000027657 47699999.991999976337 22073440.339000001550 60261.443746193 2023-11-13T10:38:59.671096+00:00 20000096.428999900818 34999999.973999999464 47699999.980999998748 22073440.382000010461 60261.443757795 2023-11-13T10:39:00.673488+00:00 20000096.423000101000 35000000.001999996603 47699999.954000011086 22073440.392999991775 60261.443769397 2023-11-13T10:39:01.675890+00:00 20000096.426999930292 34999999.995999991894 47700000.047999978065 22073440.271000001580 60261.443780999 2023-11-13T10:39:02.678294+00:00 20000096.425999999046 35000000.015000022948 47699999.974000006914 22073440.068999990821 60261.443792525 2023-11-13T10:39:03.674185+00:00 20000096.424000021070 34999999.966999977827 47699999.986999988556 22073440.037000000477 60261.443804203 2023-11-13T10:39:04.683090+00:00 20000096.424999948591 35000000.026000022888 47700000.003000020981 22073440.298000011593 60261.443815804 2023-11-13T10:39:05.685491+00:00 20000096.425999999046 34999999.986000001431 47700000.036000013351 22073440.133999999613 60261.443827331 2023-11-13T10:39:06.681383+00:00 20000096.428000088781 34999999.983999997377 47700000.005000002682 22073440.551999989897 60261.443838933 2023-11-13T10:39:07.683787+00:00 20000096.425999999046 35000000.043999969959 47700000.009999990463 22073440.298000011593 60261.443850354 2023-11-13T10:39:08.670571+00:00 20000096.425999999046 34999999.994000017643 47699999.957999996841 22073440.058000031859 60261.443861956 2023-11-13T10:39:09.672977+00:00 20000096.424999948591 34999999.981000013649 47700000.008000023663 22073440.427999969572 60261.443873558 2023-11-13T10:39:10.675379+00:00 20000096.424999948591 34999999.990999996662 47700000.033999919891 22073440.267000019550 60261.443885160 2023-11-13T10:39:11.677778+00:00 20000096.426000118256 35000000.019999980927 47699999.966000080109 22073440.592000011355 60261.443896580 2023-11-13T10:39:12.664554+00:00 20000096.423999909312 34999999.989000022411 47700000.042999982834 22073440.640999969095 60261.443908363 2023-11-13T10:39:13.682572+00:00 20000096.427999999374 35000000.011000037193 47700000.006999969482 22073440.315999981016 60261.443919965 2023-11-13T10:39:14.684976+00:00 20000096.425999999046 34999999.988999962807 47699999.953000068665 22073440.393000010401 60261.443931386 2023-11-13T10:39:15.671754+00:00 20000096.423999998719 35000000.008000023663 47700000.007999897003 22073440.397000011057 60261.443942988 2023-11-13T10:39:16.674153+00:00 20000096.426999989897 34999999.983999967575 47700000.019000053406 22073440.526000019163 60261.443954590 2023-11-13T10:39:17.676546+00:00 20000096.424000009894 35000000.013000011444 47699999.960999973118 22073440.184999998659 60261.443966191 2023-11-13T10:39:18.678939+00:00 20000096.428999990225 34999999.998999953270 47700000.004000067711 22073440.721999999136 60261.443977613 2023-11-13T10:39:19.665716+00:00 20000096.423000011593 34999999.980000019073 47700000.013999938965 22073440.590999960899 60261.443989395 2023-11-13T10:39:20.683738+00:00 20000096.426999989897 35000000.037000060081 47700000.014999993145 22073440.741000000387 60261.444000816 2023-11-13T10:39:21.670510+00:00 20000096.424000021070 34999999.969999909401 47700000.030000001192 22073440.493999961764 60261.444012418 2023-11-13T10:39:22.672915+00:00 20000096.426999989897 35000000.032000057399 47699999.925999999046 22073440.902000069618 60261.444024020 2023-11-13T10:39:23.675318+00:00 20000096.423999991268 34999999.975999951363 47700000.001999989152 22073441.039999961853 60261.444035622 2023-11-13T10:39:24.677718+00:00 20000096.427999999374 34999999.994000077248 47700000.040000021458 22073440.893000010401 60261.444047224 2023-11-13T10:39:25.680120+00:00 20000096.427999999374 35000000.008000023663 47700000.069000013173 22073441.223999980837 60261.444058645 2023-11-13T10:39:26.666893+00:00 20000096.421000000089 35000000.005999922752 47699999.929999977350 22073441.215000029653 60261.444070427 2023-11-13T10:39:27.684914+00:00 20000096.425999999046 34999999.991999976337 47699999.957999996841 22073440.988999959081 60261.444081848 2023-11-13T10:39:28.671696+00:00 20000096.429000020027 35000000.011000037193 47700000.049000017345 22073441.462000008672 60261.444093450 2023-11-13T10:39:29.674101+00:00 20000096.425999999046 34999999.998999953270 47700000.024999983609 22073440.966000080109 60261.444104871 2023-11-13T10:39:30.660878+00:00 20000096.424999948591 34999999.983999997377 47699999.916000008583 22073441.018999930471 60261.444116654 2023-11-13T10:39:31.678897+00:00 20000096.424000021070 35000000.030000008643 47700000.115000009537 22073440.810999989510 60261.444128256 2023-11-13T10:39:32.681292+00:00 20000096.425999999046 34999999.985999986529 47699999.940999977291 22073441.389999989420 60261.444139677 2023-11-13T10:39:33.668071+00:00 20000096.429000020027 35000000.010000012815 47699999.972000002861 22073441.139000058174 60261.444151459 2023-11-13T10:39:34.686092+00:00 20000096.421000000089 35000000.004000008106 47699999.988999962807 22073441.342000011355 60261.444162881 2023-11-13T10:39:35.672876+00:00 20000096.430999990553 34999999.990999996662 47700000.004000067711 22073441.179999951273 60261.444174482 2023-11-13T10:39:36.675274+00:00 20000096.421999990940 34999999.994000017643 47700000.038999922574 22073440.878000020981 60261.444186084 2023-11-13T10:39:37.677681+00:00 20000096.426999989897 35000000.000999987125 47700000.014000058174 22073440.991999980062 60261.444197686 2023-11-13T10:39:38.680078+00:00 20000096.422999981791 35000000.005999982357 47699999.973999977112 22073441.278000000864 60261.444209107 2023-11-13T10:39:39.666846+00:00 20000096.429000020027 34999999.990999996662 47699999.996999979019 22073441.205000039190 60261.444220709 2023-11-13T10:39:40.669244+00:00 20000096.424000021070 35000000.000000000000 47699999.976999998093 22073441.592000011355 60261.444232492 2023-11-13T10:39:41.687275+00:00 20000096.429000020027 34999999.993000030518 47700000.034000039101 22073441.506999969482 60261.444243913 2023-11-13T10:39:42.674053+00:00 20000096.423999909312 34999999.990000009537 47700000.032999992371 22073441.264000058174 60261.444255515 2023-11-13T10:39:43.676452+00:00 20000096.422000050545 35000000.009999990463 47699999.919000029564 22073441.954999919981 60261.444267116 2023-11-13T10:39:44.678850+00:00 20000096.425999999046 35000000.007000029087 47700000.049999997020 22073441.371000051498 60261.444278718 2023-11-13T10:39:45.681249+00:00 20000096.429000020027 34999999.988999962807 47700000.010999992490 22073441.274000000209 60261.444290245 2023-11-13T10:39:46.677142+00:00 20000096.427000049502 35000000.018000006676 47699999.972000017762 22073441.712999999523 60261.444301833 2023-11-13T10:39:47.678399+00:00 20000096.425999999046 35000000.018000006676 47700000.002999991179 22073441.842999991030 60261.444313258 2023-11-13T10:39:48.665484+00:00 20000096.424999948591 34999999.957999937236 47700000.007999986410 22073441.334000010043 60261.444324859 2023-11-13T10:39:49.667865+00:00 20000096.424999948591 35000000.016000032425 47700000.040000021458 22073441.393999990076 60261.444336642 2023-11-13T10:39:50.685885+00:00 20000096.425000071526 34999999.993000030518 47699999.976000010967 22073441.228000018746 60261.444348063 2023-11-13T10:39:51.672668+00:00 20000096.426999930292 35000000.018999926746 47700000.027999997139 22073441.275999989361 60261.444359665 2023-11-13T10:39:52.675039+00:00 20000096.427000049502 35000000.003000020981 47699999.907000012696 22073441.508999999613 60261.444371267 2023-11-13T10:39:53.677438+00:00 20000096.422999981791 34999999.976000070572 47700000.084999978542 22073441.486000001431 60261.444382869 2023-11-13T10:39:54.679838+00:00 20000096.427999969572 35000000.009999990463 47699999.971000023186 22073441.352000001818 60261.444394290 2023-11-13T10:39:55.666611+00:00 20000096.428000088781 35000000.006999969482 47700000.006999969482 22073441.481000009924 60261.444406072 2023-11-13T10:39:56.684625+00:00 20000096.423999909312 34999999.993999958038 47700000.018000006676 22073441.630999978632 60261.444417493 2023-11-13T10:39:57.671406+00:00 20000096.423000101000 34999999.994000077248 47699999.965999960899 22073441.910000029951 60261.444429095 2023-11-13T10:39:58.673808+00:00 20000096.427999969572 35000000.000999927521 47700000.027999997139 22073442.129999998957 60261.444440697 2023-11-13T10:39:59.676212+00:00 20000096.424000021070 35000000.011000037193 47699999.930000066757 22073441.896999958903 60261.444452299 2023-11-13T10:40:00.678603+00:00 20000096.427999969572 34999999.979000002146 47700000.049999952316 22073441.784000039101 60261.444463900 2023-11-13T10:40:01.681001+00:00 20000096.424999948591 35000000.027000002563 47700000.041000008583 22073441.495000001043 60261.444475322 2023-11-13T10:40:02.667778+00:00 20000096.422999981791 34999999.972999997437 47699999.945999979973 22073441.714999970049 60261.444487104 2023-11-13T10:40:03.685794+00:00 20000096.425000071526 35000000.006999976933 47699999.996999979019 22073441.724000040442 60261.444498525 2023-11-13T10:40:04.672577+00:00 20000096.429999951273 35000000.026000022888 47699999.996000051498 22073441.640999969095 60261.444510127 2023-11-13T10:40:05.674981+00:00 20000096.424000021070 34999999.976999998093 47699999.988999962807 22073441.299000021070 60261.444521548 2023-11-13T10:40:06.661756+00:00 20000096.425999999046 35000000.014999993145 47700000.049000002444 22073441.669999960810 60261.444533331 2023-11-13T10:40:07.679786+00:00 20000096.427000001073 34999999.979000002146 47699999.950999997556 22073441.680000010878 60261.444544933 2023-11-13T10:40:08.682179+00:00 20000096.423999998719 34999999.984000027180 47700000.065999999642 22073441.873000029474 60261.444556354 2023-11-13T10:40:09.668954+00:00 20000096.426000010222 35000000.026999950409 47699999.954000003636 22073442.126999970526 60261.444568136 2023-11-13T10:40:10.686978+00:00 20000096.425999999046 34999999.982000052929 47700000.022000007331 22073441.685999989510 60261.444579558 2023-11-13T10:40:11.673755+00:00 20000096.425999999046 35000000.008999936283 47699999.955999970436 22073442.059000018984 60261.444591159 2023-11-13T10:40:12.676159+00:00 20000096.425000000745 35000000.009000003338 47700000.035000033677 22073442.337000008672 60261.444602686 2023-11-13T10:40:13.672045+00:00 20000096.425000000745 35000000.005000047386 47699999.972999989986 22073441.985999941826 60261.444614363 2023-11-13T10:40:14.680947+00:00 20000096.425999999046 34999999.984999947250 47699999.989000022411 22073442.143000010401 60261.444625708 2023-11-13T10:40:15.661213+00:00 20000096.427999999374 35000000.016000032425 47700000.009000003338 22073441.974000100046 60261.444637491 2023-11-13T10:40:16.679236+00:00 20000096.425999999046 34999999.975999951363 47700000.000999927521 22073441.858999971300 60261.444649168 2023-11-13T10:40:17.688140+00:00 20000096.425000008196 35000000.005000002682 47700000.047000050545 22073442.449000000954 60261.444660514 2023-11-13T10:40:18.668413+00:00 20000096.427999999374 34999999.991000063717 47700000.000000000000 22073441.414999961853 60261.444672297 2023-11-13T10:40:19.686436+00:00 20000096.423999991268 35000000.011999957263 47700000.057999968529 22073441.787999991328 60261.444683718 2023-11-13T10:40:20.673213+00:00 20000096.422999981791 34999999.993999958038 47699999.880000002682 22073441.887000080198 60261.444695320 2023-11-13T10:40:21.675615+00:00 20000096.428000029176 34999999.983000040054 47699999.998000033200 22073441.831999901682 60261.444706741 2023-11-13T10:40:22.662392+00:00 20000096.425999999046 35000000.029999971390 47700000.065000057220 22073441.942000031471 60261.444718523 2023-11-13T10:40:23.680411+00:00 20000096.424999948591 34999999.999000072479 47699999.964999906719 22073441.865000009537 60261.444729944 2023-11-13T10:40:24.667191+00:00 20000096.426000058651 35000000.000999927521 47700000.045999996364 22073442.054000020027 60261.444741546 2023-11-13T10:40:25.669593+00:00 20000096.424999948591 35000000.004000067711 47699999.952000021935 22073442.302000049502 60261.444753329 2023-11-13T10:40:26.687619+00:00 20000096.427000049502 34999999.996999979019 47699999.993000030518 22073442.279999971390 60261.444764750 2023-11-13T10:40:27.674395+00:00 20000096.425999999046 35000000.006999969482 47699999.985000006855 22073442.153000000864 60261.444776352 2023-11-13T10:40:28.676797+00:00 20000096.421999990940 34999999.996999979019 47700000.000999927521 22073442.431999921799 60261.444787773 2023-11-13T10:40:29.663577+00:00 20000096.428999960423 34999999.981999993324 47700000.034000001848 22073442.248000029474 60261.444799555 2023-11-13T10:40:30.681596+00:00 20000096.423000041395 35000000.017000079155 47699999.969999998808 22073442.223000049591 60261.444810977 2023-11-13T10:40:31.668379+00:00 20000096.428999960423 35000000.004000000656 47700000.036000013351 22073442.266000028700 60261.444822579 2023-11-13T10:40:32.670777+00:00 20000096.424000021070 34999999.991999998689 47700000.057999998331 22073442.238999959081 60261.444834180 2023-11-13T10:40:33.673186+00:00 20000096.427999969572 35000000.001000002027 47699999.944000013173 22073442.383999940008 60261.444845782 2023-11-13T10:40:34.675586+00:00 20000096.425999999046 34999999.992000013590 47699999.987999983132 22073442.153000000864 60261.444857384 2023-11-13T10:40:35.677984+00:00 20000096.424000021070 35000000.011999987066 47699999.943000018597 22073442.291999999434 60261.444868986 2023-11-13T10:40:36.680393+00:00 20000096.424999948591 34999999.990999996662 47700000.002999961376 22073443.017000000924 60261.444880588 2023-11-13T10:40:37.682790+00:00 20000096.425999999046 35000000.025000013411 47700000.028000056744 22073442.449999999255 60261.444892009 2023-11-13T10:40:38.669575+00:00 20000096.424000021070 34999999.979000002146 47700000.010999977589 22073442.418999999762 60261.444903611 2023-11-13T10:40:39.671978+00:00 20000096.427000049502 34999999.981999993324 47700000.035999946296 22073442.284999981523 60261.444915213 2023-11-13T10:40:40.674383+00:00 20000096.426999930292 35000000.011999957263 47699999.948000073433 22073442.494000021368 60261.444926815 2023-11-13T10:40:41.676772+00:00 20000096.425000071526 35000000.042000062764 47700000.049999952316 22073442.765999998897 60261.444938235 2023-11-13T10:40:42.663545+00:00 20000096.424000021070 34999999.968999981880 47699999.981000073254 22073442.810999989510 60261.444950018 2023-11-13T10:40:43.681566+00:00 20000096.428999900818 35000000.009999990463 47700000.013999938965 22073442.372000008821 60261.444961620 2023-11-13T10:40:44.683963+00:00 20000096.424000021070 35000000.015999972820 47700000.009000062943 22073442.627000000328 60261.444973041 2023-11-13T10:40:45.670740+00:00 20000096.430000070482 34999999.965000033379 47699999.932999968529 22073442.514999989420 60261.444984643 2023-11-13T10:40:46.673140+00:00 20000096.421000000089 35000000.003999948502 47700000.037999987602 22073442.643999990076 60261.444996245 2023-11-13T10:40:47.675541+00:00 20000096.427999969572 35000000.000000000000 47699999.990999937057 22073442.637000020593 60261.445007847 2023-11-13T10:40:48.677940+00:00 20000096.424000021070 35000000.015000097454 47700000.007000088692 22073442.977999988943 60261.445019267 2023-11-13T10:40:49.664709+00:00 20000096.429000020027 35000000.008999936283 47699999.990000009537 22073442.646000031382 60261.445031050 2023-11-13T10:40:50.682733+00:00 20000096.420999880880 34999999.988999962807 47699999.994999997318 22073442.509999990463 60261.445042471 2023-11-13T10:40:51.669504+00:00 20000096.428000088781 34999999.999000072479 47700000.001999996603 22073442.963999990374 60261.445054073 2023-11-13T10:40:52.671898+00:00 20000096.426999930292 34999999.982999920845 47700000.049000002444 22073442.767000019550 60261.445065675 2023-11-13T10:40:53.674296+00:00 20000096.424000021070 35000000.022000066936 47699999.975000008941 22073443.019999980927 60261.445077277 2023-11-13T10:40:54.676699+00:00 20000096.427999969572 34999999.975000016391 47699999.986000001431 22073442.967000011355 60261.445088878 2023-11-13T10:40:55.679103+00:00 20000096.425000071526 35000000.011999957263 47699999.989999979734 22073442.638000011444 60261.445100405 2023-11-13T10:40:56.674992+00:00 20000096.426999930292 34999999.998000033200 47700000.023000031710 22073442.956999961287 60261.445112082 2023-11-13T10:40:57.683902+00:00 20000096.423000101000 34999999.975999951363 47699999.940999977291 22073442.498000029474 60261.445123428 2023-11-13T10:40:58.664172+00:00 20000096.425999999046 35000000.008999936283 47700000.080999970436 22073442.743000030518 60261.445135211 2023-11-13T10:40:59.682191+00:00 20000096.428999900818 35000000.027000069618 47699999.976000010967 22073443.126999970526 60261.445146631 2023-11-13T10:41:00.668962+00:00 20000096.420000080019 34999999.993000030518 47699999.977999992669 22073442.985000010580 60261.445158233 2023-11-13T10:41:01.671363+00:00 20000096.425999999046 34999999.991999976337 47699999.983999967575 22073442.936999920756 60261.445170016 2023-11-13T10:41:02.689384+00:00 20000096.432000000030 35000000.018000006676 47699999.994000077248 22073442.714000109583 60261.445181437 2023-11-13T10:41:03.676160+00:00 20000096.423999998719 34999999.979000002146 47700000.079999923706 22073443.034999970347 60261.445193039 2023-11-13T10:41:04.678559+00:00 20000096.421999990940 34999999.994999989867 47700000.012000076473 22073443.174000021070 60261.445204460 2023-11-13T10:41:05.665343+00:00 20000096.427999999374 34999999.979999996722 47699999.909999966621 22073442.993999961764 60261.445216243 2023-11-13T10:41:06.683358+00:00 20000096.425000008196 35000000.052000023425 47700000.050999999046 22073442.807000041008 60261.445227663 2023-11-13T10:41:07.670140+00:00 20000096.423999991268 34999999.983999997377 47700000.006999969482 22073442.992999911308 60261.445239265 2023-11-13T10:41:08.672542+00:00 20000096.427999999374 34999999.990999966860 47700000.019999980927 22073442.916000008583 60261.445250867 2023-11-13T10:41:09.674945+00:00 20000096.424999978393 35000000.017000019550 47699999.919000029564 22073443.187000039965 60261.445262469 2023-11-13T10:41:10.677347+00:00 20000096.425000008196 34999999.993000030518 47700000.068000078201 22073442.980999950320 60261.445274071 2023-11-13T10:41:11.679744+00:00 20000096.425999999046 34999999.982999980450 47699999.960999973118 22073443.096999999136 60261.445285492 2023-11-13T10:41:12.666524+00:00 20000096.425999999046 35000000.025999963284 47700000.008000023663 22073443.027000069618 60261.445297275 2023-11-13T10:41:13.684542+00:00 20000096.425999969244 34999999.994999997318 47700000.001999966800 22073443.373000029474 60261.445308696 2023-11-13T10:41:14.671318+00:00 20000096.425999999046 35000000.002000026405 47699999.978999987245 22073443.254999998957 60261.445320297 2023-11-13T10:41:15.673717+00:00 20000096.425000008196 34999999.977999992669 47700000.075000002980 22073443.041000008583 60261.445331899 2023-11-13T10:41:16.676110+00:00 20000096.427000049502 35000000.015999972820 47699999.983000010252 22073443.339999910444 60261.445343501 2023-11-13T10:41:17.678509+00:00 20000096.422999981791 34999999.993000030518 47699999.975999981165 22073443.366000059992 60261.445354922 2023-11-13T10:41:18.665284+00:00 20000096.430999990553 35000000.006999969482 47699999.969999998808 22073443.368999961764 60261.445366524 2023-11-13T10:41:19.667678+00:00 20000096.424000021070 34999999.985000006855 47700000.062000043690 22073443.087000008672 60261.445378307 2023-11-13T10:41:20.685697+00:00 20000096.423999968916 34999999.998000033200 47699999.950999982655 22073442.894000049680 60261.445389728 2023-11-13T10:41:21.672480+00:00 20000096.426999989897 34999999.993000030518 47700000.054000020027 22073443.296999931335 60261.445401330 2023-11-13T10:41:22.674882+00:00 20000096.427000049502 35000000.002999901772 47699999.896999962628 22073442.831999998540 60261.445412931 2023-11-13T10:41:23.677276+00:00 20000096.424999948591 35000000.047000050545 47700000.067000031471 22073443.138999998569 60261.445424533 2023-11-13T10:41:24.679669+00:00 20000096.425000008196 34999999.968000046909 47699999.943999953568 22073443.327999990433 60261.445435954 2023-11-13T10:41:25.666442+00:00 20000096.425000008196 34999999.983999967575 47700000.052000053227 22073443.526000011712 60261.445447737 2023-11-13T10:41:26.684466+00:00 20000096.426999989897 35000000.023999929428 47700000.029999971390 22073443.531999990344 60261.445459158 2023-11-13T10:41:27.671243+00:00 20000096.425000071526 34999999.979000091553 47699999.952000021935 22073443.555000010878 60261.445470760 2023-11-13T10:41:28.673644+00:00 20000096.425999999046 35000000.021999962628 47700000.077999949455 22073443.971999999136 60261.445482362 2023-11-13T10:41:29.676044+00:00 20000096.425999999046 34999999.985000006855 47699999.971000082791 22073443.741999980062 60261.445493964 2023-11-13T10:41:30.678444+00:00 20000096.425999999046 35000000.005000002682 47699999.947000026703 22073443.829000029713 60261.445505565 2023-11-13T10:41:31.680842+00:00 20000096.426999930292 34999999.988000042737 47699999.969999909401 22073443.757999990135 60261.445517103 2023-11-13T10:41:32.677684+00:00 20000096.422999981791 35000000.034999996424 47700000.088000059128 22073443.527000010014 60261.445528661 2023-11-13T10:41:33.676287+00:00 20000096.425999999046 34999999.961999997497 47699999.888000011444 22073443.694000009447 60261.445540198 2023-11-13T10:41:34.673134+00:00 20000096.427000049502 34999999.990999996662 47700000.039000026882 22073444.138999968767 60261.445551800 2023-11-13T10:41:35.675535+00:00 20000096.427000049502 35000000.016000017524 47700000.052999973297 22073443.772999998182 60261.445563327 2023-11-13T10:41:36.671431+00:00 20000096.423999909312 35000000.013999998569 47699999.976999998093 22073444.133000019938 60261.445575004 2023-11-13T10:41:37.680333+00:00 20000096.424000021070 34999999.986999988556 47700000.065999999642 22073443.725000020117 60261.445586606 2023-11-13T10:41:38.682730+00:00 20000096.427999969572 35000000.007999986410 47699999.878000013530 22073444.195999979973 60261.445598132 2023-11-13T10:41:39.678619+00:00 20000096.425000071526 34999999.986000001431 47700000.074000000954 22073444.241000000387 60261.445609809 2023-11-13T10:41:40.687527+00:00 20000096.429999951273 35000000.030000030994 47700000.005999982357 22073444.037999991328 60261.445621155 2023-11-13T10:41:41.667799+00:00 20000096.425999999046 34999999.988999962807 47699999.961000002921 22073444.440999981016 60261.445632938 2023-11-13T10:41:42.685820+00:00 20000096.422999981791 34999999.966000020504 47699999.992000043392 22073443.675999999046 60261.445644359 2023-11-13T10:41:43.672598+00:00 20000096.425000071526 35000000.042999982834 47700000.062999956310 22073443.999000009149 60261.445655961 2023-11-13T10:41:44.674997+00:00 20000096.424000021070 34999999.979000031948 47699999.931999981403 22073444.366000000387 60261.445667381 2023-11-13T10:41:45.661773+00:00 20000096.425999999046 34999999.996999979019 47699999.997000038624 22073444.074999991804 60261.445679164 2023-11-13T10:41:46.679794+00:00 20000096.423999909312 35000000.000999987125 47700000.060000002384 22073444.301000058651 60261.445690585 2023-11-13T10:41:47.666573+00:00 20000096.424000021070 34999999.993999958038 47699999.979000031948 22073444.328999999911 60261.445702187 2023-11-13T10:41:48.668975+00:00 20000096.429000020027 35000000.000000000000 47699999.994999997318 22073444.371999979019 60261.445713970 2023-11-13T10:41:49.686998+00:00 20000096.427999969572 35000000.028000116348 47700000.001999966800 22073444.039000030607 60261.445725391 2023-11-13T10:41:50.673777+00:00 20000096.425000071526 34999999.974999897182 47699999.903999917209 22073444.352999929339 60261.445736993 2023-11-13T10:41:51.676178+00:00 20000096.424999948591 34999999.970000028610 47700000.096000082791 22073444.310000058264 60261.445748414 2023-11-13T10:41:52.662960+00:00 20000096.425999999046 35000000.042000062764 47700000.006999969482 22073443.929000020027 60261.445760197 2023-11-13T10:41:53.680981+00:00 20000096.427999969572 35000000.005000002682 47700000.031000018120 22073444.322999950498 60261.445771618 2023-11-13T10:41:54.667755+00:00 20000096.423000000417 35000000.016999959946 47700000.013000011444 22073444.452000018209 60261.445783219 2023-11-13T10:41:55.670160+00:00 20000096.425000000745 34999999.960000038147 47699999.922999978065 22073444.238000039011 60261.445794821 2023-11-13T10:41:56.672555+00:00 20000096.427000001073 35000000.025999903679 47700000.006999969482 22073443.811999920756 60261.445806423 2023-11-13T10:41:57.674955+00:00 20000096.423999991268 34999999.980000019073 47699999.993000030518 22073444.200999978930 60261.445818025 2023-11-13T10:41:58.677352+00:00 20000096.427000001073 34999999.990000009537 47700000.034000039101 22073444.576000090688 60261.445829446 2023-11-13T10:41:59.664135+00:00 20000096.425000000745 35000000.011000037193 47699999.984999999404 22073444.048999909312 60261.445841229 2023-11-13T10:42:00.682159+00:00 20000096.427000019699 35000000.016999959946 47700000.087999999523 22073444.039000030607 60261.445852650 2023-11-13T10:42:01.668937+00:00 20000096.424999978393 35000000.009999990463 47699999.906000018120 22073444.228000041097 60261.445864252 2023-11-13T10:42:02.671345+00:00 20000096.427999999374 34999999.993000030518 47700000.014999993145 22073444.079999919981 60261.445875854 2023-11-13T10:42:03.673751+00:00 20000096.423999991268 34999999.983999997377 47699999.957000017166 22073444.525000099093 60261.445887456 2023-11-13T10:42:04.676158+00:00 20000096.425000008196 35000000.024999991059 47700000.011999957263 22073444.271999958903 60261.445898877 2023-11-13T10:42:05.662932+00:00 20000096.427999999374 34999999.972000002861 47699999.995999991894 22073444.434999939054 60261.445910659 2023-11-13T10:42:06.680955+00:00 20000096.423000011593 34999999.993000000715 47699999.997000038624 22073444.674000021070 60261.445922261 2023-11-13T10:42:07.683358+00:00 20000096.427999999374 34999999.995999991894 47699999.965999960899 22073444.570000048727 60261.445933682 2023-11-13T10:42:08.670138+00:00 20000096.425000008196 35000000.005000032485 47700000.093000046909 22073444.202000018209 60261.445945284 2023-11-13T10:42:09.672539+00:00 20000096.425999999046 35000000.018999986351 47699999.959999918938 22073444.838999990374 60261.445956886 2023-11-13T10:42:10.674946+00:00 20000096.424999948591 35000000.000000000000 47699999.960000038147 22073444.235999941826 60261.445968488 2023-11-13T10:42:11.677344+00:00 20000096.425999999046 34999999.967999987304 47700000.044999957085 22073444.427000001073 60261.445979909 2023-11-13T10:42:12.664121+00:00 20000096.425000008196 35000000.005999982357 47699999.981000073254 22073444.241999991238 60261.445991691 2023-11-13T10:42:13.682143+00:00 20000096.428000029176 35000000.027000010014 47700000.064000010490 22073444.473000001162 60261.446003112 2023-11-13T10:42:14.668917+00:00 20000096.425999999046 35000000.005999982357 47699999.970999963582 22073444.379000011832 60261.446014714 2023-11-13T10:42:15.671316+00:00 20000096.426999989897 34999999.989000022411 47699999.940999977291 22073444.474999990314 60261.446026316 2023-11-13T10:42:16.673721+00:00 20000096.425999999046 34999999.985000006855 47700000.085000038147 22073444.161000009626 60261.446037918 2023-11-13T10:42:17.676122+00:00 20000096.422999981791 35000000.006999969482 47699999.950999982655 22073444.344999998808 60261.446049520 2023-11-13T10:42:18.678528+00:00 20000096.425999999046 34999999.993000030518 47699999.973999977112 22073444.116000000387 60261.446061047 2023-11-13T10:42:19.674425+00:00 20000096.424000021070 35000000.016999959946 47699999.958000056446 22073444.559999998659 60261.446072724 2023-11-13T10:42:20.683338+00:00 20000096.425999939442 35000000.017000079155 47700000.111999988556 22073444.555000010878 60261.446084070 2023-11-13T10:42:21.663605+00:00 20000096.428000088781 34999999.967999942601 47699999.932999998331 22073444.908999979496 60261.446095852 2023-11-13T10:42:22.681629+00:00 20000096.425999999046 35000000.008000023663 47700000.055000007153 22073444.588999990374 60261.446107273 2023-11-13T10:42:23.668406+00:00 20000096.424999948591 34999999.993999958038 47699999.908999979496 22073444.782000008970 60261.446118875 2023-11-13T10:42:24.670814+00:00 20000096.425999999046 35000000.005000002682 47700000.097000002861 22073444.221999999136 60261.446130477 2023-11-13T10:42:25.673215+00:00 20000096.424000021070 34999999.999000072479 47699999.965000003576 22073445.284000039101 60261.446142079 2023-11-13T10:42:26.675612+00:00 20000096.427999969572 35000000.014999993145 47699999.995999991894 22073444.580999970436 60261.446153681 2023-11-13T10:42:27.678008+00:00 20000096.422000050545 34999999.991999976337 47700000.008000023663 22073445.152000010014 60261.446165102 2023-11-13T10:42:28.664786+00:00 20000096.427999969572 34999999.991000063717 47699999.943000018597 22073444.855000019073 60261.446176885 2023-11-13T10:42:29.682813+00:00 20000096.427999969572 35000000.026999950409 47700000.041000008583 22073444.787000000477 60261.446188306 2023-11-13T10:42:30.669593+00:00 20000096.424000021070 34999999.972000002861 47700000.052999973297 22073444.688999950886 60261.446199907 2023-11-13T10:42:31.671994+00:00 20000096.424000021070 35000000.003999948502 47699999.934000022709 22073444.858000040054 60261.446211328 2023-11-13T10:42:32.658770+00:00 20000096.427999969572 34999999.984000086784 47700000.029999971390 22073444.140999969095 60261.446223111 2023-11-13T10:42:33.676794+00:00 20000096.427000049502 35000000.020999908447 47699999.963000059128 22073444.546000000089 60261.446234713 2023-11-13T10:42:34.679193+00:00 20000096.423999909312 34999999.998999997973 47700000.110999941826 22073444.521999958903 60261.446246134 2023-11-13T10:42:35.665974+00:00 20000096.424000021070 35000000.009000003338 47699999.945999979973 22073444.578999999911 60261.446257917 2023-11-13T10:42:36.683993+00:00 20000096.427000049502 34999999.983999997377 47699999.950999982655 22073444.647999998182 60261.446269338 2023-11-13T10:42:37.670775+00:00 20000096.425999999046 35000000.001000016928 47700000.059000022709 22073444.815000060946 60261.446280940 2023-11-13T10:42:38.673172+00:00 20000096.426999930292 34999999.989999979734 47699999.981000073254 22073444.998999949545 60261.446292541 2023-11-13T10:42:39.675574+00:00 20000096.425000071526 35000000.008000023663 47700000.077999949455 22073445.035000089556 60261.446304143 2023-11-13T10:42:40.677974+00:00 20000096.425999999046 35000000.004000008106 47699999.922000050545 22073445.076999899000 60261.446315564 2023-11-13T10:42:41.664755+00:00 20000096.425999999046 35000000.004000008106 47699999.994999997318 22073444.918000098318 60261.446327166 2023-11-13T10:42:42.667151+00:00 20000096.422999981791 34999999.983999967575 47699999.957000017166 22073445.149999979883 60261.446338949 2023-11-13T10:42:43.685177+00:00 20000096.429999951273 35000000.005999982357 47700000.074999928474 22073444.906000021845 60261.446350370 2023-11-13T10:42:44.671959+00:00 20000096.423000101000 35000000.022000007331 47699999.954000003636 22073444.643999930471 60261.446361972 2023-11-13T10:42:45.674365+00:00 20000096.425999999046 35000000.003000020981 47700000.015000000596 22073444.778000000864 60261.446373574 2023-11-13T10:42:46.676765+00:00 20000096.425999999046 34999999.978999972343 47700000.060999996960 22073445.256000038236 60261.446385175 2023-11-13T10:42:47.679165+00:00 20000096.425999999046 35000000.016000032425 47699999.960000008345 22073445.153999920934 60261.446396597 2023-11-13T10:42:48.665949+00:00 20000096.425000000745 34999999.976999998093 47699999.970999993384 22073445.476000070572 60261.446408198 2023-11-13T10:42:49.668349+00:00 20000096.427000001073 35000000.018999926746 47700000.000999987125 22073445.021999958903 60261.446419800 2023-11-13T10:42:50.670748+00:00 20000096.425000000745 34999999.993000030518 47699999.930000007153 22073444.815999981016 60261.446431402 2023-11-13T10:42:51.673147+00:00 20000096.423999998719 34999999.988000042737 47700000.022000007331 22073444.759000059217 60261.446443004 2023-11-13T10:42:52.675553+00:00 20000096.427000001073 35000000.000000000000 47700000.055999986827 22073444.894999980927 60261.446454606 2023-11-13T10:42:53.677959+00:00 20000096.425999999046 35000000.000000000000 47700000.055000007153 22073445.210000038147 60261.446466208 2023-11-13T10:42:54.680355+00:00 20000096.426999989897 35000000.001999966800 47699999.946000039577 22073444.899999979883 60261.446477629 2023-11-13T10:42:55.667127+00:00 20000096.427999999374 35000000.011000037193 47700000.008999936283 22073445.179000020027 60261.446489411 2023-11-13T10:42:56.685152+00:00 20000096.425000008196 35000000.006999969482 47699999.980000019073 22073445.067999958992 60261.446500832 2023-11-13T10:42:57.671925+00:00 20000096.424999978393 34999999.993999958038 47700000.003999948502 22073445.064000010490 60261.446512435 2023-11-13T10:42:58.674332+00:00 20000096.422000020742 35000000.013000011444 47699999.985000006855 22073445.350000020117 60261.446523961 2023-11-13T10:42:59.670228+00:00 20000096.430999990553 34999999.975000016391 47700000.049000017345 22073445.703999999911 60261.446535638 2023-11-13T10:43:00.679129+00:00 20000096.423000011593 34999999.994999997318 47699999.981999993324 22073445.392000000924 60261.446547240 2023-11-13T10:43:01.681534+00:00 20000096.425999999046 35000000.003000020981 47699999.955999970436 22073445.934999991208 60261.446558767 2023-11-13T10:43:02.677431+00:00 20000096.425000008196 35000000.016000032425 47700000.009999990463 22073445.190000001341 60261.446570444 2023-11-13T10:43:03.686335+00:00 20000096.426999989897 34999999.981999993324 47700000.039000026882 22073445.667000010610 60261.446581789 2023-11-13T10:43:04.666611+00:00 20000096.425999999046 35000000.011999987066 47699999.965999960899 22073445.746999990195 60261.446593572 2023-11-13T10:43:05.684630+00:00 20000096.422999981791 34999999.990000002086 47699999.991000063717 22073445.513000000268 60261.446604993 2023-11-13T10:43:06.671415+00:00 20000096.426999989897 35000000.042999997735 47700000.079999998212 22073445.476000010967 60261.446616595 2023-11-13T10:43:07.673812+00:00 20000096.428000029176 34999999.965999990702 47699999.950000002980 22073445.224999990314 60261.446628016 2023-11-13T10:43:08.660589+00:00 20000096.423999968916 35000000.013000011444 47699999.982000008225 22073445.634999990463 60261.446639799 2023-11-13T10:43:09.678607+00:00 20000096.427000049502 34999999.979999989271 47699999.976999998093 22073445.893000010401 60261.446651401 2023-11-13T10:43:10.681007+00:00 20000096.423999968916 35000000.001000016928 47700000.048999987543 22073445.606000009924 60261.446662822 2023-11-13T10:43:11.667779+00:00 20000096.425999999046 35000000.022999972105 47699999.975000016391 22073445.700999978930 60261.446674604 2023-11-13T10:43:12.685797+00:00 20000096.425000008196 34999999.988000042737 47700000.033999979496 22073445.930999990553 60261.446686025 2023-11-13T10:43:13.672578+00:00 20000096.426999989897 34999999.986000001431 47699999.975000016391 22073445.645000040531 60261.446697627 2023-11-13T10:43:14.674976+00:00 20000096.425999999046 35000000.018999986351 47700000.027999997139 22073445.987999979407 60261.446709048 2023-11-13T10:43:15.661755+00:00 20000096.425999999046 35000000.014999993145 47700000.046999990940 22073445.360000010580 60261.446720831 2023-11-13T10:43:16.679777+00:00 20000096.424000021070 34999999.975000016391 47699999.914999961853 22073445.809000018984 60261.446732252 2023-11-13T10:43:17.666557+00:00 20000096.424999948591 34999999.986999988556 47699999.984000086784 22073445.650999959558 60261.446743853 2023-11-13T10:43:18.668957+00:00 20000096.427000049502 35000000.015999972820 47700000.021999962628 22073445.568000018597 60261.446755456 2023-11-13T10:43:19.671363+00:00 20000096.427000049502 34999999.985000006855 47699999.976999998093 22073445.396000031382 60261.446767057 2023-11-13T10:43:20.673759+00:00 20000096.425999999046 34999999.990000009537 47700000.014999993145 22073445.429999951273 60261.446778659 2023-11-13T10:43:21.676159+00:00 20000096.421000000089 35000000.026999950409 47700000.016999959946 22073445.331000030041 60261.446790141 2023-11-13T10:43:22.668153+00:00 20000096.428999900818 35000000.002000093460 47700000.002000093460 22073445.279999971390 60261.446801808 2023-11-13T10:43:23.676198+00:00 20000096.427000049502 35000000.001999966800 47699999.987999923527 22073445.611999988556 60261.446813229 2023-11-13T10:43:24.662974+00:00 20000096.422999981791 34999999.988000042737 47699999.935999989510 22073445.531000021845 60261.446825012 2023-11-13T10:43:25.680993+00:00 20000096.427999969572 35000000.021999962628 47700000.075000047684 22073445.328999999911 60261.446836432 2023-11-13T10:43:26.667767+00:00 20000096.425000071526 34999999.990000009537 47700000.023000001907 22073445.907999988645 60261.446848034 2023-11-13T10:43:27.670164+00:00 20000096.425999999046 35000000.003000020981 47699999.963999986649 22073445.697000030428 60261.446859636 2023-11-13T10:43:28.672569+00:00 20000096.426999930292 34999999.994999997318 47699999.980999946594 22073445.391999959946 60261.446871238 2023-11-13T10:43:29.674972+00:00 20000096.427000049502 34999999.996999979019 47700000.011000007391 22073445.299000021070 60261.446882840 2023-11-13T10:43:30.677372+00:00 20000096.422999981791 34999999.970999963582 47700000.027999997139 22073446.037000060081 60261.446894261 2023-11-13T10:43:31.664142+00:00 20000096.425999999046 35000000.036000013351 47699999.986999988556 22073445.647999998182 60261.446906044 2023-11-13T10:43:32.682166+00:00 20000096.427000049502 35000000.024000048637 47700000.042000003159 22073445.815999981016 60261.446917464 2023-11-13T10:43:33.668934+00:00 20000096.422999981791 34999999.962999939919 47699999.923999987543 22073445.847999930382 60261.446929066 2023-11-13T10:43:34.671334+00:00 20000096.430000070482 35000000.027999997139 47700000.050000011921 22073445.809000018984 60261.446940668 2023-11-13T10:43:35.673736+00:00 20000096.421999931335 34999999.994000002742 47700000.054000020027 22073445.873000029474 60261.446952270 2023-11-13T10:43:36.676140+00:00 20000096.429000020027 34999999.979999996722 47699999.987999983132 22073446.074000000954 60261.446963796 2023-11-13T10:43:37.672033+00:00 20000096.424000021070 35000000.000000000000 47699999.974000036716 22073445.653000000864 60261.446975398 2023-11-13T10:43:38.674429+00:00 20000096.424999948591 34999999.985999986529 47699999.986999988556 22073445.661999940872 60261.446987076 2023-11-13T10:43:39.683337+00:00 20000096.425999999046 35000000.023000001907 47699999.978999972343 22073446.153000120074 60261.446998421 2023-11-13T10:43:40.663608+00:00 20000096.425000071526 34999999.986000001431 47700000.000000000000 22073445.801999930292 60261.447010204 2023-11-13T10:43:41.681623+00:00 20000096.424999948591 35000000.029000006616 47700000.057999968529 22073445.779000040144 60261.447021625 2023-11-13T10:43:42.668400+00:00 20000096.425999999046 34999999.967999987304 47700000.019000053406 22073446.358999971300 60261.447033227 2023-11-13T10:43:43.670796+00:00 20000096.425999999046 35000000.003000020981 47699999.935999989510 22073446.054000020027 60261.447044828 2023-11-13T10:43:44.673169+00:00 20000096.429000001401 34999999.978999972343 47699999.939000010490 22073446.406000021845 60261.447056430 2023-11-13T10:43:45.675570+00:00 20000096.425000000745 35000000.018999986351 47700000.065999977291 22073446.034999970347 60261.447067851 2023-11-13T10:43:46.662331+00:00 20000096.427000001073 35000000.017000019550 47700000.001000046730 22073446.478999968618 60261.447079453 2023-11-13T10:43:47.664734+00:00 20000096.424000009894 34999999.995999991894 47699999.996999979019 22073446.529000040144 60261.447091236 2023-11-13T10:43:48.682752+00:00 20000096.425999980420 35000000.014999993145 47699999.995999932289 22073446.754999998957 60261.447102657 2023-11-13T10:43:49.669538+00:00 20000096.425999999046 34999999.962000012398 47700000.013000011444 22073446.510999999940 60261.447114259 2023-11-13T10:43:50.671941+00:00 20000096.430000010878 35000000.005000002682 47699999.958000056446 22073446.598999999464 60261.447125860 2023-11-13T10:43:51.674343+00:00 20000096.423000011593 35000000.024000048637 47700000.034000001848 22073446.452000010759 60261.447137462 2023-11-13T10:43:52.676742+00:00 20000096.423000011593 35000000.002999901772 47699999.983999997377 22073446.443999990821 60261.447148883 2023-11-13T10:43:53.663516+00:00 20000096.426999989897 34999999.993000030518 47700000.016999989748 22073446.187999989837 60261.447160666 2023-11-13T10:43:54.681535+00:00 20000096.425000008196 34999999.968000046909 47700000.017000019550 22073446.339999999851 60261.447172087 2023-11-13T10:43:55.668312+00:00 20000096.425999999046 35000000.019999980927 47699999.975999981165 22073446.335000008345 60261.447183689 2023-11-13T10:43:56.670695+00:00 20000096.423999968916 34999999.998000033200 47700000.009000033140 22073446.331000000238 60261.447195290 2023-11-13T10:43:57.673072+00:00 20000096.425999999046 35000000.014999993145 47700000.011999957263 22073446.344000011683 60261.447206892 2023-11-13T10:43:58.675469+00:00 20000096.425999999046 34999999.996999979019 47699999.994999997318 22073446.372999999672 60261.447218494 2023-11-13T10:43:59.677866+00:00 20000096.425999999046 34999999.988999962807 47699999.966000020504 22073446.668999969959 60261.447229915 2023-11-13T10:44:00.664642+00:00 20000096.423000041395 35000000.006000041962 47699999.998999953270 22073446.446000039577 60261.447241697 2023-11-13T10:44:01.682666+00:00 20000096.430999990553 34999999.996999979019 47700000.042000062764 22073446.673999968916 60261.447253118 2023-11-13T10:44:02.669442+00:00 20000096.425000008196 35000000.016000032425 47700000.005999922752 22073446.423000041395 60261.447264721 2023-11-13T10:44:03.671845+00:00 20000096.427999969572 35000000.009999990463 47699999.987000107765 22073446.346999999136 60261.447276141 2023-11-13T10:44:04.658631+00:00 20000096.423000041395 34999999.996999979019 47699999.981999993324 22073446.780999958515 60261.447287924 2023-11-13T10:44:05.676655+00:00 20000096.425999999046 34999999.996000051498 47700000.001999966800 22073446.699000000954 60261.447299526 2023-11-13T10:44:06.679046+00:00 20000096.425999999046 34999999.991999998689 47700000.051999926567 22073446.526000019163 60261.447310947 2023-11-13T10:44:07.665826+00:00 20000096.423999968916 35000000.008000008762 47699999.953000068665 22073446.950999978930 60261.447322730 2023-11-13T10:44:08.683849+00:00 20000096.427999969572 34999999.987999990582 47699999.998999953270 22073446.253000020981 60261.447334151 2023-11-13T10:44:09.670628+00:00 20000096.424000021070 35000000.000000007451 47699999.935999989510 22073446.843999978155 60261.447345753 2023-11-13T10:44:10.673028+00:00 20000096.424000021070 34999999.990999996662 47700000.065999977291 22073446.750999990851 60261.447357174 2023-11-13T10:44:11.659806+00:00 20000096.429999951273 35000000.003999978304 47699999.955000042915 22073446.367000039667 60261.447368956 2023-11-13T10:44:12.677833+00:00 20000096.425000071526 35000000.001999996603 47699999.976999998093 22073446.776000019163 60261.447380377 2023-11-13T10:44:13.664603+00:00 20000096.424999948591 35000000.000000000000 47700000.067000031471 22073446.893000010401 60261.447391979 2023-11-13T10:44:14.666999+00:00 20000096.425999999046 34999999.963999986649 47699999.983999997377 22073446.855999950320 60261.447403762 2023-11-13T10:44:15.685026+00:00 20000096.427000049502 35000000.041000008583 47700000.043999999762 22073446.856999989599 60261.447415183 2023-11-13T10:44:16.671797+00:00 20000096.424000021070 34999999.985000006855 47699999.991000011563 22073446.652000069618 60261.447426785 2023-11-13T10:44:17.674200+00:00 20000096.425999999046 35000000.031000018120 47699999.977999992669 22073446.612999919802 60261.447438311 2023-11-13T10:44:18.670090+00:00 20000096.424999948591 34999999.974999956787 47700000.022000007331 22073447.090000029653 60261.447449989 2023-11-13T10:44:19.678998+00:00 20000096.427999969572 35000000.008000023663 47700000.066999971867 22073446.950000051409 60261.447461334 2023-11-13T10:44:20.659267+00:00 20000096.422999981791 35000000.016000032425 47699999.919000029564 22073447.199000000954 60261.447473117 2023-11-13T10:44:21.677294+00:00 20000096.427000049502 34999999.977999933064 47699999.993999958038 22073446.993999961764 60261.447484538 2023-11-13T10:44:22.664065+00:00 20000096.422999981791 35000000.007000088692 47699999.968000046909 22073447.157999988645 60261.447496139 2023-11-13T10:44:23.666467+00:00 20000096.427999969572 34999999.984999902546 47700000.007999956608 22073447.161000009626 60261.447507923 2023-11-13T10:44:24.684491+00:00 20000096.427000049502 35000000.022000066936 47700000.022000007331 22073447.309000018984 60261.447519343 2023-11-13T10:44:25.671280+00:00 20000096.422000050545 34999999.967999942601 47699999.980999946594 22073447.090999960899 60261.447530945 2023-11-13T10:44:26.673679+00:00 20000096.428999900818 35000000.027999997139 47699999.967000007629 22073447.536000009626 60261.447542547 2023-11-13T10:44:27.676077+00:00 20000096.424000021070 34999999.973000049591 47700000.066000096500 22073447.172999981791 60261.447554149 2023-11-13T10:44:28.678475+00:00 20000096.427999969572 35000000.014000058174 47699999.920999877155 22073446.953000068665 60261.447565570 2023-11-13T10:44:29.665248+00:00 20000096.428000088781 35000000.008999936283 47700000.094000101089 22073447.149999979883 60261.447577172 2023-11-13T10:44:30.667647+00:00 20000096.422999981791 34999999.973999977112 47699999.979999899864 22073446.906999949366 60261.447588773 2023-11-13T10:44:31.670042+00:00 20000096.429000020027 35000000.018000006676 47699999.925000071526 22073447.032999988645 60261.447600375 2023-11-13T10:44:32.672444+00:00 20000096.421000000089 35000000.006999969482 47700000.069000013173 22073447.123000029474 60261.447611977 2023-11-13T10:44:33.674847+00:00 20000096.426999930292 35000000.008000023663 47700000.024999983609 22073447.397999998182 60261.447623579 2023-11-13T10:44:34.677246+00:00 20000096.422999981791 34999999.972000002861 47699999.914999961853 22073447.486999988556 60261.447635181 2023-11-13T10:44:35.679640+00:00 20000096.425999999046 35000000.055000066757 47700000.058000087738 22073447.162999991328 60261.447646602 2023-11-13T10:44:36.666421+00:00 20000096.429000001401 34999999.972999930382 47700000.031999997795 22073447.070999979973 60261.447658204 2023-11-13T10:44:37.668822+00:00 20000096.423999991268 34999999.974000006914 47699999.983000002801 22073447.363000001758 60261.447669806 2023-11-13T10:44:38.671229+00:00 20000096.427000008523 35000000.021999999881 47699999.960000008345 22073447.340999998152 60261.447681408 2023-11-13T10:44:39.673636+00:00 20000096.425000000745 35000000.011999979615 47700000.006999999285 22073447.013000000268 60261.447692829 2023-11-13T10:44:40.660415+00:00 20000096.425000000745 34999999.993000000715 47700000.053999990225 22073447.206999998540 60261.447704611 2023-11-13T10:44:41.678434+00:00 20000096.426999989897 35000000.004000008106 47699999.973999977112 22073447.430999990553 60261.447716213 2023-11-13T10:44:42.680831+00:00 20000096.425000008196 34999999.974000006914 47699999.943000018597 22073447.444999989122 60261.447727634 2023-11-13T10:44:43.667601+00:00 20000096.430000010878 35000000.042999982834 47700000.050999999046 22073447.313000019640 60261.447739236 2023-11-13T10:44:44.669997+00:00 20000096.421999990940 34999999.971000023186 47699999.967999987304 22073447.215999990702 60261.447750838 2023-11-13T10:44:45.672402+00:00 20000096.427000019699 35000000.007000029087 47700000.018000006676 22073447.768000010401 60261.447762440 2023-11-13T10:44:46.674810+00:00 20000096.423999991268 35000000.016999959946 47700000.003000020981 22073447.322999980301 60261.447773861 2023-11-13T10:44:47.661589+00:00 20000096.425999999046 34999999.957999996841 47700000.007999956608 22073447.550999999046 60261.447785644 2023-11-13T10:44:48.679608+00:00 20000096.425999999046 35000000.018999986351 47699999.965000033379 22073447.956000000238 60261.447797065 2023-11-13T10:44:49.666381+00:00 20000096.427999969572 34999999.980000019073 47699999.970999963582 22073447.760999981314 60261.447808667 2023-11-13T10:44:50.668783+00:00 20000096.425999999046 35000000.028999976814 47700000.106000073254 22073447.663000050932 60261.447820449 2023-11-13T10:44:51.686807+00:00 20000096.423000041395 34999999.975999951363 47699999.883999936283 22073447.428999960423 60261.447831870 2023-11-13T10:44:52.673585+00:00 20000096.425999999046 34999999.985000006855 47699999.999000072479 22073447.719000041485 60261.447843472 2023-11-13T10:44:53.675988+00:00 20000096.425000008196 35000000.008000023663 47700000.046999931335 22073447.238999959081 60261.447854893 2023-11-13T10:44:54.662767+00:00 20000096.427999969572 35000000.016000032425 47700000.027999997139 22073447.685999989510 60261.447866676 2023-11-13T10:44:55.680790+00:00 20000096.425999999046 35000000.014999993145 47700000.027999997139 22073447.133999999613 60261.447878097 2023-11-13T10:44:56.667562+00:00 20000096.425999999046 34999999.968999981880 47699999.961000077426 22073447.466000020504 60261.447889699 2023-11-13T10:44:57.669958+00:00 20000096.425000008196 34999999.994999997318 47699999.991999976337 22073447.250000000000 60261.447901300 2023-11-13T10:44:58.672355+00:00 20000096.425000008196 35000000.040000081062 47699999.997999906540 22073447.314000010490 60261.447912903 2023-11-13T10:44:59.674761+00:00 20000096.423999968916 34999999.985999941826 47700000.021999999881 22073447.592999991030 60261.447924504 2023-11-13T10:45:00.677149+00:00 20000096.429000020027 34999999.983000040054 47699999.991999998689 22073447.341000020504 60261.447936031 2023-11-13T10:45:01.673044+00:00 20000096.423999968916 35000000.008999936283 47699999.984999977052 22073447.700999978930 60261.447947708 2023-11-13T10:45:02.681950+00:00 20000096.425999999046 35000000.005000002682 47700000.001999996603 22073447.759999990463 60261.447959053 2023-11-13T10:45:03.662227+00:00 20000096.425000071526 34999999.985000006855 47700000.033999979496 22073447.570999979973 60261.447970836 2023-11-13T10:45:04.680252+00:00 20000096.426999930292 35000000.037999987602 47699999.925000011921 22073447.282000061125 60261.447982257 2023-11-13T10:45:05.667035+00:00 20000096.424000021070 34999999.963000059128 47700000.007000029087 22073447.699999928474 60261.447993859 2023-11-13T10:45:06.669448+00:00 20000096.427000049502 35000000.018000006676 47700000.059000022709 22073447.358000040054 60261.448005461 2023-11-13T10:45:07.671850+00:00 20000096.426999930292 35000000.015000000596 47700000.016999959946 22073448.156999949366 60261.448017063 2023-11-13T10:45:08.674246+00:00 20000096.428000088781 34999999.987999990582 47699999.953000009060 22073447.402000069618 60261.448028717 2023-11-13T10:45:09.681139+00:00 20000096.419999960810 35000000.009000003338 47699999.955000042915 22073448.029999971390 60261.448040206 2023-11-13T10:45:10.673850+00:00 20000096.430999990553 35000000.001000002027 47700000.066999912262 22073447.776000019163 60261.448051808 2023-11-13T10:45:11.676252+00:00 20000096.424000021070 34999999.993999987841 47699999.925000071526 22073447.787999991328 60261.448063229 2023-11-13T10:45:12.663024+00:00 20000096.423999909312 34999999.971000023186 47700000.067000031471 22073448.228000041097 60261.448075012 2023-11-13T10:45:13.681046+00:00 20000096.426000118256 35000000.014999993145 47699999.981999993324 22073447.830999970436 60261.448086433 2023-11-13T10:45:14.667826+00:00 20000096.423999909312 34999999.991000026464 47700000.000000000000 22073448.439000010490 60261.448098035 2023-11-13T10:45:15.670227+00:00 20000096.429000020027 35000000.025999963284 47699999.996999979019 22073448.129999998957 60261.448109456 2023-11-13T10:45:16.657011+00:00 20000096.424000021070 34999999.964000053704 47700000.033999919891 22073448.491999980062 60261.448121238 2023-11-13T10:45:17.675026+00:00 20000096.427000049502 35000000.037000000477 47699999.994999997318 22073448.565999981016 60261.448132840 2023-11-13T10:45:18.677423+00:00 20000096.426999930292 35000000.006999969482 47700000.015000097454 22073448.238999959081 60261.448144262 2023-11-13T10:45:19.664193+00:00 20000096.422999981791 35000000.000999987125 47700000.012999892235 22073448.812000039965 60261.448156044 2023-11-13T10:45:20.682215+00:00 20000096.427000049502 34999999.998000033200 47699999.972000002861 22073447.805999990553 60261.448167465 2023-11-13T10:45:21.668990+00:00 20000096.424000021070 34999999.994999997318 47700000.047000013292 22073448.437000039965 60261.448179067 2023-11-13T10:45:22.671393+00:00 20000096.426999930292 34999999.967000007629 47699999.932999998331 22073448.493000030518 60261.448190669 2023-11-13T10:45:23.673800+00:00 20000096.427000049502 35000000.021999962628 47699999.990000009537 22073447.965999960899 60261.448202271 2023-11-13T10:45:24.676202+00:00 20000096.424999948591 35000000.001000046730 47700000.046999990940 22073447.871999979019 60261.448213692 2023-11-13T10:45:25.662973+00:00 20000096.427000049502 34999999.970999963582 47699999.926999993622 22073447.876000050455 60261.448225294 2023-11-13T10:45:26.665370+00:00 20000096.424000021070 35000000.014999993145 47700000.088000029325 22073447.741999998689 60261.448237076 2023-11-13T10:45:27.683388+00:00 20000096.424999948591 34999999.996999979019 47699999.974999956787 22073447.738000009209 60261.448248497 2023-11-13T10:45:28.670169+00:00 20000096.429000020027 35000000.005000106990 47699999.990000009537 22073448.061999998987 60261.448260099 2023-11-13T10:45:29.672563+00:00 20000096.423999998719 35000000.005999922752 47700000.003000020981 22073448.054999988526 60261.448271701 2023-11-13T10:45:30.674964+00:00 20000096.427000001073 35000000.001999966800 47699999.990999996662 22073448.091000009328 60261.448283303 2023-11-13T10:45:31.677365+00:00 20000096.425999999046 35000000.005000002682 47699999.978999972343 22073448.106999989599 60261.448294724 2023-11-13T10:45:32.664130+00:00 20000096.423999998719 34999999.967000007629 47700000.055999986827 22073448.168000008911 60261.448306325 2023-11-13T10:45:33.666525+00:00 20000096.425999999046 35000000.025000102818 47699999.975000016391 22073448.060999989510 60261.448317927 2023-11-13T10:45:34.668922+00:00 20000096.425999999046 35000000.006999969482 47699999.955000042915 22073448.083999991417 60261.448329529 2023-11-13T10:45:35.671322+00:00 20000096.423999991268 35000000.000999927521 47700000.032999992371 22073448.248000029474 60261.448341131 2023-11-13T10:45:36.673725+00:00 20000096.427999999374 35000000.003000020981 47699999.985999941826 22073448.148999989033 60261.448352733 2023-11-13T10:45:37.676119+00:00 20000096.425000008196 34999999.968999981880 47700000.062000043690 22073447.947000000626 60261.448364335 2023-11-13T10:45:38.678521+00:00 20000096.425999999046 35000000.015000000596 47699999.930999986827 22073448.302999969572 60261.448375861 2023-11-13T10:45:39.674412+00:00 20000096.424999978393 35000000.003000013530 47699999.978999972343 22073448.138999998569 60261.448387463 2023-11-13T10:45:40.676817+00:00 20000096.425000008196 35000000.023000001907 47700000.044000029564 22073448.793000038713 60261.448398884 2023-11-13T10:45:41.663597+00:00 20000096.427999999374 34999999.978000000119 47700000.055999986827 22073448.260999981314 60261.448410486 2023-11-13T10:45:42.665997+00:00 20000096.424999978393 35000000.005000002682 47699999.980999946594 22073448.805000010878 60261.448422088 2023-11-13T10:45:43.668400+00:00 20000096.425000008196 34999999.977999992669 47699999.951000086963 22073448.632000029087 60261.448433690 2023-11-13T10:45:44.670805+00:00 20000096.425999999046 35000000.004000008106 47700000.000000000000 22073448.783999979496 60261.448445292 2023-11-13T10:45:45.673212+00:00 20000096.425000008196 35000000.009999990463 47700000.005999997258 22073448.573000010103 60261.448456894 2023-11-13T10:45:46.675613+00:00 20000096.425000008196 35000000.017000019550 47700000.022000007331 22073448.437999960035 60261.448468496 2023-11-13T10:45:47.678010+00:00 20000096.424999948591 34999999.986999988556 47699999.987999983132 22073448.895000040531 60261.448479916 2023-11-13T10:45:48.664786+00:00 20000096.425000008196 35000000.013000011444 47699999.983999997377 22073448.285999950022 60261.448491699 2023-11-13T10:45:49.682811+00:00 20000096.430000010878 34999999.985000006855 47700000.045999996364 22073448.338000059128 60261.448503120 2023-11-13T10:45:50.669594+00:00 20000096.424000021070 35000000.007999956608 47699999.972000002861 22073449.044999960810 60261.448514722 2023-11-13T10:45:51.671994+00:00 20000096.428999960423 35000000.005000047386 47699999.940999977291 22073448.743999961764 60261.448526143 2023-11-13T10:45:52.658769+00:00 20000096.421000000089 34999999.986000001431 47700000.033000051975 22073448.825000051409 60261.448537926 2023-11-13T10:45:53.676787+00:00 20000096.430999990553 35000000.011999957263 47700000.024999983609 22073448.544000029564 60261.448549347 2023-11-13T10:45:54.663563+00:00 20000096.423000041395 35000000.014000058174 47699999.973999977112 22073448.944000009447 60261.448560948 2023-11-13T10:45:55.665958+00:00 20000096.425999939442 35000000.005000002682 47699999.996000051498 22073448.733999971300 60261.448572731 2023-11-13T10:45:56.683975+00:00 20000096.424000021070 34999999.958999991417 47700000.037999987602 22073448.985000010580 60261.448584152 2023-11-13T10:45:57.670756+00:00 20000096.427000049502 35000000.013000011444 47700000.011000037193 22073448.817000031471 60261.448595754 2023-11-13T10:45:58.673157+00:00 20000096.425999999046 35000000.015999913216 47699999.982999920845 22073448.411999940872 60261.448607175 2023-11-13T10:45:59.659933+00:00 20000096.425999999046 34999999.990000009537 47700000.011999957263 22073449.028000000864 60261.448618958 2023-11-13T10:46:00.677947+00:00 20000096.424999948591 34999999.990000009537 47699999.999000072479 22073448.518000010401 60261.448630379 2023-11-13T10:46:01.664725+00:00 20000096.425999999046 35000000.004000067711 47700000.003999948502 22073449.049999948591 60261.448641981 2023-11-13T10:46:02.667121+00:00 20000096.424000021070 35000000.019999980927 47699999.983000040054 22073448.772999998182 60261.448653763 2023-11-13T10:46:03.685135+00:00 20000096.425999999046 35000000.000000000000 47700000.001000046730 22073449.234000090510 60261.448665184 2023-11-13T10:46:04.671914+00:00 20000096.427000049502 34999999.998999953270 47699999.937999956310 22073448.600000020117 60261.448676786 2023-11-13T10:46:05.674313+00:00 20000096.424999948591 34999999.972000002861 47700000.087999939919 22073449.054999951273 60261.448688207 2023-11-13T10:46:06.661096+00:00 20000096.427999969572 35000000.006999969482 47700000.027000002563 22073449.279999971390 60261.448699990 2023-11-13T10:46:07.679117+00:00 20000096.425000071526 35000000.012000076473 47699999.940999992192 22073448.917999979109 60261.448711411 2023-11-13T10:46:08.665895+00:00 20000096.424999948591 34999999.997999906540 47700000.007000006735 22073448.874000068754 60261.448723013 2023-11-13T10:46:09.668291+00:00 20000096.424999948591 34999999.998000003397 47700000.005000002682 22073448.753999948502 60261.448734615 2023-11-13T10:46:10.670692+00:00 20000096.425000071526 34999999.984999999404 47699999.979000002146 22073449.266999959946 60261.448746216 2023-11-13T10:46:11.673091+00:00 20000096.427999969572 34999999.996999986470 47700000.029999971390 22073449.022999998182 60261.448757637 2023-11-13T10:46:12.659864+00:00 20000096.427000049502 34999999.998000003397 47699999.953000009060 22073449.034000039101 60261.448769239 2023-11-13T10:46:13.662262+00:00 20000096.422999981791 35000000.024000018835 47699999.988000042737 22073448.907000061125 60261.448781022 2023-11-13T10:46:14.680287+00:00 20000096.426999930292 34999999.980999976397 47700000.067999958992 22073449.423000000417 60261.448792443 2023-11-13T10:46:15.667060+00:00 20000096.424000021070 34999999.999000012875 47699999.992000043392 22073448.993999999017 60261.448804045 2023-11-13T10:46:16.669459+00:00 20000096.429000020027 35000000.006999969482 47699999.992999970913 22073448.793999999762 60261.448815647 2023-11-13T10:46:17.671855+00:00 20000096.425000071526 34999999.992000043392 47699999.963000059128 22073448.947999998927 60261.448827248 2023-11-13T10:46:18.674258+00:00 20000096.422999981791 35000000.005999982357 47700000.001999966800 22073448.969999998808 60261.448838775 2023-11-13T10:46:19.670148+00:00 20000096.429999951273 35000000.004000008106 47700000.006999969482 22073449.238000009209 60261.448850452 2023-11-13T10:46:20.679054+00:00 20000096.425000071526 35000000.003000020981 47700000.011999957263 22073449.173999991268 60261.448861798 2023-11-13T10:46:21.659323+00:00 20000096.425999999046 34999999.994999952614 47699999.991000063717 22073449.217000011355 60261.448873580 2023-11-13T10:46:22.677341+00:00 20000096.422999981791 35000000.008000023663 47699999.960000038147 22073449.562000010163 60261.448885182 2023-11-13T10:46:23.679744+00:00 20000096.429000001401 35000000.005000047386 47699999.996999979019 22073449.322999980301 60261.448896603 2023-11-13T10:46:24.666522+00:00 20000096.425999999046 34999999.976999998093 47700000.005999922752 22073449.164999991655 60261.448908205 2023-11-13T10:46:25.668929+00:00 20000096.423999998719 35000000.008999936283 47700000.070000052452 22073449.636000011116 60261.448919807 2023-11-13T10:46:26.671333+00:00 20000096.427999999374 34999999.998000033200 47699999.960999973118 22073448.994000021368 60261.448931409 2023-11-13T10:46:27.673735+00:00 20000096.421999990940 35000000.001999966800 47700000.042000062764 22073448.957000020891 60261.448942830 2023-11-13T10:46:28.660521+00:00 20000096.427000001073 35000000.024000048637 47699999.947000026703 22073449.377999961376 60261.448954613 2023-11-13T10:46:29.678538+00:00 20000096.425000008196 34999999.988999962807 47699999.960000008345 22073449.499000009149 60261.448966034 2023-11-13T10:46:30.665312+00:00 20000096.427999999374 34999999.998999953270 47700000.086000002921 22073449.440999981016 60261.448977635 2023-11-13T10:46:31.667708+00:00 20000096.426999989897 35000000.020000100136 47699999.956999987364 22073449.435999989510 60261.448989238 2023-11-13T10:46:32.670110+00:00 20000096.421999990940 34999999.972999930382 47700000.010000020266 22073449.357000049204 60261.449000839 2023-11-13T10:46:33.672511+00:00 20000096.427000019699 35000000.003000020981 47699999.956999987364 22073449.545999940485 60261.449012441 2023-11-13T10:46:34.674908+00:00 20000096.423000011593 34999999.991000063717 47699999.973000019789 22073449.280000030994 60261.449023862 2023-11-13T10:46:35.661689+00:00 20000096.426999989897 34999999.994999893010 47700000.006999969482 22073449.134999990463 60261.449035645 2023-11-13T10:46:36.679703+00:00 20000096.427999969572 35000000.009000062943 47700000.090000033379 22073449.468999978155 60261.449047066 2023-11-13T10:46:37.666478+00:00 20000096.425999999046 35000000.006999969482 47699999.936999976635 22073448.966000020504 60261.449058668 2023-11-13T10:46:38.668878+00:00 20000096.427000049502 34999999.991999976337 47700000.089999966323 22073448.824000000954 60261.449070089 2023-11-13T10:46:39.655657+00:00 20000096.423999968916 35000000.010999999940 47699999.894000053406 22073449.294000029564 60261.449081871 2023-11-13T10:46:40.673679+00:00 20000096.425000008196 35000000.002999998629 47700000.047999978065 22073448.957000020891 60261.449093473 2023-11-13T10:46:41.676068+00:00 20000096.425999999046 34999999.998999997973 47700000.085999973118 22073449.159999970347 60261.449104894 2023-11-13T10:46:42.662841+00:00 20000096.426999989897 34999999.988999992609 47699999.948000073433 22073449.371999979019 60261.449116677 2023-11-13T10:46:43.680864+00:00 20000096.425999999046 35000000.032000012696 47700000.008999936283 22073449.643000010401 60261.449128098 2023-11-13T10:46:44.667636+00:00 20000096.425999999046 34999999.965999990702 47699999.957000017166 22073449.087000008672 60261.449139699 2023-11-13T10:46:45.670035+00:00 20000096.423000041395 35000000.030000001192 47699999.996999979019 22073449.442000031471 60261.449151301 2023-11-13T10:46:46.672434+00:00 20000096.426999989897 34999999.990000009537 47700000.027999997139 22073449.611999988556 60261.449162903 2023-11-13T10:46:47.674838+00:00 20000096.425000008196 34999999.982999980450 47700000.011000037193 22073449.176999930292 60261.449174324 2023-11-13T10:46:48.661618+00:00 20000096.423999968916 34999999.990999996662 47700000.006999969482 22073449.827000018209 60261.449185926 2023-11-13T10:46:49.664024+00:00 20000096.426999989897 35000000.004000008106 47699999.947000026703 22073449.171000000089 60261.449197709 2023-11-13T10:46:50.682042+00:00 20000096.427000049502 34999999.992000043392 47700000.070999979973 22073449.940000060946 60261.449209130 2023-11-13T10:46:51.668817+00:00 20000096.427000049502 35000000.023000001907 47700000.002999998629 22073449.521999958903 60261.449220732 2023-11-13T10:46:52.671214+00:00 20000096.425999999046 35000000.003999948502 47699999.939000003040 22073449.669000029564 60261.449232333 2023-11-13T10:46:53.673617+00:00 20000096.420999880880 35000000.001000046730 47700000.011000007391 22073450.347999930382 60261.449243935 2023-11-13T10:46:54.676019+00:00 20000096.431000109762 34999999.990999996662 47700000.011999987066 22073449.707000020891 60261.449255357 2023-11-13T10:46:55.662794+00:00 20000096.422999981791 35000000.039000026882 47700000.062000006437 22073450.198000069708 60261.449266958 2023-11-13T10:46:56.665180+00:00 20000096.425999999046 34999999.954000003636 47699999.930999986827 22073449.651999950409 60261.449278567 2023-11-13T10:46:57.668135+00:00 20000096.424000021070 34999999.992999911308 47700000.027000010014 22073450.330000039190 60261.449290144 2023-11-13T10:46:58.668445+00:00 20000096.427999969572 34999999.981999993324 47699999.994000017643 22073449.812999960035 60261.449301746 2023-11-13T10:46:59.670847+00:00 20000096.424999948591 35000000.022000066936 47699999.992999970913 22073449.955999970436 60261.449313348 2023-11-13T10:47:00.673239+00:00 20000096.424000021070 35000000.010999917984 47699999.958999991417 22073450.047000050545 60261.449324950 2023-11-13T10:47:01.675639+00:00 20000096.429000020027 34999999.975000016391 47700000.043000042439 22073449.927999969572 60261.449336370 2023-11-13T10:47:02.662418+00:00 20000096.424999948591 35000000.041000008583 47699999.989999949932 22073450.011999960989 60261.449348153 2023-11-13T10:47:03.680439+00:00 20000096.424000021070 34999999.972000002861 47699999.998000033200 22073449.802999999374 60261.449359574 2023-11-13T10:47:04.667217+00:00 20000096.427999969572 35000000.027999997139 47700000.026999950409 22073450.010999999940 60261.449371176 2023-11-13T10:47:05.669618+00:00 20000096.424000021070 34999999.981000073254 47699999.943000078201 22073449.984999999404 60261.449382597 2023-11-13T10:47:06.656394+00:00 20000096.427000049502 35000000.016999959946 47700000.050999999046 22073449.973999988288 60261.449394380 2023-11-13T10:47:07.674406+00:00 20000096.426999930292 34999999.980000019073 47699999.978999972343 22073450.578000009060 60261.449405982 2023-11-13T10:47:08.676809+00:00 20000096.424000021070 34999999.998999953270 47700000.009999990463 22073449.791999999434 60261.449417403 2023-11-13T10:47:09.663587+00:00 20000096.424999948591 34999999.994000077248 47699999.955999970436 22073449.967000011355 60261.449429185 2023-11-13T10:47:10.681607+00:00 20000096.427000049502 34999999.996000006795 47700000.009000062943 22073450.035999979824 60261.449440606 2023-11-13T10:47:11.668388+00:00 20000096.424999948591 34999999.987000003457 47700000.013000011444 22073450.113000009209 60261.449452208 2023-11-13T10:47:12.670789+00:00 20000096.425999999046 35000000.031999990344 47700000.055999986827 22073449.434000018984 60261.449463629 2023-11-13T10:47:13.657561+00:00 20000096.425000071526 35000000.000000007451 47699999.962999939919 22073450.637999981642 60261.449475412 2023-11-13T10:47:14.675583+00:00 20000096.426999930292 35000000.000999987125 47699999.940999999642 22073450.143999990076 60261.449486833 2023-11-13T10:47:15.662359+00:00 20000096.425999999046 34999999.993000000715 47700000.009000003338 22073450.531000021845 60261.449498435 2023-11-13T10:47:16.664761+00:00 20000096.423000101000 35000000.014999993145 47700000.052999988198 22073449.672999981791 60261.449510217 2023-11-13T10:47:17.682778+00:00 20000096.427999999374 35000000.006000041962 47699999.994999997318 22073450.471000019461 60261.449521638 2023-11-13T10:47:18.669552+00:00 20000096.425999999046 35000000.015999972820 47700000.053999990225 22073450.612999979407 60261.449533240 2023-11-13T10:47:19.671950+00:00 20000096.425999999046 34999999.967000007629 47699999.956999987364 22073451.159000039101 60261.449544661 2023-11-13T10:47:20.658733+00:00 20000096.423999991268 34999999.995999991894 47699999.994000017643 22073450.620000001043 60261.449556444 2023-11-13T10:47:21.676753+00:00 20000096.427000001073 34999999.996999979019 47700000.017000019550 22073451.203999999911 60261.449567865 2023-11-13T10:47:22.663527+00:00 20000096.425000008196 35000000.007000029087 47700000.000999987125 22073450.129000011832 60261.449579467 2023-11-13T10:47:23.665918+00:00 20000096.422999981791 34999999.999000012875 47699999.973999977112 22073450.991999980062 60261.449591069 2023-11-13T10:47:24.668320+00:00 20000096.430000010878 35000000.028999917209 47699999.990000009537 22073451.018999990076 60261.449602671 2023-11-13T10:47:25.670719+00:00 20000096.425999999046 34999999.955000042915 47699999.965000033379 22073450.574000000954 60261.449614272 2023-11-13T10:47:26.673119+00:00 20000096.423999991268 35000000.034999966621 47700000.018999926746 22073450.544999960810 60261.449625874 2023-11-13T10:47:27.675521+00:00 20000096.425999999046 34999999.976000070572 47700000.032999992371 22073450.560000058264 60261.449637476 2023-11-13T10:47:28.677919+00:00 20000096.425000008196 35000000.027999997139 47699999.967000007629 22073450.495999928564 60261.449648897 2023-11-13T10:47:29.664697+00:00 20000096.427999969572 34999999.985999941826 47700000.022000066936 22073450.350000020117 60261.449660499 2023-11-13T10:47:30.667094+00:00 20000096.424000021070 34999999.996999979019 47700000.036000013351 22073450.639000058174 60261.449672101 2023-11-13T10:47:31.669494+00:00 20000096.429000020027 35000000.004000067711 47699999.968999981880 22073450.651000019163 60261.449683703 2023-11-13T10:47:32.671889+00:00 20000096.422999981791 35000000.013000011444 47700000.027999997139 22073450.695999979973 60261.449695229 2023-11-13T10:47:33.667785+00:00 20000096.425999999046 34999999.957999937236 47699999.990000009537 22073450.730999950320 60261.449706906 2023-11-13T10:47:34.676693+00:00 20000096.424000021070 35000000.012000076473 47699999.958999991417 22073451.050000071526 60261.449718508 2023-11-13T10:47:35.679093+00:00 20000096.426999989897 35000000.023999929428 47700000.047999978065 22073450.704999919981 60261.449730034 2023-11-13T10:47:36.674982+00:00 20000096.425999999046 34999999.988999962807 47699999.979999996722 22073451.024999979883 60261.449741636 2023-11-13T10:47:37.677378+00:00 20000096.426999989897 34999999.997000098228 47699999.965000003576 22073451.095000028610 60261.449753057 2023-11-13T10:47:38.664160+00:00 20000096.425000008196 34999999.993999958038 47700000.006999999285 22073451.174000021070 60261.449764659 2023-11-13T10:47:39.666553+00:00 20000096.426999989897 35000000.021999962628 47700000.004000008106 22073451.200000051409 60261.449776261 2023-11-13T10:47:40.668949+00:00 20000096.426999989897 34999999.984000086784 47699999.976999998093 22073451.136999960989 60261.449787863 2023-11-13T10:47:41.671351+00:00 20000096.423000041395 34999999.987000003457 47700000.026999980211 22073451.134999990463 60261.449799284 2023-11-13T10:47:42.658130+00:00 20000096.425000008196 35000000.005000002682 47699999.979000031948 22073450.710000038147 60261.449811067 2023-11-13T10:47:43.676148+00:00 20000096.425999999046 34999999.987000018358 47700000.055000007153 22073451.469999909401 60261.449822668 2023-11-13T10:47:44.678548+00:00 20000096.426999930292 34999999.995999991894 47700000.021999962628 22073451.549000021070 60261.449834089 2023-11-13T10:47:45.665324+00:00 20000096.425000071526 35000000.023999989033 47699999.928000032902 22073451.292999979109 60261.449845691 2023-11-13T10:47:46.667723+00:00 20000096.426999930292 34999999.999000012875 47700000.108999967575 22073451.565000060946 60261.449857293 2023-11-13T10:47:47.670126+00:00 20000096.427000049502 35000000.003000020981 47699999.954000003636 22073450.809999939054 60261.449868895 2023-11-13T10:47:48.672528+00:00 20000096.422999981791 34999999.995999991894 47699999.942000031471 22073451.384000059217 60261.449880316 2023-11-13T10:47:49.659309+00:00 20000096.425000071526 35000000.005000002682 47700000.036999940872 22073451.202000018209 60261.449892099 2023-11-13T10:47:50.677326+00:00 20000096.426999930292 34999999.987999983132 47699999.967000007629 22073450.897999998182 60261.449903520 2023-11-13T10:47:51.664106+00:00 20000096.422000050545 34999999.979000031948 47700000.009000062943 22073451.132999900728 60261.449915122 2023-11-13T10:47:52.666509+00:00 20000096.426999930292 35000000.023999989033 47700000.005000002682 22073450.886999998242 60261.449926904 2023-11-13T10:47:53.684531+00:00 20000096.431000109762 35000000.013000011444 47700000.047999978065 22073451.070000000298 60261.449938325 2023-11-13T10:47:54.671308+00:00 20000096.423999909312 34999999.979999959469 47699999.945999979973 22073450.953000001609 60261.449949927 2023-11-13T10:47:55.673714+00:00 20000096.425999999046 35000000.018000006676 47699999.994000077248 22073451.105999991298 60261.449961348 2023-11-13T10:47:56.660492+00:00 20000096.424000021070 34999999.981000073254 47699999.990000009537 22073451.096000000834 60261.449973131 2023-11-13T10:47:57.678510+00:00 20000096.424999948591 35000000.003999948502 47700000.009999990463 22073451.410000000149 60261.449984552 2023-11-13T10:47:58.665288+00:00 20000096.427000049502 35000000.009999990463 47699999.995999932289 22073451.559999998659 60261.449996154 2023-11-13T10:47:59.667685+00:00 20000096.424000021070 35000000.000000000000 47700000.027999997139 22073451.238000009209 60261.450007756 2023-11-13T10:48:00.670084+00:00 20000096.427000049502 34999999.983999967575 47699999.932999998331 22073450.949999991804 60261.450019358 2023-11-13T10:48:01.672486+00:00 20000096.428999900818 35000000.018000006676 47700000.116999976337 22073451.194000009447 60261.450030959 2023-11-13T10:48:02.674888+00:00 20000096.424000021070 34999999.986999988556 47699999.924000017345 22073451.491000000387 60261.450042380 2023-11-13T10:48:03.661665+00:00 20000096.425000071526 35000000.006000041962 47700000.067000001669 22073451.046000000089 60261.450054163 2023-11-13T10:48:04.679683+00:00 20000096.424999948591 35000000.001999966800 47699999.952999979258 22073451.620000001043 60261.450065584 2023-11-13T10:48:05.666458+00:00 20000096.427000049502 35000000.008000023663 47700000.023999989033 22073451.597999989986 60261.450077186 2023-11-13T10:48:06.668845+00:00 20000096.424999948591 34999999.993999958038 47699999.976000010967 22073451.604000028223 60261.450088788 2023-11-13T10:48:07.671245+00:00 20000096.425999999046 34999999.999000072479 47699999.998000033200 22073451.604999959469 60261.450100389 2023-11-13T10:48:08.673647+00:00 20000096.424000021070 34999999.985999941826 47700000.000000000000 22073451.976000010967 60261.450111811 2023-11-13T10:48:09.660428+00:00 20000096.426999930292 35000000.005000002682 47700000.037999927998 22073451.623000029474 60261.450123413 2023-11-13T10:48:10.662825+00:00 20000096.425000000745 35000000.012000076473 47699999.938000082970 22073451.779999971390 60261.450135014 2023-11-13T10:48:11.665221+00:00 20000096.427999999374 34999999.975000001490 47700000.013000011444 22073451.681999981403 60261.450146616 2023-11-13T10:48:12.667617+00:00 20000096.423000000417 35000000.022000007331 47699999.960999973118 22073452.147000011057 60261.450158218 2023-11-13T10:48:13.670018+00:00 20000096.429000001401 35000000.012999996543 47700000.016999959946 22073451.216000020504 60261.450169819 2023-11-13T10:48:14.672413+00:00 20000096.423000011593 34999999.974000006914 47700000.008000023663 22073451.903999980539 60261.450181421 2023-11-13T10:48:15.674817+00:00 20000096.427000001073 35000000.013999998569 47700000.034000039101 22073451.519000049680 60261.450192948 2023-11-13T10:48:16.670712+00:00 20000096.423999980092 34999999.988000012934 47699999.983999967575 22073451.562999960035 60261.450204550 2023-11-13T10:48:17.673113+00:00 20000096.425999999046 35000000.016999989748 47700000.009000062943 22073451.703999999911 60261.450215971 2023-11-13T10:48:18.659887+00:00 20000096.427999999374 34999999.981000013649 47699999.987999923527 22073451.180999990553 60261.450227573 2023-11-13T10:48:19.662286+00:00 20000096.425000008196 35000000.019999980927 47700000.067000031471 22073451.952999949455 60261.450239175 2023-11-13T10:48:20.664683+00:00 20000096.427999999374 34999999.984000027180 47699999.983000040054 22073451.740000009537 60261.450250776 2023-11-13T10:48:21.667082+00:00 20000096.423999991268 35000000.018999986351 47699999.953000001609 22073451.907999988645 60261.450262378 2023-11-13T10:48:22.669488+00:00 20000096.423999991268 34999999.965999960899 47699999.974999986589 22073451.695000048727 60261.450273980 2023-11-13T10:48:23.671886+00:00 20000096.425999999046 35000000.021000027657 47699999.976000003517 22073452.008999940008 60261.450285582 2023-11-13T10:48:24.674286+00:00 20000096.426999989897 34999999.978999972343 47700000.025999993086 22073452.172000050545 60261.450297003 2023-11-13T10:48:25.661063+00:00 20000096.428000029176 35000000.015000052750 47699999.999000012875 22073451.866999980062 60261.450308786 2023-11-13T10:48:26.679083+00:00 20000096.423999968916 35000000.000999987125 47700000.005999982357 22073452.075999978930 60261.450320207 2023-11-13T10:48:27.665862+00:00 20000096.425999999046 34999999.994999997318 47700000.029000036418 22073451.532000061125 60261.450331809 2023-11-13T10:48:28.668262+00:00 20000096.423000041395 35000000.011000037193 47699999.981999993324 22073451.579999919981 60261.450343230 2023-11-13T10:48:29.655046+00:00 20000096.425999999046 34999999.981999993324 47699999.983999967575 22073451.897000070661 60261.450355012 2023-11-13T10:48:30.673065+00:00 20000096.426999989897 35000000.033999919891 47700000.069999992847 22073451.771000031382 60261.450366614 2023-11-13T10:48:31.675471+00:00 20000096.425000008196 34999999.993000030518 47699999.959000051022 22073451.786999940872 60261.450378035 2023-11-13T10:48:32.662252+00:00 20000096.427999969572 35000000.014000058174 47700000.000999927521 22073452.213000059128 60261.450389818 2023-11-13T10:48:33.680276+00:00 20000096.426999989897 34999999.993999958038 47700000.006000041962 22073452.099999900907 60261.450401239 2023-11-13T10:48:34.667055+00:00 20000096.423000041395 34999999.973999977112 47699999.996999979019 22073451.516000028700 60261.450412841 2023-11-13T10:48:35.669456+00:00 20000096.426999989897 34999999.991999976337 47699999.972000002861 22073452.154000040144 60261.450424262 2023-11-13T10:48:36.656234+00:00 20000096.428000029176 35000000.019000053406 47699999.958000056446 22073452.059000018984 60261.450436044 2023-11-13T10:48:37.674259+00:00 20000096.422999981791 34999999.996999979019 47700000.034999966621 22073451.546999931335 60261.450447466 2023-11-13T10:48:38.661032+00:00 20000096.422000050545 34999999.962000012398 47700000.039999961853 22073452.211000081152 60261.450459068 2023-11-13T10:48:39.663435+00:00 20000096.428999900818 35000000.031999953091 47699999.990000009537 22073451.957999940962 60261.450470850 2023-11-13T10:48:40.681453+00:00 20000096.427000049502 34999999.999000072479 47700000.023000001907 22073452.488000001758 60261.450482271 2023-11-13T10:48:41.668229+00:00 20000096.424000021070 35000000.005000002682 47699999.973999977112 22073452.199999999255 60261.450493873 2023-11-13T10:48:42.670629+00:00 20000096.426999930292 35000000.016000002623 47700000.014000058174 22073452.000000000000 60261.450505294 2023-11-13T10:48:43.657412+00:00 20000096.423000101000 34999999.979000002146 47700000.054999947548 22073452.451000008732 60261.450517064 2023-11-13T10:48:44.674309+00:00 20000096.427999969572 35000000.040999993682 47699999.949000000954 22073452.136999990791 60261.450528577 2023-11-13T10:48:45.669005+00:00 20000096.425999999046 34999999.954000011086 47700000.045000001788 22073452.315000001341 60261.450540220 2023-11-13T10:48:46.675023+00:00 20000096.424000021070 35000000.011999987066 47699999.971999987960 22073452.236000001431 60261.450551641 2023-11-13T10:48:47.661799+00:00 20000096.426999930292 34999999.992000013590 47699999.974000006914 22073452.275000009686 60261.450563243 2023-11-13T10:48:48.664201+00:00 20000096.424000021070 34999999.988999992609 47699999.988000012934 22073452.464999999851 60261.450575026 2023-11-13T10:48:49.682226+00:00 20000096.427999969572 35000000.033999979496 47700000.007000029087 22073452.148999989033 60261.450586447 2023-11-13T10:48:50.668994+00:00 20000096.425999999046 34999999.993000030518 47699999.990999996662 22073452.214999999851 60261.450598049 2023-11-13T10:48:51.671393+00:00 20000096.427000049502 34999999.990000009537 47699999.994999952614 22073452.522000011057 60261.450609575 2023-11-13T10:48:52.667290+00:00 20000096.424999948591 34999999.997999973595 47700000.038000047207 22073452.143999990076 60261.450621252 2023-11-13T10:48:53.676199+00:00 20000096.425000071526 35000000.007000029087 47700000.009000003338 22073451.912000000477 60261.450632598 2023-11-13T10:48:54.656471+00:00 20000096.425999999046 35000000.002999961376 47699999.931999921799 22073452.409999970347 60261.450644380 2023-11-13T10:48:55.674491+00:00 20000096.424999948591 34999999.985000006855 47700000.036000013351 22073452.110000010580 60261.450655802 2023-11-13T10:48:56.661267+00:00 20000096.425999999046 35000000.005999982357 47699999.985000006855 22073452.537000000477 60261.450667404 2023-11-13T10:48:57.663666+00:00 20000096.425999999046 34999999.990000009537 47700000.031000018120 22073451.979000028223 60261.450679186 2023-11-13T10:48:58.681685+00:00 20000096.424999948591 34999999.991000063717 47699999.996999979019 22073452.671000000089 60261.450690608 2023-11-13T10:48:59.668467+00:00 20000096.427000049502 35000000.046999931335 47699999.976999998093 22073452.392999950796 60261.450702209 2023-11-13T10:49:00.670860+00:00 20000096.427999969572 34999999.966000080109 47700000.054000020027 22073451.997000038624 60261.450713630 2023-11-13T10:49:01.657642+00:00 20000096.424000021070 35000000.007999897003 47699999.919000029564 22073452.302999969572 60261.450725413 2023-11-13T10:49:02.675658+00:00 20000096.424000021070 35000000.000000000000 47700000.049999952316 22073452.406000021845 60261.450736834 2023-11-13T10:49:03.662430+00:00 20000096.425999999046 35000000.014000058174 47699999.986000061035 22073452.227999988943 60261.450748436 2023-11-13T10:49:04.664830+00:00 20000096.425999999046 34999999.985000006855 47699999.954000003636 22073452.291000008583 60261.450760038 2023-11-13T10:49:05.667231+00:00 20000096.429000001401 34999999.998000033200 47700000.061999917030 22073452.432000041008 60261.450771639 2023-11-13T10:49:06.669632+00:00 20000096.422999989241 35000000.015999913216 47700000.000000000000 22073452.404999971390 60261.450783241 2023-11-13T10:49:07.672029+00:00 20000096.425999999046 34999999.978000037372 47699999.946999996901 22073452.651999950409 60261.450794662 2023-11-13T10:49:08.658809+00:00 20000096.425000008196 34999999.993000030518 47700000.030000001192 22073452.251000050455 60261.450806445 2023-11-13T10:49:09.676833+00:00 20000096.425000000745 35000000.013000011444 47700000.050999999046 22073452.534999970347 60261.450817866 2023-11-13T10:49:10.663609+00:00 20000096.425999999046 34999999.993999958038 47699999.911000013351 22073452.560999989510 60261.450829468 2023-11-13T10:49:11.666006+00:00 20000096.425000008196 35000000.008999936283 47700000.032999992371 22073453.036000009626 60261.450841069 2023-11-13T10:49:12.668404+00:00 20000096.427999969572 35000000.009000062943 47699999.977999992669 22073452.105000019073 60261.450852671 2023-11-13T10:49:13.670804+00:00 20000096.424000021070 34999999.986000001431 47700000.060000002384 22073452.397999998182 60261.450864092 2023-11-13T10:49:14.657583+00:00 20000096.426999989897 35000000.005000002682 47699999.967999987304 22073452.860000010580 60261.450875875 2023-11-13T10:49:15.675612+00:00 20000096.427000019699 35000000.003000013530 47700000.009999990463 22073452.218999978155 60261.450887477 2023-11-13T10:49:16.678011+00:00 20000096.425000008196 35000000.011999987066 47699999.967999987304 22073452.572000030428 60261.450898898 2023-11-13T10:49:17.664790+00:00 20000096.428999960423 34999999.993000000715 47699999.979000031948 22073452.672999981791 60261.450910500 2023-11-13T10:49:18.667187+00:00 20000096.424000021070 34999999.998000003397 47700000.008999936283 22073452.805999990553 60261.450922102 2023-11-13T10:49:19.669584+00:00 20000096.423999968916 35000000.004000008106 47700000.030000090599 22073452.562999960035 60261.450933704 2023-11-13T10:49:20.671984+00:00 20000096.427000049502 34999999.987999983132 47699999.990000009537 22073452.836000081152 60261.450945124 2023-11-13T10:49:21.658764+00:00 20000096.424999948591 34999999.981000013649 47700000.023999929428 22073452.981999989599 60261.450956907 2023-11-13T10:49:22.676785+00:00 20000096.425999999046 35000000.032999992371 47699999.957000017166 22073452.993999961764 60261.450968328 2023-11-13T10:49:23.663565+00:00 20000096.425999999046 35000000.012000016868 47699999.988999962807 22073453.243000030518 60261.450979930 2023-11-13T10:49:24.665964+00:00 20000096.424000021070 34999999.967999987304 47699999.997000098228 22073453.156999949366 60261.450991532 2023-11-13T10:49:25.668358+00:00 20000096.428000029176 35000000.009000003338 47700000.023000001907 22073453.230000019073 60261.451003134 2023-11-13T10:49:26.670758+00:00 20000096.424999948591 34999999.994000017643 47700000.088999986649 22073453.473000049591 60261.451014736 2023-11-13T10:49:27.673162+00:00 20000096.425000008196 34999999.986999928951 47699999.942999958992 22073453.288999918848 60261.451026157 2023-11-13T10:49:28.659937+00:00 20000096.428000029176 35000000.001000046730 47700000.008000023663 22073453.391000028700 60261.451037940 2023-11-13T10:49:29.677965+00:00 20000096.424999948591 35000000.016999959946 47699999.961000002921 22073453.300999999046 60261.451049360 2023-11-13T10:49:30.664740+00:00 20000096.425000008196 35000000.015000097454 47700000.020999997854 22073453.013999998569 60261.451060962 2023-11-13T10:49:31.667142+00:00 20000096.427000049502 34999999.986999988556 47700000.015000000596 22073453.059999991208 60261.451072489 2023-11-13T10:49:32.663030+00:00 20000096.423999909312 34999999.985999941826 47700000.030000001192 22073453.467000011355 60261.451084166 2023-11-13T10:49:33.671934+00:00 20000096.423000101000 34999999.993000030518 47699999.969999998808 22073452.798999991268 60261.451095768 2023-11-13T10:49:34.674336+00:00 20000096.429000020027 35000000.018999926746 47700000.012000016868 22073453.557000000030 60261.451107294 2023-11-13T10:49:35.670231+00:00 20000096.424999948591 34999999.979000091553 47700000.010999977589 22073453.318000018597 60261.451118972 2023-11-13T10:49:36.679139+00:00 20000096.425999999046 35000000.025999903679 47699999.971000023186 22073453.451999988407 60261.451130317 2023-11-13T10:49:37.659408+00:00 20000096.427000049502 35000000.008000023663 47700000.034999966621 22073453.349999990314 60261.451142100 2023-11-13T10:49:38.677431+00:00 20000096.425999999046 34999999.980000019073 47699999.990000009537 22073453.074999991804 60261.451153521 2023-11-13T10:49:39.664207+00:00 20000096.427999969572 35000000.013000011444 47699999.966999948025 22073453.154000010341 60261.451165123 2023-11-13T10:49:40.666606+00:00 20000096.421999931335 34999999.980000019073 47700000.045999996364 22073453.311000019312 60261.451176544 2023-11-13T10:49:41.653388+00:00 20000096.427000049502 35000000.006000041962 47699999.962000012398 22073453.330999970436 60261.451188327 2023-11-13T10:49:42.671414+00:00 20000096.424000021070 34999999.983999967575 47699999.933000087738 22073453.370000001043 60261.451199928 2023-11-13T10:49:43.673815+00:00 20000096.424999948591 35000000.020000003278 47700000.105999946594 22073453.552999969572 60261.451211350 2023-11-13T10:49:44.660596+00:00 20000096.427000049502 35000000.001999996603 47699999.996000051498 22073453.736000001431 60261.451223132 2023-11-13T10:49:45.678616+00:00 20000096.427999969572 35000000.008000001311 47700000.037999987602 22073453.230000019073 60261.451234553 2023-11-13T10:49:46.665397+00:00 20000096.424999948591 35000000.011999987066 47699999.947999946773 22073453.809999998659 60261.451246155 2023-11-13T10:49:47.667795+00:00 20000096.425000071526 34999999.989000022411 47700000.009999990463 22073453.633000019938 60261.451257576 2023-11-13T10:49:48.654575+00:00 20000096.425999999046 34999999.979000002146 47699999.985000006855 22073453.653999980539 60261.451269359 2023-11-13T10:49:49.672601+00:00 20000096.424999948591 35000000.010999977589 47699999.970000028610 22073453.426999989897 60261.451280780 2023-11-13T10:49:50.659379+00:00 20000096.425999999046 34999999.995999991894 47700000.023999929428 22073453.421000000089 60261.451292382 2023-11-13T10:49:51.661782+00:00 20000096.424000021070 35000000.016000032425 47699999.964000001550 22073453.646000031382 60261.451304164 2023-11-13T10:49:52.679801+00:00 20000096.429000020027 34999999.972000002861 47700000.031999997795 22073453.616999980062 60261.451315586 2023-11-13T10:49:53.666578+00:00 20000096.422999981791 35000000.032999992371 47700000.030000001192 22073453.085999969393 60261.451327187 2023-11-13T10:49:54.668976+00:00 20000096.427000049502 34999999.983999967575 47699999.914999991655 22073453.383000019938 60261.451338789 2023-11-13T10:49:55.671377+00:00 20000096.425999999046 35000000.010000050068 47700000.080000013113 22073453.532999988645 60261.451350391 2023-11-13T10:49:56.673779+00:00 20000096.425999999046 34999999.994999952614 47699999.988999992609 22073453.333999991417 60261.451361812 2023-11-13T10:49:57.660556+00:00 20000096.424999948591 34999999.976999998093 47699999.991999976337 22073453.509000059217 60261.451373414 2023-11-13T10:49:58.662957+00:00 20000096.423999998719 34999999.986000061035 47699999.938000023365 22073453.460999969393 60261.451385016 2023-11-13T10:49:59.665353+00:00 20000096.427999999374 35000000.015999913216 47700000.028999976814 22073453.921000000089 60261.451396618 2023-11-13T10:50:00.667754+00:00 20000096.426000010222 35000000.014000058174 47699999.976999998093 22073453.647999998182 60261.451408220 2023-11-13T10:50:01.670153+00:00 20000096.425000000745 35000000.014999993145 47700000.034000039101 22073453.909999970347 60261.451419821 2023-11-13T10:50:02.672557+00:00 20000096.427000001073 34999999.993999958038 47699999.996999919415 22073453.647999998182 60261.451431423 2023-11-13T10:50:03.674961+00:00 20000096.425000000745 34999999.996000051498 47700000.010000109673 22073453.665000081062 60261.451442844 2023-11-13T10:50:04.661739+00:00 20000096.425999999046 34999999.991999976337 47699999.975999951363 22073453.699000000954 60261.451454446 2023-11-13T10:50:05.664140+00:00 20000096.423999991268 35000000.011999957263 47699999.985000006855 22073453.615999940783 60261.451466048 2023-11-13T10:50:06.666536+00:00 20000096.427999999374 34999999.975000016391 47700000.006999969482 22073453.952000018209 60261.451477650 2023-11-13T10:50:07.668936+00:00 20000096.425999999046 35000000.055999986827 47700000.014999993145 22073454.120000001043 60261.451489071 2023-11-13T10:50:08.655712+00:00 20000096.423999991268 34999999.956000089645 47700000.085000038147 22073454.087000008672 60261.451500854 2023-11-13T10:50:09.673741+00:00 20000096.429000020027 35000000.012999892235 47699999.898999929428 22073453.848999980837 60261.451512455 2023-11-13T10:50:10.676144+00:00 20000096.425999969244 35000000.000000000000 47700000.031000018120 22073454.032999988645 60261.451523876 2023-11-13T10:50:11.662918+00:00 20000096.425000008196 34999999.996000051498 47699999.994999997318 22073453.784000039101 60261.451535478 2023-11-13T10:50:12.665317+00:00 20000096.424000021070 34999999.988999962807 47699999.966000080109 22073454.661000009626 60261.451547080 2023-11-13T10:50:13.667715+00:00 20000096.424999948591 35000000.009000062943 47700000.055999986827 22073454.108999971300 60261.451558682 2023-11-13T10:50:14.670112+00:00 20000096.428000029176 34999999.994000002742 47699999.932999998331 22073453.993000030518 60261.451570208 2023-11-13T10:50:15.666002+00:00 20000096.426999989897 34999999.990999996662 47700000.050000011921 22073454.643999930471 60261.451581886 2023-11-13T10:50:16.674910+00:00 20000096.424000021070 34999999.998999997973 47699999.971999987960 22073454.526000019163 60261.451593231 2023-11-13T10:50:17.655184+00:00 20000096.425999999046 35000000.018999986351 47699999.993000000715 22073454.065999999642 60261.451605014 2023-11-13T10:50:18.673207+00:00 20000096.425999999046 35000000.024000018835 47700000.031000018120 22073454.348999999464 60261.451616435 2023-11-13T10:50:19.659980+00:00 20000096.425000008196 34999999.970999993384 47700000.044999957085 22073454.747999999672 60261.451628037 2023-11-13T10:50:20.662374+00:00 20000096.423999968916 34999999.978000022471 47699999.968000046909 22073454.059000000358 60261.451639819 2023-11-13T10:50:21.680394+00:00 20000096.426999989897 35000000.010000020266 47699999.963999986649 22073454.456999998540 60261.451651241 2023-11-13T10:50:22.667173+00:00 20000096.425000008196 35000000.018999986351 47700000.034999966621 22073454.349999990314 60261.451662842 2023-11-13T10:50:23.669574+00:00 20000096.428000029176 34999999.993999958038 47699999.998000033200 22073454.383999988437 60261.451674263 2023-11-13T10:50:24.656364+00:00 20000096.424000021070 35000000.012000016868 47699999.980999946594 22073454.378000020981 60261.451686077 2023-11-13T10:50:25.677079+00:00 20000096.423999909312 34999999.985000006855 47700000.040000081062 22073454.354999989271 60261.451697474 2023-11-13T10:50:26.661779+00:00 20000096.427000049502 35000000.020999968052 47699999.935999989510 22073454.784000009298 60261.451709131 2023-11-13T10:50:27.668917+00:00 20000096.424999948591 34999999.961000032723 47700000.049999952316 22073453.854999989271 60261.451720552 2023-11-13T10:50:28.655704+00:00 20000096.428000088781 35000000.025000043213 47699999.976999998093 22073454.655000001192 60261.451732335 2023-11-13T10:50:29.673731+00:00 20000096.422999981791 34999999.964999906719 47700000.024000048637 22073454.236999988556 60261.451743937 2023-11-13T10:50:30.676134+00:00 20000096.429000020027 35000000.037999987602 47700000.026000022888 22073454.316000040621 60261.451755358 2023-11-13T10:50:31.662915+00:00 20000096.422999981791 34999999.992000102997 47699999.976999998093 22073454.674999948591 60261.451766959 2023-11-13T10:50:32.665312+00:00 20000096.425999999046 34999999.987999923527 47700000.011999957263 22073454.529000040144 60261.451778561 2023-11-13T10:50:33.667708+00:00 20000096.426999930292 35000000.019999980927 47699999.993000030518 22073454.469999969006 60261.451790163 2023-11-13T10:50:34.670108+00:00 20000096.425999999046 34999999.993000030518 47700000.009999990463 22073454.250999990851 60261.451801584 2023-11-13T10:50:35.656887+00:00 20000096.425000071526 35000000.009000062943 47699999.987999923527 22073454.133999999613 60261.451813367 2023-11-13T10:50:36.674912+00:00 20000096.425999999046 34999999.992999911308 47699999.958000056446 22073454.509999990463 60261.451824788 2023-11-13T10:50:37.661687+00:00 20000096.422999981791 34999999.993000030518 47700000.016000002623 22073454.508999999613 60261.451836390 2023-11-13T10:50:38.664085+00:00 20000096.427999969572 34999999.993000030518 47699999.973999992013 22073454.001000050455 60261.451847992 2023-11-13T10:50:39.666485+00:00 20000096.430000070482 35000000.011000037193 47700000.063000023365 22073454.512999951839 60261.451859593 2023-11-13T10:50:40.668885+00:00 20000096.424000021070 35000000.029999971390 47700000.037000000477 22073454.008000019938 60261.451871195 2023-11-13T10:50:41.671283+00:00 20000096.424999948591 34999999.960999973118 47699999.918000012636 22073454.569000069052 60261.451882617 2023-11-13T10:50:42.658061+00:00 20000096.424000021070 34999999.996999979019 47700000.015999972820 22073454.549999948591 60261.451894399 2023-11-13T10:50:43.676091+00:00 20000096.425999999046 35000000.014999993145 47700000.021000027657 22073454.501000050455 60261.451905820 2023-11-13T10:50:44.662865+00:00 20000096.424000021070 35000000.014000058174 47699999.977999992669 22073454.352000001818 60261.451917422 2023-11-13T10:50:45.665263+00:00 20000096.427999969572 34999999.967999987304 47700000.005999982357 22073454.818999890238 60261.451928949 2023-11-13T10:50:46.661156+00:00 20000096.426999930292 34999999.985999986529 47699999.962000012398 22073454.845000028610 60261.451940626 2023-11-13T10:50:47.670058+00:00 20000096.425999999046 35000000.056000009179 47700000.053000032902 22073454.762000080198 60261.451952227 2023-11-13T10:50:48.672457+00:00 20000096.427000049502 34999999.974000006914 47699999.991999976337 22073454.793999910355 60261.451963754 2023-11-13T10:50:49.668356+00:00 20000096.424000021070 35000000.000000000000 47699999.929999947548 22073454.805000070482 60261.451975431 2023-11-13T10:50:50.677268+00:00 20000096.424999948591 35000000.023999989033 47700000.059000022709 22073454.272999998182 60261.451986777 2023-11-13T10:50:51.657537+00:00 20000096.425000000745 34999999.974999986589 47699999.975000016391 22073454.480000019073 60261.451998560 2023-11-13T10:50:52.675556+00:00 20000096.425000000745 35000000.000000000000 47700000.018999926746 22073454.602999929339 60261.452009981 2023-11-13T10:50:53.662336+00:00 20000096.426000010222 35000000.007000029087 47700000.082000017166 22073454.991000059992 60261.452021583 2023-11-13T10:50:54.664728+00:00 20000096.427000001073 34999999.992999970913 47699999.963000059128 22073455.033999919891 60261.452033004 2023-11-13T10:50:55.651505+00:00 20000096.427000001073 34999999.998000033200 47699999.965999960899 22073454.782999988645 60261.452044786 2023-11-13T10:50:56.669536+00:00 20000096.423999991268 34999999.990000009537 47699999.968999981880 22073455.230000019073 60261.452056388 2023-11-13T10:50:57.671942+00:00 20000096.425000008196 35000000.011999957263 47700000.037999987602 22073455.009000059217 60261.452067809 2023-11-13T10:50:58.658723+00:00 20000096.426999989897 35000000.002000026405 47699999.994000077248 22073454.970999959856 60261.452079592 2023-11-13T10:50:59.676740+00:00 20000096.423999991268 34999999.981999993324 47699999.984999999404 22073455.458999991417 60261.452091013 2023-11-13T10:51:00.663507+00:00 20000096.429000020027 35000000.009999990463 47700000.023000001907 22073455.100000020117 60261.452102615 2023-11-13T10:51:01.665908+00:00 20000096.423999991268 35000000.009999990463 47699999.936999991536 22073455.333999991417 60261.452114217 2023-11-13T10:51:02.668307+00:00 20000096.425999999046 34999999.983999967575 47700000.038000017405 22073455.039999961853 60261.452125818 2023-11-13T10:51:03.670713+00:00 20000096.424999978393 35000000.032000057399 47699999.986999988556 22073455.282000061125 60261.452137239 2023-11-13T10:51:04.657497+00:00 20000096.426000028849 34999999.964999906719 47700000.033999979496 22073455.352999929339 60261.452148841 2023-11-13T10:51:05.659895+00:00 20000096.423999968916 35000000.026000022888 47699999.981000013649 22073455.564000010490 60261.452160624 2023-11-13T10:51:06.677915+00:00 20000096.425000008196 35000000.001999966800 47700000.003000020981 22073454.938000001013 60261.452172045 2023-11-13T10:51:07.664682+00:00 20000096.428000029176 35000000.010000109673 47700000.049000017345 22073455.318999998271 60261.452183647 2023-11-13T10:51:08.667087+00:00 20000096.425999999046 34999999.977999933064 47699999.944999992847 22073455.170000001788 60261.452195249 2023-11-13T10:51:09.669485+00:00 20000096.423999968916 35000000.008000023663 47700000.034000039101 22073454.625999998301 60261.452206851 2023-11-13T10:51:10.671882+00:00 20000096.426999989897 34999999.986999988556 47699999.991999976337 22073455.596000000834 60261.452218272 2023-11-13T10:51:11.658663+00:00 20000096.428000029176 34999999.993999958038 47699999.972999930382 22073455.224000010639 60261.452229873 2023-11-13T10:51:12.661068+00:00 20000096.425000008196 35000000.025000102818 47699999.957000017166 22073455.361000001431 60261.452241475 2023-11-13T10:51:13.663466+00:00 20000096.421999990940 34999999.986999988556 47700000.024000048637 22073455.256999999285 60261.452253077 2023-11-13T10:51:14.665868+00:00 20000096.430000010878 35000000.006999969482 47700000.005999922752 22073455.852000001818 60261.452264679 2023-11-13T10:51:15.668266+00:00 20000096.425999999046 35000000.012999996543 47699999.997000098228 22073455.032999988645 60261.452276281 2023-11-13T10:51:16.670664+00:00 20000096.422999981791 34999999.993000008166 47700000.069999933243 22073455.675000008196 60261.452287883 2023-11-13T10:51:17.673066+00:00 20000096.428000029176 35000000.003999993205 47699999.963999986649 22073455.579999979585 60261.452299304 2023-11-13T10:51:18.659852+00:00 20000096.424999948591 34999999.972999997437 47699999.976999998093 22073455.024999979883 60261.452310906 2023-11-13T10:51:19.662258+00:00 20000096.427999969572 35000000.018000006676 47700000.059000022709 22073455.697000030428 60261.452322507 2023-11-13T10:51:20.664650+00:00 20000096.424000021070 34999999.963999986649 47699999.973000049591 22073455.598999980837 60261.452334109 2023-11-13T10:51:21.667048+00:00 20000096.425000071526 35000000.037000000477 47699999.990999937057 22073455.382000029087 60261.452345531 2023-11-13T10:51:22.653820+00:00 20000096.425999999046 34999999.980999976397 47699999.970999993384 22073455.764999989420 60261.452357313 2023-11-13T10:51:23.671835+00:00 20000096.424999948591 35000000.015000052750 47700000.052000023425 22073455.299000021070 60261.452368915 2023-11-13T10:51:24.674240+00:00 20000096.427999969572 35000000.000000000000 47699999.961999982595 22073455.752999961376 60261.452380336 2023-11-13T10:51:25.661014+00:00 20000096.425000071526 35000000.001999966800 47699999.967000007629 22073455.723000049591 60261.452392119 2023-11-13T10:51:26.679047+00:00 20000096.425999999046 34999999.993000030518 47700000.096000023186 22073455.540999948978 60261.452403540 2023-11-13T10:51:27.665816+00:00 20000096.425999999046 35000000.017999947071 47699999.949000000954 22073455.544000029564 60261.452415141 2023-11-13T10:51:28.668209+00:00 20000096.426999930292 35000000.008000023663 47700000.065999977291 22073455.967000011355 60261.452426668 2023-11-13T10:51:29.664098+00:00 20000096.422999981791 34999999.997000038624 47699999.962000012398 22073455.604000028223 60261.452438345 2023-11-13T10:51:30.673003+00:00 20000096.425999999046 34999999.963999986649 47699999.937999956310 22073455.870000001043 60261.452449691 2023-11-13T10:51:31.653276+00:00 20000096.427000049502 35000000.029000036418 47700000.040000021458 22073456.151999950409 60261.452461473 2023-11-13T10:51:32.671297+00:00 20000096.424000021070 34999999.986999988556 47699999.988999962807 22073456.121000051498 60261.452473151 2023-11-13T10:51:33.680201+00:00 20000096.424999948591 35000000.000999927521 47699999.966000080109 22073456.121999979019 60261.452484496 2023-11-13T10:51:34.660475+00:00 20000096.425000071526 35000000.003000020981 47700000.084999918938 22073455.886999960989 60261.452496279 2023-11-13T10:51:35.678492+00:00 20000096.427999969572 34999999.991999976337 47699999.976000070572 22073455.822999950498 60261.452507700 2023-11-13T10:51:36.665273+00:00 20000096.426999930292 35000000.013000011444 47700000.055999986827 22073455.978000041097 60261.452519302 2023-11-13T10:51:37.667672+00:00 20000096.425999999046 34999999.978000037372 47699999.940999977291 22073456.202000018209 60261.452530723 2023-11-13T10:51:38.654454+00:00 20000096.423000101000 35000000.026000022888 47699999.957999937236 22073455.731999989599 60261.452542506 2023-11-13T10:51:39.672480+00:00 20000096.426999930292 34999999.992999911308 47700000.012000076473 22073456.149999979883 60261.452553927 2023-11-13T10:51:40.659255+00:00 20000096.425000071526 34999999.984000086784 47700000.048999913037 22073455.901000019163 60261.452565528 2023-11-13T10:51:41.661656+00:00 20000096.425999999046 35000000.012999892235 47700000.019000053406 22073455.769999980927 60261.452577311 2023-11-13T10:51:42.679675+00:00 20000096.429000020027 35000000.012000076473 47699999.912000060081 22073455.927000049502 60261.452588732 2023-11-13T10:51:43.666453+00:00 20000096.420999880880 34999999.992999911308 47700000.024999983609 22073456.000000000000 60261.452600334 2023-11-13T10:51:44.668855+00:00 20000096.425999999046 34999999.989000082016 47699999.979999989271 22073456.067999958992 60261.452611755 2023-11-13T10:51:45.655633+00:00 20000096.427999999374 35000000.016000032425 47700000.026000007987 22073456.057000041008 60261.452623538 2023-11-13T10:51:46.673657+00:00 20000096.421000000089 34999999.967000000179 47699999.913000002503 22073456.406000021845 60261.452634959 2023-11-13T10:51:47.660438+00:00 20000096.429999999702 35000000.019000001252 47700000.076000012457 22073455.937999960035 60261.452646561 2023-11-13T10:51:48.662835+00:00 20000096.425000000745 35000000.011999987066 47700000.000999987125 22073456.200999978930 60261.452658162 2023-11-13T10:51:49.665232+00:00 20000096.425000000745 34999999.983000010252 47700000.025000013411 22073456.562000039965 60261.452669764 2023-11-13T10:51:50.667632+00:00 20000096.430000010878 35000000.009999990463 47700000.046999990940 22073456.768000010401 60261.452681366 2023-11-13T10:51:51.670037+00:00 20000096.422000009567 35000000.013999998569 47699999.910000033677 22073456.548999909312 60261.452692787 2023-11-13T10:51:52.656818+00:00 20000096.427999999374 34999999.983999997377 47700000.001999966800 22073456.587000008672 60261.452704570 2023-11-13T10:51:53.674840+00:00 20000096.423999991268 35000000.015000022948 47700000.049000017345 22073456.412999991328 60261.452715991 2023-11-13T10:51:54.661625+00:00 20000096.427999999374 34999999.958999991417 47699999.912999927998 22073456.763000011444 60261.452727593 2023-11-13T10:51:55.664027+00:00 20000096.421999990940 35000000.027000010014 47700000.055999986827 22073456.539999999106 60261.452739195 2023-11-13T10:51:56.666428+00:00 20000096.426999989897 34999999.997999973595 47700000.056000113487 22073456.260999999940 60261.452750796 2023-11-13T10:51:57.668830+00:00 20000096.425000041723 34999999.986000001431 47699999.900999903679 22073456.461000010371 60261.452762218 2023-11-13T10:51:58.655612+00:00 20000096.425999999046 35000000.015000052750 47700000.016000032425 22073456.638999998569 60261.452774000 2023-11-13T10:51:59.673638+00:00 20000096.427999969572 34999999.991999976337 47700000.024000048637 22073456.692999988794 60261.452785602 2023-11-13T10:52:00.676038+00:00 20000096.422999981791 35000000.019000053406 47699999.994999997318 22073456.835999999195 60261.452797024 2023-11-13T10:52:01.662819+00:00 20000096.427000049502 34999999.995999932289 47699999.990999937057 22073456.707000020891 60261.452808625 2023-11-13T10:52:02.665222+00:00 20000096.426999989897 34999999.965000033379 47700000.034999966621 22073456.701999988407 60261.452820227 2023-11-13T10:52:03.667626+00:00 20000096.422999981791 34999999.998999953270 47700000.020000100136 22073457.048999991268 60261.452831829 2023-11-13T10:52:04.670023+00:00 20000096.430000010878 35000000.009000062943 47700000.013999938965 22073456.699000000954 60261.452843250 2023-11-13T10:52:05.656796+00:00 20000096.422999981791 35000000.027999997139 47699999.939000010490 22073456.534000009298 60261.452855033 2023-11-13T10:52:06.674830+00:00 20000096.427000049502 34999999.972999930382 47700000.005000002682 22073456.762000020593 60261.452866454 2023-11-13T10:52:07.661608+00:00 20000096.423999968916 35000000.018000006676 47700000.022999987006 22073456.936999980360 60261.452878056 2023-11-13T10:52:08.664009+00:00 20000096.425999999046 34999999.976999998093 47700000.001000016928 22073456.560999989510 60261.452889658 2023-11-13T10:52:09.666404+00:00 20000096.425999999046 35000000.019000053406 47700000.003999978304 22073457.004000011832 60261.452901259 2023-11-13T10:52:10.668799+00:00 20000096.425999999046 34999999.987999923527 47699999.962999999523 22073456.907000008970 60261.452912886 2023-11-13T10:52:11.673332+00:00 20000096.425000008196 35000000.027000069618 47700000.005999982357 22073456.589999970049 60261.452924376 2023-11-13T10:52:12.666089+00:00 20000096.425999999046 34999999.976999998093 47700000.023000001907 22073456.757000029087 60261.452936047 2023-11-13T10:52:13.674425+00:00 20000096.427999969572 34999999.996999979019 47699999.941000036895 22073456.770999971777 60261.452947468 2023-11-13T10:52:14.661205+00:00 20000096.427000049502 35000000.008000023663 47700000.056999981403 22073456.878000020981 60261.452959070 2023-11-13T10:52:15.663606+00:00 20000096.424999948591 35000000.011999957263 47700000.045999996364 22073456.498000029474 60261.452970671 2023-11-13T10:52:16.666003+00:00 20000096.425999999046 34999999.991999976337 47699999.941999971867 22073456.569999989122 60261.452982273 2023-11-13T10:52:17.668397+00:00 20000096.422999981791 34999999.989999987185 47699999.990999996662 22073456.362999979407 60261.452993875 2023-11-13T10:52:18.670797+00:00 20000096.425999999046 35000000.020000003278 47700000.054000020027 22073456.456000030041 60261.453005296 2023-11-13T10:52:19.657578+00:00 20000096.424000021070 34999999.987999990582 47699999.932000041008 22073457.128999948502 60261.453017079 2023-11-13T10:52:20.675603+00:00 20000096.429000020027 35000000.002000018954 47700000.037999987602 22073456.778000000864 60261.453028500 2023-11-13T10:52:21.662375+00:00 20000096.425000071526 34999999.993000000715 47699999.960000038147 22073457.096000079066 60261.453040102 2023-11-13T10:52:22.664780+00:00 20000096.425999999046 35000000.009999990463 47700000.058999903500 22073456.746999979019 60261.453051704 2023-11-13T10:52:23.667177+00:00 20000096.426999930292 34999999.969000011683 47699999.919000029564 22073457.136999960989 60261.453063305 2023-11-13T10:52:24.669578+00:00 20000096.420000080019 35000000.025999963284 47700000.052000053227 22073456.651000019163 60261.453074726 2023-11-13T10:52:25.656360+00:00 20000096.429999951273 34999999.998000033200 47700000.083999991417 22073457.335000038147 60261.453086328 2023-11-13T10:52:26.658763+00:00 20000096.424000021070 34999999.986999988556 47699999.832999937236 22073457.210999969393 60261.453098111 2023-11-13T10:52:27.676784+00:00 20000096.429000020027 35000000.000000000000 47700000.065999977291 22073457.457999940962 60261.453109532 2023-11-13T10:52:28.663573+00:00 20000096.423999909312 35000000.013999998569 47700000.043000102043 22073457.115000009537 60261.453121134 2023-11-13T10:52:29.665976+00:00 20000096.427000049502 34999999.990000009537 47700000.004000000656 22073457.699000000954 60261.453132736 2023-11-13T10:52:30.668372+00:00 20000096.424999948591 35000000.009000003338 47700000.001999996603 22073457.175999999046 60261.453144338 2023-11-13T10:52:31.670772+00:00 20000096.425999999046 35000000.029999971390 47700000.018000006676 22073457.498000029474 60261.453155759 2023-11-13T10:52:32.657552+00:00 20000096.424000021070 34999999.968000046909 47699999.851999998093 22073457.625000000000 60261.453167541 2023-11-13T10:52:33.675573+00:00 20000096.425000071526 35000000.016999959946 47700000.087999999523 22073457.046000000089 60261.453178963 2023-11-13T10:52:34.662353+00:00 20000096.427999969572 34999999.968999981880 47699999.984999977052 22073457.389000058174 60261.453190564 2023-11-13T10:52:35.664751+00:00 20000096.424000021070 35000000.032000057399 47700000.042999982834 22073457.299999948591 60261.453202166 2023-11-13T10:52:36.667151+00:00 20000096.426999930292 34999999.985000006855 47699999.970000028610 22073457.741999980062 60261.453213768 2023-11-13T10:52:37.669552+00:00 20000096.425999999046 34999999.981999993324 47699999.985000006855 22073457.542000059038 60261.453225370 2023-11-13T10:52:38.671945+00:00 20000096.425000071526 35000000.013000011444 47699999.994999997318 22073457.450999978930 60261.453236791 2023-11-13T10:52:39.658723+00:00 20000096.427999999374 35000000.006999969482 47700000.007000029087 22073457.429000020027 60261.453248573 2023-11-13T10:52:40.676757+00:00 20000096.423000000417 34999999.993999958038 47700000.034999966621 22073457.702999949455 60261.453259995 2023-11-13T10:52:41.663533+00:00 20000096.427999999374 35000000.021000027657 47699999.990999937057 22073457.343000050634 60261.453271597 2023-11-13T10:52:42.665931+00:00 20000096.425999999046 34999999.967000007629 47699999.990000009537 22073457.211999889463 60261.453283123 2023-11-13T10:52:43.661821+00:00 20000096.427999999374 35000000.031999953091 47700000.037999987602 22073457.243999999017 60261.453294800 2023-11-13T10:52:44.670723+00:00 20000096.421000000089 34999999.991000063717 47699999.949000000954 22073457.539000000805 60261.453306146 2023-11-13T10:52:45.650991+00:00 20000096.425999999046 34999999.993999958038 47700000.017000079155 22073457.477999988943 60261.453317929 2023-11-13T10:52:46.669016+00:00 20000096.428999990225 34999999.999000072479 47700000.011999957263 22073457.136000011116 60261.453329606 2023-11-13T10:52:47.677927+00:00 20000096.421999990940 35000000.020000003278 47699999.998000033200 22073457.559999998659 60261.453340951 2023-11-13T10:52:48.658201+00:00 20000096.429000020027 34999999.964000001550 47700000.003999948502 22073457.427000001073 60261.453352734 2023-11-13T10:52:49.676225+00:00 20000096.423000011593 35000000.028999999166 47699999.983999967575 22073457.569000009447 60261.453364155 2023-11-13T10:52:50.663003+00:00 20000096.424999978393 34999999.988999992609 47700000.041000008583 22073457.648999989033 60261.453375757 2023-11-13T10:52:51.665402+00:00 20000096.426000028849 34999999.997000008821 47699999.993000030518 22073457.782000008970 60261.453387178 2023-11-13T10:52:52.652177+00:00 20000096.426999989897 35000000.011999987066 47699999.967000000179 22073457.528000000864 60261.453398961 2023-11-13T10:52:53.670201+00:00 20000096.425000008196 34999999.993000000715 47699999.999999992549 22073457.995999988168 60261.453410382 2023-11-13T10:52:54.656984+00:00 20000096.425999999046 34999999.995999991894 47699999.991000026464 22073458.067000001669 60261.453421984 2023-11-13T10:52:55.659390+00:00 20000096.426999989897 35000000.027999997139 47700000.028999976814 22073457.613999988884 60261.453433766 2023-11-13T10:52:56.677414+00:00 20000096.425999999046 34999999.977999992669 47700000.002999991179 22073458.166000008583 60261.453445187 2023-11-13T10:52:57.664185+00:00 20000096.425000008196 35000000.013999998569 47699999.974000036716 22073457.933000031859 60261.453456789 2023-11-13T10:52:58.666583+00:00 20000096.425999999046 34999999.972000002861 47699999.972999989986 22073457.995000001043 60261.453468210 2023-11-13T10:52:59.653365+00:00 20000096.424999948591 34999999.994999997318 47700000.000999987125 22073457.597999989986 60261.453479993 2023-11-13T10:53:00.671388+00:00 20000096.426000058651 35000000.012000016868 47699999.986999988556 22073458.160999950022 60261.453491414 2023-11-13T10:53:01.658173+00:00 20000096.423999968916 35000000.006999969482 47700000.063000023365 22073457.724000040442 60261.453503016 2023-11-13T10:53:02.660573+00:00 20000096.428000029176 34999999.981000073254 47699999.940999977291 22073457.955999970436 60261.453514618 2023-11-13T10:53:03.662972+00:00 20000096.424999948591 35000000.009999990463 47700000.027999997139 22073457.877000030130 60261.453526219 2023-11-13T10:53:04.665375+00:00 20000096.427000049502 34999999.987999923527 47699999.954000003636 22073457.953999999911 60261.453537821 2023-11-13T10:53:05.667775+00:00 20000096.427999969572 35000000.027999997139 47700000.157999992371 22073457.934000018984 60261.453549423 2023-11-13T10:53:06.670181+00:00 20000096.424000021070 34999999.991000063717 47699999.948000073433 22073458.046000000089 60261.453561025 2023-11-13T10:53:07.672588+00:00 20000096.424999948591 34999999.993000030518 47699999.955999970436 22073457.957000020891 60261.453572446 2023-11-13T10:53:08.659376+00:00 20000096.425000071526 34999999.982999920845 47699999.998000033200 22073458.138999938965 60261.453584048 2023-11-13T10:53:09.661778+00:00 20000096.424999948591 35000000.023000001907 47699999.997999906540 22073458.378000020981 60261.453595650 2023-11-13T10:53:10.664172+00:00 20000096.427000049502 35000000.002000093460 47699999.953000068665 22073458.210000038147 60261.453607252 2023-11-13T10:53:11.666567+00:00 20000096.425999999046 35000000.013999938965 47700000.034999966621 22073458.204999919981 60261.453618673 2023-11-13T10:53:12.653346+00:00 20000096.423999909312 34999999.988999962807 47700000.077000021935 22073458.055000070482 60261.453630456 2023-11-13T10:53:13.671368+00:00 20000096.428000088781 34999999.960000038147 47699999.912999987602 22073458.485999941826 60261.453642057 2023-11-13T10:53:14.673770+00:00 20000096.429999951273 35000000.062000043690 47700000.051000006497 22073458.057999968529 60261.453653479 2023-11-13T10:53:15.660549+00:00 20000096.419000029564 35000000.000000000000 47699999.994999989867 22073457.879000071436 60261.453665080 2023-11-13T10:53:16.662952+00:00 20000096.429999951273 34999999.955999970436 47699999.968999996781 22073458.248000029474 60261.453676682 2023-11-13T10:53:17.665353+00:00 20000096.422000050545 35000000.006000041962 47699999.944000013173 22073458.514999989420 60261.453688284 2023-11-13T10:53:18.667749+00:00 20000096.424999948591 34999999.999000012875 47700000.090999990702 22073458.595000028610 60261.453699705 2023-11-13T10:53:19.654522+00:00 20000096.427000049502 35000000.003999993205 47699999.939000040293 22073458.589999910444 60261.453711488 2023-11-13T10:53:20.672548+00:00 20000096.424999948591 35000000.001000002027 47699999.962999999523 22073458.052000049502 60261.453722909 2023-11-13T10:53:21.659322+00:00 20000096.429000020027 35000000.001999989152 47700000.137999951839 22073458.113999959081 60261.453734511 2023-11-13T10:53:22.661725+00:00 20000096.422999981791 35000000.008000023663 47699999.920999996364 22073457.996000051498 60261.453746113 2023-11-13T10:53:23.664128+00:00 20000096.427000049502 34999999.998999983072 47700000.071000039577 22073457.720999959856 60261.453757714 2023-11-13T10:53:24.666525+00:00 20000096.427000049502 34999999.976000010967 47699999.929000020027 22073458.092000011355 60261.453769316 2023-11-13T10:53:25.668925+00:00 20000096.423999909312 35000000.023000001907 47699999.977999933064 22073457.973000049591 60261.453780843 2023-11-13T10:53:26.664818+00:00 20000096.425999999046 34999999.990999996662 47700000.057000041008 22073458.251999970526 60261.453792520 2023-11-13T10:53:27.673726+00:00 20000096.425000071526 34999999.991999976337 47700000.008999936283 22073458.157999988645 60261.453803866 2023-11-13T10:53:28.654002+00:00 20000096.426999930292 35000000.029000036418 47699999.961000077426 22073457.935999989510 60261.453815648 2023-11-13T10:53:29.672030+00:00 20000096.425999999046 34999999.972999989986 47700000.038999922574 22073457.815000060946 60261.453827070 2023-11-13T10:53:30.658805+00:00 20000096.427000049502 35000000.018999986351 47699999.949000000954 22073457.876999970526 60261.453838672 2023-11-13T10:53:31.661207+00:00 20000096.422000050545 34999999.972000002861 47700000.043000102043 22073457.704999919981 60261.453850454 2023-11-13T10:53:32.679228+00:00 20000096.429000001401 35000000.035999946296 47699999.951999902725 22073457.839999999851 60261.453861875 2023-11-13T10:53:33.666010+00:00 20000096.421999998391 34999999.983000040054 47700000.013000011444 22073458.223999999464 60261.453873477 2023-11-13T10:53:34.668411+00:00 20000096.425999999046 35000000.013999938965 47699999.984000086784 22073458.264999989420 60261.453884898 2023-11-13T10:53:35.655195+00:00 20000096.429000001401 34999999.976000070572 47699999.992999911308 22073458.296000000089 60261.453896681 2023-11-13T10:53:36.673222+00:00 20000096.425999999046 34999999.990999937057 47700000.021000027657 22073458.129000011832 60261.453908102 2023-11-13T10:53:37.660004+00:00 20000096.425000000745 35000000.023000001907 47700000.047000013292 22073458.307999979705 60261.453919704 2023-11-13T10:53:38.662406+00:00 20000096.422999989241 34999999.994999997318 47699999.968000009656 22073458.049000021070 60261.453931306 2023-11-13T10:53:39.664806+00:00 20000096.427000019699 35000000.003000020981 47699999.949999988079 22073458.193999979645 60261.453942908 2023-11-13T10:53:40.667204+00:00 20000096.427999999374 34999999.991000063717 47700000.076000012457 22073458.569000009447 60261.453954509 2023-11-13T10:53:41.669604+00:00 20000096.423999991268 34999999.990999937057 47699999.963999986649 22073458.226000010967 60261.453965930 2023-11-13T10:53:42.656381+00:00 20000096.430000010878 35000000.017000079155 47700000.036000013351 22073458.587999999523 60261.453977713 2023-11-13T10:53:43.674397+00:00 20000096.423999991268 35000000.005999922752 47699999.964999966323 22073458.749999970198 60261.453989134 2023-11-13T10:53:44.661181+00:00 20000096.423999991268 35000000.026000022888 47699999.976000010967 22073458.345000028610 60261.454000736 2023-11-13T10:53:45.663581+00:00 20000096.425999999046 34999999.980000019073 47700000.023000001907 22073458.670000020415 60261.454012338 2023-11-13T10:53:46.665982+00:00 20000096.429000020027 35000000.003999948502 47700000.044000029564 22073458.685999989510 60261.454023940 2023-11-13T10:53:47.668379+00:00 20000096.421999990940 34999999.996000051498 47699999.940999977291 22073458.518999990076 60261.454035360 2023-11-13T10:53:48.655158+00:00 20000096.425000008196 34999999.993999958038 47700000.055999986827 22073458.309000018984 60261.454046963 2023-11-13T10:53:49.657564+00:00 20000096.425999999046 34999999.983000002801 47699999.960999973118 22073458.444999989122 60261.454058745 2023-11-13T10:53:50.675587+00:00 20000096.425999999046 35000000.020999997854 47700000.055999986827 22073458.449999991804 60261.454070166 2023-11-13T10:53:51.662363+00:00 20000096.427999969572 34999999.996000006795 47699999.935999989510 22073458.478999968618 60261.454081768 2023-11-13T10:53:52.664755+00:00 20000096.423000041395 34999999.993000000715 47700000.018000006676 22073458.457000020891 60261.454093370 2023-11-13T10:53:53.667155+00:00 20000096.428999960423 35000000.000000000000 47699999.966000080109 22073458.707000020891 60261.454104972 2023-11-13T10:53:54.669558+00:00 20000096.426999989897 35000000.032999992371 47700000.031999953091 22073458.847999989986 60261.454116393 2023-11-13T10:53:55.656337+00:00 20000096.424000021070 34999999.957000017166 47700000.032999992371 22073458.360000010580 60261.454127995 2023-11-13T10:53:56.658740+00:00 20000096.425000008196 35000000.010999977589 47700000.027000069618 22073458.343999978155 60261.454139597 2023-11-13T10:53:57.661141+00:00 20000096.425000008196 35000000.022000007331 47699999.875000000000 22073458.212000008672 60261.454151198 2023-11-13T10:53:58.663541+00:00 20000096.425000008196 34999999.985000006855 47700000.101999998093 22073458.605000019073 60261.454162877 2023-11-13T10:53:59.672567+00:00 20000096.426999930292 35000000.004000008106 47699999.954999998212 22073458.309000018984 60261.454174365 2023-11-13T10:54:00.665175+00:00 20000096.423000101000 35000000.018999986351 47700000.027999997139 22073458.666000008583 60261.454185906 2023-11-13T10:54:01.662315+00:00 20000096.428999900818 34999999.960999973118 47699999.967000007629 22073458.903000000864 60261.454197508 2023-11-13T10:54:02.664707+00:00 20000096.424000021070 35000000.009000003338 47700000.045999996364 22073458.292999979109 60261.454209110 2023-11-13T10:54:03.667109+00:00 20000096.425999999046 35000000.020999968052 47699999.939999997616 22073458.792999979109 60261.454220531 2023-11-13T10:54:04.653888+00:00 20000096.427000049502 34999999.981999993324 47699999.992000013590 22073458.406999949366 60261.454232314 2023-11-13T10:54:05.671910+00:00 20000096.422999981791 34999999.996000051498 47700000.079000003636 22073458.514000058174 60261.454243735 2023-11-13T10:54:06.658693+00:00 20000096.427999969572 34999999.990000009537 47699999.950999982655 22073458.623000029474 60261.454255337 2023-11-13T10:54:07.661092+00:00 20000096.424000021070 35000000.008999936283 47699999.994000017643 22073458.506999969482 60261.454267119 2023-11-13T10:54:08.679102+00:00 20000096.427000049502 35000000.025000102818 47700000.045999996364 22073458.470999959856 60261.454278540 2023-11-13T10:54:09.665877+00:00 20000096.424999948591 34999999.957999937236 47699999.941999971867 22073458.802000049502 60261.454290142 2023-11-13T10:54:10.668276+00:00 20000096.425999999046 35000000.024000048637 47700000.037999987602 22073458.596999999136 60261.454301563 2023-11-13T10:54:11.655056+00:00 20000096.425999999046 34999999.985999941826 47699999.967000007629 22073458.659000039101 60261.454313346 2023-11-13T10:54:12.673085+00:00 20000096.425999999046 35000000.014999993145 47700000.059000022709 22073459.157999988645 60261.454324767 2023-11-13T10:54:13.659866+00:00 20000096.427000049502 35000000.034999966621 47699999.986999988556 22073458.941999908537 60261.454336369 2023-11-13T10:54:14.662268+00:00 20000096.422999981791 34999999.945000052452 47699999.925999999046 22073459.104000091553 60261.454347971 2023-11-13T10:54:15.664666+00:00 20000096.427999969572 35000000.016000032425 47700000.036000013351 22073459.192999958992 60261.454359572 2023-11-13T10:54:16.667066+00:00 20000096.425999999046 35000000.010999917984 47700000.018000006676 22073459.241999980062 60261.454371174 2023-11-13T10:54:17.669461+00:00 20000096.427999969572 34999999.985000006855 47699999.998000033200 22073459.261999960989 60261.454382596 2023-11-13T10:54:18.656238+00:00 20000096.422999981791 35000000.007000088692 47699999.993999958038 22073459.582000020891 60261.454394378 2023-11-13T10:54:19.674268+00:00 20000096.425999999046 34999999.987000003457 47700000.005000002682 22073458.751000050455 60261.454405799 2023-11-13T10:54:20.661044+00:00 20000096.425999999046 35000000.020000003278 47700000.032000057399 22073459.210999969393 60261.454417401 2023-11-13T10:54:21.663450+00:00 20000096.422000050545 34999999.979000002146 47699999.896999962628 22073459.315000001341 60261.454429003 2023-11-13T10:54:22.665849+00:00 20000096.429999951273 35000000.008999988437 47700000.078000009060 22073458.692999999970 60261.454440605 2023-11-13T10:54:23.668247+00:00 20000096.422000050545 34999999.997000008821 47700000.018999986351 22073459.024999998510 60261.454452131 2023-11-13T10:54:24.664136+00:00 20000096.429999951273 35000000.016000002623 47699999.962000012398 22073459.415000010282 60261.454463733 2023-11-13T10:54:25.666536+00:00 20000096.424000021070 34999999.970999993384 47700000.025999993086 22073458.956999998540 60261.454475410 2023-11-13T10:54:26.675449+00:00 20000096.423999998719 35000000.016000002623 47699999.971999973059 22073459.480999991298 60261.454486756 2023-11-13T10:54:27.655721+00:00 20000096.427999999374 35000000.007000029087 47699999.980000019073 22073458.907999988645 60261.454498539 2023-11-13T10:54:28.673747+00:00 20000096.423999998719 34999999.989999949932 47700000.045000016689 22073458.995000001043 60261.454509960 2023-11-13T10:54:29.660523+00:00 20000096.425999999046 35000000.001000046730 47699999.981000013649 22073459.127000000328 60261.454521562 2023-11-13T10:54:30.662927+00:00 20000096.427000001073 35000000.027000010014 47699999.997999973595 22073458.758999999613 60261.454533163 2023-11-13T10:54:31.665330+00:00 20000096.425000000745 34999999.976999998093 47700000.020000040531 22073459.337999999523 60261.454544765 2023-11-13T10:54:32.667731+00:00 20000096.427000001073 35000000.011999957263 47700000.007999956608 22073458.656000021845 60261.454556187 2023-11-13T10:54:33.654513+00:00 20000096.425999999046 35000000.002000026405 47700000.005000002682 22073459.088999990374 60261.454567788 2023-11-13T10:54:34.656920+00:00 20000096.425999999046 34999999.989000022411 47699999.950000047684 22073459.478999968618 60261.454579571 2023-11-13T10:54:35.674947+00:00 20000096.425000008196 35000000.008999936283 47700000.079999923706 22073459.235000010580 60261.454590992 2023-11-13T10:54:36.661727+00:00 20000096.424999978393 34999999.985000006855 47699999.919000029564 22073459.810999989510 60261.454602594 2023-11-13T10:54:37.664123+00:00 20000096.425999999046 34999999.988999962807 47700000.024999983609 22073459.602000001818 60261.454614196 2023-11-13T10:54:38.666531+00:00 20000096.425000008196 35000000.007000088692 47700000.037999987602 22073459.507000029087 60261.454625798 2023-11-13T10:54:39.668930+00:00 20000096.429000020027 35000000.017999887466 47699999.952000021935 22073459.833999991417 60261.454637219 2023-11-13T10:54:40.655713+00:00 20000096.421999990940 34999999.970000028610 47700000.019000053406 22073459.450999978930 60261.454649001 2023-11-13T10:54:41.673723+00:00 20000096.426999989897 35000000.013000011444 47699999.972999930382 22073459.522000011057 60261.454660423 2023-11-13T10:54:42.660503+00:00 20000096.425999999046 35000000.013000011444 47700000.059000022709 22073459.914000030607 60261.454672025 2023-11-13T10:54:43.662902+00:00 20000096.425999999046 34999999.978000037372 47699999.940999977291 22073459.613999959081 60261.454683626 2023-11-13T10:54:44.665304+00:00 20000096.425999999046 35000000.010999917984 47700000.068000003695 22073459.506999969482 60261.454695228 2023-11-13T10:54:45.667711+00:00 20000096.425999999046 35000000.013000011444 47699999.924999997020 22073459.520000100136 60261.454706830 2023-11-13T10:54:46.670106+00:00 20000096.425000008196 34999999.972000002861 47699999.957999989390 22073459.602000001818 60261.454718251 2023-11-13T10:54:47.656886+00:00 20000096.425000008196 35000000.008000023663 47700000.023000001907 22073459.765999909490 60261.454730034 2023-11-13T10:54:48.674914+00:00 20000096.427999969572 35000000.018000006676 47700000.090000003576 22073459.846999999136 60261.454741455 2023-11-13T10:54:49.661692+00:00 20000096.425000008196 34999999.978999972343 47699999.964000016451 22073459.761000040919 60261.454753057 2023-11-13T10:54:50.664094+00:00 20000096.425999999046 35000000.003000013530 47700000.041000008583 22073459.480000019073 60261.454764478 2023-11-13T10:54:51.650879+00:00 20000096.426999989897 35000000.008000001311 47699999.912999987602 22073459.544000029564 60261.454776261 2023-11-13T10:54:52.668898+00:00 20000096.419999960810 34999999.994999989867 47700000.036000013351 22073460.135999921709 60261.454787681 2023-11-13T10:54:53.655652+00:00 20000096.427000049502 34999999.994000002742 47700000.007999956608 22073460.285000089556 60261.454799283 2023-11-13T10:54:54.658054+00:00 20000096.427999969572 34999999.999000012875 47700000.000000000000 22073459.783999919891 60261.454811065 2023-11-13T10:54:55.676080+00:00 20000096.425999999046 35000000.005000002682 47699999.993000030518 22073460.088999990374 60261.454822487 2023-11-13T10:54:56.662854+00:00 20000096.425999999046 35000000.014999993145 47700000.027999997139 22073459.873000029474 60261.454834089 2023-11-13T10:54:57.665251+00:00 20000096.427999969572 34999999.992000013590 47699999.950000047684 22073460.557999968529 60261.454845509 2023-11-13T10:54:58.652023+00:00 20000096.423000101000 35000000.010999977589 47700000.036999940872 22073459.889000058174 60261.454857292 2023-11-13T10:54:59.670047+00:00 20000096.425999999046 34999999.988000042737 47699999.986000061035 22073459.998999949545 60261.454868713 2023-11-13T10:55:00.656814+00:00 20000096.425999999046 35000000.011999957263 47700000.037999987602 22073460.351000070572 60261.454880315 2023-11-13T10:55:01.659218+00:00 20000096.422999981791 34999999.992000043392 47699999.949000000954 22073460.339999910444 60261.454891917 2023-11-13T10:55:02.661621+00:00 20000096.427999969572 34999999.995999991894 47700000.018999926746 22073460.361999988556 60261.454903519 2023-11-13T10:55:03.664024+00:00 20000096.427000049502 35000000.029999971390 47699999.989000082016 22073460.476000070572 60261.454915121 2023-11-13T10:55:04.666422+00:00 20000096.422999981791 34999999.984000027180 47700000.019999980927 22073460.422999981791 60261.454926647 2023-11-13T10:55:05.662318+00:00 20000096.425999999046 34999999.980999946594 47700000.041000008583 22073460.090000029653 60261.454938324 2023-11-13T10:55:06.671225+00:00 20000096.427000049502 35000000.034000039101 47699999.921999931335 22073460.304000020027 60261.454949670 2023-11-13T10:55:07.651498+00:00 20000096.426999930292 34999999.991000063717 47700000.056999996305 22073460.635999921709 60261.454961453 2023-11-13T10:55:08.669522+00:00 20000096.424000021070 34999999.975999951363 47699999.894000008702 22073460.687000039965 60261.454972874 2023-11-13T10:55:09.656301+00:00 20000096.425999999046 34999999.998000033200 47700000.104000002146 22073460.493000000715 60261.454984476 2023-11-13T10:55:10.658701+00:00 20000096.427999969572 35000000.020999908447 47699999.990999996662 22073460.502000000328 60261.454996077 2023-11-13T10:55:11.661096+00:00 20000096.422000050545 35000000.006000041962 47699999.965000003576 22073460.507000010461 60261.455007679 2023-11-13T10:55:12.663496+00:00 20000096.427999969572 34999999.981000073254 47700000.008000023663 22073460.506999999285 60261.455019281 2023-11-13T10:55:13.665900+00:00 20000096.425999999046 35000000.016999959946 47699999.995999991894 22073460.500000000000 60261.455030883 2023-11-13T10:55:14.668298+00:00 20000096.425999999046 34999999.988000042737 47700000.000999987125 22073460.555999990553 60261.455042485 2023-11-13T10:55:15.670700+00:00 20000096.422000050545 35000000.000999927521 47699999.976000010967 22073460.495999988168 60261.455053906 2023-11-13T10:55:16.657484+00:00 20000096.427999969572 34999999.981999993324 47700000.030999958515 22073460.157000008970 60261.455065508 2023-11-13T10:55:17.659885+00:00 20000096.424000021070 35000000.018000006676 47699999.981000073254 22073460.603999998420 60261.455077110 2023-11-13T10:55:18.662283+00:00 20000096.430999990553 34999999.991000063717 47700000.020999908447 22073460.499000009149 60261.455088711 2023-11-13T10:55:19.664682+00:00 20000096.425999999046 35000000.015999913216 47699999.925000071526 22073460.125999990851 60261.455100133 2023-11-13T10:55:20.651459+00:00 20000096.423000000417 34999999.990000009537 47700000.061999917030 22073460.664000000805 60261.455111915 2023-11-13T10:55:21.669480+00:00 20000096.425999999046 35000000.006999999285 47700000.054000020027 22073460.362999979407 60261.455123517 2023-11-13T10:55:22.671887+00:00 20000096.425000000745 34999999.976999998093 47699999.962000012398 22073460.705000039190 60261.455134938 2023-11-13T10:55:23.658671+00:00 20000096.423999991268 35000000.033000007272 47700000.003000020981 22073460.099999960512 60261.455146540 2023-11-13T10:55:24.661069+00:00 20000096.430000010878 34999999.979999989271 47699999.975999951363 22073459.963999990374 60261.455158142 2023-11-13T10:55:25.663463+00:00 20000096.421000000089 34999999.990000009537 47700000.027000069618 22073460.300000008196 60261.455169744 2023-11-13T10:55:26.665861+00:00 20000096.427999999374 34999999.999000012875 47699999.986999988556 22073460.675999999046 60261.455181165 2023-11-13T10:55:27.652641+00:00 20000096.425999999046 35000000.016999959946 47699999.990000009537 22073460.166000008583 60261.455192948 2023-11-13T10:55:28.670665+00:00 20000096.424999978393 34999999.994999997318 47700000.044000029564 22073460.565000001341 60261.455204369 2023-11-13T10:55:29.657449+00:00 20000096.427000019699 35000000.017000019550 47699999.929999999702 22073460.059999998659 60261.455215971 2023-11-13T10:55:30.659853+00:00 20000096.427999999374 34999999.978999972343 47700000.038000002503 22073460.333000000566 60261.455227572 2023-11-13T10:55:31.662257+00:00 20000096.421999990940 35000000.012000016868 47700000.001000002027 22073460.301999989897 60261.455239174 2023-11-13T10:55:32.664656+00:00 20000096.425999999046 34999999.993000030518 47699999.990000009537 22073460.645000040531 60261.455250776 2023-11-13T10:55:33.667056+00:00 20000096.425000008196 34999999.995999991894 47699999.970999993384 22073460.833999931812 60261.455262197 2023-11-13T10:55:34.653835+00:00 20000096.428999960423 34999999.998999953270 47700000.064999997616 22073460.416000008583 60261.455273980 2023-11-13T10:55:35.671861+00:00 20000096.425000008196 34999999.985000066459 47699999.944000013173 22073460.937000039965 60261.455285401 2023-11-13T10:55:36.658644+00:00 20000096.425999999046 35000000.042999982834 47700000.041000008583 22073460.758000019938 60261.455297003 2023-11-13T10:55:37.661049+00:00 20000096.425999999046 34999999.975000016391 47700000.013999998569 22073460.846999999136 60261.455308424 2023-11-13T10:55:38.647823+00:00 20000096.425000008196 35000000.002999901772 47699999.966000020504 22073460.824999928474 60261.455320206 2023-11-13T10:55:39.665848+00:00 20000096.425999999046 35000000.001000046730 47699999.999000012875 22073461.063000079244 60261.455331808 2023-11-13T10:55:40.668250+00:00 20000096.422999981791 34999999.994999997318 47700000.028999917209 22073460.924999948591 60261.455343230 2023-11-13T10:55:41.655024+00:00 20000096.428000029176 35000000.016999959946 47699999.990000009537 22073460.825000051409 60261.455355012 2023-11-13T10:55:42.673049+00:00 20000096.425999999046 34999999.990000009537 47699999.975000016391 22073461.149999979883 60261.455366433 2023-11-13T10:55:43.659823+00:00 20000096.425999999046 35000000.013000011444 47699999.996999979019 22073461.210000038147 60261.455378035 2023-11-13T10:55:44.662226+00:00 20000096.425999999046 34999999.972000002861 47700000.041000008583 22073460.727000001818 60261.455389637 2023-11-13T10:55:45.664626+00:00 20000096.425000008196 35000000.008000023663 47699999.968999981880 22073460.641999959946 60261.455401239 2023-11-13T10:55:46.667025+00:00 20000096.426999989897 35000000.011999957263 47699999.956000089645 22073460.800999999046 60261.455412765 2023-11-13T10:55:47.662922+00:00 20000096.424999948591 34999999.994000077248 47700000.088999986649 22073460.888000011444 60261.455424367 2023-11-13T10:55:48.665322+00:00 20000096.425000071526 35000000.009999990463 47699999.995999932289 22073461.266999959946 60261.455436044 2023-11-13T10:55:49.674230+00:00 20000096.426999930292 34999999.970999963582 47699999.988000042737 22073460.984000090510 60261.455447537 2023-11-13T10:55:50.667181+00:00 20000096.422000050545 35000000.003999948502 47699999.916000008583 22073461.029999971390 60261.455459117 2023-11-13T10:55:51.667758+00:00 20000096.429999951273 35000000.028999999166 47700000.054000020027 22073461.055999990553 60261.455470539 2023-11-13T10:55:52.654538+00:00 20000096.425000071526 34999999.998000003397 47699999.985000006855 22073460.987999919802 60261.455482321 2023-11-13T10:55:53.672559+00:00 20000096.424999948591 34999999.972999997437 47700000.027000002563 22073460.826000090688 60261.455493743 2023-11-13T10:55:54.659342+00:00 20000096.425999999046 35000000.018000006676 47699999.954000003636 22073460.944999929518 60261.455505344 2023-11-13T10:55:55.661742+00:00 20000096.422999981791 34999999.996999979019 47700000.073000006378 22073461.044000029564 60261.455516765 2023-11-13T10:55:56.648516+00:00 20000096.429000020027 34999999.989000022411 47699999.985000006855 22073460.514000058174 60261.455528548 2023-11-13T10:55:57.666541+00:00 20000096.425999999046 35000000.023999989033 47699999.961999952793 22073461.034999970347 60261.455540149 2023-11-13T10:55:58.668937+00:00 20000096.425999999046 35000000.000000000000 47700000.012000016868 22073460.734000001103 60261.455551571 2023-11-13T10:55:59.655718+00:00 20000096.422999981791 34999999.993000030518 47699999.938000023365 22073461.127999991179 60261.455563353 2023-11-13T10:56:00.673741+00:00 20000096.425999999046 34999999.977999992669 47700000.076999962330 22073460.664000000805 60261.455574775 2023-11-13T10:56:01.660526+00:00 20000096.425999999046 34999999.996999979019 47700000.020000040531 22073460.727000001818 60261.455586377 2023-11-13T10:56:02.662924+00:00 20000096.427000049502 35000000.036000013351 47699999.983999967575 22073460.936000000685 60261.455597797 2023-11-13T10:56:03.649707+00:00 20000096.424999948591 34999999.974999956787 47700000.001999966800 22073461.048000011593 60261.455609580 2023-11-13T10:56:04.667726+00:00 20000096.428000088781 35000000.019000053406 47700000.005000002682 22073461.135999981314 60261.455621001 2023-11-13T10:56:05.654510+00:00 20000096.422999981791 34999999.968999981880 47700000.025000102818 22073461.292000029236 60261.455632603 2023-11-13T10:56:06.656911+00:00 20000096.425999999046 35000000.025000043213 47699999.919999957085 22073460.978999968618 60261.455644386 2023-11-13T10:56:07.674932+00:00 20000096.427999969572 35000000.020999908447 47700000.077000021935 22073460.574000000954 60261.455655807 2023-11-13T10:56:08.661708+00:00 20000096.425999999046 34999999.976000070572 47699999.917999982834 22073461.427000019699 60261.455667409 2023-11-13T10:56:09.664104+00:00 20000096.421000000089 34999999.988999962807 47700000.090000033379 22073461.082000020891 60261.455679011 2023-11-13T10:56:10.666501+00:00 20000096.429000020027 35000000.000000000000 47699999.968999981880 22073460.778999980539 60261.455690612 2023-11-13T10:56:11.668893+00:00 20000096.425999999046 35000000.003000020981 47700000.000000000000 22073460.809000018984 60261.455702033 2023-11-13T10:56:12.655665+00:00 20000096.425999999046 34999999.993000030518 47699999.980999946594 22073460.848999980837 60261.455713635 2023-11-13T10:56:13.658063+00:00 20000096.427000001073 35000000.008999936283 47700000.045000076294 22073460.999000009149 60261.455725237 2023-11-13T10:56:14.660465+00:00 20000096.423000000417 35000000.000000000000 47699999.924000002444 22073461.386999960989 60261.455736839 2023-11-13T10:56:15.662867+00:00 20000096.427999999374 34999999.991000063717 47700000.073999993503 22073461.263000011444 60261.455748441 2023-11-13T10:56:16.665269+00:00 20000096.423000000417 35000000.000000000000 47699999.964000016451 22073461.379000011832 60261.455760042 2023-11-13T10:56:17.667664+00:00 20000096.427000001073 35000000.021999962628 47699999.996999979019 22073460.986000001431 60261.455771644 2023-11-13T10:56:18.670066+00:00 20000096.425000000745 34999999.983000040054 47699999.962999999523 22073461.462000008672 60261.455783065 2023-11-13T10:56:19.656840+00:00 20000096.427000001073 35000000.018000006676 47700000.018000006676 22073461.291000008583 60261.455794667 2023-11-13T10:56:20.659242+00:00 20000096.427999999374 35000000.000000000000 47700000.072000026703 22073461.127999961376 60261.455806269 2023-11-13T10:56:21.661646+00:00 20000096.425000008196 34999999.998999953270 47699999.990999996662 22073461.583000000566 60261.455817871 2023-11-13T10:56:22.664048+00:00 20000096.425999999046 35000000.001999996603 47699999.891999959946 22073461.307000041008 60261.455829397 2023-11-13T10:56:23.659938+00:00 20000096.425999999046 34999999.987999998033 47700000.096000023186 22073461.309999939054 60261.455841075 2023-11-13T10:56:24.668846+00:00 20000096.422999981791 35000000.010000012815 47699999.937999956310 22073461.447000030428 60261.455852676 2023-11-13T10:56:25.671247+00:00 20000096.427999999374 34999999.996000006795 47700000.019000053406 22073461.407000061125 60261.455864203 2023-11-13T10:56:26.667139+00:00 20000096.422000020742 34999999.981999993324 47699999.976999998093 22073461.790999889374 60261.455875805 2023-11-13T10:56:27.669542+00:00 20000096.428999960423 35000000.005999982357 47700000.046999931335 22073461.478000041097 60261.455887226 2023-11-13T10:56:28.656328+00:00 20000096.424000021070 35000000.016000002623 47700000.036000013351 22073461.736000061035 60261.455898828 2023-11-13T10:56:29.658728+00:00 20000096.425999999046 34999999.980000019073 47699999.934000022709 22073461.798999909312 60261.455910430 2023-11-13T10:56:30.661125+00:00 20000096.426999989897 34999999.994999997318 47700000.054000020027 22073461.673000101000 60261.455922032 2023-11-13T10:56:31.663528+00:00 20000096.421999990940 35000000.022000007331 47699999.954000003636 22073461.899999979883 60261.455933453 2023-11-13T10:56:32.650308+00:00 20000096.429000020027 35000000.001999966800 47700000.014999993145 22073461.996999979019 60261.455945235 2023-11-13T10:56:33.668326+00:00 20000096.425999999046 35000000.023999989033 47699999.978999972343 22073461.990999940783 60261.455956837 2023-11-13T10:56:34.670734+00:00 20000096.425999999046 34999999.972000002861 47700000.014000058174 22073461.629000071436 60261.455968258 2023-11-13T10:56:35.657511+00:00 20000096.421999990940 34999999.986000001431 47699999.996999979019 22073462.174999948591 60261.455979860 2023-11-13T10:56:36.659914+00:00 20000096.429000020027 35000000.020000040531 47700000.049000017345 22073461.728999968618 60261.455991462 2023-11-13T10:56:37.662311+00:00 20000096.427999969572 34999999.986999988556 47699999.967000000179 22073461.802000049502 60261.456003064 2023-11-13T10:56:38.664713+00:00 20000096.423000041395 35000000.000000000000 47699999.984000012279 22073462.394000049680 60261.456014485 2023-11-13T10:56:39.651493+00:00 20000096.429000020027 34999999.991999976337 47699999.952999979258 22073462.024999979883 60261.456026267 2023-11-13T10:56:40.669511+00:00 20000096.424000021070 35000000.021000027657 47700000.033000022173 22073461.860000010580 60261.456037689 2023-11-13T10:56:41.656293+00:00 20000096.423999909312 34999999.976999998093 47699999.966999977827 22073462.434000018984 60261.456049290 2023-11-13T10:56:42.658677+00:00 20000096.425999999046 35000000.015999913216 47700000.035000033677 22073462.103999968618 60261.456061073 2023-11-13T10:56:43.676698+00:00 20000096.429000020027 35000000.007000088692 47699999.993999958038 22073462.246999979019 60261.456072494 2023-11-13T10:56:44.663477+00:00 20000096.422999981791 34999999.970999963582 47700000.024000048637 22073462.144000049680 60261.456084096 2023-11-13T10:56:45.665874+00:00 20000096.425999999046 35000000.045999996364 47700000.014999993145 22073462.057999968529 60261.456095517 2023-11-13T10:56:46.652640+00:00 20000096.428000088781 34999999.955000042915 47699999.972000002861 22073461.971999999136 60261.456107299 2023-11-13T10:56:47.670662+00:00 20000096.421999931335 35000000.026999950409 47700000.041999943554 22073462.147999998182 60261.456118721 2023-11-13T10:56:48.657442+00:00 20000096.429000020027 34999999.983000040054 47699999.981999993324 22073462.221999999136 60261.456130322 2023-11-13T10:56:49.659847+00:00 20000096.422000050545 35000000.003999948502 47699999.996000051498 22073462.238000009209 60261.456141924 2023-11-13T10:56:50.662245+00:00 20000096.426999930292 34999999.968000046909 47699999.970000028610 22073462.715999990702 60261.456153526 2023-11-13T10:56:51.664646+00:00 20000096.425999999046 35000000.036999940872 47700000.042999982834 22073462.087999999523 60261.456165128 2023-11-13T10:56:52.667046+00:00 20000096.427999969572 35000000.017000079155 47700000.008000023663 22073462.761000011116 60261.456176549 2023-11-13T10:56:53.653820+00:00 20000096.423000101000 34999999.976000003517 47699999.920999996364 22073462.525000009686 60261.456188331 2023-11-13T10:56:54.671846+00:00 20000096.427999969572 35000000.005999997258 47699999.972999930382 22073462.408999979496 60261.456199753 2023-11-13T10:56:55.658628+00:00 20000096.424000021070 34999999.987999990582 47700000.016000032425 22073463.091000020504 60261.456211355 2023-11-13T10:56:56.661033+00:00 20000096.424999948591 35000000.025000013411 47700000.026000022888 22073462.224999990314 60261.456222957 2023-11-13T10:56:57.663434+00:00 20000096.430999990553 34999999.988000012934 47699999.993999958038 22073462.166000008583 60261.456234558 2023-11-13T10:56:58.665827+00:00 20000096.422999981791 34999999.990000009537 47700000.070999979973 22073463.074000000954 60261.456245979 2023-11-13T10:56:59.652604+00:00 20000096.425000071526 35000000.011999987066 47699999.947999998927 22073462.718999978155 60261.456257581 2023-11-13T10:57:00.655002+00:00 20000096.424999948591 35000000.000000000000 47700000.024999998510 22073462.694000009447 60261.456269364 2023-11-13T10:57:01.673031+00:00 20000096.427000049502 35000000.013000011444 47699999.965000003576 22073462.684999998659 60261.456280785 2023-11-13T10:57:02.659805+00:00 20000096.423999909312 34999999.978999972343 47700000.043999999762 22073462.249000009149 60261.456292387 2023-11-13T10:57:03.662212+00:00 20000096.427000049502 35000000.007000029087 47699999.998999983072 22073462.231999989599 60261.456303989 2023-11-13T10:57:04.664616+00:00 20000096.424000021070 35000000.002999961376 47700000.043999999762 22073462.343999978155 60261.456315591 2023-11-13T10:57:05.667017+00:00 20000096.427999969572 34999999.981999993324 47699999.939999997616 22073462.406000021845 60261.456327117 2023-11-13T10:57:06.662907+00:00 20000096.425999999046 35000000.007000029087 47699999.980000019073 22073462.922999981791 60261.456338719 2023-11-13T10:57:07.665305+00:00 20000096.425999999046 35000000.016999959946 47700000.082000017166 22073462.562000039965 60261.456350140 2023-11-13T10:57:08.652089+00:00 20000096.425000000745 34999999.978000037372 47699999.944000013173 22073462.321999970824 60261.456361742 2023-11-13T10:57:09.654494+00:00 20000096.427000001073 34999999.990999937057 47699999.990999937057 22073462.943000018597 60261.456373524 2023-11-13T10:57:10.672521+00:00 20000096.422999989241 35000000.004000067711 47700000.000000000000 22073462.457999940962 60261.456384946 2023-11-13T10:57:11.659305+00:00 20000096.425000000745 35000000.009999990463 47700000.008000023663 22073462.742000099272 60261.456396548 2023-11-13T10:57:12.661705+00:00 20000096.427000001073 34999999.985000006855 47700000.003000020981 22073462.375999931246 60261.456408150 2023-11-13T10:57:13.664106+00:00 20000096.425000008196 35000000.023000001907 47699999.949000000954 22073462.766999959946 60261.456419751 2023-11-13T10:57:14.666503+00:00 20000096.426999989897 35000000.000999927521 47700000.047999978065 22073462.861000061035 60261.456431172 2023-11-13T10:57:15.653281+00:00 20000096.425000008196 35000000.010000109673 47699999.967000007629 22073462.769999980927 60261.456442774 2023-11-13T10:57:16.655685+00:00 20000096.426999989897 34999999.969999909401 47700000.005000002682 22073462.962000008672 60261.456454376 2023-11-13T10:57:17.658090+00:00 20000096.423999991268 34999999.989000082016 47700000.011000037193 22073463.054999951273 60261.456465978 2023-11-13T10:57:18.660499+00:00 20000096.425999999046 35000000.029999971390 47700000.028999917209 22073462.774000048637 60261.456477580 2023-11-13T10:57:19.662898+00:00 20000096.427000019699 34999999.975000016391 47699999.948000073433 22073462.740000009537 60261.456489182 2023-11-13T10:57:20.665297+00:00 20000096.424999978393 34999999.996999979019 47700000.036999940872 22073462.766000028700 60261.456500784 2023-11-13T10:57:21.667697+00:00 20000096.425999999046 35000000.003999948502 47699999.993000030518 22073462.727999929339 60261.456512204 2023-11-13T10:57:22.654480+00:00 20000096.425999999046 35000000.019999980927 47700000.023000001907 22073462.808000091463 60261.456523987 2023-11-13T10:57:23.672502+00:00 20000096.425000008196 34999999.995999999344 47700000.976000003517 22073461.845999959856 60261.456535408 2023-11-13T10:57:24.659286+00:00 20000096.426999989897 34999999.987000003457 47699999.990999996662 22073462.958999991417 60261.456547010 2023-11-13T10:57:25.661690+00:00 20000096.425000008196 35000000.011000007391 47699999.969000011683 22073463.421000000089 60261.456558431 2023-11-13T10:57:26.648468+00:00 20000096.428000029176 34999999.984999977052 47700000.103000022471 22073462.644999980927 60261.456570214 2023-11-13T10:57:27.666494+00:00 20000096.424999948591 35000000.013000011444 47699999.967999987304 22073462.932999968529 60261.456581816 2023-11-13T10:57:28.668892+00:00 20000096.425999999046 34999999.990000009537 47699999.984999947250 22073463.200000051409 60261.456593237 2023-11-13T10:57:29.655672+00:00 20000096.424000021070 35000000.028999976814 47699999.975000016391 22073462.731999989599 60261.456605020 2023-11-13T10:57:30.673699+00:00 20000096.426999989897 35000000.004000008106 47700000.031000018120 22073463.195000048727 60261.456616441 2023-11-13T10:57:31.660486+00:00 20000096.426999989897 34999999.976999998093 47699999.972999989986 22073463.260999921709 60261.456628043 2023-11-13T10:57:32.662882+00:00 20000096.424000021070 34999999.976999998093 47699999.982000052929 22073463.012000080198 60261.456639464 2023-11-13T10:57:33.649659+00:00 20000096.424999948591 35000000.030000030994 47700000.007999897003 22073462.975999951363 60261.456651246 2023-11-13T10:57:34.667676+00:00 20000096.425999999046 35000000.000000000000 47700000.066000096500 22073463.528000000864 60261.456662667 2023-11-13T10:57:35.654462+00:00 20000096.427000049502 34999999.994999952614 47699999.991999976337 22073462.787000000477 60261.456674269 2023-11-13T10:57:36.656863+00:00 20000096.422999981791 35000000.008000023663 47699999.981999993324 22073463.179999999702 60261.456686052 2023-11-13T10:57:37.674887+00:00 20000096.427000049502 34999999.962999999523 47699999.925999999046 22073463.150000009686 60261.456697473 2023-11-13T10:57:38.661666+00:00 20000096.425999999046 35000000.016000032425 47700000.062999956310 22073463.451999988407 60261.456709151 2023-11-13T10:57:39.670621+00:00 20000096.424999948591 35000000.008000023663 47699999.991999976337 22073463.499000001699 60261.456720617 2023-11-13T10:57:40.661308+00:00 20000096.425999999046 35000000.000000000000 47700000.016000032425 22073463.225000008941 60261.456732219 2023-11-13T10:57:41.663708+00:00 20000096.427999969572 35000000.021999962628 47700000.001999966800 22073463.220999989659 60261.456743745 2023-11-13T10:57:42.659599+00:00 20000096.425000071526 34999999.962000012398 47700000.021000027657 22073463.754999998957 60261.456755423 2023-11-13T10:57:43.668506+00:00 20000096.424000021070 35000000.014999993145 47700000.023999929428 22073463.034000009298 60261.456766768 2023-11-13T10:57:44.648775+00:00 20000096.429000020027 35000000.047000050545 47699999.939999997616 22073463.198000010103 60261.456778551 2023-11-13T10:57:45.666797+00:00 20000096.423999909312 34999999.977999933064 47699999.938000001013 22073463.326999988407 60261.456790228 2023-11-13T10:57:46.675710+00:00 20000096.425999999046 34999999.970000028610 47700000.092000007629 22073463.116000000387 60261.456801574 2023-11-13T10:57:47.655985+00:00 20000096.424000021070 35000000.047000050545 47699999.963999986649 22073463.229000028223 60261.456813357 2023-11-13T10:57:48.674009+00:00 20000096.425999999046 34999999.998999953270 47699999.994999997318 22073463.710999969393 60261.456824778 2023-11-13T10:57:49.660785+00:00 20000096.427999969572 34999999.993999958038 47700000.012999981642 22073463.206000030041 60261.456836379 2023-11-13T10:57:50.663178+00:00 20000096.423000101000 34999999.993000030518 47699999.997000038624 22073463.603999968618 60261.456847800 2023-11-13T10:57:51.649957+00:00 20000096.426999930292 34999999.981000073254 47699999.969999969006 22073463.526000019163 60261.456859583 2023-11-13T10:57:52.667980+00:00 20000096.425000071526 35000000.007999897003 47699999.981999993324 22073463.497999969870 60261.456871004 2023-11-13T10:57:53.654760+00:00 20000096.425999999046 34999999.981000073254 47699999.997000038624 22073463.694999989122 60261.456882606 2023-11-13T10:57:54.657162+00:00 20000096.425999999046 35000000.016999997199 47700000.017000019550 22073463.458000000566 60261.456894389 2023-11-13T10:57:55.675185+00:00 20000096.422999981791 35000000.001999996603 47699999.991999976337 22073463.494000021368 60261.456905810 2023-11-13T10:57:56.661965+00:00 20000096.430999990553 35000000.001999996603 47700000.005000002682 22073463.768000010401 60261.456917412 2023-11-13T10:57:57.664367+00:00 20000096.422999981791 34999999.998000010848 47700000.039999961853 22073463.491999980062 60261.456928832 2023-11-13T10:57:58.651145+00:00 20000096.427000049502 34999999.988999992609 47700000.009999990463 22073463.511000040919 60261.456940616 2023-11-13T10:57:59.669164+00:00 20000096.424999948591 34999999.992000013590 47699999.942000031471 22073463.816999908537 60261.456952036 2023-11-13T10:58:00.655944+00:00 20000096.425999999046 35000000.007999986410 47699999.990000009537 22073463.855000019073 60261.456963638 2023-11-13T10:58:01.658354+00:00 20000096.425000000745 35000000.003999978304 47700000.082999937236 22073463.412000060081 60261.456975240 2023-11-13T10:58:02.660759+00:00 20000096.427000001073 35000000.023000001907 47700000.005000002682 22073462.855000019073 60261.456986842 2023-11-13T10:58:03.663160+00:00 20000096.425999999046 34999999.974000036716 47699999.939000010490 22073464.205999970436 60261.456998444 2023-11-13T10:58:04.665564+00:00 20000096.423000011593 34999999.976000010967 47700000.025000102818 22073463.768999930471 60261.457009865 2023-11-13T10:58:05.652346+00:00 20000096.426999989897 35000000.031999953091 47700000.013999938965 22073463.735000010580 60261.457021648 2023-11-13T10:58:06.670364+00:00 20000096.427000001073 35000000.012000016868 47700000.011000037193 22073464.180000070482 60261.457033069 2023-11-13T10:58:07.657143+00:00 20000096.424000009894 34999999.981999993324 47699999.957999996841 22073463.942000031471 60261.457044671 2023-11-13T10:58:08.659557+00:00 20000096.430000010878 34999999.989000022411 47700000.001999989152 22073463.629999998957 60261.457056273 2023-11-13T10:58:09.661958+00:00 20000096.419999990612 35000000.006000041962 47700000.077999986708 22073464.357999920845 60261.457067874 2023-11-13T10:58:10.664361+00:00 20000096.427999999374 35000000.007999897003 47699999.939999997616 22073463.794000029564 60261.457079296 2023-11-13T10:58:11.651139+00:00 20000096.427999999374 35000000.026000022888 47700000.025000013411 22073463.815999981016 60261.457091078 2023-11-13T10:58:12.669155+00:00 20000096.423999991268 34999999.971000082791 47700000.000000000000 22073464.220999959856 60261.457102499 2023-11-13T10:58:13.655938+00:00 20000096.427000019699 35000000.003999948502 47699999.980000019073 22073464.146000031382 60261.457114101 2023-11-13T10:58:14.658339+00:00 20000096.425999999046 35000000.008999936283 47699999.971000023186 22073464.308000091463 60261.457125703 2023-11-13T10:58:15.660742+00:00 20000096.422999981791 34999999.988000042737 47700000.040999948978 22073464.540999889374 60261.457137305 2023-11-13T10:58:16.663139+00:00 20000096.425999999046 34999999.996000051498 47699999.961000032723 22073464.009000059217 60261.457148907 2023-11-13T10:58:17.665536+00:00 20000096.428000029176 34999999.988999962807 47700000.039999961853 22073464.746999979019 60261.457160328 2023-11-13T10:58:18.652309+00:00 20000096.425999999046 35000000.032000057399 47700000.007000088692 22073464.000000000000 60261.457172110 2023-11-13T10:58:19.670334+00:00 20000096.425999999046 34999999.990999937057 47699999.932999968529 22073464.794999960810 60261.457183531 2023-11-13T10:58:20.657103+00:00 20000096.424999948591 34999999.993999958038 47700000.031999953091 22073464.503000020981 60261.457195133 2023-11-13T10:58:21.659511+00:00 20000096.425999999046 34999999.992000102997 47700000.022000066936 22073464.264000058174 60261.457206735 2023-11-13T10:58:22.661915+00:00 20000096.423000041395 35000000.021999962628 47700000.005999922752 22073464.322000030428 60261.457218337 2023-11-13T10:58:23.664313+00:00 20000096.427999969572 34999999.983999967575 47699999.958999991417 22073464.164999961853 60261.457229939 2023-11-13T10:58:24.666715+00:00 20000096.426999989897 34999999.991000063717 47699999.955000042915 22073464.026000000536 60261.457241465 2023-11-13T10:58:25.662608+00:00 20000096.425000008196 35000000.001000002027 47700000.039000026882 22073464.561999998987 60261.457253142 2023-11-13T10:58:26.671514+00:00 20000096.424000021070 35000000.022999987006 47700000.055999986827 22073464.182999998331 60261.457264488 2023-11-13T10:58:27.651784+00:00 20000096.425999999046 34999999.994999997318 47699999.962000012398 22073464.190999999642 60261.457276271 2023-11-13T10:58:28.669811+00:00 20000096.427000049502 34999999.954000003636 47700000.015999913216 22073464.500999998301 60261.457287692 2023-11-13T10:58:29.656593+00:00 20000096.424999948591 35000000.025999993086 47699999.966999992728 22073464.318999990821 60261.457299294 2023-11-13T10:58:30.659001+00:00 20000096.424999948591 34999999.990000009537 47699999.998000003397 22073464.244000021368 60261.457310896 2023-11-13T10:58:31.661396+00:00 20000096.428000088781 35000000.032999992371 47700000.047000013292 22073464.648999989033 60261.457322498 2023-11-13T10:58:32.663795+00:00 20000096.421999931335 34999999.994000017643 47699999.993999987841 22073465.013999998569 60261.457334099 2023-11-13T10:58:33.666196+00:00 20000096.427999969572 34999999.995999991894 47699999.983999997377 22073464.518999990076 60261.457345521 2023-11-13T10:58:34.652974+00:00 20000096.425000071526 34999999.994999997318 47699999.964000016451 22073464.387000020593 60261.457357303 2023-11-13T10:58:35.670994+00:00 20000096.426999930292 35000000.029999971390 47700000.005000002682 22073464.698999971151 60261.457368724 2023-11-13T10:58:36.657775+00:00 20000096.425000071526 34999999.994999997318 47700000.027999997139 22073464.323000010103 60261.457380326 2023-11-13T10:58:37.660176+00:00 20000096.427999969572 34999999.998000033200 47699999.986999988556 22073464.629999998957 60261.457391747 2023-11-13T10:58:38.646955+00:00 20000096.422000050545 34999999.974999956787 47700000.004000008106 22073463.966000020504 60261.457403530 2023-11-13T10:58:39.664979+00:00 20000096.427999969572 34999999.999000012875 47700000.031000018120 22073464.500000000000 60261.457415132 2023-11-13T10:58:40.667373+00:00 20000096.427999969572 35000000.016999959946 47700000.011000037193 22073464.399999979883 60261.457426553 2023-11-13T10:58:41.654152+00:00 20000096.422000050545 34999999.991000063717 47699999.976999998093 22073464.377000030130 60261.457438335 2023-11-13T10:58:42.672177+00:00 20000096.426999930292 34999999.975999951363 47700000.028999917209 22073464.498999949545 60261.457449757 2023-11-13T10:58:43.658957+00:00 20000096.425000071526 35000000.012000076473 47699999.950000047684 22073464.586000028998 60261.457461358 2023-11-13T10:58:44.661360+00:00 20000096.424999948591 35000000.027999997139 47700000.041000008583 22073464.816999968141 60261.457472779 2023-11-13T10:58:45.648136+00:00 20000096.427999969572 34999999.988999962807 47699999.972000002861 22073465.021000031382 60261.457484562 2023-11-13T10:58:46.666159+00:00 20000096.422999981791 35000000.018000006676 47700000.018999926746 22073464.875999990851 60261.457495983 2023-11-13T10:58:47.652936+00:00 20000096.427000049502 34999999.962000012398 47699999.953000068665 22073465.421000059694 60261.457507585 2023-11-13T10:58:48.655339+00:00 20000096.425999999046 35000000.026000022888 47699999.988999962807 22073465.284999970347 60261.457519367 2023-11-13T10:58:49.673363+00:00 20000096.425999999046 34999999.962000012398 47699999.994999997318 22073464.796000000089 60261.457530789 2023-11-13T10:58:50.660147+00:00 20000096.427000049502 35000000.033999919891 47700000.011000037193 22073464.903000000864 60261.457542391 2023-11-13T10:58:51.662544+00:00 20000096.425999999046 34999999.978999972343 47700000.109999902546 22073465.409000039101 60261.457553993 2023-11-13T10:58:52.664945+00:00 20000096.422999981791 35000000.011000037193 47699999.939000010490 22073464.809999939054 60261.457565594 2023-11-13T10:58:53.667341+00:00 20000096.427000049502 35000000.023000001907 47699999.978999987245 22073464.787999991328 60261.457577015 2023-11-13T10:58:54.654123+00:00 20000096.426999930292 34999999.968999981880 47700000.051000006497 22073465.236000061035 60261.457588617 2023-11-13T10:58:55.656525+00:00 20000096.425999999046 35000000.042000062764 47699999.972000002861 22073465.251999970526 60261.457600219 2023-11-13T10:58:56.658924+00:00 20000096.425000000745 34999999.972999989986 47700000.002999991179 22073465.299000021070 60261.457611821 2023-11-13T10:58:57.661329+00:00 20000096.425000000745 34999999.994000002742 47699999.984000027180 22073465.342000011355 60261.457623423 2023-11-13T10:58:58.663728+00:00 20000096.427999999374 35000000.016000002623 47700000.048999972641 22073465.103999968618 60261.457635024 2023-11-13T10:58:59.666091+00:00 20000096.425999999046 34999999.998000003397 47699999.994999997318 22073465.182999968529 60261.457646626 2023-11-13T10:59:00.668462+00:00 20000096.422999989241 34999999.969000011683 47699999.943000018597 22073465.633999940008 60261.457658047 2023-11-13T10:59:01.655238+00:00 20000096.425999999046 35000000.026999980211 47699999.928999960423 22073465.718000050634 60261.457669648 2023-11-13T10:59:02.657638+00:00 20000096.425000008196 34999999.982000023127 47700000.071000039577 22073465.610000010580 60261.457681250 2023-11-13T10:59:03.660039+00:00 20000096.427999999374 35000000.009999990463 47699999.960000038147 22073465.222999930382 60261.457692852 2023-11-13T10:59:04.662444+00:00 20000096.425999999046 35000000.026000022888 47700000.120999932289 22073465.060000058264 60261.457704379 2023-11-13T10:59:05.658341+00:00 20000096.425999999046 34999999.973999977112 47699999.879000067711 22073465.388000011444 60261.457716056 2023-11-13T10:59:06.667246+00:00 20000096.421999990940 34999999.972000002861 47699999.995999932289 22073465.208999991417 60261.457727658 2023-11-13T10:59:07.669652+00:00 20000096.426999989897 35000000.013999998569 47699999.998000033200 22073465.458999991417 60261.457739185 2023-11-13T10:59:08.665551+00:00 20000096.429000020027 35000000.018000006676 47700000.111999988556 22073464.771000031382 60261.457750787 2023-11-13T10:59:09.667953+00:00 20000096.421000000089 34999999.990000009537 47699999.958999991417 22073465.684000018984 60261.457762208 2023-11-13T10:59:10.654742+00:00 20000096.429000020027 34999999.982999980450 47699999.975999951363 22073465.123999949545 60261.457773809 2023-11-13T10:59:11.657149+00:00 20000096.423999968916 35000000.008000023663 47699999.991000063717 22073465.141999959946 60261.457785412 2023-11-13T10:59:12.659558+00:00 20000096.426999989897 34999999.996999979019 47700000.006000041962 22073465.115000009537 60261.457797013 2023-11-13T10:59:13.661962+00:00 20000096.427000049502 35000000.026000022888 47699999.965999960899 22073465.425999999046 60261.457808434 2023-11-13T10:59:14.648741+00:00 20000096.425999999046 34999999.993999958038 47699999.997000001371 22073465.418999999762 60261.457820217 2023-11-13T10:59:15.666768+00:00 20000096.422999981791 34999999.993000030518 47700000.086000002921 22073465.352000009269 60261.457831638 2023-11-13T10:59:16.653547+00:00 20000096.425999999046 35000000.006000041962 47699999.952999986708 22073465.318999990821 60261.457843240 2023-11-13T10:59:17.655955+00:00 20000096.425000008196 34999999.980999946594 47699999.986000001431 22073465.578000009060 60261.457854842 2023-11-13T10:59:18.658362+00:00 20000096.429000020027 35000000.009999990463 47700000.022000007331 22073465.527000010014 60261.457866444 2023-11-13T10:59:19.660766+00:00 20000096.426999989897 35000000.022000066936 47700000.025999993086 22073465.555999990553 60261.457878046 2023-11-13T10:59:20.663169+00:00 20000096.421999931335 34999999.963999986649 47699999.953000009060 22073465.603999998420 60261.457889467 2023-11-13T10:59:21.649949+00:00 20000096.427000049502 35000000.008999936283 47700000.010999977589 22073465.331999991089 60261.457901250 2023-11-13T10:59:22.667969+00:00 20000096.424000021070 35000000.021000027657 47700000.054000020027 22073465.440000001341 60261.457912671 2023-11-13T10:59:23.654752+00:00 20000096.427999969572 35000000.006999969482 47699999.949000000954 22073465.141999989748 60261.457924273 2023-11-13T10:59:24.657158+00:00 20000096.424000021070 34999999.963999986649 47700000.038999967277 22073465.235000040382 60261.457935874 2023-11-13T10:59:25.659560+00:00 20000096.425999999046 35000000.021000027657 47699999.944000013173 22073465.516999959946 60261.457947375 2023-11-13T10:59:26.653221+00:00 20000096.429000020027 35000000.020000003278 47700000.044999957085 22073465.565000001341 60261.457959185 2023-11-13T10:59:27.673561+00:00 20000096.424000021070 34999999.980999998748 47699999.979000091553 22073465.637000020593 60261.457970606 2023-11-13T10:59:28.660343+00:00 20000096.426999930292 34999999.974999986589 47700000.005999922752 22073465.677999969572 60261.457982208 2023-11-13T10:59:29.662748+00:00 20000096.422999981791 35000000.012999996543 47699999.958000056446 22073465.507000029087 60261.457993734 2023-11-13T10:59:30.658641+00:00 20000096.425999999046 34999999.994999997318 47699999.982999920845 22073465.677999969572 60261.458005412 2023-11-13T10:59:31.667549+00:00 20000096.424000021070 35000000.025000013411 47700000.050999999046 22073465.803000029176 60261.458016757 2023-11-13T10:59:32.647824+00:00 20000096.427999969572 34999999.961999982595 47700000.022000066936 22073465.571999970824 60261.458028540 2023-11-13T10:59:33.665847+00:00 20000096.427000049502 35000000.030000001192 47700000.026999950409 22073465.365000009537 60261.458039961 2023-11-13T10:59:34.652628+00:00 20000096.422000050545 35000000.013999998569 47700000.003000020981 22073465.683000031859 60261.458051563 2023-11-13T10:59:35.655031+00:00 20000096.427999969572 34999999.999000012875 47699999.968999981880 22073465.458999991417 60261.458063345 2023-11-13T10:59:36.673059+00:00 20000096.425999999046 35000000.018000006676 47699999.979000091553 22073465.917999979109 60261.458074767 2023-11-13T10:59:37.659837+00:00 20000096.424999948591 34999999.950999982655 47700000.021999999881 22073465.873000029474 60261.458086369 2023-11-13T10:59:38.662237+00:00 20000096.427000049502 35000000.021000027657 47700000.016999997199 22073465.858999971300 60261.458097789 2023-11-13T10:59:39.649018+00:00 20000096.426999930292 35000000.005000002682 47699999.998000003397 22073465.921000000089 60261.458109573 2023-11-13T10:59:40.667043+00:00 20000096.425000071526 34999999.981999993324 47699999.923999987543 22073465.925999999046 60261.458120993 2023-11-13T10:59:41.653823+00:00 20000096.424000021070 35000000.012000016868 47700000.011000007391 22073465.901000019163 60261.458132595 2023-11-13T10:59:42.656231+00:00 20000096.427999969572 34999999.994999997318 47700000.000999987125 22073465.983999971300 60261.458144197 2023-11-13T10:59:43.658638+00:00 20000096.425999999046 34999999.985000006855 47700000.044000029564 22073466.414999961853 60261.458155799 2023-11-13T10:59:44.661040+00:00 20000096.422999981791 35000000.024999983609 47699999.950999982655 22073466.123000029474 60261.458167401 2023-11-13T10:59:45.663443+00:00 20000096.424999948591 34999999.983999967575 47700000.088999986649 22073466.682000041008 60261.458178822 2023-11-13T10:59:46.650222+00:00 20000096.424000021070 35000000.003000020981 47699999.941000036895 22073466.287999991328 60261.458190605 2023-11-13T10:59:47.668244+00:00 20000096.430000070482 34999999.993000030518 47700000.063999950886 22073466.343000050634 60261.458202026 2023-11-13T10:59:48.655027+00:00 20000096.423999998719 35000000.005000002682 47699999.878000020981 22073466.235999941826 60261.458213628 2023-11-13T10:59:49.657431+00:00 20000096.427999999374 35000000.014999993145 47700000.072999946773 22073466.345000028610 60261.458225230 2023-11-13T10:59:50.659834+00:00 20000096.426000010222 35000000.006999969482 47699999.949000000954 22073466.419000029564 60261.458236831 2023-11-13T10:59:51.662226+00:00 20000096.425999991596 34999999.993999958038 47700000.095000028610 22073466.453999999911 60261.458248252 2023-11-13T10:59:52.648999+00:00 20000096.424000009894 34999999.968000046909 47700000.001000046730 22073466.585999969393 60261.458259854 2023-11-13T10:59:53.651396+00:00 20000096.423999991268 35000000.001000046730 47699999.922999978065 22073466.478999968618 60261.458271637 2023-11-13T10:59:54.669416+00:00 20000096.428999990225 35000000.006999969482 47700000.047000050545 22073466.521999958903 60261.458283058 2023-11-13T10:59:55.656195+00:00 20000096.423000011593 35000000.021999962628 47699999.974999897182 22073466.690000060946 60261.458294660 2023-11-13T10:59:56.658597+00:00 20000096.427000019699 34999999.983000040054 47699999.984000086784 22073466.417000059038 60261.458306261 2023-11-13T10:59:57.660999+00:00 20000096.425999999046 35000000.008000001311 47700000.007999897003 22073466.603999968618 60261.458317863 2023-11-13T10:59:58.663400+00:00 20000096.425999999046 35000000.004000000656 47699999.965000033379 22073466.509999990463 60261.458329285 2023-11-13T10:59:59.650178+00:00 20000096.425999999046 34999999.989999987185 47699999.995999999344 22073466.664000030607 60261.458341067 2023-11-13T11:00:00.668207+00:00 20000096.425999999046 35000000.024999991059 47700000.106000013649 22073467.127999901772 60261.458352488 2023-11-13T11:00:01.654996+00:00 20000096.426999989897 34999999.997000008821 47699999.956999987364 22073466.241000000387 60261.458364090 2023-11-13T11:00:02.657394+00:00 20000096.424000021070 34999999.979000002146 47699999.957000017166 22073466.804000008851 60261.458375692 2023-11-13T11:00:03.659797+00:00 20000096.425999999046 35000000.020999997854 47700000.025999993086 22073466.923999991268 60261.458387294 2023-11-13T11:00:04.662198+00:00 20000096.424999948591 34999999.972999989986 47699999.988999992609 22073467.092999991030 60261.458398896 2023-11-13T11:00:05.664602+00:00 20000096.430000010878 35000000.030000030994 47700000.030000030994 22073467.054000008851 60261.458410317 2023-11-13T11:00:06.651372+00:00 20000096.423000041395 34999999.981999993324 47699999.970999963582 22073466.763000000268 60261.458422100 2023-11-13T11:00:07.669400+00:00 20000096.423999968916 34999999.978999972343 47699999.988000042737 22073466.900000009686 60261.458433521 2023-11-13T11:00:08.656173+00:00 20000096.425000008196 35000000.013999998569 47700000.034999966621 22073466.805999990553 60261.458445122 2023-11-13T11:00:09.658569+00:00 20000096.425999999046 34999999.994999997318 47699999.969000041485 22073466.890000019222 60261.458456649 2023-11-13T11:00:10.654464+00:00 20000096.425999999046 35000000.012000016868 47700000.003000020981 22073466.565000001341 60261.458468326 2023-11-13T11:00:11.663378+00:00 20000096.425999999046 35000000.027999937534 47699999.954000003636 22073466.859999980778 60261.458479928 2023-11-13T11:00:12.665778+00:00 20000096.425999999046 34999999.955000042915 47700000.045999996364 22073466.644999980927 60261.458491454 2023-11-13T11:00:13.661666+00:00 20000096.425999999046 35000000.026000022888 47700000.065999977291 22073466.714000049978 60261.458503132 2023-11-13T11:00:14.670574+00:00 20000096.425000008196 34999999.994999997318 47699999.952000021935 22073466.791999999434 60261.458514478 2023-11-13T11:00:15.650849+00:00 20000096.427000049502 34999999.982999920845 47699999.987999923527 22073466.719999969006 60261.458526260 2023-11-13T11:00:16.668868+00:00 20000096.426999930292 35000000.032000057399 47699999.978000037372 22073466.942000031471 60261.458537681 2023-11-13T11:00:17.655646+00:00 20000096.427999969572 35000000.003000020981 47700000.052999973297 22073467.136999960989 60261.458549283 2023-11-13T11:00:18.658051+00:00 20000096.422000050545 34999999.990999937057 47699999.990000009537 22073466.837999999523 60261.458560704 2023-11-13T11:00:19.644831+00:00 20000096.427000049502 34999999.980000019073 47699999.975999951363 22073467.126000050455 60261.458572487 2023-11-13T11:00:20.662854+00:00 20000096.425999999046 35000000.022000066936 47700000.020000100136 22073467.092999991030 60261.458584089 2023-11-13T11:00:21.665257+00:00 20000096.422999981791 34999999.966999888420 47700000.032999992371 22073466.996999979019 60261.458595510 2023-11-13T11:00:22.652034+00:00 20000096.429999951273 35000000.025000102818 47699999.965000003576 22073467.166000008583 60261.458607292 2023-11-13T11:00:23.670059+00:00 20000096.424000021070 34999999.979999899864 47699999.961000002921 22073466.715999960899 60261.458618714 2023-11-13T11:00:24.656844+00:00 20000096.425999999046 34999999.996000051498 47700000.049000009894 22073467.179000020027 60261.458630315 2023-11-13T11:00:25.659248+00:00 20000096.424000021070 35000000.009999990463 47699999.970999993384 22073467.009999990463 60261.458641736 2023-11-13T11:00:26.646026+00:00 20000096.427999969572 35000000.021000027657 47700000.052000023425 22073466.792000059038 60261.458653519 2023-11-13T11:00:27.664044+00:00 20000096.422999981791 35000000.003000020981 47700000.041000008583 22073467.059999939054 60261.458664940 2023-11-13T11:00:28.650819+00:00 20000096.427999969572 35000000.001000002027 47699999.935000002384 22073467.152000069618 60261.458676542 2023-11-13T11:00:29.653221+00:00 20000096.425000071526 34999999.987999990582 47700000.061999976635 22073467.383999940008 60261.458688325 2023-11-13T11:00:30.671248+00:00 20000096.424999948591 34999999.990999996662 47699999.920000016689 22073467.074000000954 60261.458699746 2023-11-13T11:00:31.658037+00:00 20000096.425000071526 34999999.989000022411 47700000.016999959946 22073466.567999958992 60261.458711348 2023-11-13T11:00:32.660439+00:00 20000096.424999948591 35000000.033999979496 47700000.037000060081 22073467.202000018209 60261.458722769 2023-11-13T11:00:33.647218+00:00 20000096.429000020027 34999999.961000002921 47699999.967000007629 22073466.818000078201 60261.458734551 2023-11-13T11:00:34.665237+00:00 20000096.424000021070 34999999.983999997377 47699999.987999923527 22073467.413999918848 60261.458745972 2023-11-13T11:00:35.652012+00:00 20000096.424999948591 35000000.023000001907 47699999.967000007629 22073466.999000068754 60261.458757574 2023-11-13T11:00:36.654413+00:00 20000096.425999999046 35000000.032999992371 47700000.041000008583 22073467.039999961853 60261.458769176 2023-11-13T11:00:37.656814+00:00 20000096.425999999046 34999999.990999996662 47699999.970000028610 22073466.947000030428 60261.458780778 2023-11-13T11:00:38.659218+00:00 20000096.427000049502 34999999.983000040054 47700000.034999966621 22073467.623999949545 60261.458792380 2023-11-13T11:00:39.661624+00:00 20000096.424000021070 35000000.004000008106 47700000.031000018120 22073467.075000051409 60261.458803982 2023-11-13T11:00:40.664026+00:00 20000096.424999948591 35000000.010999977589 47699999.950000047684 22073467.243999961764 60261.458815583 2023-11-13T11:00:41.666425+00:00 20000096.429000020027 34999999.987999983132 47700000.027999997139 22073467.006000038236 60261.458827005 2023-11-13T11:00:42.653199+00:00 20000096.425000000745 35000000.000000000000 47699999.978999972343 22073467.087000008672 60261.458838606 2023-11-13T11:00:43.655603+00:00 20000096.425000000745 35000000.019000053406 47699999.947999946773 22073466.883000019938 60261.458850209 2023-11-13T11:00:44.658007+00:00 20000096.426000010222 34999999.970999963582 47700000.001999996603 22073467.308999899775 60261.458861810 2023-11-13T11:00:45.660416+00:00 20000096.427000001073 35000000.016000032425 47700000.029999986291 22073467.228000041097 60261.458873231 2023-11-13T11:00:46.647191+00:00 20000096.427000001073 34999999.996999979019 47700000.027999997139 22073466.939000010490 60261.458885014 2023-11-13T11:00:47.665219+00:00 20000096.425000000745 34999999.991000063717 47699999.971000023186 22073467.360000010580 60261.458896616 2023-11-13T11:00:48.667618+00:00 20000096.424999978393 35000000.003999948502 47700000.048999987543 22073467.337999939919 60261.458908037 2023-11-13T11:00:49.654392+00:00 20000096.424000021070 35000000.011999957263 47699999.972000002861 22073467.132000088692 60261.458919639 2023-11-13T11:00:50.656791+00:00 20000096.424999978393 35000000.012000076473 47700000.013000011444 22073467.467000000179 60261.458931241 2023-11-13T11:00:51.659198+00:00 20000096.425000008196 34999999.986999988556 47699999.970999963582 22073467.504999998957 60261.458942843 2023-11-13T11:00:52.661596+00:00 20000096.430999990553 34999999.992999911308 47700000.048000037670 22073467.644999999553 60261.458954369 2023-11-13T11:00:53.657497+00:00 20000096.426999989897 35000000.006000041962 47700000.008000023663 22073467.499000001699 60261.458966047 2023-11-13T11:00:54.666402+00:00 20000096.423999991268 35000000.009999990463 47699999.956999957561 22073467.341999989003 60261.458977392 2023-11-13T11:00:55.646674+00:00 20000096.423000041395 34999999.967000007629 47700000.019000053406 22073467.418999999762 60261.458989175 2023-11-13T11:00:56.664694+00:00 20000096.425999999046 34999999.998999953270 47699999.958999991417 22073467.427000019699 60261.459000777 2023-11-13T11:00:57.667092+00:00 20000096.425999999046 35000000.008000023663 47700000.000999927521 22073467.416999999434 60261.459012198 2023-11-13T11:00:58.653878+00:00 20000096.422999981791 35000000.017999999225 47700000.014999993145 22073467.853999998420 60261.459023800 2023-11-13T11:00:59.656281+00:00 20000096.430000010878 35000000.001999996603 47699999.974000096321 22073467.378999978304 60261.459035401 2023-11-13T11:01:00.658671+00:00 20000096.425000008196 34999999.978000000119 47700000.010999917984 22073468.212999999523 60261.459047003 2023-11-13T11:01:01.661070+00:00 20000096.425000008196 35000000.005000010133 47700000.001000046730 22073467.502000030130 60261.459058424 2023-11-13T11:01:02.647852+00:00 20000096.427999969572 35000000.011999987066 47700000.079000003636 22073467.498999949545 60261.459070207 2023-11-13T11:01:03.665875+00:00 20000096.424000021070 34999999.962999999523 47699999.847000002861 22073467.619000021368 60261.459081628 2023-11-13T11:01:04.652655+00:00 20000096.426999989897 35000000.026999980211 47700000.090000033379 22073467.630999978632 60261.459093230 2023-11-13T11:01:05.655054+00:00 20000096.422999981791 35000000.034000009298 47700000.026000022888 22073467.531000021845 60261.459104832 2023-11-13T11:01:06.657462+00:00 20000096.428000029176 34999999.961000032723 47699999.993999958038 22073467.760999981314 60261.459116435 2023-11-13T11:01:07.659939+00:00 20000096.424999948591 35000000.003999948502 47699999.998999997973 22073467.584000051022 60261.459127975 2023-11-13T11:01:08.657030+00:00 20000096.424000080675 35000000.007000029087 47699999.937000006437 22073467.811999980360 60261.459139577 2023-11-13T11:01:09.659432+00:00 20000096.427999969572 34999999.998000033200 47700000.035999983549 22073467.536000009626 60261.459151179 2023-11-13T11:01:10.661833+00:00 20000096.422999981791 35000000.010999977589 47700000.026000022888 22073467.999000009149 60261.459162599 2023-11-13T11:01:11.648613+00:00 20000096.429999951273 34999999.990999996662 47699999.950000017881 22073467.981999989599 60261.459174383 2023-11-13T11:01:12.666635+00:00 20000096.421000000089 35000000.000999987125 47700000.023999989033 22073467.766999959946 60261.459185803 2023-11-13T11:01:13.653408+00:00 20000096.428000088781 34999999.999000012875 47700000.030999958515 22073467.709999978542 60261.459197405 2023-11-13T11:01:14.655809+00:00 20000096.424999948591 34999999.993000030518 47699999.976000010967 22073468.338000059128 60261.459209007 2023-11-13T11:01:15.658215+00:00 20000096.424000021070 34999999.990999937057 47700000.013000011444 22073468.233999971300 60261.459220609 2023-11-13T11:01:16.660618+00:00 20000096.429000020027 35000000.024999983609 47700000.049000017345 22073467.764000058174 60261.459232211 2023-11-13T11:01:17.663020+00:00 20000096.425999999046 34999999.992000102997 47699999.906999953091 22073468.178999900818 60261.459243632 2023-11-13T11:01:18.649795+00:00 20000096.425999999046 35000000.001999966800 47700000.052999973297 22073468.136000040919 60261.459255415 2023-11-13T11:01:19.667815+00:00 20000096.422999981791 34999999.994999997318 47699999.940000057220 22073468.149000048637 60261.459266836 2023-11-13T11:01:20.654595+00:00 20000096.427999969572 34999999.994999997318 47700000.034000039101 22073467.500999931246 60261.459278437 2023-11-13T11:01:21.656992+00:00 20000096.425999999046 35000000.008000023663 47700000.016999959946 22073468.258000019938 60261.459289859 2023-11-13T11:01:22.643769+00:00 20000096.425999999046 35000000.006999969482 47700000.003000020981 22073467.919000029564 60261.459301641 2023-11-13T11:01:23.661795+00:00 20000096.424000021070 34999999.990999937057 47699999.977999933064 22073468.000000000000 60261.459313243 2023-11-13T11:01:24.664199+00:00 20000096.426999930292 35000000.011000037193 47700000.014000058174 22073468.225999951363 60261.459324664 2023-11-13T11:01:25.650973+00:00 20000096.427000049502 34999999.998999953270 47699999.978000037372 22073468.308000091463 60261.459336447 2023-11-13T11:01:26.668996+00:00 20000096.422000050545 34999999.985000006855 47699999.980999946594 22073468.421000000089 60261.459347867 2023-11-13T11:01:27.655766+00:00 20000096.426999930292 35000000.019000053406 47700000.011999957263 22073468.589999910444 60261.459359469 2023-11-13T11:01:28.658166+00:00 20000096.427000049502 34999999.980999946594 47700000.047000050545 22073468.558000091463 60261.459371071 2023-11-13T11:01:29.660567+00:00 20000096.425999999046 34999999.984999999404 47699999.979999996722 22073468.462000008672 60261.459382673 2023-11-13T11:01:30.662969+00:00 20000096.424999948591 35000000.016000002623 47700000.091000013053 22073468.663999918848 60261.459394019 2023-11-13T11:01:31.643242+00:00 20000096.425000071526 35000000.003999993205 47699999.918999977410 22073468.884999990463 60261.459405802 2023-11-13T11:01:32.661260+00:00 20000096.427999969572 34999999.994999989867 47700000.009000003338 22073468.473999980837 60261.459417479 2023-11-13T11:01:33.670162+00:00 20000096.424000021070 34999999.975000016391 47700000.000000000000 22073468.795000080019 60261.459428824 2023-11-13T11:01:34.650431+00:00 20000096.426999930292 35000000.010999977589 47700000.005000032485 22073468.328999999911 60261.459440607 2023-11-13T11:01:35.668456+00:00 20000096.425000071526 35000000.023000001907 47700000.016999959946 22073468.338999990374 60261.459452028 2023-11-13T11:01:36.655237+00:00 20000096.425999999046 35000000.001999996603 47699999.957000017166 22073468.534000039101 60261.459463630 2023-11-13T11:01:37.657642+00:00 20000096.425000000745 34999999.980000019073 47699999.990000009537 22073468.766999959946 60261.459475232 2023-11-13T11:01:38.660039+00:00 20000096.423999991268 35000000.007999956608 47699999.973999977112 22073468.771000001580 60261.459486834 2023-11-13T11:01:39.662438+00:00 20000096.429000008851 34999999.993000030518 47699999.983000040054 22073468.609999999404 60261.459498255 2023-11-13T11:01:40.649220+00:00 20000096.425999999046 35000000.027000010014 47700000.046999990940 22073469.006000000983 60261.459509857 2023-11-13T11:01:41.651616+00:00 20000096.425000008196 35000000.005999982357 47700000.024999983609 22073468.660000000149 60261.459521639 2023-11-13T11:01:42.669635+00:00 20000096.425999999046 34999999.972999989986 47700000.008000023663 22073468.875999990851 60261.459533060 2023-11-13T11:01:43.656416+00:00 20000096.423999991268 35000000.011999957263 47699999.983000040054 22073468.861000001431 60261.459544662 2023-11-13T11:01:44.658821+00:00 20000096.426999989897 34999999.990000009537 47700000.032999992371 22073468.637000009418 60261.459556264 2023-11-13T11:01:45.661222+00:00 20000096.423000011593 35000000.009000062943 47699999.997999906540 22073468.734000001103 60261.459567866 2023-11-13T11:01:46.663617+00:00 20000096.430000010878 34999999.988000042737 47699999.985000006855 22073468.946000009775 60261.459579287 2023-11-13T11:01:47.650398+00:00 20000096.423999991268 35000000.006999969482 47699999.981000073254 22073469.160999979824 60261.459590889 2023-11-13T11:01:48.652796+00:00 20000096.425000008196 34999999.986999988556 47700000.008000023663 22073468.660000000149 60261.459602491 2023-11-13T11:01:49.655195+00:00 20000096.425999999046 35000000.023999929428 47699999.911000013351 22073469.219999998808 60261.459614092 2023-11-13T11:01:50.657601+00:00 20000096.425999999046 34999999.979000091553 47700000.076999902725 22073469.190000031143 60261.459625694 2023-11-13T11:01:51.660006+00:00 20000096.426999989897 35000000.020999908447 47700000.008000023663 22073469.224999960512 60261.459637296 2023-11-13T11:01:52.662405+00:00 20000096.425999999046 34999999.998000033200 47699999.987000003457 22073468.873000029474 60261.459648898 2023-11-13T11:01:53.664806+00:00 20000096.425999999046 34999999.999000072479 47700000.001999989152 22073468.934999998659 60261.459660319 2023-11-13T11:01:54.651582+00:00 20000096.425000008196 35000000.001999966800 47700000.036000013351 22073469.300000008196 60261.459671921 2023-11-13T11:01:55.653982+00:00 20000096.422999981791 34999999.960000038147 47699999.907999992371 22073469.118999961764 60261.459683523 2023-11-13T11:01:56.656381+00:00 20000096.429000020027 35000000.030999898911 47700000.058000028133 22073469.187000039965 60261.459695125 2023-11-13T11:01:57.658780+00:00 20000096.425000008196 35000000.024000048637 47699999.989999949932 22073469.388999998569 60261.459706546 2023-11-13T11:01:58.645560+00:00 20000096.424999948591 34999999.973000049591 47699999.994999997318 22073468.717999991030 60261.459718328 2023-11-13T11:01:59.663576+00:00 20000096.425999999046 34999999.980999946594 47699999.997000038624 22073469.054000020027 60261.459729930 2023-11-13T11:02:00.665977+00:00 20000096.429000020027 35000000.027999997139 47700000.013999998569 22073468.955999970436 60261.459741351 2023-11-13T11:02:01.652754+00:00 20000096.422000050545 34999999.997000008821 47699999.956999957561 22073469.444999989122 60261.459753134 2023-11-13T11:02:02.670776+00:00 20000096.425999999046 34999999.990999996662 47700000.044000029564 22073469.175999999046 60261.459764555 2023-11-13T11:02:03.657553+00:00 20000096.425999999046 35000000.018999986351 47700000.000000000000 22073468.952999949455 60261.459776157 2023-11-13T11:02:04.659959+00:00 20000096.424999948591 34999999.994000017643 47700000.021999962628 22073469.129000071436 60261.459787578 2023-11-13T11:02:05.646731+00:00 20000096.424999948591 34999999.993000000715 47700000.011000037193 22073468.978999968618 60261.459799360 2023-11-13T11:02:06.664755+00:00 20000096.427000049502 35000000.010999977589 47699999.924000017345 22073469.320999979973 60261.459810781 2023-11-13T11:02:07.651528+00:00 20000096.427000049502 35000000.009000003338 47700000.001999966800 22073469.139999989420 60261.459822384 2023-11-13T11:02:08.653929+00:00 20000096.424999948591 34999999.968999981880 47700000.072999946773 22073469.074000000954 60261.459834166 2023-11-13T11:02:09.671953+00:00 20000096.425999999046 35000000.025000043213 47699999.962000012398 22073468.636000040919 60261.459845587 2023-11-13T11:02:10.658728+00:00 20000096.425999999046 35000000.011999957263 47700000.064000010490 22073469.083999991417 60261.459857189 2023-11-13T11:02:11.661128+00:00 20000096.424000021070 34999999.999000012875 47699999.920999996364 22073469.221999999136 60261.459868716 2023-11-13T11:02:12.657022+00:00 20000096.427999969572 34999999.962000012398 47700000.067000031471 22073469.098999980837 60261.459880393 2023-11-13T11:02:13.665927+00:00 20000096.422999981791 35000000.015999972820 47699999.939999938011 22073469.315999981016 60261.459891738 2023-11-13T11:02:14.646199+00:00 20000096.425999999046 34999999.999000072479 47699999.989999987185 22073469.143000010401 60261.459903521 2023-11-13T11:02:15.664222+00:00 20000096.429000020027 34999999.980999946594 47700000.000000007451 22073468.929000020027 60261.459914942 2023-11-13T11:02:16.650997+00:00 20000096.425000071526 35000000.039000026882 47699999.971000000834 22073469.544000029564 60261.459926544 2023-11-13T11:02:17.653401+00:00 20000096.427999969572 35000000.000999927521 47700000.113000012934 22073469.059000018984 60261.459938327 2023-11-13T11:02:18.671424+00:00 20000096.424999948591 34999999.970000028610 47699999.957999967039 22073469.411999940872 60261.459949748 2023-11-13T11:02:19.658206+00:00 20000096.424000021070 35000000.003000020981 47699999.946999996901 22073469.032000061125 60261.459961350 2023-11-13T11:02:20.660608+00:00 20000096.424000021070 34999999.976999998093 47700000.029000036418 22073469.521000031382 60261.459972771 2023-11-13T11:02:21.647384+00:00 20000096.424999948591 35000000.029999971390 47699999.915999948978 22073469.202999949455 60261.459984553 2023-11-13T11:02:22.665408+00:00 20000096.427999969572 35000000.008000023663 47700000.129000008106 22073469.480000019073 60261.459995974 2023-11-13T11:02:23.652187+00:00 20000096.425000071526 34999999.991999976337 47699999.954000003636 22073469.664000030607 60261.460007576 2023-11-13T11:02:24.654586+00:00 20000096.424999948591 35000000.006999969482 47699999.987000048161 22073469.491999980062 60261.460019178 2023-11-13T11:02:25.656990+00:00 20000096.427999969572 35000000.003000020981 47700000.023000001907 22073469.621999979019 60261.460030780 2023-11-13T11:02:26.659392+00:00 20000096.425999999046 35000000.001000046730 47700000.033999919891 22073469.779000040144 60261.460042201 2023-11-13T11:02:27.646170+00:00 20000096.429000020027 34999999.993999958038 47699999.981000073254 22073469.403999999166 60261.460053984 2023-11-13T11:02:28.664186+00:00 20000096.421000000089 34999999.980000019073 47699999.995999932289 22073469.914999999106 60261.460065586 2023-11-13T11:02:29.666585+00:00 20000096.427000001073 35000000.009999990463 47699999.944000013173 22073469.984999999404 60261.460077006 2023-11-13T11:02:30.653365+00:00 20000096.423999998719 35000000.001999996603 47700000.047000050545 22073470.074000000954 60261.460088608 2023-11-13T11:02:31.655767+00:00 20000096.427999999374 34999999.989999987185 47700000.009999990463 22073470.155000001192 60261.460100210 2023-11-13T11:02:32.658166+00:00 20000096.425000000745 35000000.006000012159 47699999.996999979019 22073469.744999989867 60261.460111812 2023-11-13T11:02:33.660571+00:00 20000096.423999991268 35000000.011000007391 47699999.993000030518 22073470.013999998569 60261.460123233 2023-11-13T11:02:34.647354+00:00 20000096.429000008851 34999999.990999996662 47699999.981999993324 22073470.381999999285 60261.460135016 2023-11-13T11:02:35.665378+00:00 20000096.422000009567 35000000.000999987125 47699999.996999979019 22073469.659000009298 60261.460146437 2023-11-13T11:02:36.652157+00:00 20000096.426999989897 35000000.016999989748 47699999.980000019073 22073469.964999999851 60261.460158039 2023-11-13T11:02:37.654560+00:00 20000096.425999999046 34999999.980000019073 47700000.015000000596 22073469.970999989659 60261.460169641 2023-11-13T11:02:38.656966+00:00 20000096.423000011593 35000000.000999987125 47700000.004000008106 22073470.230000019073 60261.460181243 2023-11-13T11:02:39.659365+00:00 20000096.426999989897 35000000.025000043213 47699999.996000006795 22073469.912999991328 60261.460192844 2023-11-13T11:02:40.661770+00:00 20000096.430000010878 34999999.977999992669 47700000.009000003338 22073469.999000009149 60261.460204266 2023-11-13T11:02:41.648548+00:00 20000096.423000011593 35000000.013000011444 47699999.953999966383 22073469.980000019073 60261.460216048 2023-11-13T11:02:42.666566+00:00 20000096.430999990553 35000000.002999961376 47700000.055999986827 22073470.194999989122 60261.460227469 2023-11-13T11:02:43.653345+00:00 20000096.421000000089 34999999.990999996662 47700000.063000023365 22073470.039999961853 60261.460239071 2023-11-13T11:02:44.655744+00:00 20000096.425999999046 34999999.986999988556 47699999.935000002384 22073470.055000010878 60261.460250492 2023-11-13T11:02:45.642521+00:00 20000096.426999989897 35000000.018000066280 47699999.981999993324 22073470.763999998569 60261.460262275 2023-11-13T11:02:46.660548+00:00 20000096.424000021070 34999999.982999920845 47700000.030000030994 22073470.530000030994 60261.460273877 2023-11-13T11:02:47.662948+00:00 20000096.426999989897 35000000.009000062943 47700000.005999922752 22073470.014999989420 60261.460285298 2023-11-13T11:02:48.649723+00:00 20000096.425000008196 35000000.000999927521 47699999.997000098228 22073470.503000020981 60261.460297081 2023-11-13T11:02:49.667748+00:00 20000096.425999999046 34999999.980000019073 47700000.007999897003 22073469.833999991417 60261.460308501 2023-11-13T11:02:50.654517+00:00 20000096.422999981791 35000000.012000076473 47699999.987000107765 22073470.147000011057 60261.460320221 2023-11-13T11:02:51.667118+00:00 20000096.429000020027 34999999.990999937057 47699999.978999972343 22073470.044999960810 60261.460331618 2023-11-13T11:02:52.651816+00:00 20000096.421000000089 35000000.004000067711 47700000.013000011444 22073469.930000070482 60261.460343312 2023-11-13T11:02:53.662187+00:00 20000096.427999969572 35000000.013999938965 47699999.964999906719 22073470.481999989599 60261.460354658 2023-11-13T11:02:54.642459+00:00 20000096.427000049502 35000000.006999969482 47700000.127000093460 22073470.092999938875 60261.460366441 2023-11-13T11:02:55.660478+00:00 20000096.426999930292 34999999.971000082791 47699999.990000009537 22073470.138000011444 60261.460378118 2023-11-13T11:02:56.669381+00:00 20000096.427000049502 35000000.028999917209 47699999.944000013173 22073469.858000040054 60261.460389464 2023-11-13T11:02:57.649653+00:00 20000096.425999999046 34999999.994000077248 47699999.924999952316 22073470.222999930382 60261.460401246 2023-11-13T11:02:58.667673+00:00 20000096.422999981791 35000000.018999926746 47700000.090000033379 22073469.657000061125 60261.460412667 2023-11-13T11:02:59.654457+00:00 20000096.427000049502 34999999.966000080109 47699999.979999996722 22073469.847999930382 60261.460424269 2023-11-13T11:03:00.656854+00:00 20000096.422999981791 35000000.021999962628 47699999.913000002503 22073470.303000088781 60261.460435690 2023-11-13T11:03:01.643633+00:00 20000096.427999969572 34999999.993000000715 47700000.047000013292 22073470.086999889463 60261.460447473 2023-11-13T11:03:02.661658+00:00 20000096.422999981791 34999999.978000000119 47699999.991999976337 22073470.183000091463 60261.460458894 2023-11-13T11:03:03.648439+00:00 20000096.430000070482 35000000.010000012815 47700000.073000006378 22073470.352000001818 60261.460470496 2023-11-13T11:03:04.650842+00:00 20000096.421999931335 35000000.013999983668 47699999.976999968290 22073469.969999909401 60261.460482278 2023-11-13T11:03:05.668859+00:00 20000096.427000049502 34999999.987000018358 47700000.015000052750 22073470.412000060081 60261.460493700 2023-11-13T11:03:06.655644+00:00 20000096.427999969572 35000000.016000002623 47699999.992999970913 22073470.404000040144 60261.460505302 2023-11-13T11:03:07.658050+00:00 20000096.422999981791 34999999.977999992669 47699999.974000036716 22073470.363999959081 60261.460516904 2023-11-13T11:03:08.660454+00:00 20000096.427000049502 35000000.025000013411 47699999.980999946594 22073470.480000019073 60261.460528505 2023-11-13T11:03:09.662852+00:00 20000096.427000049502 34999999.984000027180 47700000.034000039101 22073470.333999991417 60261.460539926 2023-11-13T11:03:10.649631+00:00 20000096.424999948591 34999999.983999967575 47700000.001999966800 22073470.646000031382 60261.460551528 2023-11-13T11:03:11.652032+00:00 20000096.427000049502 34999999.989000022411 47699999.965999960899 22073470.937999960035 60261.460563130 2023-11-13T11:03:12.654435+00:00 20000096.426999930292 35000000.023000001907 47700000.023000001907 22073470.562000039965 60261.460574732 2023-11-13T11:03:13.656843+00:00 20000096.425000071526 35000000.001999966800 47699999.930000066757 22073470.847999930382 60261.460586334 2023-11-13T11:03:14.659249+00:00 20000096.424000021070 35000000.013999998569 47700000.067999958992 22073470.884999990463 60261.460597936 2023-11-13T11:03:15.661651+00:00 20000096.425999999046 34999999.981000073254 47699999.983999967575 22073471.111999988556 60261.460609538 2023-11-13T11:03:16.664052+00:00 20000096.426999930292 35000000.007999897003 47700000.013000011444 22073470.668999999762 60261.460620959 2023-11-13T11:03:17.650836+00:00 20000096.422000050545 35000000.001000046730 47699999.939000010490 22073470.465999998152 60261.460632561 2023-11-13T11:03:18.653235+00:00 20000096.429999951273 34999999.985000006855 47700000.027999997139 22073470.844000000507 60261.460644162 2023-11-13T11:03:19.655636+00:00 20000096.422000050545 35000000.018000006676 47700000.034000039101 22073470.771000001580 60261.460655764 2023-11-13T11:03:20.658039+00:00 20000096.429000020027 34999999.991999976337 47699999.962000012398 22073470.842999991030 60261.460667185 2023-11-13T11:03:21.644826+00:00 20000096.425999999046 34999999.996000051498 47699999.990999937057 22073470.982999999076 60261.460678968 2023-11-13T11:03:22.662849+00:00 20000096.423999909312 35000000.018999926746 47700000.060000002384 22073470.719000011683 60261.460690570 2023-11-13T11:03:23.665245+00:00 20000096.423999998719 35000000.000000000000 47699999.988000012934 22073471.331999991089 60261.460701991 2023-11-13T11:03:24.652026+00:00 20000096.427999999374 35000000.009000062943 47700000.019000008702 22073471.076000008732 60261.460713593 2023-11-13T11:03:25.654423+00:00 20000096.422999989241 35000000.002999901772 47699999.977999992669 22073471.076000008732 60261.460725195 2023-11-13T11:03:26.656827+00:00 20000096.425000008196 34999999.969000101089 47700000.034999996424 22073471.331000000238 60261.460736797 2023-11-13T11:03:27.659230+00:00 20000096.432999998331 35000000.017999887466 47699999.943000018597 22073471.237000018358 60261.460748218 2023-11-13T11:03:28.646005+00:00 20000096.420999988914 34999999.999000072479 47700000.079999983311 22073471.080999970436 60261.460760000 2023-11-13T11:03:29.664036+00:00 20000096.428000021726 35000000.023000001907 47699999.933000028133 22073471.333999991417 60261.460771421 2023-11-13T11:03:30.650807+00:00 20000096.423999991268 34999999.942000031471 47700000.044999957085 22073471.298000041395 60261.460783023 2023-11-13T11:03:31.653207+00:00 20000096.423999991268 35000000.045999996364 47700000.034000039101 22073471.140999969095 60261.460794806 2023-11-13T11:03:32.671236+00:00 20000096.427999999374 34999999.990999996662 47699999.928999960423 22073470.921000000089 60261.460806227 2023-11-13T11:03:33.658012+00:00 20000096.423999991268 34999999.976000003517 47700000.019999980927 22073471.008999999613 60261.460817829 2023-11-13T11:03:34.660411+00:00 20000096.426999989897 35000000.020000010729 47699999.966000080109 22073471.084999978542 60261.460829355 2023-11-13T11:03:35.656307+00:00 20000096.424000021070 34999999.989999979734 47700000.079000003636 22073471.236000001431 60261.460841033 2023-11-13T11:03:36.665214+00:00 20000096.425000008196 35000000.000000000000 47699999.954999923706 22073471.370999988168 60261.460852379 2023-11-13T11:03:37.645491+00:00 20000096.430999990553 34999999.986000001431 47699999.900000102818 22073471.414000030607 60261.460864161 2023-11-13T11:03:38.663512+00:00 20000096.421999990940 35000000.013999998569 47700000.017999887466 22073471.162000000477 60261.460875582 2023-11-13T11:03:39.650293+00:00 20000096.425000008196 34999999.996999979019 47700000.071000099182 22073471.049000021070 60261.460887184 2023-11-13T11:03:40.652691+00:00 20000096.424999948591 35000000.004000008106 47700000.005000002682 22073471.156999949366 60261.460898967 2023-11-13T11:03:41.670718+00:00 20000096.428000029176 35000000.015000052750 47700000.038999922574 22073471.565000060946 60261.460910388 2023-11-13T11:03:42.657500+00:00 20000096.427999969572 34999999.986999988556 47699999.919000029564 22073471.532999988645 60261.460921990 2023-11-13T11:03:43.659904+00:00 20000096.425000008196 35000000.024999983609 47700000.006000041962 22073471.203999999911 60261.460933411 2023-11-13T11:03:44.646679+00:00 20000096.425000008196 34999999.974000036716 47700000.049999997020 22073471.157999988645 60261.460945193 2023-11-13T11:03:45.664703+00:00 20000096.425000008196 35000000.009000003338 47699999.973999999464 22073471.289000030607 60261.460956614 2023-11-13T11:03:46.651481+00:00 20000096.426999989897 34999999.992999970913 47700000.017999991775 22073471.265999909490 60261.460968216 2023-11-13T11:03:47.653882+00:00 20000096.421999990940 34999999.985000006855 47699999.950000017881 22073471.272999998182 60261.460979818 2023-11-13T11:03:48.656288+00:00 20000096.429000020027 34999999.991999976337 47699999.996999979019 22073471.491999980062 60261.460991420 2023-11-13T11:03:49.658692+00:00 20000096.425999999046 35000000.029000036418 47700000.079000003636 22073471.393000010401 60261.461003022 2023-11-13T11:03:50.661096+00:00 20000096.424000021070 34999999.996999979019 47699999.994999997318 22073471.571000099182 60261.461014443 2023-11-13T11:03:51.647883+00:00 20000096.427999969572 35000000.013999938965 47699999.966000020504 22073471.401999950409 60261.461026226 2023-11-13T11:03:52.665901+00:00 20000096.424999948591 34999999.989000082016 47699999.999000012875 22073471.386999960989 60261.461037647 2023-11-13T11:03:53.652678+00:00 20000096.425999999046 35000000.005999922752 47700000.014999993145 22073471.078999999911 60261.461049248 2023-11-13T11:03:54.655080+00:00 20000096.423000101000 35000000.002000093460 47699999.995999991894 22073471.569000009447 60261.461060850 2023-11-13T11:03:55.657486+00:00 20000096.431999921799 34999999.989999890327 47699999.951999962330 22073471.833000060171 60261.461072452 2023-11-13T11:03:56.659892+00:00 20000096.422000050545 35000000.010000109673 47700000.016000032425 22073471.669999960810 60261.461083874 2023-11-13T11:03:57.646671+00:00 20000096.424000021070 34999999.995999932289 47699999.980000019073 22073471.756000038236 60261.461095476 2023-11-13T11:03:58.649074+00:00 20000096.427999969572 34999999.986999988556 47699999.996999979019 22073471.316999908537 60261.461107258 2023-11-13T11:03:59.667097+00:00 20000096.424999948591 34999999.988999962807 47699999.998999953270 22073471.477000001818 60261.461118679 2023-11-13T11:04:00.653872+00:00 20000096.425000071526 35000000.018000006676 47699999.996000051498 22073472.052000049502 60261.461130281 2023-11-13T11:04:01.656274+00:00 20000096.424999948591 34999999.989000082016 47700000.003999948502 22073471.804000020027 60261.461141883 2023-11-13T11:04:02.658677+00:00 20000096.425999999046 34999999.993000000715 47699999.991000063717 22073471.917999979109 60261.461153485 2023-11-13T11:04:03.661083+00:00 20000096.427999969572 34999999.998999997973 47700000.049999952316 22073471.745000001043 60261.461164906 2023-11-13T11:04:04.647865+00:00 20000096.425999999046 34999999.994999997318 47699999.939000010490 22073471.905999999493 60261.461176688 2023-11-13T11:04:05.665885+00:00 20000096.425000071526 35000000.020999982953 47700000.144000053406 22073471.978000000119 60261.461188110 2023-11-13T11:04:06.652661+00:00 20000096.424999948591 35000000.001999996603 47699999.934000022709 22073472.253999989480 60261.461199712 2023-11-13T11:04:07.655063+00:00 20000096.425999999046 35000000.006999999285 47700000.014000013471 22073471.747000008821 60261.461211132 2023-11-13T11:04:08.641840+00:00 20000096.424000021070 35000000.003000020981 47700000.016999989748 22073472.053999990225 60261.461222915 2023-11-13T11:04:09.659869+00:00 20000096.426999930292 34999999.981999993324 47699999.930000007153 22073472.292000010610 60261.461234517 2023-11-13T11:04:10.662277+00:00 20000096.425999999046 35000000.023000001907 47700000.048000007868 22073471.704999979585 60261.461245938 2023-11-13T11:04:11.649054+00:00 20000096.427000049502 34999999.980000019073 47699999.970999993384 22073471.873000029474 60261.461257721 2023-11-13T11:04:12.667077+00:00 20000096.424999948591 34999999.989999949932 47699999.926999993622 22073472.022999998182 60261.461269142 2023-11-13T11:04:13.653852+00:00 20000096.425999999046 35000000.006000041962 47700000.050000011921 22073472.029999971390 60261.461280744 2023-11-13T11:04:14.656253+00:00 20000096.425999999046 35000000.016999959946 47699999.954999983311 22073472.153000030667 60261.461292270 2023-11-13T11:04:15.652151+00:00 20000096.425000071526 34999999.981000013649 47700000.082999996841 22073472.348999980837 60261.461303947 2023-11-13T11:04:16.661056+00:00 20000096.427999969572 35000000.005000002682 47699999.930000007153 22073471.572000000626 60261.461315293 2023-11-13T11:04:17.641336+00:00 20000096.425000000745 35000000.026000022888 47700000.090999960899 22073471.620000001043 60261.461327076 2023-11-13T11:04:18.659357+00:00 20000096.421999998391 34999999.996999979019 47699999.919000029564 22073471.754000011832 60261.461338753 2023-11-13T11:04:19.668258+00:00 20000096.429999999702 34999999.980000019073 47700000.103999972343 22073472.225000020117 60261.461350099 2023-11-13T11:04:20.648529+00:00 20000096.423000011593 35000000.003999948502 47699999.909000039101 22073472.125999990851 60261.461361881 2023-11-13T11:04:21.666549+00:00 20000096.425999999046 34999999.979000091553 47700000.085000038147 22073472.009999990463 60261.461373302 2023-11-13T11:04:22.653328+00:00 20000096.425999999046 35000000.033999919891 47699999.950999982655 22073471.921999990940 60261.461384904 2023-11-13T11:04:23.655728+00:00 20000096.426999989897 34999999.963000059128 47699999.970999963582 22073471.857999980450 60261.461396325 2023-11-13T11:04:24.642513+00:00 20000096.425000008196 35000000.021999962628 47699999.976999998093 22073472.309000018984 60261.461408108 2023-11-13T11:04:25.660540+00:00 20000096.426999989897 35000000.003000020981 47700000.062000043690 22073472.238000039011 60261.461419529 2023-11-13T11:04:26.647315+00:00 20000096.425000008196 35000000.011000037193 47699999.937000043690 22073471.964999970049 60261.461431131 2023-11-13T11:04:27.649713+00:00 20000096.423999991268 34999999.964999906719 47700000.005000002682 22073472.391000028700 60261.461442914 2023-11-13T11:04:28.667736+00:00 20000096.427000019699 35000000.043000102043 47700000.018000006676 22073472.132999960333 60261.461454335 2023-11-13T11:04:29.654517+00:00 20000096.427000019699 34999999.963999986649 47699999.987000003457 22073472.674000021070 60261.461465937 2023-11-13T11:04:30.656921+00:00 20000096.422999981791 35000000.000000000000 47700000.024999998510 22073472.159000039101 60261.461477539 2023-11-13T11:04:31.659326+00:00 20000096.429000020027 35000000.027999997139 47700000.011000007391 22073472.328999999911 60261.461489141 2023-11-13T11:04:32.661732+00:00 20000096.422999981791 34999999.963999986649 47699999.960000008345 22073472.287999991328 60261.461500561 2023-11-13T11:04:33.648508+00:00 20000096.425999999046 34999999.998000003397 47700000.060999989510 22073472.209999918938 60261.461512163 2023-11-13T11:04:34.650907+00:00 20000096.425999999046 35000000.010000012815 47699999.949999988079 22073472.993000030518 60261.461523765 2023-11-13T11:04:35.653306+00:00 20000096.430000010878 35000000.021999999881 47700000.069000013173 22073472.626999970526 60261.461535367 2023-11-13T11:04:36.655709+00:00 20000096.423999968916 34999999.976999983191 47699999.987999983132 22073472.833999991417 60261.461546969 2023-11-13T11:04:37.658110+00:00 20000096.424000021070 35000000.006999999285 47699999.978000037372 22073472.471000079066 60261.461558571 2023-11-13T11:04:38.660516+00:00 20000096.425000008196 35000000.009000003338 47700000.007999956608 22073472.860999941826 60261.461570112 2023-11-13T11:04:39.657645+00:00 20000096.426999989897 34999999.974999986589 47699999.996000051498 22073472.764999989420 60261.461581702 2023-11-13T11:04:40.659071+00:00 20000096.425000008196 35000000.014999993145 47699999.973999977112 22073472.267000079155 60261.461593254 2023-11-13T11:04:41.657122+00:00 20000096.425999999046 35000000.009000003338 47699999.972000002861 22073472.656999949366 60261.461604675 2023-11-13T11:04:42.643901+00:00 20000096.428000029176 35000000.008000023663 47700000.019999980927 22073472.172999981791 60261.461616457 2023-11-13T11:04:43.661931+00:00 20000096.425999999046 34999999.980000019073 47700000.003000020981 22073472.900000099093 60261.461627879 2023-11-13T11:04:44.648709+00:00 20000096.421000000089 35000000.004000008106 47700000.021999962628 22073472.798999909312 60261.461639481 2023-11-13T11:04:45.651112+00:00 20000096.427999969572 35000000.004000008106 47699999.999000072479 22073472.739000078291 60261.461651263 2023-11-13T11:04:46.669143+00:00 20000096.424999948591 34999999.998999953270 47700000.071999907494 22073472.570999979973 60261.461662684 2023-11-13T11:04:47.655917+00:00 20000096.429000020027 35000000.005000002682 47700000.012000076473 22073472.641000028700 60261.461674286 2023-11-13T11:04:48.658315+00:00 20000096.422999981791 34999999.991000063717 47699999.908999919891 22073473.166000008583 60261.461685813 2023-11-13T11:04:49.654214+00:00 20000096.424000021070 35000000.000000000000 47700000.033000111580 22073473.065999981016 60261.461697490 2023-11-13T11:04:50.663126+00:00 20000096.427000049502 34999999.996999979019 47699999.968999981880 22073472.848999980837 60261.461708835 2023-11-13T11:04:51.643392+00:00 20000096.425999999046 35000000.024999983609 47700000.021999962628 22073472.796000000089 60261.461720618 2023-11-13T11:04:52.661415+00:00 20000096.425999999046 34999999.970000028610 47699999.970999993384 22073472.485999941826 60261.461732039 2023-11-13T11:04:53.648194+00:00 20000096.424999948591 35000000.008999936283 47700000.020999997854 22073472.690000001341 60261.461743641 2023-11-13T11:04:54.650591+00:00 20000096.425999999046 35000000.020000100136 47700000.012000009418 22073472.815000001341 60261.461755424 2023-11-13T11:04:55.668611+00:00 20000096.427000049502 34999999.984999902546 47699999.993999987841 22073472.485000010580 60261.461766845 2023-11-13T11:04:56.655394+00:00 20000096.424999948591 34999999.991000063717 47699999.983000010252 22073472.552000001073 60261.461778447 2023-11-13T11:04:57.657799+00:00 20000096.427000049502 35000000.016999959946 47699999.948000006378 22073472.891999989748 60261.461789868 2023-11-13T11:04:58.644581+00:00 20000096.424999948591 34999999.978999972343 47700000.053999960423 22073472.199000019580 60261.461801650 2023-11-13T11:04:59.662606+00:00 20000096.424000021070 35000000.006000041962 47699999.979000031948 22073472.510999981314 60261.461813071 2023-11-13T11:05:00.649372+00:00 20000096.424999948591 35000000.011999957263 47700000.056999981403 22073472.799000021070 60261.461824673 2023-11-13T11:05:01.651770+00:00 20000096.430000070482 35000000.019000053406 47699999.972999989986 22073472.495999988168 60261.461836275 2023-11-13T11:05:02.654173+00:00 20000096.424000021070 34999999.968999981880 47700000.006000041962 22073472.951000008732 60261.461847877 2023-11-13T11:05:03.656576+00:00 20000096.424999948591 35000000.006000041962 47699999.939000010490 22073472.820999979973 60261.461859479 2023-11-13T11:05:04.658979+00:00 20000096.429999951273 35000000.018999986351 47700000.092000007629 22073472.974000040442 60261.461870900 2023-11-13T11:05:05.645759+00:00 20000096.422000050545 34999999.961999997497 47699999.970999963582 22073472.628999948502 60261.461882683 2023-11-13T11:05:06.663778+00:00 20000096.427000049502 35000000.039999991655 47700000.044000029564 22073472.653000000864 60261.461894104 2023-11-13T11:05:07.650554+00:00 20000096.425999999046 34999999.994000017643 47699999.942999958992 22073472.856000009924 60261.461905706 2023-11-13T11:05:08.652955+00:00 20000096.425999999046 34999999.991999976337 47699999.996999979019 22073472.583000000566 60261.461917307 2023-11-13T11:05:09.655361+00:00 20000096.423999909312 35000000.016000002623 47699999.991000063717 22073473.037000000477 60261.461928909 2023-11-13T11:05:10.657765+00:00 20000096.425999999046 34999999.996000021696 47699999.983999967575 22073472.863000039011 60261.461940330 2023-11-13T11:05:11.644547+00:00 20000096.425999999046 34999999.975999951363 47700000.047999978065 22073472.938999950886 60261.461952113 2023-11-13T11:05:12.662571+00:00 20000096.425999999046 35000000.009000003338 47700000.032000057399 22073472.684999998659 60261.461963715 2023-11-13T11:05:13.664972+00:00 20000096.425999991596 35000000.001000046730 47699999.978999972343 22073473.153000060469 60261.461975136 2023-11-13T11:05:14.651757+00:00 20000096.424000009894 35000000.018999986351 47699999.994000002742 22073472.944999989122 60261.461986738 2023-11-13T11:05:15.654157+00:00 20000096.427999999374 34999999.969999969006 47699999.979000002146 22073472.952999949455 60261.461998340 2023-11-13T11:05:16.656559+00:00 20000096.424999978393 35000000.007000029087 47700000.045000001788 22073473.418000038713 60261.462009942 2023-11-13T11:05:17.658964+00:00 20000096.425000008196 34999999.976000010967 47699999.928999990225 22073473.199000000954 60261.462021363 2023-11-13T11:05:18.645747+00:00 20000096.425000008196 34999999.990000009537 47699999.986999988556 22073473.595999959856 60261.462033146 2023-11-13T11:05:19.663767+00:00 20000096.424999978393 35000000.042999982834 47700000.030000001192 22073472.968999978155 60261.462044566 2023-11-13T11:05:20.650543+00:00 20000096.429000020027 35000000.008000023663 47700000.009000003338 22073473.787000060081 60261.462056168 2023-11-13T11:05:21.652943+00:00 20000096.422999981791 34999999.986999988556 47699999.949000000954 22073472.750999931246 60261.462067770 2023-11-13T11:05:22.655344+00:00 20000096.427999999374 34999999.977999933064 47700000.027999997139 22073473.621000051498 60261.462079372 2023-11-13T11:05:23.657749+00:00 20000096.423999991268 35000000.035000093281 47700000.042999982834 22073473.177999969572 60261.462090974 2023-11-13T11:05:24.660154+00:00 20000096.426999989897 35000000.009999990463 47699999.962000012398 22073473.478000041097 60261.462102395 2023-11-13T11:05:25.646935+00:00 20000096.427000049502 34999999.988000042737 47700000.101000010967 22073472.921999931335 60261.462114178 2023-11-13T11:05:26.664961+00:00 20000096.423999968916 34999999.987999923527 47699999.920999996364 22073473.249000068754 60261.462125599 2023-11-13T11:05:27.651738+00:00 20000096.425000008196 34999999.999000072479 47700000.065000057220 22073473.138000011444 60261.462137201 2023-11-13T11:05:28.654139+00:00 20000096.426999989897 34999999.998999953270 47699999.940999977291 22073473.133999940008 60261.462148727 2023-11-13T11:05:29.650033+00:00 20000096.426999989897 35000000.003000020981 47699999.955999970436 22073473.195999979973 60261.462160404 2023-11-13T11:05:30.658941+00:00 20000096.425000008196 35000000.008999936283 47700000.036999940872 22073473.700000051409 60261.462172006 2023-11-13T11:05:31.661346+00:00 20000096.425000008196 34999999.991999976337 47699999.969000101089 22073473.338999990374 60261.462183533 2023-11-13T11:05:32.657243+00:00 20000096.426999989897 34999999.980000019073 47700000.029999971390 22073473.513000011444 60261.462195210 2023-11-13T11:05:33.666147+00:00 20000096.425999999046 35000000.032000057399 47699999.975999951363 22073473.373000029474 60261.462206556 2023-11-13T11:05:34.646419+00:00 20000096.427000049502 34999999.980999998748 47700000.003000020981 22073473.824999928474 60261.462218339 2023-11-13T11:05:35.664441+00:00 20000096.419999960810 34999999.965999998152 47699999.996999979019 22073473.625000000000 60261.462229759 2023-11-13T11:05:36.651223+00:00 20000096.427999969572 35000000.040000006557 47700000.013000011444 22073473.333000060171 60261.462241361 2023-11-13T11:05:37.653628+00:00 20000096.428000088781 35000000.001999989152 47699999.994999997318 22073473.648999929428 60261.462252783 2023-11-13T11:05:38.640406+00:00 20000096.421999931335 34999999.990000009537 47700000.032999992371 22073473.842000011355 60261.462264565 2023-11-13T11:05:39.658430+00:00 20000096.429000020027 35000000.005999982357 47700000.003999993205 22073473.832000020891 60261.462276167 2023-11-13T11:05:40.660834+00:00 20000096.425999999046 34999999.998000033200 47699999.939999997616 22073473.621999979019 60261.462287588 2023-11-13T11:05:41.647616+00:00 20000096.427000049502 34999999.994999997318 47700000.030000001192 22073473.643000010401 60261.462299371 2023-11-13T11:05:42.665634+00:00 20000096.421999931335 35000000.007999956608 47699999.988000012934 22073473.723999999464 60261.462310792 2023-11-13T11:05:43.652414+00:00 20000096.427000049502 35000000.002000026405 47700000.028999976814 22073473.517999999225 60261.462322393 2023-11-13T11:05:44.654816+00:00 20000096.427999969572 34999999.994999997318 47700000.006000041962 22073473.859999999404 60261.462333996 2023-11-13T11:05:45.657223+00:00 20000096.427000049502 35000000.000000000000 47699999.923999972641 22073473.890000000596 60261.462345597 2023-11-13T11:05:46.659631+00:00 20000096.422999981791 34999999.994999997318 47700000.014999993145 22073473.322999998927 60261.462357019 2023-11-13T11:05:47.646412+00:00 20000096.424999948591 35000000.019999980927 47700000.029000036418 22073473.780000019819 60261.462368621 2023-11-13T11:05:48.648812+00:00 20000096.427000049502 34999999.972000002861 47700000.016999959946 22073473.984999980778 60261.462380403 2023-11-13T11:05:49.666839+00:00 20000096.424000021070 35000000.033999979496 47699999.983000040054 22073473.877000000328 60261.462391824 2023-11-13T11:05:50.653616+00:00 20000096.426999930292 34999999.983000040054 47699999.947000026703 22073474.002999991179 60261.462403426 2023-11-13T11:05:51.656021+00:00 20000096.427000049502 35000000.011000037193 47700000.118999958038 22073473.790000021458 60261.462415028 2023-11-13T11:05:52.658418+00:00 20000096.425999999046 34999999.984999902546 47699999.998000033200 22073474.076999988407 60261.462426630 2023-11-13T11:05:53.660824+00:00 20000096.426999930292 35000000.004000067711 47699999.977999933064 22073473.775999989361 60261.462438051 2023-11-13T11:05:54.647599+00:00 20000096.423000101000 34999999.994999997318 47699999.972000002861 22073474.162000000477 60261.462449653 2023-11-13T11:05:55.650001+00:00 20000096.426999930292 34999999.983999967575 47699999.984000086784 22073473.975000020117 60261.462461255 2023-11-13T11:05:56.652403+00:00 20000096.424000021070 35000000.027999997139 47700000.023000001907 22073473.715999960899 60261.462472857 2023-11-13T11:05:57.654802+00:00 20000096.425999999046 34999999.962000012398 47699999.968999981880 22073473.863000039011 60261.462484458 2023-11-13T11:05:58.657205+00:00 20000096.427000049502 35000000.016999959946 47700000.038999922574 22073474.056999981403 60261.462496060 2023-11-13T11:05:59.659605+00:00 20000096.425999999046 35000000.016000032425 47699999.978999987245 22073473.802999969572 60261.462507662 2023-11-13T11:06:00.662009+00:00 20000096.424000021070 34999999.985000006855 47700000.014000013471 22073474.484000030905 60261.462519083 2023-11-13T11:06:01.648789+00:00 20000096.424999948591 35000000.003999948502 47699999.983999997377 22073473.978999968618 60261.462530685 2023-11-13T11:06:02.651187+00:00 20000096.425999999046 35000000.021000027657 47699999.985000006855 22073474.303000029176 60261.462542287 2023-11-13T11:06:03.653583+00:00 20000096.424999948591 34999999.991999976337 47700000.030999988317 22073474.208999991417 60261.462553889 2023-11-13T11:06:04.655976+00:00 20000096.425000000745 34999999.981999993324 47700000.005000032485 22073473.991999980062 60261.462565309 2023-11-13T11:06:05.642748+00:00 20000096.427999999374 34999999.980999998748 47699999.975999951363 22073474.371999979019 60261.462577092 2023-11-13T11:06:06.660776+00:00 20000096.426000010222 35000000.021999999881 47700000.002000026405 22073474.272999998182 60261.462588694 2023-11-13T11:06:07.663178+00:00 20000096.425000000745 34999999.994000002742 47699999.949000000954 22073474.389999989420 60261.462600115 2023-11-13T11:06:08.649952+00:00 20000096.425000000745 35000000.020999997854 47700000.000999987125 22073474.407000061125 60261.462611717 2023-11-13T11:06:09.652352+00:00 20000096.425999999046 34999999.983999997377 47700000.060000002384 22073474.182999968529 60261.462623319 2023-11-13T11:06:10.654750+00:00 20000096.427999999374 35000000.013000011444 47700000.018000006676 22073474.509999990463 60261.462634921 2023-11-13T11:06:11.657147+00:00 20000096.425000008196 34999999.956999987364 47699999.985999941826 22073474.136000040919 60261.462646447 2023-11-13T11:06:12.653038+00:00 20000096.425999999046 35000000.016000002623 47700000.066000096500 22073474.172999981791 60261.462658125 2023-11-13T11:06:13.661954+00:00 20000096.425999999046 35000000.009999990463 47699999.909999966621 22073474.197999950498 60261.462669470 2023-11-13T11:06:14.642227+00:00 20000096.423999991268 35000000.039000026882 47700000.000999927521 22073474.825000051409 60261.462681253 2023-11-13T11:06:15.660245+00:00 20000096.424999978393 34999999.977999992669 47700000.024000048637 22073474.644999980927 60261.462692930 2023-11-13T11:06:16.669145+00:00 20000096.429000020027 34999999.990000009537 47700000.006000041962 22073474.671000000089 60261.462704276 2023-11-13T11:06:17.649415+00:00 20000096.422999981791 34999999.986999988556 47699999.937999956310 22073474.863000039011 60261.462716058 2023-11-13T11:06:18.667437+00:00 20000096.423000041395 35000000.005000002682 47700000.075000047684 22073474.631999969482 60261.462727480 2023-11-13T11:06:19.654216+00:00 20000096.431999981403 35000000.020999968052 47699999.951999902725 22073475.083000060171 60261.462739081 2023-11-13T11:06:20.656617+00:00 20000096.423999968916 35000000.001000046730 47699999.980000019073 22073474.972999930382 60261.462750502 2023-11-13T11:06:21.643397+00:00 20000096.424000021070 35000000.000999927521 47700000.090000033379 22073474.713000059128 60261.462762285 2023-11-13T11:06:22.661425+00:00 20000096.426999989897 35000000.011000037193 47699999.961999997497 22073474.788999918848 60261.462773706 2023-11-13T11:06:23.648206+00:00 20000096.425999999046 34999999.983999967575 47699999.987999990582 22073474.821000099182 60261.462785308 2023-11-13T11:06:24.650606+00:00 20000096.425000008196 34999999.994000077248 47699999.962999999523 22073474.903000000864 60261.462796910 2023-11-13T11:06:25.653006+00:00 20000096.426999989897 34999999.978999972343 47700000.009999990463 22073475.129999998957 60261.462808512 2023-11-13T11:06:26.655407+00:00 20000096.423000041395 35000000.006000041962 47699999.974000006914 22073474.896999958903 60261.462820114 2023-11-13T11:06:27.657812+00:00 20000096.426999989897 35000000.013000011444 47700000.014000028372 22073475.029000040144 60261.462831691 2023-11-13T11:06:28.658148+00:00 20000096.425999999046 35000000.008999936283 47700000.098999977112 22073474.853999968618 60261.462843183 2023-11-13T11:06:29.651010+00:00 20000096.424000021070 35000000.000000000000 47699999.962000012398 22073474.916000008583 60261.462854785 2023-11-13T11:06:30.653401+00:00 20000096.430000010878 35000000.005000002682 47699999.985000006855 22073474.982000000775 60261.462866386 2023-11-13T11:06:31.655801+00:00 20000096.425999999046 35000000.001000046730 47699999.989999949932 22073475.265000000596 60261.462877913 2023-11-13T11:06:32.651701+00:00 20000096.421999931335 34999999.996999979019 47700000.046999990940 22073475.043000001460 60261.462889590 2023-11-13T11:06:33.660611+00:00 20000096.427000049502 34999999.991999976337 47699999.973999977112 22073475.143000010401 60261.462901192 2023-11-13T11:06:34.663020+00:00 20000096.424999948591 35000000.000000000000 47700000.000000000000 22073474.993999999017 60261.462912719 2023-11-13T11:06:35.658915+00:00 20000096.428000088781 34999999.991000063717 47699999.972000002861 22073475.069000009447 60261.462924396 2023-11-13T11:06:36.667824+00:00 20000096.425999999046 34999999.994999997318 47700000.060000061989 22073475.025999989361 60261.462935742 2023-11-13T11:06:37.648094+00:00 20000096.422999981791 35000000.027000002563 47699999.957999937236 22073475.087999999523 60261.462947343 2023-11-13T11:06:38.650491+00:00 20000096.426999930292 34999999.993000000715 47700000.040000081062 22073475.168999999762 60261.462958945 2023-11-13T11:06:39.652891+00:00 20000096.427000049502 34999999.987999990582 47699999.911999940872 22073474.947000000626 60261.462970547 2023-11-13T11:06:40.655294+00:00 20000096.424999948591 35000000.011000007391 47700000.059000022709 22073474.705000009388 60261.462981969 2023-11-13T11:06:41.642080+00:00 20000096.427000049502 34999999.985000006855 47700000.003000020981 22073475.304999981076 60261.462993751 2023-11-13T11:06:42.660105+00:00 20000096.424000021070 35000000.020999968052 47699999.947000026703 22073475.297000020742 60261.463005210 2023-11-13T11:06:43.650123+00:00 20000096.427999969572 35000000.018000006676 47700000.082000017166 22073474.997999969870 60261.463016812 2023-11-13T11:06:44.652527+00:00 20000096.421000000089 34999999.969000041485 47699999.890000000596 22073475.165000021458 60261.463028414 2023-11-13T11:06:45.654931+00:00 20000096.429000020027 35000000.007999956608 47700000.068999998271 22073475.458999991417 60261.463040016 2023-11-13T11:06:46.657333+00:00 20000096.424999948591 35000000.005000002682 47700000.005999997258 22073475.181999981403 60261.463051617 2023-11-13T11:06:47.659741+00:00 20000096.425999999046 34999999.975000016391 47700000.011000007391 22073475.698000010103 60261.463063038 2023-11-13T11:06:48.646522+00:00 20000096.427000049502 35000000.018999986351 47699999.968999981880 22073475.372000038624 60261.463074640 2023-11-13T11:06:49.648924+00:00 20000096.425999999046 34999999.977999992669 47700000.090000033379 22073475.510999981314 60261.463086242 2023-11-13T11:06:50.651324+00:00 20000096.422999981791 34999999.994000017643 47699999.912999987602 22073475.418999969959 60261.463097844 2023-11-13T11:06:51.653724+00:00 20000096.425999999046 35000000.014999993145 47699999.963999986649 22073475.282000008970 60261.463109370 2023-11-13T11:06:52.649610+00:00 20000096.427000049502 35000000.005000002682 47700000.049000017345 22073474.982000049204 60261.463121048 2023-11-13T11:06:53.658515+00:00 20000096.425999999046 35000000.004000067711 47700000.002999961376 22073475.354999959469 60261.463132650 2023-11-13T11:06:54.660919+00:00 20000096.424999948591 35000000.005000002682 47700000.007000029087 22073475.593999978155 60261.463144176 2023-11-13T11:06:55.656820+00:00 20000096.427999969572 34999999.986999988556 47699999.978000037372 22073475.399999979883 60261.463155854 2023-11-13T11:06:56.665732+00:00 20000096.425000071526 34999999.978999972343 47699999.958999991417 22073475.522999998182 60261.463167199 2023-11-13T11:06:57.646004+00:00 20000096.426999930292 35000000.003000020981 47699999.998999953270 22073475.262000080198 60261.463178982 2023-11-13T11:06:58.664027+00:00 20000096.423000000417 35000000.034999966621 47700000.036999940872 22073475.245999928564 60261.463190403 2023-11-13T11:06:59.650805+00:00 20000096.425000000745 34999999.986000061035 47700000.025000102818 22073475.657000061125 60261.463202004 2023-11-13T11:07:00.653195+00:00 20000096.427999999374 35000000.015999913216 47699999.982999920845 22073475.674999948591 60261.463213426 2023-11-13T11:07:01.639979+00:00 20000096.425999999046 34999999.979000091553 47700000.040000081062 22073475.791000008583 60261.463225208 2023-11-13T11:07:02.658003+00:00 20000096.423999991268 35000000.000000000000 47699999.916999943554 22073475.526999950409 60261.463236810 2023-11-13T11:07:03.660406+00:00 20000096.426000010222 35000000.026999950409 47700000.085000038147 22073475.349000100046 60261.463248231 2023-11-13T11:07:04.647179+00:00 20000096.424999978393 34999999.973000049591 47699999.924999952316 22073475.901999950409 60261.463260014 2023-11-13T11:07:05.665197+00:00 20000096.425999999046 35000000.006999969482 47700000.023000001907 22073475.621999979019 60261.463271435 2023-11-13T11:07:06.651981+00:00 20000096.425999999046 34999999.989000007510 47699999.991999976337 22073475.427000049502 60261.463283037 2023-11-13T11:07:07.654383+00:00 20000096.430000010878 35000000.012999996543 47700000.063000008464 22073475.495999928564 60261.463294458 2023-11-13T11:07:08.641164+00:00 20000096.421999990940 35000000.016000002623 47699999.931999996305 22073475.665000081062 60261.463306241 2023-11-13T11:07:09.659188+00:00 20000096.425999999046 34999999.986000001431 47700000.105999991298 22073475.352000001818 60261.463317662 2023-11-13T11:07:10.645976+00:00 20000096.423999991268 34999999.981000013649 47699999.890000022948 22073475.625999931246 60261.463329263 2023-11-13T11:07:11.648381+00:00 20000096.425999999046 35000000.014999993145 47699999.969999998808 22073475.440000060946 60261.463341046 2023-11-13T11:07:12.666401+00:00 20000096.425000008196 34999999.994000017643 47700000.086999982595 22073475.276000019163 60261.463352467 2023-11-13T11:07:13.653174+00:00 20000096.429000020027 34999999.999999970198 47699999.937000043690 22073475.342999938875 60261.463364069 2023-11-13T11:07:14.655574+00:00 20000096.422999981791 35000000.000999987125 47700000.057999968529 22073475.499000068754 60261.463375490 2023-11-13T11:07:15.642360+00:00 20000096.426999989897 34999999.985000006855 47699999.975000016391 22073475.515999909490 60261.463387273 2023-11-13T11:07:16.660393+00:00 20000096.421999990940 34999999.983000040054 47700000.051999993622 22073475.471000079066 60261.463398694 2023-11-13T11:07:17.647175+00:00 20000096.429000020027 35000000.032999992371 47699999.924999952316 22073475.925999999046 60261.463410296 2023-11-13T11:07:18.649576+00:00 20000096.426999989897 34999999.976999998093 47699999.989000082016 22073475.658999919891 60261.463421898 2023-11-13T11:07:19.651978+00:00 20000096.425000008196 35000000.037999987602 47700000.010999917984 22073475.942000001669 60261.463433500 2023-11-13T11:07:20.654382+00:00 20000096.425999999046 34999999.985000006855 47700000.045000076294 22073476.363000001758 60261.463445102 2023-11-13T11:07:21.656779+00:00 20000096.425999999046 35000000.007000029087 47699999.983999967575 22073475.969000000507 60261.463456523 2023-11-13T11:07:22.643559+00:00 20000096.426999989897 34999999.983999967575 47699999.973000049591 22073475.809000000358 60261.463468305 2023-11-13T11:07:23.661584+00:00 20000096.424000021070 35000000.006999969482 47700000.012999892235 22073475.747000008821 60261.463479727 2023-11-13T11:07:24.648363+00:00 20000096.424000021070 35000000.004000067711 47699999.993000030518 22073475.925999980420 60261.463491328 2023-11-13T11:07:25.650763+00:00 20000096.427999969572 34999999.991999976337 47700000.035000093281 22073476.245000001043 60261.463502930 2023-11-13T11:07:26.653163+00:00 20000096.427000049502 35000000.005999922752 47700000.019999980927 22073476.199000000954 60261.463514532 2023-11-13T11:07:27.655561+00:00 20000096.423999909312 34999999.994999997318 47700000.008999936283 22073476.091000020504 60261.463525953 2023-11-13T11:07:28.642331+00:00 20000096.429000020027 34999999.998000033200 47699999.937999956310 22073475.879999998957 60261.463537736 2023-11-13T11:07:29.660363+00:00 20000096.427000049502 35000000.032000057399 47700000.001999996603 22073476.250999990851 60261.463549337 2023-11-13T11:07:30.662767+00:00 20000096.421000000089 34999999.974999897182 47700000.019000001252 22073475.973999980837 60261.463560759 2023-11-13T11:07:31.649546+00:00 20000096.424999948591 34999999.989000082016 47699999.958999991417 22073476.059000018984 60261.463572361 2023-11-13T11:07:32.651947+00:00 20000096.427000049502 35000000.028999917209 47700000.034999996424 22073475.611999988556 60261.463583962 2023-11-13T11:07:33.654345+00:00 20000096.422999981791 34999999.986999988556 47700000.013999998569 22073475.708000000566 60261.463595564 2023-11-13T11:07:34.656742+00:00 20000096.427999969572 34999999.983000040054 47699999.951000027359 22073476.034000039101 60261.463607091 2023-11-13T11:07:35.652638+00:00 20000096.429000020027 35000000.023000001907 47700000.039999961853 22073475.852999988943 60261.463618768 2023-11-13T11:07:36.661548+00:00 20000096.422000050545 34999999.986000061035 47699999.921999990940 22073476.055000010878 60261.463630114 2023-11-13T11:07:37.641823+00:00 20000096.426999930292 34999999.998999997973 47700000.077000021935 22073475.848999980837 60261.463641896 2023-11-13T11:07:38.659849+00:00 20000096.427000049502 35000000.013999991119 47700000.005000002682 22073475.744000021368 60261.463653498 2023-11-13T11:07:39.662252+00:00 20000096.424999948591 35000000.001000002027 47699999.951000027359 22073475.953999999911 60261.463664919 2023-11-13T11:07:40.649030+00:00 20000096.425999999046 35000000.011000007391 47700000.097999989986 22073476.263999998569 60261.463676521 2023-11-13T11:07:41.651429+00:00 20000096.422000050545 34999999.998000003397 47699999.960999973118 22073475.790000021458 60261.463688123 2023-11-13T11:07:42.653830+00:00 20000096.427999969572 34999999.979000002146 47700000.001999966800 22073476.302999969572 60261.463699725 2023-11-13T11:07:43.656230+00:00 20000096.427000049502 34999999.998000003397 47700000.003000020981 22073476.439000010490 60261.463711146 2023-11-13T11:07:44.643013+00:00 20000096.425999999046 35000000.018999986351 47699999.988999962807 22073475.925999999046 60261.463722928 2023-11-13T11:07:45.661033+00:00 20000096.425999999046 34999999.985000006855 47699999.986000061035 22073476.162999991328 60261.463734350 2023-11-13T11:07:46.647816+00:00 20000096.424999948591 34999999.991999976337 47700000.001000046730 22073476.062999960035 60261.463745952 2023-11-13T11:07:47.650215+00:00 20000096.422999981791 34999999.991999976337 47699999.987999923527 22073476.203000068665 60261.463757554 2023-11-13T11:07:48.652618+00:00 20000096.429000020027 35000000.022000007331 47700000.037999987602 22073476.432999968529 60261.463769156 2023-11-13T11:07:49.655021+00:00 20000096.424000021070 34999999.993000030518 47699999.950000047684 22073476.677000049502 60261.463780757 2023-11-13T11:07:50.657421+00:00 20000096.424999948591 35000000.001999966800 47699999.960000038147 22073476.403000000864 60261.463792178 2023-11-13T11:07:51.644205+00:00 20000096.429000001401 35000000.002999961376 47700000.054999947548 22073476.378999948502 60261.463803961 2023-11-13T11:07:52.662232+00:00 20000096.425000000745 35000000.014000058174 47700000.023000001907 22073476.562000039965 60261.463815382 2023-11-13T11:07:53.649015+00:00 20000096.427999999374 35000000.001999966800 47700000.005000002682 22073476.600000020117 60261.463826984 2023-11-13T11:07:54.651416+00:00 20000096.423000000417 35000000.004000067711 47700000.010000012815 22073476.784999970347 60261.463838586 2023-11-13T11:07:55.653815+00:00 20000096.425999999046 34999999.969999909401 47699999.923999987543 22073476.802999969572 60261.463850188 2023-11-13T11:07:56.656213+00:00 20000096.423999991268 34999999.985000006855 47700000.062000006437 22073476.712000008672 60261.463861790 2023-11-13T11:07:57.658620+00:00 20000096.429000020027 35000000.040000081062 47700000.050999969244 22073476.532999988645 60261.463873211 2023-11-13T11:07:58.645407+00:00 20000096.422999981791 34999999.987999923527 47699999.929000020027 22073476.345000028610 60261.463884993 2023-11-13T11:07:59.663436+00:00 20000096.425999999046 35000000.001000046730 47700000.013000011444 22073476.781000021845 60261.463896414 2023-11-13T11:08:00.650214+00:00 20000096.425000008196 34999999.980000019073 47699999.969999969006 22073476.491999980062 60261.463908017 2023-11-13T11:08:01.652617+00:00 20000096.427999999374 35000000.013000011444 47700000.013999998569 22073476.675999999046 60261.463919618 2023-11-13T11:08:02.655018+00:00 20000096.423999991268 35000000.000999927521 47700000.008000083268 22073476.478999968618 60261.463931220 2023-11-13T11:08:03.657423+00:00 20000096.426999989897 35000000.024000048637 47699999.967000007629 22073476.996999979019 60261.463942641 2023-11-13T11:08:04.644203+00:00 20000096.425000041723 34999999.978999972343 47700000.066999912262 22073476.438000079244 60261.463954243 2023-11-13T11:08:05.646612+00:00 20000096.425999999046 35000000.001000046730 47699999.955000042915 22073476.574999928474 60261.463966026 2023-11-13T11:08:06.664632+00:00 20000096.428999960423 35000000.002999901772 47700000.029999971390 22073477.067999958992 60261.463977447 2023-11-13T11:08:07.651410+00:00 20000096.423000041395 34999999.976999998093 47699999.998000033200 22073476.661000009626 60261.463989049 2023-11-13T11:08:08.653806+00:00 20000096.427999969572 35000000.010999999940 47699999.920999996364 22073476.576999999583 60261.464000651 2023-11-13T11:08:09.656209+00:00 20000096.422999981791 35000000.005000002682 47700000.095000028610 22073476.780999999493 60261.464012252 2023-11-13T11:08:10.658611+00:00 20000096.422000050545 34999999.993000000715 47699999.957999937236 22073476.852000001818 60261.464023673 2023-11-13T11:08:11.645391+00:00 20000096.431999981403 35000000.021000012755 47700000.000000000000 22073477.317000001669 60261.464035275 2023-11-13T11:08:12.647799+00:00 20000096.422999981791 34999999.970999993384 47700000.005000002682 22073476.670000001788 60261.464046877 2023-11-13T11:08:13.650199+00:00 20000096.426999989897 35000000.027999997139 47699999.985000006855 22073477.248000010848 60261.464058479 2023-11-13T11:08:14.652595+00:00 20000096.428000029176 34999999.977999992669 47700000.038000002503 22073477.206000000238 60261.464070081 2023-11-13T11:08:15.654997+00:00 20000096.422999981791 35000000.000000000000 47699999.966000013053 22073477.169999990612 60261.464081683 2023-11-13T11:08:16.657395+00:00 20000096.425000008196 35000000.020000040531 47699999.997000008821 22073477.545000020415 60261.464093311 2023-11-13T11:08:17.662038+00:00 20000096.426999989897 34999999.984999947250 47700000.049999982119 22073477.381999999285 60261.464104800 2023-11-13T11:08:18.654668+00:00 20000096.425000071526 34999999.978000037372 47699999.974000006914 22073477.303999990225 60261.464116379 2023-11-13T11:08:19.655147+00:00 20000096.428999900818 35000000.018999986351 47699999.984999977052 22073477.074000000954 60261.464127906 2023-11-13T11:08:20.651040+00:00 20000096.419000029564 35000000.000000000000 47700000.012000016868 22073477.258999999613 60261.464139583 2023-11-13T11:08:21.659943+00:00 20000096.427999969572 34999999.992999970913 47700000.028999976814 22073477.346000019461 60261.464150928 2023-11-13T11:08:22.640218+00:00 20000096.427000049502 35000000.020000040531 47699999.940999977291 22073477.544999960810 60261.464162711 2023-11-13T11:08:23.658239+00:00 20000096.427000049502 35000000.008999936283 47700000.020000040531 22073477.137000020593 60261.464174132 2023-11-13T11:08:24.645011+00:00 20000096.424999948591 35000000.009999990463 47700000.064999997616 22073477.138000011444 60261.464185734 2023-11-13T11:08:25.647406+00:00 20000096.425999999046 34999999.973000049591 47699999.881999969482 22073477.301999989897 60261.464197516 2023-11-13T11:08:26.665426+00:00 20000096.424999948591 35000000.003000020981 47700000.085999973118 22073477.435999989510 60261.464208938 2023-11-13T11:08:27.652206+00:00 20000096.425999999046 35000000.018000006676 47700000.014000058174 22073477.269999980927 60261.464220540 2023-11-13T11:08:28.654608+00:00 20000096.425000071526 34999999.987999923527 47699999.960000038147 22073477.625000000000 60261.464231960 2023-11-13T11:08:29.641389+00:00 20000096.424999948591 34999999.991000063717 47699999.979999899864 22073477.517000019550 60261.464243743 2023-11-13T11:08:30.659413+00:00 20000096.427000049502 34999999.990999937057 47699999.979000091553 22073477.299000021070 60261.464255164 2023-11-13T11:08:31.646190+00:00 20000096.425999999046 35000000.002000093460 47700000.048999913037 22073477.762000020593 60261.464266766 2023-11-13T11:08:32.648585+00:00 20000096.427999969572 35000000.018999926746 47700000.012000076473 22073477.554999951273 60261.464278368 2023-11-13T11:08:33.650982+00:00 20000096.425999999046 35000000.003000020981 47700000.026999950409 22073477.575000051409 60261.464289970 2023-11-13T11:08:34.653387+00:00 20000096.424999948591 35000000.024999983609 47699999.973999977112 22073477.953999999911 60261.464301572 2023-11-13T11:08:35.655787+00:00 20000096.424000021070 34999999.968000046909 47699999.961000077426 22073477.398999929428 60261.464312993 2023-11-13T11:08:36.642566+00:00 20000096.425999999046 34999999.982999920845 47700000.010999917984 22073477.751000050455 60261.464324775 2023-11-13T11:08:37.660594+00:00 20000096.427000049502 35000000.004000067711 47700000.020000003278 22073477.893999930471 60261.464336196 2023-11-13T11:08:38.647374+00:00 20000096.425999999046 34999999.991999998689 47699999.974999986589 22073478.111000061035 60261.464347798 2023-11-13T11:08:39.649771+00:00 20000096.424000021070 34999999.998000003397 47699999.994000017643 22073477.570999979973 60261.464359400 2023-11-13T11:08:40.652164+00:00 20000096.426999930292 35000000.017999991775 47700000.000999987125 22073477.554000020027 60261.464371002 2023-11-13T11:08:41.654561+00:00 20000096.424000021070 35000000.020000010729 47700000.013000011444 22073477.281000021845 60261.464382423 2023-11-13T11:08:42.641340+00:00 20000096.427000049502 34999999.965000003576 47699999.985999971628 22073477.717000011355 60261.464394206 2023-11-13T11:08:43.659366+00:00 20000096.422999981791 35000000.002999991179 47700000.017000019550 22073477.940999981016 60261.464405808 2023-11-13T11:08:44.661765+00:00 20000096.427999969572 35000000.007999986410 47700000.032000012696 22073477.490000009537 60261.464417228 2023-11-13T11:08:45.648543+00:00 20000096.425999999046 35000000.002999991179 47699999.964999966323 22073477.751999970526 60261.464428830 2023-11-13T11:08:46.650942+00:00 20000096.425000000745 34999999.993000030518 47699999.920000016689 22073477.809999939054 60261.464440432 2023-11-13T11:08:47.653342+00:00 20000096.427000001073 35000000.015999972820 47700000.071999967098 22073477.922000050545 60261.464452034 2023-11-13T11:08:48.655736+00:00 20000096.425000000745 34999999.986999988556 47699999.989000082016 22073477.873000029474 60261.464463455 2023-11-13T11:08:49.642516+00:00 20000096.427000001073 35000000.016000032425 47700000.006999969482 22073478.129999998957 60261.464475238 2023-11-13T11:08:50.660541+00:00 20000096.423000011593 34999999.981999993324 47700000.021000027657 22073478.054999951273 60261.464486659 2023-11-13T11:08:51.647318+00:00 20000096.427000001073 35000000.001999966800 47699999.967999942601 22073478.178000088781 60261.464498261 2023-11-13T11:08:52.649718+00:00 20000096.425999999046 35000000.019000053406 47699999.968999981880 22073477.953999999911 60261.464509862 2023-11-13T11:08:53.652116+00:00 20000096.423999991268 34999999.977999992669 47700000.014000058174 22073477.929999951273 60261.464521464 2023-11-13T11:08:54.654519+00:00 20000096.428999990225 35000000.006000041962 47700000.037999987602 22073478.095999959856 60261.464533066 2023-11-13T11:08:55.656921+00:00 20000096.425000008196 35000000.009999990463 47700000.011999957263 22073477.799000021070 60261.464544487 2023-11-13T11:08:56.643695+00:00 20000096.425000008196 34999999.981999993324 47699999.976000070572 22073477.848000001162 60261.464556270 2023-11-13T11:08:57.661727+00:00 20000096.427999969572 35000000.023999929428 47700000.016999959946 22073478.340999998152 60261.464567691 2023-11-13T11:08:58.648501+00:00 20000096.425000008196 34999999.972000002861 47699999.957999937236 22073478.348999988288 60261.464579293 2023-11-13T11:08:59.650895+00:00 20000096.425999999046 35000000.019999980927 47700000.050000071526 22073477.623000010848 60261.464590819 2023-11-13T11:09:00.646783+00:00 20000096.422999981791 35000000.025000102818 47700000.014000013471 22073477.966999989003 60261.464602496 2023-11-13T11:09:01.655691+00:00 20000096.428000029176 34999999.965999960899 47700000.042000010610 22073477.826999988407 60261.464614098 2023-11-13T11:09:02.658086+00:00 20000096.422999981791 35000000.006999969482 47699999.832999967039 22073478.099000010639 60261.464625625 2023-11-13T11:09:03.653982+00:00 20000096.425999999046 34999999.976999998093 47700000.085000008345 22073477.736999988556 60261.464637302 2023-11-13T11:09:04.662895+00:00 20000096.426999989897 34999999.999000072479 47699999.957000017166 22073478.469000011683 60261.464648648 2023-11-13T11:09:05.643168+00:00 20000096.427000049502 35000000.006999969482 47700000.038999967277 22073478.277000010014 60261.464660430 2023-11-13T11:09:06.661190+00:00 20000096.424999948591 35000000.041000008583 47699999.993000030518 22073478.519999980927 60261.464671852 2023-11-13T11:09:07.647968+00:00 20000096.424000021070 34999999.990000009537 47700000.035999946296 22073478.484000001103 60261.464683454 2023-11-13T11:09:08.650370+00:00 20000096.428000029176 34999999.990999937057 47699999.962000012398 22073478.289000030607 60261.464695055 2023-11-13T11:09:09.652767+00:00 20000096.425999999046 34999999.991999998689 47699999.980000019073 22073478.416000008583 60261.464706657 2023-11-13T11:09:10.655170+00:00 20000096.425999999046 35000000.011000007391 47700000.003999948502 22073478.393999990076 60261.464718259 2023-11-13T11:09:11.657578+00:00 20000096.425999939442 34999999.987999990582 47700000.095000028610 22073478.574000000954 60261.464729680 2023-11-13T11:09:12.644360+00:00 20000096.422999981791 34999999.976999998093 47699999.899999983609 22073478.444000009447 60261.464741463 2023-11-13T11:09:13.662384+00:00 20000096.425999999046 35000000.032999992371 47700000.113000042737 22073478.320999979973 60261.464752884 2023-11-13T11:09:14.649161+00:00 20000096.425999999046 34999999.981000013649 47699999.965000033379 22073478.884999990463 60261.464764486 2023-11-13T11:09:15.651563+00:00 20000096.425999999046 35000000.013000011444 47699999.952999949455 22073478.199000000954 60261.464776088 2023-11-13T11:09:16.653967+00:00 20000096.428000088781 35000000.024000018835 47700000.078000068665 22073478.545000020415 60261.464787690 2023-11-13T11:09:17.656368+00:00 20000096.425999999046 34999999.972000002861 47699999.954000003636 22073478.430000010878 60261.464799111 2023-11-13T11:09:18.643154+00:00 20000096.425999999046 34999999.966999948025 47699999.990999937057 22073478.327999949455 60261.464810712 2023-11-13T11:09:19.645554+00:00 20000096.421999931335 35000000.050000011921 47699999.985000006855 22073478.492000039667 60261.464822495 2023-11-13T11:09:20.663580+00:00 20000096.427000049502 34999999.975000016391 47699999.998999953270 22073478.435999989510 60261.464833916 2023-11-13T11:09:21.650359+00:00 20000096.427000049502 35000000.009999990463 47699999.954000003636 22073479.105999950320 60261.464845518 2023-11-13T11:09:22.652756+00:00 20000096.425999999046 35000000.013000011444 47700000.099999986589 22073478.920000080019 60261.464857120 2023-11-13T11:09:23.655156+00:00 20000096.423999909312 34999999.996999979019 47700000.009000003338 22073478.702000018209 60261.464868722 2023-11-13T11:09:24.657559+00:00 20000096.427000049502 34999999.988999962807 47699999.917000003159 22073478.865999940783 60261.464880143 2023-11-13T11:09:25.644339+00:00 20000096.427999969572 35000000.006000041962 47699999.994999997318 22073478.971999999136 60261.464891745 2023-11-13T11:09:26.646737+00:00 20000096.422999981791 35000000.006999969482 47700000.099999986589 22073478.615000009537 60261.464903346 2023-11-13T11:09:27.649136+00:00 20000096.425000071526 34999999.993000030518 47699999.925999999046 22073479.166000008583 60261.464914948 2023-11-13T11:09:28.651527+00:00 20000096.425999999046 35000000.001999966800 47699999.981000013649 22073478.912999991328 60261.464926550 2023-11-13T11:09:29.653929+00:00 20000096.424999948591 34999999.999000072479 47700000.049000017345 22073478.475000020117 60261.464938152 2023-11-13T11:09:30.656331+00:00 20000096.425999999046 34999999.992999911308 47699999.954000003636 22073478.743999961764 60261.464949754 2023-11-13T11:09:31.658733+00:00 20000096.427999969572 34999999.997000098228 47700000.027999997139 22073478.759000059217 60261.464961175 2023-11-13T11:09:32.645515+00:00 20000096.423000101000 35000000.005000002682 47699999.961000032723 22073478.779999971390 60261.464972777 2023-11-13T11:09:33.647918+00:00 20000096.426999930292 34999999.988999962807 47699999.963999986649 22073478.638000011444 60261.464984379 2023-11-13T11:09:34.650313+00:00 20000096.425000071526 35000000.011000037193 47700000.079000003636 22073478.623999949545 60261.464995980 2023-11-13T11:09:35.652706+00:00 20000096.424999948591 34999999.997999906540 47699999.988999962807 22073478.728000041097 60261.465007402 2023-11-13T11:09:36.639478+00:00 20000096.427999969572 35000000.001000046730 47700000.047999978065 22073478.883000019938 60261.465019184 2023-11-13T11:09:37.657511+00:00 20000096.422000050545 35000000.029000036418 47699999.940000057220 22073479.064000010490 60261.465030786 2023-11-13T11:09:38.659913+00:00 20000096.427999969572 34999999.962999939919 47699999.980000019073 22073478.888999938965 60261.465042207 2023-11-13T11:09:39.646689+00:00 20000096.427000001073 35000000.008000023663 47700000.041000008583 22073479.100000020117 60261.465053990 2023-11-13T11:09:40.664720+00:00 20000096.425000000745 34999999.986000001431 47700000.000000000000 22073478.401999950409 60261.465065411 2023-11-13T11:09:41.651500+00:00 20000096.427999999374 34999999.993000000715 47700000.020999908447 22073478.684000018984 60261.465077013 2023-11-13T11:09:42.653899+00:00 20000096.425000000745 35000000.025999993086 47699999.951000086963 22073479.001000050455 60261.465088539 2023-11-13T11:09:43.649789+00:00 20000096.424000009894 34999999.972999989986 47699999.988999962807 22073479.266999959946 60261.465100216 2023-11-13T11:09:44.658693+00:00 20000096.424999978393 35000000.043000012636 47700000.031000018120 22073478.814000010490 60261.465111562 2023-11-13T11:09:45.638967+00:00 20000096.429000020027 34999999.956999987364 47699999.985000006855 22073478.746999990195 60261.465123345 2023-11-13T11:09:46.656991+00:00 20000096.421999990940 35000000.012000016868 47700000.016999997199 22073478.782000008970 60261.465135022 2023-11-13T11:09:47.665897+00:00 20000096.425000008196 35000000.015999972820 47700000.051999993622 22073478.951000001281 60261.465146367 2023-11-13T11:09:48.646169+00:00 20000096.430999990553 35000000.003000020981 47699999.888000011444 22073478.927000001073 60261.465158151 2023-11-13T11:09:49.664190+00:00 20000096.423000011593 35000000.000999987125 47700000.040000021458 22073478.686000000685 60261.465169571 2023-11-13T11:09:50.650972+00:00 20000096.426999989897 34999999.977999992669 47700000.027999997139 22073478.855000000447 60261.465181173 2023-11-13T11:09:51.653378+00:00 20000096.425000008196 34999999.994999997318 47699999.961999952793 22073479.181999981403 60261.465192595 2023-11-13T11:09:52.640158+00:00 20000096.425999999046 35000000.015000052750 47700000.069000013173 22073479.188000019640 60261.465204363 2023-11-13T11:09:53.656982+00:00 20000096.425000008196 34999999.989999949932 47699999.958999991417 22073479.208999991417 60261.465215784 2023-11-13T11:09:54.643767+00:00 20000096.424999948591 35000000.005000047386 47700000.054000020027 22073479.109999980778 60261.465227386 2023-11-13T11:09:55.646172+00:00 20000096.425999999046 35000000.008000023663 47699999.954000063241 22073479.469999998808 60261.465238988 2023-11-13T11:09:56.648569+00:00 20000096.425000008196 35000000.009999990463 47700000.018999926746 22073479.108000040054 60261.465250590 2023-11-13T11:09:57.650972+00:00 20000096.428000029176 34999999.977999933064 47699999.993999958038 22073479.032999988645 60261.465262318 2023-11-13T11:09:58.664293+00:00 20000096.425999999046 35000000.026000022888 47699999.975000016391 22073479.028000000864 60261.465273787 2023-11-13T11:09:59.655215+00:00 20000096.425999999046 34999999.991999976337 47700000.022000066936 22073479.138000011444 60261.465285339 2023-11-13T11:10:00.653291+00:00 20000096.425999999046 35000000.019000053406 47700000.041000008583 22073479.207999940962 60261.465296760 2023-11-13T11:10:01.640067+00:00 20000096.425000008196 34999999.968999981880 47699999.899999983609 22073479.025000039488 60261.465308543 2023-11-13T11:10:02.658095+00:00 20000096.424999948591 34999999.988999962807 47700000.031000018120 22073479.383999999613 60261.465319964 2023-11-13T11:10:03.644873+00:00 20000096.425999999046 35000000.017000079155 47700000.019999980927 22073479.201999958605 60261.465331566 2023-11-13T11:10:04.647275+00:00 20000096.425999999046 34999999.982999920845 47700000.042999982834 22073479.166999999434 60261.465343168 2023-11-13T11:10:05.649676+00:00 20000096.427000049502 35000000.026000022888 47699999.937000043690 22073479.596999999136 60261.465354769 2023-11-13T11:10:06.652071+00:00 20000096.424000021070 34999999.993000030518 47699999.980999946594 22073479.387000020593 60261.465366371 2023-11-13T11:10:07.654470+00:00 20000096.424999948591 34999999.990999937057 47700000.083999991417 22073479.499000009149 60261.465377898 2023-11-13T11:10:08.650366+00:00 20000096.425999999046 35000000.025000102818 47699999.920000001788 22073479.261000040919 60261.465389575 2023-11-13T11:10:09.659258+00:00 20000096.427000049502 34999999.979999899864 47700000.020000010729 22073479.381999969482 60261.465400920 2023-11-13T11:10:10.639534+00:00 20000096.425999999046 35000000.006999999285 47700000.002999991179 22073479.352999929339 60261.465412703 2023-11-13T11:10:11.657559+00:00 20000096.425999999046 34999999.990999996662 47699999.988000012934 22073479.232000108808 60261.465424124 2023-11-13T11:10:12.644341+00:00 20000096.425999999046 35000000.008000001311 47699999.993000000715 22073479.783999919891 60261.465435726 2023-11-13T11:10:13.646739+00:00 20000096.424999948591 35000000.018000006676 47700000.050999999046 22073480.032999988645 60261.465447328 2023-11-13T11:10:14.649135+00:00 20000096.427000049502 34999999.956000000238 47699999.981999993324 22073479.592000011355 60261.465458930 2023-11-13T11:10:15.651535+00:00 20000096.422999981791 35000000.020000010729 47700000.056999981403 22073479.582000020891 60261.465470531 2023-11-13T11:10:16.653931+00:00 20000096.426999930292 35000000.013999998569 47699999.941000036895 22073479.631999969482 60261.465481953 2023-11-13T11:10:17.640715+00:00 20000096.425000071526 34999999.972999989986 47699999.958999991417 22073479.746000051498 60261.465493735 2023-11-13T11:10:18.658737+00:00 20000096.426999930292 35000000.037000000477 47700000.014999993145 22073479.636000040919 60261.465505157 2023-11-13T11:10:19.645514+00:00 20000096.425999999046 34999999.973999977112 47699999.988999962807 22073479.435999989510 60261.465516758 2023-11-13T11:10:20.647911+00:00 20000096.425000071526 35000000.013999998569 47700000.068000078201 22073479.324000000954 60261.465528360 2023-11-13T11:10:21.650306+00:00 20000096.427999969572 34999999.981000013649 47699999.969999909401 22073479.727000001818 60261.465539962 2023-11-13T11:10:22.652707+00:00 20000096.422999981791 35000000.023999989033 47699999.984000086784 22073479.223999980837 60261.465551383 2023-11-13T11:10:23.639485+00:00 20000096.428000088781 35000000.002000026405 47699999.974999897182 22073479.738999959081 60261.465563165 2023-11-13T11:10:24.657513+00:00 20000096.422999981791 34999999.990000009537 47700000.069000013173 22073479.389999989420 60261.465574767 2023-11-13T11:10:25.659912+00:00 20000096.429999951273 35000000.005000002682 47699999.942000031471 22073479.796000000089 60261.465586188 2023-11-13T11:10:26.646688+00:00 20000096.422999981791 34999999.990000009537 47699999.963999986649 22073480.103999968618 60261.465597791 2023-11-13T11:10:27.649089+00:00 20000096.425999999046 34999999.977999933064 47700000.068000078201 22073479.829000119120 60261.465609392 2023-11-13T11:10:28.651486+00:00 20000096.425999999046 35000000.023000001907 47699999.957999937236 22073479.704999919981 60261.465620994 2023-11-13T11:10:29.653891+00:00 20000096.423000101000 34999999.970000028610 47700000.067000031471 22073479.925000071526 60261.465632415 2023-11-13T11:10:30.640669+00:00 20000096.426999930292 35000000.029000036418 47700000.007999986410 22073480.236999988556 60261.465644198 2023-11-13T11:10:31.658692+00:00 20000096.424000021070 34999999.980000019073 47699999.922999992967 22073480.271999958903 60261.465655619 2023-11-13T11:10:32.645472+00:00 20000096.429999999702 35000000.001999966800 47700000.031000018120 22073479.953999999911 60261.465667221 2023-11-13T11:10:33.647872+00:00 20000096.425000000745 35000000.013999938965 47699999.974999986589 22073480.154999971390 60261.465678823 2023-11-13T11:10:34.650272+00:00 20000096.425999999046 34999999.997000098228 47700000.008000023663 22073480.210999999195 60261.465690425 2023-11-13T11:10:35.652670+00:00 20000096.423999998719 35000000.001999966800 47700000.060999989510 22073479.867000009865 60261.465702026 2023-11-13T11:10:36.655067+00:00 20000096.425999999046 35000000.003000020981 47700000.003000020981 22073480.250999998301 60261.465713447 2023-11-13T11:10:37.641850+00:00 20000096.427000001073 34999999.975999951363 47699999.912000000477 22073480.309999998659 60261.465725230 2023-11-13T11:10:38.659867+00:00 20000096.424999978393 35000000.008000023663 47700000.026999950409 22073480.060999989510 60261.465736651 2023-11-13T11:10:39.646649+00:00 20000096.427000019699 35000000.011000037193 47700000.013000011444 22073480.547999989241 60261.465748253 2023-11-13T11:10:40.649045+00:00 20000096.423000011593 35000000.007999897003 47700000.018000006676 22073480.004000011832 60261.465759674 2023-11-13T11:10:41.635822+00:00 20000096.426999989897 34999999.987999998033 47700000.005000002682 22073480.500000000000 60261.465771456 2023-11-13T11:10:42.653842+00:00 20000096.427000019699 35000000.013999998569 47699999.954000003636 22073480.043000008911 60261.465783058 2023-11-13T11:10:43.656238+00:00 20000096.424999978393 34999999.998999997973 47700000.005000002682 22073480.225999981165 60261.465794479 2023-11-13T11:10:44.643010+00:00 20000096.425999999046 34999999.999000012875 47700000.050999999046 22073480.438000019640 60261.465806262 2023-11-13T11:10:45.661038+00:00 20000096.425000008196 34999999.986999988556 47699999.991999976337 22073480.542999979109 60261.465817683 2023-11-13T11:10:46.647812+00:00 20000096.427999969572 35000000.006999999285 47700000.030000090599 22073480.602000001818 60261.465829285 2023-11-13T11:10:47.650207+00:00 20000096.424000021070 35000000.002999991179 47699999.888999938965 22073480.456000030041 60261.465840887 2023-11-13T11:10:48.652610+00:00 20000096.425000008196 34999999.986999988556 47700000.062000043690 22073480.081999961287 60261.465852489 2023-11-13T11:10:49.655009+00:00 20000096.425999999046 34999999.999000012875 47700000.006999969482 22073480.300000008196 60261.465864015 2023-11-13T11:10:50.650897+00:00 20000096.425999999046 35000000.013999998569 47700000.008000023663 22073480.436999980360 60261.465875617 2023-11-13T11:10:51.653299+00:00 20000096.425999999046 34999999.986999988556 47700000.003000020981 22073480.425999999046 60261.465887294 2023-11-13T11:10:52.662207+00:00 20000096.427999969572 35000000.020000040531 47699999.979999996722 22073480.137000020593 60261.465898640 2023-11-13T11:10:53.642486+00:00 20000096.423000041395 35000000.001999966800 47699999.982000008225 22073480.102999988943 60261.465910423 2023-11-13T11:10:54.660510+00:00 20000096.425999999046 34999999.974000036716 47700000.034999981523 22073480.497000038624 60261.465921843 2023-11-13T11:10:55.647289+00:00 20000096.428999960423 34999999.999000012875 47699999.990000009537 22073480.435999989510 60261.465933445 2023-11-13T11:10:56.649690+00:00 20000096.425000008196 35000000.019999980927 47700000.023000001907 22073480.263999998569 60261.465945047 2023-11-13T11:10:57.652088+00:00 20000096.424000021070 34999999.993999958038 47699999.975999981165 22073480.597999989986 60261.465956649 2023-11-13T11:10:58.654487+00:00 20000096.426999989897 34999999.991999976337 47699999.990999996662 22073480.397999998182 60261.465968071 2023-11-13T11:10:59.641271+00:00 20000096.424999948591 35000000.031000018120 47700000.002000026405 22073480.876000050455 60261.465979672 2023-11-13T11:11:00.643667+00:00 20000096.425999999046 34999999.968999981880 47699999.986999988556 22073480.707999940962 60261.465991455 2023-11-13T11:11:01.661686+00:00 20000096.425000071526 35000000.019000053406 47699999.981999993324 22073480.677999969572 60261.466002876 2023-11-13T11:11:02.648459+00:00 20000096.424000021070 34999999.981999993324 47700000.031000018120 22073480.513000011444 60261.466014477 2023-11-13T11:11:03.650854+00:00 20000096.426999930292 35000000.008000023663 47699999.993000030518 22073480.504000071436 60261.466026079 2023-11-13T11:11:04.653249+00:00 20000096.425000071526 34999999.981999993324 47700000.037999987602 22073480.835999969393 60261.466037681 2023-11-13T11:11:05.655644+00:00 20000096.424999948591 35000000.019999980927 47699999.967000007629 22073480.922000050545 60261.466049102 2023-11-13T11:11:06.642427+00:00 20000096.425999999046 34999999.993000030518 47699999.978999972343 22073480.910999890417 60261.466060704 2023-11-13T11:11:07.644828+00:00 20000096.427000049502 34999999.962999939919 47699999.994999997318 22073480.909000039101 60261.466072306 2023-11-13T11:11:08.647222+00:00 20000096.427999969572 35000000.017000079155 47699999.952999949455 22073481.057999968529 60261.466083908 2023-11-13T11:11:09.649619+00:00 20000096.422999981791 35000000.026999950409 47700000.096000082791 22073481.291000008583 60261.466095509 2023-11-13T11:11:10.652017+00:00 20000096.429000020027 35000000.029000036418 47700000.027999997139 22073481.161000009626 60261.466107111 2023-11-13T11:11:11.654419+00:00 20000096.422999981791 34999999.976999998093 47699999.986999988556 22073480.939000010490 60261.466118713 2023-11-13T11:11:12.656819+00:00 20000096.427999969572 34999999.996999986470 47700000.006999969482 22073481.384000059217 60261.466130134 2023-11-13T11:11:13.643604+00:00 20000096.425000071526 34999999.990000002086 47699999.988999962807 22073480.754999998957 60261.466141736 2023-11-13T11:11:14.646007+00:00 20000096.423999909312 35000000.025000013411 47699999.989000082016 22073481.190999981016 60261.466153338 2023-11-13T11:11:15.648412+00:00 20000096.427000049502 34999999.993999987841 47699999.980999998748 22073480.993999961764 60261.466164940 2023-11-13T11:11:16.650810+00:00 20000096.424000021070 34999999.995999991894 47700000.045000001788 22073481.218000050634 60261.466176361 2023-11-13T11:11:17.637586+00:00 20000096.427999969572 34999999.994000017643 47699999.957999996841 22073480.779999971390 60261.466188143 2023-11-13T11:11:18.655607+00:00 20000096.422000050545 34999999.994999967515 47699999.960000008345 22073480.784000039101 60261.466199745 2023-11-13T11:11:19.658007+00:00 20000096.429999951273 34999999.994999997318 47700000.002999991179 22073481.144999980927 60261.466211167 2023-11-13T11:11:20.644790+00:00 20000096.422999981791 35000000.013999998569 47700000.046999990940 22073481.492999911308 60261.466222949 2023-11-13T11:11:21.662811+00:00 20000096.425000071526 34999999.997000038624 47699999.934000022709 22073481.305000070482 60261.466234370 2023-11-13T11:11:22.649588+00:00 20000096.427999969572 34999999.983999967575 47700000.005000002682 22073481.002999998629 60261.466245972 2023-11-13T11:11:23.651992+00:00 20000096.426999930292 35000000.031000018120 47700000.055000007153 22073481.127000000328 60261.466257393 2023-11-13T11:11:24.638759+00:00 20000096.424000021070 35000000.003000020981 47699999.967000007629 22073481.254999998957 60261.466269176 2023-11-13T11:11:25.656786+00:00 20000096.424000021070 34999999.968999981880 47699999.966000020504 22073481.293000008911 60261.466280597 2023-11-13T11:11:26.643551+00:00 20000096.425999999046 35000000.027999997139 47700000.076999902725 22073480.984000001103 60261.466292199 2023-11-13T11:11:27.645957+00:00 20000096.427999999374 34999999.988000042737 47699999.965000033379 22073480.554000008851 60261.466303981 2023-11-13T11:11:28.663986+00:00 20000096.425000000745 34999999.997999906540 47699999.999000072479 22073481.088999990374 60261.466315402 2023-11-13T11:11:29.650762+00:00 20000096.425000000745 34999999.981000073254 47699999.993999958038 22073481.092999991030 60261.466327004 2023-11-13T11:11:30.653160+00:00 20000096.425000000745 35000000.009999990463 47700000.039999961853 22073481.254999998957 60261.466338531 2023-11-13T11:11:31.649053+00:00 20000096.425999999046 34999999.994999997318 47699999.965000033379 22073481.287000000477 60261.466350208 2023-11-13T11:11:32.657959+00:00 20000096.425999999046 35000000.019999980927 47699999.994999997318 22073481.642000019550 60261.466361553 2023-11-13T11:11:33.638230+00:00 20000096.427000019699 35000000.005000002682 47700000.052000053227 22073481.257999990135 60261.466373337 2023-11-13T11:11:34.656255+00:00 20000096.426999989897 34999999.976999998093 47699999.990999937057 22073481.333000000566 60261.466384757 2023-11-13T11:11:35.643032+00:00 20000096.425000008196 35000000.019000053406 47700000.001999966800 22073482.022999998182 60261.466396359 2023-11-13T11:11:36.645429+00:00 20000096.424999978393 35000000.000999927521 47699999.989000082016 22073481.657000008970 60261.466408142 2023-11-13T11:11:37.663451+00:00 20000096.425000008196 34999999.976000070572 47699999.932999998331 22073481.301999989897 60261.466419563 2023-11-13T11:11:38.650227+00:00 20000096.425999999046 35000000.013999938965 47700000.016000002623 22073481.453000009060 60261.466431165 2023-11-13T11:11:39.652628+00:00 20000096.424000021070 35000000.012000076473 47700000.068999990821 22073481.698000010103 60261.466442586 2023-11-13T11:11:40.639405+00:00 20000096.427999969572 34999999.968999981880 47700000.013999998569 22073481.361000001431 60261.466454368 2023-11-13T11:11:41.657424+00:00 20000096.426999989897 35000000.008999936283 47699999.994999997318 22073481.115000009537 60261.466465789 2023-11-13T11:11:42.644203+00:00 20000096.423000041395 35000000.024999998510 47700000.021000027657 22073481.136999960989 60261.466477391 2023-11-13T11:11:43.646600+00:00 20000096.425999999046 34999999.987999998033 47699999.977999992669 22073481.551999989897 60261.466488993 2023-11-13T11:11:44.648994+00:00 20000096.427999969572 34999999.967000007629 47699999.917000003159 22073481.417000059038 60261.466500583 2023-11-13T11:11:45.650350+00:00 20000096.425999999046 35000000.027000010014 47700000.026000022888 22073481.554999951273 60261.466512185 2023-11-13T11:11:46.652779+00:00 20000096.424000021070 34999999.982999980450 47699999.971999943256 22073481.606000069529 60261.466523787 2023-11-13T11:11:47.655172+00:00 20000096.425999999046 35000000.018999986351 47700000.069999992847 22073481.969999909401 60261.466535388 2023-11-13T11:11:48.657572+00:00 20000096.425999999046 34999999.985000006855 47699999.983000040054 22073481.343000050634 60261.466546810 2023-11-13T11:11:49.644354+00:00 20000096.424999948591 35000000.018000006676 47700000.005000002682 22073481.791999939829 60261.466558412 2023-11-13T11:11:50.646760+00:00 20000096.425000008196 35000000.006999969482 47699999.993999958038 22073481.401000019163 60261.466570013 2023-11-13T11:11:51.649156+00:00 20000096.425000008196 34999999.971000023186 47699999.968000046909 22073481.613000039011 60261.466581615 2023-11-13T11:11:52.651556+00:00 20000096.427000049502 35000000.026000022888 47700000.024999983609 22073481.335000038147 60261.466593036 2023-11-13T11:11:53.638327+00:00 20000096.428999900818 34999999.986000001431 47699999.949000000954 22073481.460999969393 60261.466604819 2023-11-13T11:11:54.656351+00:00 20000096.425000071526 35000000.015999972820 47700000.057000041008 22073481.328999999911 60261.466616421 2023-11-13T11:11:55.658753+00:00 20000096.422999981791 34999999.989000022411 47699999.980999946594 22073481.764000058174 60261.466627842 2023-11-13T11:11:56.645529+00:00 20000096.427000049502 35000000.000000000000 47700000.040000081062 22073481.543999910355 60261.466639444 2023-11-13T11:11:57.647929+00:00 20000096.424999948591 34999999.997000038624 47699999.968999981880 22073481.644000049680 60261.466651046 2023-11-13T11:11:58.650326+00:00 20000096.425999999046 34999999.990999937057 47700000.018000006676 22073481.606999989599 60261.466662647 2023-11-13T11:11:59.652724+00:00 20000096.427000049502 35000000.008000023663 47700000.005000002682 22073481.472999930382 60261.466674174 2023-11-13T11:12:00.648611+00:00 20000096.425999999046 35000000.009999990463 47699999.994999997318 22073482.038000110537 60261.466685851 2023-11-13T11:12:01.657520+00:00 20000096.425999999046 35000000.003999948502 47699999.996999986470 22073482.065999981016 60261.466697196 2023-11-13T11:12:02.637788+00:00 20000096.424999948591 34999999.985000006855 47699999.978000022471 22073481.855000019073 60261.466708980 2023-11-13T11:12:03.655814+00:00 20000096.425999999046 35000000.009999990463 47699999.986000001431 22073482.311999920756 60261.466720581 2023-11-13T11:12:04.658217+00:00 20000096.425000071526 34999999.999000072479 47700000.036000013351 22073482.501999970526 60261.466732002 2023-11-13T11:12:05.644997+00:00 20000096.423999909312 35000000.003000020981 47699999.925999999046 22073482.118000030518 60261.466743604 2023-11-13T11:12:06.647391+00:00 20000096.429000020027 34999999.988999962807 47700000.032000012696 22073481.927000049502 60261.466755206 2023-11-13T11:12:07.649794+00:00 20000096.424000021070 35000000.001999966800 47700000.058999963105 22073481.996999979019 60261.466766808 2023-11-13T11:12:08.652189+00:00 20000096.425999999046 34999999.993000030518 47700000.043000042439 22073482.172999981791 60261.466778229 2023-11-13T11:12:09.638962+00:00 20000096.425999999046 35000000.026999950409 47699999.945999979973 22073481.812999960035 60261.466790011 2023-11-13T11:12:10.656987+00:00 20000096.424000021070 34999999.996000051498 47699999.982999980450 22073482.591000080109 60261.466801432 2023-11-13T11:12:11.643775+00:00 20000096.427999969572 34999999.960999973118 47700000.052000053227 22073481.953000001609 60261.466813034 2023-11-13T11:12:12.646179+00:00 20000096.424000021070 35000000.024000048637 47699999.916000008583 22073481.694000009447 60261.466824817 2023-11-13T11:12:13.664199+00:00 20000096.427999969572 34999999.989999987185 47700000.043999910355 22073482.715999998152 60261.466836238 2023-11-13T11:12:14.650975+00:00 20000096.425999999046 35000000.017999999225 47700000.022000066936 22073482.496999990195 60261.466847840 2023-11-13T11:12:15.653372+00:00 20000096.424000021070 34999999.981000013649 47699999.970000028610 22073482.872000008821 60261.466859261 2023-11-13T11:12:16.640152+00:00 20000096.425999999046 35000000.022999987006 47700000.010999917984 22073482.510999988765 60261.466871044 2023-11-13T11:12:17.658182+00:00 20000096.426999930292 34999999.986000001431 47699999.994999997318 22073482.508000019938 60261.466882465 2023-11-13T11:12:18.644966+00:00 20000096.425999999046 35000000.005000002682 47700000.014000058174 22073482.576999988407 60261.466894067 2023-11-13T11:12:19.647364+00:00 20000096.423000101000 34999999.998000033200 47699999.969999909401 22073482.897999998182 60261.466905668 2023-11-13T11:12:20.649764+00:00 20000096.430999990553 35000000.038999967277 47700000.015000097454 22073482.646000001580 60261.466917270 2023-11-13T11:12:21.652160+00:00 20000096.421000000089 34999999.981999993324 47699999.959999918938 22073482.500999990851 60261.466928872 2023-11-13T11:12:22.654560+00:00 20000096.427999999374 34999999.972000002861 47700000.064999997616 22073482.953999999911 60261.466940293 2023-11-13T11:12:23.641343+00:00 20000096.423999991268 35000000.022000007331 47700000.040000006557 22073482.250999990851 60261.466952076 2023-11-13T11:12:24.659371+00:00 20000096.425999999046 34999999.990999996662 47699999.862000003457 22073482.661000009626 60261.466963497 2023-11-13T11:12:25.646151+00:00 20000096.427000001073 34999999.986000001431 47700000.074000000954 22073482.660000029951 60261.466975099 2023-11-13T11:12:26.648545+00:00 20000096.425000008196 35000000.017000019550 47699999.965000003576 22073482.413999971002 60261.466986701 2023-11-13T11:12:27.650945+00:00 20000096.425999999046 34999999.981999993324 47700000.013999998569 22073482.822000030428 60261.466998302 2023-11-13T11:12:28.653345+00:00 20000096.425999999046 35000000.024000048637 47700000.055000007153 22073482.849999960512 60261.467009724 2023-11-13T11:12:29.640121+00:00 20000096.423999991268 34999999.998999953270 47699999.986999988556 22073482.671000000089 60261.467021325 2023-11-13T11:12:30.642498+00:00 20000096.425999999046 34999999.985000006855 47700000.000999987125 22073482.268999990076 60261.467033108 2023-11-13T11:12:31.660499+00:00 20000096.425999999046 35000000.013000011444 47699999.928000032902 22073483.006000038236 60261.467044528 2023-11-13T11:12:32.647232+00:00 20000096.429000020027 35000000.018000006676 47700000.060999989510 22073482.587999999523 60261.467056130 2023-11-13T11:12:33.649632+00:00 20000096.423999968916 34999999.974999897182 47700000.019999980927 22073483.190000001341 60261.467067732 2023-11-13T11:12:34.652035+00:00 20000096.421999990940 34999999.997000098228 47699999.978999972343 22073482.575999978930 60261.467079334 2023-11-13T11:12:35.654436+00:00 20000096.427000049502 34999999.983999967575 47699999.994000077248 22073482.397999998182 60261.467090755 2023-11-13T11:12:36.641210+00:00 20000096.426999989897 35000000.018000006676 47699999.990999937057 22073482.897999998182 60261.467102357 2023-11-13T11:12:37.643610+00:00 20000096.425999999046 34999999.994999997318 47700000.024999983609 22073482.327000018209 60261.467113959 2023-11-13T11:12:38.646012+00:00 20000096.423999968916 34999999.996999979019 47699999.976000070572 22073482.774999979883 60261.467125560 2023-11-13T11:12:39.648415+00:00 20000096.428000029176 34999999.980999946594 47699999.964999906719 22073482.679000020027 60261.467137162 2023-11-13T11:12:40.650817+00:00 20000096.425000008196 35000000.006000041962 47700000.069000013173 22073482.896999958903 60261.467148764 2023-11-13T11:12:41.653215+00:00 20000096.426999989897 34999999.996999979019 47699999.930000066757 22073482.738000039011 60261.467160366 2023-11-13T11:12:42.655617+00:00 20000096.425000008196 35000000.031000018120 47700000.021000027657 22073482.886000040919 60261.467171893 2023-11-13T11:12:43.651506+00:00 20000096.426999989897 34999999.985000006855 47700000.042999982834 22073482.830999970436 60261.467183569 2023-11-13T11:12:44.660413+00:00 20000096.426999989897 35000000.005999997258 47699999.977999933064 22073482.847999930382 60261.467194915 2023-11-13T11:12:45.640685+00:00 20000096.423000041395 34999999.998000003397 47699999.969999998808 22073482.201000090688 60261.467206698 2023-11-13T11:12:46.658708+00:00 20000096.425999999046 34999999.993000000715 47700000.023000016809 22073482.483999971300 60261.467218119 2023-11-13T11:12:47.645491+00:00 20000096.424999948591 35000000.022999987006 47700000.016999989748 22073482.791999939829 60261.467229721 2023-11-13T11:12:48.647892+00:00 20000096.425999999046 34999999.981000013649 47699999.903999976814 22073482.588000059128 60261.467241323 2023-11-13T11:12:49.650292+00:00 20000096.429000020027 34999999.994000017643 47699999.991999976337 22073482.878999948502 60261.467252925 2023-11-13T11:12:50.652689+00:00 20000096.424999948591 35000000.010999977589 47700000.136000037193 22073482.905000090599 60261.467264527 2023-11-13T11:12:51.655089+00:00 20000096.423000101000 34999999.986999988556 47699999.909999966621 22073482.773999929428 60261.467275947 2023-11-13T11:12:52.641874+00:00 20000096.423999909312 35000000.021000027657 47700000.045999996364 22073482.708000060171 60261.467287730 2023-11-13T11:12:53.659902+00:00 20000096.427000049502 34999999.987999983132 47700000.015000052750 22073482.583999991417 60261.467299151 2023-11-13T11:12:54.646657+00:00 20000096.429000020027 35000000.009000003338 47699999.993999958038 22073482.975999951363 60261.467310753 2023-11-13T11:12:55.649030+00:00 20000096.422999981791 34999999.997000038624 47699999.964000053704 22073483.274000048637 60261.467322174 2023-11-13T11:12:56.635776+00:00 20000096.429000020027 34999999.995999991894 47700000.079000003636 22073483.120000001043 60261.467333956 2023-11-13T11:12:57.653791+00:00 20000096.424000021070 34999999.994999997318 47699999.959999918938 22073483.199999928474 60261.467345558 2023-11-13T11:12:58.656194+00:00 20000096.423999909312 35000000.020999968052 47699999.981000073254 22073483.270000100136 60261.467356979 2023-11-13T11:12:59.642978+00:00 20000096.425999999046 34999999.996000051498 47700000.013999938965 22073483.255999919027 60261.467368762 2023-11-13T11:13:00.660992+00:00 20000096.429000020027 35000000.009999990463 47700000.021000027657 22073483.416999999434 60261.467380182 2023-11-13T11:13:01.647768+00:00 20000096.422999981791 35000000.000000000000 47700000.045000076294 22073483.339000001550 60261.467391784 2023-11-13T11:13:02.650167+00:00 20000096.425000071526 34999999.970999963582 47699999.972999930382 22073483.440000008792 60261.467403205 2023-11-13T11:13:03.636946+00:00 20000096.425999999046 35000000.014999993145 47699999.988000042737 22073483.293000001460 60261.467414988 2023-11-13T11:13:04.654965+00:00 20000096.427999969572 35000000.006000041962 47699999.975999951363 22073483.574000000954 60261.467426409 2023-11-13T11:13:05.641744+00:00 20000096.425000071526 34999999.994999997318 47700000.009000062943 22073483.676999989897 60261.467438011 2023-11-13T11:13:06.644150+00:00 20000096.423999909312 34999999.988000042737 47699999.991999976337 22073483.456000000238 60261.467449794 2023-11-13T11:13:07.662179+00:00 20000096.429000020027 35000000.007999897003 47700000.006999999285 22073483.751000020653 60261.467461215 2023-11-13T11:13:08.648957+00:00 20000096.425000071526 35000000.004000067711 47699999.991999998689 22073483.465999990702 60261.467472817 2023-11-13T11:13:09.651356+00:00 20000096.423999909312 34999999.972999930382 47699999.918000012636 22073483.562000010163 60261.467484238 2023-11-13T11:13:10.638132+00:00 20000096.427000049502 35000000.026000022888 47700000.091999977827 22073483.152000010014 60261.467496020 2023-11-13T11:13:11.656153+00:00 20000096.425999999046 34999999.984000086784 47699999.957999996841 22073483.703000009060 60261.467507442 2023-11-13T11:13:12.642931+00:00 20000096.424999948591 35000000.026999950409 47699999.993999987841 22073483.728999968618 60261.467519043 2023-11-13T11:13:13.645331+00:00 20000096.427000001073 34999999.990000009537 47699999.929000020027 22073483.595000028610 60261.467530645 2023-11-13T11:13:14.647736+00:00 20000096.425999999046 35000000.003999948502 47700000.128000020981 22073483.067999958992 60261.467542247 2023-11-13T11:13:15.650133+00:00 20000096.423000000417 34999999.983999997377 47699999.949999988079 22073483.286000009626 60261.467553849 2023-11-13T11:13:16.652528+00:00 20000096.425999999046 35000000.025999993086 47700000.011999957263 22073483.102999988943 60261.467565451 2023-11-13T11:13:17.654929+00:00 20000096.425999999046 34999999.987999990582 47700000.056999981403 22073483.539000030607 60261.467577052 2023-11-13T11:13:18.657333+00:00 20000096.427999999374 34999999.985000006855 47699999.985000006855 22073483.398999989033 60261.467588474 2023-11-13T11:13:19.644104+00:00 20000096.425000000745 34999999.986000001431 47699999.976999998093 22073483.565000001341 60261.467600076 2023-11-13T11:13:20.646503+00:00 20000096.425000008196 35000000.009000003338 47700000.004000067711 22073482.984000030905 60261.467611677 2023-11-13T11:13:21.648906+00:00 20000096.425999999046 34999999.994999997318 47699999.975999951363 22073483.489999949932 60261.467623279 2023-11-13T11:13:22.651305+00:00 20000096.424999978393 35000000.009999990463 47700000.029000036418 22073483.016000028700 60261.467634805 2023-11-13T11:13:23.647191+00:00 20000096.425999999046 35000000.012000016868 47699999.972999930382 22073483.809999998659 60261.467646482 2023-11-13T11:13:24.656094+00:00 20000096.424000021070 35000000.011999957263 47700000.022000066936 22073483.620000001043 60261.467658084 2023-11-13T11:13:25.658493+00:00 20000096.428999990225 34999999.985000006855 47700000.023000001907 22073483.741999980062 60261.467669611 2023-11-13T11:13:26.654388+00:00 20000096.427999999374 34999999.988999962807 47700000.005999922752 22073482.911000009626 60261.467681213 2023-11-13T11:13:27.656791+00:00 20000096.422999981791 35000000.007000029087 47699999.970000028610 22073483.646999958903 60261.467692634 2023-11-13T11:13:28.643572+00:00 20000096.425999999046 35000000.003000020981 47700000.011999957263 22073483.348000049591 60261.467704236 2023-11-13T11:13:29.645966+00:00 20000096.425000008196 34999999.991999976337 47700000.004000067711 22073483.681999921799 60261.467715838 2023-11-13T11:13:30.648367+00:00 20000096.425000008196 35000000.009999990463 47699999.945000000298 22073483.831000089645 60261.467727439 2023-11-13T11:13:31.650771+00:00 20000096.425000008196 34999999.983000040054 47700000.044000007212 22073483.184999939054 60261.467738847 2023-11-13T11:13:32.636425+00:00 20000096.426999989897 35000000.000000000000 47699999.932999998331 22073483.713999990374 60261.467750578 2023-11-13T11:13:33.649966+00:00 20000096.426999989897 35000000.019999980927 47699999.993999987841 22073483.935999989510 60261.467761989 2023-11-13T11:13:34.635877+00:00 20000096.424000021070 34999999.976999998093 47699999.942000001669 22073483.452000018209 60261.467773772 2023-11-13T11:13:35.653899+00:00 20000096.425999999046 35000000.029000036418 47700000.153999976814 22073483.644000049680 60261.467785374 2023-11-13T11:13:36.656297+00:00 20000096.425999999046 35000000.009999990463 47699999.939999997616 22073483.731999989599 60261.467796795 2023-11-13T11:13:37.643077+00:00 20000096.427999969572 34999999.983999967575 47700000.026000022888 22073483.618999961764 60261.467808397 2023-11-13T11:13:38.645482+00:00 20000096.424000021070 34999999.977999933064 47700000.009000003338 22073483.702000018209 60261.467819999 2023-11-13T11:13:39.647881+00:00 20000096.425999999046 35000000.015000097454 47699999.997999973595 22073483.807999968529 60261.467831600 2023-11-13T11:13:40.650281+00:00 20000096.427999969572 35000000.011999957263 47699999.954999983311 22073483.949000000954 60261.467843021 2023-11-13T11:13:41.637051+00:00 20000096.424000021070 34999999.983000040054 47700000.021000027657 22073483.935000058264 60261.467854804 2023-11-13T11:13:42.655080+00:00 20000096.427000049502 35000000.016999959946 47699999.975000016391 22073484.197000030428 60261.467866225 2023-11-13T11:13:43.641852+00:00 20000096.424999948591 35000000.018000006676 47700000.059999942780 22073484.125999931246 60261.467877827 2023-11-13T11:13:44.644253+00:00 20000096.424000021070 34999999.980000019073 47699999.958000056446 22073483.945000048727 60261.467889429 2023-11-13T11:13:45.646658+00:00 20000096.424999948591 34999999.995999999344 47700000.042999982834 22073484.333999991417 60261.467901031 2023-11-13T11:13:46.649061+00:00 20000096.425999999046 34999999.976999998093 47699999.963999986649 22073484.115999940783 60261.467912633 2023-11-13T11:13:47.651459+00:00 20000096.427000049502 34999999.988000012934 47700000.009000062943 22073484.297000050545 60261.467924159 2023-11-13T11:13:48.647355+00:00 20000096.425999999046 35000000.030999988317 47700000.009999990463 22073484.070999998599 60261.467935836 2023-11-13T11:13:49.656261+00:00 20000096.422999981791 35000000.001000016928 47699999.947999946773 22073484.414999999106 60261.467947182 2023-11-13T11:13:50.636536+00:00 20000096.429000020027 34999999.986000001431 47699999.990000009537 22073484.650999989361 60261.467958965 2023-11-13T11:13:51.654559+00:00 20000096.424999948591 34999999.996999979019 47699999.990999937057 22073484.412000000477 60261.467970386 2023-11-13T11:13:52.641341+00:00 20000096.427000049502 35000000.014999993145 47700000.034999996424 22073484.687000010163 60261.467981988 2023-11-13T11:13:53.643743+00:00 20000096.424000021070 35000000.010000050068 47700000.041000008583 22073484.557999979705 60261.467993770 2023-11-13T11:13:54.661764+00:00 20000096.424999948591 34999999.982999980450 47699999.979999989271 22073484.628000020981 60261.468005192 2023-11-13T11:13:55.648542+00:00 20000096.424999948591 35000000.018999986351 47700000.016999989748 22073484.793999999762 60261.468016793 2023-11-13T11:13:56.650936+00:00 20000096.429000020027 34999999.980000019073 47699999.957999996841 22073484.309999998659 60261.468028214 2023-11-13T11:13:57.637718+00:00 20000096.422999981791 34999999.981999993324 47700000.056000016630 22073484.927999999374 60261.468039997 2023-11-13T11:13:58.655744+00:00 20000096.427000049502 35000000.023999989033 47699999.954000003636 22073484.350999981165 60261.468051418 2023-11-13T11:13:59.642527+00:00 20000096.424999948591 35000000.004000008106 47700000.018999986351 22073484.233000010252 60261.468063020 2023-11-13T11:14:00.644916+00:00 20000096.427000049502 35000000.004000008106 47699999.955999970436 22073484.644999980927 60261.468074622 2023-11-13T11:14:01.647318+00:00 20000096.425999999046 34999999.993000030518 47700000.040000021458 22073484.657999988645 60261.468086224 2023-11-13T11:14:02.649720+00:00 20000096.424999948591 34999999.988999962807 47700000.030000030994 22073484.369000021368 60261.468097826 2023-11-13T11:14:03.652120+00:00 20000096.425000071526 35000000.001000046730 47699999.988999962807 22073484.532999988645 60261.468109246 2023-11-13T11:14:04.638893+00:00 20000096.429000020027 35000000.012999892235 47699999.954000003636 22073484.869000021368 60261.468121029 2023-11-13T11:14:05.656917+00:00 20000096.421000000089 34999999.992000102997 47700000.016000032425 22073484.681999981403 60261.468132450 2023-11-13T11:14:06.643700+00:00 20000096.428999900818 35000000.027999997139 47700000.024999983609 22073484.254999998957 60261.468144052 2023-11-13T11:14:07.646105+00:00 20000096.421999998391 34999999.984999902546 47700000.023000001907 22073485.032000008970 60261.468155654 2023-11-13T11:14:08.648505+00:00 20000096.427000001073 34999999.996000051498 47699999.932000041008 22073484.614000018686 60261.468167256 2023-11-13T11:14:09.650907+00:00 20000096.427000001073 34999999.985000006855 47700000.067999958992 22073484.678999960423 60261.468178677 2023-11-13T11:14:10.637688+00:00 20000096.425000000745 35000000.006000041962 47699999.993000030518 22073484.533000048250 60261.468190279 2023-11-13T11:14:11.640088+00:00 20000096.426999989897 34999999.991999976337 47699999.945999979973 22073484.593999918550 60261.468202061 2023-11-13T11:14:12.658115+00:00 20000096.425999999046 35000000.006999969482 47700000.029999971390 22073484.617000099272 60261.468213483 2023-11-13T11:14:13.644900+00:00 20000096.425999999046 35000000.032999992371 47700000.022000066936 22073484.740999940783 60261.468225084 2023-11-13T11:14:14.647300+00:00 20000096.425999999046 34999999.980000019073 47699999.980999946594 22073485.098999980837 60261.468236686 2023-11-13T11:14:15.649695+00:00 20000096.423000011593 34999999.965000033379 47699999.961999997497 22073484.939000010490 60261.468248288 2023-11-13T11:14:16.652088+00:00 20000096.425999999046 35000000.035999998450 47700000.060000017285 22073484.915000081062 60261.468259709 2023-11-13T11:14:17.638869+00:00 20000096.428999990225 35000000.005999997258 47699999.981999993324 22073485.502999901772 60261.468271492 2023-11-13T11:14:18.656889+00:00 20000096.423000011593 35000000.003000013530 47700000.000000000000 22073485.127000089735 60261.468282913 2023-11-13T11:14:19.643664+00:00 20000096.427000019699 34999999.981999993324 47699999.941999971867 22073484.934999939054 60261.468294515 2023-11-13T11:14:20.646069+00:00 20000096.424999978393 34999999.988000012934 47700000.055000007153 22073485.057000041008 60261.468306117 2023-11-13T11:14:21.648470+00:00 20000096.424000021070 34999999.998999983072 47699999.938000023365 22073484.833999991417 60261.468317718 2023-11-13T11:14:22.650869+00:00 20000096.426999989897 35000000.008000023663 47700000.076999962330 22073484.552999969572 60261.468329320 2023-11-13T11:14:23.653265+00:00 20000096.427999969572 34999999.971000023186 47699999.986000001431 22073484.863999959081 60261.468340741 2023-11-13T11:14:24.640041+00:00 20000096.422000050545 35000000.037000000477 47700000.010000050068 22073485.430000070482 60261.468352524 2023-11-13T11:14:25.658068+00:00 20000096.427999969572 35000000.009000003338 47699999.972999989986 22073485.376999970526 60261.468363945 2023-11-13T11:14:26.644841+00:00 20000096.425000008196 34999999.993999958038 47699999.990999937057 22073485.424000021070 60261.468375547 2023-11-13T11:14:27.647242+00:00 20000096.428999960423 35000000.006000041962 47699999.984000086784 22073485.194999929518 60261.468387073 2023-11-13T11:14:28.643136+00:00 20000096.424000021070 34999999.967999987304 47700000.005000002682 22073485.134999990463 60261.468398751 2023-11-13T11:14:29.652045+00:00 20000096.425999999046 35000000.025999963284 47699999.977999933064 22073485.292000059038 60261.468410352 2023-11-13T11:14:30.654447+00:00 20000096.424000021070 34999999.987000048161 47700000.077000021935 22073485.394000049680 60261.468421879 2023-11-13T11:14:31.650343+00:00 20000096.428999960423 35000000.014999993145 47699999.978000037372 22073485.111999988556 60261.468433556 2023-11-13T11:14:32.659253+00:00 20000096.424000021070 34999999.990000009537 47699999.985999941826 22073485.629999998957 60261.468444902 2023-11-13T11:14:33.639526+00:00 20000096.423000041395 35000000.000999927521 47700000.009999990463 22073485.133000019938 60261.468456685 2023-11-13T11:14:34.657549+00:00 20000096.428999900818 34999999.985000006855 47699999.991000063717 22073485.335999969393 60261.468468105 2023-11-13T11:14:35.644326+00:00 20000096.425999999046 35000000.019000053406 47700000.005000002682 22073485.166000008583 60261.468479707 2023-11-13T11:14:36.646721+00:00 20000096.424000021070 35000000.000999927521 47699999.960999973118 22073485.447000030428 60261.468491129 2023-11-13T11:14:37.633501+00:00 20000096.429000020027 34999999.998000033200 47699999.974999986589 22073485.385000001639 60261.468502911 2023-11-13T11:14:38.651520+00:00 20000096.422000050545 34999999.986000061035 47700000.082000002265 22073485.311999998987 60261.468514513 2023-11-13T11:14:39.653924+00:00 20000096.427999969572 35000000.018000006676 47699999.948999993503 22073485.576000008732 60261.468525934 2023-11-13T11:14:40.640705+00:00 20000096.424999948591 34999999.988999962807 47700000.090000003576 22073485.133999999613 60261.468537717 2023-11-13T11:14:41.658726+00:00 20000096.428000088781 35000000.006000041962 47699999.951000012457 22073485.418999999762 60261.468549138 2023-11-13T11:14:42.645503+00:00 20000096.423999909312 34999999.976999998093 47699999.974000006914 22073485.842000011355 60261.468560739 2023-11-13T11:14:43.647907+00:00 20000096.424000021070 35000000.015999913216 47700000.032999992371 22073485.623999979347 60261.468572161 2023-11-13T11:14:44.634683+00:00 20000096.427000049502 35000000.022000066936 47699999.956000030041 22073486.015000019222 60261.468583943 2023-11-13T11:14:45.652707+00:00 20000096.427999969572 34999999.978999972343 47700000.028999976814 22073484.991999980062 60261.468595364 2023-11-13T11:14:46.639482+00:00 20000096.421000000089 35000000.001000046730 47700000.034999966621 22073485.179000020027 60261.468606967 2023-11-13T11:14:47.641885+00:00 20000096.425999999046 35000000.001999996603 47699999.925000071526 22073485.459999978542 60261.468618749 2023-11-13T11:14:48.659905+00:00 20000096.430999990553 35000000.010000012815 47700000.006999969482 22073485.708000030369 60261.468630170 2023-11-13T11:14:49.646686+00:00 20000096.424000021070 34999999.987999990582 47700000.021000027657 22073485.727000001818 60261.468641772 2023-11-13T11:14:50.649080+00:00 20000096.422999981791 34999999.996000021696 47700000.042999982834 22073485.196999970824 60261.468653193 2023-11-13T11:14:51.635869+00:00 20000096.424999948591 34999999.979999989271 47699999.909999966621 22073485.745999988168 60261.468664976 2023-11-13T11:14:52.653891+00:00 20000096.428000088781 35000000.021999977529 47700000.050999999046 22073485.383999999613 60261.468676397 2023-11-13T11:14:53.640669+00:00 20000096.426999930292 35000000.009000033140 47700000.013000011444 22073485.504000011832 60261.468687999 2023-11-13T11:14:54.643077+00:00 20000096.422999981791 34999999.990999996662 47699999.996999979019 22073485.882000029087 60261.468699601 2023-11-13T11:14:55.645479+00:00 20000096.425000071526 35000000.011999957263 47700000.037000060081 22073486.094999969006 60261.468711202 2023-11-13T11:14:56.647885+00:00 20000096.427999969572 35000000.011000037193 47699999.950999982655 22073485.991000000387 60261.468722804 2023-11-13T11:14:57.650289+00:00 20000096.424999948591 34999999.967999987304 47700000.045999996364 22073485.791999999434 60261.468734406 2023-11-13T11:14:58.652687+00:00 20000096.427000049502 35000000.000999987125 47699999.967000007629 22073485.861000001431 60261.468746008 2023-11-13T11:14:59.655089+00:00 20000096.424000021070 35000000.015999972820 47700000.036999940872 22073485.713999990374 60261.468757429 2023-11-13T11:15:00.641868+00:00 20000096.425999999046 34999999.993000030518 47699999.952000007033 22073485.743000030518 60261.468769031 2023-11-13T11:15:01.644271+00:00 20000096.425000000745 35000000.008000023663 47699999.998999997973 22073485.888999938965 60261.468780633 2023-11-13T11:15:02.646673+00:00 20000096.425999999046 35000000.018000006676 47700000.049999982119 22073485.452000018209 60261.468792235 2023-11-13T11:15:03.649072+00:00 20000096.427999999374 34999999.975999951363 47699999.947000026703 22073486.012000080198 60261.468803656 2023-11-13T11:15:04.635848+00:00 20000096.425999999046 34999999.991999976337 47699999.986999958754 22073485.895999908447 60261.468815438 2023-11-13T11:15:05.653872+00:00 20000096.425000008196 35000000.000000000000 47700000.052000053227 22073485.762000080198 60261.468827040 2023-11-13T11:15:06.656269+00:00 20000096.425000000745 35000000.002000093460 47699999.967999987304 22073485.784999970347 60261.468838461 2023-11-13T11:15:07.643042+00:00 20000096.425000008196 35000000.019999980927 47700000.015999972820 22073485.751000050455 60261.468850063 2023-11-13T11:15:08.645447+00:00 20000096.425999999046 34999999.980999946594 47699999.985000006855 22073485.830999970436 60261.468861665 2023-11-13T11:15:09.647848+00:00 20000096.425999999046 34999999.985000006855 47700000.041000008583 22073486.266000028700 60261.468873267 2023-11-13T11:15:10.650251+00:00 20000096.426999989897 35000000.013000011444 47699999.977999992669 22073485.786999940872 60261.468884793 2023-11-13T11:15:11.646144+00:00 20000096.425000008196 34999999.980999946594 47699999.965000033379 22073485.272999998182 60261.468896470 2023-11-13T11:15:12.655052+00:00 20000096.426999989897 35000000.032999992371 47700000.028999917209 22073485.506000038236 60261.468907816 2023-11-13T11:15:13.635322+00:00 20000096.424999978393 34999999.994000077248 47700000.005000002682 22073485.904999971390 60261.468919599 2023-11-13T11:15:14.653341+00:00 20000096.425999999046 35000000.021000027657 47699999.991000063717 22073485.672999981791 60261.468931201 2023-11-13T11:15:15.655743+00:00 20000096.425000008196 34999999.973999977112 47699999.985999941826 22073485.547000050545 60261.468942622 2023-11-13T11:15:16.642522+00:00 20000096.425000008196 35000000.005999922752 47699999.933000087738 22073485.746999979019 60261.468954224 2023-11-13T11:15:17.644923+00:00 20000096.427999969572 34999999.999000012875 47700000.038999922574 22073485.763999938965 60261.468965826 2023-11-13T11:15:18.647322+00:00 20000096.424000021070 35000000.005000002682 47700000.045000076294 22073486.024000048637 60261.468977427 2023-11-13T11:15:19.649716+00:00 20000096.426999989897 35000000.000000000000 47700000.001999966800 22073485.753999948502 60261.468988848 2023-11-13T11:15:20.636495+00:00 20000096.424000021070 34999999.994000002742 47699999.972000002861 22073486.111000061035 60261.469000565 2023-11-13T11:15:21.648819+00:00 20000096.426999989897 35000000.020999997854 47700000.011999957263 22073486.018999930471 60261.469012056 2023-11-13T11:15:22.641677+00:00 20000096.428000029176 34999999.998999983072 47699999.966000013053 22073486.060999989510 60261.469023778 2023-11-13T11:15:23.654437+00:00 20000096.423999968916 34999999.960000008345 47700000.038999997079 22073485.774000048637 60261.469035380 2023-11-13T11:15:24.656841+00:00 20000096.425000008196 35000000.023999989033 47700000.001999989152 22073486.062000039965 60261.469046801 2023-11-13T11:15:25.643620+00:00 20000096.425999999046 35000000.000999987125 47700000.020000010729 22073485.589000001550 60261.469058403 2023-11-13T11:15:26.646023+00:00 20000096.423999968916 34999999.999000012875 47699999.951999992132 22073485.999000001699 60261.469070005 2023-11-13T11:15:27.648425+00:00 20000096.426000058651 34999999.989000022411 47699999.995999991894 22073485.978000000119 60261.469081607 2023-11-13T11:15:28.650828+00:00 20000096.429999951273 34999999.987999983132 47700000.008000023663 22073486.107000008225 60261.469093028 2023-11-13T11:15:29.637612+00:00 20000096.425000071526 35000000.012000016868 47700000.056999981403 22073486.200999990106 60261.469104811 2023-11-13T11:15:30.655635+00:00 20000096.422999981791 35000000.010999977589 47699999.906000018120 22073485.999000001699 60261.469116231 2023-11-13T11:15:31.642412+00:00 20000096.424999948591 35000000.000000000000 47700000.089999966323 22073486.381999999285 60261.469127833 2023-11-13T11:15:32.644815+00:00 20000096.427000049502 34999999.977000057697 47699999.929000020027 22073486.390999998897 60261.469139435 2023-11-13T11:15:33.647221+00:00 20000096.425999999046 35000000.023000001907 47700000.052999973297 22073486.002999991179 60261.469151037 2023-11-13T11:15:34.649625+00:00 20000096.424000021070 35000000.009999990463 47700000.012000076473 22073486.186000019312 60261.469162639 2023-11-13T11:15:35.652022+00:00 20000096.427999969572 34999999.981999993324 47699999.977999933064 22073485.974000010639 60261.469174060 2023-11-13T11:15:36.638802+00:00 20000096.426999930292 35000000.010999917984 47700000.008000023663 22073486.498999979347 60261.469185843 2023-11-13T11:15:37.656827+00:00 20000096.422000050545 34999999.992000102997 47700000.003999948502 22073486.763999998569 60261.469197264 2023-11-13T11:15:38.643605+00:00 20000096.427999969572 34999999.998999953270 47700000.027000069618 22073486.481000009924 60261.469208866 2023-11-13T11:15:39.646012+00:00 20000096.424000021070 34999999.994999997318 47699999.929999947548 22073486.750000000000 60261.469220287 2023-11-13T11:15:40.632789+00:00 20000096.427999969572 35000000.014999993145 47700000.053000092506 22073486.617999970913 60261.469232069 2023-11-13T11:15:41.650813+00:00 20000096.424000021070 34999999.998000033200 47699999.976999998093 22073486.414000030607 60261.469243671 2023-11-13T11:15:42.653212+00:00 20000096.429000020027 34999999.985000006855 47699999.985999941826 22073486.087999999523 60261.469255093 2023-11-13T11:15:43.639987+00:00 20000096.424000021070 35000000.005999922752 47700000.047999978065 22073486.967999991030 60261.469266875 2023-11-13T11:15:44.658019+00:00 20000096.425999999046 34999999.990000009537 47699999.993000030518 22073485.977000001818 60261.469278296 2023-11-13T11:15:45.644790+00:00 20000096.424999948591 35000000.006000041962 47699999.934000007808 22073486.824000000954 60261.469289898 2023-11-13T11:15:46.647195+00:00 20000096.424999948591 35000000.024000048637 47700000.055999986827 22073486.596000019461 60261.469301425 2023-11-13T11:15:47.643093+00:00 20000096.424000021070 34999999.980999946594 47700000.059000000358 22073486.246999979019 60261.469313102 2023-11-13T11:15:48.652002+00:00 20000096.425000071526 35000000.020999997854 47699999.956000000238 22073486.499000009149 60261.469324448 2023-11-13T11:15:49.632274+00:00 20000096.429999951273 35000000.012999996543 47699999.935000002384 22073486.586000028998 60261.469336230 2023-11-13T11:15:50.650289+00:00 20000096.425000071526 34999999.979000002146 47699999.969999969006 22073486.472999930382 60261.469347907 2023-11-13T11:15:51.659194+00:00 20000096.424999948591 34999999.985999986529 47700000.126000046730 22073486.705000039190 60261.469359253 2023-11-13T11:15:52.639467+00:00 20000096.425999999046 35000000.027000010014 47699999.983999967575 22073487.131000038236 60261.469371036 2023-11-13T11:15:53.657488+00:00 20000096.424000021070 34999999.971000023186 47699999.951000027359 22073486.933999899775 60261.469382457 2023-11-13T11:15:54.644272+00:00 20000096.426999930292 34999999.998000003397 47699999.995999991894 22073486.933000091463 60261.469394059 2023-11-13T11:15:55.646675+00:00 20000096.425999999046 35000000.025999963284 47699999.970999963582 22073486.825999978930 60261.469405660 2023-11-13T11:15:56.649076+00:00 20000096.423000000417 34999999.981000013649 47700000.070000052452 22073486.554000020027 60261.469417262 2023-11-13T11:15:57.651477+00:00 20000096.429000008851 35000000.026000022888 47699999.990999937057 22073486.868999961764 60261.469428684 2023-11-13T11:15:58.638256+00:00 20000096.425999999046 34999999.976999998093 47699999.974000096321 22073486.680999990553 60261.469440285 2023-11-13T11:15:59.640659+00:00 20000096.425999999046 35000000.000999987125 47700000.011999957263 22073487.363999959081 60261.469452068 2023-11-13T11:16:00.658672+00:00 20000096.424000009894 35000000.003000020981 47699999.985999941826 22073486.802000049502 60261.469463489 2023-11-13T11:16:01.645454+00:00 20000096.427999999374 35000000.004000008106 47699999.933000087738 22073487.106000069529 60261.469475091 2023-11-13T11:16:02.647854+00:00 20000096.424999978393 34999999.991999976337 47700000.075999982655 22073486.961999889463 60261.469486693 2023-11-13T11:16:03.650252+00:00 20000096.427000019699 35000000.003999948502 47700000.003999948502 22073487.561000108719 60261.469498294 2023-11-13T11:16:04.652653+00:00 20000096.425999999046 34999999.980000019073 47699999.996999979019 22073487.643999930471 60261.469509716 2023-11-13T11:16:05.639432+00:00 20000096.423999991268 35000000.017000079155 47700000.001000046730 22073486.828999999911 60261.469521318 2023-11-13T11:16:06.641835+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22073487.307000041008 60261.469532920 2023-11-13T11:16:07.644239+00:00 20000096.423000011593 35000000.015999913216 47700000.054999992251 22073487.240999940783 60261.469544522 2023-11-13T11:16:08.646640+00:00 20000096.427999969572 35000000.007000088692 47700000.021000012755 22073486.905000090599 60261.469556123 2023-11-13T11:16:09.649042+00:00 20000096.426999989897 34999999.985999941826 47699999.944000013173 22073487.112999919802 60261.469567725 2023-11-13T11:16:10.651444+00:00 20000096.425999999046 35000000.014999993145 47699999.981999993324 22073487.278000000864 60261.469579327 2023-11-13T11:16:11.653839+00:00 20000096.425999999046 34999999.994000077248 47700000.039999991655 22073487.195999979973 60261.469590748 2023-11-13T11:16:12.640619+00:00 20000096.421000000089 34999999.981999993324 47699999.980000019073 22073486.803000088781 60261.469602350 2023-11-13T11:16:13.643021+00:00 20000096.428000029176 34999999.991999976337 47700000.042000003159 22073487.301999930292 60261.469613952 2023-11-13T11:16:14.645429+00:00 20000096.425999999046 35000000.018000006676 47699999.926999993622 22073487.157000001520 60261.469625554 2023-11-13T11:16:15.647828+00:00 20000096.425999999046 35000000.021999962628 47700000.041000008583 22073486.642999999225 60261.469636975 2023-11-13T11:16:16.634609+00:00 20000096.426999989897 34999999.988000042737 47700000.000000000000 22073487.470000009984 60261.469648757 2023-11-13T11:16:17.652635+00:00 20000096.426999989897 34999999.982999920845 47699999.995999991894 22073486.864999990910 60261.469660178 2023-11-13T11:16:18.639418+00:00 20000096.424000021070 35000000.013000011444 47700000.001999966800 22073486.997999999672 60261.469671780 2023-11-13T11:16:19.641821+00:00 20000096.425000008196 34999999.998999997973 47700000.012000076473 22073487.533999990672 60261.469683563 2023-11-13T11:16:20.659846+00:00 20000096.425999999046 35000000.010000012815 47700000.011999957263 22073487.091000020504 60261.469694984 2023-11-13T11:16:21.646621+00:00 20000096.424999948591 34999999.985999986529 47699999.937999956310 22073487.366999980062 60261.469706586 2023-11-13T11:16:22.649024+00:00 20000096.428000088781 34999999.998000033200 47700000.031000018120 22073487.025999989361 60261.469718007 2023-11-13T11:16:23.635795+00:00 20000096.425999999046 34999999.971999973059 47700000.042999982834 22073487.397999998182 60261.469729790 2023-11-13T11:16:24.653818+00:00 20000096.424999948591 35000000.025000013411 47699999.914000026882 22073487.182000011206 60261.469741210 2023-11-13T11:16:25.640591+00:00 20000096.424999948591 35000000.012999981642 47700000.051999926567 22073486.743999991566 60261.469752812 2023-11-13T11:16:26.642987+00:00 20000096.425999999046 35000000.020000040531 47699999.990000009537 22073487.383999999613 60261.469764414 2023-11-13T11:16:27.645388+00:00 20000096.427000049502 34999999.982999980450 47699999.949000000954 22073487.164000030607 60261.469776016 2023-11-13T11:16:28.647793+00:00 20000096.422999981791 35000000.000000000000 47700000.018000006676 22073487.425999999046 60261.469787618 2023-11-13T11:16:29.650191+00:00 20000096.429000020027 34999999.991999976337 47699999.944000013173 22073487.590999960899 60261.469799144 2023-11-13T11:16:30.646082+00:00 20000096.427999969572 35000000.009000003338 47700000.093999996781 22073486.921999990940 60261.469810822 2023-11-13T11:16:31.654985+00:00 20000096.422999981791 34999999.990999996662 47699999.988999992609 22073487.313000019640 60261.469822167 2023-11-13T11:16:32.635254+00:00 20000096.425000071526 34999999.990000009537 47700000.013999998569 22073487.026000019163 60261.469833950 2023-11-13T11:16:33.653278+00:00 20000096.425999999046 35000000.001999966800 47699999.971000023186 22073487.487999979407 60261.469845371 2023-11-13T11:16:34.640055+00:00 20000096.426999930292 35000000.006000041962 47700000.025000013411 22073487.006999969482 60261.469856973 2023-11-13T11:16:35.642457+00:00 20000096.424000021070 35000000.016000032425 47700000.030999958515 22073486.912000000477 60261.469868575 2023-11-13T11:16:36.644861+00:00 20000096.425000071526 34999999.990000009537 47699999.962000012398 22073487.141000028700 60261.469880177 2023-11-13T11:16:37.647264+00:00 20000096.424999948591 35000000.006999969482 47699999.939999997616 22073487.504000011832 60261.469891779 2023-11-13T11:16:38.649666+00:00 20000096.429999951273 35000000.005000002682 47700000.073000006378 22073487.208999991417 60261.469903199 2023-11-13T11:16:39.636444+00:00 20000096.425000071526 34999999.975000016391 47699999.885999977589 22073487.195999979973 60261.469914982 2023-11-13T11:16:40.654460+00:00 20000096.421999931335 35000000.036000013351 47700000.090000033379 22073487.231999989599 60261.469926403 2023-11-13T11:16:41.641243+00:00 20000096.429000020027 34999999.977999933064 47699999.968999981880 22073487.341000080109 60261.469938005 2023-11-13T11:16:42.643635+00:00 20000096.424000021070 35000000.009999990463 47700000.011000037193 22073487.109999898821 60261.469949607 2023-11-13T11:16:43.646034+00:00 20000096.424999948591 34999999.986000061035 47699999.996999979019 22073487.099000100046 60261.469961209 2023-11-13T11:16:44.648436+00:00 20000096.429000020027 34999999.985999941826 47700000.001999966800 22073487.255999919027 60261.469972630 2023-11-13T11:16:45.635212+00:00 20000096.422999981791 35000000.021000027657 47699999.978000037372 22073487.370000001043 60261.469984232 2023-11-13T11:16:46.637609+00:00 20000096.427000049502 35000000.006000041962 47700000.038999922574 22073487.315999981016 60261.469996014 2023-11-13T11:16:47.655632+00:00 20000096.425999999046 34999999.959999918938 47699999.971000082791 22073487.692000031471 60261.470007435 2023-11-13T11:16:48.642413+00:00 20000096.425999999046 35000000.018000006676 47700000.023999929428 22073487.728000041097 60261.470019037 2023-11-13T11:16:49.644817+00:00 20000096.427000001073 35000000.021999999881 47700000.070000052452 22073487.625999931246 60261.470030639 2023-11-13T11:16:50.647224+00:00 20000096.423999998719 35000000.005999997258 47700000.013000011444 22073487.494000080973 60261.470042241 2023-11-13T11:16:51.649620+00:00 20000096.427000001073 34999999.971000000834 47699999.957000017166 22073488.095999959856 60261.470053662 2023-11-13T11:16:52.636396+00:00 20000096.423999991268 34999999.989999979734 47699999.932999998331 22073487.054999951273 60261.470065445 2023-11-13T11:16:53.654422+00:00 20000096.423999991268 35000000.016000002623 47700000.030000001192 22073487.566000100225 60261.470076866 2023-11-13T11:16:54.641198+00:00 20000096.425000000745 35000000.010000020266 47699999.965000003576 22073487.848999980837 60261.470088467 2023-11-13T11:16:55.643600+00:00 20000096.430000010878 34999999.993999987841 47700000.037000000477 22073487.337999939919 60261.470100069 2023-11-13T11:16:56.645985+00:00 20000096.425000008196 35000000.000000029802 47700000.037999987602 22073487.532000061125 60261.470111671 2023-11-13T11:16:57.648389+00:00 20000096.423999991268 34999999.994999952614 47699999.994999997318 22073487.700999978930 60261.470123273 2023-11-13T11:16:58.650782+00:00 20000096.425999999046 34999999.986000001431 47699999.986999988556 22073487.544999960810 60261.470134694 2023-11-13T11:16:59.637563+00:00 20000096.426999989897 35000000.013999998569 47699999.999000012875 22073488.315999981016 60261.470146477 2023-11-13T11:17:00.655583+00:00 20000096.425000008196 35000000.007000029087 47699999.990000009537 22073487.468000050634 60261.470157898 2023-11-13T11:17:01.642361+00:00 20000096.424999978393 34999999.978999972343 47700000.005999982357 22073487.891999959946 60261.470169500 2023-11-13T11:17:02.644763+00:00 20000096.426999989897 35000000.023000001907 47699999.994000017643 22073487.644000049680 60261.470180920 2023-11-13T11:17:03.631540+00:00 20000096.425000008196 34999999.978000037372 47700000.052000053227 22073487.706000000238 60261.470192703 2023-11-13T11:17:04.649563+00:00 20000096.428000029176 35000000.021000027657 47699999.982999920845 22073487.835999999195 60261.470204305 2023-11-13T11:17:05.651965+00:00 20000096.425000008196 35000000.011999957263 47699999.953000068665 22073487.756999991834 60261.470215726 2023-11-13T11:17:06.638741+00:00 20000096.423999968916 34999999.983000040054 47700000.018999926746 22073487.813000008464 60261.470227509 2023-11-13T11:17:07.656766+00:00 20000096.425999999046 35000000.019999980927 47699999.994000077248 22073488.033999990672 60261.470238953 2023-11-13T11:17:08.645583+00:00 20000096.425999999046 34999999.972000002861 47699999.949000000954 22073487.868000019342 60261.470250652 2023-11-13T11:17:09.656366+00:00 20000096.425999999046 35000000.005000002682 47700000.010999917984 22073488.045999970287 60261.470262063 2023-11-13T11:17:10.642237+00:00 20000096.430000010878 34999999.998999953270 47700000.023000001907 22073487.744000021368 60261.470273740 2023-11-13T11:17:11.651136+00:00 20000096.421000000089 35000000.024000048637 47700000.014000058174 22073488.089999999851 60261.470285086 2023-11-13T11:17:12.631408+00:00 20000096.430000010878 34999999.996999979019 47700000.070999979973 22073488.147999998182 60261.470296868 2023-11-13T11:17:13.649430+00:00 20000096.421000000089 34999999.983999967575 47699999.932000041008 22073488.225999981165 60261.470308546 2023-11-13T11:17:14.658335+00:00 20000096.425999939442 35000000.011000037193 47700000.013999938965 22073488.598000019789 60261.470319891 2023-11-13T11:17:15.638609+00:00 20000096.427000049502 35000000.000000000000 47699999.990999996662 22073488.602000001818 60261.470331674 2023-11-13T11:17:16.656634+00:00 20000096.427000049502 35000000.008999936283 47699999.969999998808 22073488.181999981403 60261.470343095 2023-11-13T11:17:17.643417+00:00 20000096.422999981791 34999999.965000033379 47700000.017999991775 22073488.551999989897 60261.470354697 2023-11-13T11:17:18.645826+00:00 20000096.426999930292 35000000.016000032425 47700000.036000013351 22073488.392000019550 60261.470366118 2023-11-13T11:17:19.632601+00:00 20000096.427000049502 34999999.993999958038 47699999.981999963522 22073488.480000019073 60261.470377901 2023-11-13T11:17:20.650616+00:00 20000096.424000021070 35000000.028999999166 47700000.009000003338 22073488.893999990076 60261.470389321 2023-11-13T11:17:21.637392+00:00 20000096.425999999046 34999999.979000002146 47699999.979000031948 22073488.427999969572 60261.470400923 2023-11-13T11:17:22.639794+00:00 20000096.424999948591 35000000.006999999285 47699999.990000009537 22073488.620000001043 60261.470412706 2023-11-13T11:17:23.657822+00:00 20000096.430000070482 35000000.006999999285 47700000.007999956608 22073488.985000010580 60261.470424127 2023-11-13T11:17:24.644599+00:00 20000096.421000000089 34999999.990999996662 47699999.998000033200 22073488.619000021368 60261.470435729 2023-11-13T11:17:25.646997+00:00 20000096.427999969572 34999999.994000017643 47700000.005999982357 22073488.768000010401 60261.470447331 2023-11-13T11:17:26.649402+00:00 20000096.425999999046 35000000.000999987125 47700000.006000041962 22073488.633000019938 60261.470458933 2023-11-13T11:17:27.651803+00:00 20000096.425999999046 35000000.008000023663 47700000.006999969482 22073488.796000000089 60261.470470354 2023-11-13T11:17:28.638576+00:00 20000096.425999999046 35000000.005000002682 47699999.996999979019 22073488.077999949455 60261.470481956 2023-11-13T11:17:29.640978+00:00 20000096.424000021070 34999999.991999976337 47700000.016000032425 22073488.787000060081 60261.470493558 2023-11-13T11:17:30.643382+00:00 20000096.429000020027 34999999.985000006855 47699999.973999977112 22073488.650999899954 60261.470505159 2023-11-13T11:17:31.645786+00:00 20000096.422999981791 34999999.980000019073 47700000.022000066936 22073488.738000039011 60261.470516761 2023-11-13T11:17:32.648186+00:00 20000096.426999930292 35000000.018999986351 47699999.937999956310 22073488.641000028700 60261.470528363 2023-11-13T11:17:33.650588+00:00 20000096.425000071526 35000000.016999959946 47700000.093999981880 22073488.610000010580 60261.470539965 2023-11-13T11:17:34.652987+00:00 20000096.422999981791 35000000.008000083268 47699999.868999958038 22073488.663999918848 60261.470551386 2023-11-13T11:17:35.639767+00:00 20000096.427999969572 34999999.980999946594 47700000.080000042915 22073488.620000001043 60261.470562988 2023-11-13T11:17:36.642143+00:00 20000096.427000049502 34999999.988000042737 47700000.003999948502 22073488.787000060081 60261.470574589 2023-11-13T11:17:37.644511+00:00 20000096.424999948591 35000000.019999980927 47699999.998999997973 22073488.457000020891 60261.470586190 2023-11-13T11:17:38.646861+00:00 20000096.424000021070 35000000.001999966800 47699999.994999997318 22073488.811999920756 60261.470597612 2023-11-13T11:17:39.633647+00:00 20000096.425999999046 34999999.998999953270 47700000.018999986351 22073488.393000010401 60261.470609394 2023-11-13T11:17:40.651669+00:00 20000096.425999999046 35000000.011000037193 47699999.981999993324 22073489.333000060171 60261.470620996 2023-11-13T11:17:41.654071+00:00 20000096.427999969572 34999999.976999998093 47699999.971000023186 22073488.778000000864 60261.470632417 2023-11-13T11:17:42.640850+00:00 20000096.423999998719 34999999.990000009537 47700000.010000020266 22073488.689999941736 60261.470644019 2023-11-13T11:17:43.643255+00:00 20000096.427999999374 35000000.009999990463 47699999.970999963582 22073488.963000059128 60261.470655621 2023-11-13T11:17:44.645657+00:00 20000096.423999998719 35000000.001999966800 47700000.048000037670 22073488.712000008672 60261.470667223 2023-11-13T11:17:45.648059+00:00 20000096.427000001073 35000000.003000020981 47699999.990999996662 22073488.365999940783 60261.470678644 2023-11-13T11:17:46.634837+00:00 20000096.423999991268 34999999.990000009537 47699999.969999969006 22073488.716000080109 60261.470690426 2023-11-13T11:17:47.652864+00:00 20000096.425000000745 35000000.016000032425 47700000.046999990940 22073488.338999990374 60261.470701848 2023-11-13T11:17:48.639636+00:00 20000096.425000008196 35000000.003000020981 47699999.958999991417 22073488.492999911308 60261.470713450 2023-11-13T11:17:49.642041+00:00 20000096.428999990225 34999999.957000017166 47699999.983000040054 22073489.179000020027 60261.470725052 2023-11-13T11:17:50.644444+00:00 20000096.425999999046 35000000.029999971390 47700000.039000026882 22073488.570999979973 60261.470736654 2023-11-13T11:17:51.646846+00:00 20000096.423999991268 35000000.005999997258 47700000.052999973297 22073488.802000001073 60261.470748255 2023-11-13T11:17:52.649251+00:00 20000096.427999999374 34999999.989000007510 47699999.940999977291 22073488.888999998569 60261.470759782 2023-11-13T11:17:53.645146+00:00 20000096.423000011593 35000000.045999996364 47700000.029000036418 22073488.706999991089 60261.470771459 2023-11-13T11:17:54.654056+00:00 20000096.424999978393 34999999.965000003576 47699999.944000013173 22073488.835000008345 60261.470782805 2023-11-13T11:17:55.634325+00:00 20000096.429000020027 35000000.000000000000 47699999.958999991417 22073488.993000000715 60261.470794587 2023-11-13T11:17:56.652345+00:00 20000096.425000008196 34999999.993000000715 47700000.092000007629 22073488.859999999404 60261.470806008 2023-11-13T11:17:57.639127+00:00 20000096.423999968916 34999999.993999987841 47700000.023000001907 22073489.388999998569 60261.470817610 2023-11-13T11:17:58.641528+00:00 20000096.428000029176 35000000.008000023663 47699999.986999988556 22073488.613999988884 60261.470829212 2023-11-13T11:17:59.643933+00:00 20000096.425999999046 35000000.013999998569 47699999.969999909401 22073488.852000001818 60261.470840814 2023-11-13T11:18:00.646328+00:00 20000096.425999999046 34999999.986999988556 47700000.001000009477 22073488.751000020653 60261.470852416 2023-11-13T11:18:01.648728+00:00 20000096.423999968916 34999999.989000022411 47699999.995999991894 22073488.962999999523 60261.470863837 2023-11-13T11:18:02.635508+00:00 20000096.425999999046 35000000.007999956608 47700000.037000022829 22073489.209999978542 60261.470875619 2023-11-13T11:18:03.653532+00:00 20000096.425000008196 35000000.015000052750 47700000.024999983609 22073489.050000041723 60261.470887041 2023-11-13T11:18:04.640313+00:00 20000096.425999999046 34999999.980999946594 47699999.928999990225 22073488.613999959081 60261.470898643 2023-11-13T11:18:05.642718+00:00 20000096.426999989897 35000000.009000003338 47700000.035000033677 22073488.914000030607 60261.470910244 2023-11-13T11:18:06.645109+00:00 20000096.427000049502 35000000.013000011444 47700000.010999977589 22073489.274999979883 60261.470921846 2023-11-13T11:18:07.647503+00:00 20000096.422999981791 34999999.990000009537 47700000.023000001907 22073488.952000018209 60261.470933267 2023-11-13T11:18:08.634281+00:00 20000096.425000008196 35000000.001000046730 47699999.952000021935 22073489.632999960333 60261.470944869 2023-11-13T11:18:09.636680+00:00 20000096.424999948591 35000000.013999938965 47700000.011999957263 22073489.096999999136 60261.470956651 2023-11-13T11:18:10.654704+00:00 20000096.427000049502 34999999.975000016391 47699999.981000073254 22073489.234000030905 60261.470968073 2023-11-13T11:18:11.641479+00:00 20000096.424999948591 35000000.001000046730 47700000.038999922574 22073489.486999988556 60261.470979675 2023-11-13T11:18:12.643881+00:00 20000096.427000049502 34999999.988999962807 47699999.990000009537 22073489.216000020504 60261.470991277 2023-11-13T11:18:13.646290+00:00 20000096.425999999046 35000000.034999966621 47700000.055000066757 22073489.162999991328 60261.471002879 2023-11-13T11:18:14.648693+00:00 20000096.424999948591 34999999.972000002861 47699999.944999933243 22073489.406000021845 60261.471014299 2023-11-13T11:18:15.635470+00:00 20000096.425999999046 34999999.996000051498 47699999.978000037372 22073489.311999980360 60261.471025901 2023-11-13T11:18:16.637869+00:00 20000096.425999999046 35000000.023999929428 47700000.016999959946 22073489.213999990374 60261.471037503 2023-11-13T11:18:17.640268+00:00 20000096.425000071526 35000000.011000037193 47700000.006000041962 22073489.175999999046 60261.471049105 2023-11-13T11:18:18.642664+00:00 20000096.425999999046 34999999.970999963582 47699999.978000037372 22073489.577000018209 60261.471060707 2023-11-13T11:18:19.645071+00:00 20000096.425999999046 34999999.996999979019 47699999.965999960899 22073489.518000010401 60261.471072309 2023-11-13T11:18:20.647478+00:00 20000096.426999930292 35000000.029000036418 47699999.995999932289 22073489.338999990374 60261.471083911 2023-11-13T11:18:21.649882+00:00 20000096.425000071526 34999999.979999996722 47700000.029000036418 22073489.856999989599 60261.471095332 2023-11-13T11:18:22.636655+00:00 20000096.424999948591 35000000.009999997914 47699999.993000000715 22073489.952999949455 60261.471107114 2023-11-13T11:18:23.654679+00:00 20000096.427000049502 35000000.008000001311 47700000.058000013232 22073489.455000039190 60261.471118535 2023-11-13T11:18:24.641461+00:00 20000096.424999948591 34999999.961999997497 47699999.992999993265 22073489.922000050545 60261.471130137 2023-11-13T11:18:25.643864+00:00 20000096.427000049502 35000000.020000010729 47699999.964000016451 22073489.602000001818 60261.471141558 2023-11-13T11:18:26.630641+00:00 20000096.421999931335 35000000.014999993145 47699999.991999976337 22073490.182999968529 60261.471153341 2023-11-13T11:18:27.648662+00:00 20000096.430000070482 34999999.986000001431 47699999.958999991417 22073489.863000039011 60261.471164943 2023-11-13T11:18:28.651063+00:00 20000096.424999948591 35000000.000000000000 47700000.097000002861 22073489.865999940783 60261.471176364 2023-11-13T11:18:29.637836+00:00 20000096.422999981791 35000000.000999987125 47699999.930000007153 22073489.654999971390 60261.471188147 2023-11-13T11:18:30.655862+00:00 20000096.429000020027 34999999.997000038624 47700000.042000003159 22073489.968000050634 60261.471199567 2023-11-13T11:18:31.642633+00:00 20000096.425000071526 34999999.990000009537 47699999.903999976814 22073490.149999979883 60261.471211169 2023-11-13T11:18:32.645037+00:00 20000096.423999909312 35000000.008999936283 47700000.105000019073 22073489.768000010401 60261.471222696 2023-11-13T11:18:33.640936+00:00 20000096.427000049502 34999999.984000027180 47699999.981000013649 22073490.111000061035 60261.471234373 2023-11-13T11:18:34.649845+00:00 20000096.425999999046 34999999.999000012875 47699999.988000042737 22073489.991999980062 60261.471245719 2023-11-13T11:18:35.630111+00:00 20000096.425999999046 35000000.023000001907 47699999.972000002861 22073489.347999930382 60261.471257501 2023-11-13T11:18:36.648128+00:00 20000096.427000001073 35000000.004000008106 47700000.024999983609 22073490.203999999911 60261.471269179 2023-11-13T11:18:37.657038+00:00 20000096.425999999046 34999999.988999962807 47700000.041999943554 22073489.669000029564 60261.471280525 2023-11-13T11:18:38.637310+00:00 20000096.423999991268 35000000.005000002682 47699999.932000041008 22073489.606999989599 60261.471292307 2023-11-13T11:18:39.655330+00:00 20000096.429000008851 35000000.034999966621 47700000.039999961853 22073490.873000029474 60261.471303728 2023-11-13T11:18:40.642114+00:00 20000096.421999990940 34999999.940000057220 47700000.035000093281 22073490.056000001729 60261.471315330 2023-11-13T11:18:41.644519+00:00 20000096.427000001073 35000000.029999971390 47699999.884999990463 22073490.254999998957 60261.471326751 2023-11-13T11:18:42.631293+00:00 20000096.423000011593 34999999.993000030518 47700000.110000006855 22073490.322000000626 60261.471338534 2023-11-13T11:18:43.649315+00:00 20000096.428999990225 35000000.021999962628 47699999.946999907494 22073490.000999998301 60261.471349955 2023-11-13T11:18:44.636090+00:00 20000096.425000008196 34999999.994999997318 47700000.050999999046 22073490.072999998927 60261.471361557 2023-11-13T11:18:45.638493+00:00 20000096.424999978393 34999999.986999988556 47699999.929999999702 22073490.076999988407 60261.471373339 2023-11-13T11:18:46.656518+00:00 20000096.427999999374 35000000.001000046730 47700000.017999991775 22073489.920000020415 60261.471384760 2023-11-13T11:18:47.643303+00:00 20000096.421000000089 34999999.985999941826 47700000.025999993086 22073489.738000009209 60261.471396362 2023-11-13T11:18:48.645708+00:00 20000096.430999990553 35000000.009000062943 47700000.036000013351 22073490.180999990553 60261.471407783 2023-11-13T11:18:49.632482+00:00 20000096.423000041395 35000000.013999938965 47699999.981000013649 22073489.998999979347 60261.471419566 2023-11-13T11:18:50.650500+00:00 20000096.426999989897 34999999.997000098228 47699999.923999972641 22073490.175999999046 60261.471430987 2023-11-13T11:18:51.637273+00:00 20000096.426999989897 34999999.990999937057 47700000.023000001907 22073490.226000010967 60261.471442589 2023-11-13T11:18:52.639673+00:00 20000096.424000021070 34999999.991999998689 47700000.053000032902 22073489.991999980062 60261.471454191 2023-11-13T11:18:53.642080+00:00 20000096.425999999046 35000000.004000000656 47699999.997999973595 22073490.038000050932 60261.471465793 2023-11-13T11:18:54.644481+00:00 20000096.425999999046 35000000.011999987066 47700000.011000037193 22073490.144999980927 60261.471477394 2023-11-13T11:18:55.646883+00:00 20000096.425999999046 34999999.981999993324 47699999.944999992847 22073490.120000001043 60261.471488996 2023-11-13T11:18:56.649284+00:00 20000096.423999968916 35000000.026000022888 47700000.049999952316 22073490.037000000477 60261.471500598 2023-11-13T11:18:57.651678+00:00 20000096.428000029176 35000000.002999991179 47699999.953000068665 22073489.907000008970 60261.471512019 2023-11-13T11:18:58.638455+00:00 20000096.425999999046 34999999.969000011683 47699999.998999953270 22073490.014999989420 60261.471523626 2023-11-13T11:18:59.641298+00:00 20000096.425000008196 35000000.011999957263 47700000.064000010490 22073490.398999989033 60261.471535228 2023-11-13T11:19:00.643675+00:00 20000096.425999999046 35000000.016000032425 47699999.986999988556 22073490.222999989986 60261.471546830 2023-11-13T11:19:01.646082+00:00 20000096.425000008196 34999999.986000001431 47700000.019000053406 22073490.504999998957 60261.471558250 2023-11-13T11:19:02.632866+00:00 20000096.425999999046 35000000.014999993145 47699999.907999992371 22073490.261000040919 60261.471570034 2023-11-13T11:19:03.650889+00:00 20000096.423999909312 34999999.991999976337 47700000.046999931335 22073490.300999999046 60261.471581635 2023-11-13T11:19:04.653291+00:00 20000096.429000020027 34999999.981000013649 47700000.021000027657 22073490.856999989599 60261.471593056 2023-11-13T11:19:05.640068+00:00 20000096.422999981791 35000000.025000043213 47699999.930000066757 22073490.376000050455 60261.471604658 2023-11-13T11:19:06.642459+00:00 20000096.430000070482 34999999.969999969006 47700000.075999982655 22073490.646999958903 60261.471616260 2023-11-13T11:19:07.644864+00:00 20000096.425999999046 35000000.009999990463 47699999.960000000894 22073490.804000020027 60261.471627862 2023-11-13T11:19:08.647271+00:00 20000096.422000050545 35000000.009999990463 47699999.956000000238 22073490.631999969482 60261.471639283 2023-11-13T11:19:09.634048+00:00 20000096.427999969572 35000000.006999969482 47700000.067999988794 22073490.213000059128 60261.471651066 2023-11-13T11:19:10.652075+00:00 20000096.422999981791 34999999.987000107765 47699999.988000012934 22073490.398999929428 60261.471662487 2023-11-13T11:19:11.638851+00:00 20000096.427000049502 35000000.006999969482 47700000.048000007868 22073490.953000068665 60261.471674088 2023-11-13T11:19:12.641251+00:00 20000096.425999999046 34999999.988999962807 47699999.949999988079 22073490.797999981791 60261.471685690 2023-11-13T11:19:13.643655+00:00 20000096.426999930292 35000000.003000020981 47699999.995999991894 22073490.697999950498 60261.471697292 2023-11-13T11:19:14.646057+00:00 20000096.425999999046 35000000.001999966800 47700000.013999998569 22073491.215999960899 60261.471708894 2023-11-13T11:19:15.648462+00:00 20000096.425000071526 35000000.000000000000 47700000.037000000477 22073490.716000080109 60261.471720421 2023-11-13T11:19:16.644363+00:00 20000096.425999999046 35000000.011999957263 47699999.965000033379 22073490.697999950498 60261.471732098 2023-11-13T11:19:17.653268+00:00 20000096.422999981791 34999999.979000091553 47699999.951999962330 22073490.570000048727 60261.471743444 2023-11-13T11:19:18.633543+00:00 20000096.429000020027 34999999.995999932289 47700000.015000052750 22073490.778999920934 60261.471755227 2023-11-13T11:19:19.651564+00:00 20000096.424999948591 35000000.017000079155 47700000.046999931335 22073490.512000080198 60261.471766647 2023-11-13T11:19:20.638350+00:00 20000096.422999981791 35000000.002999901772 47699999.930000066757 22073490.908999919891 60261.471778249 2023-11-13T11:19:21.640750+00:00 20000096.427000049502 34999999.996000051498 47700000.042999982834 22073491.106999989599 60261.471789851 2023-11-13T11:19:22.643156+00:00 20000096.426999930292 34999999.994999997318 47700000.047999978065 22073490.342000011355 60261.471801453 2023-11-13T11:19:23.645560+00:00 20000096.425000071526 35000000.016000002623 47699999.990000009537 22073490.651000019163 60261.471813055 2023-11-13T11:19:24.647965+00:00 20000096.427999969572 34999999.985999986529 47699999.942999958992 22073490.590000029653 60261.471824476 2023-11-13T11:19:25.634741+00:00 20000096.424000021070 34999999.994000002742 47700000.091000080109 22073490.975000020117 60261.471836259 2023-11-13T11:19:26.652767+00:00 20000096.426999930292 35000000.018000006676 47699999.968999981880 22073491.215999960899 60261.471847680 2023-11-13T11:19:27.639545+00:00 20000096.425999999046 34999999.988999992609 47699999.981999993324 22073491.284999970347 60261.471859282 2023-11-13T11:19:28.641954+00:00 20000096.424000021070 34999999.997000008821 47699999.993000030518 22073491.614000078291 60261.471870703 2023-11-13T11:19:29.628739+00:00 20000096.425000000745 35000000.009000003338 47700000.010999917984 22073491.447000000626 60261.471882486 2023-11-13T11:19:30.646762+00:00 20000096.429000008851 34999999.990000009537 47699999.913999997079 22073491.197000000626 60261.471894087 2023-11-13T11:19:31.649164+00:00 20000096.422999989241 35000000.024999983609 47700000.033999986947 22073491.011999998242 60261.471905509 2023-11-13T11:19:32.635941+00:00 20000096.427000001073 34999999.973999977112 47700000.039999991655 22073490.959000010043 60261.471917291 2023-11-13T11:19:33.653969+00:00 20000096.425000000745 34999999.992000043392 47699999.994000017643 22073491.126999989152 60261.471928712 2023-11-13T11:19:34.640753+00:00 20000096.425999999046 35000000.011999957263 47699999.926999993622 22073491.230999991298 60261.471940314 2023-11-13T11:19:35.643159+00:00 20000096.426000010222 35000000.000000000000 47700000.023000001907 22073491.145000010729 60261.471951916 2023-11-13T11:19:36.645564+00:00 20000096.423999991268 34999999.990000009537 47700000.046999990940 22073491.310999989510 60261.471963518 2023-11-13T11:19:37.647964+00:00 20000096.426999989897 35000000.014000058174 47699999.986000001431 22073491.387000020593 60261.471974939 2023-11-13T11:19:38.634746+00:00 20000096.425999999046 34999999.984999902546 47699999.986000001431 22073491.596999999136 60261.471986541 2023-11-13T11:19:39.637146+00:00 20000096.424000021070 35000000.013000011444 47700000.028999976814 22073490.913999971002 60261.471998324 2023-11-13T11:19:40.655170+00:00 20000096.426999989897 34999999.999000072479 47699999.973999977112 22073491.074000030756 60261.472009744 2023-11-13T11:19:41.641948+00:00 20000096.425999999046 34999999.975000016391 47700000.053000092506 22073491.405999958515 60261.472021347 2023-11-13T11:19:42.644353+00:00 20000096.425000008196 35000000.015999913216 47699999.919999957085 22073491.642000019550 60261.472032948 2023-11-13T11:19:43.646757+00:00 20000096.426999989897 35000000.024000048637 47700000.036999940872 22073491.467999991030 60261.472044550 2023-11-13T11:19:44.649160+00:00 20000096.426999989897 34999999.967000007629 47699999.998000033200 22073491.545000020415 60261.472055972 2023-11-13T11:19:45.635944+00:00 20000096.425999999046 35000000.034999966621 47700000.023000001907 22073491.747999969870 60261.472067574 2023-11-13T11:19:46.638343+00:00 20000096.423000041395 34999999.990000009537 47699999.971000082791 22073491.581000030041 60261.472079175 2023-11-13T11:19:47.640725+00:00 20000096.426999989897 34999999.988999962807 47699999.965999960899 22073491.713999990374 60261.472090777 2023-11-13T11:19:48.643131+00:00 20000096.424000021070 34999999.994000077248 47700000.072999946773 22073491.694999989122 60261.472102379 2023-11-13T11:19:49.645538+00:00 20000096.427999969572 35000000.023000001907 47700000.009000062943 22073492.011000040919 60261.472113981 2023-11-13T11:19:50.647942+00:00 20000096.422999981791 35000000.000000000000 47699999.937000043690 22073491.340999960899 60261.472125583 2023-11-13T11:19:51.650347+00:00 20000096.428000029176 34999999.958999991417 47700000.071999907494 22073491.545000020415 60261.472137004 2023-11-13T11:19:52.637122+00:00 20000096.425000008196 35000000.037999987602 47699999.994999997318 22073491.309999998659 60261.472148606 2023-11-13T11:19:53.639520+00:00 20000096.427999969572 35000000.019000001252 47699999.942000001669 22073491.322000030428 60261.472160207 2023-11-13T11:19:54.641919+00:00 20000096.425000008196 34999999.957999996841 47700000.013000011444 22073491.658999919891 60261.472171810 2023-11-13T11:19:55.644322+00:00 20000096.423999968916 34999999.996000006795 47699999.983999997377 22073491.886000040919 60261.472183336 2023-11-13T11:19:56.640221+00:00 20000096.425999999046 34999999.998000003397 47699999.993000000715 22073492.317999958992 60261.472195013 2023-11-13T11:19:57.649133+00:00 20000096.425999999046 35000000.023999989033 47699999.999000012875 22073491.662000060081 60261.472206615 2023-11-13T11:19:58.651536+00:00 20000096.427000049502 34999999.983999997377 47700000.038999967277 22073491.753999948502 60261.472218141 2023-11-13T11:19:59.647432+00:00 20000096.424000021070 35000000.001000016928 47700000.008000023663 22073491.539000030607 60261.472229819 2023-11-13T11:20:00.656339+00:00 20000096.425999999046 35000000.017999976873 47700000.005000002682 22073491.473000049591 60261.472241165 2023-11-13T11:20:01.636613+00:00 20000096.427999969572 35000000.006000041962 47700000.043999969959 22073491.911999940872 60261.472252947 2023-11-13T11:20:02.654642+00:00 20000096.425999999046 35000000.000999987125 47699999.919000029564 22073491.914000030607 60261.472264368 2023-11-13T11:20:03.641424+00:00 20000096.422999981791 34999999.988999962807 47699999.995999991894 22073492.263000011444 60261.472275971 2023-11-13T11:20:04.643830+00:00 20000096.424999948591 35000000.005000047386 47700000.039000026882 22073491.705999970436 60261.472287391 2023-11-13T11:20:05.630614+00:00 20000096.427000049502 34999999.982999980450 47700000.010999917984 22073491.671000000089 60261.472299174 2023-11-13T11:20:06.648641+00:00 20000096.425999999046 34999999.990000009537 47699999.919000029564 22073491.963000059128 60261.472310776 2023-11-13T11:20:07.651042+00:00 20000096.422999981791 35000000.018999986351 47699999.996000051498 22073491.135999921709 60261.472322197 2023-11-13T11:20:08.637827+00:00 20000096.430000070482 34999999.997999973595 47700000.087999939919 22073491.583999991417 60261.472333980 2023-11-13T11:20:09.655850+00:00 20000096.424999948591 34999999.968999981880 47699999.927000053227 22073491.868000030518 60261.472345401 2023-11-13T11:20:10.642635+00:00 20000096.425999999046 35000000.040000081062 47700000.023999929428 22073491.758999940008 60261.472357003 2023-11-13T11:20:11.645038+00:00 20000096.424000021070 34999999.991999976337 47700000.004000067711 22073491.843000050634 60261.472368424 2023-11-13T11:20:12.631816+00:00 20000096.425999999046 34999999.993999958038 47700000.028999917209 22073492.029999971390 60261.472380206 2023-11-13T11:20:13.649844+00:00 20000096.424999948591 34999999.993999958038 47699999.972000002861 22073491.772999998182 60261.472391628 2023-11-13T11:20:14.636627+00:00 20000096.425000071526 35000000.005000106990 47700000.072000026703 22073491.707000020891 60261.472403229 2023-11-13T11:20:15.639027+00:00 20000096.426999930292 35000000.015999913216 47699999.924999997020 22073491.705000039190 60261.472415012 2023-11-13T11:20:16.657054+00:00 20000096.425000071526 34999999.970000028610 47699999.998000003397 22073491.684000018984 60261.472426433 2023-11-13T11:20:17.643839+00:00 20000096.429000020027 35000000.049999952316 47699999.954000011086 22073491.813000001013 60261.472438035 2023-11-13T11:20:18.646243+00:00 20000096.424999948591 34999999.963000059128 47700000.086000002921 22073491.756999999285 60261.472449456 2023-11-13T11:20:19.633025+00:00 20000096.424999948591 35000000.008000023663 47699999.974000006914 22073492.188000001013 60261.472461239 2023-11-13T11:20:20.651047+00:00 20000096.425000071526 35000000.008999936283 47699999.978999972343 22073492.236999999732 60261.472472660 2023-11-13T11:20:21.637824+00:00 20000096.426999930292 34999999.975000016391 47700000.002000026405 22073491.893999990076 60261.472484262 2023-11-13T11:20:22.640223+00:00 20000096.425999999046 35000000.021999962628 47700000.028999976814 22073492.133999988437 60261.472495864 2023-11-13T11:20:23.642630+00:00 20000096.423999998719 34999999.998000033200 47699999.961000032723 22073492.281000021845 60261.472507466 2023-11-13T11:20:24.645045+00:00 20000096.427999999374 35000000.001000002027 47700000.044999957085 22073492.488999988884 60261.472518887 2023-11-13T11:20:25.631830+00:00 20000096.427999999374 35000000.014000013471 47700000.015000052750 22073492.168999999762 60261.472530489 2023-11-13T11:20:26.634232+00:00 20000096.425000000745 34999999.966999992728 47699999.934999942780 22073492.365000009537 60261.472542271 2023-11-13T11:20:27.652259+00:00 20000096.423999991268 35000000.023999989033 47700000.050999999046 22073492.481000009924 60261.472553693 2023-11-13T11:20:28.639038+00:00 20000096.423000011593 34999999.975000016391 47699999.967000007629 22073492.184000018984 60261.472565294 2023-11-13T11:20:29.641438+00:00 20000096.426999989897 35000000.005000002682 47700000.047000050545 22073492.190000001341 60261.472576896 2023-11-13T11:20:30.643836+00:00 20000096.425999999046 34999999.991999976337 47699999.919999957085 22073492.005999978632 60261.472588498 2023-11-13T11:20:31.646241+00:00 20000096.427000019699 35000000.007999986410 47700000.075999982655 22073492.173999968916 60261.472599919 2023-11-13T11:20:32.633024+00:00 20000096.425000008196 34999999.997000038624 47699999.949000000954 22073492.281000021845 60261.472611521 2023-11-13T11:20:33.635428+00:00 20000096.424999978393 34999999.999000012875 47700000.013000011444 22073492.397999998182 60261.472623304 2023-11-13T11:20:34.653454+00:00 20000096.425999999046 35000000.009999990463 47699999.993000030518 22073492.324999991804 60261.472634725 2023-11-13T11:20:35.640233+00:00 20000096.428000029176 35000000.000000000000 47700000.019999980927 22073492.396000031382 60261.472646327 2023-11-13T11:20:36.642640+00:00 20000096.421999990940 35000000.023000001907 47699999.993000030518 22073492.991000000387 60261.472657929 2023-11-13T11:20:37.645052+00:00 20000096.426999989897 34999999.994999997318 47700000.030000001192 22073492.175000008196 60261.472669531 2023-11-13T11:20:38.647458+00:00 20000096.426999989897 34999999.994000017643 47700000.003000013530 22073492.366000000387 60261.472680906 2023-11-13T11:20:39.630240+00:00 20000096.428000029176 34999999.974999897182 47699999.962999999523 22073492.289999961853 60261.472692716 2023-11-13T11:20:40.650705+00:00 20000096.423999968916 35000000.025000102818 47700000.020999997854 22073492.407000008970 60261.472704138 2023-11-13T11:20:41.637483+00:00 20000096.425000008196 35000000.002999901772 47700000.067000001669 22073492.664000030607 60261.472715739 2023-11-13T11:20:42.639881+00:00 20000096.425000008196 34999999.975000016391 47699999.921999990940 22073492.269999980927 60261.472727341 2023-11-13T11:20:43.642286+00:00 20000096.426999989897 35000000.019000053406 47699999.987999983132 22073493.024000048637 60261.472738943 2023-11-13T11:20:44.644687+00:00 20000096.426999989897 34999999.991999976337 47700000.014000058174 22073492.201999899000 60261.472750545 2023-11-13T11:20:45.647087+00:00 20000096.424000021070 34999999.998999953270 47700000.033999979496 22073492.467000011355 60261.472761966 2023-11-13T11:20:46.633866+00:00 20000096.425999999046 35000000.002000093460 47699999.974999956787 22073492.713000059128 60261.472773748 2023-11-13T11:20:47.651889+00:00 20000096.425000008196 35000000.013999938965 47700000.032000012696 22073492.560999989510 60261.472785170 2023-11-13T11:20:48.638682+00:00 20000096.428999960423 34999999.988000042737 47699999.944999992847 22073492.455000039190 60261.472796772 2023-11-13T11:20:49.641082+00:00 20000096.421000000089 34999999.993000030518 47699999.996999979019 22073492.752999901772 60261.472808374 2023-11-13T11:20:50.643483+00:00 20000096.429000020027 35000000.017999887466 47700000.059000022709 22073492.481999989599 60261.472819976 2023-11-13T11:20:51.645885+00:00 20000096.427000049502 35000000.009000062943 47699999.996000051498 22073492.656000021845 60261.472831396 2023-11-13T11:20:52.632665+00:00 20000096.424999948591 34999999.968999981880 47699999.937000043690 22073492.542000059038 60261.472842998 2023-11-13T11:20:53.635069+00:00 20000096.422999981791 34999999.985000006855 47700000.023999929428 22073492.580999970436 60261.472854781 2023-11-13T11:20:54.653086+00:00 20000096.427000049502 35000000.024000048637 47700000.034000039101 22073492.504999998957 60261.472866202 2023-11-13T11:20:55.639867+00:00 20000096.424999948591 35000000.001000002027 47699999.931999921799 22073492.787000060081 60261.472877804 2023-11-13T11:20:56.642269+00:00 20000096.427999969572 35000000.004000000656 47700000.056000113487 22073492.798999909312 60261.472889406 2023-11-13T11:20:57.644678+00:00 20000096.427000049502 35000000.015000000596 47700000.029999971390 22073492.158000111580 60261.472901008 2023-11-13T11:20:58.647075+00:00 20000096.422000050545 34999999.972000002861 47699999.945999979973 22073492.433999899775 60261.472912429 2023-11-13T11:20:59.633851+00:00 20000096.425999999046 35000000.021999977529 47700000.029000036418 22073492.733000040054 60261.472924030 2023-11-13T11:21:00.636246+00:00 20000096.425999999046 34999999.994999997318 47700000.979999996722 22073491.478999968618 60261.472935632 2023-11-13T11:21:01.638648+00:00 20000096.424999948591 34999999.977999992669 47700000.038000002503 22073492.638000011444 60261.472947234 2023-11-13T11:21:02.641049+00:00 20000096.427000049502 34999999.994000017643 47699999.935000002384 22073492.899999979883 60261.472958836 2023-11-13T11:21:03.643449+00:00 20000096.426999930292 35000000.009000003338 47699999.979000002146 22073492.740000009537 60261.472970438 2023-11-13T11:21:04.645852+00:00 20000096.425000071526 35000000.017000019550 47700000.095999993384 22073492.949000000954 60261.472982040 2023-11-13T11:21:05.648256+00:00 20000096.426999930292 34999999.970999963582 47699999.948000006378 22073492.749000068754 60261.472993461 2023-11-13T11:21:06.635026+00:00 20000096.424000021070 35000000.027000010014 47700000.032000012696 22073492.521999999881 60261.473005063 2023-11-13T11:21:07.637426+00:00 20000096.424999948591 35000000.000000000000 47700000.011999957263 22073492.596999999136 60261.473016664 2023-11-13T11:21:08.639826+00:00 20000096.424000021070 34999999.993000030518 47699999.962000012398 22073492.375999990851 60261.473028267 2023-11-13T11:21:09.642228+00:00 20000096.429000020027 35000000.013999998569 47700000.009000003338 22073492.824999999255 60261.473039793 2023-11-13T11:21:10.638123+00:00 20000096.424999948591 34999999.975999951363 47699999.940999977291 22073492.894999999553 60261.473051470 2023-11-13T11:21:11.647029+00:00 20000096.425999999046 35000000.018000006676 47699999.988000042737 22073493.012000009418 60261.473063072 2023-11-13T11:21:12.649433+00:00 20000096.425999999046 35000000.021000027657 47700000.032999992371 22073493.118000000715 60261.473074599 2023-11-13T11:21:13.645322+00:00 20000096.425000071526 34999999.975000016391 47699999.975999951363 22073493.028999980539 60261.473086276 2023-11-13T11:21:14.654233+00:00 20000096.425999999046 34999999.993000030518 47700000.036000013351 22073492.996000021696 60261.473097621 2023-11-13T11:21:15.634502+00:00 20000096.424000021070 35000000.010999917984 47700000.027000069618 22073493.150999989361 60261.473109404 2023-11-13T11:21:16.652524+00:00 20000096.425999999046 34999999.996999979019 47699999.931999921799 22073493.384999990463 60261.473120825 2023-11-13T11:21:17.639301+00:00 20000096.427999999374 34999999.994999997318 47700000.088000059128 22073493.190999981016 60261.473132427 2023-11-13T11:21:18.641705+00:00 20000096.425000000745 35000000.023000001907 47699999.995999932289 22073493.285000029951 60261.473143848 2023-11-13T11:21:19.628485+00:00 20000096.426999989897 34999999.988000042737 47700000.003000020981 22073493.059999998659 60261.473155631 2023-11-13T11:21:20.646506+00:00 20000096.425000008196 35000000.001000046730 47700000.041000008583 22073493.362999979407 60261.473167233 2023-11-13T11:21:21.648903+00:00 20000096.427999988198 34999999.985000006855 47699999.904000036418 22073492.949000000954 60261.473178654 2023-11-13T11:21:22.635680+00:00 20000096.422000020742 35000000.008999936283 47700000.024999998510 22073493.117000039667 60261.473190437 2023-11-13T11:21:23.653708+00:00 20000096.425999999046 35000000.001999966800 47700000.009000003338 22073493.120999988168 60261.473201857 2023-11-13T11:21:24.640490+00:00 20000096.425999999046 34999999.978999972343 47699999.928999990225 22073493.030999958515 60261.473213459 2023-11-13T11:21:25.642894+00:00 20000096.427999969572 35000000.023000001907 47700000.013999998569 22073493.140000049025 60261.473224881 2023-11-13T11:21:26.629675+00:00 20000096.423000011593 34999999.989000000060 47699999.998000003397 22073493.296000000089 60261.473236663 2023-11-13T11:21:27.647695+00:00 20000096.427000019699 35000000.011999987066 47700000.041000008583 22073493.388999998569 60261.473248084 2023-11-13T11:21:28.634474+00:00 20000096.424999978393 35000000.001999996603 47700000.024999983609 22073493.707999940962 60261.473259686 2023-11-13T11:21:29.636874+00:00 20000096.426999989897 34999999.993000000715 47699999.967000007629 22073493.323000010103 60261.473271469 2023-11-13T11:21:30.654893+00:00 20000096.425999999046 34999999.994999997318 47699999.990999996662 22073493.647999998182 60261.473282890 2023-11-13T11:21:31.641675+00:00 20000096.425000008196 34999999.998999983072 47700000.043000042439 22073493.389000058174 60261.473294492 2023-11-13T11:21:32.644074+00:00 20000096.426999989897 35000000.007999986410 47699999.963999986649 22073493.432999968529 60261.473305913 2023-11-13T11:21:33.630853+00:00 20000096.423000041395 35000000.005000047386 47700000.030000030994 22073493.317000031471 60261.473317695 2023-11-13T11:21:34.648878+00:00 20000096.425000008196 35000000.003999948502 47700000.021999962628 22073493.610999941826 60261.473329117 2023-11-13T11:21:35.635657+00:00 20000096.429999951273 34999999.983000040054 47699999.952999949455 22073493.613999959081 60261.473340718 2023-11-13T11:21:36.638054+00:00 20000096.421000000089 34999999.998999953270 47699999.966000080109 22073493.672000050545 60261.473352320 2023-11-13T11:21:37.640457+00:00 20000096.427000049502 34999999.998000033200 47700000.037999987602 22073493.501000050455 60261.473363922 2023-11-13T11:21:38.642863+00:00 20000096.423999968916 35000000.009000003338 47699999.980999946594 22073493.583999991417 60261.473375524 2023-11-13T11:21:39.645263+00:00 20000096.430999990553 35000000.007000029087 47700000.011000037193 22073493.941999908537 60261.473386945 2023-11-13T11:21:40.632046+00:00 20000096.421999990940 34999999.999999940395 47699999.991999976337 22073493.859000090510 60261.473398728 2023-11-13T11:21:41.650070+00:00 20000096.429000020027 34999999.990000009537 47700000.021000027657 22073493.695999979973 60261.473410149 2023-11-13T11:21:42.636850+00:00 20000096.422999981791 34999999.983000040054 47699999.968999981880 22073493.740000009537 60261.473421751 2023-11-13T11:21:43.639252+00:00 20000096.427999969572 35000000.006999969482 47700000.023000001907 22073493.828999999911 60261.473433353 2023-11-13T11:21:44.641655+00:00 20000096.424000021070 35000000.019000053406 47700000.008000023663 22073494.202000018209 60261.473444954 2023-11-13T11:21:45.644052+00:00 20000096.425000071526 34999999.973999977112 47699999.951999992132 22073493.967999938875 60261.473456375 2023-11-13T11:21:46.630830+00:00 20000096.428999900818 35000000.026000022888 47700000.045999996364 22073493.764999989420 60261.473468158 2023-11-13T11:21:47.648861+00:00 20000096.424000021070 34999999.978999972343 47700000.004000008106 22073494.121999979019 60261.473479760 2023-11-13T11:21:48.651265+00:00 20000096.425000071526 35000000.011000037193 47699999.958999991417 22073493.846999999136 60261.473491181 2023-11-13T11:21:49.638038+00:00 20000096.425999999046 35000000.008999936283 47700000.068999983370 22073493.853000041097 60261.473502783 2023-11-13T11:21:50.640435+00:00 20000096.425999999046 35000000.016000032425 47699999.918000042439 22073493.983000040054 60261.473514385 2023-11-13T11:21:51.642840+00:00 20000096.425999999046 34999999.980000019073 47700000.067999958992 22073494.065999981016 60261.473525987 2023-11-13T11:21:52.645243+00:00 20000096.429000020027 35000000.015999913216 47699999.964000053704 22073493.625000000000 60261.473537513 2023-11-13T11:21:53.641141+00:00 20000096.421000000089 34999999.991999976337 47699999.990999996662 22073493.728999968618 60261.473549190 2023-11-13T11:21:54.650055+00:00 20000096.429999951273 34999999.994999997318 47700000.034999966621 22073493.340999960899 60261.473560536 2023-11-13T11:21:55.630333+00:00 20000096.422000050545 34999999.963000059128 47699999.974999956787 22073493.938999999315 60261.473572319 2023-11-13T11:21:56.648357+00:00 20000096.426999930292 35000000.027000002563 47699999.985000006855 22073493.750000000000 60261.473583921 2023-11-13T11:21:57.650756+00:00 20000096.425999999046 35000000.002999991179 47700000.007000088692 22073493.978999990970 60261.473595342 2023-11-13T11:21:58.637539+00:00 20000096.427999969572 34999999.989000007510 47699999.977999933064 22073493.592000011355 60261.473606944 2023-11-13T11:21:59.639940+00:00 20000096.424000021070 35000000.014999993145 47700000.070999979973 22073494.122999999672 60261.473618546 2023-11-13T11:22:00.642334+00:00 20000096.425000071526 34999999.994999997318 47699999.984000086784 22073493.927999999374 60261.473630148 2023-11-13T11:22:01.644735+00:00 20000096.424999948591 34999999.994999997318 47700000.001999966800 22073493.771999981254 60261.473641568 2023-11-13T11:22:02.631512+00:00 20000096.424999948591 35000000.002999991179 47699999.965999960899 22073493.709000021219 60261.473653351 2023-11-13T11:22:03.649531+00:00 20000096.427000049502 35000000.024000018835 47699999.986000061035 22073494.077999979258 60261.473664772 2023-11-13T11:22:04.636307+00:00 20000096.424000021070 34999999.981000013649 47700000.043999910355 22073494.295000020415 60261.473676374 2023-11-13T11:22:05.638708+00:00 20000096.427999969572 35000000.009000003338 47699999.978000037372 22073494.493999991566 60261.473687976 2023-11-13T11:22:06.641109+00:00 20000096.427000049502 35000000.007999956608 47700000.019999980927 22073494.320999979973 60261.473699578 2023-11-13T11:22:07.643511+00:00 20000096.424999948591 34999999.991000063717 47700000.039999999106 22073494.238000039011 60261.473711180 2023-11-13T11:22:08.645913+00:00 20000096.427000049502 35000000.003999948502 47699999.935999996960 22073494.412999991328 60261.473722600 2023-11-13T11:22:09.632690+00:00 20000096.421999931335 34999999.980000019073 47699999.990999981761 22073494.805999990553 60261.473734383 2023-11-13T11:22:10.650713+00:00 20000096.427999999374 35000000.005000047386 47700000.041000008583 22073494.456000030041 60261.473745804 2023-11-13T11:22:11.637489+00:00 20000096.423999998719 35000000.021999962628 47699999.990999996662 22073494.852999988943 60261.473757406 2023-11-13T11:22:12.639890+00:00 20000096.427999999374 34999999.972000002861 47700000.023000001907 22073494.662000000477 60261.473768827 2023-11-13T11:22:13.626671+00:00 20000096.426000010222 34999999.996999979019 47700000.003000020981 22073494.375999990851 60261.473780610 2023-11-13T11:22:14.644694+00:00 20000096.422999989241 35000000.005000002682 47699999.983999967575 22073494.328000009060 60261.473792212 2023-11-13T11:22:15.647099+00:00 20000096.427000001073 34999999.999000072479 47699999.990999996662 22073494.440000001341 60261.473803633 2023-11-13T11:22:16.633875+00:00 20000096.425999999046 34999999.994999893010 47700000.011000037193 22073494.479000028223 60261.473815416 2023-11-13T11:22:17.651889+00:00 20000096.427000019699 35000000.037000060081 47700000.030999958515 22073494.278999980539 60261.473826836 2023-11-13T11:22:18.638667+00:00 20000096.422999981791 34999999.980000019073 47699999.952000081539 22073494.687999960035 60261.473838438 2023-11-13T11:22:19.641070+00:00 20000096.427999999374 35000000.023000001907 47700000.007999897003 22073494.578999999911 60261.473850040 2023-11-13T11:22:20.643469+00:00 20000096.423999991268 34999999.950999982655 47699999.976000070572 22073494.404999971390 60261.473861642 2023-11-13T11:22:21.645871+00:00 20000096.427999999374 35000000.031000018120 47700000.041999943554 22073494.578999999911 60261.473873063 2023-11-13T11:22:22.632653+00:00 20000096.425000008196 35000000.011999957263 47699999.983000040054 22073494.753000020981 60261.473884665 2023-11-13T11:22:23.635058+00:00 20000096.423999991268 34999999.971000082791 47699999.991000063717 22073494.999000068754 60261.473896462 2023-11-13T11:22:24.654364+00:00 20000096.427999969572 35000000.018999926746 47700000.029999971390 22073494.482999920845 60261.473907813 2023-11-13T11:22:25.635072+00:00 20000096.422000050545 34999999.965000033379 47699999.924999952316 22073494.916000008583 60261.473919531 2023-11-13T11:22:26.647487+00:00 20000096.426999989897 35000000.037999987602 47700000.034000039101 22073494.894999980927 60261.473931058 2023-11-13T11:22:27.643386+00:00 20000096.428999960423 34999999.990999996662 47700000.031000018120 22073494.853000041097 60261.473942735 2023-11-13T11:22:28.652293+00:00 20000096.425000008196 34999999.977000012994 47700000.041000008583 22073494.450000051409 60261.473954081 2023-11-13T11:22:29.632566+00:00 20000096.427000049502 35000000.018999986351 47699999.962999939919 22073494.937999960035 60261.473965863 2023-11-13T11:22:30.650587+00:00 20000096.423999968916 34999999.976999998093 47700000.011999987066 22073494.616000059992 60261.473977285 2023-11-13T11:22:31.637364+00:00 20000096.429000020027 35000000.029000006616 47699999.966000013053 22073494.319999929518 60261.473988886 2023-11-13T11:22:32.639764+00:00 20000096.421999990940 34999999.984999977052 47700000.037000000477 22073494.721999999136 60261.474000488 2023-11-13T11:22:33.642163+00:00 20000096.429000020027 35000000.014999993145 47700000.014999993145 22073494.667999979109 60261.474012090 2023-11-13T11:22:34.644566+00:00 20000096.421000000089 35000000.007000029087 47699999.957999996841 22073494.666000008583 60261.474023692 2023-11-13T11:22:35.646971+00:00 20000096.427999969572 34999999.987999983132 47700000.015000022948 22073494.496000051498 60261.474035113 2023-11-13T11:22:36.633748+00:00 20000096.422999981791 34999999.985000006855 47699999.958999991417 22073494.580999970436 60261.474046895 2023-11-13T11:22:37.651773+00:00 20000096.425999999046 35000000.000000000000 47700000.009000003338 22073494.950000051409 60261.474058317 2023-11-13T11:22:38.638552+00:00 20000096.427999969572 34999999.986000001431 47699999.966000020504 22073494.796999931335 60261.474069919 2023-11-13T11:22:39.640959+00:00 20000096.424000021070 35000000.023000001907 47700000.023999989033 22073494.776000019163 60261.474081339 2023-11-13T11:22:40.627741+00:00 20000096.424000021070 34999999.994000017643 47699999.997000038624 22073494.968999978155 60261.474093122 2023-11-13T11:22:41.645761+00:00 20000096.429999951273 35000000.027000010014 47699999.983999967575 22073494.669000029564 60261.474104724 2023-11-13T11:22:42.648163+00:00 20000096.424000021070 34999999.985000006855 47700000.034999966621 22073495.102000001818 60261.474116145 2023-11-13T11:22:43.634942+00:00 20000096.427000049502 35000000.007999897003 47700000.050999999046 22073495.010999999940 60261.474127928 2023-11-13T11:22:44.652962+00:00 20000096.427999969572 34999999.992000102997 47699999.955999970436 22073495.320000000298 60261.474139349 2023-11-13T11:22:45.639738+00:00 20000096.424000021070 35000000.000999927521 47699999.960000038147 22073494.958999991417 60261.474150951 2023-11-13T11:22:46.642137+00:00 20000096.426999930292 34999999.985000006855 47700000.013000011444 22073494.846999999136 60261.474162372 2023-11-13T11:22:47.628919+00:00 20000096.425000071526 34999999.996000051498 47700000.001000046730 22073495.364000011235 60261.474174154 2023-11-13T11:22:48.646944+00:00 20000096.424000021070 34999999.998999953270 47700000.006999969482 22073494.498999979347 60261.474185576 2023-11-13T11:22:49.633724+00:00 20000096.426999930292 35000000.047999978065 47699999.994999997318 22073495.388999998569 60261.474197177 2023-11-13T11:22:50.636123+00:00 20000096.424000021070 34999999.942000031471 47700000.001999966800 22073495.147999998182 60261.474208960 2023-11-13T11:22:51.654141+00:00 20000096.427000049502 35000000.029000036418 47700000.047000050545 22073495.304000020027 60261.474220381 2023-11-13T11:22:52.640926+00:00 20000096.426999930292 35000000.018000006676 47700000.021999999881 22073494.918999999762 60261.474231983 2023-11-13T11:22:53.643326+00:00 20000096.425999999046 34999999.976999998093 47699999.968999996781 22073495.600999981165 60261.474243585 2023-11-13T11:22:54.645731+00:00 20000096.424000021070 34999999.991999976337 47700000.008999988437 22073495.027000039816 60261.474255187 2023-11-13T11:22:55.648134+00:00 20000096.427000049502 35000000.001999966800 47699999.942000001669 22073495.161999940872 60261.474266608 2023-11-13T11:22:56.634915+00:00 20000096.422999981791 35000000.014999993145 47700000.024000018835 22073495.255000051111 60261.474278210 2023-11-13T11:22:57.637315+00:00 20000096.427999969572 34999999.979999996722 47700000.041000008583 22073495.280999958515 60261.474289812 2023-11-13T11:22:58.639715+00:00 20000096.425000071526 35000000.020000003278 47699999.962000012398 22073495.280000030994 60261.474301414 2023-11-13T11:22:59.642117+00:00 20000096.429999951273 34999999.989000007510 47699999.993999958038 22073495.272999998182 60261.474312834 2023-11-13T11:23:00.628889+00:00 20000096.421000000089 34999999.996000006795 47700000.041000008583 22073495.418999969959 60261.474324617 2023-11-13T11:23:01.646922+00:00 20000096.427000049502 35000000.028999976814 47699999.981999993324 22073495.434999998659 60261.474336219 2023-11-13T11:23:02.649320+00:00 20000096.426999930292 34999999.946999996901 47699999.963999986649 22073495.309000018984 60261.474347640 2023-11-13T11:23:03.636091+00:00 20000096.424000021070 35000000.038000017405 47699999.988000042737 22073495.708999991417 60261.474359242 2023-11-13T11:23:04.638491+00:00 20000096.425999999046 35000000.009999990463 47700000.003999948502 22073495.357999980450 60261.474370844 2023-11-13T11:23:05.640886+00:00 20000096.427000001073 34999999.995999991894 47700000.034000039101 22073495.221999999136 60261.474382445 2023-11-13T11:23:06.643286+00:00 20000096.426000010222 34999999.967999987304 47700000.019000053406 22073495.962000008672 60261.474393972 2023-11-13T11:23:07.639170+00:00 20000096.422999989241 35000000.009999990463 47699999.961999893188 22073495.504000071436 60261.474405649 2023-11-13T11:23:08.648081+00:00 20000096.427000001073 35000000.020000040531 47700000.063000082970 22073495.629999998957 60261.474416995 2023-11-13T11:23:09.628357+00:00 20000096.427000001073 34999999.981000013649 47699999.975000016391 22073495.517999891192 60261.474428778 2023-11-13T11:23:10.646385+00:00 20000096.423000011593 35000000.005000002682 47699999.963999986649 22073495.772999998182 60261.474440380 2023-11-13T11:23:11.648785+00:00 20000096.427999999374 35000000.013999998569 47700000.029999971390 22073495.589000109583 60261.474451800 2023-11-13T11:23:12.635563+00:00 20000096.421999990940 34999999.970000028610 47699999.950000047684 22073495.961999889463 60261.474463402 2023-11-13T11:23:13.637965+00:00 20000096.428999990225 35000000.041000008583 47700000.051999926567 22073495.663000110537 60261.474475004 2023-11-13T11:23:14.640364+00:00 20000096.427999999374 34999999.978999972343 47699999.976000070572 22073495.519999980927 60261.474486606 2023-11-13T11:23:15.642768+00:00 20000096.421999990940 35000000.008000023663 47700000.059000000358 22073495.917999979109 60261.474498027 2023-11-13T11:23:16.629548+00:00 20000096.426999989897 34999999.992999911308 47699999.913999997079 22073496.003000020981 60261.474509810 2023-11-13T11:23:17.647572+00:00 20000096.424000021070 34999999.994000077248 47700000.028999999166 22073495.957000020891 60261.474521231 2023-11-13T11:23:18.634350+00:00 20000096.429000020027 35000000.005999922752 47700000.046999990940 22073495.774999979883 60261.474532833 2023-11-13T11:23:19.636751+00:00 20000096.426999989897 35000000.020000100136 47699999.983000010252 22073496.384999990463 60261.474544435 2023-11-13T11:23:20.639151+00:00 20000096.422999981791 34999999.970999963582 47699999.954999983311 22073495.680999990553 60261.474556036 2023-11-13T11:23:21.641553+00:00 20000096.425000008196 35000000.013000011444 47700000.027000010014 22073495.717000011355 60261.474567638 2023-11-13T11:23:22.643958+00:00 20000096.425999999046 34999999.981999993324 47699999.916000008583 22073495.796000000089 60261.474579060 2023-11-13T11:23:23.630738+00:00 20000096.428000029176 35000000.029000036418 47700000.102999992669 22073495.955999970436 60261.474590842 2023-11-13T11:23:24.648758+00:00 20000096.421999990940 35000000.008999936283 47699999.974000036716 22073496.199000000954 60261.474602263 2023-11-13T11:23:25.635534+00:00 20000096.428999960423 34999999.980000019073 47700000.003000020981 22073496.332000020891 60261.474613865 2023-11-13T11:23:26.637937+00:00 20000096.425000008196 34999999.977999933064 47699999.951999902725 22073495.837999939919 60261.474625467 2023-11-13T11:23:27.640336+00:00 20000096.423000041395 35000000.021000027657 47700000.045999996364 22073496.009999990463 60261.474637069 2023-11-13T11:23:28.642736+00:00 20000096.428999960423 35000000.005999997258 47700000.014000058174 22073495.888000011444 60261.474648671 2023-11-13T11:23:29.645143+00:00 20000096.423000041395 34999999.990999996662 47700000.016000032425 22073496.486999988556 60261.474660092 2023-11-13T11:23:30.631921+00:00 20000096.428000029176 34999999.993000000715 47699999.962000012398 22073496.093000050634 60261.474671874 2023-11-13T11:23:31.649947+00:00 20000096.425999999046 35000000.007000006735 47700000.046999931335 22073496.009000059217 60261.474683295 2023-11-13T11:23:32.636725+00:00 20000096.427999969572 35000000.006999999285 47699999.947000026703 22073496.048999998719 60261.474694897 2023-11-13T11:23:33.639127+00:00 20000096.421999931335 34999999.975999981165 47699999.952000021935 22073496.087000001222 60261.474706499 2023-11-13T11:23:34.641523+00:00 20000096.427000049502 35000000.004000008106 47700000.067999958992 22073495.734000001103 60261.474718101 2023-11-13T11:23:35.643926+00:00 20000096.424000021070 34999999.989000022411 47699999.922000050545 22073496.265999991447 60261.474729522 2023-11-13T11:23:36.630705+00:00 20000096.427999969572 35000000.037000000477 47700000.041000008583 22073495.927999999374 60261.474741124 2023-11-13T11:23:37.633114+00:00 20000096.425999999046 34999999.959999978542 47699999.998999997973 22073496.142999991775 60261.474752907 2023-11-13T11:23:38.651141+00:00 20000096.422999981791 35000000.031000018120 47700000.051999993622 22073496.411000009626 60261.474764328 2023-11-13T11:23:39.637921+00:00 20000096.429000020027 34999999.990999996662 47699999.950000017881 22073496.043999999762 60261.474775930 2023-11-13T11:23:40.640325+00:00 20000096.424000021070 35000000.005999982357 47700000.040999978781 22073495.866000000387 60261.474787531 2023-11-13T11:23:41.642726+00:00 20000096.424000021070 34999999.989000022411 47699999.998000003397 22073496.282000008970 60261.474799133 2023-11-13T11:23:42.645131+00:00 20000096.427999969572 35000000.005999982357 47700000.011000007391 22073496.278999980539 60261.474810555 2023-11-13T11:23:43.631908+00:00 20000096.424000021070 34999999.993000030518 47699999.956000030041 22073496.281000021845 60261.474822156 2023-11-13T11:23:44.634309+00:00 20000096.427999969572 35000000.013000011444 47700000.001999966800 22073496.181999981403 60261.474833758 2023-11-13T11:23:45.636707+00:00 20000096.424999948591 34999999.997999906540 47700000.041000008583 22073496.305000010878 60261.474845360 2023-11-13T11:23:46.639104+00:00 20000096.425999999046 34999999.992000102997 47699999.935000002384 22073496.485000010580 60261.474856962 2023-11-13T11:23:47.641506+00:00 20000096.427000049502 35000000.013999938965 47700000.069000013173 22073496.147999998182 60261.474868564 2023-11-13T11:23:48.643910+00:00 20000096.424000021070 34999999.970999963582 47699999.961999952793 22073496.000000000000 60261.474880166 2023-11-13T11:23:49.646320+00:00 20000096.426999930292 35000000.032000057399 47700000.040000081062 22073496.397000011057 60261.474891692 2023-11-13T11:23:50.642222+00:00 20000096.422999981791 34999999.993999958038 47699999.956999897957 22073496.269999980927 60261.474903294 2023-11-13T11:23:51.644621+00:00 20000096.425999999046 34999999.975000016391 47700000.035000093281 22073496.344999969006 60261.474914715 2023-11-13T11:23:52.631403+00:00 20000096.427000049502 35000000.005000002682 47699999.972000002861 22073496.453000009060 60261.474926317 2023-11-13T11:23:53.633801+00:00 20000096.427999969572 35000000.003000020981 47699999.992999911308 22073496.013000011444 60261.474937919 2023-11-13T11:23:54.636202+00:00 20000096.422999981791 35000000.019999980927 47699999.989000082016 22073496.569999989122 60261.474949521 2023-11-13T11:23:55.638601+00:00 20000096.427000049502 35000000.003000020981 47700000.018999926746 22073496.579999979585 60261.474961122 2023-11-13T11:23:56.641008+00:00 20000096.424999948591 34999999.994999997318 47700000.007000088692 22073496.341000080109 60261.474972724 2023-11-13T11:23:57.643407+00:00 20000096.425000071526 34999999.988999962807 47699999.961999893188 22073496.463999990374 60261.474984326 2023-11-13T11:23:58.645810+00:00 20000096.425000000745 35000000.022000066936 47700000.043000102043 22073496.907999988645 60261.474995748 2023-11-13T11:23:59.632591+00:00 20000096.427000001073 34999999.979999996722 47699999.964999906719 22073496.554999951273 60261.475007530 2023-11-13T11:24:00.650605+00:00 20000096.425999999046 35000000.001999996603 47700000.013999998569 22073496.602000001818 60261.475018951 2023-11-13T11:24:01.637381+00:00 20000096.425000000745 34999999.987999990582 47700000.020999997854 22073496.649999979883 60261.475030553 2023-11-13T11:24:02.639779+00:00 20000096.427999999374 35000000.016000002623 47700000.036999993026 22073496.719000101089 60261.475041974 2023-11-13T11:24:03.626562+00:00 20000096.427000019699 34999999.969999998808 47699999.962000012398 22073496.464999910444 60261.475053757 2023-11-13T11:24:04.644587+00:00 20000096.423999991268 35000000.046999990940 47699999.985000006855 22073496.618000030518 60261.475065359 2023-11-13T11:24:05.646988+00:00 20000096.425999999046 34999999.983000010252 47700000.042000003159 22073496.794999960810 60261.475076780 2023-11-13T11:24:06.633765+00:00 20000096.421999990940 34999999.994999997318 47699999.958999991417 22073496.428000088781 60261.475088562 2023-11-13T11:24:07.651783+00:00 20000096.428999990225 34999999.992999970913 47699999.975000016391 22073496.953999999911 60261.475099984 2023-11-13T11:24:08.638564+00:00 20000096.425999999046 35000000.000000000000 47700000.028999976814 22073497.010999921709 60261.475111585 2023-11-13T11:24:09.640963+00:00 20000096.423000011593 35000000.017000019550 47699999.940999977291 22073497.049000021070 60261.475123006 2023-11-13T11:24:10.627746+00:00 20000096.430000010878 35000000.012000016868 47700000.044999957085 22073496.422000050545 60261.475134789 2023-11-13T11:24:11.645767+00:00 20000096.425000008196 34999999.978999972343 47699999.998000033200 22073496.856999989599 60261.475146210 2023-11-13T11:24:12.632548+00:00 20000096.422999981791 34999999.999000012875 47700000.040000081062 22073496.800999999046 60261.475157812 2023-11-13T11:24:13.634946+00:00 20000096.426999989897 35000000.001000046730 47699999.984999902546 22073497.396000031382 60261.475169543 2023-11-13T11:24:14.648532+00:00 20000096.425000008196 34999999.986999988556 47699999.990000009537 22073496.944999929518 60261.475181035 2023-11-13T11:24:15.641454+00:00 20000096.428000029176 35000000.031000018120 47699999.994000077248 22073496.843999978155 60261.475192627 2023-11-13T11:24:16.643006+00:00 20000096.423999968916 34999999.986999988556 47700000.008000023663 22073496.851000070572 60261.475204049 2023-11-13T11:24:17.629791+00:00 20000096.428000029176 35000000.003999948502 47699999.991999976337 22073497.060999989510 60261.475215831 2023-11-13T11:24:18.647818+00:00 20000096.424999948591 34999999.996999979019 47700000.025999903679 22073496.727999929339 60261.475227253 2023-11-13T11:24:19.634598+00:00 20000096.425000008196 34999999.990000009537 47700000.006000041962 22073496.809000018984 60261.475238854 2023-11-13T11:24:20.636997+00:00 20000096.425000008196 35000000.042000062764 47699999.983000040054 22073496.939000010490 60261.475250456 2023-11-13T11:24:21.639403+00:00 20000096.426999989897 34999999.965999960899 47700000.072999946773 22073496.664999999106 60261.475262058 2023-11-13T11:24:22.641805+00:00 20000096.425000008196 34999999.996999979019 47699999.901000000536 22073496.728999998420 60261.475273660 2023-11-13T11:24:23.644209+00:00 20000096.425000008196 34999999.996999979019 47699999.968999996781 22073496.664000000805 60261.475285081 2023-11-13T11:24:24.630985+00:00 20000096.425999939442 34999999.997000098228 47700000.066999986768 22073497.182000000030 60261.475296863 2023-11-13T11:24:25.649015+00:00 20000096.425000071526 35000000.005000002682 47700000.045999996364 22073496.677000001073 60261.475308285 2023-11-13T11:24:26.635792+00:00 20000096.427999969572 34999999.997999906540 47699999.923000007868 22073496.931000009179 60261.475319887 2023-11-13T11:24:27.638193+00:00 20000096.427000049502 35000000.023000001907 47700000.009999990463 22073496.870999988168 60261.475331489 2023-11-13T11:24:28.640594+00:00 20000096.422999981791 34999999.968000046909 47699999.954999983311 22073497.210999999195 60261.475343090 2023-11-13T11:24:29.642994+00:00 20000096.427999969572 35000000.016999997199 47700000.082000017166 22073497.182000011206 60261.475354617 2023-11-13T11:24:30.638888+00:00 20000096.424000021070 34999999.990999996662 47700000.002000026405 22073497.243000000715 60261.475366218 2023-11-13T11:24:31.641286+00:00 20000096.426999930292 34999999.996999986470 47699999.967000007629 22073497.138999998569 60261.475377896 2023-11-13T11:24:32.650193+00:00 20000096.425000071526 35000000.017999991775 47700000.032999992371 22073496.819000009447 60261.475389241 2023-11-13T11:24:33.630461+00:00 20000096.424000021070 34999999.968000017107 47699999.929999947548 22073497.032999988645 60261.475401024 2023-11-13T11:24:34.648480+00:00 20000096.427999969572 35000000.016000002623 47700000.042000062764 22073497.200999978930 60261.475412445 2023-11-13T11:24:35.635260+00:00 20000096.424999948591 35000000.005999982357 47700000.013000011444 22073497.085000038147 60261.475424047 2023-11-13T11:24:36.637659+00:00 20000096.427000049502 35000000.005000032485 47700000.000999927521 22073497.486999988556 60261.475435649 2023-11-13T11:24:37.640059+00:00 20000096.424000021070 34999999.993999958038 47699999.971000082791 22073497.181999981403 60261.475447251 2023-11-13T11:24:38.642460+00:00 20000096.426999930292 34999999.987000048161 47699999.998999953270 22073497.416000008583 60261.475458672 2023-11-13T11:24:39.629243+00:00 20000096.423000101000 35000000.024999983609 47699999.988000042737 22073497.039000030607 60261.475470454 2023-11-13T11:24:40.647267+00:00 20000096.428999900818 34999999.994999997318 47700000.009999990463 22073497.090999960899 60261.475482056 2023-11-13T11:24:41.649666+00:00 20000096.425999999046 34999999.963999986649 47700000.000999927521 22073497.911000009626 60261.475493477 2023-11-13T11:24:42.636443+00:00 20000096.423000101000 35000000.031000018120 47700000.045000076294 22073497.337999999523 60261.475505079 2023-11-13T11:24:43.638842+00:00 20000096.428999900818 34999999.997999973595 47699999.931999921799 22073497.796999990940 60261.475516681 2023-11-13T11:24:44.641247+00:00 20000096.424000021070 34999999.976999998093 47700000.031000018120 22073497.797999981791 60261.475528283 2023-11-13T11:24:45.643651+00:00 20000096.425000071526 35000000.017000079155 47699999.979999996722 22073497.463999990374 60261.475539704 2023-11-13T11:24:46.630432+00:00 20000096.424999948591 34999999.989999890327 47699999.994000002742 22073497.504999998957 60261.475551487 2023-11-13T11:24:47.648456+00:00 20000096.429000020027 35000000.022000066936 47700000.039999991655 22073497.752000089735 60261.475562908 2023-11-13T11:24:48.635232+00:00 20000096.424999948591 34999999.985000006855 47699999.964000016451 22073497.960999969393 60261.475574510 2023-11-13T11:24:49.637627+00:00 20000096.424000021070 35000000.003000020981 47699999.994999997318 22073497.600000020117 60261.475585931 2023-11-13T11:24:50.624406+00:00 20000096.429999951273 35000000.000000000000 47700000.064999997616 22073497.391999959946 60261.475597713 2023-11-13T11:24:51.642431+00:00 20000096.423000000417 35000000.012999892235 47700000.061999976635 22073497.562999960035 60261.475609315 2023-11-13T11:24:52.644836+00:00 20000096.425999999046 34999999.987000107765 47699999.909000039101 22073497.575000051409 60261.475620736 2023-11-13T11:24:53.631621+00:00 20000096.421999998391 34999999.998999953270 47699999.986999988556 22073497.672999981791 60261.475632519 2023-11-13T11:24:54.649617+00:00 20000096.431000001729 35000000.000000000000 47699999.993999958038 22073497.557999968529 60261.475643940 2023-11-13T11:24:55.636398+00:00 20000096.425000000745 34999999.996999979019 47700000.040000081062 22073497.403000000864 60261.475655542 2023-11-13T11:24:56.638800+00:00 20000096.427000001073 35000000.000000000000 47700000.002999901772 22073497.865000009537 60261.475666963 2023-11-13T11:24:57.625580+00:00 20000096.425000008196 35000000.021999962628 47699999.919000029564 22073498.046000000089 60261.475678746 2023-11-13T11:24:58.643604+00:00 20000096.424999978393 34999999.997000098228 47700000.022000066936 22073497.656000021845 60261.475690166 2023-11-13T11:24:59.630382+00:00 20000096.427999999374 34999999.987999923527 47700000.079999923706 22073497.832000020891 60261.475701768 2023-11-13T11:25:00.632787+00:00 20000096.423000011593 35000000.002999998629 47699999.994999997318 22073498.133999940008 60261.475713551 2023-11-13T11:25:01.650810+00:00 20000096.427999999374 34999999.995999999344 47699999.952000021935 22073498.300000071526 60261.475724972 2023-11-13T11:25:02.637587+00:00 20000096.423999991268 35000000.010999992490 47700000.021999962628 22073498.057000041008 60261.475736574 2023-11-13T11:25:03.639991+00:00 20000096.426999989897 34999999.976000003517 47699999.955000042915 22073498.204999919981 60261.475748176 2023-11-13T11:25:04.642388+00:00 20000096.423000041395 35000000.045000016689 47700000.045999996364 22073497.943000078201 60261.475759778 2023-11-13T11:25:05.644787+00:00 20000096.425999999046 34999999.961000002921 47699999.937000043690 22073497.815999981016 60261.475771199 2023-11-13T11:25:06.631561+00:00 20000096.426999989897 35000000.027999997139 47700000.143999926746 22073497.796999931335 60261.475782800 2023-11-13T11:25:07.633964+00:00 20000096.423999968916 34999999.990000009537 47699999.943999998271 22073497.978999968618 60261.475794402 2023-11-13T11:25:08.636366+00:00 20000096.427000049502 35000000.019999980927 47699999.952999986708 22073497.892000079155 60261.475806004 2023-11-13T11:25:09.638769+00:00 20000096.426999989897 34999999.971000023186 47699999.985000006855 22073498.315999999642 60261.475817606 2023-11-13T11:25:10.641170+00:00 20000096.425000008196 34999999.996999979019 47700000.011999987066 22073498.081000000238 60261.475829208 2023-11-13T11:25:11.643573+00:00 20000096.424999948591 34999999.999000012875 47700000.005999982357 22073498.315000008792 60261.475840810 2023-11-13T11:25:12.645976+00:00 20000096.425999999046 35000000.009999990463 47699999.988000012934 22073497.883000001311 60261.475852337 2023-11-13T11:25:13.641870+00:00 20000096.425000008196 34999999.999000012875 47699999.982999980450 22073498.003999989480 60261.475863938 2023-11-13T11:25:14.644271+00:00 20000096.428000029176 35000000.008999936283 47700000.070000052452 22073498.032999988645 60261.475875359 2023-11-13T11:25:15.631053+00:00 20000096.422999981791 34999999.998000033200 47699999.972999989986 22073498.569000009447 60261.475886961 2023-11-13T11:25:16.633456+00:00 20000096.425999999046 34999999.996999979019 47700000.006999969482 22073498.101000010967 60261.475898563 2023-11-13T11:25:17.635859+00:00 20000096.426999989897 34999999.994000077248 47699999.988000042737 22073498.067999988794 60261.475910165 2023-11-13T11:25:18.638255+00:00 20000096.425999999046 35000000.016000032425 47700000.003000020981 22073498.099999990314 60261.475921767 2023-11-13T11:25:19.640654+00:00 20000096.427000049502 35000000.015999913216 47700000.036999940872 22073498.068000018597 60261.475933369 2023-11-13T11:25:20.643060+00:00 20000096.422999981791 34999999.962000012398 47699999.925999999046 22073498.062999960035 60261.475944971 2023-11-13T11:25:21.645458+00:00 20000096.427999969572 35000000.037999987602 47700000.023000001907 22073498.028000000864 60261.475956392 2023-11-13T11:25:22.632236+00:00 20000096.425000071526 34999999.968999981880 47699999.976000070572 22073498.225000020117 60261.475967993 2023-11-13T11:25:23.634633+00:00 20000096.426999930292 35000000.012000076473 47700000.053999900818 22073498.254000011832 60261.475979595 2023-11-13T11:25:24.637023+00:00 20000096.422000050545 34999999.986999988556 47700000.021000027657 22073497.918999969959 60261.475991197 2023-11-13T11:25:25.639423+00:00 20000096.429999951273 35000000.001999966800 47699999.953000068665 22073498.490000009537 60261.476002618 2023-11-13T11:25:26.626205+00:00 20000096.422999981791 35000000.003000020981 47699999.995999932289 22073498.657000008970 60261.476014401 2023-11-13T11:25:27.644232+00:00 20000096.427000049502 34999999.981999993324 47700000.019000053406 22073498.370000001043 60261.476026003 2023-11-13T11:25:28.646638+00:00 20000096.427000049502 35000000.016000032425 47699999.911999940872 22073498.623000029474 60261.476037424 2023-11-13T11:25:29.633418+00:00 20000096.422999981791 34999999.990000009537 47700000.080999970436 22073498.538999971002 60261.476049026 2023-11-13T11:25:30.635817+00:00 20000096.427999969572 35000000.014999993145 47699999.978999987245 22073498.795000020415 60261.476060627 2023-11-13T11:25:31.638219+00:00 20000096.422999981791 34999999.990999996662 47699999.991999998689 22073498.728999968618 60261.476072229 2023-11-13T11:25:32.640626+00:00 20000096.425999999046 34999999.990999996662 47700000.031000018120 22073498.301000058651 60261.476083650 2023-11-13T11:25:33.627399+00:00 20000096.425999999046 34999999.998000003397 47699999.949000000954 22073498.727000001818 60261.476095433 2023-11-13T11:25:34.645424+00:00 20000096.425999999046 35000000.009000003338 47700000.034999996424 22073498.564000010490 60261.476106854 2023-11-13T11:25:35.632205+00:00 20000096.425999999046 35000000.002999991179 47700000.001999966800 22073498.681999921799 60261.476118456 2023-11-13T11:25:36.634606+00:00 20000096.425999999046 34999999.994999997318 47700000.023999989033 22073498.728999968618 60261.476130239 2023-11-13T11:25:37.652629+00:00 20000096.425000071526 35000000.015000022948 47700000.019000053406 22073498.463000059128 60261.476141660 2023-11-13T11:25:38.639407+00:00 20000096.429999951273 35000000.000000000000 47700000.019999980927 22073498.712999939919 60261.476153261 2023-11-13T11:25:39.641805+00:00 20000096.422000050545 34999999.979999959469 47699999.864000022411 22073498.921000000089 60261.476164683 2023-11-13T11:25:40.628588+00:00 20000096.424999948591 34999999.990000009537 47700000.066999912262 22073498.908000111580 60261.476176465 2023-11-13T11:25:41.646620+00:00 20000096.425999999046 35000000.029000036418 47700000.049000017345 22073498.966999888420 60261.476187887 2023-11-13T11:25:42.633405+00:00 20000096.425000071526 35000000.003999948502 47699999.938000082970 22073498.730000019073 60261.476199489 2023-11-13T11:25:43.635809+00:00 20000096.429999951273 34999999.985000006855 47700000.005000002682 22073499.068000078201 60261.476211091 2023-11-13T11:25:44.638209+00:00 20000096.422000050545 35000000.018000006676 47700000.048999913037 22073499.190999981016 60261.476222692 2023-11-13T11:25:45.640617+00:00 20000096.425000000745 34999999.986000001431 47699999.974000096321 22073499.185999989510 60261.476234294 2023-11-13T11:25:46.643015+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22073499.067000031471 60261.476245715 2023-11-13T11:25:47.629793+00:00 20000096.426999989897 35000000.020999908447 47699999.985999941826 22073499.143999930471 60261.476257498 2023-11-13T11:25:48.647824+00:00 20000096.427999999374 35000000.004000067711 47700000.000000000000 22073498.950000051409 60261.476268919 2023-11-13T11:25:49.634604+00:00 20000096.422000009567 35000000.003000020981 47700000.044000029564 22073499.171000000089 60261.476280521 2023-11-13T11:25:50.637003+00:00 20000096.428999990225 34999999.987999923527 47699999.949000000954 22073499.008000019938 60261.476292123 2023-11-13T11:25:51.639401+00:00 20000096.425000000745 34999999.991000063717 47700000.097000002861 22073499.247999910265 60261.476303725 2023-11-13T11:25:52.641799+00:00 20000096.427999999374 34999999.990000009537 47699999.931000001729 22073499.343000050634 60261.476315251 2023-11-13T11:25:53.637693+00:00 20000096.425000008196 35000000.026999950409 47699999.930999986827 22073499.779000040144 60261.476326853 2023-11-13T11:25:54.640096+00:00 20000096.423000011593 35000000.001000046730 47700000.073000006378 22073498.910999890417 60261.476338530 2023-11-13T11:25:55.649006+00:00 20000096.427999969572 34999999.972999930382 47700000.023999989033 22073499.352000001818 60261.476349876 2023-11-13T11:25:56.629281+00:00 20000096.424000021070 35000000.001000046730 47699999.939999997616 22073499.213000059128 60261.476361658 2023-11-13T11:25:57.647300+00:00 20000096.426999989897 35000000.004000067711 47699999.963999986649 22073499.697000030428 60261.476373080 2023-11-13T11:25:58.634078+00:00 20000096.427999969572 35000000.005999922752 47700000.063000023365 22073498.995000001043 60261.476384682 2023-11-13T11:25:59.636479+00:00 20000096.423000041395 35000000.024000048637 47700000.013000011444 22073499.317999999970 60261.476396283 2023-11-13T11:26:00.638868+00:00 20000096.425000008196 35000000.000000000000 47700000.018000006676 22073499.065000001341 60261.476407885 2023-11-13T11:26:01.641274+00:00 20000096.425999999046 34999999.977000012994 47699999.986999988556 22073499.601000010967 60261.476419306 2023-11-13T11:26:02.628051+00:00 20000096.425999999046 35000000.010999999940 47699999.967999987304 22073499.344999998808 60261.476430908 2023-11-13T11:26:03.630454+00:00 20000096.423999968916 34999999.976999998093 47699999.987999983132 22073499.412999991328 60261.476442691 2023-11-13T11:26:04.648482+00:00 20000096.427000049502 35000000.013000011444 47700000.074000000954 22073499.504999998957 60261.476454204 2023-11-13T11:26:05.643241+00:00 20000096.424999948591 35000000.007999986410 47699999.975000016391 22073499.769000019878 60261.476465836 2023-11-13T11:26:06.648226+00:00 20000096.425999999046 34999999.988000012934 47700000.013999938965 22073499.445999979973 60261.476477311 2023-11-13T11:26:07.639692+00:00 20000096.427000049502 35000000.004000008106 47699999.991000063717 22073499.517000019550 60261.476488913 2023-11-13T11:26:08.642096+00:00 20000096.427999969572 34999999.995999991894 47700000.005000002682 22073499.326999988407 60261.476500334 2023-11-13T11:26:09.628878+00:00 20000096.422999981791 35000000.000000000000 47699999.034000039101 22073499.353999998420 60261.476512117 2023-11-13T11:26:10.646905+00:00 20000096.425999999046 35000000.004000008106 47699999.924999952316 22073499.460999969393 60261.476523538 2023-11-13T11:26:11.633683+00:00 20000096.426999989897 35000000.024999983609 47699999.985000006855 22073499.350000020117 60261.476535140 2023-11-13T11:26:12.636088+00:00 20000096.425000071526 34999999.981000013649 47700000.019000053406 22073499.254000011832 60261.476546742 2023-11-13T11:26:13.638491+00:00 20000096.422999981791 34999999.989000022411 47699999.981999993324 22073499.319000009447 60261.476558344 2023-11-13T11:26:14.640891+00:00 20000096.429999951273 35000000.005000002682 47700000.005999922752 22073499.440999981016 60261.476569945 2023-11-13T11:26:15.643288+00:00 20000096.425999999046 34999999.978999972343 47699999.989999987185 22073499.490000009537 60261.476581367 2023-11-13T11:26:16.630066+00:00 20000096.425000071526 35000000.013999998569 47700000.082999996841 22073500.003000020981 60261.476593149 2023-11-13T11:26:17.648098+00:00 20000096.424999948591 35000000.021000027657 47699999.904999986291 22073499.657999988645 60261.476604570 2023-11-13T11:26:18.634872+00:00 20000096.425000071526 34999999.960999973118 47700000.045000016689 22073499.464999970049 60261.476616172 2023-11-13T11:26:19.637272+00:00 20000096.425999999046 34999999.993000030518 47699999.979999989271 22073499.799000021070 60261.476627699 2023-11-13T11:26:20.633171+00:00 20000096.424999948591 35000000.011999957263 47699999.991999976337 22073499.552999969572 60261.476639376 2023-11-13T11:26:21.642074+00:00 20000096.427000049502 35000000.032000057399 47700000.030000030994 22073499.881000038236 60261.476650978 2023-11-13T11:26:22.644474+00:00 20000096.425999999046 35000000.006999969482 47699999.992999970913 22073499.521999958903 60261.476662504 2023-11-13T11:26:23.640375+00:00 20000096.426999930292 35000000.008999936283 47700000.001000046730 22073499.840999960899 60261.476674181 2023-11-13T11:26:24.649289+00:00 20000096.425000071526 34999999.998000033200 47699999.981999993324 22073499.890000101179 60261.476685527 2023-11-13T11:26:25.629561+00:00 20000096.423999909312 34999999.972000002861 47699999.975000016391 22073500.139999989420 60261.476697310 2023-11-13T11:26:26.647584+00:00 20000096.425999999046 35000000.006000041962 47700000.080999970436 22073499.648999929428 60261.476708731 2023-11-13T11:26:27.634359+00:00 20000096.425000071526 35000000.008999936283 47699999.962999939919 22073499.392000079155 60261.476720333 2023-11-13T11:26:28.636760+00:00 20000096.426999930292 34999999.980000019073 47700000.005000002682 22073499.903999920934 60261.476731754 2023-11-13T11:26:29.623541+00:00 20000096.428000088781 35000000.016000032425 47700000.059000022709 22073499.605000019073 60261.476743537 2023-11-13T11:26:30.641570+00:00 20000096.421999931335 34999999.995999932289 47699999.935000061989 22073499.634999990463 60261.476755138 2023-11-13T11:26:31.643978+00:00 20000096.425999999046 35000000.006000041962 47700000.024999983609 22073499.866000059992 60261.476766560 2023-11-13T11:26:32.630759+00:00 20000096.427000049502 34999999.990999996662 47699999.919999957085 22073499.578999999911 60261.476778342 2023-11-13T11:26:33.648777+00:00 20000096.424999948591 34999999.983999997377 47700000.032000057399 22073500.233999971300 60261.476789763 2023-11-13T11:26:34.635554+00:00 20000096.424000021070 35000000.011000007391 47700000.016999959946 22073499.679999951273 60261.476801365 2023-11-13T11:26:35.637954+00:00 20000096.427999969572 35000000.010999992490 47700000.034000039101 22073499.460000038147 60261.476812967 2023-11-13T11:26:36.640354+00:00 20000096.425999999046 34999999.992000013590 47699999.944000013173 22073500.309000018984 60261.476824569 2023-11-13T11:26:37.642757+00:00 20000096.425000071526 34999999.980999976397 47700000.010000012815 22073499.761000040919 60261.476835990 2023-11-13T11:26:38.629538+00:00 20000096.425999999046 35000000.018000006676 47699999.983000002801 22073499.643999930471 60261.476847592 2023-11-13T11:26:39.631939+00:00 20000096.425999999046 35000000.001999996603 47700000.037000000477 22073499.846000079066 60261.476859374 2023-11-13T11:26:40.649960+00:00 20000096.423999991268 34999999.978999972343 47699999.993999987841 22073499.625999931246 60261.476870796 2023-11-13T11:26:41.636738+00:00 20000096.427000008523 35000000.016000032425 47700000.028000026941 22073500.009999990463 60261.476882397 2023-11-13T11:26:42.639137+00:00 20000096.429999988526 35000000.031000018120 47700000.004000008106 22073499.699000000954 60261.476893999 2023-11-13T11:26:43.641519+00:00 20000096.423000011593 34999999.966999948025 47699999.922999978065 22073500.121999979019 60261.476905601 2023-11-13T11:26:44.643919+00:00 20000096.422999989241 34999999.991000063717 47700000.022000007331 22073499.861000061035 60261.476917022 2023-11-13T11:26:45.630703+00:00 20000096.427000001073 35000000.028999976814 47700000.002999961376 22073500.047999981791 60261.476928624 2023-11-13T11:26:46.633107+00:00 20000096.423999991268 35000000.003000020981 47700000.061000049114 22073500.063000001013 60261.476940226 2023-11-13T11:26:47.635506+00:00 20000096.427999999374 34999999.977999933064 47699999.990999996662 22073499.923000000417 60261.476951828 2023-11-13T11:26:48.637906+00:00 20000096.421999990940 34999999.973000049591 47699999.939999938011 22073499.951000008732 60261.476963430 2023-11-13T11:26:49.640308+00:00 20000096.431000020355 35000000.034000039101 47699999.973000049591 22073500.307999998331 60261.476975031 2023-11-13T11:26:50.642708+00:00 20000096.423999991268 34999999.994999997318 47700000.049999952316 22073500.068999990821 60261.476986633 2023-11-13T11:26:51.645113+00:00 20000096.426999989897 35000000.019999980927 47700000.001000046730 22073499.984999999404 60261.476998054 2023-11-13T11:26:52.631899+00:00 20000096.425999999046 34999999.964999906719 47700000.019999980927 22073500.223999988288 60261.477009656 2023-11-13T11:26:53.634300+00:00 20000096.422999981791 35000000.036000013351 47700000.009000062943 22073500.412000000477 60261.477021258 2023-11-13T11:26:54.636702+00:00 20000096.429000020027 34999999.986999988556 47699999.930999986827 22073500.563000019640 60261.477032860 2023-11-13T11:26:55.639104+00:00 20000096.425999999046 34999999.978000037372 47700000.039999961853 22073500.493000000715 60261.477044281 2023-11-13T11:26:56.625875+00:00 20000096.423000041395 35000000.024999983609 47700000.049999952316 22073499.933999989182 60261.477056064 2023-11-13T11:26:57.643903+00:00 20000096.429999951273 34999999.980000019073 47699999.956000089645 22073499.937000010163 60261.477067666 2023-11-13T11:26:58.646307+00:00 20000096.421000000089 35000000.006999969482 47699999.912999987602 22073499.982000019401 60261.477079087 2023-11-13T11:26:59.633089+00:00 20000096.425999999046 35000000.027000069618 47700000.125000000000 22073500.416999999434 60261.477090870 2023-11-13T11:27:00.651117+00:00 20000096.425999999046 34999999.976999998093 47699999.970000013709 22073500.065999981016 60261.477102290 2023-11-13T11:27:01.637893+00:00 20000096.425999999046 35000000.006999969482 47700000.010999992490 22073500.401000019163 60261.477113892 2023-11-13T11:27:02.640295+00:00 20000096.428000029176 34999999.993999958038 47699999.948999993503 22073500.157999988645 60261.477125419 2023-11-13T11:27:03.636188+00:00 20000096.421999990940 34999999.987000003457 47699999.940000027418 22073500.087999999523 60261.477137096 2023-11-13T11:27:04.645098+00:00 20000096.427999969572 35000000.027000002563 47700000.079000003636 22073499.945999979973 60261.477148442 2023-11-13T11:27:05.625368+00:00 20000096.425999999046 34999999.979000002146 47700000.018999956548 22073500.455999970436 60261.477160225 2023-11-13T11:27:06.643394+00:00 20000096.424000021070 35000000.026000007987 47699999.994000017643 22073500.282000008970 60261.477171645 2023-11-13T11:27:07.630175+00:00 20000096.427000049502 34999999.970999993384 47699999.975000016391 22073500.316000040621 60261.477183247 2023-11-13T11:27:08.632575+00:00 20000096.426999930292 35000000.006000012159 47700000.058999963105 22073500.430000010878 60261.477195030 2023-11-13T11:27:09.650597+00:00 20000096.422999981791 35000000.014999993145 47699999.960000038147 22073500.428999960423 60261.477206451 2023-11-13T11:27:10.637378+00:00 20000096.427000049502 34999999.998000033200 47700000.057999968529 22073500.635999981314 60261.477218053 2023-11-13T11:27:11.639776+00:00 20000096.427000049502 34999999.979999959469 47699999.929000020027 22073500.553000088781 60261.477229474 2023-11-13T11:27:12.626556+00:00 20000096.425999999046 35000000.010000050068 47700000.065000057220 22073500.852999929339 60261.477241256 2023-11-13T11:27:13.644567+00:00 20000096.427999969572 35000000.014999993145 47699999.918999910355 22073500.985000010580 60261.477252678 2023-11-13T11:27:14.631340+00:00 20000096.425999999046 34999999.986999988556 47700000.055999986827 22073500.835999969393 60261.477264279 2023-11-13T11:27:15.633745+00:00 20000096.424000021070 35000000.007000029087 47699999.997000098228 22073500.389000058174 60261.477275881 2023-11-13T11:27:16.636144+00:00 20000096.423999909312 34999999.997999973595 47700000.005000002682 22073500.653000000864 60261.477287483 2023-11-13T11:27:17.638544+00:00 20000096.425000071526 34999999.998999953270 47699999.927999973297 22073500.789000030607 60261.477299085 2023-11-13T11:27:18.640952+00:00 20000096.427000049502 34999999.975000016391 47700000.034999966621 22073500.745000001043 60261.477310506 2023-11-13T11:27:19.627731+00:00 20000096.423999909312 35000000.024000048637 47699999.980000019073 22073500.884999990463 60261.477322289 2023-11-13T11:27:20.645757+00:00 20000096.427000049502 35000000.021999962628 47700000.006000041962 22073500.640999909490 60261.477333710 2023-11-13T11:27:21.632538+00:00 20000096.427000049502 34999999.973000049591 47700000.054999947548 22073501.212000008672 60261.477345312 2023-11-13T11:27:22.634938+00:00 20000096.423999909312 35000000.023999929428 47699999.950999982655 22073501.116999980062 60261.477356913 2023-11-13T11:27:23.637338+00:00 20000096.429000020027 34999999.986999988556 47700000.030000008643 22073501.060999989510 60261.477368515 2023-11-13T11:27:24.639735+00:00 20000096.420000080019 34999999.974000096321 47699999.944000013173 22073500.917000059038 60261.477379936 2023-11-13T11:27:25.626507+00:00 20000096.426999930292 34999999.982999920845 47699999.993000000715 22073501.156000021845 60261.477391538 2023-11-13T11:27:26.628910+00:00 20000096.425999999046 35000000.031000018120 47700000.019999980927 22073501.016000028700 60261.477403321 2023-11-13T11:27:27.646936+00:00 20000096.425000071526 35000000.018000006676 47699999.995000027120 22073501.282999988645 60261.477414742 2023-11-13T11:27:28.633714+00:00 20000096.426999930292 34999999.986000061035 47699999.977999992669 22073501.189999941736 60261.477426344 2023-11-13T11:27:29.636114+00:00 20000096.430000070482 34999999.997999906540 47700000.110000006855 22073501.184000018984 60261.477437946 2023-11-13T11:27:30.638511+00:00 20000096.425999999046 35000000.001000046730 47699999.960999973118 22073501.105000019073 60261.477449547 2023-11-13T11:27:31.640912+00:00 20000096.421999931335 35000000.009999990463 47699999.979000031948 22073501.110000010580 60261.477460969 2023-11-13T11:27:32.627692+00:00 20000096.425999999046 34999999.988999962807 47700000.003999948502 22073500.888000011444 60261.477472571 2023-11-13T11:27:33.630092+00:00 20000096.425000000745 35000000.012999996543 47699999.995000056922 22073501.903000000864 60261.477484172 2023-11-13T11:27:34.632499+00:00 20000096.429000008851 34999999.978999987245 47700000.006999969482 22073501.582999940962 60261.477495774 2023-11-13T11:27:35.634899+00:00 20000096.423999998719 35000000.019000008702 47699999.991999976337 22073501.477000001818 60261.477507376 2023-11-13T11:27:36.637301+00:00 20000096.427999999374 35000000.012999996543 47700000.023000001907 22073501.252000000328 60261.477518978 2023-11-13T11:27:37.639703+00:00 20000096.422999989241 34999999.990999996662 47700000.006999969482 22073501.300000000745 60261.477530580 2023-11-13T11:27:38.642103+00:00 20000096.427000001073 34999999.995999991894 47699999.983000040054 22073501.592999991030 60261.477542001 2023-11-13T11:27:39.628880+00:00 20000096.423999991268 34999999.975000016391 47699999.991999976337 22073501.569000009447 60261.477553784 2023-11-13T11:27:40.646908+00:00 20000096.427000019699 35000000.005999982357 47700000.044999957085 22073501.337000008672 60261.477565205 2023-11-13T11:27:41.633685+00:00 20000096.424999978393 35000000.008000023663 47699999.959000110626 22073501.582999970764 60261.477576806 2023-11-13T11:27:42.636081+00:00 20000096.425000008196 35000000.006999969482 47700000.024999983609 22073501.486000001431 60261.477588333 2023-11-13T11:27:43.631977+00:00 20000096.424999978393 34999999.997000038624 47700000.026000022888 22073501.415000021458 60261.477600010 2023-11-13T11:27:44.640886+00:00 20000096.427999999374 34999999.987999983132 47699999.934999942780 22073501.688999980688 60261.477611612 2023-11-13T11:27:45.643284+00:00 20000096.425000008196 34999999.990000009537 47700000.025000013411 22073501.521000001580 60261.477623139 2023-11-13T11:27:46.639177+00:00 20000096.427999969572 35000000.000999987125 47699999.987999990582 22073501.954999979585 60261.477634816 2023-11-13T11:27:47.648092+00:00 20000096.425999999046 35000000.023999989033 47700000.040000006557 22073501.490000009537 60261.477646162 2023-11-13T11:27:48.628373+00:00 20000096.424000021070 34999999.969000041485 47699999.935000002384 22073501.616000000387 60261.477657944 2023-11-13T11:27:49.646394+00:00 20000096.426999989897 35000000.044000029564 47700000.050999999046 22073501.854000028223 60261.477669366 2023-11-13T11:27:50.633176+00:00 20000096.425000008196 34999999.988999962807 47700000.006000012159 22073501.323000010103 60261.477680967 2023-11-13T11:27:51.635575+00:00 20000096.426999989897 34999999.978999972343 47700000.016999959946 22073501.503999948502 60261.477692388 2023-11-13T11:27:52.622352+00:00 20000096.425999999046 35000000.001000046730 47699999.902999997139 22073501.468000050634 60261.477704171 2023-11-13T11:27:53.640374+00:00 20000096.424000021070 34999999.997999906540 47700000.066000036895 22073501.548999968916 60261.477715773 2023-11-13T11:27:54.642783+00:00 20000096.425000008196 35000000.010000109673 47699999.970999963582 22073501.837999999523 60261.477727314 2023-11-13T11:27:55.639983+00:00 20000096.426999989897 34999999.982999920845 47700000.008000023663 22073501.852000001818 60261.477738917 2023-11-13T11:27:56.642462+00:00 20000096.425000008196 35000000.049000017345 47700000.039000026882 22073501.221999999136 60261.477750339 2023-11-13T11:27:57.629240+00:00 20000096.423999968916 34999999.970999963582 47699999.963999986649 22073501.504000011832 60261.477762121 2023-11-13T11:27:58.647266+00:00 20000096.427999969572 34999999.993000030518 47700000.005000002682 22073501.737999979407 60261.477773542 2023-11-13T11:27:59.634045+00:00 20000096.424000021070 35000000.024000048637 47700000.008999936283 22073501.924000021070 60261.477785144 2023-11-13T11:28:00.636441+00:00 20000096.427000049502 34999999.972999930382 47699999.957000017166 22073501.759999990463 60261.477796565 2023-11-13T11:28:01.623221+00:00 20000096.424999948591 35000000.026000022888 47700000.060999989510 22073501.805999990553 60261.477808348 2023-11-13T11:28:02.641240+00:00 20000096.427000049502 34999999.981000073254 47699999.952000021935 22073501.667999979109 60261.477819949 2023-11-13T11:28:03.643647+00:00 20000096.425999999046 35000000.036999940872 47700000.090000033379 22073502.004000071436 60261.477831371 2023-11-13T11:28:04.630432+00:00 20000096.424000021070 34999999.972999997437 47699999.949000000954 22073502.325999978930 60261.477843153 2023-11-13T11:28:05.648452+00:00 20000096.425999999046 35000000.003000013530 47699999.988000042737 22073501.927999969572 60261.477854575 2023-11-13T11:28:06.635238+00:00 20000096.425999999046 34999999.979999989271 47700000.000999927521 22073502.245000001043 60261.477866177 2023-11-13T11:28:07.637638+00:00 20000096.424999948591 35000000.020999997854 47700000.016000032425 22073502.282999988645 60261.477877597 2023-11-13T11:28:08.624424+00:00 20000096.425999999046 34999999.975000016391 47699999.998000003397 22073502.118000030518 60261.477889380 2023-11-13T11:28:09.642445+00:00 20000096.427000049502 35000000.018999986351 47699999.932999998331 22073501.993999961764 60261.477900801 2023-11-13T11:28:10.629225+00:00 20000096.425999999046 35000000.030999988317 47700000.036000013351 22073502.083999991417 60261.477912403 2023-11-13T11:28:11.631627+00:00 20000096.427999969572 34999999.974000006914 47700000.027999997139 22073502.338000059128 60261.477924186 2023-11-13T11:28:12.649653+00:00 20000096.424999948591 34999999.990000009537 47699999.931999981403 22073502.067999958992 60261.477935607 2023-11-13T11:28:13.636430+00:00 20000096.422000050545 34999999.976000010967 47700000.046999990940 22073502.133000019938 60261.477947209 2023-11-13T11:28:14.638832+00:00 20000096.427999969572 35000000.034999966621 47699999.975000016391 22073501.784000039101 60261.477958630 2023-11-13T11:28:15.625599+00:00 20000096.424999948591 34999999.990999996662 47699999.981999993324 22073501.952999949455 60261.477970412 2023-11-13T11:28:16.643624+00:00 20000096.425000071526 34999999.972999989986 47700000.049000017345 22073502.449000000954 60261.477981833 2023-11-13T11:28:17.630407+00:00 20000096.425999999046 35000000.022000007331 47700000.016999959946 22073502.116000059992 60261.477993435 2023-11-13T11:28:18.632813+00:00 20000096.426999930292 35000000.021000027657 47699999.929000020027 22073502.041999939829 60261.478005037 2023-11-13T11:28:19.635216+00:00 20000096.425999999046 34999999.974000036716 47700000.082999937236 22073501.955999970436 60261.478016639 2023-11-13T11:28:20.637617+00:00 20000096.424000021070 35000000.027999997139 47699999.938000082970 22073502.031000021845 60261.478028241 2023-11-13T11:28:21.640020+00:00 20000096.428000088781 34999999.955999970436 47700000.023000001907 22073502.386000040919 60261.478039843 2023-11-13T11:28:22.642417+00:00 20000096.422999981791 35000000.033999919891 47699999.985000006855 22073502.583999991417 60261.478051445 2023-11-13T11:28:23.644817+00:00 20000096.426999930292 34999999.989000082016 47700000.019999980927 22073502.626000050455 60261.478062971 2023-11-13T11:28:24.640709+00:00 20000096.427000049502 34999999.996999979019 47700000.024999983609 22073502.375999998301 60261.478074573 2023-11-13T11:28:25.643113+00:00 20000096.425999999046 34999999.980000019073 47700000.029000036418 22073502.089999999851 60261.478085994 2023-11-13T11:28:26.629894+00:00 20000096.425000000745 35000000.054999947548 47700000.019999980927 22073502.453999999911 60261.478097596 2023-11-13T11:28:27.632291+00:00 20000096.423999998719 34999999.970000028610 47699999.917999982834 22073502.348000001162 60261.478109198 2023-11-13T11:28:28.634691+00:00 20000096.429000001401 34999999.986999988556 47699999.995999932289 22073502.471999991685 60261.478120800 2023-11-13T11:28:29.637089+00:00 20000096.421000000089 34999999.993999958038 47700000.033000111580 22073502.036000009626 60261.478132402 2023-11-13T11:28:30.639490+00:00 20000096.427000001073 35000000.018000006676 47699999.972999997437 22073502.405999988317 60261.478144004 2023-11-13T11:28:31.641892+00:00 20000096.427000001073 35000000.005000002682 47699999.995999991894 22073501.849000010639 60261.478155605 2023-11-13T11:28:32.644296+00:00 20000096.426000010222 35000000.002000093460 47700000.019000008702 22073502.007999990135 60261.478167026 2023-11-13T11:28:33.631078+00:00 20000096.426999989897 35000000.001999966800 47699999.947999976575 22073502.186000019312 60261.478178628 2023-11-13T11:28:34.633477+00:00 20000096.423000011593 34999999.996999979019 47700000.084000021219 22073502.070999979973 60261.478190230 2023-11-13T11:28:35.635880+00:00 20000096.427999999374 35000000.000000000000 47699999.946000009775 22073502.069000009447 60261.478201832 2023-11-13T11:28:36.638279+00:00 20000096.423999991268 34999999.990000002086 47700000.015999972820 22073502.206000030041 60261.478213253 2023-11-13T11:28:37.625063+00:00 20000096.426999989897 35000000.001999989152 47699999.981999993324 22073502.018000010401 60261.478225036 2023-11-13T11:28:38.643085+00:00 20000096.427000019699 35000000.017999991775 47699999.963999986649 22073501.911999940872 60261.478236638 2023-11-13T11:28:39.645491+00:00 20000096.425999969244 34999999.994000017643 47700000.052000053227 22073502.181000050157 60261.478248059 2023-11-13T11:28:40.632273+00:00 20000096.424000021070 35000000.000000000000 47700000.037000000477 22073502.273999989033 60261.478259661 2023-11-13T11:28:41.634678+00:00 20000096.425999999046 35000000.002999991179 47699999.934000022709 22073502.200999978930 60261.478271263 2023-11-13T11:28:42.637080+00:00 20000096.425999999046 35000000.002999991179 47700000.049000017345 22073502.502000030130 60261.478282864 2023-11-13T11:28:43.639475+00:00 20000096.426999989897 34999999.986000001431 47699999.967999942601 22073502.458000000566 60261.478294285 2023-11-13T11:28:44.626257+00:00 20000096.424000021070 34999999.991999976337 47700000.016999959946 22073502.550999999046 60261.478306068 2023-11-13T11:28:45.644283+00:00 20000096.425999999046 34999999.983000040054 47699999.974000096321 22073502.723999980837 60261.478317489 2023-11-13T11:28:46.631062+00:00 20000096.425000008196 35000000.013000011444 47699999.982999920845 22073502.732999980450 60261.478329091 2023-11-13T11:28:47.633464+00:00 20000096.425999999046 35000000.007999956608 47700000.037999987602 22073503.084000051022 60261.478340693 2023-11-13T11:28:48.635874+00:00 20000096.425999999046 34999999.990999996662 47700000.027000069618 22073502.345999959856 60261.478352295 2023-11-13T11:28:49.638279+00:00 20000096.425999999046 35000000.000000059605 47699999.896999962628 22073502.843999978155 60261.478363897 2023-11-13T11:28:50.640675+00:00 20000096.425999999046 34999999.988999962807 47700000.062999956310 22073502.657000061125 60261.478375318 2023-11-13T11:28:51.627454+00:00 20000096.425999999046 35000000.003000020981 47700000.006000041962 22073503.024999979883 60261.478387101 2023-11-13T11:28:52.645475+00:00 20000096.427999969572 35000000.014999993145 47700000.024999983609 22073502.967000011355 60261.478398521 2023-11-13T11:28:53.632254+00:00 20000096.424000021070 35000000.003999948502 47699999.961000002921 22073503.085000038147 60261.478410123 2023-11-13T11:28:54.634666+00:00 20000096.422999981791 34999999.999000072479 47700000.072999998927 22073503.083999991417 60261.478421545 2023-11-13T11:28:55.621442+00:00 20000096.430000070482 34999999.993999958038 47699999.888000011444 22073503.325999978930 60261.478433327 2023-11-13T11:28:56.639466+00:00 20000096.424999948591 34999999.985000006855 47700000.016999989748 22073503.171999931335 60261.478444929 2023-11-13T11:28:57.641868+00:00 20000096.424000021070 35000000.014000058174 47700000.047000020742 22073503.138000011444 60261.478456350 2023-11-13T11:28:58.628642+00:00 20000096.425999999046 35000000.006999969482 47699999.990999996662 22073502.771000031382 60261.478468133 2023-11-13T11:28:59.646676+00:00 20000096.424000021070 35000000.006999969482 47699999.995999991894 22073502.822000030428 60261.478479554 2023-11-13T11:29:00.633451+00:00 20000096.426999930292 34999999.983000040054 47699999.991999976337 22073503.049000021070 60261.478491155 2023-11-13T11:29:01.635854+00:00 20000096.427000049502 35000000.013999938965 47700000.012000016868 22073503.200999978930 60261.478502758 2023-11-13T11:29:02.638254+00:00 20000096.425999999046 34999999.994000077248 47700000.025999963284 22073502.891000028700 60261.478514359 2023-11-13T11:29:03.640653+00:00 20000096.424999948591 35000000.005000002682 47699999.985000006855 22073502.911999940872 60261.478525886 2023-11-13T11:29:04.636544+00:00 20000096.424000021070 34999999.980999946594 47700000.018000006676 22073502.718000050634 60261.478537488 2023-11-13T11:29:05.638949+00:00 20000096.427999969572 35000000.026000022888 47699999.932999968529 22073503.116999980062 60261.478548909 2023-11-13T11:29:06.625733+00:00 20000096.425999999046 35000000.010999992490 47700000.031000018120 22073503.092999938875 60261.478560511 2023-11-13T11:29:07.628140+00:00 20000096.425000071526 34999999.994000002742 47700000.034000039101 22073503.116000059992 60261.478572294 2023-11-13T11:29:08.646159+00:00 20000096.426999930292 34999999.980999991298 47699999.987999923527 22073503.531000021845 60261.478583714 2023-11-13T11:29:09.632936+00:00 20000096.422999981791 35000000.001000016928 47700000.000000000000 22073503.217000011355 60261.478595316 2023-11-13T11:29:10.635336+00:00 20000096.425999999046 35000000.006999999285 47699999.976000070572 22073503.471999999136 60261.478606918 2023-11-13T11:29:11.637736+00:00 20000096.427000049502 35000000.000999987125 47700000.005000002682 22073503.576999899000 60261.478618520 2023-11-13T11:29:12.640135+00:00 20000096.427000049502 34999999.998999983072 47699999.962999939919 22073503.508999999613 60261.478629941 2023-11-13T11:29:13.626913+00:00 20000096.422999981791 35000000.000000000000 47700000.022000066936 22073503.307000000030 60261.478641543 2023-11-13T11:29:14.629325+00:00 20000096.426999930292 34999999.994999997318 47700000.046999931335 22073503.400999989361 60261.478653145 2023-11-13T11:29:15.631724+00:00 20000096.425000071526 34999999.995999991894 47699999.942000001669 22073503.695000011474 60261.478664747 2023-11-13T11:29:16.634125+00:00 20000096.424999948591 35000000.020000040531 47700000.008000001311 22073503.473999988288 60261.478676348 2023-11-13T11:29:17.636521+00:00 20000096.427999969572 35000000.004000008106 47700000.019999980927 22073503.469000011683 60261.478687950 2023-11-13T11:29:18.638921+00:00 20000096.423000101000 34999999.974999956787 47700000.013000011444 22073503.368000000715 60261.478699552 2023-11-13T11:29:19.641321+00:00 20000096.426999930292 35000000.016000032425 47700000.009000003338 22073503.122999999672 60261.478710974 2023-11-13T11:29:20.628106+00:00 20000096.427000001073 35000000.008999936283 47699999.981999993324 22073503.521000001580 60261.478722575 2023-11-13T11:29:21.630509+00:00 20000096.423999998719 34999999.978000037372 47700000.063000023365 22073503.631000008434 60261.478734177 2023-11-13T11:29:22.632914+00:00 20000096.427000001073 35000000.024000048637 47699999.967999987304 22073503.918999999762 60261.478745779 2023-11-13T11:29:23.635312+00:00 20000096.423000011593 35000000.007999897003 47699999.997999973595 22073503.797999981791 60261.478757200 2023-11-13T11:29:24.622091+00:00 20000096.430999990553 34999999.963000059128 47699999.990999996662 22073503.611000001431 60261.478768983 2023-11-13T11:29:25.640110+00:00 20000096.425000000745 35000000.031000018120 47699999.982000052929 22073503.419000029564 60261.478780584 2023-11-13T11:29:26.642509+00:00 20000096.426000010222 34999999.964999906719 47699999.964999906719 22073503.261999960989 60261.478792006 2023-11-13T11:29:27.629295+00:00 20000096.422999981791 35000000.015000097454 47700000.012000076473 22073503.465000029653 60261.478803788 2023-11-13T11:29:28.647323+00:00 20000096.427999999374 35000000.010999917984 47699999.998999953270 22073503.426999989897 60261.478815210 2023-11-13T11:29:29.634100+00:00 20000096.423000011593 34999999.991999976337 47700000.037999987602 22073503.471000019461 60261.478826812 2023-11-13T11:29:30.636502+00:00 20000096.425999999046 34999999.994999997318 47699999.971000082791 22073503.533999979496 60261.478838232 2023-11-13T11:29:31.623274+00:00 20000096.425000008196 34999999.994999997318 47699999.991999976337 22073503.355000019073 60261.478850015 2023-11-13T11:29:32.641296+00:00 20000096.426999989897 35000000.008000023663 47700000.036000013351 22073503.542999979109 60261.478861436 2023-11-13T11:29:33.628067+00:00 20000096.425999999046 34999999.968999981880 47699999.939999938011 22073503.793999969959 60261.478873038 2023-11-13T11:29:34.630472+00:00 20000096.426999989897 35000000.012000076473 47700000.052000053227 22073503.215000029653 60261.478884821 2023-11-13T11:29:35.648495+00:00 20000096.428000029176 35000000.029999971390 47700000.019999980927 22073503.550999999046 60261.478896242 2023-11-13T11:29:36.635279+00:00 20000096.422999981791 34999999.968999996781 47699999.909999966621 22073503.624999940395 60261.478907918 2023-11-13T11:29:37.644130+00:00 20000096.425999999046 35000000.026000000536 47700000.060000061989 22073503.563000079244 60261.478919411 2023-11-13T11:29:38.637115+00:00 20000096.425000008196 34999999.964000001550 47699999.965000003576 22073503.455999970436 60261.478931081 2023-11-13T11:29:39.645451+00:00 20000096.425000008196 35000000.042000003159 47700000.065999999642 22073503.712000008672 60261.478942503 2023-11-13T11:29:40.632235+00:00 20000096.425000008196 34999999.978000022471 47699999.953000009060 22073503.700000051409 60261.478954105 2023-11-13T11:29:41.634637+00:00 20000096.427999969572 34999999.987999983132 47700000.020999997854 22073503.379999998957 60261.478965526 2023-11-13T11:29:42.621414+00:00 20000096.426999989897 35000000.029000006616 47700000.015000022948 22073503.594999909401 60261.478977308 2023-11-13T11:29:43.639437+00:00 20000096.425000008196 34999999.992999970913 47700000.023000001907 22073503.559000018984 60261.478988910 2023-11-13T11:29:44.641842+00:00 20000096.425999999046 34999999.996000051498 47699999.935000002384 22073503.868000030518 60261.479000331 2023-11-13T11:29:45.628617+00:00 20000096.424000021070 34999999.977999992669 47700000.019999980927 22073503.870000001043 60261.479012114 2023-11-13T11:29:46.646645+00:00 20000096.427999969572 35000000.050999999046 47700000.028999976814 22073504.192999958992 60261.479023535 2023-11-13T11:29:47.633422+00:00 20000096.422999981791 34999999.973999977112 47699999.967000007629 22073503.861999988556 60261.479035137 2023-11-13T11:29:48.635822+00:00 20000096.427999969572 34999999.990000009537 47700000.024000048637 22073503.769999980927 60261.479046558 2023-11-13T11:29:49.622599+00:00 20000096.425999999046 35000000.000000000000 47699999.983999967575 22073503.937000039965 60261.479058341 2023-11-13T11:29:50.640623+00:00 20000096.425000071526 35000000.009999990463 47699999.944999933243 22073503.988000039011 60261.479069762 2023-11-13T11:29:51.627407+00:00 20000096.425999999046 35000000.007999956608 47700000.073000073433 22073504.212000008672 60261.479081363 2023-11-13T11:29:52.629809+00:00 20000096.424999948591 34999999.985000006855 47699999.947000026703 22073503.786000009626 60261.479093146 2023-11-13T11:29:53.647833+00:00 20000096.427999969572 35000000.009999990463 47700000.001999966800 22073504.187999960035 60261.479104567 2023-11-13T11:29:54.634618+00:00 20000096.424000021070 35000000.000000000000 47699999.975999951363 22073504.093999978155 60261.479116169 2023-11-13T11:29:55.637019+00:00 20000096.425000071526 34999999.994999997318 47700000.087000012398 22073503.835999969393 60261.479127591 2023-11-13T11:29:56.623798+00:00 20000096.423999909312 35000000.030000090599 47699999.924000017345 22073504.201000090688 60261.479139373 2023-11-13T11:29:57.641825+00:00 20000096.430000070482 34999999.963999986649 47700000.034999966621 22073504.736999988556 60261.479150794 2023-11-13T11:29:58.628608+00:00 20000096.424999948591 35000000.009999990463 47699999.986999988556 22073504.269999980927 60261.479162396 2023-11-13T11:29:59.631013+00:00 20000096.424000021070 34999999.990999937057 47700000.002000093460 22073504.297999981791 60261.479173998 2023-11-13T11:30:00.633412+00:00 20000096.425999999046 35000000.025000102818 47699999.997000001371 22073504.503000020981 60261.479185600 2023-11-13T11:30:01.635818+00:00 20000096.425999999046 34999999.975999951363 47700000.037000000477 22073504.670000001788 60261.479197201 2023-11-13T11:30:02.638217+00:00 20000096.425000071526 34999999.990000009537 47700000.002999991179 22073504.477000001818 60261.479208804 2023-11-13T11:30:03.640619+00:00 20000096.425999999046 35000000.013000011444 47699999.951999992132 22073504.274000000209 60261.479220405 2023-11-13T11:30:04.643020+00:00 20000096.425999999046 34999999.994999997318 47699999.994999997318 22073504.606999989599 60261.479231826 2023-11-13T11:30:05.629796+00:00 20000096.427999969572 35000000.009999990463 47700000.020999997854 22073504.202000010759 60261.479243428 2023-11-13T11:30:06.632196+00:00 20000096.421000000089 34999999.993999958038 47699999.991999976337 22073504.381999999285 60261.479255030 2023-11-13T11:30:07.634599+00:00 20000096.429999951273 34999999.979999996722 47700000.048000037670 22073504.675000008196 60261.479266632 2023-11-13T11:30:08.636996+00:00 20000096.424000021070 35000000.020000003278 47700000.015999972820 22073504.266999989748 60261.479278158 2023-11-13T11:30:09.632895+00:00 20000096.427000049502 35000000.001000002027 47700000.004000008106 22073505.025999989361 60261.479289836 2023-11-13T11:30:10.641805+00:00 20000096.424999948591 35000000.013000011444 47699999.958000056446 22073504.569000009447 60261.479301438 2023-11-13T11:30:11.644206+00:00 20000096.424999948591 34999999.986000001431 47700000.046999931335 22073504.741000000387 60261.479312964 2023-11-13T11:30:12.640099+00:00 20000096.428000088781 35000000.003999978304 47699999.970000028610 22073504.749000009149 60261.479324566 2023-11-13T11:30:13.642501+00:00 20000096.422999981791 34999999.976000010967 47699999.958999991417 22073505.129000011832 60261.479335987 2023-11-13T11:30:14.629283+00:00 20000096.427999999374 35000000.027999997139 47700000.077000021935 22073504.941999968141 60261.479347589 2023-11-13T11:30:15.631685+00:00 20000096.423999998719 34999999.985000006855 47699999.906999953091 22073505.216000020504 60261.479359191 2023-11-13T11:30:16.634081+00:00 20000096.427999999374 34999999.994000017643 47700000.052000053227 22073505.019999980927 60261.479370792 2023-11-13T11:30:17.636479+00:00 20000096.423999991268 35000000.025999963284 47700000.024999983609 22073505.262000020593 60261.479382214 2023-11-13T11:30:18.623256+00:00 20000096.425999999046 34999999.976000010967 47700000.975999951363 22073504.037000000477 60261.479393996 2023-11-13T11:30:19.641274+00:00 20000096.425000008196 34999999.996999979019 47699999.970000028610 22073505.194000009447 60261.479405598 2023-11-13T11:30:20.643681+00:00 20000096.424999978393 35000000.006000041962 47700000.064000010490 22073505.290999948978 60261.479417020 2023-11-13T11:30:21.630462+00:00 20000096.427000019699 34999999.991999916732 47699999.902999997139 22073504.931000050157 60261.479428621 2023-11-13T11:30:22.632861+00:00 20000096.425999999046 35000000.021000027657 47700000.045999996364 22073505.559999939054 60261.479440223 2023-11-13T11:30:23.635260+00:00 20000096.425999999046 35000000.011000037193 47699999.994000002742 22073504.858000040054 60261.479451825 2023-11-13T11:30:24.637659+00:00 20000096.425999999046 34999999.978000037372 47700000.064999997616 22073505.126999970526 60261.479463246 2023-11-13T11:30:25.624438+00:00 20000096.425000008196 35000000.000000000000 47699999.928999990225 22073505.282000061125 60261.479475028 2023-11-13T11:30:26.642463+00:00 20000096.424999978393 35000000.008999936283 47700000.038000017405 22073504.901999950409 60261.479486450 2023-11-13T11:30:27.629242+00:00 20000096.426999989897 35000000.008999936283 47699999.950999982655 22073504.868000030518 60261.479498052 2023-11-13T11:30:28.631642+00:00 20000096.429000020027 34999999.996000051498 47700000.025000043213 22073505.294999960810 60261.479509653 2023-11-13T11:30:29.634038+00:00 20000096.421000000089 35000000.003000020981 47700000.021999962628 22073505.294000029564 60261.479521255 2023-11-13T11:30:30.636437+00:00 20000096.430000010878 34999999.983000040054 47700000.030000030994 22073505.044999960810 60261.479532857 2023-11-13T11:30:31.638832+00:00 20000096.423999968916 35000000.000000000000 47699999.920999996364 22073505.274999979883 60261.479544278 2023-11-13T11:30:32.625610+00:00 20000096.424000021070 34999999.991999976337 47700000.004000008106 22073505.395000100136 60261.479556060 2023-11-13T11:30:33.643631+00:00 20000096.427999969572 35000000.018000006676 47700000.027000010014 22073505.495000001043 60261.479567482 2023-11-13T11:30:34.630414+00:00 20000096.425000008196 34999999.983999967575 47700000.037999987602 22073505.246999979019 60261.479579084 2023-11-13T11:30:35.632818+00:00 20000096.425000008196 35000000.006999969482 47699999.954999923706 22073505.424000021070 60261.479590686 2023-11-13T11:30:36.635219+00:00 20000096.422999981791 35000000.013000011444 47699999.991000063717 22073506.003999948502 60261.479602288 2023-11-13T11:30:37.637622+00:00 20000096.427000049502 34999999.988999962807 47700000.023000001907 22073505.289000030607 60261.479613889 2023-11-13T11:30:38.640025+00:00 20000096.427999969572 35000000.006999999285 47699999.998999953270 22073505.742999911308 60261.479625310 2023-11-13T11:30:39.626802+00:00 20000096.425000008196 35000000.010000012815 47699999.969000101089 22073505.528000000864 60261.479637093 2023-11-13T11:30:40.644825+00:00 20000096.425999999046 34999999.969999998808 47699999.981999993324 22073505.509000059217 60261.479648514 2023-11-13T11:30:41.631606+00:00 20000096.425999999046 35000000.006999999285 47700000.019999980927 22073505.799000021070 60261.479660116 2023-11-13T11:30:42.634017+00:00 20000096.425999999046 35000000.039999991655 47700000.047999978065 22073505.588999990374 60261.479671718 2023-11-13T11:30:43.636417+00:00 20000096.422999981791 34999999.976000010967 47699999.947999946773 22073505.407999988645 60261.479683320 2023-11-13T11:30:44.638816+00:00 20000096.427999969572 34999999.981000013649 47700000.001000046730 22073505.445999979973 60261.479694741 2023-11-13T11:30:45.625588+00:00 20000096.427000049502 34999999.993999958038 47700000.012000001967 22073505.333999991417 60261.479706342 2023-11-13T11:30:46.627987+00:00 20000096.424999948591 35000000.017000019550 47700000.071999996901 22073505.764999989420 60261.479718125 2023-11-13T11:30:47.646019+00:00 20000096.425000071526 34999999.986999988556 47699999.951000012457 22073505.761000040919 60261.479729546 2023-11-13T11:30:48.632796+00:00 20000096.427999969572 35000000.018000006676 47700000.041000008583 22073505.131999969482 60261.479741148 2023-11-13T11:30:49.635198+00:00 20000096.424999948591 34999999.972999989986 47699999.979000002146 22073505.256999969482 60261.479752750 2023-11-13T11:30:50.637591+00:00 20000096.423000101000 35000000.031000018120 47699999.987999983132 22073505.552999999374 60261.479764352 2023-11-13T11:30:51.639992+00:00 20000096.424999948591 34999999.998000033200 47699999.956000030041 22073505.416999999434 60261.479775879 2023-11-13T11:30:52.635888+00:00 20000096.429999951273 34999999.960000038147 47700000.079999983311 22073505.622999999672 60261.479787480 2023-11-13T11:30:53.638287+00:00 20000096.423000101000 35000000.038999922574 47699999.978999972343 22073505.736000001431 60261.479798901 2023-11-13T11:30:54.625062+00:00 20000096.427999969572 35000000.006999969482 47699999.962999999523 22073505.566999990493 60261.479810503 2023-11-13T11:30:55.627463+00:00 20000096.424000021070 34999999.989000082016 47699999.990000069141 22073505.753000009805 60261.479822105 2023-11-13T11:30:56.629869+00:00 20000096.425999999046 34999999.985999941826 47700000.042999982834 22073505.997000008821 60261.479833707 2023-11-13T11:30:57.632272+00:00 20000096.427999969572 35000000.019999980927 47699999.985000006855 22073506.495000001043 60261.479845309 2023-11-13T11:30:58.634673+00:00 20000096.424000021070 35000000.001000046730 47700000.002999901772 22073505.905999988317 60261.479856911 2023-11-13T11:30:59.637071+00:00 20000096.423999909312 34999999.996000051498 47699999.994000077248 22073505.875999990851 60261.479868512 2023-11-13T11:31:00.639462+00:00 20000096.427000049502 35000000.000999927521 47699999.991999976337 22073505.614000018686 60261.479879933 2023-11-13T11:31:01.626239+00:00 20000096.425999999046 35000000.011000037193 47700000.003000020981 22073505.809999998659 60261.479891716 2023-11-13T11:31:02.644263+00:00 20000096.424999948591 34999999.962999939919 47699999.970000028610 22073505.982999980450 60261.479903137 2023-11-13T11:31:03.631049+00:00 20000096.425999999046 35000000.037000060081 47700000.062999956310 22073505.666999999434 60261.479914739 2023-11-13T11:31:04.633448+00:00 20000096.427000049502 35000000.009999990463 47700000.013000011444 22073505.359000030905 60261.479926160 2023-11-13T11:31:05.620225+00:00 20000096.425999999046 34999999.967000007629 47699999.949999928474 22073505.743999961764 60261.479937943 2023-11-13T11:31:06.638247+00:00 20000096.425000071526 35000000.029999971390 47699999.997000098228 22073505.904000040144 60261.479949545 2023-11-13T11:31:07.640645+00:00 20000096.425000000745 34999999.973999977112 47700000.016999959946 22073505.962999999523 60261.479960965 2023-11-13T11:31:08.627425+00:00 20000096.425999999046 35000000.013999998569 47700000.009000003338 22073505.865000009537 60261.479972748 2023-11-13T11:31:09.645449+00:00 20000096.425999999046 35000000.000000000000 47699999.992999993265 22073505.722999989986 60261.479984169 2023-11-13T11:31:10.632231+00:00 20000096.425999991596 34999999.988999992609 47699999.960000008345 22073506.194000009447 60261.479995771 2023-11-13T11:31:11.634635+00:00 20000096.424000009894 35000000.000000007451 47699999.967999987304 22073506.185999989510 60261.480007192 2023-11-13T11:31:12.621412+00:00 20000096.427999999374 35000000.000000000000 47700000.040999978781 22073505.852000001818 60261.480018975 2023-11-13T11:31:13.639434+00:00 20000096.427999999374 34999999.996999979019 47700000.028000056744 22073506.082000020891 60261.480030396 2023-11-13T11:31:14.626214+00:00 20000096.421000000089 35000000.009000003338 47700000.008999936283 22073506.031000021845 60261.480041998 2023-11-13T11:31:15.628619+00:00 20000096.424999978393 34999999.995000027120 47700000.007000029087 22073506.036000009626 60261.480053781 2023-11-13T11:31:16.646643+00:00 20000096.427999999374 34999999.983999967575 47699999.989000022411 22073505.832999940962 60261.480065201 2023-11-13T11:31:17.633424+00:00 20000096.428999990225 35000000.021000027657 47699999.977999992669 22073506.248000029474 60261.480076803 2023-11-13T11:31:18.635822+00:00 20000096.425000008196 35000000.012999951839 47700000.016999959946 22073506.015999909490 60261.480088225 2023-11-13T11:31:19.622605+00:00 20000096.421999990940 34999999.976999998093 47699999.999000072479 22073506.368000030518 60261.480100018 2023-11-13T11:31:20.641530+00:00 20000096.428000029176 35000000.030000030994 47699999.988999962807 22073506.592000011355 60261.480111508 2023-11-13T11:31:21.634276+00:00 20000096.424999948591 34999999.966000020504 47699999.970999963582 22073506.263000011444 60261.480123151 2023-11-13T11:31:22.640273+00:00 20000096.428000029176 35000000.010999977589 47700000.005000002682 22073506.083999991417 60261.480134572 2023-11-13T11:31:23.627046+00:00 20000096.423999968916 34999999.991000063717 47699999.969000101089 22073506.187000039965 60261.480146174 2023-11-13T11:31:24.629449+00:00 20000096.424000021070 34999999.991999976337 47700000.046999931335 22073506.108999971300 60261.480157957 2023-11-13T11:31:25.647480+00:00 20000096.427999969572 35000000.036999940872 47700000.029999971390 22073506.376999970526 60261.480169378 2023-11-13T11:31:26.634256+00:00 20000096.425999999046 34999999.981999993324 47699999.990000009537 22073506.388000011444 60261.480180980 2023-11-13T11:31:27.636659+00:00 20000096.427000049502 35000000.014999993145 47699999.985000006855 22073506.243000030518 60261.480192507 2023-11-13T11:31:28.632555+00:00 20000096.425999999046 34999999.975000016391 47700000.037999987602 22073506.218000050634 60261.480204184 2023-11-13T11:31:29.641461+00:00 20000096.422999981791 35000000.006999969482 47699999.968000046909 22073506.357999920845 60261.480215529 2023-11-13T11:31:30.621733+00:00 20000096.425000008196 34999999.997000098228 47699999.947999998927 22073506.445000048727 60261.480227312 2023-11-13T11:31:31.639757+00:00 20000096.427999969572 34999999.990999937057 47700000.009999997914 22073506.219999909401 60261.480238733 2023-11-13T11:31:32.626541+00:00 20000096.427000049502 34999999.996999979019 47700000.088999986649 22073506.419000029564 60261.480250335 2023-11-13T11:31:33.628944+00:00 20000096.421999990940 35000000.003000020981 47699999.973000019789 22073506.463999990374 60261.480262117 2023-11-13T11:31:34.646968+00:00 20000096.427999969572 35000000.042999982834 47699999.942999988794 22073506.461000081152 60261.480273539 2023-11-13T11:31:35.633746+00:00 20000096.422999981791 34999999.927999973297 47700000.023000031710 22073506.408999919891 60261.480285141 2023-11-13T11:31:36.636144+00:00 20000096.427000049502 35000000.018000006676 47699999.958999991417 22073506.616000059992 60261.480296561 2023-11-13T11:31:37.622923+00:00 20000096.425999999046 35000000.017000079155 47699999.990999996662 22073506.547999981791 60261.480308345 2023-11-13T11:31:38.640948+00:00 20000096.424999948591 35000000.013000011444 47700000.066999971867 22073506.471000000834 60261.480319765 2023-11-13T11:31:39.627734+00:00 20000096.427000049502 34999999.994999997318 47700000.009000003338 22073506.203999999911 60261.480331367 2023-11-13T11:31:40.630136+00:00 20000096.424999948591 34999999.993000000715 47699999.996000051498 22073506.396999988705 60261.480342969 2023-11-13T11:31:41.632537+00:00 20000096.425999999046 34999999.991999998689 47699999.982999920845 22073506.291000008583 60261.480354571 2023-11-13T11:31:42.634935+00:00 20000096.425999999046 35000000.011999987066 47700000.045000076294 22073506.396000001580 60261.480366173 2023-11-13T11:31:43.637334+00:00 20000096.427000049502 35000000.013999998569 47699999.957999937236 22073506.206000000238 60261.480377594 2023-11-13T11:31:44.624111+00:00 20000096.424999948591 34999999.976000010967 47700000.014000058174 22073506.529000010341 60261.480389377 2023-11-13T11:31:45.642130+00:00 20000096.424000021070 34999999.995999991894 47699999.957999937236 22073507.197000000626 60261.480400797 2023-11-13T11:31:46.628908+00:00 20000096.430000070482 34999999.988999992609 47700000.003000020981 22073506.656999979168 60261.480412399 2023-11-13T11:31:47.631310+00:00 20000096.424999948591 35000000.005000002682 47700000.019999980927 22073506.921000000089 60261.480424001 2023-11-13T11:31:48.633714+00:00 20000096.425999999046 35000000.023000001907 47699999.991999976337 22073506.657000008970 60261.480435603 2023-11-13T11:31:49.636114+00:00 20000096.424999948591 35000000.012000016868 47700000.063000082970 22073507.106999989599 60261.480447024 2023-11-13T11:31:50.622896+00:00 20000096.425999999046 34999999.983999967575 47700000.014999993145 22073506.605000019073 60261.480458807 2023-11-13T11:31:51.640921+00:00 20000096.424000021070 34999999.994999997318 47699999.954999923706 22073507.057999968529 60261.480470409 2023-11-13T11:31:52.643323+00:00 20000096.427000049502 34999999.990000009537 47700000.027999997139 22073507.177000049502 60261.480481830 2023-11-13T11:31:53.630105+00:00 20000096.424999948591 35000000.008000023663 47699999.920000009239 22073506.643999990076 60261.480493432 2023-11-13T11:31:54.632504+00:00 20000096.425000071526 35000000.013000011444 47700000.038999997079 22073506.867999970913 60261.480505033 2023-11-13T11:31:55.634903+00:00 20000096.424999948591 35000000.011000037193 47699999.984999977052 22073507.287999991328 60261.480516635 2023-11-13T11:31:56.637306+00:00 20000096.425999999046 34999999.978999972343 47700000.025000013411 22073507.011000040919 60261.480528057 2023-11-13T11:31:57.624084+00:00 20000096.427999969572 35000000.000000000000 47699999.954999983311 22073506.779999971390 60261.480539839 2023-11-13T11:31:58.642105+00:00 20000096.425000071526 35000000.008999936283 47700000.026000022888 22073507.066000040621 60261.480551261 2023-11-13T11:31:59.628889+00:00 20000096.422999981791 34999999.950999982655 47699999.974999956787 22073506.896999958903 60261.480562862 2023-11-13T11:32:00.631286+00:00 20000096.425999999046 35000000.040000081062 47700000.003000020981 22073506.736000001431 60261.480574464 2023-11-13T11:32:01.633691+00:00 20000096.427999999374 35000000.015999913216 47700000.064000010490 22073506.580000039190 60261.480586066 2023-11-13T11:32:02.636093+00:00 20000096.427999999374 35000000.020000100136 47699999.898999989033 22073507.023999929428 60261.480597668 2023-11-13T11:32:03.638494+00:00 20000096.423000011593 34999999.976999998093 47700000.055999986827 22073506.800999999046 60261.480609089 2023-11-13T11:32:04.625271+00:00 20000096.427000001073 35000000.000999927521 47700000.029999971390 22073507.234000090510 60261.480620871 2023-11-13T11:32:05.643297+00:00 20000096.425000000745 34999999.990000009537 47699999.963000059128 22073506.937999960035 60261.480632293 2023-11-13T11:32:06.630070+00:00 20000096.425999999046 35000000.003000020981 47700000.044999957085 22073506.939000010490 60261.480643895 2023-11-13T11:32:07.632477+00:00 20000096.424999978393 35000000.019999980927 47699999.942000031471 22073507.041000008583 60261.480655421 2023-11-13T11:32:08.628376+00:00 20000096.425000008196 34999999.972000002861 47699999.980000019073 22073506.759999990463 60261.480667098 2023-11-13T11:32:09.637283+00:00 20000096.427000019699 35000000.049000017345 47700000.072000026703 22073507.386999960989 60261.480678700 2023-11-13T11:32:10.639683+00:00 20000096.424999978393 34999999.960000000894 47699999.954000003636 22073507.284999970347 60261.480690226 2023-11-13T11:32:11.635573+00:00 20000096.423999991268 34999999.983000002801 47700000.000999927521 22073507.053000088781 60261.480701904 2023-11-13T11:32:12.644484+00:00 20000096.432000011206 35000000.018999986351 47700000.009999990463 22073507.272999998182 60261.480713250 2023-11-13T11:32:13.624755+00:00 20000096.423000011593 34999999.982000023127 47699999.972000002861 22073507.194999929518 60261.480725032 2023-11-13T11:32:14.642782+00:00 20000096.422999981791 35000000.021999977529 47700000.003000020981 22073507.458999991417 60261.480736453 2023-11-13T11:32:15.629561+00:00 20000096.425999999046 34999999.976999998093 47700000.006999999285 22073507.144000049680 60261.480748055 2023-11-13T11:32:16.631962+00:00 20000096.425999999046 35000000.024000018835 47699999.998000003397 22073507.717999938875 60261.480759476 2023-11-13T11:32:17.618737+00:00 20000096.426999989897 34999999.984999947250 47700000.012999996543 22073507.486999988556 60261.480771259 2023-11-13T11:32:18.636761+00:00 20000096.427000049502 34999999.998000033200 47699999.962000012398 22073507.215000029653 60261.480782861 2023-11-13T11:32:19.639161+00:00 20000096.425999999046 35000000.021000027657 47700000.055999986827 22073507.603999968618 60261.480794282 2023-11-13T11:32:20.625938+00:00 20000096.423999968916 34999999.976999998093 47699999.967000007629 22073507.517000079155 60261.480806064 2023-11-13T11:32:21.643963+00:00 20000096.425000008196 35000000.009999990463 47700000.031000018120 22073507.666999939829 60261.480817486 2023-11-13T11:32:22.630746+00:00 20000096.426999989897 34999999.988999962807 47700000.017999947071 22073507.590000029653 60261.480829087 2023-11-13T11:32:23.633143+00:00 20000096.425999999046 34999999.996000051498 47699999.945000052452 22073507.570000048727 60261.480840689 2023-11-13T11:32:24.635542+00:00 20000096.427000049502 35000000.018999986351 47700000.013999998569 22073507.742999911308 60261.480852291 2023-11-13T11:32:25.637942+00:00 20000096.426999989897 34999999.968999981880 47700000.005999922752 22073507.725000020117 60261.480863712 2023-11-13T11:32:26.624725+00:00 20000096.426999989897 35000000.014999993145 47700000.031000018120 22073507.740000009537 60261.480875314 2023-11-13T11:32:27.627132+00:00 20000096.422000050545 35000000.011999957263 47700000.022000066936 22073507.910999998450 60261.480887097 2023-11-13T11:32:28.645159+00:00 20000096.424999948591 34999999.991000063717 47700000.018999926746 22073507.453000001609 60261.480898518 2023-11-13T11:32:29.631945+00:00 20000096.425999999046 35000000.026000022888 47699999.973000049591 22073507.827999990433 60261.480910120 2023-11-13T11:32:30.634349+00:00 20000096.427000049502 34999999.976999998093 47699999.981999993324 22073507.858000010252 60261.480921722 2023-11-13T11:32:31.636747+00:00 20000096.423999909312 35000000.019999980927 47700000.003999948502 22073507.999000001699 60261.480933324 2023-11-13T11:32:32.639141+00:00 20000096.428000088781 34999999.995999932289 47700000.021000027657 22073507.790000010282 60261.480944744 2023-11-13T11:32:33.625907+00:00 20000096.423999909312 35000000.001000046730 47699999.983000040054 22073508.010999981314 60261.480956346 2023-11-13T11:32:34.628310+00:00 20000096.429000020027 34999999.983000040054 47699999.980999946594 22073508.153000000864 60261.480967948 2023-11-13T11:32:35.630710+00:00 20000096.422999981791 35000000.001999966800 47700000.018000006676 22073507.741000030190 60261.480979550 2023-11-13T11:32:36.633091+00:00 20000096.425000071526 34999999.990999937057 47700000.019999980927 22073507.854999989271 60261.480991151 2023-11-13T11:32:37.635464+00:00 20000096.427999969572 34999999.994000077248 47699999.958000056446 22073507.997999999672 60261.481002753 2023-11-13T11:32:38.637842+00:00 20000096.424000021070 35000000.001999966800 47699999.978000007570 22073507.856999989599 60261.481014355 2023-11-13T11:32:39.640238+00:00 20000096.426999930292 35000000.037999987602 47700000.040999993682 22073508.009999990463 60261.481025776 2023-11-13T11:32:40.627018+00:00 20000096.425000071526 34999999.966000013053 47699999.971000023186 22073507.684999998659 60261.481037377 2023-11-13T11:32:41.629420+00:00 20000096.425999999046 35000000.030000001192 47700000.079000003636 22073507.741000000387 60261.481048979 2023-11-13T11:32:42.631827+00:00 20000096.425999999046 34999999.994999997318 47699999.947999976575 22073507.930999990553 60261.481060581 2023-11-13T11:32:43.634237+00:00 20000096.422999981791 34999999.961000002921 47699999.938000023365 22073508.026000019163 60261.481072003 2023-11-13T11:32:44.621015+00:00 20000096.427999969572 35000000.032999992371 47700000.046999990940 22073507.609000030905 60261.481083785 2023-11-13T11:32:45.639041+00:00 20000096.427000049502 34999999.981000013649 47700000.013999998569 22073507.626999970526 60261.481095387 2023-11-13T11:32:46.641444+00:00 20000096.422999981791 35000000.007999986410 47699999.994999997318 22073508.058000031859 60261.481106808 2023-11-13T11:32:47.628219+00:00 20000096.427999969572 34999999.984999977052 47699999.996999979019 22073507.961999949068 60261.481118591 2023-11-13T11:32:48.646250+00:00 20000096.424000021070 35000000.027000010014 47700000.010999977589 22073507.697000030428 60261.481130012 2023-11-13T11:32:49.633025+00:00 20000096.427000049502 34999999.972000002861 47699999.950000047684 22073507.977999988943 60261.481141614 2023-11-13T11:32:50.635431+00:00 20000096.424000021070 35000000.025000043213 47700000.041000008583 22073508.049999948591 60261.481153140 2023-11-13T11:32:51.631322+00:00 20000096.426999930292 34999999.986999988556 47700000.062999956310 22073508.245000001043 60261.481164818 2023-11-13T11:32:52.640229+00:00 20000096.425000071526 35000000.002999961376 47699999.937999956310 22073507.905000090599 60261.481176163 2023-11-13T11:32:53.620503+00:00 20000096.425999999046 35000000.018000006676 47700000.001000046730 22073508.425999999046 60261.481187946 2023-11-13T11:32:54.638526+00:00 20000096.426999930292 35000000.001000046730 47700000.026000022888 22073508.062999960035 60261.481199367 2023-11-13T11:32:55.625310+00:00 20000096.425000000745 34999999.992999970913 47700000.919999957085 22073506.996000051498 60261.481210969 2023-11-13T11:32:56.627713+00:00 20000096.427999999374 34999999.994999997318 47700000.111000061035 22073507.855999950320 60261.481222752 2023-11-13T11:32:57.645738+00:00 20000096.425000000745 35000000.003000020981 47699999.957999937236 22073508.172999981791 60261.481234173 2023-11-13T11:32:58.632523+00:00 20000096.422999989241 35000000.008000023663 47700000.008000023663 22073508.088000059128 60261.481245775 2023-11-13T11:32:59.634919+00:00 20000096.427999999374 34999999.983999967575 47699999.993999958038 22073508.184999939054 60261.481257196 2023-11-13T11:33:00.621692+00:00 20000096.425999980420 35000000.001000046730 47699999.907000012696 22073508.228999968618 60261.481268978 2023-11-13T11:33:01.639713+00:00 20000096.423000011593 34999999.991999976337 47700000.105999998748 22073508.507000088692 60261.481280399 2023-11-13T11:33:02.626495+00:00 20000096.425999999046 35000000.023999929428 47699999.942000001669 22073508.245999928564 60261.481292001 2023-11-13T11:33:03.628895+00:00 20000096.427999999374 35000000.008000023663 47700000.037999987602 22073508.392000079155 60261.481303603 2023-11-13T11:33:04.631298+00:00 20000096.421999990940 34999999.950999982655 47699999.942000001669 22073508.334999918938 60261.481315205 2023-11-13T11:33:05.633703+00:00 20000096.429000020027 35000000.027000069618 47700000.043999999762 22073508.105000019073 60261.481326807 2023-11-13T11:33:06.636105+00:00 20000096.425999999046 35000000.000999927521 47699999.965000033379 22073508.246000051498 60261.481338228 2023-11-13T11:33:07.622885+00:00 20000096.426999989897 35000000.018000006676 47700000.007999956608 22073508.982999920845 60261.481350009 2023-11-13T11:33:08.640806+00:00 20000096.425999999046 34999999.999000072479 47700000.082000017166 22073508.666000008583 60261.481361503 2023-11-13T11:33:09.633871+00:00 20000096.422999981791 34999999.985000006855 47699999.962000012398 22073508.943000078201 60261.481373044 2023-11-13T11:33:10.631027+00:00 20000096.426000058651 34999999.985999941826 47699999.947999946773 22073508.669999960810 60261.481384646 2023-11-13T11:33:11.633427+00:00 20000096.426999989897 35000000.020000003278 47700000.032000057399 22073509.074000000954 60261.481396248 2023-11-13T11:33:12.635828+00:00 20000096.423999968916 34999999.979999996722 47699999.950999982655 22073508.978999968618 60261.481407669 2023-11-13T11:33:13.622605+00:00 20000096.428000029176 34999999.994999989867 47700000.044999957085 22073509.324000000954 60261.481419271 2023-11-13T11:33:14.625009+00:00 20000096.423999968916 35000000.006999999285 47700000.068000078201 22073509.177999969572 60261.481431053 2023-11-13T11:33:15.643031+00:00 20000096.425999999046 34999999.992000013590 47699999.949000000954 22073509.106000069529 60261.481442475 2023-11-13T11:33:16.629808+00:00 20000096.425000008196 35000000.025999993086 47700000.000000000000 22073509.125000000000 60261.481454077 2023-11-13T11:33:17.632216+00:00 20000096.425999999046 34999999.979000002146 47700000.001999966800 22073509.013000000268 60261.481465679 2023-11-13T11:33:18.634612+00:00 20000096.425000008196 35000000.015999972820 47699999.939000010490 22073508.969999998808 60261.481477280 2023-11-13T11:33:19.637013+00:00 20000096.426999989897 35000000.002000026405 47700000.013000011444 22073509.179999988526 60261.481488701 2023-11-13T11:33:20.623788+00:00 20000096.425000071526 34999999.994000017643 47700000.029999971390 22073509.044000010937 60261.481500303 2023-11-13T11:33:21.626185+00:00 20000096.425999999046 35000000.005000002682 47700000.039000026882 22073509.069000009447 60261.481512086 2023-11-13T11:33:22.644202+00:00 20000096.428999900818 34999999.981000013649 47699999.939999938011 22073509.049999978393 60261.481523507 2023-11-13T11:33:23.630979+00:00 20000096.425999999046 35000000.026999950409 47699999.983999989927 22073509.055000010878 60261.481535109 2023-11-13T11:33:24.633380+00:00 20000096.425999999046 34999999.989000022411 47700000.015000000596 22073509.217999991030 60261.481546710 2023-11-13T11:33:25.635778+00:00 20000096.423000101000 35000000.021999962628 47700000.020999997854 22073509.041000008583 60261.481558312 2023-11-13T11:33:26.638176+00:00 20000096.426999930292 34999999.972000002861 47700000.062999993563 22073509.008999999613 60261.481569733 2023-11-13T11:33:27.624947+00:00 20000096.425999999046 35000000.027999997139 47699999.934000022709 22073508.971999999136 60261.481581335 2023-11-13T11:33:28.627347+00:00 20000096.425000071526 34999999.968000046909 47700000.065999977291 22073509.689000010490 60261.481592937 2023-11-13T11:33:29.629748+00:00 20000096.424999948591 35000000.011000037193 47699999.954000003636 22073508.967999991030 60261.481604539 2023-11-13T11:33:30.632149+00:00 20000096.425999999046 34999999.997999906540 47699999.972999989986 22073509.431999981403 60261.481616141 2023-11-13T11:33:31.634556+00:00 20000096.425999999046 35000000.009999990463 47700000.003000020981 22073509.227000001818 60261.481627743 2023-11-13T11:33:32.636959+00:00 20000096.424000021070 34999999.990000009537 47699999.991999976337 22073509.069000009447 60261.481639344 2023-11-13T11:33:33.639360+00:00 20000096.424999948591 34999999.997000098228 47700000.047000050545 22073509.523999989033 60261.481650871 2023-11-13T11:33:34.635249+00:00 20000096.427999969572 34999999.997999906540 47699999.954999923706 22073508.818000018597 60261.481662473 2023-11-13T11:33:35.637651+00:00 20000096.425000071526 34999999.996000051498 47700000.031000018120 22073509.365000009537 60261.481673894 2023-11-13T11:33:36.624434+00:00 20000096.425999999046 35000000.006999969482 47699999.993000030518 22073509.046000000089 60261.481685496 2023-11-13T11:33:37.626839+00:00 20000096.424999948591 35000000.006000041962 47699999.988999962807 22073509.313999950886 60261.481697097 2023-11-13T11:33:38.629242+00:00 20000096.425999999046 35000000.008999936283 47700000.002000093460 22073509.276000019163 60261.481708700 2023-11-13T11:33:39.631642+00:00 20000096.424000021070 34999999.988000042737 47700000.030999898911 22073509.261999960989 60261.481720121 2023-11-13T11:33:40.618421+00:00 20000096.429999951273 34999999.996000051498 47699999.907000057399 22073509.810000058264 60261.481731903 2023-11-13T11:33:41.636445+00:00 20000096.425000071526 35000000.005000002682 47700000.064999938011 22073509.240999940783 60261.481743505 2023-11-13T11:33:42.638846+00:00 20000096.426999930292 35000000.001000002027 47699999.957000017166 22073509.378000020981 60261.481754926 2023-11-13T11:33:43.625623+00:00 20000096.422000050545 35000000.001999996603 47700000.057000041008 22073509.904000040144 60261.481766709 2023-11-13T11:33:44.643648+00:00 20000096.429999951273 35000000.005999997258 47700000.031000018120 22073509.085999969393 60261.481778130 2023-11-13T11:33:45.630432+00:00 20000096.423000101000 34999999.986000001431 47699999.952000007033 22073509.266000028700 60261.481789732 2023-11-13T11:33:46.632838+00:00 20000096.427999969572 34999999.992000013590 47699999.998000003397 22073509.676999930292 60261.481801153 2023-11-13T11:33:47.619617+00:00 20000096.424000021070 35000000.009999990463 47700000.018999978900 22073509.690000060946 60261.481812936 2023-11-13T11:33:48.637638+00:00 20000096.425999999046 35000000.011999987066 47699999.959000021219 22073509.312000039965 60261.481824357 2023-11-13T11:33:49.624411+00:00 20000096.423999998719 34999999.972999989986 47699999.993000000715 22073509.654999971390 60261.481835959 2023-11-13T11:33:50.626810+00:00 20000096.425999999046 35000000.021000027657 47700000.092999957502 22073509.684999939054 60261.481847741 2023-11-13T11:33:51.644831+00:00 20000096.427999999374 34999999.981000013649 47699999.983000040054 22073509.532000061125 60261.481859162 2023-11-13T11:33:52.631616+00:00 20000096.425999999046 35000000.023000001907 47699999.995999991894 22073509.312000039965 60261.481870764 2023-11-13T11:33:53.634015+00:00 20000096.427000001073 35000000.005999982357 47699999.964999966323 22073509.732999920845 60261.481882185 2023-11-13T11:33:54.620794+00:00 20000096.424000009894 34999999.986000001431 47699999.980000019073 22073509.680000070482 60261.481893968 2023-11-13T11:33:55.638813+00:00 20000096.425999999046 35000000.019999980927 47700000.031999953091 22073509.808999899775 60261.481905389 2023-11-13T11:33:56.625595+00:00 20000096.426999989897 34999999.970000028610 47699999.987000107765 22073510.069000009447 60261.481916991 2023-11-13T11:33:57.627998+00:00 20000096.423000011593 35000000.011999957263 47699999.956999897957 22073509.772000070661 60261.481928593 2023-11-13T11:33:58.630403+00:00 20000096.424999978393 34999999.980000019073 47700000.066000096500 22073509.454999919981 60261.481940194 2023-11-13T11:33:59.632806+00:00 20000096.429000020027 35000000.024000048637 47700000.020999908447 22073509.861000061035 60261.481951796 2023-11-13T11:34:00.635201+00:00 20000096.423999991268 35000000.003999948502 47700000.027000069618 22073509.687000039965 60261.481963217 2023-11-13T11:34:01.621976+00:00 20000096.425000008196 34999999.967000007629 47699999.873999953270 22073509.677999969572 60261.481975000 2023-11-13T11:34:02.639996+00:00 20000096.427999969572 35000000.037999987602 47700000.052000053227 22073509.449000000954 60261.481986421 2023-11-13T11:34:03.626775+00:00 20000096.421999990940 34999999.975000016391 47700000.023000001907 22073509.986999988556 60261.481998023 2023-11-13T11:34:04.629179+00:00 20000096.425999999046 34999999.980999946594 47699999.893000006676 22073509.451999999583 60261.482009625 2023-11-13T11:34:05.631586+00:00 20000096.425000008196 35000000.002000093460 47700000.013000011444 22073510.048000000417 60261.482021227 2023-11-13T11:34:06.633994+00:00 20000096.430000010878 35000000.025999903679 47700000.032999992371 22073509.995999999344 60261.482032648 2023-11-13T11:34:07.620769+00:00 20000096.425000008196 35000000.015000097454 47700000.024999983609 22073509.956000000238 60261.482044430 2023-11-13T11:34:08.638795+00:00 20000096.425000008196 34999999.954000003636 47699999.925999999046 22073509.932000000030 60261.482056032 2023-11-13T11:34:09.641193+00:00 20000096.423999968916 35000000.010999917984 47700000.046999990940 22073510.009000018239 60261.482067453 2023-11-13T11:34:10.627967+00:00 20000096.426999989897 35000000.014000058174 47700000.049000009894 22073509.866000000387 60261.482079055 2023-11-13T11:34:11.630371+00:00 20000096.424000021070 34999999.988999962807 47699999.977999992669 22073510.021999981254 60261.482090657 2023-11-13T11:34:12.632774+00:00 20000096.427999969572 34999999.989000000060 47699999.950000017881 22073509.824000000954 60261.482102259 2023-11-13T11:34:13.635180+00:00 20000096.427000049502 35000000.027999997139 47700000.064999997616 22073510.162000000477 60261.482113786 2023-11-13T11:34:14.631080+00:00 20000096.424999948591 35000000.009000003338 47699999.961000032723 22073509.789999991655 60261.482125463 2023-11-13T11:34:15.639991+00:00 20000096.425999999046 34999999.994999989867 47700000.043999969959 22073509.939000010490 60261.482136808 2023-11-13T11:34:16.620264+00:00 20000096.425000071526 34999999.998000003397 47700000.061999976635 22073509.800000008196 60261.482148591 2023-11-13T11:34:17.638284+00:00 20000096.427999969572 35000000.011000007391 47699999.960000038147 22073510.088999990374 60261.482160193 2023-11-13T11:34:18.640684+00:00 20000096.424999948591 34999999.972000002861 47699999.997999973595 22073510.033999979496 60261.482171614 2023-11-13T11:34:19.627464+00:00 20000096.424000021070 35000000.023000031710 47699999.994000077248 22073509.784000039101 60261.482183216 2023-11-13T11:34:20.629869+00:00 20000096.427000049502 34999999.998999953270 47699999.991999976337 22073510.044999960810 60261.482194818 2023-11-13T11:34:21.632276+00:00 20000096.425999999046 34999999.990000009537 47699999.996999979019 22073510.005000051111 60261.482206420 2023-11-13T11:34:22.634677+00:00 20000096.423999909312 34999999.981000013649 47699999.965999960899 22073510.020999971777 60261.482217841 2023-11-13T11:34:23.621453+00:00 20000096.428000088781 35000000.010999977589 47700000.034000039101 22073509.678000029176 60261.482229623 2023-11-13T11:34:24.639476+00:00 20000096.422999981791 34999999.975000016391 47699999.975000016391 22073510.233999971300 60261.482241045 2023-11-13T11:34:25.626261+00:00 20000096.427000049502 35000000.045999996364 47699999.997999906540 22073510.176999989897 60261.482252646 2023-11-13T11:34:26.628657+00:00 20000096.424999948591 35000000.013999998569 47699999.983000040054 22073510.785000029951 60261.482264249 2023-11-13T11:34:27.631062+00:00 20000096.424999948591 34999999.985999941826 47699999.970000028610 22073510.643000010401 60261.482275850 2023-11-13T11:34:28.633468+00:00 20000096.427000049502 34999999.983000040054 47700000.011000037193 22073510.509999990463 60261.482287452 2023-11-13T11:34:29.635868+00:00 20000096.425999999046 35000000.019000053406 47700000.033999919891 22073510.304000020027 60261.482298873 2023-11-13T11:34:30.622652+00:00 20000096.427000049502 34999999.977999933064 47700000.075000002980 22073510.593999978155 60261.482310656 2023-11-13T11:34:31.640674+00:00 20000096.422999981791 35000000.009000062943 47699999.879000000656 22073510.506000038236 60261.482322077 2023-11-13T11:34:32.627451+00:00 20000096.427999969572 34999999.993000030518 47700000.092999987304 22073510.125000000000 60261.482333679 2023-11-13T11:34:33.629850+00:00 20000096.424999948591 35000000.023000001907 47699999.946999996901 22073510.409999970347 60261.482345100 2023-11-13T11:34:34.616634+00:00 20000096.425999999046 34999999.989999890327 47700000.018000006676 22073510.534999970347 60261.482356883 2023-11-13T11:34:35.634656+00:00 20000096.425000071526 34999999.999000072479 47700000.046999990940 22073509.986999988556 60261.482368485 2023-11-13T11:34:36.637056+00:00 20000096.426999930292 34999999.998999953270 47699999.926999993622 22073510.296000000089 60261.482379905 2023-11-13T11:34:37.623834+00:00 20000096.427000049502 35000000.001999966800 47700000.055000007153 22073509.930999990553 60261.482391688 2023-11-13T11:34:38.641856+00:00 20000096.424000021070 35000000.016000032425 47699999.967000007629 22073510.351000070572 60261.482403109 2023-11-13T11:34:39.628642+00:00 20000096.426999930292 34999999.971000082791 47699999.999000012875 22073510.758000019938 60261.482414711 2023-11-13T11:34:40.631049+00:00 20000096.425000071526 35000000.027999997139 47700000.082999996841 22073510.295999880880 60261.482426313 2023-11-13T11:34:41.633456+00:00 20000096.426999930292 34999999.989999890327 47699999.916000008583 22073510.607000108808 60261.482437915 2023-11-13T11:34:42.635851+00:00 20000096.423000000417 34999999.992000102997 47700000.000999927521 22073510.079999919981 60261.482449336 2023-11-13T11:34:43.622632+00:00 20000096.425000000745 34999999.997000008821 47699999.998000033200 22073510.522999998182 60261.482460938 2023-11-13T11:34:44.625031+00:00 20000096.427999999374 35000000.002999998629 47700000.023000001907 22073510.259999990463 60261.482472721 2023-11-13T11:34:45.643056+00:00 20000096.425999999046 35000000.001000002027 47699999.932000041008 22073510.919000029564 60261.482484141 2023-11-13T11:34:46.629834+00:00 20000096.423999991268 34999999.988999992609 47700000.023000001907 22073510.427999969572 60261.482495743 2023-11-13T11:34:47.632237+00:00 20000096.427999999374 35000000.023000001907 47700000.023999929428 22073510.819000009447 60261.482507345 2023-11-13T11:34:48.634637+00:00 20000096.425999999046 34999999.963999986649 47699999.985000006855 22073511.175000071526 60261.482518947 2023-11-13T11:34:49.637035+00:00 20000096.425000008196 35000000.041000008583 47699999.997000098228 22073511.125999931246 60261.482530368 2023-11-13T11:34:50.623804+00:00 20000096.425999999046 34999999.988000042737 47700000.057999968529 22073511.195999979973 60261.482541970 2023-11-13T11:34:51.626201+00:00 20000096.424999978393 34999999.991999976337 47699999.940999977291 22073510.974000100046 60261.482553572 2023-11-13T11:34:52.628604+00:00 20000096.425999999046 34999999.988999962807 47700000.059000022709 22073511.136999960989 60261.482565174 2023-11-13T11:34:53.631005+00:00 20000096.427999999374 35000000.024000048637 47699999.956000000238 22073510.914000000805 60261.482576894 2023-11-13T11:34:54.643601+00:00 20000096.423000011593 34999999.962999999523 47699999.996000006795 22073510.625999998301 60261.482588381 2023-11-13T11:34:55.636105+00:00 20000096.425000008196 35000000.033999979496 47700000.052000001073 22073510.998999990523 60261.482599881 2023-11-13T11:34:56.629675+00:00 20000096.425000008196 34999999.968999981880 47699999.917999982834 22073511.221999999136 60261.482611482 2023-11-13T11:34:57.632078+00:00 20000096.424999948591 35000000.023999989033 47700000.037000030279 22073510.703000009060 60261.482623084 2023-11-13T11:34:58.634479+00:00 20000096.427000049502 34999999.996999979019 47699999.997999973595 22073511.094999998808 60261.482634505 2023-11-13T11:34:59.621255+00:00 20000096.424999948591 35000000.014000058174 47700000.021000027657 22073511.094999998808 60261.482646288 2023-11-13T11:35:00.639274+00:00 20000096.428000029176 34999999.978000037372 47699999.978999972343 22073510.801999989897 60261.482657709 2023-11-13T11:35:01.626054+00:00 20000096.427999969572 35000000.002999901772 47700000.025000043213 22073511.460000008345 60261.482669311 2023-11-13T11:35:02.628454+00:00 20000096.421999990940 35000000.005000002682 47699999.988999962807 22073511.315000001341 60261.482680913 2023-11-13T11:35:03.630859+00:00 20000096.428000029176 35000000.011000037193 47699999.947000026703 22073511.272999998182 60261.482692515 2023-11-13T11:35:04.633263+00:00 20000096.424000021070 34999999.991999976337 47700000.052999973297 22073511.387999981642 60261.482704116 2023-11-13T11:35:05.635665+00:00 20000096.425999999046 34999999.986999988556 47699999.934000022709 22073511.260000050068 60261.482715537 2023-11-13T11:35:06.622435+00:00 20000096.424999948591 34999999.993000030518 47700000.082000017166 22073511.371999979019 60261.482727320 2023-11-13T11:35:07.640467+00:00 20000096.425999999046 34999999.996999979019 47700000.009999990463 22073510.875000000000 60261.482738741 2023-11-13T11:35:08.627241+00:00 20000096.429000020027 35000000.040000081062 47699999.998000033200 22073510.842000011355 60261.482750343 2023-11-13T11:35:09.629644+00:00 20000096.422999981791 34999999.981999993324 47700000.005999922752 22073510.981000009924 60261.482761870 2023-11-13T11:35:10.625539+00:00 20000096.425999999046 34999999.998999953270 47700000.003000020981 22073511.212999999523 60261.482773547 2023-11-13T11:35:11.634455+00:00 20000096.427000049502 35000000.013000011444 47700000.006000041962 22073511.258999999613 60261.482785074 2023-11-13T11:35:12.630355+00:00 20000096.424999948591 34999999.958999991417 47699999.925999999046 22073511.042999979109 60261.482796676 2023-11-13T11:35:13.632753+00:00 20000096.425000071526 35000000.008000023663 47700000.041999943554 22073511.306999981403 60261.482808352 2023-11-13T11:35:14.641662+00:00 20000096.426999930292 35000000.012999996543 47699999.940000057220 22073511.276000019163 60261.482819698 2023-11-13T11:35:15.621934+00:00 20000096.427000049502 35000000.018000006676 47700000.079999998212 22073510.983999971300 60261.482831481 2023-11-13T11:35:16.639959+00:00 20000096.426999930292 34999999.978999987245 47699999.951999999583 22073511.377000030130 60261.482842902 2023-11-13T11:35:17.626742+00:00 20000096.421000000089 35000000.033000007272 47699999.994999989867 22073511.549000021070 60261.482854504 2023-11-13T11:35:18.629147+00:00 20000096.428000088781 34999999.953000009060 47699999.942000001669 22073511.360000010580 60261.482866106 2023-11-13T11:35:19.631549+00:00 20000096.427999969572 35000000.001999966800 47700000.079000003636 22073511.302999969572 60261.482877708 2023-11-13T11:35:20.633945+00:00 20000096.421999931335 35000000.021000027657 47700000.002000026405 22073511.217000011355 60261.482889129 2023-11-13T11:35:21.620723+00:00 20000096.428000088781 34999999.977999992669 47699999.992999970913 22073511.475000020117 60261.482900730 2023-11-13T11:35:22.623123+00:00 20000096.424999948591 35000000.030000030994 47700000.046999990940 22073511.007999900728 60261.482912513 2023-11-13T11:35:23.641145+00:00 20000096.424999948591 35000000.005999982357 47700000.013000011444 22073511.162999991328 60261.482923934 2023-11-13T11:35:24.627929+00:00 20000096.427000049502 34999999.974999956787 47699999.891000032425 22073511.122000098228 60261.482935536 2023-11-13T11:35:25.630335+00:00 20000096.425999999046 34999999.999000012875 47700000.065999932587 22073511.366999980062 60261.482947138 2023-11-13T11:35:26.632733+00:00 20000096.427999969572 35000000.022000007331 47700000.048000097275 22073511.407999988645 60261.482958740 2023-11-13T11:35:27.635133+00:00 20000096.425000071526 35000000.006999969482 47699999.965999960899 22073511.333999991417 60261.482970161 2023-11-13T11:35:28.621914+00:00 20000096.424000021070 34999999.962999999523 47699999.970000028610 22073511.787999991328 60261.482981763 2023-11-13T11:35:29.624312+00:00 20000096.423999909312 35000000.011000037193 47699999.952999949455 22073511.666000008583 60261.482993365 2023-11-13T11:35:30.626709+00:00 20000096.425999999046 35000000.013999938965 47700000.052999973297 22073511.730999950320 60261.483004967 2023-11-13T11:35:31.629112+00:00 20000096.425999999046 35000000.002000093460 47700000.034000039101 22073512.240000009537 60261.483016568 2023-11-13T11:35:32.631517+00:00 20000096.425000071526 34999999.981999993324 47699999.927999973297 22073511.461000081152 60261.483028171 2023-11-13T11:35:33.633921+00:00 20000096.427999969572 35000000.013999938965 47700000.029999971390 22073512.192999958992 60261.483039772 2023-11-13T11:35:34.636319+00:00 20000096.424999948591 34999999.983999967575 47700000.005000002682 22073511.996000051498 60261.483051193 2023-11-13T11:35:35.623096+00:00 20000096.427000049502 35000000.019000053406 47699999.966000080109 22073511.867999911308 60261.483062976 2023-11-13T11:35:36.641116+00:00 20000096.423999998719 34999999.993999958038 47700000.077999949455 22073511.843999978155 60261.483074397 2023-11-13T11:35:37.627895+00:00 20000096.425999999046 34999999.996000051498 47699999.965000033379 22073511.996000051498 60261.483085999 2023-11-13T11:35:38.630297+00:00 20000096.425000000745 35000000.005000002682 47699999.987999998033 22073511.899000048637 60261.483097420 2023-11-13T11:35:39.617077+00:00 20000096.427999999374 34999999.993000030518 47700000.015000000596 22073511.855999950320 60261.483109202 2023-11-13T11:35:40.635097+00:00 20000096.423000011593 34999999.995999932289 47700000.061000019312 22073512.067000031471 60261.483120805 2023-11-13T11:35:41.637497+00:00 20000096.427000001073 35000000.014000058174 47699999.946999996901 22073512.310999989510 60261.483132225 2023-11-13T11:35:42.624273+00:00 20000096.423999991268 34999999.998999953270 47699999.998999983072 22073512.021000001580 60261.483144008 2023-11-13T11:35:43.642297+00:00 20000096.428999990225 35000000.022000066936 47699999.995999991894 22073512.013999998569 60261.483155429 2023-11-13T11:35:44.629078+00:00 20000096.423000011593 34999999.978000000119 47699999.965000033379 22073511.971000000834 60261.483167031 2023-11-13T11:35:45.631484+00:00 20000096.426999989897 35000000.022000007331 47699999.995999991894 22073511.756999999285 60261.483178452 2023-11-13T11:35:46.618261+00:00 20000096.427000019699 34999999.994999989867 47700000.013999998569 22073511.828999999911 60261.483190235 2023-11-13T11:35:47.636284+00:00 20000096.423999991268 34999999.966000020504 47700000.056999981403 22073511.874000009149 60261.483201656 2023-11-13T11:35:48.623057+00:00 20000096.427999969572 34999999.984999977052 47699999.929000020027 22073511.732999980450 60261.483213258 2023-11-13T11:35:49.625458+00:00 20000096.424000021070 35000000.020000010729 47700000.016999959946 22073512.027000010014 60261.483225040 2023-11-13T11:35:50.643485+00:00 20000096.428000029176 35000000.016000002623 47700000.003000020981 22073511.912000000477 60261.483236461 2023-11-13T11:35:51.630258+00:00 20000096.425999999046 35000000.031999982893 47699999.996000051498 22073511.807000011206 60261.483248063 2023-11-13T11:35:52.632662+00:00 20000096.423999968916 34999999.957999996841 47699999.998999953270 22073511.719999998808 60261.483259590 2023-11-13T11:35:53.628559+00:00 20000096.424000021070 35000000.003000020981 47700000.039999961853 22073512.092999961227 60261.483271267 2023-11-13T11:35:54.637469+00:00 20000096.425999999046 35000000.000999987125 47700000.049000017345 22073512.245000001043 60261.483282613 2023-11-13T11:35:55.617744+00:00 20000096.426999989897 34999999.990999996662 47699999.945000052452 22073511.688000019640 60261.483294395 2023-11-13T11:35:56.635764+00:00 20000096.425999999046 35000000.013999998569 47699999.994999997318 22073511.815000001341 60261.483305817 2023-11-13T11:35:57.622542+00:00 20000096.425000008196 35000000.018999986351 47699999.944000013173 22073511.621999979019 60261.483317418 2023-11-13T11:35:58.624943+00:00 20000096.423999968916 34999999.967000007629 47700000.011999957263 22073511.661000009626 60261.483329201 2023-11-13T11:35:59.642973+00:00 20000096.425999999046 35000000.004000008106 47700000.029999971390 22073511.934999998659 60261.483340622 2023-11-13T11:36:00.629759+00:00 20000096.425999999046 35000000.011999957263 47700000.019000001252 22073511.546000000089 60261.483352224 2023-11-13T11:36:01.632165+00:00 20000096.428000029176 35000000.009000062943 47699999.968999996781 22073511.916000008583 60261.483363645 2023-11-13T11:36:02.618941+00:00 20000096.427000049502 34999999.998999953270 47700000.015999987721 22073511.699000000954 60261.483375428 2023-11-13T11:36:03.636960+00:00 20000096.423999909312 34999999.958999991417 47699999.941000007093 22073512.355000019073 60261.483386849 2023-11-13T11:36:04.623735+00:00 20000096.427000049502 35000000.001000046730 47700000.037999987602 22073511.825999978930 60261.483398451 2023-11-13T11:36:05.626135+00:00 20000096.424999948591 35000000.027999997139 47700000.046000033617 22073512.144000049680 60261.483410052 2023-11-13T11:36:06.628538+00:00 20000096.428000088781 34999999.998999953270 47699999.968999981880 22073512.403000000864 60261.483421654 2023-11-13T11:36:07.630942+00:00 20000096.422999981791 34999999.996999979019 47700000.027000010014 22073512.305999990553 60261.483433256 2023-11-13T11:36:08.633339+00:00 20000096.426999930292 35000000.022000066936 47699999.976000010967 22073512.485999941826 60261.483444677 2023-11-13T11:36:09.620121+00:00 20000096.427000049502 34999999.972000002861 47700000.009999990463 22073512.271999958903 60261.483456460 2023-11-13T11:36:10.638142+00:00 20000096.422000050545 35000000.003000020981 47699999.905999958515 22073511.984000090510 60261.483467881 2023-11-13T11:36:11.624923+00:00 20000096.425999999046 35000000.000999927521 47700000.092000067234 22073512.225999951363 60261.483479483 2023-11-13T11:36:12.627320+00:00 20000096.425999999046 35000000.009000062943 47699999.977999933064 22073512.138000011444 60261.483491085 2023-11-13T11:36:13.629719+00:00 20000096.425999999046 34999999.968999981880 47700000.050000071526 22073512.330000039190 60261.483502686 2023-11-13T11:36:14.632125+00:00 20000096.425999999046 35000000.036999940872 47699999.951999902725 22073512.485000010580 60261.483514108 2023-11-13T11:36:15.618911+00:00 20000096.425999999046 34999999.984999999404 47699999.984000086784 22073512.403000000864 60261.483525890 2023-11-13T11:36:16.636932+00:00 20000096.423999909312 34999999.965000003576 47699999.929000020027 22073512.333999991417 60261.483537492 2023-11-13T11:36:17.639327+00:00 20000096.425999999046 35000000.027000002563 47700000.085999973118 22073512.248999949545 60261.483548913 2023-11-13T11:36:18.626104+00:00 20000096.425999999046 35000000.009000003338 47700000.054999947548 22073512.458999991417 60261.483560515 2023-11-13T11:36:19.628509+00:00 20000096.428000088781 34999999.986000001431 47699999.963000059128 22073512.547000050545 60261.483572117 2023-11-13T11:36:20.630910+00:00 20000096.425999999046 35000000.023000001907 47700000.011999957263 22073512.434999939054 60261.483583719 2023-11-13T11:36:21.633309+00:00 20000096.425999999046 34999999.970999993384 47700000.013000011444 22073512.828999999911 60261.483595140 2023-11-13T11:36:22.620083+00:00 20000096.423999909312 35000000.013000011444 47699999.955999970436 22073512.216000080109 60261.483606922 2023-11-13T11:36:23.638104+00:00 20000096.430000070482 35000000.005999982357 47700000.061999991536 22073512.906999949366 60261.483618343 2023-11-13T11:36:24.624880+00:00 20000096.419999960810 34999999.983000040054 47699999.945000007749 22073512.860000010580 60261.483629945 2023-11-13T11:36:25.627280+00:00 20000096.425999999046 35000000.062999956310 47700000.016000002623 22073512.810999989510 60261.483641547 2023-11-13T11:36:26.629682+00:00 20000096.427999969572 34999999.958999991417 47700000.000000000000 22073512.417999979109 60261.483653149 2023-11-13T11:36:27.632080+00:00 20000096.427000049502 35000000.004000008106 47699999.918999999762 22073513.121999979019 60261.483664751 2023-11-13T11:36:28.634485+00:00 20000096.424000021070 34999999.986999988556 47700000.074000000954 22073512.749000068754 60261.483676172 2023-11-13T11:36:29.621256+00:00 20000096.425000000745 35000000.013000071049 47699999.996999979019 22073513.133000019938 60261.483687954 2023-11-13T11:36:30.639280+00:00 20000096.427000001073 35000000.006999969482 47700000.062000043690 22073512.572000000626 60261.483699376 2023-11-13T11:36:31.626053+00:00 20000096.423999998719 34999999.985000006855 47699999.970999963582 22073512.855000000447 60261.483710977 2023-11-13T11:36:32.628453+00:00 20000096.427999999374 35000000.008999936283 47699999.994000017643 22073512.866000000387 60261.483722504 2023-11-13T11:36:33.624349+00:00 20000096.424000009894 34999999.991000063717 47699999.984999947250 22073512.975999999791 60261.483734181 2023-11-13T11:36:34.633258+00:00 20000096.427999988198 35000000.003000020981 47699999.968000046909 22073513.094999998808 60261.483745783 2023-11-13T11:36:35.635660+00:00 20000096.425000000745 34999999.990999937057 47700000.021999962628 22073512.662999998778 60261.483757310 2023-11-13T11:36:36.631554+00:00 20000096.425000008196 35000000.014000058174 47700000.009999990463 22073513.099999990314 60261.483768987 2023-11-13T11:36:37.640463+00:00 20000096.426999989897 34999999.990999937057 47699999.986000061035 22073512.958000000566 60261.483780333 2023-11-13T11:36:38.620736+00:00 20000096.422000020742 35000000.001000046730 47699999.954000003636 22073512.988999988884 60261.483792115 2023-11-13T11:36:39.638755+00:00 20000096.427999999374 35000000.024999983609 47700000.049999952316 22073513.566000010818 60261.483803536 2023-11-13T11:36:40.625538+00:00 20000096.425999999046 35000000.008000023663 47700000.026000022888 22073513.396000001580 60261.483815138 2023-11-13T11:36:41.627942+00:00 20000096.426999989897 34999999.952000021935 47699999.999000072479 22073513.250000000000 60261.483826559 2023-11-13T11:36:42.614724+00:00 20000096.426000028849 35000000.013999938965 47699999.960999973118 22073513.022000011057 60261.483838281 2023-11-13T11:36:43.627448+00:00 20000096.423999968916 35000000.013000011444 47700000.011000037193 22073512.748999949545 60261.483850013 2023-11-13T11:36:44.641107+00:00 20000096.426999989897 35000000.000000000000 47699999.984999902546 22073513.040000021458 60261.483861434 2023-11-13T11:36:45.627887+00:00 20000096.425999999046 35000000.006000041962 47700000.027000002563 22073512.975000020117 60261.483873036 2023-11-13T11:36:46.630297+00:00 20000096.425999999046 34999999.996999986470 47700000.012999996543 22073512.701999958605 60261.483884638 2023-11-13T11:36:47.632696+00:00 20000096.425000008196 35000000.003000013530 47699999.960000008345 22073512.870999988168 60261.483896240 2023-11-13T11:36:48.635093+00:00 20000096.425999999046 34999999.971000000834 47700000.030000001192 22073512.916000008583 60261.483907660 2023-11-13T11:36:49.621871+00:00 20000096.425000008196 35000000.003000013530 47700000.054999977350 22073512.965000029653 60261.483919262 2023-11-13T11:36:50.624275+00:00 20000096.427999969572 35000000.010999977589 47699999.960000038147 22073513.203000009060 60261.483930864 2023-11-13T11:36:51.626679+00:00 20000096.423000041395 34999999.980000019073 47700000.002999961376 22073512.831999961287 60261.483942466 2023-11-13T11:36:52.629083+00:00 20000096.426999989897 35000000.013999998569 47700000.000999987125 22073512.890000049025 60261.483954068 2023-11-13T11:36:53.631487+00:00 20000096.426999989897 35000000.005999982357 47699999.970000028610 22073513.080999970436 60261.483965670 2023-11-13T11:36:54.633890+00:00 20000096.423000041395 34999999.999000012875 47700000.029999971390 22073513.006999969482 60261.483977272 2023-11-13T11:36:55.636291+00:00 20000096.426999930292 35000000.005999982357 47699999.989000022411 22073513.050999999046 60261.483988693 2023-11-13T11:36:56.623072+00:00 20000096.427000049502 35000000.003000020981 47700000.010999977589 22073513.251000050455 60261.484000295 2023-11-13T11:36:57.625471+00:00 20000096.424000021070 34999999.999000012875 47699999.967000007629 22073513.138999938965 60261.484011897 2023-11-13T11:36:58.627873+00:00 20000096.427999969572 34999999.990999996662 47699999.991999976337 22073513.114000078291 60261.484023498 2023-11-13T11:36:59.630279+00:00 20000096.422999981791 35000000.001999966800 47700000.000000000000 22073513.112999919802 60261.484034920 2023-11-13T11:37:00.617055+00:00 20000096.425999999046 34999999.984000027180 47700000.022000066936 22073513.129999998957 60261.484046702 2023-11-13T11:37:01.635080+00:00 20000096.424000021070 35000000.027999997139 47700000.045999996364 22073513.154000040144 60261.484058304 2023-11-13T11:37:02.637484+00:00 20000096.429000020027 34999999.981999993324 47700000.026999950409 22073513.001999970526 60261.484069725 2023-11-13T11:37:03.624266+00:00 20000096.424999948591 35000000.001999966800 47699999.914000026882 22073513.412999991328 60261.484081508 2023-11-13T11:37:04.642292+00:00 20000096.425999999046 35000000.026000022888 47699999.972000002861 22073513.364000078291 60261.484092929 2023-11-13T11:37:05.629067+00:00 20000096.425000071526 34999999.998000033200 47699999.987999923527 22073513.299999948591 60261.484104531 2023-11-13T11:37:06.631472+00:00 20000096.423999909312 34999999.995999932289 47700000.104000091553 22073513.866999980062 60261.484115952 2023-11-13T11:37:07.618251+00:00 20000096.428000088781 34999999.986000061035 47699999.946999907494 22073513.281000021845 60261.484127735 2023-11-13T11:37:08.636277+00:00 20000096.424999948591 35000000.011000037193 47699999.956999987364 22073513.281000021845 60261.484139156 2023-11-13T11:37:09.623057+00:00 20000096.425999999046 34999999.972999930382 47700000.050000011921 22073513.049999948591 60261.484150758 2023-11-13T11:37:10.625456+00:00 20000096.425999999046 35000000.014999993145 47699999.990999996662 22073513.312000039965 60261.484162540 2023-11-13T11:37:11.643482+00:00 20000096.425999999046 34999999.996000051498 47699999.919999986887 22073513.304999951273 60261.484173961 2023-11-13T11:37:12.630262+00:00 20000096.424000021070 34999999.990999937057 47700000.050999999046 22073513.082000020891 60261.484185563 2023-11-13T11:37:13.632661+00:00 20000096.429999951273 35000000.012000076473 47700000.046999990940 22073513.223000049591 60261.484196984 2023-11-13T11:37:14.619439+00:00 20000096.424000021070 34999999.998999953270 47699999.920000016689 22073513.376999970526 60261.484208767 2023-11-13T11:37:15.637465+00:00 20000096.424000021070 34999999.993000030518 47700000.032999992371 22073513.296000000089 60261.484220188 2023-11-13T11:37:16.624240+00:00 20000096.427000049502 34999999.993000000715 47700000.095000028610 22073513.712000008672 60261.484231790 2023-11-13T11:37:17.626635+00:00 20000096.424999948591 35000000.010000012815 47699999.913999967277 22073513.452999949455 60261.484243392 2023-11-13T11:37:18.629035+00:00 20000096.424000021070 35000000.021999999881 47700000.060999989510 22073513.027000069618 60261.484254993 2023-11-13T11:37:19.631439+00:00 20000096.427999969572 34999999.981999993324 47699999.986999988556 22073513.555999990553 60261.484266595 2023-11-13T11:37:20.633844+00:00 20000096.427000049502 35000000.009000003338 47700000.011000037193 22073513.875999998301 60261.484278122 2023-11-13T11:37:21.629739+00:00 20000096.423999909312 34999999.993999987841 47699999.994999997318 22073513.578999999911 60261.484289799 2023-11-13T11:37:22.638653+00:00 20000096.427000049502 35000000.009000003338 47699999.942999958992 22073513.418999999762 60261.484301145 2023-11-13T11:37:23.618924+00:00 20000096.423999998719 34999999.977000027895 47699999.967000007629 22073513.811000000685 60261.484312928 2023-11-13T11:37:24.636953+00:00 20000096.429000001401 35000000.011999957263 47700000.060000061989 22073513.484999999404 60261.484324349 2023-11-13T11:37:25.623729+00:00 20000096.425000000745 34999999.994000017643 47699999.994999997318 22073513.488000009209 60261.484335951 2023-11-13T11:37:26.626131+00:00 20000096.424000009894 34999999.978999972343 47699999.957999937236 22073513.932999998331 60261.484347553 2023-11-13T11:37:27.628537+00:00 20000096.425999999046 35000000.052000053227 47700000.078000068665 22073513.977000001818 60261.484359154 2023-11-13T11:37:28.630942+00:00 20000096.427000001073 34999999.967999987304 47699999.926999926567 22073513.756999999285 60261.484370756 2023-11-13T11:37:29.633340+00:00 20000096.424999978393 34999999.990999996662 47700000.008000023663 22073513.527000010014 60261.484382177 2023-11-13T11:37:30.620120+00:00 20000096.425999999046 35000000.029999971390 47700000.016999997199 22073513.986000001431 60261.484393960 2023-11-13T11:37:31.638141+00:00 20000096.425000008196 34999999.968000046909 47700000.014000013471 22073514.217000011355 60261.484405381 2023-11-13T11:37:32.624924+00:00 20000096.426999989897 35000000.037999987602 47699999.984999999404 22073513.673999968916 60261.484416983 2023-11-13T11:37:33.627324+00:00 20000096.425000008196 35000000.000000000000 47700000.009000003338 22073514.030000030994 60261.484428585 2023-11-13T11:37:34.629725+00:00 20000096.425000008196 34999999.962000012398 47699999.990999996662 22073514.033999979496 60261.484440187 2023-11-13T11:37:35.632129+00:00 20000096.424999978393 35000000.023000001907 47700000.012999981642 22073513.883999999613 60261.484451608 2023-11-13T11:37:36.618909+00:00 20000096.425999999046 34999999.975999951363 47700000.009000003338 22073514.084999978542 60261.484463390 2023-11-13T11:37:37.636929+00:00 20000096.426999989897 35000000.000000000000 47699999.999000012875 22073513.821000039577 60261.484474992 2023-11-13T11:37:38.639330+00:00 20000096.428000029176 35000000.005000002682 47699999.990000009537 22073513.921000000089 60261.484486413 2023-11-13T11:37:39.626106+00:00 20000096.422999981791 34999999.998000033200 47699999.960999973118 22073514.163999971002 60261.484498015 2023-11-13T11:37:40.628503+00:00 20000096.424000021070 35000000.013999938965 47699999.972000002861 22073514.305000010878 60261.484509617 2023-11-13T11:37:41.630908+00:00 20000096.427999969572 34999999.989000082016 47700000.064000070095 22073513.953999999911 60261.484521219 2023-11-13T11:37:42.633306+00:00 20000096.426999989897 34999999.994999997318 47700000.014999993145 22073513.846000019461 60261.484532640 2023-11-13T11:37:43.620087+00:00 20000096.425000008196 35000000.001999966800 47699999.942999958992 22073514.429999951273 60261.484544422 2023-11-13T11:37:44.638108+00:00 20000096.425999999046 35000000.023000001907 47700000.039999961853 22073513.837000008672 60261.484555844 2023-11-13T11:37:45.624887+00:00 20000096.424000021070 34999999.972000002861 47699999.988000042737 22073514.199000000954 60261.484567446 2023-11-13T11:37:46.627285+00:00 20000096.425000008196 35000000.000000000000 47700000.019000053406 22073514.226000070572 60261.484579047 2023-11-13T11:37:47.629685+00:00 20000096.430000010878 35000000.025000013411 47699999.947999946773 22073513.835999969393 60261.484590649 2023-11-13T11:37:48.632094+00:00 20000096.421999990940 34999999.999999992549 47700000.001000046730 22073514.241999980062 60261.484602251 2023-11-13T11:37:49.634503+00:00 20000096.426999989897 35000000.004000008106 47700000.023000001907 22073514.292999979109 60261.484613672 2023-11-13T11:37:50.621284+00:00 20000096.425999999046 34999999.988000012934 47700000.001999966800 22073514.177000049502 60261.484625455 2023-11-13T11:37:51.639305+00:00 20000096.425999999046 35000000.003999978304 47700000.049000017345 22073514.240000009537 60261.484636876 2023-11-13T11:37:52.626085+00:00 20000096.424000021070 34999999.999000012875 47699999.976999998093 22073514.447999950498 60261.484648478 2023-11-13T11:37:53.628486+00:00 20000096.431999921799 35000000.025000013411 47700000.005999997258 22073513.896999958903 60261.484659899 2023-11-13T11:37:54.615265+00:00 20000096.421000000089 34999999.982000023127 47699999.991999998689 22073514.330000039190 60261.484671682 2023-11-13T11:37:55.633294+00:00 20000096.424000021070 34999999.982999980450 47699999.991999998689 22073514.302999969572 60261.484683284 2023-11-13T11:37:56.635701+00:00 20000096.427000049502 34999999.981000013649 47699999.957999996841 22073513.949000000954 60261.484694704 2023-11-13T11:37:57.622475+00:00 20000096.426999930292 35000000.025999963284 47700000.064000010490 22073514.105000019073 60261.484706488 2023-11-13T11:37:58.640506+00:00 20000096.424000021070 35000000.003000020981 47700000.001999966800 22073514.039000030607 60261.484717908 2023-11-13T11:37:59.627281+00:00 20000096.427000049502 35000000.010999977589 47700000.030000030994 22073513.909000039101 60261.484729510 2023-11-13T11:38:00.629682+00:00 20000096.424000021070 34999999.997000038624 47699999.896999962628 22073514.498999949545 60261.484741037 2023-11-13T11:38:01.625579+00:00 20000096.428999900818 35000000.001999966800 47700000.039000026882 22073514.236999988556 60261.484752714 2023-11-13T11:38:02.634489+00:00 20000096.424000021070 34999999.983999967575 47700000.020999968052 22073514.253999948502 60261.484764060 2023-11-13T11:38:03.614763+00:00 20000096.424000021070 34999999.989000082016 47700000.037999987602 22073514.471000079066 60261.484775842 2023-11-13T11:38:04.632788+00:00 20000096.425999999046 35000000.019999980927 47699999.958000056446 22073514.227999929339 60261.484787263 2023-11-13T11:38:05.619563+00:00 20000096.427000049502 34999999.993999958038 47700000.026000022888 22073514.096000079066 60261.484798865 2023-11-13T11:38:06.621965+00:00 20000096.426999930292 35000000.022000066936 47699999.979999899864 22073514.460999969393 60261.484810648 2023-11-13T11:38:07.639992+00:00 20000096.425000071526 34999999.989999890327 47699999.994000077248 22073514.416000001132 60261.484822069 2023-11-13T11:38:08.626776+00:00 20000096.429000020027 34999999.988000042737 47699999.991999976337 22073514.668999999762 60261.484833671 2023-11-13T11:38:09.629182+00:00 20000096.420999880880 35000000.004000067711 47699999.995999932289 22073514.618999999017 60261.484845273 2023-11-13T11:38:10.631585+00:00 20000096.428000088781 34999999.992999911308 47699999.968000046909 22073514.791000001132 60261.484856875 2023-11-13T11:38:11.633984+00:00 20000096.425999999046 35000000.034000039101 47700000.074000000954 22073514.868999999017 60261.484868296 2023-11-13T11:38:12.620763+00:00 20000096.424000021070 34999999.960999973118 47699999.934000022709 22073515.241000000387 60261.484879898 2023-11-13T11:38:13.623167+00:00 20000096.425999999046 35000000.005000002682 47700000.054000020027 22073514.488000009209 60261.484891499 2023-11-13T11:38:14.625572+00:00 20000096.426999930292 35000000.000000000000 47699999.998999953270 22073514.872999999672 60261.484903102 2023-11-13T11:38:15.627976+00:00 20000096.425000071526 35000000.017000079155 47699999.939999997616 22073514.495000001043 60261.484914703 2023-11-13T11:38:16.630379+00:00 20000096.425999999046 34999999.975999951363 47700000.055000007153 22073514.646999981254 60261.484926305 2023-11-13T11:38:17.632784+00:00 20000096.425000000745 35000000.029000036418 47699999.955999992788 22073514.446000009775 60261.484937907 2023-11-13T11:38:18.635185+00:00 20000096.425999999046 34999999.990999996662 47700000.045999996364 22073514.645000010729 60261.484949328 2023-11-13T11:38:19.621962+00:00 20000096.427999999374 35000000.016999997199 47700000.030000001192 22073515.156999979168 60261.484960930 2023-11-13T11:38:20.624367+00:00 20000096.423000011593 34999999.964999988675 47699999.981999993324 22073514.550999999046 60261.484972532 2023-11-13T11:38:21.626769+00:00 20000096.425000000745 35000000.013000011444 47699999.979000031948 22073514.480000019073 60261.484984134 2023-11-13T11:38:22.629170+00:00 20000096.426999989897 34999999.972999989986 47700000.007999956608 22073514.753000020981 60261.484995555 2023-11-13T11:38:23.615953+00:00 20000096.427000019699 35000000.045000016689 47699999.981000013649 22073514.940000001341 60261.485007338 2023-11-13T11:38:24.633976+00:00 20000096.423999991268 34999999.969000011683 47699999.978000037372 22073514.640999969095 60261.485018940 2023-11-13T11:38:25.636380+00:00 20000096.425999999046 35000000.030999958515 47700000.092999987304 22073514.879000011832 60261.485030361 2023-11-13T11:38:26.623158+00:00 20000096.425000008196 34999999.975000016391 47699999.943999953568 22073515.074000000954 60261.485041962 2023-11-13T11:38:27.625557+00:00 20000096.426999989897 35000000.005000002682 47699999.991000063717 22073514.888000011444 60261.485053564 2023-11-13T11:38:28.627952+00:00 20000096.422000020742 35000000.003000020981 47699999.949999928474 22073514.907000008970 60261.485065166 2023-11-13T11:38:29.630355+00:00 20000096.428999960423 34999999.991999976337 47700000.050999999046 22073514.971999999136 60261.485076709 2023-11-13T11:38:30.627669+00:00 20000096.425999999046 35000000.005999982357 47700000.005000002682 22073515.028999980539 60261.485088390 2023-11-13T11:38:31.636908+00:00 20000096.425000008196 34999999.995999991894 47700000.002000093460 22073515.021000031382 60261.485099738 2023-11-13T11:38:32.617346+00:00 20000096.428000029176 35000000.004000067711 47699999.959999918938 22073514.957000020891 60261.485111340 2023-11-13T11:38:33.619758+00:00 20000096.421999990940 35000000.000000000000 47700000.047000050545 22073515.330999970436 60261.485123123 2023-11-13T11:38:34.637792+00:00 20000096.428999960423 35000000.021999962628 47700000.003000020981 22073515.278999920934 60261.485134544 2023-11-13T11:38:35.624582+00:00 20000096.423000041395 34999999.975000016391 47699999.995999932289 22073514.883000019938 60261.485146145 2023-11-13T11:38:36.626977+00:00 20000096.429000020027 35000000.005000002682 47700000.034000039101 22073515.264000058174 60261.485157747 2023-11-13T11:38:37.629376+00:00 20000096.425999999046 34999999.996999979019 47699999.940000057220 22073515.243999961764 60261.485169349 2023-11-13T11:38:38.631781+00:00 20000096.425999999046 34999999.988999962807 47699999.959999993443 22073515.039000030607 60261.485180876 2023-11-13T11:38:39.627676+00:00 20000096.425999999046 35000000.009000062943 47699999.982000008225 22073515.148999929428 60261.485192553 2023-11-13T11:38:40.636591+00:00 20000096.423999968916 35000000.019999980927 47700000.092999987304 22073515.336000081152 60261.485203899 2023-11-13T11:38:41.616862+00:00 20000096.424000021070 34999999.978000037372 47699999.962999999523 22073514.909999970347 60261.485215682 2023-11-13T11:38:42.634884+00:00 20000096.426999989897 35000000.001999966800 47700000.048999987543 22073515.254999998957 60261.485227283 2023-11-13T11:38:43.637283+00:00 20000096.428000029176 35000000.016999959946 47699999.998000033200 22073514.981999989599 60261.485238704 2023-11-13T11:38:44.624064+00:00 20000096.425999999046 35000000.001999966800 47700000.015999972820 22073515.332000020891 60261.485250306 2023-11-13T11:38:45.626472+00:00 20000096.424000021070 34999999.990000009537 47699999.961000032723 22073515.047000050545 60261.485261908 2023-11-13T11:38:46.628875+00:00 20000096.423999909312 34999999.984000086784 47699999.972999989986 22073515.524999979883 60261.485273510 2023-11-13T11:38:47.631277+00:00 20000096.425000071526 35000000.007999897003 47699999.960999973118 22073515.325999978930 60261.485284931 2023-11-13T11:38:48.618059+00:00 20000096.426999930292 35000000.008000001311 47700000.056000046432 22073515.631000038236 60261.485296714 2023-11-13T11:38:49.636083+00:00 20000096.427000049502 34999999.994999997318 47699999.998000033200 22073515.707999940962 60261.485308135 2023-11-13T11:38:50.622858+00:00 20000096.425999999046 34999999.989999987185 47700000.020999908447 22073515.236000061035 60261.485319737 2023-11-13T11:38:51.625267+00:00 20000096.424999948591 35000000.015000000596 47700000.009000062943 22073515.481999989599 60261.485331339 2023-11-13T11:38:52.627668+00:00 20000096.424000021070 34999999.983000010252 47699999.937999956310 22073515.575999978930 60261.485342941 2023-11-13T11:38:53.630072+00:00 20000096.427000049502 35000000.010999977589 47700000.054000020027 22073515.180999990553 60261.485354543 2023-11-13T11:38:54.632471+00:00 20000096.424999948591 34999999.976999998093 47699999.957999937236 22073515.157999988645 60261.485365964 2023-11-13T11:38:55.619252+00:00 20000096.425999999046 35000000.007000029087 47700000.072000026703 22073515.411000009626 60261.485377746 2023-11-13T11:38:56.637273+00:00 20000096.425999999046 35000000.033999979496 47699999.945999979973 22073515.386999998242 60261.485389167 2023-11-13T11:38:57.624054+00:00 20000096.427000049502 34999999.976000010967 47699999.967000007629 22073515.280999999493 60261.485400769 2023-11-13T11:38:58.626457+00:00 20000096.425999999046 34999999.992999970913 47700000.030000090599 22073515.279999990016 60261.485412190 2023-11-13T11:38:59.613241+00:00 20000096.425999999046 35000000.000000000000 47700000.089999906719 22073515.689000010490 60261.485423973 2023-11-13T11:39:00.631266+00:00 20000096.424000021070 35000000.027000010014 47699999.939000003040 22073515.281999990344 60261.485435575 2023-11-13T11:39:01.633669+00:00 20000096.426999930292 34999999.986999988556 47699999.994000002742 22073515.851000010967 60261.485446996 2023-11-13T11:39:02.620450+00:00 20000096.425000071526 35000000.005000047386 47700000.034999996424 22073515.706000000238 60261.485458779 2023-11-13T11:39:03.638471+00:00 20000096.427999969572 35000000.019999921322 47700000.002999991179 22073515.588999990374 60261.485470199 2023-11-13T11:39:04.625250+00:00 20000096.424000021070 35000000.000000000000 47699999.890000022948 22073516.010000020266 60261.485481801 2023-11-13T11:39:05.627651+00:00 20000096.425999999046 34999999.965000033379 47700000.036999970675 22073516.184999998659 60261.485493222 2023-11-13T11:39:06.614425+00:00 20000096.424999948591 35000000.013000011444 47700000.038000047207 22073516.147999968380 60261.485505005 2023-11-13T11:39:07.632451+00:00 20000096.424999948591 34999999.994999997318 47699999.949999988079 22073515.856000039726 60261.485516426 2023-11-13T11:39:08.619234+00:00 20000096.425999999046 35000000.003999948502 47700000.000000000000 22073515.672999981791 60261.485528028 2023-11-13T11:39:09.621634+00:00 20000096.428000088781 34999999.994999997318 47700000.001999966800 22073515.954999979585 60261.485539811 2023-11-13T11:39:10.639656+00:00 20000096.427000001073 34999999.998000033200 47700000.000000000000 22073515.670000020415 60261.485551232 2023-11-13T11:39:11.626433+00:00 20000096.423000000417 35000000.006999969482 47699999.991999976337 22073515.584999978542 60261.485562834 2023-11-13T11:39:12.628837+00:00 20000096.425000000745 34999999.984000086784 47700000.036000013351 22073516.194999989122 60261.485574435 2023-11-13T11:39:13.631238+00:00 20000096.427000001073 35000000.008999936283 47699999.968000046909 22073515.809999998659 60261.485586037 2023-11-13T11:39:14.633644+00:00 20000096.423999991268 35000000.024000048637 47700000.013000011444 22073515.908000048250 60261.485597459 2023-11-13T11:39:15.620428+00:00 20000096.425000000745 34999999.967000007629 47700000.028999917209 22073515.983999971300 60261.485609061 2023-11-13T11:39:16.622833+00:00 20000096.432000000030 34999999.996999979019 47700000.001000046730 22073516.100000020117 60261.485620663 2023-11-13T11:39:17.625239+00:00 20000096.422000020742 35000000.016999959946 47699999.985999941826 22073516.160999950022 60261.485632265 2023-11-13T11:39:18.627644+00:00 20000096.423999991268 35000000.006000041962 47700000.009000062943 22073516.107000049204 60261.485643866 2023-11-13T11:39:19.630044+00:00 20000096.427999999374 34999999.972999997437 47699999.957000017166 22073516.014999929816 60261.485655468 2023-11-13T11:39:20.632449+00:00 20000096.421999990940 35000000.000000007451 47699999.918999910355 22073515.758000019938 60261.485667070 2023-11-13T11:39:21.634854+00:00 20000096.430000010878 35000000.042000003159 47700000.121000051498 22073515.717000011355 60261.485678596 2023-11-13T11:39:22.630756+00:00 20000096.422999981791 34999999.979000002146 47699999.998000033200 22073516.037000060081 60261.485690199 2023-11-13T11:39:23.633157+00:00 20000096.429000020027 34999999.984999977052 47700000.028000012040 22073516.212999939919 60261.485701620 2023-11-13T11:39:24.619934+00:00 20000096.422999981791 34999999.994999997318 47699999.972999989986 22073515.994000080973 60261.485713222 2023-11-13T11:39:25.622335+00:00 20000096.427000049502 35000000.017000019550 47699999.964000001550 22073515.956999901682 60261.485724824 2023-11-13T11:39:26.624743+00:00 20000096.426999989897 35000000.018000006676 47700000.060000002384 22073515.818000078201 60261.485736425 2023-11-13T11:39:27.627146+00:00 20000096.422999981791 34999999.983999967575 47700000.038999967277 22073515.855999950320 60261.485748027 2023-11-13T11:39:28.629550+00:00 20000096.428000029176 35000000.005000002682 47699999.883000023663 22073516.202000018209 60261.485759629 2023-11-13T11:39:29.631952+00:00 20000096.423999968916 35000000.013999998569 47700000.033999979496 22073515.792999979109 60261.485771231 2023-11-13T11:39:30.634350+00:00 20000096.425999999046 35000000.002000026405 47700000.050999999046 22073515.766000028700 60261.485782652 2023-11-13T11:39:31.621129+00:00 20000096.425000008196 34999999.965999960899 47699999.952000021935 22073515.952000018209 60261.485794254 2023-11-13T11:39:32.623531+00:00 20000096.426999989897 35000000.004000008106 47700000.042999982834 22073515.977999929339 60261.485805856 2023-11-13T11:39:33.625929+00:00 20000096.426999989897 35000000.016000032425 47699999.957000017166 22073516.109000090510 60261.485817458 2023-11-13T11:39:34.628333+00:00 20000096.424000021070 34999999.980999946594 47700000.019000053406 22073516.327999949455 60261.485828878 2023-11-13T11:39:35.615114+00:00 20000096.426999989897 35000000.024000048637 47699999.985999941826 22073516.139999989420 60261.485840661 2023-11-13T11:39:36.633141+00:00 20000096.425000008196 34999999.975000016391 47699999.981000073254 22073516.016999959946 60261.485852263 2023-11-13T11:39:37.635540+00:00 20000096.427000049502 35000000.011999957263 47700000.003999948502 22073516.547000050545 60261.485863684 2023-11-13T11:39:38.622322+00:00 20000096.425999999046 35000000.021999962628 47700000.003000020981 22073516.077000018209 60261.485875467 2023-11-13T11:39:39.640343+00:00 20000096.425999999046 35000000.005000002682 47700000.036000013351 22073516.136999960989 60261.485886888 2023-11-13T11:39:40.627124+00:00 20000096.422999981791 34999999.976000070572 47699999.967000007629 22073516.244000080973 60261.485898490 2023-11-13T11:39:41.629526+00:00 20000096.425999999046 34999999.985999941826 47700000.023000001907 22073516.065999981016 60261.485909911 2023-11-13T11:39:42.616311+00:00 20000096.429000020027 35000000.012000076473 47700000.002999901772 22073516.222999930382 60261.485921694 2023-11-13T11:39:43.634333+00:00 20000096.423999909312 35000000.000999927521 47700000.005000002682 22073516.266000028700 60261.485933115 2023-11-13T11:39:44.621113+00:00 20000096.427000049502 35000000.003000020981 47699999.968000046909 22073516.042000059038 60261.485944717 2023-11-13T11:39:45.623514+00:00 20000096.424999948591 34999999.983000040054 47700000.027999997139 22073516.548000000417 60261.485956499 2023-11-13T11:39:46.641536+00:00 20000096.425000071526 35000000.020999908447 47699999.958999998868 22073516.375999998301 60261.485967920 2023-11-13T11:39:47.628309+00:00 20000096.425999999046 34999999.982000112534 47700000.021000012755 22073516.475000001490 60261.485979522 2023-11-13T11:39:48.630716+00:00 20000096.424999948591 35000000.007999897003 47699999.994999967515 22073516.261999990791 60261.485990943 2023-11-13T11:39:49.617502+00:00 20000096.428000088781 35000000.005000002682 47699999.991000026464 22073516.572000000626 60261.486002726 2023-11-13T11:39:50.635523+00:00 20000096.425999999046 35000000.005999997258 47700000.020999968052 22073516.586000010371 60261.486014147 2023-11-13T11:39:51.622298+00:00 20000096.421999931335 34999999.976000003517 47700000.018000006676 22073516.569000009447 60261.486025749 2023-11-13T11:39:52.624696+00:00 20000096.429000020027 35000000.001000002027 47699999.925000011921 22073516.344999998808 60261.486037351 2023-11-13T11:39:53.627099+00:00 20000096.427000049502 34999999.983999982476 47700000.027000010014 22073516.824999991804 60261.486048952 2023-11-13T11:39:54.629470+00:00 20000096.422999981791 35000000.015000022948 47700000.023999989033 22073516.870000001043 60261.486060554 2023-11-13T11:39:55.631868+00:00 20000096.426999930292 35000000.018999986351 47700000.080999970436 22073516.618000000715 60261.486071975 2023-11-13T11:39:56.618643+00:00 20000096.425000071526 35000000.004000008106 47699999.974000036716 22073516.750000000000 60261.486083758 2023-11-13T11:39:57.636669+00:00 20000096.425999999046 34999999.981000013649 47699999.927000053227 22073516.694000009447 60261.486095179 2023-11-13T11:39:58.623445+00:00 20000096.424000021070 35000000.005999982357 47700000.021999962628 22073516.801999989897 60261.486106780 2023-11-13T11:39:59.625840+00:00 20000096.430999990553 35000000.027000010014 47699999.988999962807 22073516.633999999613 60261.486118382 2023-11-13T11:40:00.628245+00:00 20000096.421999931335 34999999.955999970436 47700000.016000032425 22073516.751999970526 60261.486129984 2023-11-13T11:40:01.630649+00:00 20000096.427999969572 35000000.021000027657 47699999.998000033200 22073516.684999998659 60261.486141511 2023-11-13T11:40:02.626552+00:00 20000096.422000050545 35000000.001999966800 47699999.990999937057 22073517.046000000089 60261.486153113 2023-11-13T11:40:03.628960+00:00 20000096.427999969572 34999999.989000022411 47700000.012000076473 22073516.365000009537 60261.486164790 2023-11-13T11:40:04.637869+00:00 20000096.425999999046 35000000.015999972820 47699999.929999947548 22073516.932000041008 60261.486176136 2023-11-13T11:40:05.618142+00:00 20000096.425000000745 34999999.990000009537 47700000.118999958038 22073516.742999970913 60261.486187919 2023-11-13T11:40:06.636164+00:00 20000096.427999999374 35000000.005000002682 47699999.953000068665 22073516.663999971002 60261.486199340 2023-11-13T11:40:07.622944+00:00 20000096.420999988914 34999999.994000077248 47699999.957000017166 22073516.387000020593 60261.486210941 2023-11-13T11:40:08.625350+00:00 20000096.429000008851 35000000.003999948502 47700000.003000013530 22073516.714999970049 60261.486222543 2023-11-13T11:40:09.627753+00:00 20000096.422999989241 34999999.996000051498 47700000.038000002503 22073517.055000070482 60261.486234145 2023-11-13T11:40:10.630159+00:00 20000096.427000019699 35000000.006999969482 47700000.012999996543 22073516.775999899954 60261.486245567 2023-11-13T11:40:11.616942+00:00 20000096.426999989897 34999999.991999976337 47700000.030000001192 22073517.156000021845 60261.486257285 2023-11-13T11:40:12.629395+00:00 20000096.425000008196 34999999.998999953270 47699999.937000006437 22073517.151000019163 60261.486268894 2023-11-13T11:40:13.632417+00:00 20000096.424999978393 35000000.004000067711 47700000.029999971390 22073517.315000060946 60261.486280315 2023-11-13T11:40:14.619200+00:00 20000096.425999999046 34999999.990999937057 47699999.957000017166 22073517.390999909490 60261.486292098 2023-11-13T11:40:15.637225+00:00 20000096.425999999046 35000000.004000067711 47700000.000000000000 22073517.457000020891 60261.486303519 2023-11-13T11:40:16.624003+00:00 20000096.425999999046 35000000.032999992371 47700000.064000010490 22073517.103999968618 60261.486315120 2023-11-13T11:40:17.626403+00:00 20000096.427000019699 34999999.952000021935 47699999.960999973118 22073517.482000108808 60261.486326722 2023-11-13T11:40:18.628810+00:00 20000096.425000008196 35000000.018000006676 47700000.056000046432 22073517.149999979883 60261.486338324 2023-11-13T11:40:19.631213+00:00 20000096.425000008196 35000000.018999926746 47699999.986999988556 22073517.435999989510 60261.486349745 2023-11-13T11:40:20.617992+00:00 20000096.425999999046 35000000.004000000656 47699999.952999949455 22073517.028000000864 60261.486361347 2023-11-13T11:40:21.620391+00:00 20000096.424999948591 34999999.970999993384 47700000.040000081062 22073517.437000039965 60261.486373130 2023-11-13T11:40:22.638410+00:00 20000096.428000029176 35000000.020000010729 47699999.868999958038 22073517.180999990553 60261.486384551 2023-11-13T11:40:23.625183+00:00 20000096.425000008196 34999999.983999982476 47700000.115999937057 22073517.232999920845 60261.486396153 2023-11-13T11:40:24.627575+00:00 20000096.425999999046 35000000.001999996603 47699999.952000021935 22073517.625000000000 60261.486407754 2023-11-13T11:40:25.629978+00:00 20000096.426999989897 35000000.004000008106 47700000.134999990463 22073517.638000011444 60261.486419356 2023-11-13T11:40:26.632382+00:00 20000096.422999981791 34999999.992000013590 47699999.937000043690 22073517.170000080019 60261.486430777 2023-11-13T11:40:27.619161+00:00 20000096.428000029176 35000000.006000012159 47699999.973000049591 22073517.433999899775 60261.486442379 2023-11-13T11:40:28.621558+00:00 20000096.423999968916 34999999.983999967575 47699999.972000002861 22073517.125000000000 60261.486453981 2023-11-13T11:40:29.623966+00:00 20000096.425999999046 35000000.023999989033 47700000.000000000000 22073517.558000091463 60261.486465583 2023-11-13T11:40:30.626370+00:00 20000096.427000049502 34999999.990000009537 47700000.017999999225 22073517.555999990553 60261.486477185 2023-11-13T11:40:31.628768+00:00 20000096.421999931335 35000000.005999982357 47700000.066000007093 22073517.258000019938 60261.486488787 2023-11-13T11:40:32.631173+00:00 20000096.425999999046 34999999.982000052929 47699999.902999997139 22073517.430999990553 60261.486500388 2023-11-13T11:40:33.633575+00:00 20000096.429000020027 35000000.034999966621 47700000.016000002623 22073517.445999998599 60261.486511810 2023-11-13T11:40:34.620354+00:00 20000096.425999999046 34999999.986999988556 47700000.097999989986 22073517.611999999732 60261.486523411 2023-11-13T11:40:35.622752+00:00 20000096.427000049502 35000000.009000003338 47699999.926999993622 22073517.859000001103 60261.486535013 2023-11-13T11:40:36.625152+00:00 20000096.424999948591 35000000.008000023663 47699999.944999992847 22073517.675000000745 60261.486546615 2023-11-13T11:40:37.627556+00:00 20000096.422999981791 34999999.960000038147 47700000.006000041962 22073517.692999999970 60261.486558142 2023-11-13T11:40:38.623453+00:00 20000096.425999999046 35000000.008999936283 47700000.053999960423 22073518.103999990970 60261.486569819 2023-11-13T11:40:39.632366+00:00 20000096.428000088781 35000000.016999959946 47699999.976000010967 22073517.628000020981 60261.486581421 2023-11-13T11:40:40.634769+00:00 20000096.423999909312 34999999.988000042737 47699999.935000002384 22073517.584999978542 60261.486592948 2023-11-13T11:40:41.630666+00:00 20000096.428000088781 35000000.006000041962 47700000.135999977589 22073517.659000009298 60261.486604624 2023-11-13T11:40:42.639574+00:00 20000096.427999969572 34999999.993999958038 47699999.930999986827 22073517.569999989122 60261.486615970 2023-11-13T11:40:43.619845+00:00 20000096.421999931335 34999999.983000040054 47700000.030000090599 22073518.063000019640 60261.486627753 2023-11-13T11:40:44.637869+00:00 20000096.425999999046 35000000.021999962628 47700000.003999948502 22073517.633999999613 60261.486639174 2023-11-13T11:40:45.624649+00:00 20000096.425000071526 34999999.991000063717 47699999.916000008583 22073517.995999958366 60261.486650776 2023-11-13T11:40:46.627057+00:00 20000096.424999948591 34999999.995999932289 47700000.103999972343 22073517.897999998182 60261.486662197 2023-11-13T11:40:47.613839+00:00 20000096.427000049502 35000000.032999992371 47699999.957000017166 22073518.339000049978 60261.486673980 2023-11-13T11:40:48.631865+00:00 20000096.426999930292 35000000.001000046730 47700000.049999952316 22073518.228999968618 60261.486685582 2023-11-13T11:40:49.634267+00:00 20000096.425000071526 34999999.983000040054 47699999.984000086784 22073518.646000031382 60261.486697003 2023-11-13T11:40:50.621047+00:00 20000096.424000021070 34999999.990999937057 47699999.962000012398 22073518.129999998957 60261.486708785 2023-11-13T11:40:51.639066+00:00 20000096.427999969572 35000000.015000000596 47699999.995999932289 22073518.356999989599 60261.486720206 2023-11-13T11:40:52.625842+00:00 20000096.424000021070 34999999.987000003457 47699999.965999960899 22073518.273999989033 60261.486731809 2023-11-13T11:40:53.628252+00:00 20000096.427999969572 34999999.998000003397 47700000.034999996424 22073518.262000020593 60261.486743229 2023-11-13T11:40:54.615036+00:00 20000096.422999981791 35000000.010000012815 47700000.015000000596 22073518.562999960035 60261.486755012 2023-11-13T11:40:55.633057+00:00 20000096.425999999046 35000000.000000000000 47699999.994000002742 22073518.380999978632 60261.486766433 2023-11-13T11:40:56.619840+00:00 20000096.425999999046 34999999.994999997318 47700000.014999993145 22073518.373000029474 60261.486778035 2023-11-13T11:40:57.622244+00:00 20000096.427000049502 34999999.993000000715 47699999.994000017643 22073518.236000061035 60261.486789637 2023-11-13T11:40:58.624648+00:00 20000096.425999999046 35000000.001999966800 47699999.992000013590 22073518.244999889284 60261.486801239 2023-11-13T11:40:59.627044+00:00 20000096.425000000745 34999999.987000048161 47700000.012999951839 22073518.534000039101 60261.486812841 2023-11-13T11:41:00.629446+00:00 20000096.425000000745 34999999.994999952614 47699999.904000036418 22073518.284999970347 60261.486824262 2023-11-13T11:41:01.616239+00:00 20000096.427000001073 35000000.033000051975 47700000.065999977291 22073518.175000071526 60261.486836045 2023-11-13T11:41:02.634265+00:00 20000096.427999999374 34999999.998999953270 47699999.992999970913 22073518.278999920934 60261.486847466 2023-11-13T11:41:03.621045+00:00 20000096.420000001788 34999999.994000017643 47699999.994999997318 22073518.202000018209 60261.486859068 2023-11-13T11:41:04.623445+00:00 20000096.426999989897 34999999.995999991894 47700000.036000013351 22073518.180999990553 60261.486870670 2023-11-13T11:41:05.625852+00:00 20000096.427999999374 34999999.984000027180 47699999.935999989510 22073518.142000079155 60261.486882271 2023-11-13T11:41:06.628254+00:00 20000096.425000008196 35000000.001999966800 47700000.036000013351 22073518.654999971390 60261.486893874 2023-11-13T11:41:07.630660+00:00 20000096.425999999046 35000000.019000053406 47700000.047999978065 22073518.536000009626 60261.486905294 2023-11-13T11:41:08.617446+00:00 20000096.427999999374 34999999.978999972343 47699999.933000087738 22073517.959999918938 60261.486917077 2023-11-13T11:41:09.635472+00:00 20000096.421999990940 35000000.006999969482 47700000.030999898911 22073518.675999999046 60261.486928498 2023-11-13T11:41:10.622252+00:00 20000096.427000019699 35000000.008000023663 47700000.034000039101 22073518.322000030428 60261.486940100 2023-11-13T11:41:11.624653+00:00 20000096.426999989897 35000000.016000032425 47699999.934000022709 22073518.636000040919 60261.486951702 2023-11-13T11:41:12.627047+00:00 20000096.422999981791 34999999.969999909401 47699999.983999967575 22073518.355000019073 60261.486963304 2023-11-13T11:41:13.629452+00:00 20000096.429000020027 35000000.018000006676 47700000.121999979019 22073518.199000000954 60261.486974725 2023-11-13T11:41:14.616231+00:00 20000096.424000021070 34999999.987000107765 47699999.896000027657 22073518.682999968529 60261.486986508 2023-11-13T11:41:15.634264+00:00 20000096.423999968916 34999999.975999951363 47700000.035999998450 22073518.501000050455 60261.486997928 2023-11-13T11:41:16.621040+00:00 20000096.429000020027 35000000.057999968529 47699999.964000001550 22073518.661000009626 60261.487009530 2023-11-13T11:41:17.623441+00:00 20000096.423999968916 34999999.966000080109 47700000.058000013232 22073518.554999951273 60261.487021132 2023-11-13T11:41:18.625840+00:00 20000096.425000008196 34999999.985999941826 47699999.976999998093 22073519.039000030607 60261.487032734 2023-11-13T11:41:19.628240+00:00 20000096.425000008196 35000000.008999936283 47699999.958999991417 22073518.235000010580 60261.487044336 2023-11-13T11:41:20.630642+00:00 20000096.426999989897 35000000.025000102818 47700000.031000018120 22073518.836999889463 60261.487055863 2023-11-13T11:41:21.626538+00:00 20000096.427000049502 34999999.992999911308 47699999.988999962807 22073518.708000060171 60261.487067540 2023-11-13T11:41:22.635453+00:00 20000096.423999968916 34999999.983999997377 47700000.015000052750 22073518.278999999166 60261.487078886 2023-11-13T11:41:23.615727+00:00 20000096.426999989897 34999999.980999998748 47699999.972999989986 22073518.677999999374 60261.487090669 2023-11-13T11:41:24.633756+00:00 20000096.426000058651 35000000.031000003219 47700000.047999978065 22073518.365000009537 60261.487102089 2023-11-13T11:41:25.620536+00:00 20000096.429000020027 35000000.000000000000 47699999.991999976337 22073518.606999989599 60261.487113691 2023-11-13T11:41:26.622943+00:00 20000096.424999948591 34999999.979000002146 47699999.974000036716 22073518.216999989003 60261.487125293 2023-11-13T11:41:27.625341+00:00 20000096.422999981791 35000000.020999997854 47700000.049999952316 22073518.903999999166 60261.487136895 2023-11-13T11:41:28.627744+00:00 20000096.424999948591 34999999.990999996662 47699999.981999993324 22073518.853999998420 60261.487148497 2023-11-13T11:41:29.630145+00:00 20000096.427000049502 35000000.013000011444 47699999.947000026703 22073519.059000018984 60261.487159918 2023-11-13T11:41:30.616926+00:00 20000096.425000071526 35000000.009999990463 47699999.973000049591 22073518.774999979883 60261.487171701 2023-11-13T11:41:31.634952+00:00 20000096.425999999046 34999999.989000022411 47700000.018999926746 22073518.736000001431 60261.487183122 2023-11-13T11:41:32.621733+00:00 20000096.425999999046 34999999.991999976337 47700000.093999981880 22073518.628000020981 60261.487194723 2023-11-13T11:41:33.624131+00:00 20000096.426999930292 35000000.009000003338 47699999.946000099182 22073518.681999981403 60261.487206145 2023-11-13T11:41:34.610910+00:00 20000096.424000021070 34999999.992999970913 47700000.016999959946 22073518.537999991328 60261.487217927 2023-11-13T11:41:35.628939+00:00 20000096.427000049502 35000000.008000023663 47699999.978999972343 22073518.815000001341 60261.487229529 2023-11-13T11:41:36.631346+00:00 20000096.423999909312 34999999.981999993324 47699999.983999967575 22073518.783000048250 60261.487240951 2023-11-13T11:41:37.618132+00:00 20000096.429000020027 35000000.009000062943 47700000.050000071526 22073518.923999968916 60261.487252733 2023-11-13T11:41:38.636155+00:00 20000096.424000021070 34999999.992999911308 47699999.990000009537 22073518.860000010580 60261.487264154 2023-11-13T11:41:39.622936+00:00 20000096.424999948591 35000000.008000023663 47699999.966999992728 22073519.153000000864 60261.487275756 2023-11-13T11:41:40.625337+00:00 20000096.425000071526 35000000.023000001907 47699999.993000023067 22073518.991999980062 60261.487287177 2023-11-13T11:41:41.612119+00:00 20000096.425999999046 34999999.983000040054 47700000.052999973297 22073518.963999990374 60261.487298960 2023-11-13T11:41:42.630149+00:00 20000096.427999969572 34999999.986999988556 47699999.909000009298 22073518.925999999046 60261.487310381 2023-11-13T11:41:43.616933+00:00 20000096.424000021070 35000000.016999959946 47700000.061000019312 22073519.008999999613 60261.487321983 2023-11-13T11:41:44.619337+00:00 20000096.425999999046 35000000.000000000000 47700000.028999976814 22073518.996000051498 60261.487333766 2023-11-13T11:41:45.637357+00:00 20000096.427999969572 35000000.003000020981 47700000.003000020981 22073519.351000010967 60261.487345187 2023-11-13T11:41:46.624135+00:00 20000096.424000021070 34999999.970000028610 47699999.905999958515 22073519.118999961764 60261.487356788 2023-11-13T11:41:47.626535+00:00 20000096.425999999046 35000000.013999938965 47700000.018999986351 22073518.893000010401 60261.487368390 2023-11-13T11:41:48.628940+00:00 20000096.424000021070 35000000.017000079155 47700000.050999999046 22073518.763000011444 60261.487379992 2023-11-13T11:41:49.631346+00:00 20000096.426999930292 35000000.018000006676 47699999.990000009537 22073519.105000019073 60261.487391414 2023-11-13T11:41:50.618132+00:00 20000096.425000071526 34999999.968999981880 47700000.016000032425 22073519.144999980927 60261.487403016 2023-11-13T11:41:51.620531+00:00 20000096.427000001073 34999999.990999937057 47699999.994999997318 22073519.258999940008 60261.487414617 2023-11-13T11:41:52.622928+00:00 20000096.425999999046 35000000.012999996543 47700000.005000002682 22073519.059000018984 60261.487426219 2023-11-13T11:41:53.625330+00:00 20000096.427000001073 34999999.980999998748 47699999.985000006855 22073518.937000039965 60261.487437821 2023-11-13T11:41:54.627726+00:00 20000096.425000000745 35000000.010000012815 47699999.950999982655 22073519.210000038147 60261.487449422 2023-11-13T11:41:55.630127+00:00 20000096.425000000745 35000000.018000006676 47700000.085000038147 22073519.248999949545 60261.487461025 2023-11-13T11:41:56.632530+00:00 20000096.425000008196 34999999.965999990702 47699999.900999903679 22073519.182999968529 60261.487472446 2023-11-13T11:41:57.619312+00:00 20000096.423999980092 35000000.009000003338 47700000.039000026882 22073519.384000059217 60261.487484048 2023-11-13T11:41:58.621719+00:00 20000096.427999999374 35000000.000999987125 47700000.057000041008 22073519.511999960989 60261.487495650 2023-11-13T11:41:59.624112+00:00 20000096.427999999374 35000000.013999998569 47699999.996999979019 22073519.615000009537 60261.487507282 2023-11-13T11:42:00.629145+00:00 20000096.423000011593 34999999.981000013649 47699999.979000002146 22073519.784000039101 60261.487518707 2023-11-13T11:42:01.616283+00:00 20000096.427999999374 35000000.009000003338 47699999.988999992609 22073519.928999900818 60261.487530309 2023-11-13T11:42:02.618684+00:00 20000096.423000011593 34999999.994000017643 47700000.062999993563 22073519.845000028610 60261.487542091 2023-11-13T11:42:03.636704+00:00 20000096.427999999374 35000000.006999969482 47699999.931000016630 22073519.897999998182 60261.487553513 2023-11-13T11:42:04.623484+00:00 20000096.423000011593 35000000.005000002682 47700000.037999987602 22073519.414000030607 60261.487565114 2023-11-13T11:42:05.625887+00:00 20000096.426999989897 34999999.994999997318 47699999.982999980450 22073519.473999980837 60261.487576717 2023-11-13T11:42:06.628289+00:00 20000096.422999981791 34999999.992000043392 47699999.932000041008 22073519.623999949545 60261.487588318 2023-11-13T11:42:07.630694+00:00 20000096.426999989897 35000000.015999972820 47700000.084999978542 22073519.897999998182 60261.487599739 2023-11-13T11:42:08.617476+00:00 20000096.428000029176 35000000.003999948502 47699999.939999997616 22073519.712000008672 60261.487611341 2023-11-13T11:42:09.619876+00:00 20000096.425999999046 34999999.980000019073 47699999.993000030518 22073519.785000089556 60261.487622943 2023-11-13T11:42:10.622275+00:00 20000096.424000021070 35000000.012000076473 47700000.110999941826 22073519.550999999046 60261.487634545 2023-11-13T11:42:11.624675+00:00 20000096.425999999046 35000000.001999966800 47699999.918999969959 22073519.769999999553 60261.487646147 2023-11-13T11:42:12.627072+00:00 20000096.424999948591 35000000.005999922752 47700000.062000043690 22073519.254999998957 60261.487657749 2023-11-13T11:42:13.629468+00:00 20000096.430000010878 34999999.985000006855 47699999.925000071526 22073519.894999999553 60261.487669351 2023-11-13T11:42:14.631868+00:00 20000096.423000041395 35000000.024000048637 47700000.000000000000 22073519.543000001460 60261.487680771 2023-11-13T11:42:15.618643+00:00 20000096.425999999046 34999999.957999937236 47699999.991999976337 22073520.133999999613 60261.487692373 2023-11-13T11:42:16.621045+00:00 20000096.426999989897 35000000.053000092506 47700000.044999957085 22073519.820000011474 60261.487703975 2023-11-13T11:42:17.623442+00:00 20000096.425999939442 34999999.959999918938 47699999.940000057220 22073519.778999980539 60261.487715577 2023-11-13T11:42:18.625840+00:00 20000096.425000071526 35000000.024999983609 47700000.089999906719 22073520.054000020027 60261.487726998 2023-11-13T11:42:19.612610+00:00 20000096.424999948591 34999999.992000102997 47699999.953000068665 22073519.739999979734 60261.487738781 2023-11-13T11:42:20.630637+00:00 20000096.425999999046 34999999.980999946594 47700000.042999982834 22073520.131999999285 60261.487750382 2023-11-13T11:42:21.633039+00:00 20000096.427000049502 35000000.016999959946 47699999.993000030518 22073519.857000019401 60261.487761803 2023-11-13T11:42:22.619813+00:00 20000096.424000021070 34999999.994999997318 47699999.952999949455 22073519.996999979019 60261.487773405 2023-11-13T11:42:23.622216+00:00 20000096.424999948591 35000000.009999997914 47700000.038000002503 22073519.633000019938 60261.487785007 2023-11-13T11:42:24.624616+00:00 20000096.425999999046 35000000.010999999940 47699999.988000012934 22073519.964999970049 60261.487796609 2023-11-13T11:42:25.627020+00:00 20000096.427000049502 34999999.994000002742 47700000.024999991059 22073519.863000039011 60261.487808135 2023-11-13T11:42:26.622914+00:00 20000096.423999909312 34999999.976999998093 47699999.954000003636 22073519.944999989122 60261.487819813 2023-11-13T11:42:27.631825+00:00 20000096.428000088781 35000000.004000008106 47700000.045999996364 22073519.810999989510 60261.487831159 2023-11-13T11:42:28.612102+00:00 20000096.423999909312 35000000.000999987125 47699999.934000022709 22073520.337999999523 60261.487842941 2023-11-13T11:42:29.630124+00:00 20000096.425999999046 35000000.015000022948 47700000.029999971390 22073519.740000009537 60261.487854619 2023-11-13T11:42:30.639028+00:00 20000096.425999999046 34999999.993000000715 47700000.001000046730 22073519.991999980062 60261.487865964 2023-11-13T11:42:31.619300+00:00 20000096.425999999046 34999999.990999996662 47700000.026999950409 22073520.230000019073 60261.487877747 2023-11-13T11:42:32.637322+00:00 20000096.425999999046 35000000.015999972820 47699999.975000016391 22073520.008999999613 60261.487889168 2023-11-13T11:42:33.624101+00:00 20000096.425000071526 34999999.998000033200 47699999.952999949455 22073520.111999988556 60261.487900770 2023-11-13T11:42:34.626496+00:00 20000096.429999951273 34999999.981000013649 47700000.087000012398 22073520.623000029474 60261.487912191 2023-11-13T11:42:35.613273+00:00 20000096.422000050545 34999999.988999962807 47699999.970000028610 22073520.135999921709 60261.487923973 2023-11-13T11:42:36.631295+00:00 20000096.425999999046 35000000.038000047207 47700000.023000001907 22073520.509000059217 60261.487935395 2023-11-13T11:42:37.618078+00:00 20000096.425999999046 35000000.001999966800 47699999.942999958992 22073520.508000019938 60261.487946996 2023-11-13T11:42:38.620478+00:00 20000096.424000021070 34999999.987999983132 47699999.990000009537 22073520.333999991417 60261.487958779 2023-11-13T11:42:39.638499+00:00 20000096.426999930292 35000000.011000037193 47700000.050000071526 22073520.404999971390 60261.487970200 2023-11-13T11:42:40.625276+00:00 20000096.425000071526 34999999.960999973118 47700000.015999913216 22073520.264000058174 60261.487981802 2023-11-13T11:42:41.627679+00:00 20000096.427999969572 35000000.017000079155 47699999.969000101089 22073520.620999928564 60261.487993223 2023-11-13T11:42:42.614460+00:00 20000096.422999981791 35000000.015999913216 47700000.026999950409 22073520.651000019163 60261.488005006 2023-11-13T11:42:43.632487+00:00 20000096.427000049502 34999999.996000051498 47699999.983999967575 22073520.346999999136 60261.488016427 2023-11-13T11:42:44.619267+00:00 20000096.424999948591 34999999.996999979019 47699999.968000046909 22073520.312999960035 60261.488028029 2023-11-13T11:42:45.621666+00:00 20000096.425999999046 35000000.011999957263 47700000.018999986351 22073520.661000009626 60261.488039630 2023-11-13T11:42:46.624066+00:00 20000096.427999999374 34999999.994000077248 47700000.012000009418 22073520.659000039101 60261.488051232 2023-11-13T11:42:47.626466+00:00 20000096.423999998719 35000000.014999993145 47699999.998000003397 22073520.500000000000 60261.488062834 2023-11-13T11:42:48.628870+00:00 20000096.426999989897 34999999.994999997318 47699999.947999976575 22073520.283999919891 60261.488074255 2023-11-13T11:42:49.615651+00:00 20000096.423000011593 34999999.982999920845 47700000.041000008583 22073520.664000030607 60261.488086038 2023-11-13T11:42:50.633675+00:00 20000096.425999999046 34999999.994000077248 47699999.992000013590 22073520.110000010580 60261.488097459 2023-11-13T11:42:51.620465+00:00 20000096.425999999046 35000000.019999980927 47699999.976999998093 22073520.376999970526 60261.488109061 2023-11-13T11:42:52.622863+00:00 20000096.427999999374 34999999.996999979019 47700000.037999987602 22073520.393000010401 60261.488120663 2023-11-13T11:42:53.625265+00:00 20000096.426999989897 34999999.991999976337 47699999.980000019073 22073520.723999980837 60261.488132264 2023-11-13T11:42:54.627665+00:00 20000096.425999999046 34999999.998000003397 47699999.987999983132 22073520.930999990553 60261.488143686 2023-11-13T11:42:55.614445+00:00 20000096.422000020742 34999999.989999987185 47700000.008000023663 22073520.719000101089 60261.488155468 2023-11-13T11:42:56.632472+00:00 20000096.425999999046 35000000.011000007391 47700000.009000003338 22073520.559999939054 60261.488167070 2023-11-13T11:42:57.634883+00:00 20000096.428999990225 34999999.989999987185 47699999.983000040054 22073521.067999958992 60261.488178492 2023-11-13T11:42:58.621657+00:00 20000096.423000011593 35000000.020999997854 47700000.011999957263 22073520.872000098228 60261.488190093 2023-11-13T11:42:59.624055+00:00 20000096.431999981403 35000000.006000012159 47700000.085000038147 22073520.859999999404 60261.488201695 2023-11-13T11:43:00.626446+00:00 20000096.421000000089 34999999.968999981880 47699999.925999999046 22073520.728999998420 60261.488213297 2023-11-13T11:43:01.628846+00:00 20000096.426999989897 35000000.013000011444 47700000.074999928474 22073520.454999998212 60261.488224718 2023-11-13T11:43:02.615627+00:00 20000096.423000041395 35000000.000000000000 47699999.917000062764 22073520.636999990791 60261.488236501 2023-11-13T11:43:03.633657+00:00 20000096.426999989897 35000000.005000002682 47699999.987999923527 22073520.758000001311 60261.488247922 2023-11-13T11:43:04.620435+00:00 20000096.425999999046 34999999.986999988556 47699999.971000082791 22073520.743000000715 60261.488259524 2023-11-13T11:43:05.622835+00:00 20000096.425999999046 35000000.000999987125 47700000.013000011444 22073520.705000009388 60261.488271126 2023-11-13T11:43:06.625238+00:00 20000096.422999981791 35000000.011000037193 47699999.990000009537 22073520.899999979883 60261.488282727 2023-11-13T11:43:07.627639+00:00 20000096.427000049502 34999999.983999967575 47700000.041999943554 22073520.929000020027 60261.488294329 2023-11-13T11:43:08.630037+00:00 20000096.425999999046 35000000.000999987125 47700000.092000007629 22073520.839999999851 60261.488305856 2023-11-13T11:43:09.625935+00:00 20000096.425999999046 34999999.989000082016 47699999.880999997258 22073520.997999999672 60261.488317533 2023-11-13T11:43:10.634844+00:00 20000096.426999989897 35000000.005999922752 47699999.990999996662 22073521.028000000864 60261.488328879 2023-11-13T11:43:11.615113+00:00 20000096.422999981791 35000000.001000046730 47700000.023999989033 22073521.148999989033 60261.488340661 2023-11-13T11:43:12.633136+00:00 20000096.429000020027 35000000.003999948502 47700000.033000022173 22073521.106000009924 60261.488352082 2023-11-13T11:43:13.619908+00:00 20000096.424999948591 35000000.009000062943 47700000.000000000000 22073521.088999990374 60261.488363684 2023-11-13T11:43:14.622307+00:00 20000096.425000071526 34999999.998000033200 47699999.932999968529 22073520.949999991804 60261.488375105 2023-11-13T11:43:15.609088+00:00 20000096.424999948591 35000000.005000002682 47700000.043000042439 22073520.603000041097 60261.488386888 2023-11-13T11:43:16.627109+00:00 20000096.427999969572 34999999.982999920845 47699999.988999962807 22073520.760999981314 60261.488398490 2023-11-13T11:43:17.629514+00:00 20000096.423000101000 35000000.016000032425 47700000.000999987125 22073520.587999999523 60261.488409911 2023-11-13T11:43:18.616296+00:00 20000096.428999900818 34999999.996000051498 47700000.072000026703 22073520.855000019073 60261.488421693 2023-11-13T11:43:19.634321+00:00 20000096.424000021070 35000000.019999980927 47700000.019999980927 22073520.662999991328 60261.488433115 2023-11-13T11:43:20.621098+00:00 20000096.425999999046 34999999.981999993324 47699999.949000000954 22073520.824000000954 60261.488444717 2023-11-13T11:43:21.623496+00:00 20000096.425999999046 35000000.008999936283 47700000.009000062943 22073520.719999969006 60261.488456137 2023-11-13T11:43:22.610274+00:00 20000096.425000071526 34999999.994000077248 47700000.024999983609 22073520.506000038236 60261.488467920 2023-11-13T11:43:23.628297+00:00 20000096.423999909312 34999999.983999967575 47699999.940999977291 22073520.920000020415 60261.488479341 2023-11-13T11:43:24.615073+00:00 20000096.428000088781 35000000.011999957263 47699999.975000016391 22073520.768999930471 60261.488490943 2023-11-13T11:43:25.617477+00:00 20000096.426999930292 34999999.991999991238 47700000.082999937236 22073520.810999989510 60261.488502725 2023-11-13T11:43:26.635497+00:00 20000096.422999981791 35000000.038000002503 47699999.934000022709 22073520.743000030518 60261.488514147 2023-11-13T11:43:27.622278+00:00 20000096.425000071526 34999999.984999999404 47700000.052999973297 22073520.953000068665 60261.488525748 2023-11-13T11:43:28.624670+00:00 20000096.429999951273 35000000.000000000000 47699999.920000076294 22073521.341999888420 60261.488537350 2023-11-13T11:43:29.627069+00:00 20000096.425000071526 34999999.997000008821 47700000.066999912262 22073521.143000010401 60261.488548952 2023-11-13T11:43:30.629472+00:00 20000096.422999981791 35000000.002999991179 47699999.949000000954 22073521.626000050455 60261.488560373 2023-11-13T11:43:31.616258+00:00 20000096.425999999046 34999999.968000017107 47699999.998000003397 22073521.355000019073 60261.488571975 2023-11-13T11:43:32.618661+00:00 20000096.427999969572 35000000.024999983609 47700000.051999993622 22073521.419000029564 60261.488583577 2023-11-13T11:43:33.621062+00:00 20000096.429000020027 34999999.977999992669 47699999.962999999523 22073521.296999931335 60261.488595179 2023-11-13T11:43:34.623460+00:00 20000096.419000029564 35000000.005000002682 47700000.004000008106 22073521.074000000954 60261.488606781 2023-11-13T11:43:35.625862+00:00 20000096.428999900818 35000000.015000052750 47700000.010000020266 22073521.532000061125 60261.488618383 2023-11-13T11:43:36.628262+00:00 20000096.424000021070 34999999.997999973595 47699999.976999998093 22073521.240999940783 60261.488629985 2023-11-13T11:43:37.630668+00:00 20000096.428000088781 35000000.009999990463 47699999.973999977112 22073521.672000050545 60261.488641405 2023-11-13T11:43:38.617442+00:00 20000096.420999880880 34999999.992000043392 47700000.023999989033 22073521.393000010401 60261.488653007 2023-11-13T11:43:39.619841+00:00 20000096.432999998331 35000000.009999990463 47700000.083999991417 22073521.546000000089 60261.488664609 2023-11-13T11:43:40.622240+00:00 20000096.420000001788 34999999.978999972343 47699999.946000039577 22073521.750000000000 60261.488676211 2023-11-13T11:43:41.624641+00:00 20000096.427000001073 35000000.022000066936 47699999.973999977112 22073521.549999948591 60261.488687632 2023-11-13T11:43:42.611416+00:00 20000096.427999988198 34999999.984999902546 47699999.994999997318 22073522.034999970347 60261.488699415 2023-11-13T11:43:43.629439+00:00 20000096.424000009894 35000000.009000062943 47699999.958999991417 22073521.548000101000 60261.488711017 2023-11-13T11:43:44.631846+00:00 20000096.423999991268 34999999.963999986649 47700000.065000057220 22073521.734999898821 60261.488722555 2023-11-13T11:43:45.628750+00:00 20000096.427000019699 35000000.001999966800 47699999.927999973297 22073521.878000020981 60261.488734187 2023-11-13T11:43:46.633741+00:00 20000096.429999981076 35000000.024999983609 47700000.069000013173 22073521.825000051409 60261.488745625 2023-11-13T11:43:47.621975+00:00 20000096.422000020742 34999999.997000098228 47699999.945999979973 22073522.062000039965 60261.488757227 2023-11-13T11:43:48.624375+00:00 20000096.423999991268 35000000.011999957263 47700000.039000026882 22073521.899999998510 60261.488768647 2023-11-13T11:43:49.611156+00:00 20000096.426999989897 34999999.998999953270 47699999.967000007629 22073521.434000000358 60261.488780431 2023-11-13T11:43:50.629179+00:00 20000096.427999999374 35000000.001999966800 47700000.028999917209 22073521.403999999166 60261.488791851 2023-11-13T11:43:51.615959+00:00 20000096.424999978393 34999999.984000086784 47699999.975000016391 22073521.741000000387 60261.488803453 2023-11-13T11:43:52.618358+00:00 20000096.424000021070 35000000.018000006676 47700000.052999973297 22073521.968000009656 60261.488815236 2023-11-13T11:43:53.636379+00:00 20000096.425999999046 35000000.013000011444 47700000.003000013530 22073521.858999978751 60261.488826657 2023-11-13T11:43:54.623155+00:00 20000096.427999969572 34999999.979999899864 47699999.973999992013 22073522.057999998331 60261.488838259 2023-11-13T11:43:55.625545+00:00 20000096.423000041395 34999999.987000003457 47700000.020999997854 22073522.066000010818 60261.488849679 2023-11-13T11:43:56.612321+00:00 20000096.430000010878 35000000.008000001311 47699999.967000007629 22073522.127999991179 60261.488861462 2023-11-13T11:43:57.630349+00:00 20000096.421000000089 34999999.996000006795 47700000.032000012696 22073522.017000019550 60261.488872883 2023-11-13T11:43:58.617131+00:00 20000096.427999969572 34999999.981000013649 47700000.051999993622 22073522.309999968857 60261.488884485 2023-11-13T11:43:59.619532+00:00 20000096.426999989897 35000000.034999996424 47699999.911000013351 22073522.138000011444 60261.488896087 2023-11-13T11:44:00.621920+00:00 20000096.425000008196 35000000.002999991179 47700000.043999969959 22073522.337000008672 60261.488907689 2023-11-13T11:44:01.624318+00:00 20000096.422999981791 34999999.976000010967 47699999.982000052929 22073522.084999978542 60261.488919291 2023-11-13T11:44:02.626715+00:00 20000096.429000020027 35000000.011999957263 47699999.970999963582 22073521.953000009060 60261.488930712 2023-11-13T11:44:03.613490+00:00 20000096.424000021070 34999999.990000009537 47700000.027999997139 22073522.380999978632 60261.488942495 2023-11-13T11:44:04.631511+00:00 20000096.425999999046 34999999.992000043392 47699999.942000031471 22073521.930999990553 60261.488953915 2023-11-13T11:44:05.618290+00:00 20000096.425999999046 35000000.007999956608 47700000.080000042915 22073522.052000049502 60261.488965517 2023-11-13T11:44:06.620688+00:00 20000096.425999999046 35000000.000000000000 47699999.989999890327 22073522.049999948591 60261.488977119 2023-11-13T11:44:07.623082+00:00 20000096.424999948591 34999999.990999996662 47699999.988000042737 22073522.122000038624 60261.488988721 2023-11-13T11:44:08.625481+00:00 20000096.427999969572 35000000.022000007331 47700000.052000053227 22073522.092999991030 60261.489000142 2023-11-13T11:44:09.612260+00:00 20000096.424000021070 34999999.972999989986 47699999.911000013351 22073521.929000020027 60261.489011925 2023-11-13T11:44:10.630284+00:00 20000096.425000071526 35000000.042000003159 47700000.077999949455 22073522.188999950886 60261.489023526 2023-11-13T11:44:11.632688+00:00 20000096.423999909312 34999999.981000073254 47699999.942999958992 22073522.107999980450 60261.489034947 2023-11-13T11:44:12.619470+00:00 20000096.428000088781 34999999.990000009537 47700000.019000053406 22073521.921000000089 60261.489046549 2023-11-13T11:44:13.621862+00:00 20000096.423999909312 35000000.030999898911 47700000.013000011444 22073522.287000060081 60261.489058151 2023-11-13T11:44:14.624261+00:00 20000096.428000088781 35000000.005000002682 47699999.998999953270 22073522.261000040919 60261.489069753 2023-11-13T11:44:15.626658+00:00 20000096.427999969572 34999999.986000061035 47699999.994999997318 22073522.452999949455 60261.489081174 2023-11-13T11:44:16.613430+00:00 20000096.422999981791 34999999.981999993324 47699999.940999999642 22073522.121999979019 60261.489092957 2023-11-13T11:44:17.631457+00:00 20000096.427999969572 34999999.996000051498 47700000.036999993026 22073522.215000029653 60261.489104378 2023-11-13T11:44:18.618233+00:00 20000096.422000050545 35000000.009999990463 47700000.018000006676 22073521.972999930382 60261.489115980 2023-11-13T11:44:19.620634+00:00 20000096.427999969572 34999999.962000012398 47699999.954000003636 22073522.404000040144 60261.489127581 2023-11-13T11:44:20.623032+00:00 20000096.425000071526 35000000.029999971390 47700000.076000012457 22073522.582000020891 60261.489139183 2023-11-13T11:44:21.625430+00:00 20000096.426999930292 34999999.973999977112 47699999.957000017166 22073522.649999979883 60261.489150785 2023-11-13T11:44:22.627829+00:00 20000096.425999999046 35000000.026000022888 47700000.037000000477 22073522.810999989510 60261.489162311 2023-11-13T11:44:23.623722+00:00 20000096.425000071526 35000000.005999922752 47699999.944999992847 22073522.573000069708 60261.489173988 2023-11-13T11:44:24.632607+00:00 20000096.426999930292 34999999.993000030518 47700000.052999973297 22073522.996999979019 60261.489185334 2023-11-13T11:44:25.612837+00:00 20000096.425999999046 35000000.016000032425 47700000.029000036418 22073523.088999990374 60261.489197116 2023-11-13T11:44:26.630854+00:00 20000096.425999999046 34999999.971000000834 47699999.954999923706 22073522.595999959856 60261.489208537 2023-11-13T11:44:27.617624+00:00 20000096.424000021070 35000000.018999986351 47699999.972000002861 22073522.501000050455 60261.489220139 2023-11-13T11:44:28.620021+00:00 20000096.424999948591 35000000.004000008106 47700000.011000037193 22073522.470000028610 60261.489231741 2023-11-13T11:44:29.622427+00:00 20000096.427000049502 35000000.002999991179 47700000.014999993145 22073522.530999898911 60261.489243343 2023-11-13T11:44:30.624826+00:00 20000096.422999981791 35000000.013000011444 47699999.932999968529 22073522.871000051498 60261.489254945 2023-11-13T11:44:31.627226+00:00 20000096.429000020027 34999999.983999997377 47700000.081000089645 22073522.534999970347 60261.489266366 2023-11-13T11:44:32.614011+00:00 20000096.424000021070 34999999.986000001431 47699999.977999933064 22073522.907000061125 60261.489278148 2023-11-13T11:44:33.632036+00:00 20000096.427000001073 35000000.021999977529 47699999.953000068665 22073522.901000019163 60261.489289570 2023-11-13T11:44:34.618814+00:00 20000096.423999998719 34999999.975000016391 47700000.044000029564 22073522.997999910265 60261.489301171 2023-11-13T11:44:35.621211+00:00 20000096.425999999046 35000000.024999983609 47700000.005999922752 22073522.894000049680 60261.489312592 2023-11-13T11:44:36.607992+00:00 20000096.425999999046 34999999.993000030518 47699999.942000031471 22073523.258000019938 60261.489324375 2023-11-13T11:44:37.626017+00:00 20000096.425999999046 34999999.997999973595 47700000.098000049591 22073522.644999999553 60261.489335977 2023-11-13T11:44:38.628414+00:00 20000096.426999989897 34999999.988000042737 47699999.934000000358 22073523.144000001252 60261.489347398 2023-11-13T11:44:39.615194+00:00 20000096.425000008196 35000000.010999977589 47700000.042999997735 22073522.975999999791 60261.489359181 2023-11-13T11:44:40.633218+00:00 20000096.425000008196 35000000.001999966800 47699999.944999992847 22073523.327000010759 60261.489370602 2023-11-13T11:44:41.619993+00:00 20000096.425999999046 34999999.994999997318 47700000.076000012457 22073523.493999991566 60261.489382204 2023-11-13T11:44:42.622395+00:00 20000096.425999999046 35000000.000000000000 47699999.962000012398 22073523.108000010252 60261.489393806 2023-11-13T11:44:43.624793+00:00 20000096.427999999374 35000000.005000002682 47700000.062000006437 22073523.282999988645 60261.489405408 2023-11-13T11:44:44.627197+00:00 20000096.425999999046 34999999.991999976337 47699999.927999973297 22073522.993000000715 60261.489416828 2023-11-13T11:44:45.613975+00:00 20000096.422999981791 35000000.004000067711 47700000.000999987125 22073523.035000000149 60261.489428430 2023-11-13T11:44:46.616375+00:00 20000096.425999999046 35000000.011999957263 47700000.041000008583 22073523.094999998808 60261.489440213 2023-11-13T11:44:47.634397+00:00 20000096.425999999046 34999999.991000063717 47699999.998000033200 22073523.284000009298 60261.489451634 2023-11-13T11:44:48.621173+00:00 20000096.428000029176 35000000.021999962628 47700000.007999956608 22073523.350999981165 60261.489463236 2023-11-13T11:44:49.623575+00:00 20000096.422999981791 34999999.980000019073 47699999.907999992371 22073523.096999999136 60261.489474838 2023-11-13T11:44:50.625973+00:00 20000096.425000008196 35000000.018999926746 47699999.973000049591 22073523.031000021845 60261.489486440 2023-11-13T11:44:51.628370+00:00 20000096.425000008196 34999999.989000082016 47700000.082999937236 22073523.162000000477 60261.489497860 2023-11-13T11:44:52.615153+00:00 20000096.430000010878 34999999.972000002861 47700000.016000032425 22073523.157999988645 60261.489509462 2023-11-13T11:44:53.617559+00:00 20000096.422999981791 34999999.993999958038 47699999.999000072479 22073523.116999980062 60261.489521064 2023-11-13T11:44:54.619961+00:00 20000096.426999989897 35000000.029999971390 47699999.913999922574 22073523.272000011057 60261.489532666 2023-11-13T11:44:55.622362+00:00 20000096.424000021070 34999999.985000006855 47700000.064000010490 22073523.350000020117 60261.489544268 2023-11-13T11:44:56.624763+00:00 20000096.423999968916 35000000.008000023663 47700000.009000062943 22073522.893000010401 60261.489555870 2023-11-13T11:44:57.627164+00:00 20000096.429000020027 35000000.018999986351 47699999.969999909401 22073523.412000000477 60261.489567472 2023-11-13T11:44:58.629567+00:00 20000096.422999981791 34999999.962999999523 47700000.005000002682 22073523.385999981314 60261.489578893 2023-11-13T11:44:59.616344+00:00 20000096.427999969572 34999999.998000003397 47700000.041000008583 22073523.527000010014 60261.489590495 2023-11-13T11:45:00.618739+00:00 20000096.428000088781 35000000.012000016868 47699999.963999986649 22073523.485999941826 60261.489602096 2023-11-13T11:45:01.621148+00:00 20000096.421999931335 35000000.002999991179 47699999.934999987483 22073523.526000019163 60261.489613699 2023-11-13T11:45:02.623552+00:00 20000096.427999969572 34999999.988000012934 47700000.067000016570 22073523.661000009626 60261.489625225 2023-11-13T11:45:03.619451+00:00 20000096.425000071526 35000000.004999972880 47700000.003999978304 22073523.365000009537 60261.489636902 2023-11-13T11:45:04.628359+00:00 20000096.425999999046 35000000.004000008106 47699999.962999999523 22073523.680999990553 60261.489648504 2023-11-13T11:45:05.630762+00:00 20000096.424999948591 35000000.008000023663 47700000.028999976814 22073522.903000000864 60261.489660031 2023-11-13T11:45:06.626658+00:00 20000096.427000049502 35000000.004000008106 47700000.027000010014 22073523.646999958903 60261.489671708 2023-11-13T11:45:07.635570+00:00 20000096.425999999046 35000000.018000006676 47699999.954000003636 22073523.326000090688 60261.489683054 2023-11-13T11:45:08.615846+00:00 20000096.424999948591 34999999.996999979019 47700000.061000049114 22073523.258000019938 60261.489694837 2023-11-13T11:45:09.633875+00:00 20000096.427000049502 34999999.962999999523 47700000.023000001907 22073523.307999968529 60261.489706257 2023-11-13T11:45:10.620653+00:00 20000096.424999948591 35000000.019999980927 47699999.927999973297 22073523.389999989420 60261.489717859 2023-11-13T11:45:11.623055+00:00 20000096.425000071526 35000000.012000076473 47700000.047000050545 22073523.728999968618 60261.489729281 2023-11-13T11:45:12.609834+00:00 20000096.425999999046 34999999.977999933064 47699999.939999938011 22073523.304000020027 60261.489741063 2023-11-13T11:45:13.627859+00:00 20000096.427999969572 35000000.011999957263 47700000.003000020981 22073523.626000050455 60261.489752665 2023-11-13T11:45:14.630268+00:00 20000096.424000021070 34999999.981000073254 47700000.042999982834 22073523.956999901682 60261.489764086 2023-11-13T11:45:15.617052+00:00 20000096.424999948591 35000000.023000001907 47700000.011999957263 22073524.045000080019 60261.489775869 2023-11-13T11:45:16.635073+00:00 20000096.427999969572 34999999.967000007629 47699999.935999989510 22073524.156000021845 60261.489787290 2023-11-13T11:45:17.621850+00:00 20000096.425000071526 35000000.031999953091 47700000.030000090599 22073523.914999961853 60261.489798892 2023-11-13T11:45:18.624250+00:00 20000096.424999948591 35000000.014999993145 47700000.062999956310 22073524.406000021845 60261.489810313 2023-11-13T11:45:19.611030+00:00 20000096.425000071526 34999999.970000028610 47699999.914000026882 22073524.478999968618 60261.489822095 2023-11-13T11:45:20.629054+00:00 20000096.428999900818 35000000.006000041962 47700000.018999926746 22073523.970999959856 60261.489833517 2023-11-13T11:45:21.615838+00:00 20000096.423000101000 35000000.000999927521 47700000.034000039101 22073524.042000059038 60261.489845118 2023-11-13T11:45:22.618245+00:00 20000096.424999948591 35000000.006000041962 47699999.980000019073 22073523.856999989599 60261.489856901 2023-11-13T11:45:23.636271+00:00 20000096.427999969572 34999999.996000051498 47700000.027000002563 22073524.131000038236 60261.489868322 2023-11-13T11:45:24.623059+00:00 20000096.424000021070 35000000.025999903679 47699999.964000001550 22073523.863999959081 60261.489879924 2023-11-13T11:45:25.625449+00:00 20000096.425999999046 34999999.988000042737 47699999.994000017643 22073524.000000000000 60261.489891345 2023-11-13T11:45:26.612227+00:00 20000096.425999999046 34999999.981999993324 47699999.975999981165 22073523.993999999017 60261.489903128 2023-11-13T11:45:27.630248+00:00 20000096.427999999374 35000000.009999997914 47700000.016000002623 22073524.058999989182 60261.489914549 2023-11-13T11:45:28.617029+00:00 20000096.423999998719 34999999.991999998689 47700000.047000020742 22073524.427999999374 60261.489926151 2023-11-13T11:45:29.619434+00:00 20000096.425999999046 34999999.998999997973 47699999.987999983132 22073524.152000010014 60261.489937752 2023-11-13T11:45:30.621833+00:00 20000096.425999999046 34999999.988999992609 47699999.953000009060 22073524.003000009805 60261.489949354 2023-11-13T11:45:31.624229+00:00 20000096.423999991268 34999999.992000013590 47700000.070999979973 22073524.211999978870 60261.489960956 2023-11-13T11:45:32.626634+00:00 20000096.427000019699 35000000.030999988317 47700000.012000016868 22073524.539999991655 60261.489972378 2023-11-13T11:45:33.613417+00:00 20000096.424999978393 34999999.997000008821 47699999.927999973297 22073524.682000011206 60261.489984177 2023-11-13T11:45:34.632843+00:00 20000096.427000019699 34999999.993000000715 47699999.973999977112 22073524.072000000626 60261.489995523 2023-11-13T11:45:35.613163+00:00 20000096.424999978393 34999999.976999998093 47699999.999000072479 22073524.197000000626 60261.490007306 2023-11-13T11:45:36.631190+00:00 20000096.425000008196 35000000.023999989033 47700000.087999939919 22073524.068000018597 60261.490018726 2023-11-13T11:45:37.617964+00:00 20000096.426999989897 35000000.016000032425 47699999.929000020027 22073524.363999959081 60261.490030328 2023-11-13T11:45:38.620363+00:00 20000096.427000019699 34999999.988999962807 47700000.055999986827 22073524.522000011057 60261.490041930 2023-11-13T11:45:39.622765+00:00 20000096.425000008196 34999999.978000037372 47699999.970000028610 22073524.514999989420 60261.490053532 2023-11-13T11:45:40.625169+00:00 20000096.423999968916 35000000.023000001907 47700000.029999971390 22073524.119000021368 60261.490065134 2023-11-13T11:45:41.627564+00:00 20000096.425999999046 34999999.995999991894 47699999.939000010490 22073524.184999998659 60261.490076660 2023-11-13T11:45:42.623460+00:00 20000096.427000049502 35000000.008999936283 47700000.119999997318 22073524.280000030994 60261.490088338 2023-11-13T11:45:43.632370+00:00 20000096.422999981791 34999999.986999988556 47699999.920999996364 22073524.206999961287 60261.490099683 2023-11-13T11:45:44.612646+00:00 20000096.426999989897 35000000.004000067711 47699999.934000022709 22073524.683000031859 60261.490111466 2023-11-13T11:45:45.630670+00:00 20000096.425000008196 34999999.978999972343 47700000.082000017166 22073524.559000018984 60261.490122887 2023-11-13T11:45:46.617447+00:00 20000096.429000020027 35000000.024000048637 47700000.038000002503 22073524.384999990463 60261.490134489 2023-11-13T11:45:47.619849+00:00 20000096.424999948591 34999999.985999941826 47699999.918000012636 22073524.645999971777 60261.490146091 2023-11-13T11:45:48.622250+00:00 20000096.425999999046 34999999.988000042737 47700000.074000000954 22073524.285000029951 60261.490157693 2023-11-13T11:45:49.624656+00:00 20000096.425000008196 35000000.013999938965 47699999.875999987125 22073524.803000029176 60261.490169295 2023-11-13T11:45:50.627057+00:00 20000096.425999999046 35000000.005000002682 47700000.028999976814 22073524.647999998182 60261.490180716 2023-11-13T11:45:51.613839+00:00 20000096.426999989897 35000000.015000097454 47700000.069000013173 22073524.360999941826 60261.490192499 2023-11-13T11:45:52.631863+00:00 20000096.421999990940 34999999.997999906540 47700000.017000019550 22073524.074000000954 60261.490203919 2023-11-13T11:45:53.618637+00:00 20000096.428000088781 34999999.999000072479 47699999.959999978542 22073524.430999990553 60261.490215521 2023-11-13T11:45:54.621035+00:00 20000096.424999948591 34999999.976999998093 47699999.998000033200 22073524.417000059038 60261.490227123 2023-11-13T11:45:55.623433+00:00 20000096.425999999046 35000000.046999931335 47699999.994999997318 22073524.692999958992 60261.490238725 2023-11-13T11:45:56.625833+00:00 20000096.427000049502 34999999.986999988556 47700000.055999986827 22073524.394000049680 60261.490250146 2023-11-13T11:45:57.612609+00:00 20000096.423999909312 34999999.986999988556 47699999.965000033379 22073524.094999909401 60261.490261748 2023-11-13T11:45:58.615014+00:00 20000096.429000020027 34999999.983000002801 47699999.998999953270 22073524.626000050455 60261.490273531 2023-11-13T11:45:59.633037+00:00 20000096.422000050545 34999999.976000003517 47699999.894000053406 22073524.638999938965 60261.490284951 2023-11-13T11:46:00.619805+00:00 20000096.426999930292 35000000.028999999166 47700000.143000006676 22073524.527000069618 60261.490296553 2023-11-13T11:46:01.622204+00:00 20000096.427000049502 35000000.014000013471 47699999.915999889374 22073524.995000001043 60261.490308155 2023-11-13T11:46:02.624599+00:00 20000096.424000021070 34999999.986999988556 47700000.061000108719 22073524.796999931335 60261.490319757 2023-11-13T11:46:03.626992+00:00 20000096.425999999046 35000000.038999997079 47699999.975999951363 22073524.604000091553 60261.490331178 2023-11-13T11:46:04.613771+00:00 20000096.425999999046 34999999.955000013113 47700000.011000037193 22073524.270999908447 60261.490342961 2023-11-13T11:46:05.631792+00:00 20000096.424999948591 35000000.006999999285 47699999.996999979019 22073524.450000051409 60261.490354382 2023-11-13T11:46:06.618572+00:00 20000096.424000021070 34999999.969999969006 47699999.878000020981 22073524.518000010401 60261.490365983 2023-11-13T11:46:07.620976+00:00 20000096.427000049502 35000000.036000013351 47700000.051999926567 22073524.922999981791 60261.490377585 2023-11-13T11:46:08.623378+00:00 20000096.426999930292 34999999.990999996662 47700000.075000002980 22073524.343999978155 60261.490389187 2023-11-13T11:46:09.625780+00:00 20000096.425000071526 35000000.013999998569 47699999.994999997318 22073524.738000039011 60261.490400789 2023-11-13T11:46:10.628181+00:00 20000096.425999999046 34999999.999000012875 47700000.019000008702 22073525.060999989510 60261.490412210 2023-11-13T11:46:11.614957+00:00 20000096.426999930292 34999999.967000007629 47699999.994999967515 22073524.684000018984 60261.490423993 2023-11-13T11:46:12.632981+00:00 20000096.425000071526 35000000.002000026405 47700000.005000032485 22073525.024999979883 60261.490435414 2023-11-13T11:46:13.619764+00:00 20000096.425999999046 35000000.025999903679 47699999.957999996841 22073524.909999970347 60261.490447016 2023-11-13T11:46:14.622165+00:00 20000096.424999948591 34999999.981999993324 47700000.000000000000 22073525.061999998987 60261.490458437 2023-11-13T11:46:15.608934+00:00 20000096.427999969572 34999999.988000042737 47699999.953000009060 22073524.888000000268 60261.490470219 2023-11-13T11:46:16.626958+00:00 20000096.422999981791 35000000.011000037193 47700000.052999973297 22073524.693999998271 60261.490481640 2023-11-13T11:46:17.613729+00:00 20000096.427000049502 35000000.018999926746 47700000.009000003338 22073524.815999999642 60261.490493242 2023-11-13T11:46:18.616128+00:00 20000096.425999999046 35000000.012000076473 47699999.962999939919 22073524.686999991536 60261.490505025 2023-11-13T11:46:19.634155+00:00 20000096.425999999046 34999999.982999920845 47700000.048000097275 22073524.700000021607 60261.490516446 2023-11-13T11:46:20.620931+00:00 20000096.425999999046 34999999.966000080109 47699999.976999998093 22073524.913999971002 60261.490528048 2023-11-13T11:46:21.623333+00:00 20000096.427000001073 35000000.031999953091 47699999.992999911308 22073524.754000011832 60261.490539575 2023-11-13T11:46:22.619225+00:00 20000096.423999998719 34999999.983000040054 47699999.992000102997 22073525.122999999672 60261.490551251 2023-11-13T11:46:23.628131+00:00 20000096.425000000745 35000000.031999953091 47700000.033999919891 22073524.775000009686 60261.490562597 2023-11-13T11:46:24.608404+00:00 20000096.425999999046 34999999.976000070572 47700000.003000020981 22073525.136999990791 60261.490574380 2023-11-13T11:46:25.626432+00:00 20000096.424000009894 34999999.996999979019 47699999.968000046909 22073525.291000038385 60261.490585801 2023-11-13T11:46:26.613216+00:00 20000096.430000010878 34999999.993999958038 47700000.041000008583 22073525.022999938577 60261.490597403 2023-11-13T11:46:27.615627+00:00 20000096.424999978393 35000000.009999990463 47699999.974999897182 22073525.019000049680 60261.490609186 2023-11-13T11:46:28.633650+00:00 20000096.423000011593 35000000.005000002682 47699999.988000042737 22073524.921999990940 60261.490620607 2023-11-13T11:46:29.620427+00:00 20000096.426999989897 34999999.998000003397 47700000.019000053406 22073524.879000011832 60261.490632209 2023-11-13T11:46:30.622828+00:00 20000096.424000021070 35000000.013999998569 47700000.005999922752 22073524.653000000864 60261.490643630 2023-11-13T11:46:31.609609+00:00 20000096.427999969572 35000000.003999993205 47700000.021999999881 22073525.015999969095 60261.490655412 2023-11-13T11:46:32.627630+00:00 20000096.427000019699 34999999.966000020504 47700000.010000012815 22073525.087999999523 60261.490666834 2023-11-13T11:46:33.614410+00:00 20000096.422999981791 35000000.021999977529 47699999.956999987364 22073524.842999991030 60261.490678435 2023-11-13T11:46:34.616813+00:00 20000096.428000029176 34999999.985000006855 47700000.045000016689 22073525.480000019073 60261.490690037 2023-11-13T11:46:35.619204+00:00 20000096.425000008196 35000000.021999977529 47699999.974999956787 22073524.912000000477 60261.490701639 2023-11-13T11:46:36.621606+00:00 20000096.423999968916 34999999.996999979019 47699999.981000013649 22073525.394999980927 60261.490713241 2023-11-13T11:46:37.624008+00:00 20000096.426999989897 35000000.010000050068 47699999.962999999523 22073525.285000029951 60261.490724843 2023-11-13T11:46:38.626407+00:00 20000096.425999999046 34999999.975999951363 47700000.045000016689 22073525.557000041008 60261.490736444 2023-11-13T11:46:39.628803+00:00 20000096.423000041395 35000000.027000010014 47700000.063000023365 22073525.682999968529 60261.490747865 2023-11-13T11:46:40.615586+00:00 20000096.427999969572 34999999.984000027180 47699999.917000003159 22073525.903000000864 60261.490759468 2023-11-13T11:46:41.617988+00:00 20000096.425000008196 34999999.972000002861 47700000.036000013351 22073525.667999979109 60261.490771069 2023-11-13T11:46:42.620397+00:00 20000096.425999999046 35000000.020999968052 47699999.959999918938 22073525.802999969572 60261.490782671 2023-11-13T11:46:43.622793+00:00 20000096.425999999046 34999999.985000006855 47700000.006000041962 22073525.567000031471 60261.490794092 2023-11-13T11:46:44.609546+00:00 20000096.425999999046 35000000.011000037193 47700000.011000037193 22073525.759999990463 60261.490805875 2023-11-13T11:46:45.627566+00:00 20000096.425999999046 35000000.033999919891 47700000.036999940872 22073525.692999958992 60261.490817477 2023-11-13T11:46:46.629965+00:00 20000096.424999948591 34999999.994000077248 47699999.980000019073 22073525.604000091553 60261.490828897 2023-11-13T11:46:47.616741+00:00 20000096.428000088781 34999999.949000000954 47699999.981999993324 22073525.745000001043 60261.490840499 2023-11-13T11:46:48.619126+00:00 20000096.424999948591 35000000.056999921799 47699999.978000037372 22073525.536999940872 60261.490852101 2023-11-13T11:46:49.621525+00:00 20000096.424999948591 34999999.986999988556 47700000.044000029564 22073525.858000040054 60261.490863703 2023-11-13T11:46:50.623925+00:00 20000096.425999999046 34999999.984000086784 47699999.949999928474 22073525.862999919802 60261.490875124 2023-11-13T11:46:51.610704+00:00 20000096.427000049502 34999999.978999972343 47700000.029000036418 22073525.742000099272 60261.490886907 2023-11-13T11:46:52.628731+00:00 20000096.424999948591 35000000.021999962628 47699999.975999951363 22073525.778999920934 60261.490898327 2023-11-13T11:46:53.615505+00:00 20000096.424000021070 34999999.988000042737 47699999.989000007510 22073525.659999970347 60261.490909929 2023-11-13T11:46:54.617906+00:00 20000096.427000049502 35000000.034999966621 47700000.077999986708 22073525.842000011355 60261.490921531 2023-11-13T11:46:55.620308+00:00 20000096.424000021070 34999999.963999986649 47699999.983000002801 22073525.625000000000 60261.490933133 2023-11-13T11:46:56.622705+00:00 20000096.427999969572 35000000.019000053406 47699999.935000002384 22073525.798000101000 60261.490944735 2023-11-13T11:46:57.625100+00:00 20000096.424999948591 35000000.000000000000 47700000.045999996364 22073525.598999980837 60261.490956156 2023-11-13T11:46:58.611872+00:00 20000096.424000021070 35000000.003000020981 47699999.996999979019 22073525.487999919802 60261.490967939 2023-11-13T11:46:59.629898+00:00 20000096.427000049502 34999999.993000000715 47699999.973000049591 22073525.860000010580 60261.490979359 2023-11-13T11:47:00.616666+00:00 20000096.424999948591 35000000.042000003159 47700000.015999972820 22073525.907999988645 60261.490990961 2023-11-13T11:47:01.619068+00:00 20000096.429000020027 34999999.950999990106 47700000.009000003338 22073525.062000039965 60261.491002488 2023-11-13T11:47:02.614966+00:00 20000096.424999948591 34999999.987000018358 47700000.006999969482 22073525.730000019073 60261.491014165 2023-11-13T11:47:03.623865+00:00 20000096.424000021070 35000000.028999976814 47700000.016000032425 22073525.511999998242 60261.491025767 2023-11-13T11:47:04.626263+00:00 20000096.427000049502 34999999.994000017643 47700000.006999969482 22073525.598999999464 60261.491037293 2023-11-13T11:47:05.622156+00:00 20000096.426999930292 34999999.996999979019 47699999.991000063717 22073525.576999999583 60261.491048971 2023-11-13T11:47:06.631067+00:00 20000096.425000071526 34999999.993000030518 47699999.916000008583 22073525.532000008970 60261.491060317 2023-11-13T11:47:07.611343+00:00 20000096.424000021070 35000000.003999948502 47700000.093999981880 22073525.892999991775 60261.491072099 2023-11-13T11:47:08.629372+00:00 20000096.428999900818 34999999.983000040054 47699999.908999919891 22073525.649999991059 60261.491083520 2023-11-13T11:47:09.616152+00:00 20000096.427000049502 35000000.027000010014 47700000.080000042915 22073526.065000031143 60261.491095122 2023-11-13T11:47:10.618550+00:00 20000096.425999999046 34999999.984999947250 47700000.019999980927 22073525.768999990076 60261.491106724 2023-11-13T11:47:11.620951+00:00 20000096.422000050545 35000000.002000026405 47699999.955000042915 22073525.819999989122 60261.491118326 2023-11-13T11:47:12.623352+00:00 20000096.426999930292 35000000.010999977589 47700000.064999938011 22073526.102999988943 60261.491129928 2023-11-13T11:47:13.625754+00:00 20000096.427000049502 34999999.994000017643 47699999.953000068665 22073526.418000008911 60261.491141349 2023-11-13T11:47:14.612533+00:00 20000096.421999998391 35000000.005000002682 47699999.939000010490 22073526.494999971241 60261.491153131 2023-11-13T11:47:15.630556+00:00 20000096.426999989897 35000000.000000000000 47700000.057999968529 22073525.881000038236 60261.491164553 2023-11-13T11:47:16.617338+00:00 20000096.427000001073 34999999.988000042737 47700000.001999996603 22073526.191999968141 60261.491176154 2023-11-13T11:47:17.619735+00:00 20000096.423999991268 34999999.998999953270 47699999.956000000238 22073526.405000030994 60261.491187760 2023-11-13T11:47:18.622439+00:00 20000096.427000001073 35000000.000000000000 47700000.022000007331 22073526.523999989033 60261.491199343 2023-11-13T11:47:19.623191+00:00 20000096.425000008196 35000000.006000041962 47700000.031999982893 22073526.279999971390 60261.491210842 2023-11-13T11:47:20.616752+00:00 20000096.426999989897 35000000.005000002682 47699999.998000003397 22073526.369000021368 60261.491222444 2023-11-13T11:47:21.619156+00:00 20000096.425000008196 34999999.994999997318 47699999.951000027359 22073526.083000000566 60261.491234045 2023-11-13T11:47:22.621551+00:00 20000096.425999999046 35000000.013999938965 47700000.064999997616 22073526.102999988943 60261.491245647 2023-11-13T11:47:23.623951+00:00 20000096.423999991268 34999999.989000082016 47699999.972999989986 22073526.236999988556 60261.491257249 2023-11-13T11:47:24.626344+00:00 20000096.425000008196 35000000.005999922752 47700000.027000010014 22073526.077000018209 60261.491268670 2023-11-13T11:47:25.613122+00:00 20000096.428999990225 34999999.986999988556 47699999.913999967277 22073526.452000018209 60261.491280453 2023-11-13T11:47:26.631141+00:00 20000096.422999981791 34999999.991999976337 47700000.018999986351 22073526.514999989420 60261.491291874 2023-11-13T11:47:27.617922+00:00 20000096.428000029176 34999999.996000051498 47699999.993000030518 22073526.157999988645 60261.491303476 2023-11-13T11:47:28.620323+00:00 20000096.426999989897 35000000.016000032425 47700000.018000006676 22073526.685999989510 60261.491314897 2023-11-13T11:47:29.607099+00:00 20000096.422999981791 34999999.998999953270 47700000.052999973297 22073526.134999990463 60261.491326679 2023-11-13T11:47:30.625129+00:00 20000096.427000049502 35000000.001999996603 47700000.031999953091 22073526.185000058264 60261.491338281 2023-11-13T11:47:31.627526+00:00 20000096.423999968916 35000000.001999996603 47699999.929000020027 22073526.421999931335 60261.491349703 2023-11-13T11:47:32.614297+00:00 20000096.425000008196 35000000.015999987721 47700000.016000032425 22073526.637000080198 60261.491361485 2023-11-13T11:47:33.632324+00:00 20000096.426999989897 34999999.994999997318 47700000.008000023663 22073526.522999998182 60261.491372906 2023-11-13T11:47:34.619103+00:00 20000096.426999989897 34999999.969000011683 47699999.988999962807 22073526.360999941826 60261.491384508 2023-11-13T11:47:35.621504+00:00 20000096.428000029176 35000000.044999986887 47699999.990000009537 22073526.625000000000 60261.491396035 2023-11-13T11:47:36.617400+00:00 20000096.418999969959 34999999.954000003636 47699999.976999998093 22073526.598999980837 60261.491407712 2023-11-13T11:47:37.626306+00:00 20000096.430000010878 35000000.025000013411 47700000.003000020981 22073526.682999968529 60261.491419057 2023-11-13T11:47:38.606578+00:00 20000096.424000021070 34999999.985000006855 47699999.983999997377 22073526.382000088692 60261.491430840 2023-11-13T11:47:39.624593+00:00 20000096.429000020027 35000000.025999963284 47700000.030000001192 22073527.011999960989 60261.491442517 2023-11-13T11:47:40.633505+00:00 20000096.422999981791 35000000.003000020981 47700000.041000008583 22073526.810000058264 60261.491453863 2023-11-13T11:47:41.613783+00:00 20000096.427999969572 34999999.971000023186 47699999.956999987364 22073526.803999900818 60261.491465646 2023-11-13T11:47:42.631809+00:00 20000096.422999981791 35000000.018999986351 47700000.032000012696 22073526.493000030518 60261.491477067 2023-11-13T11:47:43.618590+00:00 20000096.427000049502 35000000.010999977589 47699999.961000002921 22073526.675999999046 60261.491488669 2023-11-13T11:47:44.620994+00:00 20000096.425999999046 34999999.967000007629 47700000.022000007331 22073527.187999960035 60261.491500090 2023-11-13T11:47:45.607768+00:00 20000096.424000021070 34999999.996999979019 47699999.973999977112 22073526.938000079244 60261.491511873 2023-11-13T11:47:46.625783+00:00 20000096.427999969572 35000000.026000022888 47700000.012000016868 22073526.921000000089 60261.491523294 2023-11-13T11:47:47.612567+00:00 20000096.424999948591 34999999.996000051498 47700000.025999963284 22073527.218999978155 60261.491534896 2023-11-13T11:47:48.614977+00:00 20000096.428000088781 34999999.997999906540 47699999.957999996841 22073526.796000000089 60261.491546678 2023-11-13T11:47:49.633000+00:00 20000096.425999999046 35000000.009000062943 47700000.080999970436 22073526.745000001043 60261.491558099 2023-11-13T11:47:50.619776+00:00 20000096.423999909312 35000000.003000020981 47699999.962000012398 22073527.232999920845 60261.491569701 2023-11-13T11:47:51.622175+00:00 20000096.425000071526 34999999.985999941826 47699999.940000057220 22073526.802000001073 60261.491581303 2023-11-13T11:47:52.624575+00:00 20000096.424999948591 34999999.991999976337 47700000.011000037193 22073526.767000000924 60261.491592905 2023-11-13T11:47:53.626970+00:00 20000096.427999969572 35000000.014999993145 47699999.969999909401 22073526.914999991655 60261.491604326 2023-11-13T11:47:54.613753+00:00 20000096.423000101000 34999999.988000042737 47700000.034000039101 22073526.755000010133 60261.491615928 2023-11-13T11:47:55.616154+00:00 20000096.428999900818 35000000.022000066936 47700000.037999987602 22073526.796000000089 60261.491627529 2023-11-13T11:47:56.618549+00:00 20000096.427000049502 34999999.982999920845 47699999.950000047684 22073526.773999989033 60261.491639131 2023-11-13T11:47:57.620947+00:00 20000096.422999981791 35000000.011999957263 47700000.041000008583 22073526.868000000715 60261.491650733 2023-11-13T11:47:58.623348+00:00 20000096.425999999046 34999999.986000061035 47700000.035999886692 22073527.243000000715 60261.491662335 2023-11-13T11:47:59.625747+00:00 20000096.427000049502 34999999.996999979019 47699999.984000086784 22073526.853999998420 60261.491673937 2023-11-13T11:48:00.628149+00:00 20000096.425999999046 35000000.001000046730 47699999.990000009537 22073527.148999989033 60261.491685358 2023-11-13T11:48:01.614930+00:00 20000096.424000021070 35000000.000000000000 47699999.972999997437 22073527.203999999911 60261.491696960 2023-11-13T11:48:02.617334+00:00 20000096.425999999046 35000000.013999998569 47699999.992000013590 22073527.018000010401 60261.491708562 2023-11-13T11:48:03.619733+00:00 20000096.425999999046 34999999.997000008821 47700000.070999979973 22073527.312000039965 60261.491720164 2023-11-13T11:48:04.622135+00:00 20000096.424999948591 35000000.009999990463 47699999.969999998808 22073527.311999980360 60261.491731585 2023-11-13T11:48:05.608914+00:00 20000096.427000049502 34999999.981999993324 47699999.979000002146 22073527.213999990374 60261.491743367 2023-11-13T11:48:06.626934+00:00 20000096.427999969572 35000000.008000023663 47700000.005000002682 22073527.488000039011 60261.491754969 2023-11-13T11:48:07.629331+00:00 20000096.420000001788 34999999.980000019073 47699999.994999997318 22073527.237999979407 60261.491766390 2023-11-13T11:48:08.616113+00:00 20000096.429000001401 35000000.024999983609 47699999.984000027180 22073527.286000009626 60261.491777992 2023-11-13T11:48:09.618524+00:00 20000096.426000010222 35000000.000000000000 47700000.084999978542 22073527.125999990851 60261.491789594 2023-11-13T11:48:10.620921+00:00 20000096.429000001401 34999999.995999991894 47699999.902000010014 22073527.944999989122 60261.491801196 2023-11-13T11:48:11.623320+00:00 20000096.422999989241 34999999.979000031948 47700000.072999946773 22073527.530000030994 60261.491812617 2023-11-13T11:48:12.610095+00:00 20000096.425000008196 34999999.993999958038 47699999.940000057220 22073527.367999970913 60261.491824400 2023-11-13T11:48:13.628121+00:00 20000096.423999980092 35000000.036000013351 47699999.980999946594 22073527.258999999613 60261.491835820 2023-11-13T11:48:14.614895+00:00 20000096.426000028849 34999999.994000017643 47700000.041000008583 22073527.385999981314 60261.491847422 2023-11-13T11:48:15.617299+00:00 20000096.426999989897 34999999.995999932289 47700000.019000053406 22073527.133999999613 60261.491858949 2023-11-13T11:48:16.613195+00:00 20000096.425000008196 34999999.968000046909 47700000.005000002682 22073527.151000019163 60261.491870626 2023-11-13T11:48:17.622105+00:00 20000096.426999989897 35000000.009999990463 47699999.993999958038 22073527.567000031471 60261.491882228 2023-11-13T11:48:18.624509+00:00 20000096.421999990940 35000000.024999983609 47699999.925999999046 22073527.459999918938 60261.491893754 2023-11-13T11:48:19.620400+00:00 20000096.429000020027 34999999.986999988556 47700000.044000029564 22073527.572000030428 60261.491905432 2023-11-13T11:48:20.629306+00:00 20000096.423999968916 35000000.014999993145 47699999.995999932289 22073527.430000070482 60261.491916778 2023-11-13T11:48:21.609578+00:00 20000096.429000020027 34999999.991000063717 47700000.007000088692 22073527.558999899775 60261.491928560 2023-11-13T11:48:22.627601+00:00 20000096.425000008196 34999999.996000051498 47700000.019999980927 22073527.738000039011 60261.491939981 2023-11-13T11:48:23.614381+00:00 20000096.425000008196 35000000.001999966800 47699999.971000000834 22073527.756999969482 60261.491951583 2023-11-13T11:48:24.616788+00:00 20000096.424999948591 34999999.994999997318 47700000.027999997139 22073527.612000111490 60261.491963185 2023-11-13T11:48:25.619191+00:00 20000096.427000049502 35000000.003000020981 47699999.962000012398 22073528.026999950409 60261.491974787 2023-11-13T11:48:26.621592+00:00 20000096.425000008196 34999999.997999906540 47700000.042999982834 22073527.810999989510 60261.491986389 2023-11-13T11:48:27.623991+00:00 20000096.423999968916 35000000.002000093460 47699999.981000013649 22073527.858999971300 60261.491997810 2023-11-13T11:48:28.610762+00:00 20000096.430000010878 35000000.007999897003 47700000.072999976575 22073527.787000060081 60261.492009592 2023-11-13T11:48:29.628787+00:00 20000096.426999989897 35000000.009000062943 47699999.896000027657 22073527.306999921799 60261.492021014 2023-11-13T11:48:30.615567+00:00 20000096.421999990940 34999999.967999942601 47700000.096000023186 22073526.981000069529 60261.492032615 2023-11-13T11:48:31.617971+00:00 20000096.427000049502 35000000.016000002623 47700000.006999969482 22073527.498000029474 60261.492044217 2023-11-13T11:48:32.620373+00:00 20000096.424999948591 34999999.967000000179 47699999.893000006676 22073527.457000020891 60261.492055819 2023-11-13T11:48:33.622771+00:00 20000096.425000008196 35000000.038000002503 47700000.037000000477 22073527.155999898911 60261.492067421 2023-11-13T11:48:34.625164+00:00 20000096.427000049502 35000000.020999997854 47699999.976999998093 22073527.352000001818 60261.492078842 2023-11-13T11:48:35.611939+00:00 20000096.425999999046 34999999.967000007629 47699999.993999958038 22073527.634999990463 60261.492090625 2023-11-13T11:48:36.629962+00:00 20000096.424000021070 35000000.009000003338 47700000.013000011444 22073527.882000088692 60261.492102046 2023-11-13T11:48:37.616744+00:00 20000096.425999999046 35000000.000999987125 47699999.970000028610 22073527.454999919981 60261.492113648 2023-11-13T11:48:38.619142+00:00 20000096.425999999046 34999999.967000007629 47699999.973000049591 22073528.063000079244 60261.492125249 2023-11-13T11:48:39.621543+00:00 20000096.424999948591 35000000.013000011444 47700000.076999902725 22073527.955999970436 60261.492136851 2023-11-13T11:48:40.623939+00:00 20000096.427999969572 35000000.037999987602 47700000.036000013351 22073527.828000001609 60261.492148272 2023-11-13T11:48:41.610718+00:00 20000096.425000071526 34999999.963999986649 47699999.928000092506 22073528.684999991208 60261.492159874 2023-11-13T11:48:42.613122+00:00 20000096.425999999046 34999999.995999991894 47700000.005999922752 22073528.228000011295 60261.492171476 2023-11-13T11:48:43.615523+00:00 20000096.426999930292 35000000.037999987602 47700000.055999986827 22073528.245999988168 60261.492183078 2023-11-13T11:48:44.617925+00:00 20000096.422999981791 34999999.973000049591 47699999.957000017166 22073527.868000000715 60261.492194680 2023-11-13T11:48:45.620324+00:00 20000096.428000088781 35000000.009000003338 47700000.042999982834 22073528.337000008672 60261.492206282 2023-11-13T11:48:46.622727+00:00 20000096.424999948591 34999999.983999967575 47699999.970000013709 22073528.308999989182 60261.492217883 2023-11-13T11:48:47.625125+00:00 20000096.425999999046 35000000.011000037193 47699999.974000006914 22073528.106000009924 60261.492229304 2023-11-13T11:48:48.611900+00:00 20000096.427000049502 35000000.005000002682 47700000.034999996424 22073528.037999991328 60261.492240906 2023-11-13T11:48:49.614300+00:00 20000096.424999948591 34999999.998000033200 47699999.986999988556 22073527.849000010639 60261.492252508 2023-11-13T11:48:50.616704+00:00 20000096.424000021070 35000000.002999901772 47699999.998000033200 22073527.824000000954 60261.492264110 2023-11-13T11:48:51.619108+00:00 20000096.426999930292 35000000.005000002682 47700000.060000002384 22073527.713000029325 60261.492275531 2023-11-13T11:48:52.605884+00:00 20000096.427000049502 34999999.983000040054 47699999.891999959946 22073527.754999998957 60261.492287314 2023-11-13T11:48:53.623914+00:00 20000096.424999948591 35000000.023000001907 47700000.087000012398 22073527.653999980539 60261.492298916 2023-11-13T11:48:54.626310+00:00 20000096.424000021070 34999999.965999960899 47699999.942000031471 22073528.255999978632 60261.492310337 2023-11-13T11:48:55.613081+00:00 20000096.425999999046 35000000.013000011444 47700000.088999986649 22073527.717000011355 60261.492322119 2023-11-13T11:48:56.631104+00:00 20000096.425999999046 35000000.002000093460 47699999.935999989510 22073527.958000000566 60261.492333540 2023-11-13T11:48:57.617880+00:00 20000096.424000021070 34999999.998999953270 47700000.024000048637 22073527.820999979973 60261.492345142 2023-11-13T11:48:58.620284+00:00 20000096.427999969572 35000000.006000041962 47700000.007999897003 22073527.809999998659 60261.492356669 2023-11-13T11:48:59.616182+00:00 20000096.424000021070 34999999.982999920845 47699999.973000049591 22073528.412999991328 60261.492368346 2023-11-13T11:49:00.625092+00:00 20000096.427000049502 35000000.031000018120 47699999.978000037372 22073528.125000000000 60261.492379691 2023-11-13T11:49:01.605361+00:00 20000096.429000001401 35000000.001999966800 47700000.023000001907 22073528.256000038236 60261.492391475 2023-11-13T11:49:02.623384+00:00 20000096.423000000417 34999999.991999998689 47699999.985999941826 22073528.324000000954 60261.492403151 2023-11-13T11:49:03.632293+00:00 20000096.423999998719 35000000.007000006735 47700000.036000013351 22073528.199000000954 60261.492414550 2023-11-13T11:49:04.617138+00:00 20000096.427000001073 34999999.983999997377 47699999.978000037372 22073528.388999938965 60261.492426223 2023-11-13T11:49:05.625626+00:00 20000096.425999999046 34999999.998999983072 47700000.002999901772 22073528.196000099182 60261.492437643 2023-11-13T11:49:06.612406+00:00 20000096.425000000745 35000000.006000012159 47700000.001000046730 22073528.692999958992 60261.492449245 2023-11-13T11:49:07.614809+00:00 20000096.426999989897 35000000.011000007391 47699999.993999958038 22073528.500000000000 60261.492460847 2023-11-13T11:49:08.617211+00:00 20000096.425999999046 34999999.979999989271 47699999.984999999404 22073528.680999990553 60261.492472449 2023-11-13T11:49:09.619613+00:00 20000096.426000028849 35000000.013999998569 47700000.000000000000 22073528.695000048727 60261.492483870 2023-11-13T11:49:10.606397+00:00 20000096.423999991268 34999999.994999997318 47700000.016999989748 22073528.385999921709 60261.492495653 2023-11-13T11:49:11.624420+00:00 20000096.427999999374 35000000.005000002682 47700000.025000013411 22073528.416000008583 60261.492507255 2023-11-13T11:49:12.626819+00:00 20000096.424999978393 35000000.002000026405 47699999.930999986827 22073528.894999980927 60261.492518676 2023-11-13T11:49:13.613600+00:00 20000096.425000008196 34999999.970999963582 47700000.009000033140 22073528.518000010401 60261.492530278 2023-11-13T11:49:14.616002+00:00 20000096.426999989897 35000000.013999998569 47700000.021999962628 22073528.550000071526 60261.492541880 2023-11-13T11:49:15.618407+00:00 20000096.425000008196 35000000.005000002682 47699999.985000006855 22073528.772999998182 60261.492553482 2023-11-13T11:49:16.620808+00:00 20000096.426999989897 35000000.001999966800 47700000.042000003159 22073528.718999978155 60261.492564903 2023-11-13T11:49:17.607588+00:00 20000096.425000008196 35000000.003000020981 47699999.879000008106 22073528.977999929339 60261.492576685 2023-11-13T11:49:18.625612+00:00 20000096.426999989897 34999999.996999979019 47700000.101000010967 22073528.821000099182 60261.492588107 2023-11-13T11:49:19.612391+00:00 20000096.424000021070 34999999.989000082016 47699999.988999962807 22073528.610999941826 60261.492599708 2023-11-13T11:49:20.614795+00:00 20000096.426999989897 35000000.041000008583 47699999.985000006855 22073528.827000018209 60261.492611491 2023-11-13T11:49:21.632823+00:00 20000096.425999999046 34999999.969999909401 47700000.034000039101 22073528.926999930292 60261.492622912 2023-11-13T11:49:22.619607+00:00 20000096.424000021070 35000000.004000067711 47699999.947999946773 22073529.075000051409 60261.492634514 2023-11-13T11:49:23.622002+00:00 20000096.427999969572 35000000.001999966800 47700000.079000003636 22073528.863000039011 60261.492645935 2023-11-13T11:49:24.608781+00:00 20000096.426999989897 34999999.990000009537 47699999.892000079155 22073528.728999968618 60261.492657718 2023-11-13T11:49:25.626810+00:00 20000096.425000008196 35000000.000000000000 47700000.050999999046 22073529.100999951363 60261.492669139 2023-11-13T11:49:26.613588+00:00 20000096.421000000089 35000000.003000020981 47700000.032999992371 22073528.918000098318 60261.492680741 2023-11-13T11:49:27.615991+00:00 20000096.429000020027 34999999.986999988556 47700000.045999996364 22073528.678999900818 60261.492692342 2023-11-13T11:49:28.618394+00:00 20000096.424999948591 34999999.985999941826 47699999.974999897182 22073529.070000000298 60261.492703944 2023-11-13T11:49:29.620801+00:00 20000096.425999999046 35000000.013000011444 47699999.890000097454 22073528.701999999583 60261.492715546 2023-11-13T11:49:30.623191+00:00 20000096.425000071526 35000000.026000022888 47700000.023000001907 22073528.940000008792 60261.492726967 2023-11-13T11:49:31.609966+00:00 20000096.426999930292 34999999.973000049591 47699999.969999998808 22073529.070000000298 60261.492738750 2023-11-13T11:49:32.627991+00:00 20000096.427000049502 35000000.008000023663 47700000.105000019073 22073528.930999990553 60261.492750171 2023-11-13T11:49:33.614765+00:00 20000096.424999948591 35000000.025000013411 47699999.954000003636 22073529.214999999851 60261.492761773 2023-11-13T11:49:34.617170+00:00 20000096.425000071526 34999999.980999991298 47700000.032999992371 22073529.348000001162 60261.492773375 2023-11-13T11:49:35.619574+00:00 20000096.424999948591 35000000.001999996603 47699999.979999989271 22073529.136000011116 60261.492784976 2023-11-13T11:49:36.621976+00:00 20000096.425999999046 35000000.015999987721 47700000.007000029087 22073529.425999999046 60261.492796503 2023-11-13T11:49:37.617867+00:00 20000096.425999999046 35000000.000000000000 47699999.978999972343 22073529.069999989122 60261.492808105 2023-11-13T11:49:38.620268+00:00 20000096.427000049502 35000000.005000032485 47700000.035000033677 22073529.083000000566 60261.492819782 2023-11-13T11:49:39.629174+00:00 20000096.422999981791 34999999.965999990702 47700000.005999982357 22073529.378999978304 60261.492831128 2023-11-13T11:49:40.609444+00:00 20000096.425999999046 35000000.005999982357 47699999.943000018597 22073528.909000009298 60261.492842911 2023-11-13T11:49:41.627470+00:00 20000096.425999999046 35000000.002000026405 47700000.039000026882 22073529.082000020891 60261.492854332 2023-11-13T11:49:42.614251+00:00 20000096.424000021070 35000000.007999956608 47699999.950999982655 22073529.051999989897 60261.492865934 2023-11-13T11:49:43.616656+00:00 20000096.427999969572 35000000.008000023663 47700000.077999949455 22073529.228999968618 60261.492877536 2023-11-13T11:49:44.619056+00:00 20000096.427000049502 35000000.002000026405 47700000.016000032425 22073529.556000050157 60261.492889137 2023-11-13T11:49:45.621457+00:00 20000096.422999981791 34999999.972999989986 47699999.927999973297 22073529.606999989599 60261.492900558 2023-11-13T11:49:46.608232+00:00 20000096.425999999046 35000000.016999959946 47699999.975000016391 22073529.181999981403 60261.492912160 2023-11-13T11:49:47.610634+00:00 20000096.427999969572 34999999.985000006855 47700000.072999946773 22073529.153999980539 60261.492923943 2023-11-13T11:49:48.628652+00:00 20000096.425999999046 35000000.049999952316 47699999.976000070572 22073529.247000038624 60261.492935364 2023-11-13T11:49:49.615432+00:00 20000096.424999948591 34999999.957000017166 47699999.977999933064 22073529.440000001341 60261.492946966 2023-11-13T11:49:50.617836+00:00 20000096.424000021070 35000000.012000076473 47700000.012000076473 22073529.674999948591 60261.492958568 2023-11-13T11:49:51.620232+00:00 20000096.427000049502 34999999.979999899864 47700000.044999957085 22073529.743000030518 60261.492970170 2023-11-13T11:49:52.622633+00:00 20000096.425999999046 35000000.006000041962 47700000.001000046730 22073529.761999960989 60261.492981590 2023-11-13T11:49:53.609412+00:00 20000096.424999948591 35000000.014000058174 47699999.962999999523 22073529.792000059038 60261.492993373 2023-11-13T11:49:54.627436+00:00 20000096.425999999046 34999999.985999941826 47699999.946999996901 22073529.712999939919 60261.493004794 2023-11-13T11:49:55.614215+00:00 20000096.427000001073 34999999.998000033200 47700000.054999992251 22073529.590000029653 60261.493016396 2023-11-13T11:49:56.616617+00:00 20000096.423999998719 35000000.018000006676 47700000.103000022471 22073529.195999979973 60261.493027998 2023-11-13T11:49:57.619018+00:00 20000096.425999999046 34999999.976999998093 47699999.896999977529 22073529.636000040919 60261.493039600 2023-11-13T11:49:58.621416+00:00 20000096.425999999046 35000000.026999950409 47700000.001999996603 22073529.184999939054 60261.493051202 2023-11-13T11:49:59.623809+00:00 20000096.429999988526 34999999.981000073254 47699999.994000017643 22073529.287999991328 60261.493062622 2023-11-13T11:50:00.610578+00:00 20000096.423000011593 35000000.018000006676 47700000.009000003338 22073529.607000108808 60261.493074405 2023-11-13T11:50:01.628608+00:00 20000096.425999999046 35000000.005000002682 47700000.030999958515 22073529.257999900728 60261.493085826 2023-11-13T11:50:02.615392+00:00 20000096.423999991268 34999999.982999920845 47699999.937000043690 22073529.940000060946 60261.493097428 2023-11-13T11:50:03.617795+00:00 20000096.427000019699 35000000.006999999285 47700000.008000023663 22073529.506999969482 60261.493108849 2023-11-13T11:50:04.604571+00:00 20000096.424999978393 35000000.001999996603 47700000.044000029564 22073529.559000018984 60261.493120632 2023-11-13T11:50:05.622594+00:00 20000096.425999999046 34999999.986000001431 47700000.013999938965 22073529.763000011444 60261.493132234 2023-11-13T11:50:06.624988+00:00 20000096.427000019699 35000000.027000002563 47699999.968999981880 22073529.444000009447 60261.493143654 2023-11-13T11:50:07.611767+00:00 20000096.422000020742 34999999.956000000238 47699999.980000019073 22073529.503000020981 60261.493155438 2023-11-13T11:50:08.629782+00:00 20000096.425999999046 35000000.039999991655 47699999.991000063717 22073529.955999970436 60261.493166858 2023-11-13T11:50:09.616564+00:00 20000096.428999960423 34999999.971000023186 47700000.063999891281 22073529.345999959856 60261.493178460 2023-11-13T11:50:10.618969+00:00 20000096.425000008196 35000000.030000001192 47699999.991000063717 22073529.669000029564 60261.493189882 2023-11-13T11:50:11.605743+00:00 20000096.425999999046 35000000.001999966800 47699999.970000028610 22073529.820000048727 60261.493201664 2023-11-13T11:50:12.623766+00:00 20000096.425000008196 34999999.983000040054 47700000.009999990463 22073529.580999970436 60261.493213085 2023-11-13T11:50:13.610538+00:00 20000096.425000008196 34999999.988999962807 47699999.977999933064 22073530.098999980837 60261.493224687 2023-11-13T11:50:14.612939+00:00 20000096.426999989897 35000000.009000003338 47700000.001000046730 22073529.909999970347 60261.493236470 2023-11-13T11:50:15.630967+00:00 20000096.422999981791 35000000.000000000000 47699999.998999953270 22073530.009999990463 60261.493247890 2023-11-13T11:50:16.617737+00:00 20000096.428000029176 34999999.990999996662 47699999.986000008881 22073529.916000008583 60261.493259492 2023-11-13T11:50:17.620137+00:00 20000096.427999969572 35000000.004000008106 47699999.967000007629 22073530.245999999344 60261.493271094 2023-11-13T11:50:18.622535+00:00 20000096.425999999046 35000000.002000026405 47700000.063999980688 22073530.375999998301 60261.493282696 2023-11-13T11:50:19.624938+00:00 20000096.422999981791 35000000.006999969482 47700000.000000000000 22073530.070999998599 60261.493294042 2023-11-13T11:50:20.605204+00:00 20000096.425000008196 35000000.011999957263 47700000.065000027418 22073530.155000001192 60261.493305824 2023-11-13T11:50:21.623225+00:00 20000096.427000049502 34999999.966000080109 47699999.945999979973 22073530.057999998331 60261.493317246 2023-11-13T11:50:22.610005+00:00 20000096.424999948591 35000000.032999992371 47699999.968999981880 22073530.203000009060 60261.493328847 2023-11-13T11:50:23.612410+00:00 20000096.427999969572 35000000.000000000000 47700000.009000003338 22073530.294999990612 60261.493340630 2023-11-13T11:50:24.630432+00:00 20000096.425000071526 34999999.970999963582 47699999.975000016391 22073530.687000010163 60261.493352051 2023-11-13T11:50:25.617213+00:00 20000096.424000021070 35000000.016000032425 47700000.028999976814 22073530.699999991804 60261.493363653 2023-11-13T11:50:26.619613+00:00 20000096.427999969572 34999999.998000033200 47699999.971000023186 22073530.559000018984 60261.493375255 2023-11-13T11:50:27.622014+00:00 20000096.424999948591 35000000.008999936283 47700000.046999931335 22073530.206999991089 60261.493386857 2023-11-13T11:50:28.624411+00:00 20000096.425000071526 34999999.996000051498 47699999.980000019073 22073530.403000000864 60261.493398278 2023-11-13T11:50:29.611192+00:00 20000096.424999948591 34999999.998999953270 47700000.007000088692 22073530.241999980062 60261.493409880 2023-11-13T11:50:30.613589+00:00 20000096.427000049502 34999999.978999972343 47699999.969999909401 22073530.479000028223 60261.493421481 2023-11-13T11:50:31.615994+00:00 20000096.426999930292 35000000.009999990463 47700000.032999992371 22073530.342999991030 60261.493433083 2023-11-13T11:50:32.618401+00:00 20000096.427000049502 35000000.009999990463 47700000.074000000954 22073529.832000020891 60261.493444685 2023-11-13T11:50:33.620804+00:00 20000096.422999981791 34999999.994999997318 47699999.934000022709 22073530.141999959946 60261.493456287 2023-11-13T11:50:34.623203+00:00 20000096.427000049502 34999999.988000012934 47699999.990000009537 22073529.909000039101 60261.493467889 2023-11-13T11:50:35.625603+00:00 20000096.423999909312 35000000.016999989748 47700000.005000002682 22073530.364999949932 60261.493479310 2023-11-13T11:50:36.612378+00:00 20000096.425999999046 35000000.011000007391 47700000.016000032425 22073530.268000010401 60261.493490912 2023-11-13T11:50:37.614785+00:00 20000096.425999999046 34999999.984999999404 47699999.945999979973 22073530.111000001431 60261.493502514 2023-11-13T11:50:38.617191+00:00 20000096.428000088781 35000000.023999989033 47700000.001999996603 22073530.530000030994 60261.493514116 2023-11-13T11:50:39.619594+00:00 20000096.422999981791 34999999.975000016391 47700000.023000009358 22073530.426999989897 60261.493525537 2023-11-13T11:50:40.606375+00:00 20000096.427999969572 34999999.978999972343 47700000.024999991059 22073530.621999979019 60261.493537319 2023-11-13T11:50:41.624398+00:00 20000096.424000021070 35000000.021000027657 47699999.981999993324 22073530.223999980837 60261.493548988 2023-11-13T11:50:42.632600+00:00 20000096.426999930292 35000000.009000003338 47700000.015000022948 22073530.399000048637 60261.493560465 2023-11-13T11:50:43.624196+00:00 20000096.427000049502 34999999.967000007629 47699999.939999967813 22073530.804999951273 60261.493572067 2023-11-13T11:50:44.626593+00:00 20000096.424000021070 35000000.014999993145 47700000.011000037193 22073530.609000090510 60261.493583488 2023-11-13T11:50:45.613372+00:00 20000096.424999948591 34999999.996999979019 47700000.070999979973 22073530.769999980927 60261.493595090 2023-11-13T11:50:46.615774+00:00 20000096.424000021070 35000000.014999993145 47700000.005000002682 22073530.684999939054 60261.493606692 2023-11-13T11:50:47.618180+00:00 20000096.427000049502 34999999.990000009537 47699999.957999996841 22073530.907999988645 60261.493618294 2023-11-13T11:50:48.620582+00:00 20000096.427000001073 35000000.018000006676 47700000.022000007331 22073531.270000100136 60261.493629715 2023-11-13T11:50:49.607356+00:00 20000096.425000000745 34999999.988000042737 47699999.949000000954 22073530.621999979019 60261.493641498 2023-11-13T11:50:50.625384+00:00 20000096.429000001401 35000000.011999957263 47700000.116999976337 22073530.735999941826 60261.493653100 2023-11-13T11:50:51.627787+00:00 20000096.423000000417 35000000.003000020981 47699999.894000053406 22073530.942000031471 60261.493664520 2023-11-13T11:50:52.614563+00:00 20000096.425000000745 34999999.975000016391 47700000.034999966621 22073530.383000019938 60261.493676122 2023-11-13T11:50:53.616964+00:00 20000096.425000000745 35000000.011999957263 47699999.967999942601 22073530.897999998182 60261.493687724 2023-11-13T11:50:54.619364+00:00 20000096.425999999046 34999999.967000007629 47700000.045000076294 22073530.822000030428 60261.493699326 2023-11-13T11:50:55.621765+00:00 20000096.427999999374 35000000.021999962628 47699999.959999918938 22073530.921999931335 60261.493710853 2023-11-13T11:50:56.617662+00:00 20000096.425000008196 34999999.989000082016 47700000.042000062764 22073530.965000029653 60261.493722530 2023-11-13T11:50:57.626562+00:00 20000096.425999999046 35000000.016999959946 47699999.998000033200 22073530.971999999136 60261.493733875 2023-11-13T11:50:58.606839+00:00 20000096.424999978393 35000000.003999948502 47699999.998999953270 22073531.014999989420 60261.493745658 2023-11-13T11:50:59.624863+00:00 20000096.427999999374 35000000.006000041962 47699999.999000072479 22073531.113000039011 60261.493757260 2023-11-13T11:51:00.627256+00:00 20000096.423999991268 34999999.998000033200 47700000.000000000000 22073531.094999909401 60261.493768681 2023-11-13T11:51:01.614036+00:00 20000096.424000021070 34999999.980000019073 47699999.979000002146 22073531.020000100136 60261.493780283 2023-11-13T11:51:02.616440+00:00 20000096.425999999046 35000000.008999936283 47699999.920000001788 22073530.873999949545 60261.493791885 2023-11-13T11:51:03.618841+00:00 20000096.430999990553 35000000.016000032425 47700000.070999979973 22073530.723999980837 60261.493803487 2023-11-13T11:51:04.621243+00:00 20000096.425000008196 34999999.994999997318 47699999.982000023127 22073530.664000030607 60261.493814908 2023-11-13T11:51:05.608024+00:00 20000096.421999990940 34999999.975000001490 47700000.065999977291 22073530.927000049502 60261.493826690 2023-11-13T11:51:06.626050+00:00 20000096.426999989897 35000000.006999999285 47699999.931999981403 22073530.886999998242 60261.493838111 2023-11-13T11:51:07.612835+00:00 20000096.425000008196 35000000.018999986351 47700000.034000039101 22073531.201000001281 60261.493849713 2023-11-13T11:51:08.615243+00:00 20000096.429000020027 35000000.003999993205 47699999.948000006378 22073530.762000009418 60261.493861315 2023-11-13T11:51:09.617644+00:00 20000096.423999968916 34999999.962999999523 47700000.048999972641 22073530.773999989033 60261.493872917 2023-11-13T11:51:10.620041+00:00 20000096.424000021070 35000000.028000026941 47699999.972000002861 22073530.747000008821 60261.493884519 2023-11-13T11:51:11.622443+00:00 20000096.425999999046 34999999.992999970913 47700000.018000006676 22073530.934999991208 60261.493895940 2023-11-13T11:51:12.609218+00:00 20000096.425000008196 35000000.004000008106 47700000.005000002682 22073531.048999991268 60261.493907723 2023-11-13T11:51:13.627244+00:00 20000096.428999960423 35000000.033999979496 47700000.031000018120 22073531.057999998331 60261.493919144 2023-11-13T11:51:14.614024+00:00 20000096.422999981791 34999999.965000033379 47699999.957999937236 22073530.848000019789 60261.493930746 2023-11-13T11:51:15.616436+00:00 20000096.428000088781 35000000.009999990463 47699999.972000002861 22073530.953000009060 60261.493942167 2023-11-13T11:51:16.603219+00:00 20000096.424999948591 34999999.975000016391 47700000.037000060081 22073530.797999981791 60261.493953950 2023-11-13T11:51:17.621249+00:00 20000096.424999948591 35000000.000000000000 47699999.970999963582 22073531.076000008732 60261.493965551 2023-11-13T11:51:18.623649+00:00 20000096.424000021070 35000000.019999980927 47700000.032000057399 22073531.267000019550 60261.493976973 2023-11-13T11:51:19.610425+00:00 20000096.429000020027 34999999.988000042737 47700000.006999969482 22073531.488999959081 60261.493988755 2023-11-13T11:51:20.628445+00:00 20000096.424000021070 35000000.020999908447 47699999.919000029564 22073531.203999999911 60261.494000176 2023-11-13T11:51:21.615226+00:00 20000096.424999948591 34999999.986000061035 47700000.075999982655 22073531.029000040144 60261.494011778 2023-11-13T11:51:22.617634+00:00 20000096.425999999046 35000000.006000041962 47699999.954000003636 22073531.227999988943 60261.494023380 2023-11-13T11:51:23.620044+00:00 20000096.425999999046 34999999.987999923527 47699999.980999998748 22073531.235000010580 60261.494034982 2023-11-13T11:51:24.622440+00:00 20000096.425999999046 35000000.011000037193 47700000.036999993026 22073531.385999981314 60261.494046403 2023-11-13T11:51:25.609222+00:00 20000096.427000049502 34999999.986999988556 47700000.029000006616 22073531.758000019938 60261.494058005 2023-11-13T11:51:26.611623+00:00 20000096.424000021070 35000000.006999969482 47699999.986999988556 22073531.346000019461 60261.494069788 2023-11-13T11:51:27.629646+00:00 20000096.425999999046 34999999.999000072479 47699999.976000010967 22073531.621999979019 60261.494081208 2023-11-13T11:51:28.616428+00:00 20000096.427999969572 35000000.005000002682 47700000.000000000000 22073531.296999990940 60261.494092810 2023-11-13T11:51:29.618828+00:00 20000096.426999930292 34999999.991999976337 47700000.027999997139 22073531.125999990851 60261.494104412 2023-11-13T11:51:30.621227+00:00 20000096.425000071526 35000000.005000002682 47700000.001999966800 22073531.930999990553 60261.494116014 2023-11-13T11:51:31.623628+00:00 20000096.422999981791 35000000.001999966800 47699999.976000010967 22073531.534000039101 60261.494127435 2023-11-13T11:51:32.610405+00:00 20000096.427999969572 35000000.000000000000 47700000.022000007331 22073531.569000009447 60261.494139037 2023-11-13T11:51:33.612810+00:00 20000096.422000050545 34999999.996000051498 47700000.059000022709 22073531.590999960899 60261.494150639 2023-11-13T11:51:34.615210+00:00 20000096.427999969572 35000000.016999959946 47699999.921999931335 22073531.700000051409 60261.494162241 2023-11-13T11:51:35.617616+00:00 20000096.425999999046 34999999.994999997318 47699999.967000007629 22073531.791000008583 60261.494173843 2023-11-13T11:51:36.620023+00:00 20000096.427000049502 34999999.980999998748 47699999.981999993324 22073532.077999949455 60261.494185445 2023-11-13T11:51:37.622428+00:00 20000096.424999948591 35000000.012999996543 47700000.009000062943 22073531.761000040919 60261.494197046 2023-11-13T11:51:38.624832+00:00 20000096.422999981791 34999999.991000011563 47700000.037999987602 22073532.084999918938 60261.494208573 2023-11-13T11:51:39.620728+00:00 20000096.430000070482 35000000.005000002682 47700000.013000011444 22073531.805000070482 60261.494220175 2023-11-13T11:51:40.623130+00:00 20000096.423999909312 35000000.001999996603 47700000.036000013351 22073531.625000000000 60261.494231596 2023-11-13T11:51:41.609909+00:00 20000096.424000021070 34999999.993000000715 47700000.005000002682 22073531.846999999136 60261.494243198 2023-11-13T11:51:42.612315+00:00 20000096.425000000745 35000000.006999969482 47700000.023000001907 22073531.761999960989 60261.494254800 2023-11-13T11:51:43.614720+00:00 20000096.429999999702 35000000.027000010014 47699999.940999977291 22073531.588999990374 60261.494266402 2023-11-13T11:51:44.617125+00:00 20000096.426000010222 34999999.971000023186 47699999.962000012398 22073531.763000011444 60261.494277823 2023-11-13T11:51:45.603904+00:00 20000096.422999989241 34999999.990000009537 47700000.008999936283 22073531.733000040054 60261.494289606 2023-11-13T11:51:46.621926+00:00 20000096.427999999374 35000000.007999956608 47700000.021000012755 22073531.768999930471 60261.494301207 2023-11-13T11:51:47.624327+00:00 20000096.425000000745 35000000.013000011444 47699999.945999987423 22073531.555000070482 60261.494312629 2023-11-13T11:51:48.611109+00:00 20000096.424000009894 35000000.008000023663 47700000.076999992132 22073531.373999949545 60261.494324231 2023-11-13T11:51:49.613506+00:00 20000096.425999999046 34999999.986000001431 47700000.074000000954 22073531.633000019938 60261.494335832 2023-11-13T11:51:50.615912+00:00 20000096.426999989897 34999999.980000019073 47699999.884999990463 22073531.998999949545 60261.494347434 2023-11-13T11:51:51.618317+00:00 20000096.423999991268 35000000.039000026882 47700000.027999997139 22073532.136000040919 60261.494358855 2023-11-13T11:51:52.605097+00:00 20000096.427000019699 34999999.973999977112 47699999.952000021935 22073531.968000050634 60261.494370638 2023-11-13T11:51:53.623121+00:00 20000096.424999978393 34999999.990999937057 47700000.033999979496 22073532.133999940008 60261.494382240 2023-11-13T11:51:54.625522+00:00 20000096.425999999046 35000000.001000046730 47700000.046999990940 22073532.035999998450 60261.494393661 2023-11-13T11:51:55.612305+00:00 20000096.426999989897 34999999.993999958038 47699999.962000012398 22073532.491999998689 60261.494405444 2023-11-13T11:51:56.630333+00:00 20000096.425000008196 35000000.019999980927 47700000.016999959946 22073532.241000000387 60261.494416865 2023-11-13T11:51:57.617118+00:00 20000096.428000029176 34999999.993000030518 47699999.975000016391 22073532.383999999613 60261.494428467 2023-11-13T11:51:58.619525+00:00 20000096.423999968916 35000000.016000032425 47700000.018000006676 22073532.287999991328 60261.494439888 2023-11-13T11:51:59.606310+00:00 20000096.424000021070 35000000.005000002682 47699999.950000047684 22073532.182999998331 60261.494451670 2023-11-13T11:52:00.624318+00:00 20000096.427999969572 34999999.960999973118 47700000.082999937236 22073532.210999999195 60261.494463091 2023-11-13T11:52:01.611099+00:00 20000096.424000021070 35000000.032999992371 47699999.975000016391 22073532.593000020832 60261.494474693 2023-11-13T11:52:02.613500+00:00 20000096.425999999046 34999999.983000040054 47699999.955999970436 22073532.405000001192 60261.494486295 2023-11-13T11:52:03.615903+00:00 20000096.425000008196 35000000.005000002682 47700000.019000053406 22073532.366999980062 60261.494497897 2023-11-13T11:52:04.618308+00:00 20000096.427999969572 34999999.996999979019 47700000.014999993145 22073532.467000011355 60261.494509499 2023-11-13T11:52:05.620708+00:00 20000096.424000021070 34999999.998000033200 47699999.990999937057 22073532.588999990374 60261.494520920 2023-11-13T11:52:06.607485+00:00 20000096.425000008196 35000000.000999987125 47699999.983000040054 22073532.190000031143 60261.494532702 2023-11-13T11:52:07.625506+00:00 20000096.426999989897 34999999.986000001431 47700000.055000066757 22073532.271999958903 60261.494544124 2023-11-13T11:52:08.612288+00:00 20000096.425999939442 35000000.048999987543 47699999.972000002861 22073532.643000010401 60261.494555726 2023-11-13T11:52:09.614688+00:00 20000096.427000049502 34999999.976999998093 47699999.986000008881 22073532.261000040919 60261.494567327 2023-11-13T11:52:10.617089+00:00 20000096.425999999046 35000000.004000008106 47700000.047999992967 22073532.079999979585 60261.494578929 2023-11-13T11:52:11.619489+00:00 20000096.424000021070 35000000.002999991179 47699999.955000013113 22073532.643999990076 60261.494590350 2023-11-13T11:52:12.606273+00:00 20000096.424999948591 34999999.996000021696 47700000.017999976873 22073531.967000011355 60261.494601952 2023-11-13T11:52:13.608668+00:00 20000096.427000049502 34999999.993000000715 47700000.058999992907 22073532.559999998659 60261.494613735 2023-11-13T11:52:14.626694+00:00 20000096.424999948591 35000000.010999977589 47699999.922000050545 22073532.713999990374 60261.494625156 2023-11-13T11:52:15.613468+00:00 20000096.425999999046 34999999.986999988556 47699999.974999956787 22073533.087999999523 60261.494636758 2023-11-13T11:52:16.615869+00:00 20000096.425000071526 35000000.005000002682 47700000.064000010490 22073532.792999979109 60261.494648360 2023-11-13T11:52:17.618272+00:00 20000096.424999948591 35000000.002000026405 47699999.934000022709 22073532.430000010878 60261.494659962 2023-11-13T11:52:18.620677+00:00 20000096.425999999046 34999999.983999967575 47700000.051999926567 22073532.289999961853 60261.494671488 2023-11-13T11:52:19.616573+00:00 20000096.427000049502 35000000.000000000000 47699999.962000012398 22073532.630000110716 60261.494683090 2023-11-13T11:52:20.618975+00:00 20000096.426999930292 35000000.015000052750 47700000.009999990463 22073532.735999941826 60261.494694511 2023-11-13T11:52:21.605752+00:00 20000096.425999999046 34999999.990999937057 47700000.033000111580 22073532.644999980927 60261.494706113 2023-11-13T11:52:22.608150+00:00 20000096.424000021070 34999999.979000091553 47699999.940999977291 22073533.028000000864 60261.494717896 2023-11-13T11:52:23.626170+00:00 20000096.425999999046 35000000.005000002682 47700000.087999939919 22073532.509000059217 60261.494729317 2023-11-13T11:52:24.612954+00:00 20000096.427000049502 35000000.016999959946 47699999.968999981880 22073532.689999941736 60261.494740918 2023-11-13T11:52:25.615362+00:00 20000096.424000021070 35000000.003000020981 47700000.005000002682 22073532.901000019163 60261.494752521 2023-11-13T11:52:26.617769+00:00 20000096.427999969572 35000000.009999990463 47699999.949000000954 22073532.858000040054 60261.494764122 2023-11-13T11:52:27.620170+00:00 20000096.424999948591 34999999.968999981880 47700000.027999997139 22073532.335999969393 60261.494775661 2023-11-13T11:52:28.617154+00:00 20000096.425999999046 35000000.006000041962 47699999.969000101089 22073532.796000000089 60261.494787268 2023-11-13T11:52:29.619990+00:00 20000096.422000050545 35000000.002999901772 47700000.025999903679 22073533.008000019938 60261.494798690 2023-11-13T11:52:30.606772+00:00 20000096.429999951273 35000000.009000062943 47700000.030000090599 22073532.721999999136 60261.494810292 2023-11-13T11:52:31.609176+00:00 20000096.425999999046 34999999.991999976337 47699999.956999987364 22073532.822000030428 60261.494822074 2023-11-13T11:52:32.627195+00:00 20000096.422999981791 35000000.001000046730 47700000.020000010729 22073533.162999991328 60261.494833495 2023-11-13T11:52:33.613978+00:00 20000096.429000020027 35000000.019999980927 47700000.008999988437 22073532.969999909401 60261.494845097 2023-11-13T11:52:34.616375+00:00 20000096.424000021070 34999999.994999997318 47699999.939999997616 22073532.749000068754 60261.494856699 2023-11-13T11:52:35.618784+00:00 20000096.422999981791 34999999.994999997318 47700000.021000027657 22073533.042999979109 60261.494868301 2023-11-13T11:52:36.621185+00:00 20000096.429000001401 35000000.016000032425 47700000.001999966800 22073532.973000049591 60261.494879722 2023-11-13T11:52:37.607965+00:00 20000096.423000000417 34999999.976999998093 47700000.032000012696 22073533.038999918848 60261.494891324 2023-11-13T11:52:38.610368+00:00 20000096.427999999374 35000000.012000009418 47699999.894999980927 22073533.388000011444 60261.494902926 2023-11-13T11:52:39.612774+00:00 20000096.425999999046 35000000.011999987066 47700000.178000032902 22073533.582000020891 60261.494914528 2023-11-13T11:52:40.615178+00:00 20000096.425999999046 34999999.982000008225 47699999.951999962330 22073533.435999989510 60261.494926129 2023-11-13T11:52:41.617591+00:00 20000096.425000000745 35000000.007999986410 47699999.983999967575 22073533.419000029564 60261.494937731 2023-11-13T11:52:42.619992+00:00 20000096.425000008196 35000000.011000007391 47699999.956000089645 22073533.309999939054 60261.494949333 2023-11-13T11:52:43.622394+00:00 20000096.424999978393 34999999.969999998808 47700000.016999959946 22073533.460999999195 60261.494960754 2023-11-13T11:52:44.609176+00:00 20000096.432000011206 35000000.009999990463 47700000.001999966800 22073533.784000001848 60261.494972356 2023-11-13T11:52:45.611578+00:00 20000096.421000000089 34999999.972999989986 47700000.001999966800 22073533.186000000685 60261.494983958 2023-11-13T11:52:46.613978+00:00 20000096.425000008196 35000000.038000047207 47700000.006000041962 22073533.500999998301 60261.494995560 2023-11-13T11:52:47.616377+00:00 20000096.426999989897 34999999.981999993324 47700000.034000039101 22073533.383000001311 60261.495006981 2023-11-13T11:52:48.603154+00:00 20000096.423999991268 35000000.006999969482 47699999.950999982655 22073533.640000000596 60261.495018763 2023-11-13T11:52:49.621185+00:00 20000096.430000010878 34999999.996999979019 47700000.057999968529 22073533.131999999285 60261.495030365 2023-11-13T11:52:50.623585+00:00 20000096.421999990940 35000000.009000003338 47699999.999000072479 22073533.136999990791 60261.495041787 2023-11-13T11:52:51.610359+00:00 20000096.425999999046 35000000.001000046730 47699999.929000020027 22073533.435999989510 60261.495053569 2023-11-13T11:52:52.628384+00:00 20000096.426999989897 34999999.998000033200 47700000.023999929428 22073533.227000001818 60261.495064990 2023-11-13T11:52:53.615142+00:00 20000096.424000021070 34999999.996999979019 47700000.035999998450 22073533.237000018358 60261.495076592 2023-11-13T11:52:54.617537+00:00 20000096.426999989897 35000000.003000020981 47699999.959000006318 22073533.216999981552 60261.495088119 2023-11-13T11:52:55.613435+00:00 20000096.425999999046 35000000.010999917984 47700000.015999987721 22073533.400000039488 60261.495099796 2023-11-13T11:52:56.622349+00:00 20000096.425999999046 34999999.980000019073 47699999.981999993324 22073533.175999999046 60261.495111141 2023-11-13T11:52:57.602621+00:00 20000096.424000021070 35000000.008000023663 47699999.969000011683 22073533.578999999911 60261.495122924 2023-11-13T11:52:58.620641+00:00 20000096.425999999046 34999999.996999979019 47700000.033999979496 22073533.416000008583 60261.495134601 2023-11-13T11:52:59.629546+00:00 20000096.428999960423 35000000.042999982834 47699999.986000001431 22073533.398999989033 60261.495145947 2023-11-13T11:53:00.609814+00:00 20000096.423000041395 34999999.954000003636 47699999.993000030518 22073533.187999960035 60261.495157730 2023-11-13T11:53:01.627837+00:00 20000096.425999999046 34999999.991999976337 47700000.000000000000 22073533.258000019938 60261.495169151 2023-11-13T11:53:02.614618+00:00 20000096.425999999046 35000000.037000060081 47700000.020999968052 22073533.519999980927 60261.495180753 2023-11-13T11:53:03.617022+00:00 20000096.427999969572 34999999.990000009537 47699999.997000038624 22073533.289000030607 60261.495192174 2023-11-13T11:53:04.603801+00:00 20000096.422999981791 34999999.983000040054 47699999.985000006855 22073533.371999979019 60261.495203956 2023-11-13T11:53:05.621823+00:00 20000096.428000088781 35000000.006999969482 47700000.049000017345 22073533.568000018597 60261.495215377 2023-11-13T11:53:06.608603+00:00 20000096.422999981791 34999999.975999951363 47700000.000999927521 22073533.256999969482 60261.495226979 2023-11-13T11:53:07.611007+00:00 20000096.427999969572 35000000.034999996424 47699999.922999978065 22073533.375000000000 60261.495238762 2023-11-13T11:53:08.629033+00:00 20000096.427999969572 34999999.990999996662 47700000.082000017166 22073533.203000068665 60261.495250183 2023-11-13T11:53:09.615812+00:00 20000096.422999981791 35000000.015000000596 47699999.942000031471 22073533.495000001043 60261.495261785 2023-11-13T11:53:10.618215+00:00 20000096.425999999046 34999999.972999997437 47700000.008000023663 22073533.672999981791 60261.495273206 2023-11-13T11:53:11.604993+00:00 20000096.425000071526 34999999.993999987841 47700000.013999938965 22073533.278999920934 60261.495284989 2023-11-13T11:53:12.623016+00:00 20000096.425999999046 35000000.017000019550 47700000.014000058174 22073533.655000090599 60261.495296410 2023-11-13T11:53:13.609794+00:00 20000096.426999930292 34999999.993999987841 47699999.996999979019 22073533.360999941826 60261.495308012 2023-11-13T11:53:14.612192+00:00 20000096.425000071526 35000000.001999996603 47699999.998999953270 22073533.284999970347 60261.495319613 2023-11-13T11:53:15.614595+00:00 20000096.425999999046 35000000.023999989033 47700000.007000088692 22073534.076000090688 60261.495331215 2023-11-13T11:53:16.616999+00:00 20000096.424000021070 34999999.980000019073 47699999.979999996722 22073534.013999938965 60261.495342817 2023-11-13T11:53:17.619394+00:00 20000096.427999969572 34999999.985000006855 47700000.024999991059 22073534.197000030428 60261.495354419 2023-11-13T11:53:18.621798+00:00 20000096.424000021070 35000000.000000000000 47699999.982000008225 22073534.205000039190 60261.495366021 2023-11-13T11:53:19.624197+00:00 20000096.424999948591 35000000.010999977589 47700000.027000010014 22073533.889999989420 60261.495377442 2023-11-13T11:53:20.610976+00:00 20000096.424999948591 35000000.000999987125 47699999.998000003397 22073534.201999899000 60261.495389044 2023-11-13T11:53:21.613377+00:00 20000096.428000088781 34999999.991999976337 47699999.888000011444 22073533.738000039011 60261.495400646 2023-11-13T11:53:22.615775+00:00 20000096.426999930292 34999999.990000069141 47700000.092999987304 22073534.486000061035 60261.495412247 2023-11-13T11:53:23.618182+00:00 20000096.422999981791 35000000.011999957263 47699999.960999973118 22073534.059000018984 60261.495423669 2023-11-13T11:53:24.604961+00:00 20000096.429000020027 35000000.001000046730 47700000.021000027657 22073534.195999979973 60261.495435451 2023-11-13T11:53:25.622986+00:00 20000096.425000071526 35000000.019999980927 47700000.037000000477 22073534.136999960989 60261.495447053 2023-11-13T11:53:26.625387+00:00 20000096.424999948591 34999999.985000006855 47699999.988000042737 22073534.087000008672 60261.495458474 2023-11-13T11:53:27.612161+00:00 20000096.424000021070 34999999.994999997318 47699999.996999979019 22073534.342000011355 60261.495470076 2023-11-13T11:53:28.614562+00:00 20000096.425999999046 35000000.005999922752 47700000.003999948502 22073534.143000010401 60261.495481678 2023-11-13T11:53:29.616963+00:00 20000096.425999999046 34999999.983999967575 47699999.996999979019 22073534.169999960810 60261.495493280 2023-11-13T11:53:30.619370+00:00 20000096.425999999046 35000000.005000106990 47700000.018000006676 22073534.105000019073 60261.495504701 2023-11-13T11:53:31.606144+00:00 20000096.426999989897 35000000.025999903679 47699999.979000091553 22073534.065999981016 60261.495516484 2023-11-13T11:53:32.624170+00:00 20000096.425000000745 34999999.994000077248 47700000.001999966800 22073534.664000000805 60261.495527904 2023-11-13T11:53:33.610950+00:00 20000096.425000008196 34999999.969999909401 47699999.998000033200 22073534.486000001431 60261.495539506 2023-11-13T11:53:34.613349+00:00 20000096.427999988198 35000000.032000057399 47699999.994999997318 22073534.489999998361 60261.495551108 2023-11-13T11:53:35.615746+00:00 20000096.423999991268 34999999.985999941826 47699999.958999991417 22073534.820999991149 60261.495562710 2023-11-13T11:53:36.618148+00:00 20000096.427000019699 34999999.975000016391 47700000.062999956310 22073534.265000000596 60261.495574312 2023-11-13T11:53:37.620552+00:00 20000096.423999991268 35000000.026000022888 47699999.976999998093 22073534.335000008345 60261.495585838 2023-11-13T11:53:38.616449+00:00 20000096.428999990225 35000000.009999997914 47699999.990999996662 22073534.653999980539 60261.495597516 2023-11-13T11:53:39.625356+00:00 20000096.424000021070 34999999.978000007570 47700000.053000003099 22073534.256999999285 60261.495608862 2023-11-13T11:53:40.605626+00:00 20000096.424999978393 35000000.000999987125 47699999.905000023544 22073534.212000008672 60261.495620644 2023-11-13T11:53:41.623649+00:00 20000096.425999999046 35000000.020000010729 47700000.055999986827 22073534.835999999195 60261.495632065 2023-11-13T11:53:42.610429+00:00 20000096.427000019699 34999999.979000002146 47699999.967999987304 22073534.346000019461 60261.495643667 2023-11-13T11:53:43.612836+00:00 20000096.425000008196 34999999.974999986589 47700000.027999997139 22073534.415999978781 60261.495655269 2023-11-13T11:53:44.615237+00:00 20000096.422999981791 35000000.025000013411 47699999.993000030518 22073534.655000030994 60261.495666871 2023-11-13T11:53:45.617648+00:00 20000096.429000020027 34999999.996000021696 47700000.023999989033 22073534.717000011355 60261.495678473 2023-11-13T11:53:46.620050+00:00 20000096.423999968916 35000000.030999958515 47700000.021999962628 22073534.880999978632 60261.495689894 2023-11-13T11:53:47.606830+00:00 20000096.425999999046 34999999.972999989986 47699999.953000009060 22073534.981999989599 60261.495701677 2023-11-13T11:53:48.624852+00:00 20000096.425999999046 34999999.999000012875 47700000.009000003338 22073534.699999991804 60261.495713098 2023-11-13T11:53:49.611632+00:00 20000096.425999999046 34999999.993000030518 47699999.988000042737 22073534.531000021845 60261.495724699 2023-11-13T11:53:50.614038+00:00 20000096.426999989897 35000000.038999967277 47699999.972000002861 22073534.678999960423 60261.495736301 2023-11-13T11:53:51.616444+00:00 20000096.423000041395 34999999.990000009537 47700000.021999962628 22073534.966000020504 60261.495747903 2023-11-13T11:53:52.618846+00:00 20000096.425000008196 35000000.009000003338 47700000.000000000000 22073534.377000030130 60261.495759505 2023-11-13T11:53:53.621248+00:00 20000096.426999989897 34999999.993000030518 47700000.040000081062 22073535.107999980450 60261.495770926 2023-11-13T11:53:54.608027+00:00 20000096.426999989897 34999999.985000006855 47699999.983999967575 22073534.364000018686 60261.495782709 2023-11-13T11:53:55.626048+00:00 20000096.427000049502 35000000.031999953091 47699999.959999918938 22073534.927999909967 60261.495794130 2023-11-13T11:53:56.612822+00:00 20000096.421999931335 34999999.940000057220 47699999.984000086784 22073535.175999999046 60261.495805732 2023-11-13T11:53:57.615228+00:00 20000096.429000020027 35000000.013999938965 47700000.100999951363 22073534.768000010401 60261.495817333 2023-11-13T11:53:58.617635+00:00 20000096.422999981791 35000000.026999950409 47699999.988999962807 22073534.540000081062 60261.495828936 2023-11-13T11:53:59.620035+00:00 20000096.424000021070 34999999.976000070572 47700000.001000046730 22073535.391999959946 60261.495840357 2023-11-13T11:54:00.606800+00:00 20000096.430999990553 35000000.027999997139 47699999.993999958038 22073535.190000060946 60261.495851958 2023-11-13T11:54:01.609207+00:00 20000096.424000021070 35000000.003000020981 47699999.965000003576 22073534.896999958903 60261.495863560 2023-11-13T11:54:02.611608+00:00 20000096.425999999046 34999999.991999976337 47700000.004000008106 22073534.809000018984 60261.495875162 2023-11-13T11:54:03.614010+00:00 20000096.424000021070 34999999.981999993324 47699999.978000000119 22073534.768999930471 60261.495886764 2023-11-13T11:54:04.616407+00:00 20000096.427999969572 35000000.001999966800 47699999.983999997377 22073535.128000020981 60261.495898366 2023-11-13T11:54:05.618809+00:00 20000096.422999981791 35000000.001999966800 47699999.990999996662 22073535.162999991328 60261.495909968 2023-11-13T11:54:06.621215+00:00 20000096.427999969572 35000000.024000048637 47700000.021000027657 22073535.042000059038 60261.495921389 2023-11-13T11:54:07.607991+00:00 20000096.425000071526 34999999.981999993324 47700000.050999999046 22073535.284000039101 60261.495932991 2023-11-13T11:54:08.610394+00:00 20000096.426999930292 34999999.993000030518 47699999.964999966323 22073535.378999948502 60261.495944593 2023-11-13T11:54:09.612795+00:00 20000096.424000021070 35000000.008000001311 47699999.987999983132 22073535.501000050455 60261.495956195 2023-11-13T11:54:10.615197+00:00 20000096.425999999046 35000000.015000000596 47700000.027000010014 22073535.339999910444 60261.495967615 2023-11-13T11:54:11.601975+00:00 20000096.427000049502 34999999.983999997377 47700000.007000029087 22073535.445999979973 60261.495979398 2023-11-13T11:54:12.620005+00:00 20000096.425999999046 34999999.988999992609 47700000.006000041962 22073535.479000091553 60261.495991000 2023-11-13T11:54:13.622405+00:00 20000096.424000021070 35000000.017000019550 47699999.976999998093 22073535.135999921709 60261.496002421 2023-11-13T11:54:14.609177+00:00 20000096.427999969572 34999999.980999976397 47699999.993999958038 22073535.346999999136 60261.496014167 2023-11-13T11:54:15.623995+00:00 20000096.424000021070 35000000.022000007331 47699999.998000033200 22073534.988000039011 60261.496025646 2023-11-13T11:54:16.615782+00:00 20000096.425999999046 35000000.012000016868 47699999.998999953270 22073535.690000060946 60261.496037210 2023-11-13T11:54:17.614928+00:00 20000096.424999948591 34999999.968999981880 47699999.996999979019 22073535.268999930471 60261.496048631 2023-11-13T11:54:18.601706+00:00 20000096.427999969572 35000000.005000002682 47699999.978999972343 22073535.317999958992 60261.496060413 2023-11-13T11:54:19.619725+00:00 20000096.427999969572 35000000.005000002682 47700000.035000093281 22073535.344000101089 60261.496071835 2023-11-13T11:54:20.606502+00:00 20000096.422000050545 34999999.995999991894 47699999.993999958038 22073535.940999999642 60261.496083437 2023-11-13T11:54:21.608903+00:00 20000096.430999990553 35000000.009000003338 47700000.032000057399 22073535.635000001639 60261.496095219 2023-11-13T11:54:22.626923+00:00 20000096.422000050545 34999999.999000012875 47700000.024999983609 22073535.655000001192 60261.496106640 2023-11-13T11:54:23.613702+00:00 20000096.423000000417 35000000.002000026405 47699999.935999996960 22073535.325999990106 60261.496118242 2023-11-13T11:54:24.616104+00:00 20000096.427999999374 34999999.998999953270 47700000.060000002384 22073535.201000008732 60261.496129663 2023-11-13T11:54:25.602880+00:00 20000096.425999991596 34999999.980000019073 47699999.929000012577 22073535.434000018984 60261.496141446 2023-11-13T11:54:26.620896+00:00 20000096.426000010222 34999999.978999972343 47699999.965999990702 22073535.616999980062 60261.496152867 2023-11-13T11:54:27.607669+00:00 20000096.425000000745 35000000.026000022888 47700000.057999998331 22073535.898999989033 60261.496164469 2023-11-13T11:54:28.610073+00:00 20000096.425999999046 34999999.998000033200 47699999.966999977827 22073535.390999998897 60261.496176071 2023-11-13T11:54:29.612474+00:00 20000096.425999999046 35000000.010999917984 47700000.058000028133 22073535.254000011832 60261.496187672 2023-11-13T11:54:30.614876+00:00 20000096.425000008196 34999999.994000077248 47700000.000999987125 22073535.543999999762 60261.496199274 2023-11-13T11:54:31.617281+00:00 20000096.425999999046 35000000.015999913216 47699999.922999978065 22073535.708999991417 60261.496210876 2023-11-13T11:54:32.619680+00:00 20000096.426999989897 34999999.976000070572 47700000.021000027657 22073535.637000020593 60261.496222478 2023-11-13T11:54:33.622078+00:00 20000096.423999991268 35000000.026000022888 47699999.994999997318 22073535.987999979407 60261.496233899 2023-11-13T11:54:34.608857+00:00 20000096.425999999046 34999999.958999991417 47699999.967999987304 22073535.576000031084 60261.496245501 2023-11-13T11:54:35.611259+00:00 20000096.423999991268 35000000.023000001907 47700000.029000036418 22073535.841999951750 60261.496257103 2023-11-13T11:54:36.613652+00:00 20000096.426999989897 34999999.985999941826 47700000.071999907494 22073535.475000020117 60261.496268705 2023-11-13T11:54:37.616058+00:00 20000096.425000008196 35000000.017000079155 47699999.999000072479 22073535.758999999613 60261.496280125 2023-11-13T11:54:38.602836+00:00 20000096.425000008196 35000000.005000002682 47699999.958999991417 22073535.913999971002 60261.496291908 2023-11-13T11:54:39.620859+00:00 20000096.430000010878 35000000.009999997914 47700000.005000002682 22073535.753000020981 60261.496303510 2023-11-13T11:54:40.623254+00:00 20000096.423999968916 34999999.994999997318 47700000.060999989510 22073535.815999981016 60261.496314931 2023-11-13T11:54:41.610032+00:00 20000096.426000058651 34999999.994000002742 47699999.889000058174 22073535.942000031471 60261.496326533 2023-11-13T11:54:42.612434+00:00 20000096.426999989897 34999999.993999987841 47700000.067999958992 22073536.031000021845 60261.496338135 2023-11-13T11:54:43.614830+00:00 20000096.421000000089 35000000.008000023663 47699999.957999937236 22073536.415999948978 60261.496349737 2023-11-13T11:54:44.617230+00:00 20000096.428999960423 35000000.005999982357 47700000.019999980927 22073535.755000051111 60261.496361157 2023-11-13T11:54:45.604000+00:00 20000096.423000041395 35000000.006999999285 47700000.015000097454 22073535.620000001043 60261.496372940 2023-11-13T11:54:46.622030+00:00 20000096.426999989897 34999999.963999986649 47699999.964000001550 22073535.911000009626 60261.496384361 2023-11-13T11:54:47.608799+00:00 20000096.427999969572 35000000.020000040531 47700000.008000001311 22073536.071999911219 60261.496395963 2023-11-13T11:54:48.611199+00:00 20000096.425000008196 35000000.005000002682 47700000.054000012577 22073536.173000101000 60261.496407565 2023-11-13T11:54:49.613597+00:00 20000096.428000029176 35000000.003000020981 47699999.963999986649 22073536.200999978930 60261.496419167 2023-11-13T11:54:50.616000+00:00 20000096.421999931335 34999999.984999947250 47699999.980000019073 22073536.384999990463 60261.496430769 2023-11-13T11:54:51.618394+00:00 20000096.427000049502 34999999.997000038624 47699999.992999970913 22073535.986999988556 60261.496442295 2023-11-13T11:54:52.614291+00:00 20000096.425999999046 35000000.000999987125 47699999.988000042737 22073536.350999951363 60261.496453973 2023-11-13T11:54:53.623209+00:00 20000096.424999948591 34999999.991999976337 47700000.115999996662 22073535.754000071436 60261.496465318 2023-11-13T11:54:54.603486+00:00 20000096.429000020027 35000000.026000022888 47699999.937999956310 22073536.203999999911 60261.496477101 2023-11-13T11:54:55.621482+00:00 20000096.422000050545 35000000.001999966800 47700000.020000040531 22073536.108999971300 60261.496488522 2023-11-13T11:54:56.608259+00:00 20000096.425999999046 34999999.986000061035 47699999.977999933064 22073536.350000020117 60261.496500123 2023-11-13T11:54:57.610666+00:00 20000096.426999930292 35000000.002999901772 47699999.972000002861 22073536.171000000089 60261.496511906 2023-11-13T11:54:58.628696+00:00 20000096.427000049502 35000000.009000062943 47700000.011000037193 22073535.932999968529 60261.496523327 2023-11-13T11:54:59.615474+00:00 20000096.422999981791 35000000.011999957263 47699999.981000073254 22073536.455000039190 60261.496534929 2023-11-13T11:55:00.617875+00:00 20000096.427000049502 34999999.983999967575 47700000.063999891281 22073536.117999911308 60261.496546350 2023-11-13T11:55:01.604653+00:00 20000096.424999948591 35000000.000000000000 47699999.986000061035 22073536.304000020027 60261.496558133 2023-11-13T11:55:02.622671+00:00 20000096.425000071526 34999999.986000061035 47699999.963999986649 22073536.780000090599 60261.496569554 2023-11-13T11:55:03.609445+00:00 20000096.426999930292 35000000.014999993145 47699999.973999977112 22073536.336999889463 60261.496581156 2023-11-13T11:55:04.611845+00:00 20000096.425999999046 34999999.983999967575 47700000.041000008583 22073536.653000000864 60261.496592757 2023-11-13T11:55:05.614246+00:00 20000096.427000049502 35000000.002000093460 47699999.986999988556 22073536.278000000864 60261.496604359 2023-11-13T11:55:06.616652+00:00 20000096.425999999046 34999999.991999976337 47700000.009999990463 22073536.327000018209 60261.496615961 2023-11-13T11:55:07.619053+00:00 20000096.424000021070 35000000.013000011444 47700000.018000006676 22073536.422000050545 60261.496627382 2023-11-13T11:55:08.605831+00:00 20000096.425999999046 35000000.000000000000 47700000.012999996543 22073536.180999990553 60261.496639165 2023-11-13T11:55:09.623850+00:00 20000096.425999999046 35000000.010999917984 47699999.935999996960 22073536.285000000149 60261.496650586 2023-11-13T11:55:10.610628+00:00 20000096.424000021070 34999999.968999996781 47700000.025999993086 22073536.383000001311 60261.496662188 2023-11-13T11:55:11.613033+00:00 20000096.425999999046 35000000.009000003338 47700000.032000012696 22073536.142000000924 60261.496673790 2023-11-13T11:55:12.615429+00:00 20000096.427999969572 35000000.020999997854 47699999.974000006914 22073536.248000010848 60261.496685391 2023-11-13T11:55:13.617826+00:00 20000096.426999930292 34999999.987000003457 47700000.036999970675 22073536.214999988675 60261.496696813 2023-11-13T11:55:14.604610+00:00 20000096.428000088781 35000000.004000008106 47699999.949000000954 22073536.109000008553 60261.496708415 2023-11-13T11:55:15.607006+00:00 20000096.421999931335 34999999.972999989986 47700000.029000036418 22073536.412000000477 60261.496720197 2023-11-13T11:55:16.625023+00:00 20000096.422999981791 35000000.011999987066 47699999.988999962807 22073536.272999998182 60261.496731618 2023-11-13T11:55:17.611798+00:00 20000096.429000001401 35000000.014999993145 47699999.959000051022 22073536.306999981403 60261.496743220 2023-11-13T11:55:18.614201+00:00 20000096.423000000417 34999999.984000027180 47700000.026999950409 22073536.742000009865 60261.496754822 2023-11-13T11:55:19.616608+00:00 20000096.427999999374 35000000.009999990463 47699999.989000022411 22073536.206000000238 60261.496766424 2023-11-13T11:55:20.619014+00:00 20000096.425999999046 35000000.005999982357 47700000.018000006676 22073536.553999990225 60261.496777845 2023-11-13T11:55:21.605790+00:00 20000096.425000000745 35000000.004000008106 47700000.001000046730 22073536.860000010580 60261.496789447 2023-11-13T11:55:22.608188+00:00 20000096.425999999046 34999999.989000022411 47699999.965999960899 22073536.298999968916 60261.496801049 2023-11-13T11:55:23.610589+00:00 20000096.426999989897 35000000.005000002682 47700000.069000013173 22073536.882000029087 60261.496812650 2023-11-13T11:55:24.612991+00:00 20000096.425000008196 34999999.978999972343 47699999.888000011444 22073536.800000008196 60261.496824252 2023-11-13T11:55:25.615391+00:00 20000096.423999991268 35000000.009999990463 47700000.090999960899 22073536.648999989033 60261.496835854 2023-11-13T11:55:26.617799+00:00 20000096.427000019699 35000000.042999982834 47700000.011999957263 22073536.954999979585 60261.496847456 2023-11-13T11:55:27.620206+00:00 20000096.425999999046 34999999.964000113308 47700000.050000071526 22073536.749000009149 60261.496858877 2023-11-13T11:55:28.606979+00:00 20000096.427999999374 34999999.991999976337 47699999.944999933243 22073536.754000011832 60261.496870660 2023-11-13T11:55:29.625005+00:00 20000096.423999991268 35000000.023999929428 47699999.981000073254 22073536.435999989510 60261.496882081 2023-11-13T11:55:30.611777+00:00 20000096.425999999046 35000000.003000020981 47700000.041999943554 22073536.677999969572 60261.496893683 2023-11-13T11:55:31.614179+00:00 20000096.425000008196 34999999.996999979019 47699999.950999997556 22073536.811000049114 60261.496905209 2023-11-13T11:55:32.610074+00:00 20000096.423999968916 34999999.976999998093 47700000.020000003278 22073536.637999951839 60261.496916886 2023-11-13T11:55:33.618986+00:00 20000096.428000029176 34999999.999000072479 47700000.028999999166 22073536.957000020891 60261.496928488 2023-11-13T11:55:34.621390+00:00 20000096.425000008196 35000000.020999908447 47699999.909000009298 22073536.611000061035 60261.496940015 2023-11-13T11:55:35.617285+00:00 20000096.424999948591 34999999.999000072479 47700000.066999971867 22073536.712999939919 60261.496951692 2023-11-13T11:55:36.626189+00:00 20000096.427000049502 35000000.000000000000 47699999.944000013173 22073536.891999959946 60261.496963038 2023-11-13T11:55:37.606459+00:00 20000096.424999948591 34999999.976999998093 47700000.000000000000 22073537.085000038147 60261.496974820 2023-11-13T11:55:38.624484+00:00 20000096.427000049502 35000000.014999993145 47700000.069000013173 22073536.657999988645 60261.496986242 2023-11-13T11:55:39.611261+00:00 20000096.423999968916 35000000.024999983609 47699999.999000012875 22073537.019000049680 60261.496997843 2023-11-13T11:55:40.613667+00:00 20000096.421999990940 34999999.975000016391 47700000.000999987125 22073536.962999939919 60261.497009264 2023-11-13T11:55:41.600446+00:00 20000096.430000010878 35000000.006999999285 47699999.962999999523 22073536.833000060171 60261.497021047 2023-11-13T11:55:42.618465+00:00 20000096.426999989897 34999999.986000008881 47700000.018000006676 22073536.560999989510 60261.497032649 2023-11-13T11:55:43.620868+00:00 20000096.425000008196 35000000.001999989152 47700000.011000037193 22073537.060999989510 60261.497044070 2023-11-13T11:55:44.607645+00:00 20000096.424000021070 34999999.987000003457 47700000.003999948502 22073537.077999949455 60261.497055853 2023-11-13T11:55:45.625667+00:00 20000096.427999969572 35000000.034000009298 47700000.009999990463 22073537.055999990553 60261.497067274 2023-11-13T11:55:46.612444+00:00 20000096.425000071526 34999999.996999979019 47699999.945999979973 22073537.280000090599 60261.497078876 2023-11-13T11:55:47.614847+00:00 20000096.425999999046 35000000.010000020266 47700000.070000052452 22073537.028000000864 60261.497090297 2023-11-13T11:55:48.601630+00:00 20000096.426999930292 34999999.978999972343 47699999.965999960899 22073537.023999929428 60261.497102079 2023-11-13T11:55:49.619652+00:00 20000096.424000021070 35000000.000000000000 47699999.966000080109 22073537.217000011355 60261.497113500 2023-11-13T11:55:50.606431+00:00 20000096.425999999046 34999999.994000017643 47700000.016999959946 22073537.182999968529 60261.497125102 2023-11-13T11:55:51.608830+00:00 20000096.429000020027 35000000.005999982357 47699999.993000030518 22073537.290000081062 60261.497136885 2023-11-13T11:55:52.626853+00:00 20000096.419999960810 34999999.997000038624 47700000.008999936283 22073537.274999979883 60261.497148306 2023-11-13T11:55:53.613630+00:00 20000096.430000070482 35000000.010999977589 47700000.020000003278 22073537.271000031382 60261.497159908 2023-11-13T11:55:54.616032+00:00 20000096.422999981791 34999999.999000012875 47699999.937999993563 22073537.474999900907 60261.497171329 2023-11-13T11:55:55.602810+00:00 20000096.426999930292 35000000.005999982357 47700000.058000013232 22073537.338000059128 60261.497183111 2023-11-13T11:55:56.620829+00:00 20000096.425000071526 34999999.991000063717 47699999.981999993324 22073537.743000030518 60261.497194532 2023-11-13T11:55:57.607605+00:00 20000096.425999999046 34999999.985999941826 47700000.030000001192 22073537.403999920934 60261.497206134 2023-11-13T11:55:58.610003+00:00 20000096.425999999046 35000000.016999959946 47699999.980999976397 22073537.502999998629 60261.497217736 2023-11-13T11:55:59.612404+00:00 20000096.425999999046 34999999.986000061035 47699999.990999996662 22073537.695999991149 60261.497229338 2023-11-13T11:56:00.614794+00:00 20000096.427999969572 35000000.005000002682 47700000.020000040531 22073537.588000010699 60261.497240903 2023-11-13T11:56:01.614011+00:00 20000096.424999948591 35000000.013999938965 47699999.972999989986 22073537.253999989480 60261.497252536 2023-11-13T11:56:02.619129+00:00 20000096.425999999046 35000000.018000006676 47700000.009999990463 22073537.488000009209 60261.497264151 2023-11-13T11:56:03.622691+00:00 20000096.423000101000 34999999.969000101089 47700000.000000000000 22073537.495000001043 60261.497275572 2023-11-13T11:56:04.609462+00:00 20000096.423999909312 34999999.986999988556 47699999.996999979019 22073537.522999998182 60261.497287174 2023-11-13T11:56:05.611863+00:00 20000096.427000049502 35000000.008000023663 47700000.006000041962 22073537.320999979973 60261.497298776 2023-11-13T11:56:06.614261+00:00 20000096.427000049502 34999999.997999906540 47699999.949000000954 22073537.621000021696 60261.497310378 2023-11-13T11:56:07.616663+00:00 20000096.424999948591 34999999.993000030518 47699999.988000042737 22073537.639999989420 60261.497321799 2023-11-13T11:56:08.603437+00:00 20000096.425999999046 35000000.037999987602 47700000.110999941826 22073537.532999988645 60261.497333582 2023-11-13T11:56:09.621464+00:00 20000096.425999999046 34999999.998000033200 47699999.934999942780 22073537.752000000328 60261.497345184 2023-11-13T11:56:10.623863+00:00 20000096.427000001073 34999999.998999953270 47699999.981000073254 22073537.620000001043 60261.497356605 2023-11-13T11:56:11.610631+00:00 20000096.425999999046 35000000.020000003278 47700000.054000020027 22073537.561999980360 60261.497368206 2023-11-13T11:56:12.613028+00:00 20000096.425000000745 34999999.976999998093 47700000.052999973297 22073537.826000031084 60261.497379808 2023-11-13T11:56:13.615428+00:00 20000096.423999991268 34999999.991999998689 47699999.881999969482 22073537.832000020891 60261.497391410 2023-11-13T11:56:14.617831+00:00 20000096.425000000745 35000000.003999993205 47699999.949000000954 22073537.836999949068 60261.497402937 2023-11-13T11:56:15.613725+00:00 20000096.427999999374 35000000.009000003338 47700000.114000082016 22073537.363000039011 60261.497414614 2023-11-13T11:56:16.622632+00:00 20000096.427000019699 34999999.976999998093 47699999.992999993265 22073537.643000010401 60261.497425959 2023-11-13T11:56:17.602904+00:00 20000096.423999991268 34999999.981999993324 47699999.977000012994 22073537.857999980450 60261.497437742 2023-11-13T11:56:18.620929+00:00 20000096.426999989897 35000000.006000041962 47700000.052999988198 22073537.477999988943 60261.497449344 2023-11-13T11:56:19.623325+00:00 20000096.421999990940 35000000.023000001907 47699999.916000008583 22073538.069000009447 60261.497460765 2023-11-13T11:56:20.610103+00:00 20000096.429000020027 35000000.001999966800 47700000.116999976337 22073537.948000010103 60261.497472367 2023-11-13T11:56:21.612501+00:00 20000096.423999991268 35000000.001999966800 47699999.860000006855 22073537.651000019163 60261.497483969 2023-11-13T11:56:22.614901+00:00 20000096.427999999374 34999999.979000031948 47700000.109000027180 22073537.909999970347 60261.497495571 2023-11-13T11:56:23.617301+00:00 20000096.426999989897 35000000.019999980927 47699999.939999997616 22073537.694000009447 60261.497506991 2023-11-13T11:56:24.604076+00:00 20000096.423000041395 34999999.976999998093 47700000.075999982655 22073538.120000001043 60261.497518774 2023-11-13T11:56:25.622098+00:00 20000096.426999989897 35000000.009999990463 47699999.927999973297 22073538.521999958903 60261.497530195 2023-11-13T11:56:26.608877+00:00 20000096.423999968916 35000000.000000000000 47699999.976000010967 22073538.113000039011 60261.497541797 2023-11-13T11:56:27.611272+00:00 20000096.427000049502 35000000.000000000000 47700000.042000062764 22073538.269999980927 60261.497553399 2023-11-13T11:56:28.613671+00:00 20000096.426999989897 35000000.003000020981 47699999.982999920845 22073538.450999978930 60261.497565001 2023-11-13T11:56:29.616073+00:00 20000096.425999999046 35000000.021999962628 47699999.994999997318 22073538.729000091553 60261.497576603 2023-11-13T11:56:30.618472+00:00 20000096.425999999046 34999999.962000012398 47699999.994000077248 22073538.055999990553 60261.497588024 2023-11-13T11:56:31.605253+00:00 20000096.423999968916 35000000.005000002682 47700000.038999922574 22073538.355000019073 60261.497599807 2023-11-13T11:56:32.623273+00:00 20000096.425999999046 35000000.004000067711 47699999.958999991417 22073538.505999919027 60261.497611227 2023-11-13T11:56:33.610049+00:00 20000096.425000008196 34999999.998000033200 47700000.015000097454 22073538.110000010580 60261.497622829 2023-11-13T11:56:34.612448+00:00 20000096.426999989897 34999999.994999893010 47699999.972999930382 22073538.363999959081 60261.497634250 2023-11-13T11:56:35.599221+00:00 20000096.427000049502 35000000.023000001907 47699999.973000049591 22073538.236000061035 60261.497646033 2023-11-13T11:56:36.617244+00:00 20000096.425999999046 34999999.991000063717 47700000.067999958992 22073538.697000030428 60261.497657634 2023-11-13T11:56:37.619623+00:00 20000096.424000021070 34999999.996000051498 47700000.018000006676 22073538.432999968529 60261.497669056 2023-11-13T11:56:38.606401+00:00 20000096.424999948591 34999999.996999979019 47699999.934000000358 22073538.865000009537 60261.497680838 2023-11-13T11:56:39.624421+00:00 20000096.427999969572 34999999.998000033200 47700000.020999997854 22073538.064000010490 60261.497692259 2023-11-13T11:56:40.611198+00:00 20000096.425000071526 35000000.017999887466 47699999.964000001550 22073537.945999979973 60261.497703861 2023-11-13T11:56:41.613599+00:00 20000096.424999948591 34999999.983000040054 47699999.986000001431 22073538.562999960035 60261.497715463 2023-11-13T11:56:42.615994+00:00 20000096.424999948591 34999999.987000003457 47700000.079999983311 22073538.305999990553 60261.497727065 2023-11-13T11:56:43.618395+00:00 20000096.425999999046 35000000.030000001192 47699999.961000002921 22073538.592000011355 60261.497738486 2023-11-13T11:56:44.605158+00:00 20000096.427000049502 34999999.987999990582 47699999.994999997318 22073538.014999989420 60261.497750088 2023-11-13T11:56:45.607556+00:00 20000096.425000071526 34999999.977000012994 47700000.012000016868 22073538.164000030607 60261.497761870 2023-11-13T11:56:46.625578+00:00 20000096.425999999046 35000000.006999999285 47699999.995999991894 22073538.105999998748 60261.497773291 2023-11-13T11:56:47.612354+00:00 20000096.425999999046 35000000.048000007868 47699999.995999991894 22073538.100000001490 60261.497784893 2023-11-13T11:56:48.614750+00:00 20000096.425999999046 34999999.961999982595 47700000.050000011921 22073538.268000010401 60261.497796495 2023-11-13T11:56:49.617153+00:00 20000096.425999999046 35000000.013999998569 47699999.919000029564 22073538.281999990344 60261.497808097 2023-11-13T11:56:50.619555+00:00 20000096.422999981791 35000000.002000026405 47700000.059000022709 22073538.872999999672 60261.497819518 2023-11-13T11:56:51.606336+00:00 20000096.425999999046 35000000.000999987125 47699999.985999941826 22073538.750999998301 60261.497831120 2023-11-13T11:56:52.608733+00:00 20000096.425999999046 34999999.983999967575 47700000.032999992371 22073538.393999990076 60261.497842722 2023-11-13T11:56:53.611133+00:00 20000096.425999999046 35000000.020000040531 47699999.952000021935 22073538.394000019878 60261.497854323 2023-11-13T11:56:54.613535+00:00 20000096.425999999046 34999999.986999988556 47700000.001999966800 22073538.864999979734 60261.497865925 2023-11-13T11:56:55.615934+00:00 20000096.425999999046 35000000.000999987125 47700000.037999987602 22073538.878000020981 60261.497877527 2023-11-13T11:56:56.618336+00:00 20000096.425999999046 35000000.019999980927 47699999.973000049591 22073538.954999979585 60261.497889129 2023-11-13T11:56:57.620732+00:00 20000096.424999948591 34999999.973000049591 47699999.968999981880 22073538.584999978542 60261.497900655 2023-11-13T11:56:58.616630+00:00 20000096.427000049502 35000000.019999980927 47700000.031999953091 22073538.683000031859 60261.497912257 2023-11-13T11:56:59.619027+00:00 20000096.422999981791 35000000.006000041962 47700000.014000058174 22073538.337000008672 60261.497923678 2023-11-13T11:57:00.605800+00:00 20000096.429000020027 35000000.008999936283 47700000.021000027657 22073538.523999989033 60261.497935280 2023-11-13T11:57:01.608196+00:00 20000096.425999999046 34999999.944000013173 47699999.979000002146 22073538.821999970824 60261.497946882 2023-11-13T11:57:02.610596+00:00 20000096.425999999046 35000000.034999966621 47700000.006999999285 22073538.553000029176 60261.497958484 2023-11-13T11:57:03.612999+00:00 20000096.424000021070 35000000.003000020981 47700000.032000012696 22073539.038999971002 60261.497970086 2023-11-13T11:57:04.615404+00:00 20000096.425999999046 34999999.968999981880 47699999.942999988794 22073538.606999989599 60261.497981688 2023-11-13T11:57:05.617802+00:00 20000096.425999999046 35000000.001999966800 47699999.981000013649 22073538.925999999046 60261.497993289 2023-11-13T11:57:06.620210+00:00 20000096.429000001401 35000000.029000036418 47700000.037000000477 22073538.496000051498 60261.498004710 2023-11-13T11:57:07.606995+00:00 20000096.423000000417 35000000.001999966800 47700000.003000020981 22073538.513999998569 60261.498016312 2023-11-13T11:57:08.609393+00:00 20000096.425000000745 34999999.994999997318 47699999.995999991894 22073539.495000001043 60261.498027914 2023-11-13T11:57:09.611796+00:00 20000096.425999999046 34999999.984000086784 47700000.001999966800 22073538.957999940962 60261.498039516 2023-11-13T11:57:10.614203+00:00 20000096.425999999046 35000000.000000000000 47700000.039000026882 22073538.843999978155 60261.498050937 2023-11-13T11:57:11.600988+00:00 20000096.425999999046 35000000.018999926746 47699999.995999991894 22073538.977000001818 60261.498062720 2023-11-13T11:57:12.619006+00:00 20000096.429000020027 34999999.970000028610 47699999.973999977112 22073539.435000058264 60261.498074322 2023-11-13T11:57:13.621406+00:00 20000096.420999970287 35000000.020999997854 47700000.009000062943 22073539.536000009626 60261.498085743 2023-11-13T11:57:14.608187+00:00 20000096.427999999374 34999999.979999996722 47699999.924999952316 22073539.472999930382 60261.498097345 2023-11-13T11:57:15.610588+00:00 20000096.427000019699 35000000.016999989748 47700000.027999997139 22073539.261000040919 60261.498108947 2023-11-13T11:57:16.612985+00:00 20000096.424999978393 35000000.016999989748 47700000.021999962628 22073539.333000060171 60261.498120549 2023-11-13T11:57:17.615391+00:00 20000096.421999990940 34999999.976000010967 47699999.988000042737 22073538.943999890238 60261.498131969 2023-11-13T11:57:18.602174+00:00 20000096.425999999046 35000000.002999991179 47700000.006000041962 22073539.263000011444 60261.498143752 2023-11-13T11:57:19.620193+00:00 20000096.429000020027 35000000.004000008106 47699999.990000009537 22073539.718000050634 60261.498155173 2023-11-13T11:57:20.606971+00:00 20000096.425000008196 35000000.012999981642 47700000.033999919891 22073539.669000029564 60261.498166775 2023-11-13T11:57:21.609365+00:00 20000096.429000020027 34999999.988000042737 47699999.993000030518 22073539.407999988645 60261.498178557 2023-11-13T11:57:22.627389+00:00 20000096.422999981791 35000000.016999959946 47700000.039999961853 22073539.429000020027 60261.498189979 2023-11-13T11:57:23.614167+00:00 20000096.425000008196 34999999.975000016391 47699999.960000000894 22073539.666999939829 60261.498201581 2023-11-13T11:57:24.616572+00:00 20000096.425999999046 34999999.991999976337 47699999.996999986470 22073539.542000059038 60261.498213002 2023-11-13T11:57:25.603347+00:00 20000096.425999999046 35000000.003000020981 47699999.981000021100 22073539.477000001818 60261.498224785 2023-11-13T11:57:26.621369+00:00 20000096.425999999046 35000000.014999993145 47699999.944999992847 22073539.544999960810 60261.498236205 2023-11-13T11:57:27.608139+00:00 20000096.427999969572 35000000.010999977589 47700000.044999986887 22073539.559999939054 60261.498247807 2023-11-13T11:57:28.610539+00:00 20000096.424000021070 34999999.970000028610 47700000.005000002682 22073539.569000009447 60261.498259409 2023-11-13T11:57:29.612941+00:00 20000096.425000008196 35000000.016000032425 47700000.000999987125 22073539.660000089556 60261.498271011 2023-11-13T11:57:30.615337+00:00 20000096.424000021070 34999999.981999993324 47700000.038000047207 22073539.600000020117 60261.498282613 2023-11-13T11:57:31.617736+00:00 20000096.427999969572 35000000.049999952316 47700000.000000000000 22073539.485999941826 60261.498294034 2023-11-13T11:57:32.604510+00:00 20000096.425999999046 34999999.953000068665 47700000.038999967277 22073539.307999968529 60261.498305816 2023-11-13T11:57:33.622532+00:00 20000096.422999981791 35000000.005000002682 47699999.927999973297 22073539.442000031471 60261.498317237 2023-11-13T11:57:34.609309+00:00 20000096.427999969572 35000000.020999908447 47699999.978999972343 22073539.159999970347 60261.498328839 2023-11-13T11:57:35.611707+00:00 20000096.425000071526 34999999.966000080109 47700000.081000089645 22073539.318999998271 60261.498340441 2023-11-13T11:57:36.614102+00:00 20000096.426999930292 34999999.998999953270 47699999.920999996364 22073539.554000001401 60261.498352043 2023-11-13T11:57:37.616503+00:00 20000096.425000071526 35000000.014000058174 47699999.972000002861 22073539.651999998838 60261.498363569 2023-11-13T11:57:38.612400+00:00 20000096.428999900818 35000000.023999929428 47700000.113999962807 22073539.539000000805 60261.498375171 2023-11-13T11:57:39.614804+00:00 20000096.420000080019 35000000.012000076473 47699999.960999973118 22073539.349999990314 60261.498386593 2023-11-13T11:57:40.601586+00:00 20000096.426999930292 34999999.976999998093 47700000.039000026882 22073539.518000010401 60261.498398194 2023-11-13T11:57:41.603986+00:00 20000096.428000088781 35000000.003999948502 47699999.940999977291 22073539.725999981165 60261.498409977 2023-11-13T11:57:42.622007+00:00 20000096.424999948591 35000000.003999948502 47700000.034999966621 22073539.615000009537 60261.498421398 2023-11-13T11:57:43.608787+00:00 20000096.429000020027 34999999.990000009537 47699999.969000101089 22073539.536000009626 60261.498433000 2023-11-13T11:57:44.611193+00:00 20000096.421000000089 34999999.981000013649 47700000.001999966800 22073539.764999989420 60261.498444602 2023-11-13T11:57:45.613596+00:00 20000096.429999951273 35000000.013999998569 47699999.981999993324 22073539.296999990940 60261.498456204 2023-11-13T11:57:46.615999+00:00 20000096.422999981791 35000000.003999993205 47699999.994999997318 22073539.243999991566 60261.498467625 2023-11-13T11:57:47.602783+00:00 20000096.427000049502 35000000.002999991179 47699999.983999997377 22073539.796000000089 60261.498479407 2023-11-13T11:57:48.620803+00:00 20000096.424999948591 34999999.979000002146 47700000.064000010490 22073539.419000029564 60261.498490843 2023-11-13T11:57:49.608881+00:00 20000096.426000118256 35000000.013999998569 47699999.984999977052 22073539.434000018984 60261.498502527 2023-11-13T11:57:50.618318+00:00 20000096.425999999046 35000000.005000032485 47699999.964000016451 22073540.071999970824 60261.498514039 2023-11-13T11:57:51.613009+00:00 20000096.423999909312 34999999.996999979019 47700000.010999977589 22073539.933000031859 60261.498525641 2023-11-13T11:57:52.615409+00:00 20000096.425999999046 34999999.980000019073 47700000.058000028133 22073539.664999961853 60261.498537243 2023-11-13T11:57:53.617812+00:00 20000096.425000071526 35000000.009000003338 47700000.015999972820 22073539.870999988168 60261.498548664 2023-11-13T11:57:54.604588+00:00 20000096.429999951273 35000000.013999998569 47699999.962999999523 22073540.245000001043 60261.498560447 2023-11-13T11:57:55.622604+00:00 20000096.424000021070 35000000.000999987125 47699999.947000026703 22073539.941000040621 60261.498571868 2023-11-13T11:57:56.609380+00:00 20000096.424000021070 34999999.986000001431 47699999.990000009537 22073540.146999958903 60261.498583470 2023-11-13T11:57:57.611776+00:00 20000096.429000020027 35000000.023999989033 47700000.050999999046 22073539.698000010103 60261.498594891 2023-11-13T11:57:58.598552+00:00 20000096.423000000417 34999999.967000007629 47700000.016000032425 22073540.166000068188 60261.498606673 2023-11-13T11:57:59.616578+00:00 20000096.425999999046 35000000.029000036418 47699999.927999973297 22073540.218999978155 60261.498618275 2023-11-13T11:58:00.618970+00:00 20000096.423000011593 34999999.986999988556 47700000.107999920845 22073539.718999978155 60261.498629696 2023-11-13T11:58:01.605749+00:00 20000096.427999988198 35000000.041000008583 47699999.947000026703 22073540.266000028700 60261.498641479 2023-11-13T11:58:02.623773+00:00 20000096.425999999046 34999999.959999918938 47700000.013000011444 22073540.350999951363 60261.498652900 2023-11-13T11:58:03.610553+00:00 20000096.425999999046 34999999.998000033200 47699999.950000047684 22073540.552000049502 60261.498664502 2023-11-13T11:58:04.612943+00:00 20000096.425000000745 35000000.011999957263 47700000.014999993145 22073540.091999888420 60261.498675923 2023-11-13T11:58:05.599724+00:00 20000096.424000021070 34999999.975000016391 47699999.980999946594 22073540.430000070482 60261.498687705 2023-11-13T11:58:06.617747+00:00 20000096.427999969572 35000000.016000032425 47700000.050999999046 22073540.549999948591 60261.498699126 2023-11-13T11:58:07.604521+00:00 20000096.424000021070 34999999.998999953270 47699999.996000051498 22073540.075000051409 60261.498710728 2023-11-13T11:58:08.606917+00:00 20000096.428999990225 35000000.021000027657 47699999.995999999344 22073540.330999970436 60261.498722511 2023-11-13T11:58:09.624937+00:00 20000096.423999991268 34999999.988000042737 47700000.009000003338 22073540.144999980927 60261.498733932 2023-11-13T11:58:10.611713+00:00 20000096.425000008196 34999999.983999967575 47700000.005999997258 22073540.403000000864 60261.498745534 2023-11-13T11:58:11.614109+00:00 20000096.427999969572 35000000.024999983609 47699999.986000001431 22073540.499000068754 60261.498756954 2023-11-13T11:58:12.600883+00:00 20000096.425000008196 35000000.004000067711 47699999.969999998808 22073540.511999960989 60261.498768738 2023-11-13T11:58:13.618909+00:00 20000096.425999999046 35000000.000999927521 47700000.010000020266 22073540.475999951363 60261.498780158 2023-11-13T11:58:14.605687+00:00 20000096.425000008196 34999999.983999997377 47699999.974999956787 22073540.411000009626 60261.498791760 2023-11-13T11:58:15.608089+00:00 20000096.425000008196 34999999.978000000119 47700000.032000012696 22073540.462000008672 60261.498803362 2023-11-13T11:58:16.610485+00:00 20000096.426999989897 35000000.018999986351 47700000.003000020981 22073540.463000059128 60261.498814964 2023-11-13T11:58:17.612886+00:00 20000096.425000008196 35000000.004000008106 47699999.962999999523 22073540.363999959081 60261.498826566 2023-11-13T11:58:18.615287+00:00 20000096.425999999046 34999999.986999988556 47699999.986999988556 22073540.373000029474 60261.498838092 2023-11-13T11:58:19.611181+00:00 20000096.425000008196 35000000.015000022948 47700000.035999946296 22073540.669999960810 60261.498849770 2023-11-13T11:58:20.620089+00:00 20000096.425999999046 34999999.988999992609 47699999.986000061035 22073540.343999978155 60261.498861115 2023-11-13T11:58:21.600366+00:00 20000096.425999999046 35000000.006000012159 47700000.042999982834 22073539.859000090510 60261.498872898 2023-11-13T11:58:22.618387+00:00 20000096.425999999046 35000000.000000000000 47699999.965999960899 22073540.294999960810 60261.498884319 2023-11-13T11:58:23.605168+00:00 20000096.425999999046 34999999.976000010967 47700000.065000057220 22073540.320999979973 60261.498895921 2023-11-13T11:58:24.607563+00:00 20000096.423999968916 35000000.040999948978 47699999.912999987602 22073540.627000000328 60261.498907523 2023-11-13T11:58:25.609967+00:00 20000096.430999990553 34999999.994000017643 47700000.026000022888 22073540.697000000626 60261.498919125 2023-11-13T11:58:26.612369+00:00 20000096.422000050545 34999999.997000038624 47700000.042999982834 22073540.657000008970 60261.498930727 2023-11-13T11:58:27.614777+00:00 20000096.426999930292 34999999.997999973595 47699999.937999956310 22073540.954999998212 60261.498942329 2023-11-13T11:58:28.617181+00:00 20000096.424000021070 34999999.982999980450 47699999.999000072479 22073540.944000009447 60261.498953930 2023-11-13T11:58:29.619584+00:00 20000096.427000049502 35000000.008000083268 47700000.041000008583 22073540.803999990225 60261.498965351 2023-11-13T11:58:30.606361+00:00 20000096.425999999046 34999999.985999941826 47699999.963999986649 22073541.198000010103 60261.498976953 2023-11-13T11:58:31.608765+00:00 20000096.425999999046 35000000.023000001907 47700000.009000003338 22073540.780000001192 60261.498988555 2023-11-13T11:58:32.611165+00:00 20000096.426999930292 34999999.968000046909 47699999.984999999404 22073540.760999981314 60261.499000157 2023-11-13T11:58:33.613565+00:00 20000096.422000050545 35000000.020999908447 47700000.097999997437 22073540.637000020593 60261.499011578 2023-11-13T11:58:34.600347+00:00 20000096.429999951273 35000000.024000048637 47699999.949999988079 22073540.463999990374 60261.499023361 2023-11-13T11:58:35.618371+00:00 20000096.422000050545 35000000.001999966800 47699999.998999983072 22073540.244999971241 60261.499034963 2023-11-13T11:58:36.620773+00:00 20000096.425999999046 34999999.976000070572 47700000.017000019550 22073540.574000000954 60261.499046384 2023-11-13T11:58:37.607555+00:00 20000096.427000049502 34999999.983999967575 47700000.018999986351 22073540.734000030905 60261.499057985 2023-11-13T11:58:38.609950+00:00 20000096.427999969572 35000000.021000027657 47699999.931999981403 22073540.305999990553 60261.499069587 2023-11-13T11:58:39.612351+00:00 20000096.421999931335 34999999.992999911308 47699999.983000040054 22073540.934000018984 60261.499081189 2023-11-13T11:58:40.614750+00:00 20000096.428000088781 34999999.999000072479 47700000.009999990463 22073540.352999988943 60261.499092611 2023-11-13T11:58:41.601533+00:00 20000096.428999900818 35000000.005999922752 47700000.072999946773 22073540.606000009924 60261.499104393 2023-11-13T11:58:42.619560+00:00 20000096.423000101000 35000000.017000079155 47699999.991999976337 22073540.329999979585 60261.499115814 2023-11-13T11:58:43.606335+00:00 20000096.424999948591 34999999.985000006855 47699999.960000038147 22073540.540000021458 60261.499127416 2023-11-13T11:58:44.608739+00:00 20000096.424999948591 34999999.987999923527 47700000.032999992371 22073540.707000020891 60261.499139018 2023-11-13T11:58:45.611133+00:00 20000096.425999999046 35000000.005999997258 47699999.966000080109 22073540.395999971777 60261.499150620 2023-11-13T11:58:46.613532+00:00 20000096.427000049502 34999999.990999996662 47700000.005000002682 22073540.766000028700 60261.499162221 2023-11-13T11:58:47.615930+00:00 20000096.424999948591 35000000.015000000596 47699999.997999906540 22073540.525999959558 60261.499173643 2023-11-13T11:58:48.602713+00:00 20000096.425000071526 34999999.968000009656 47699999.986000061035 22073540.856999989599 60261.499185425 2023-11-13T11:58:49.620737+00:00 20000096.424999948591 35000000.033999979496 47700000.110000006855 22073540.929000020027 60261.499196846 2023-11-13T11:58:50.607516+00:00 20000096.427999969572 34999999.982000023127 47699999.906000018120 22073541.128999948502 60261.499208448 2023-11-13T11:58:51.609911+00:00 20000096.424000021070 35000000.005999982357 47700000.028999917209 22073541.286000009626 60261.499219869 2023-11-13T11:58:52.596689+00:00 20000096.425000000745 35000000.000000000000 47699999.937000043690 22073541.264000058174 60261.499231652 2023-11-13T11:58:53.614712+00:00 20000096.425999999046 34999999.986000001431 47699999.990999996662 22073541.304999951273 60261.499243254 2023-11-13T11:58:54.617118+00:00 20000096.423999998719 35000000.000000000000 47699999.977000012994 22073541.371000051498 60261.499254675 2023-11-13T11:58:55.603894+00:00 20000096.428999990225 35000000.005999982357 47700000.044999986887 22073541.327000018209 60261.499266458 2023-11-13T11:58:56.621924+00:00 20000096.425999999046 35000000.037000000477 47700000.027000010014 22073540.755999919027 60261.499277879 2023-11-13T11:58:57.608693+00:00 20000096.425000008196 34999999.976999998093 47699999.986000001431 22073541.162999991328 60261.499289480 2023-11-13T11:58:58.611099+00:00 20000096.425999999046 35000000.002000026405 47699999.969999998808 22073541.252000089735 60261.499301082 2023-11-13T11:58:59.613497+00:00 20000096.423999991268 34999999.992999970913 47699999.973999977112 22073541.160999890417 60261.499312684 2023-11-13T11:59:00.615891+00:00 20000096.427999999374 34999999.999000072479 47700000.074000000954 22073541.501000050455 60261.499324210 2023-11-13T11:59:01.611788+00:00 20000096.425999999046 35000000.000000000000 47699999.990999996662 22073541.144000049680 60261.499335812 2023-11-13T11:59:02.614192+00:00 20000096.425999999046 34999999.995999932289 47700000.025000043213 22073541.185999989510 60261.499347490 2023-11-13T11:59:03.623104+00:00 20000096.425000008196 35000000.006999969482 47700000.009000003338 22073541.255999919027 60261.499358836 2023-11-13T11:59:04.603377+00:00 20000096.427000019699 35000000.019000053406 47699999.981999993324 22073541.508000019938 60261.499370618 2023-11-13T11:59:05.621395+00:00 20000096.424999948591 34999999.978000037372 47699999.986999988556 22073541.313000079244 60261.499382039 2023-11-13T11:59:06.608173+00:00 20000096.425999999046 35000000.007999897003 47700000.067999958992 22073541.578999999911 60261.499393641 2023-11-13T11:59:07.610563+00:00 20000096.425999999046 34999999.975000016391 47699999.925999999046 22073541.635999921709 60261.499405243 2023-11-13T11:59:08.612967+00:00 20000096.425999999046 35000000.017000079155 47700000.000000000000 22073541.478000041097 60261.499416844 2023-11-13T11:59:09.615370+00:00 20000096.425000008196 35000000.007999897003 47700000.006000041962 22073541.453999999911 60261.499428266 2023-11-13T11:59:10.602150+00:00 20000096.424000021070 35000000.009999990463 47699999.990000009537 22073541.743999961764 60261.499439867 2023-11-13T11:59:11.604548+00:00 20000096.425999999046 35000000.004000067711 47700000.052999973297 22073541.458000060171 60261.499451650 2023-11-13T11:59:12.622569+00:00 20000096.425999999046 34999999.980999946594 47699999.935000061989 22073541.756000000983 60261.499463071 2023-11-13T11:59:13.609346+00:00 20000096.425000008196 34999999.991999976337 47699999.982999920845 22073541.747000001371 60261.499474673 2023-11-13T11:59:14.611743+00:00 20000096.425999999046 35000000.000000000000 47700000.078000068665 22073541.491000000387 60261.499486275 2023-11-13T11:59:15.614143+00:00 20000096.425999999046 34999999.991000063717 47699999.994999997318 22073541.736000001431 60261.499497877 2023-11-13T11:59:16.616545+00:00 20000096.424999948591 35000000.003000013530 47699999.950000002980 22073542.197999998927 60261.499509298 2023-11-13T11:59:17.603324+00:00 20000096.430999990553 34999999.994999989867 47700000.012999996543 22073541.859999980778 60261.499520900 2023-11-13T11:59:18.605725+00:00 20000096.422999981791 35000000.009000003338 47699999.952999986708 22073541.668000008911 60261.499532501 2023-11-13T11:59:19.608124+00:00 20000096.424000021070 35000000.030000001192 47700000.047000020742 22073541.698000010103 60261.499544103 2023-11-13T11:59:20.610527+00:00 20000096.425000071526 34999999.978000022471 47699999.947999976575 22073541.918999999762 60261.499555705 2023-11-13T11:59:21.612928+00:00 20000096.426999930292 34999999.978999972343 47700000.042999982834 22073541.487999979407 60261.499567307 2023-11-13T11:59:22.615330+00:00 20000096.424000021070 35000000.016999989748 47699999.981000013649 22073541.908000018448 60261.499578909 2023-11-13T11:59:23.617741+00:00 20000096.429000020027 34999999.990999996662 47700000.011000037193 22073541.365000009537 60261.499590330 2023-11-13T11:59:24.604525+00:00 20000096.424999948591 35000000.038000047207 47700000.011999957263 22073541.899999979883 60261.499601932 2023-11-13T11:59:25.606925+00:00 20000096.425999999046 34999999.988999962807 47700000.017000019550 22073542.260999981314 60261.499613534 2023-11-13T11:59:26.609324+00:00 20000096.424000021070 34999999.988000042737 47699999.961999952793 22073541.682000041008 60261.499625136 2023-11-13T11:59:27.611725+00:00 20000096.422999981791 35000000.025999963284 47700000.002000093460 22073541.946999970824 60261.499636557 2023-11-13T11:59:28.598502+00:00 20000096.430000070482 34999999.986000001431 47700000.048999913037 22073541.741000000387 60261.499648340 2023-11-13T11:59:29.616528+00:00 20000096.426999930292 34999999.998000033200 47699999.999000072479 22073541.835000038147 60261.499659942 2023-11-13T11:59:30.618928+00:00 20000096.424000021070 34999999.981999933720 47699999.952999949455 22073541.817999958992 60261.499671362 2023-11-13T11:59:31.605711+00:00 20000096.427000049502 35000000.023000001907 47700000.009999990463 22073541.513000011444 60261.499683145 2023-11-13T11:59:32.623732+00:00 20000096.424000021070 34999999.999000072479 47700000.029000036418 22073541.470000028610 60261.499694566 2023-11-13T11:59:33.610514+00:00 20000096.424999948591 35000000.003000020981 47699999.990000009537 22073541.584999978542 60261.499706168 2023-11-13T11:59:34.612909+00:00 20000096.425999999046 34999999.998999953270 47700000.003999948502 22073541.676999989897 60261.499717589 2023-11-13T11:59:35.599679+00:00 20000096.427999969572 34999999.988000042737 47699999.948000073433 22073541.967000011355 60261.499729372 2023-11-13T11:59:36.617706+00:00 20000096.425999999046 35000000.016999959946 47700000.026999950409 22073541.795000020415 60261.499740792 2023-11-13T11:59:37.604481+00:00 20000096.421000000089 34999999.978999972343 47700000.052999973297 22073542.064999941736 60261.499752513 2023-11-13T11:59:38.617129+00:00 20000096.429000020027 35000000.006000041962 47699999.928000003099 22073541.608000040054 60261.499764029 2023-11-13T11:59:39.612123+00:00 20000096.427000049502 34999999.978000037372 47700000.033000007272 22073541.703000068665 60261.499775631 2023-11-13T11:59:40.614514+00:00 20000096.422999981791 35000000.023000001907 47700000.024999991059 22073541.932999968529 60261.499787233 2023-11-13T11:59:41.616916+00:00 20000096.424999948591 34999999.998999953270 47699999.967999987304 22073542.199000000954 60261.499798654 2023-11-13T11:59:42.603702+00:00 20000096.427999969572 34999999.988000042737 47699999.966000020504 22073542.212000008672 60261.499810437 2023-11-13T11:59:43.621719+00:00 20000096.425000071526 35000000.019999980927 47700000.016999989748 22073542.130999919027 60261.499821858 2023-11-13T11:59:44.608499+00:00 20000096.424999948591 34999999.985999941826 47699999.925999999046 22073542.751000050455 60261.499833460 2023-11-13T11:59:45.610896+00:00 20000096.427999999374 35000000.009999990463 47700000.115999996662 22073542.458999991417 60261.499844881 2023-11-13T11:59:46.597677+00:00 20000096.425000000745 35000000.004000000656 47699999.986999988556 22073542.491000059992 60261.499856663 2023-11-13T11:59:47.615694+00:00 20000096.427999999374 34999999.983000002801 47700000.005000002682 22073542.272999998182 60261.499868265 2023-11-13T11:59:48.618096+00:00 20000096.423000000417 34999999.981000013649 47699999.960000038147 22073542.655999898911 60261.499879686 2023-11-13T11:59:49.604877+00:00 20000096.425999999046 35000000.034000009298 47700000.017999947071 22073542.268000010401 60261.499891469 2023-11-13T11:59:50.622895+00:00 20000096.425999999046 34999999.996999979019 47700000.001999966800 22073542.502000089735 60261.499902890 2023-11-13T11:59:51.609669+00:00 20000096.423999991268 34999999.967999987304 47700000.017000079155 22073542.534999970347 60261.499914492 2023-11-13T11:59:52.612067+00:00 20000096.425999999046 35000000.022000007331 47699999.972999930382 22073542.210000038147 60261.499925912 2023-11-13T11:59:53.598844+00:00 20000096.427999999374 35000000.006999999285 47700000.074000000954 22073542.899999979883 60261.499937695 2023-11-13T11:59:54.616871+00:00 20000096.425000008196 35000000.003000020981 47699999.930999986827 22073542.321999911219 60261.499949116 2023-11-13T11:59:55.603654+00:00 20000096.423999991268 34999999.992999970913 47699999.976999998093 22073542.585000038147 60261.499960718 2023-11-13T11:59:56.606053+00:00 20000096.427999999374 34999999.994999997318 47700000.049000017345 22073542.560000058264 60261.499972501 2023-11-13T11:59:57.624070+00:00 20000096.424999978393 35000000.037000000477 47700000.012000076473 22073542.564999941736 60261.499983922 2023-11-13T11:59:58.610846+00:00 20000096.426999989897 34999999.963999986649 47700000.024999983609 22073542.506999969482 60261.499995524 2023-11-13T11:59:59.613247+00:00 20000096.423000041395 35000000.005000002682 47699999.980000019073 22073542.260000109673 60261.500006944 2023-11-13T12:00:00.600011+00:00 20000096.427999969572 35000000.013000011444 47699999.950999982655 22073542.416999939829 60261.500018727 2023-11-13T12:00:01.618043+00:00 20000096.426999989897 35000000.005000002682 47700000.086000002921 22073542.416999999434 60261.500030148 2023-11-13T12:00:02.604821+00:00 20000096.427000049502 34999999.963000059128 47699999.972000002861 22073542.333000000566 60261.500041750 2023-11-13T12:00:03.607222+00:00 20000096.421999990940 35000000.025999903679 47699999.950000002980 22073542.846999999136 60261.500053352 2023-11-13T12:00:04.609618+00:00 20000096.428999960423 34999999.986000061035 47700000.099999986589 22073542.456999998540 60261.500064954 2023-11-13T12:00:05.612019+00:00 20000096.422000050545 35000000.013999938965 47699999.949000000954 22073542.765999998897 60261.500076556 2023-11-13T12:00:06.614416+00:00 20000096.424999948591 34999999.984000086784 47700000.001999966800 22073542.966000009328 60261.500088082 2023-11-13T12:00:07.610311+00:00 20000096.427000049502 34999999.996999979019 47699999.939000010490 22073542.979999989271 60261.500099760 2023-11-13T12:00:08.619217+00:00 20000096.425999999046 35000000.026999950409 47699999.958999991417 22073542.664999991655 60261.500111105 2023-11-13T12:00:09.599491+00:00 20000096.425999999046 34999999.968999981880 47700000.007000029087 22073542.742000009865 60261.500122888 2023-11-13T12:00:10.617512+00:00 20000096.426999989897 35000000.015000097454 47700000.152999997139 22073542.676999989897 60261.500134309 2023-11-13T12:00:11.604289+00:00 20000096.424000021070 35000000.019999980927 47699999.863000042737 22073543.001000020653 60261.500145911 2023-11-13T12:00:12.606689+00:00 20000096.424999948591 34999999.983999967575 47700000.066999912262 22073542.782999988645 60261.500157513 2023-11-13T12:00:13.609085+00:00 20000096.425999999046 34999999.996000051498 47699999.944000013173 22073543.105000019073 60261.500169114 2023-11-13T12:00:14.611484+00:00 20000096.425000071526 34999999.995999932289 47700000.045999996364 22073543.070999979973 60261.500180717 2023-11-13T12:00:15.613892+00:00 20000096.429999951273 34999999.981000073254 47700000.023000001907 22073543.257000029087 60261.500192318 2023-11-13T12:00:16.616296+00:00 20000096.422000050545 35000000.007999897003 47699999.949000000954 22073543.451999958605 60261.500203920 2023-11-13T12:00:17.618701+00:00 20000096.428999900818 35000000.019000001252 47700000.027000069618 22073542.858000040054 60261.500215341 2023-11-13T12:00:18.605478+00:00 20000096.424000021070 35000000.003000013530 47700000.009999990463 22073542.903000000864 60261.500226943 2023-11-13T12:00:19.607879+00:00 20000096.425000071526 34999999.976999998093 47699999.980000019073 22073543.049999948591 60261.500238545 2023-11-13T12:00:20.610278+00:00 20000096.425999999046 35000000.015000000596 47699999.939999938011 22073542.930999990553 60261.500250147 2023-11-13T12:00:21.612679+00:00 20000096.424999948591 34999999.990000009537 47700000.032999992371 22073542.880000051111 60261.500261568 2023-11-13T12:00:22.599460+00:00 20000096.427000049502 35000000.037999987602 47700000.031000018120 22073542.839999970049 60261.500273351 2023-11-13T12:00:23.617487+00:00 20000096.427999969572 34999999.969999998808 47699999.939000003040 22073543.375999990851 60261.500284953 2023-11-13T12:00:24.619893+00:00 20000096.422999981791 35000000.003999978304 47700000.007000006735 22073542.919000029564 60261.500296373 2023-11-13T12:00:25.606670+00:00 20000096.427999969572 34999999.975000016391 47700000.049999982119 22073542.837999939919 60261.500307975 2023-11-13T12:00:26.609069+00:00 20000096.425999999046 35000000.050000011921 47699999.957000017166 22073542.866999980062 60261.500319577 2023-11-13T12:00:27.611470+00:00 20000096.425000071526 35000000.001999966800 47700000.045999996364 22073542.919000029564 60261.500331179 2023-11-13T12:00:28.613875+00:00 20000096.425999999046 34999999.958999991417 47700000.014999993145 22073542.657999988645 60261.500342600 2023-11-13T12:00:29.600662+00:00 20000096.423999909312 34999999.989000022411 47699999.974000036716 22073542.999000068754 60261.500354383 2023-11-13T12:00:30.618683+00:00 20000096.427000049502 35000000.018999986351 47700000.009999990463 22073542.289999961853 60261.500365804 2023-11-13T12:00:31.605461+00:00 20000096.424999948591 34999999.986000001431 47699999.958999991417 22073543.218999978155 60261.500377406 2023-11-13T12:00:32.607860+00:00 20000096.427000049502 35000000.029999971390 47700000.047999978065 22073542.945999979973 60261.500389008 2023-11-13T12:00:33.610258+00:00 20000096.424000021070 34999999.962000012398 47699999.972000002861 22073543.599000100046 60261.500400609 2023-11-13T12:00:34.612655+00:00 20000096.429000020027 35000000.029000036418 47700000.034999966621 22073543.088999990374 60261.500412211 2023-11-13T12:00:35.615051+00:00 20000096.418999910355 35000000.009999990463 47699999.988000042737 22073543.036999940872 60261.500423633 2023-11-13T12:00:36.601838+00:00 20000096.430000070482 34999999.988000042737 47700000.003999948502 22073543.580999970436 60261.500435415 2023-11-13T12:00:37.619862+00:00 20000096.424000021070 34999999.972999930382 47699999.967000007629 22073543.554000020027 60261.500446836 2023-11-13T12:00:38.606641+00:00 20000096.426999930292 35000000.006999969482 47699999.986000061035 22073543.468000050634 60261.500458438 2023-11-13T12:00:39.609041+00:00 20000096.427000001073 35000000.003000020981 47699999.991999976337 22073543.597999930382 60261.500469859 2023-11-13T12:00:40.595817+00:00 20000096.425999999046 35000000.019999980927 47700000.003999948502 22073543.621000051498 60261.500481642 2023-11-13T12:00:41.613840+00:00 20000096.423999998719 34999999.998000033200 47700000.045000076294 22073543.141000028700 60261.500493243 2023-11-13T12:00:42.616238+00:00 20000096.425999999046 35000000.019999980927 47700000.039999961853 22073543.469999909401 60261.500504665 2023-11-13T12:00:43.603011+00:00 20000096.429000008851 34999999.993000030518 47699999.914999961853 22073543.453999999911 60261.500516447 2023-11-13T12:00:44.621041+00:00 20000096.423999991268 34999999.973000049591 47699999.999000072479 22073543.313000079244 60261.500527868 2023-11-13T12:00:45.607811+00:00 20000096.426000010222 35000000.011999957263 47700000.034000039101 22073543.082000020891 60261.500539470 2023-11-13T12:00:46.610211+00:00 20000096.426999989897 34999999.994999997318 47700000.033000007272 22073543.372999910265 60261.500551072 2023-11-13T12:00:47.612608+00:00 20000096.423999991268 35000000.019999980927 47700000.052000001073 22073543.400000099093 60261.500562673 2023-11-13T12:00:48.615003+00:00 20000096.425000008196 34999999.989999987185 47699999.954999983311 22073543.759999990463 60261.500574019 2023-11-13T12:00:49.595272+00:00 20000096.423999991268 35000000.008000001311 47699999.947000026703 22073543.633000019938 60261.500585802 2023-11-13T12:00:50.613295+00:00 20000096.428999990225 34999999.971999987960 47700000.049999982119 22073543.504000000656 60261.500597479 2023-11-13T12:00:51.622204+00:00 20000096.423999991268 34999999.990999996662 47699999.986000001431 22073543.118000000715 60261.500608825 2023-11-13T12:00:52.602481+00:00 20000096.425999999046 35000000.001000016928 47699999.972000002861 22073543.820999998599 60261.500620608 2023-11-13T12:00:53.620503+00:00 20000096.425999999046 35000000.020999997854 47700000.055999986827 22073543.260999988765 60261.500632029 2023-11-13T12:00:54.607284+00:00 20000096.425999999046 35000000.017999976873 47699999.967999987304 22073543.712999999523 60261.500643631 2023-11-13T12:00:55.609677+00:00 20000096.425999999046 35000000.006000041962 47699999.947000026703 22073543.793000008911 60261.500655232 2023-11-13T12:00:56.612081+00:00 20000096.428000029176 34999999.964999966323 47700000.032999992371 22073544.262999981642 60261.500666834 2023-11-13T12:00:57.614483+00:00 20000096.425000008196 34999999.989000022411 47699999.995999932289 22073543.614000018686 60261.500678255 2023-11-13T12:00:58.601264+00:00 20000096.424999948591 35000000.023000001907 47699999.923000097275 22073543.614999979734 60261.500689857 2023-11-13T12:00:59.603671+00:00 20000096.423000041395 35000000.000999987125 47700000.010999917984 22073543.740000009537 60261.500701640 2023-11-13T12:01:00.621692+00:00 20000096.427999969572 35000000.026000022888 47700000.101000070572 22073543.714999999851 60261.500713061 2023-11-13T12:01:01.608468+00:00 20000096.421999990940 34999999.996999979019 47699999.981999993324 22073543.925999999046 60261.500724663 2023-11-13T12:01:02.610867+00:00 20000096.430999990553 34999999.980999946594 47700000.018000006676 22073543.926999989897 60261.500736265 2023-11-13T12:01:03.613268+00:00 20000096.425000008196 34999999.989000082016 47699999.998000033200 22073543.872000038624 60261.500747866 2023-11-13T12:01:04.615667+00:00 20000096.425999999046 35000000.000999927521 47699999.994999997318 22073543.669999960810 60261.500759288 2023-11-13T12:01:05.602454+00:00 20000096.424000021070 35000000.030000090599 47699999.979999899864 22073543.863000039011 60261.500770890 2023-11-13T12:01:06.604861+00:00 20000096.424999948591 34999999.980999946594 47699999.976999998093 22073544.011999960989 60261.500782492 2023-11-13T12:01:07.607258+00:00 20000096.428000088781 35000000.006999969482 47700000.036000013351 22073544.203000009060 60261.500794093 2023-11-13T12:01:08.609659+00:00 20000096.423999909312 34999999.989000082016 47699999.950000002980 22073544.072000030428 60261.500805695 2023-11-13T12:01:09.612058+00:00 20000096.427000049502 35000000.019999980927 47700000.017999991775 22073544.837999999523 60261.500817297 2023-11-13T12:01:10.614456+00:00 20000096.425999999046 34999999.988999962807 47700000.050000011921 22073544.525999959558 60261.500828899 2023-11-13T12:01:11.616856+00:00 20000096.422000050545 34999999.986999988556 47699999.938999980688 22073544.147000011057 60261.500840320 2023-11-13T12:01:12.603640+00:00 20000096.429999951273 35000000.016999959946 47700000.042000032961 22073544.263000011444 60261.500851922 2023-11-13T12:01:13.606039+00:00 20000096.424000021070 34999999.996000051498 47699999.950000017881 22073544.315999981016 60261.500863524 2023-11-13T12:01:14.608436+00:00 20000096.424000021070 34999999.981999993324 47699999.985999941826 22073544.381000038236 60261.500875126 2023-11-13T12:01:15.610838+00:00 20000096.426999930292 35000000.011000037193 47700000.057000041008 22073544.528999920934 60261.500886546 2023-11-13T12:01:16.597609+00:00 20000096.427000049502 35000000.008000023663 47700000.013000011444 22073544.312000039965 60261.500898329 2023-11-13T12:01:17.615629+00:00 20000096.424000021070 34999999.974999897182 47699999.986000001431 22073544.432000041008 60261.500909931 2023-11-13T12:01:18.618034+00:00 20000096.426999930292 35000000.024999998510 47700000.060000002384 22073544.297999981791 60261.500921406 2023-11-13T12:01:19.609463+00:00 20000096.427000049502 34999999.994999997318 47699999.897999942303 22073543.995000001043 60261.500933125 2023-11-13T12:01:20.622007+00:00 20000096.424000021070 35000000.000000000000 47700000.045000076294 22073544.230999950320 60261.500944509 2023-11-13T12:01:21.605552+00:00 20000096.424999948591 34999999.978000000119 47699999.976999998093 22073544.399000048637 60261.500956111 2023-11-13T12:01:22.607953+00:00 20000096.429000020027 35000000.002999991179 47700000.059999942780 22073544.567000031471 60261.500967712 2023-11-13T12:01:23.610350+00:00 20000096.424000021070 34999999.990999996662 47699999.922999978065 22073544.418999910355 60261.500979314 2023-11-13T12:01:24.612750+00:00 20000096.426999930292 34999999.998000003397 47700000.022000066936 22073544.009999990463 60261.500990735 2023-11-13T12:01:25.599524+00:00 20000096.425000071526 35000000.015000022948 47699999.935999989510 22073544.520000100136 60261.501002518 2023-11-13T12:01:26.617545+00:00 20000096.423999909312 35000000.008000023663 47700000.044000029564 22073544.699000000954 60261.501014120 2023-11-13T12:01:27.619950+00:00 20000096.429000020027 35000000.042999982834 47700000.082999937236 22073544.929999951273 60261.501025541 2023-11-13T12:01:28.606731+00:00 20000096.424000021070 34999999.980000019073 47699999.978999972343 22073544.700000051409 60261.501037143 2023-11-13T12:01:29.609130+00:00 20000096.424999948591 34999999.987999983132 47699999.940000057220 22073544.996999979019 60261.501048745 2023-11-13T12:01:30.611527+00:00 20000096.427000049502 34999999.982999980450 47700000.010999917984 22073544.636999960989 60261.501060346 2023-11-13T12:01:31.613927+00:00 20000096.424000021070 35000000.018000006676 47700000.025000013411 22073544.666000008583 60261.501071767 2023-11-13T12:01:32.600704+00:00 20000096.426999930292 34999999.999000012875 47699999.961000002921 22073544.674000021070 60261.501083550 2023-11-13T12:01:33.618729+00:00 20000096.425999999046 34999999.988999962807 47700000.040999993682 22073544.888999938965 60261.501094971 2023-11-13T12:01:34.605500+00:00 20000096.425000000745 35000000.014999993145 47699999.971000023186 22073544.720000028610 60261.501106573 2023-11-13T12:01:35.607901+00:00 20000096.425000000745 34999999.988000042737 47700000.076000012457 22073544.805000070482 60261.501118099 2023-11-13T12:01:36.603795+00:00 20000096.425999999046 35000000.001000046730 47699999.898000001907 22073545.106999989599 60261.501129777 2023-11-13T12:01:37.612701+00:00 20000096.425000000745 35000000.003000020981 47700000.018000006676 22073544.897999998182 60261.501141379 2023-11-13T12:01:38.615099+00:00 20000096.427000001073 35000000.011999957263 47700000.034999966621 22073544.653000000864 60261.501152905 2023-11-13T12:01:39.610990+00:00 20000096.425000008196 34999999.967999942601 47699999.949000000954 22073545.081999998540 60261.501164582 2023-11-13T12:01:40.619897+00:00 20000096.425999999046 35000000.002000093460 47700000.035000033677 22073544.910000000149 60261.501175928 2023-11-13T12:01:41.600172+00:00 20000096.426999989897 35000000.011999957263 47700000.000000000000 22073545.041999999434 60261.501187711 2023-11-13T12:01:42.618195+00:00 20000096.425999999046 34999999.991999976337 47700000.054000020027 22073544.883999999613 60261.501199132 2023-11-13T12:01:43.604973+00:00 20000096.425000008196 34999999.988000042737 47699999.960999973118 22073544.972999989986 60261.501210733 2023-11-13T12:01:44.607371+00:00 20000096.425999999046 35000000.013000011444 47699999.924000017345 22073545.214000020176 60261.501222155 2023-11-13T12:01:45.594151+00:00 20000096.427000019699 35000000.026000022888 47700000.092000007629 22073544.884999990463 60261.501233937 2023-11-13T12:01:46.612172+00:00 20000096.422999981791 34999999.984999902546 47699999.990999937057 22073545.083999991417 60261.501245539 2023-11-13T12:01:47.614580+00:00 20000096.430000010878 35000000.016000032425 47699999.980000019073 22073545.208000000566 60261.501256960 2023-11-13T12:01:48.601362+00:00 20000096.421000000089 34999999.978999972343 47700000.021000027657 22073544.985000010580 60261.501268743 2023-11-13T12:01:49.619384+00:00 20000096.427999969572 35000000.009000003338 47699999.968999981880 22073545.297999981791 60261.501280164 2023-11-13T12:01:50.606158+00:00 20000096.428000029176 34999999.989000000060 47700000.014999993145 22073544.518000010401 60261.501291766 2023-11-13T12:01:51.608553+00:00 20000096.421000000089 34999999.983000002801 47699999.981000073254 22073545.012000020593 60261.501303187 2023-11-13T12:01:52.595328+00:00 20000096.428999960423 35000000.006999999285 47700000.054999947548 22073544.963999990374 60261.501314969 2023-11-13T12:01:53.613347+00:00 20000096.424000021070 35000000.009000003338 47699999.959999993443 22073545.328999999911 60261.501326391 2023-11-13T12:01:54.600131+00:00 20000096.425000008196 35000000.013000011444 47700000.000000007451 22073545.314000010490 60261.501337992 2023-11-13T12:01:55.602537+00:00 20000096.425999999046 35000000.003999978304 47700000.044999986887 22073545.332000020891 60261.501349775 2023-11-13T12:01:56.620556+00:00 20000096.428999960423 34999999.998000003397 47699999.937000006437 22073545.618999961764 60261.501361196 2023-11-13T12:01:57.607336+00:00 20000096.428000029176 35000000.018000006676 47699999.999000012875 22073545.248000029474 60261.501372798 2023-11-13T12:01:58.609736+00:00 20000096.420000020415 34999999.972000002861 47699999.988999992609 22073545.513000011444 60261.501384400 2023-11-13T12:01:59.612139+00:00 20000096.429000020027 35000000.018000006676 47700000.055000007153 22073545.604999959469 60261.501396001 2023-11-13T12:02:00.614527+00:00 20000096.421999931335 34999999.972999989986 47700000.006999969482 22073545.453999999911 60261.501407423 2023-11-13T12:02:01.601310+00:00 20000096.427999969572 35000000.003000020981 47699999.910000033677 22073545.590000029653 60261.501419025 2023-11-13T12:02:02.603721+00:00 20000096.424000021070 34999999.990999996662 47700000.060999989510 22073545.904999971390 60261.501430626 2023-11-13T12:02:03.606121+00:00 20000096.429000020027 35000000.030000030994 47699999.984000027180 22073545.513000011444 60261.501442228 2023-11-13T12:02:04.608515+00:00 20000096.422999981791 34999999.970999963582 47699999.986999988556 22073545.452000018209 60261.501453830 2023-11-13T12:02:05.610918+00:00 20000096.427999969572 35000000.037999987602 47700000.000000000000 22073545.590000029653 60261.501465432 2023-11-13T12:02:06.613315+00:00 20000096.429000020027 34999999.963000059128 47700000.024999983609 22073545.686999920756 60261.501477034 2023-11-13T12:02:07.615713+00:00 20000096.422000050545 34999999.997999906540 47700000.009000062943 22073545.588000059128 60261.501488455 2023-11-13T12:02:08.602489+00:00 20000096.429999951273 35000000.022000066936 47700000.034999966621 22073545.074000000954 60261.501500057 2023-11-13T12:02:09.604893+00:00 20000096.422000050545 35000000.021000027657 47699999.957999937236 22073545.768999930471 60261.501511659 2023-11-13T12:02:10.607293+00:00 20000096.424999948591 34999999.990999937057 47700000.045999996364 22073545.751000050455 60261.501523260 2023-11-13T12:02:11.609688+00:00 20000096.427000049502 34999999.973000049591 47699999.927000053227 22073545.751999970526 60261.501534681 2023-11-13T12:02:12.596459+00:00 20000096.424000021070 35000000.021999962628 47699999.994999997318 22073546.175999999046 60261.501546464 2023-11-13T12:02:13.614483+00:00 20000096.427999969572 35000000.006999969482 47700000.113999962807 22073545.786000009626 60261.501558066 2023-11-13T12:02:14.616881+00:00 20000096.422999981791 34999999.986999988556 47699999.909999966621 22073545.549999948591 60261.501569487 2023-11-13T12:02:15.603654+00:00 20000096.427000049502 34999999.975000016391 47699999.964000113308 22073546.201000090688 60261.501581089 2023-11-13T12:02:16.606055+00:00 20000096.424999948591 35000000.037000060081 47699999.990000002086 22073545.189999941736 60261.501592691 2023-11-13T12:02:17.608455+00:00 20000096.427999969572 34999999.962999939919 47700000.074000000954 22073545.674000021070 60261.501604293 2023-11-13T12:02:18.610855+00:00 20000096.423000101000 35000000.009000062943 47699999.991999976337 22073545.861999988556 60261.501615819 2023-11-13T12:02:19.606746+00:00 20000096.429999951273 35000000.026999950409 47700000.003000020981 22073545.458999991417 60261.501627496 2023-11-13T12:02:20.615649+00:00 20000096.424000021070 34999999.982000000775 47699999.988000012934 22073545.156000021845 60261.501638842 2023-11-13T12:02:21.595919+00:00 20000096.424000021070 35000000.009999997914 47699999.951000012457 22073545.613999959081 60261.501650624 2023-11-13T12:02:22.613942+00:00 20000096.427999969572 35000000.005000002682 47700000.079000003636 22073545.379000071436 60261.501662302 2023-11-13T12:02:23.622858+00:00 20000096.421999931335 34999999.964000016451 47699999.976000010967 22073545.611999988556 60261.501673647 2023-11-13T12:02:24.603128+00:00 20000096.430000070482 35000000.030999988317 47700000.031999953091 22073545.824999928474 60261.501685430 2023-11-13T12:02:25.621149+00:00 20000096.422999981791 35000000.001999996603 47699999.936000049114 22073545.386000040919 60261.501696851 2023-11-13T12:02:26.607927+00:00 20000096.427999999374 34999999.981999993324 47700000.064999997616 22073545.713000059128 60261.501708453 2023-11-13T12:02:27.610334+00:00 20000096.425999999046 35000000.008000023663 47699999.942999958992 22073545.717999998480 60261.501719874 2023-11-13T12:02:28.597116+00:00 20000096.423000000417 35000000.008000023663 47700000.070999979973 22073545.855000000447 60261.501731656 2023-11-13T12:02:29.615137+00:00 20000096.425999999046 34999999.972999989986 47699999.983000040054 22073545.846000000834 60261.501743078 2023-11-13T12:02:30.601914+00:00 20000096.425999999046 35000000.001999966800 47699999.972000002861 22073545.966000009328 60261.501754680 2023-11-13T12:02:31.604317+00:00 20000096.427000001073 35000000.005000002682 47699999.957000017166 22073546.256999999285 60261.501766462 2023-11-13T12:02:32.622340+00:00 20000096.425000008196 35000000.005999982357 47699999.985999941826 22073546.023999989033 60261.501777883 2023-11-13T12:02:33.609117+00:00 20000096.424999978393 34999999.997000038624 47700000.029000036418 22073546.166999999434 60261.501789485 2023-11-13T12:02:34.611515+00:00 20000096.425999999046 34999999.998000033200 47700000.029000036418 22073546.075000021607 60261.501800906 2023-11-13T12:02:35.598301+00:00 20000096.425999999046 35000000.013999938965 47699999.976999998093 22073546.264999989420 60261.501812689 2023-11-13T12:02:36.616323+00:00 20000096.427000019699 35000000.011000037193 47700000.008999936283 22073546.286000009626 60261.501824110 2023-11-13T12:02:37.603106+00:00 20000096.424999978393 35000000.001999966800 47700000.013000011444 22073546.088999990374 60261.501835712 2023-11-13T12:02:38.605509+00:00 20000096.425999999046 34999999.975000016391 47699999.946999996901 22073546.005000028759 60261.501847314 2023-11-13T12:02:39.607897+00:00 20000096.426000028849 34999999.985999941826 47699999.998000003397 22073546.055000010878 60261.501858915 2023-11-13T12:02:40.610286+00:00 20000096.423999968916 35000000.015000097454 47700000.049999997020 22073546.139999989420 60261.501870517 2023-11-13T12:02:41.612685+00:00 20000096.427000049502 34999999.991999976337 47700000.032000012696 22073546.379000011832 60261.501881938 2023-11-13T12:02:42.599463+00:00 20000096.427999969572 35000000.009999990463 47699999.982999980450 22073546.078000009060 60261.501893721 2023-11-13T12:02:43.617489+00:00 20000096.422999981791 34999999.972999930382 47699999.990999996662 22073546.049999948591 60261.501905142 2023-11-13T12:02:44.604276+00:00 20000096.427000049502 35000000.027000069618 47700000.030000030994 22073545.868000030518 60261.501916744 2023-11-13T12:02:45.606674+00:00 20000096.424999948591 34999999.996999979019 47699999.987999983132 22073546.464999970049 60261.501928346 2023-11-13T12:02:46.609072+00:00 20000096.427000049502 35000000.024000048637 47700000.000999987125 22073546.333000000566 60261.501939948 2023-11-13T12:02:47.611469+00:00 20000096.423999968916 34999999.965999960899 47699999.983000040054 22073546.192000031471 60261.501951369 2023-11-13T12:02:48.598246+00:00 20000096.425999999046 35000000.036999940872 47699999.957999996841 22073546.187999960035 60261.501962970 2023-11-13T12:02:49.600652+00:00 20000096.425000008196 34999999.971000082791 47700000.037999927998 22073546.446000039577 60261.501974753 2023-11-13T12:02:50.618675+00:00 20000096.427999969572 35000000.019000001252 47699999.983000040054 22073546.398999929428 60261.501986174 2023-11-13T12:02:51.605454+00:00 20000096.425000008196 34999999.990999996662 47699999.975000016391 22073546.778000000864 60261.501997776 2023-11-13T12:02:52.607857+00:00 20000096.425999999046 34999999.993000000715 47700000.024999983609 22073546.364000078291 60261.502009378 2023-11-13T12:02:53.610252+00:00 20000096.425000071526 34999999.983000010252 47700000.021000027657 22073546.240999940783 60261.502020980 2023-11-13T12:02:54.612653+00:00 20000096.425999999046 35000000.021999977529 47700000.006999969482 22073546.642000079155 60261.502032401 2023-11-13T12:02:55.599426+00:00 20000096.424999948591 35000000.034000009298 47699999.975000016391 22073546.680999990553 60261.502044184 2023-11-13T12:02:56.617458+00:00 20000096.425999999046 34999999.983999997377 47699999.970999963582 22073546.707999940962 60261.502055604 2023-11-13T12:02:57.604233+00:00 20000096.427999969572 34999999.968999981880 47700000.087000012398 22073546.687999960035 60261.502067206 2023-11-13T12:02:58.606634+00:00 20000096.422999981791 35000000.017000019550 47699999.983999967575 22073546.920000080019 60261.502078808 2023-11-13T12:02:59.609033+00:00 20000096.428000088781 34999999.986000001431 47699999.957000017166 22073546.868000030518 60261.502090410 2023-11-13T12:03:00.611421+00:00 20000096.426999930292 35000000.006999969482 47700000.050999999046 22073546.356999989599 60261.502102012 2023-11-13T12:03:01.613819+00:00 20000096.425000071526 35000000.023000001907 47699999.944000013173 22073547.212999939919 60261.502113538 2023-11-13T12:03:02.609711+00:00 20000096.423999909312 34999999.981000013649 47700000.043999999762 22073546.743999961764 60261.502125216 2023-11-13T12:03:03.618615+00:00 20000096.424000021070 34999999.994000017643 47699999.944000013173 22073547.118000030518 60261.502136561 2023-11-13T12:03:04.598892+00:00 20000096.429000020027 35000000.016000032425 47700000.004000008106 22073547.121999979019 60261.502148329 2023-11-13T12:03:05.615662+00:00 20000096.422999981791 34999999.982999980450 47699999.998000003397 22073546.690000060946 60261.502159704 2023-11-13T12:03:06.598486+00:00 20000096.427999969572 34999999.998000033200 47700000.015000022948 22073546.957999940962 60261.502171488 2023-11-13T12:03:07.616517+00:00 20000096.425000071526 35000000.008999936283 47699999.975999951363 22073546.879000071436 60261.502182908 2023-11-13T12:03:08.603301+00:00 20000096.424999948591 35000000.001000046730 47700000.073000006378 22073546.675999999046 60261.502194510 2023-11-13T12:03:09.605704+00:00 20000096.425000071526 34999999.995999932289 47699999.977999992669 22073546.927999969572 60261.502206112 2023-11-13T12:03:10.608102+00:00 20000096.427999969572 35000000.009000062943 47699999.938000023365 22073546.378000020981 60261.502217714 2023-11-13T12:03:11.610503+00:00 20000096.426999930292 35000000.008000023663 47700000.029000036418 22073546.697999950498 60261.502229316 2023-11-13T12:03:12.612906+00:00 20000096.425000071526 35000000.003000020981 47699999.985999941826 22073546.744000080973 60261.502240737 2023-11-13T12:03:13.599694+00:00 20000096.425999999046 34999999.983999967575 47699999.983000040054 22073546.612999919802 60261.502252520 2023-11-13T12:03:14.617720+00:00 20000096.425999999046 35000000.003999948502 47700000.028999917209 22073546.830999970436 60261.502263941 2023-11-13T12:03:15.604501+00:00 20000096.424999948591 35000000.000000000000 47700001.008000023663 22073545.795000001788 60261.502275543 2023-11-13T12:03:16.606899+00:00 20000096.425000071526 34999999.989000082016 47699999.975000016391 22073547.236000008881 60261.502286964 2023-11-13T12:03:17.593677+00:00 20000096.425999999046 35000000.002999901772 47700000.036000013351 22073546.837999999523 60261.502298746 2023-11-13T12:03:18.611699+00:00 20000096.426999930292 35000000.007000088692 47699999.973000049591 22073547.021999999881 60261.502310348 2023-11-13T12:03:19.614099+00:00 20000096.428000088781 34999999.983999967575 47699999.972000002861 22073547.214000001550 60261.502321769 2023-11-13T12:03:20.600879+00:00 20000096.420000001788 35000000.001999966800 47699999.974999897182 22073547.190000001341 60261.502333552 2023-11-13T12:03:21.618911+00:00 20000096.427999999374 35000000.003999993205 47700000.073000073433 22073547.165000010282 60261.502344973 2023-11-13T12:03:22.605699+00:00 20000096.425999999046 34999999.994999997318 47699999.962000012398 22073547.592999991030 60261.502356575 2023-11-13T12:03:23.608100+00:00 20000096.425999999046 35000000.016000002623 47700000.032999992371 22073547.405000001192 60261.502367996 2023-11-13T12:03:24.594880+00:00 20000096.427999999374 34999999.983999997377 47700000.053000003099 22073547.183999989182 60261.502379779 2023-11-13T12:03:25.612901+00:00 20000096.422000009567 34999999.984999977052 47699999.939000003040 22073547.769000019878 60261.502391200 2023-11-13T12:03:26.599687+00:00 20000096.425999999046 35000000.021000027657 47700000.037000000477 22073547.706999991089 60261.502402802 2023-11-13T12:03:27.602092+00:00 20000096.426999989897 34999999.983999997377 47699999.954000003636 22073547.908000018448 60261.502414585 2023-11-13T12:03:28.620118+00:00 20000096.425000008196 35000000.028999976814 47700000.044999986887 22073547.746999979019 60261.502426006 2023-11-13T12:03:29.606901+00:00 20000096.425999999046 35000000.000000000000 47700000.058000028133 22073547.782000008970 60261.502437607 2023-11-13T12:03:30.609300+00:00 20000096.425999999046 34999999.984000027180 47699999.944999992847 22073547.767000019550 60261.502449029 2023-11-13T12:03:31.596077+00:00 20000096.425999999046 35000000.027999997139 47699999.954000003636 22073547.310999989510 60261.502460811 2023-11-13T12:03:32.614101+00:00 20000096.425000008196 34999999.995999991894 47700000.037000000477 22073547.268000010401 60261.502472233 2023-11-13T12:03:33.600880+00:00 20000096.426999989897 34999999.969999969006 47699999.985000006855 22073547.266999959946 60261.502483835 2023-11-13T12:03:34.603289+00:00 20000096.424000021070 34999999.990000009537 47699999.967999942601 22073547.809000018984 60261.502495436 2023-11-13T12:03:35.605697+00:00 20000096.424999948591 35000000.020999968052 47699999.976999998093 22073547.685999989510 60261.502507038 2023-11-13T12:03:36.608094+00:00 20000096.427000049502 34999999.998000033200 47700000.041000008583 22073547.766000028700 60261.502518640 2023-11-13T12:03:37.610491+00:00 20000096.425999999046 35000000.001000046730 47699999.985000006855 22073547.894999980927 60261.502530242 2023-11-13T12:03:38.612895+00:00 20000096.423999968916 35000000.021000027657 47700000.026000022888 22073547.930000010878 60261.502541844 2023-11-13T12:03:39.615295+00:00 20000096.428000029176 34999999.967999942601 47699999.991999976337 22073547.911000009626 60261.502553189 2023-11-13T12:03:40.595567+00:00 20000096.425999999046 35000000.018000006676 47699999.996999979019 22073547.554999951273 60261.502564972 2023-11-13T12:03:41.613594+00:00 20000096.425999999046 35000000.001999966800 47699999.981000073254 22073547.782000061125 60261.502576393 2023-11-13T12:03:42.600379+00:00 20000096.423999968916 34999999.983999967575 47700000.036000013351 22073547.551999930292 60261.502587995 2023-11-13T12:03:43.602785+00:00 20000096.425999999046 35000000.012000076473 47699999.982999920845 22073547.671000000089 60261.502599597 2023-11-13T12:03:44.605179+00:00 20000096.427000049502 34999999.985000006855 47700000.055999986827 22073547.503000020981 60261.502611199 2023-11-13T12:03:45.607583+00:00 20000096.425999999046 35000000.008000023663 47699999.933000087738 22073547.886999960989 60261.502622801 2023-11-13T12:03:46.609982+00:00 20000096.425000008196 35000000.003999948502 47699999.987999990582 22073547.458000060171 60261.502634402 2023-11-13T12:03:47.612388+00:00 20000096.425999999046 35000000.000000000000 47700000.059000000358 22073547.772999998182 60261.502646005 2023-11-13T12:03:48.614792+00:00 20000096.425999999046 35000000.008999936283 47699999.994999997318 22073547.578999999911 60261.502657426 2023-11-13T12:03:49.601577+00:00 20000096.424999948591 34999999.981999993324 47700000.016999989748 22073547.937999960035 60261.502669028 2023-11-13T12:03:50.603981+00:00 20000096.424000021070 35000000.011000037193 47700000.017000019550 22073547.509000059217 60261.502680629 2023-11-13T12:03:51.606385+00:00 20000096.427999969572 34999999.983999967575 47699999.953000009060 22073547.923999909312 60261.502692231 2023-11-13T12:03:52.608783+00:00 20000096.425000071526 35000000.020999997854 47699999.973999977112 22073548.035000089556 60261.502703652 2023-11-13T12:03:53.595563+00:00 20000096.426999930292 35000000.009000010788 47699999.954999983311 22073548.078999999911 60261.502715435 2023-11-13T12:03:54.613587+00:00 20000096.425999999046 34999999.986000001431 47700000.098000049591 22073548.248000029474 60261.502727037 2023-11-13T12:03:55.615996+00:00 20000096.422999981791 35000000.007999986410 47699999.972000002861 22073548.018000010401 60261.502738458 2023-11-13T12:03:56.602780+00:00 20000096.427000049502 34999999.986000001431 47699999.992999911308 22073547.960999969393 60261.502750060 2023-11-13T12:03:57.605183+00:00 20000096.425999999046 34999999.976000010967 47699999.970000028610 22073548.255999919027 60261.502761662 2023-11-13T12:03:58.607583+00:00 20000096.424000021070 35000000.027999997139 47700000.055000066757 22073548.437000039965 60261.502773263 2023-11-13T12:03:59.609982+00:00 20000096.429000020027 34999999.986000001431 47699999.931999921799 22073548.416000008583 60261.502784685 2023-11-13T12:04:00.596754+00:00 20000096.422999981791 35000000.028999976814 47700000.027999997139 22073548.335000038147 60261.502796467 2023-11-13T12:04:01.614775+00:00 20000096.427999969572 34999999.986000001431 47700000.088999986649 22073548.401999950409 60261.502807888 2023-11-13T12:04:02.601562+00:00 20000096.422999981791 34999999.981999993324 47699999.869000077248 22073548.511000040919 60261.502819490 2023-11-13T12:04:03.603964+00:00 20000096.427999969572 34999999.999000012875 47700000.093999981880 22073548.291999939829 60261.502831092 2023-11-13T12:04:04.606366+00:00 20000096.425000071526 35000000.003000020981 47699999.972000002861 22073548.524999998510 60261.502842694 2023-11-13T12:04:05.608771+00:00 20000096.427999969572 35000000.011999957263 47699999.993999958038 22073548.342000000179 60261.502854296 2023-11-13T12:04:06.611170+00:00 20000096.422999981791 34999999.998000033200 47700000.026000022888 22073548.480000000447 60261.502865717 2023-11-13T12:04:07.597946+00:00 20000096.425000071526 34999999.980999946594 47699999.955999970436 22073548.625999998301 60261.502877500 2023-11-13T12:04:08.615967+00:00 20000096.428999900818 35000000.037000060081 47700000.027000069618 22073549.041999999434 60261.502888921 2023-11-13T12:04:09.602756+00:00 20000096.425999999046 34999999.988000042737 47700000.056999996305 22073548.675999999046 60261.502900523 2023-11-13T12:04:10.605157+00:00 20000096.425000071526 35000000.011999957263 47699999.916000008583 22073548.589999999851 60261.502911943 2023-11-13T12:04:11.591930+00:00 20000096.425999999046 34999999.980000019073 47700000.086000002921 22073548.572999980301 60261.502923726 2023-11-13T12:04:12.609957+00:00 20000096.424000021070 34999999.997999906540 47699999.918999999762 22073548.261000011116 60261.502935328 2023-11-13T12:04:13.612359+00:00 20000096.428999900818 35000000.003000020981 47699999.986000001431 22073548.414999991655 60261.502946749 2023-11-13T12:04:14.599133+00:00 20000096.423000000417 35000000.005000002682 47700000.010999977589 22073548.184999998659 60261.502958532 2023-11-13T12:04:15.617158+00:00 20000096.425999999046 35000000.018000006676 47700000.035000033677 22073548.336000028998 60261.502969953 2023-11-13T12:04:16.603936+00:00 20000096.425000000745 34999999.994000077248 47700000.018999986351 22073548.291000008583 60261.502981555 2023-11-13T12:04:17.606341+00:00 20000096.427000001073 35000000.002999901772 47699999.974999956787 22073548.410999950022 60261.502993157 2023-11-13T12:04:18.608740+00:00 20000096.425000008196 34999999.980000019073 47700000.015000052750 22073548.433000031859 60261.503004759 2023-11-13T12:04:19.611142+00:00 20000096.427000001073 35000000.016000032425 47699999.979000031948 22073548.449999991804 60261.503016285 2023-11-13T12:04:20.607040+00:00 20000096.423999991268 34999999.988999962807 47699999.967999942601 22073547.960000038147 60261.503027887 2023-11-13T12:04:21.609439+00:00 20000096.426999989897 34999999.991999976337 47700000.041000008583 22073548.082999940962 60261.503039564 2023-11-13T12:04:22.618342+00:00 20000096.424000021070 35000000.023000001907 47700000.072999946773 22073548.121000051498 60261.503050910 2023-11-13T12:04:23.598622+00:00 20000096.426999989897 34999999.981999993324 47699999.901000022888 22073548.213999990374 60261.503062692 2023-11-13T12:04:24.616648+00:00 20000096.428999990225 35000000.012000009418 47699999.993000030518 22073548.500000000000 60261.503074114 2023-11-13T12:04:25.603427+00:00 20000096.424000021070 34999999.982000008225 47700000.027999997139 22073548.738999959081 60261.503085716 2023-11-13T12:04:26.605829+00:00 20000096.425999969244 35000000.025999993086 47699999.965999960899 22073548.419000029564 60261.503097318 2023-11-13T12:04:27.608230+00:00 20000096.424000021070 34999999.977999992669 47700000.045999996364 22073548.654999971390 60261.503108920 2023-11-13T12:04:28.610629+00:00 20000096.422999981791 35000000.009000003338 47699999.981999993324 22073548.639999989420 60261.503120340 2023-11-13T12:04:29.597409+00:00 20000096.430000010878 35000000.020000010729 47699999.944000013173 22073548.483000040054 60261.503131942 2023-11-13T12:04:30.599818+00:00 20000096.421999990940 34999999.983999967575 47700000.042000062764 22073548.529000040144 60261.503143725 2023-11-13T12:04:31.617841+00:00 20000096.426999989897 34999999.960000038147 47700000.042000003159 22073548.455999970436 60261.503155146 2023-11-13T12:04:32.604616+00:00 20000096.428000029176 35000000.027000010014 47699999.967999987304 22073548.319000009447 60261.503166748 2023-11-13T12:04:33.607019+00:00 20000096.425000008196 34999999.997999973595 47699999.978000000119 22073548.772999998182 60261.503178350 2023-11-13T12:04:34.609418+00:00 20000096.423999968916 34999999.999000012875 47700000.025000013411 22073548.646999958903 60261.503189952 2023-11-13T12:04:35.611821+00:00 20000096.430000010878 35000000.021000027657 47700000.020000010729 22073548.710999969393 60261.503201373 2023-11-13T12:04:36.598604+00:00 20000096.424000021070 34999999.991999976337 47699999.981999993324 22073548.810000058264 60261.503212974 2023-11-13T12:04:37.601007+00:00 20000096.423999968916 34999999.979999959469 47700000.004000008106 22073548.669999960810 60261.503224576 2023-11-13T12:04:38.603412+00:00 20000096.427000049502 35000000.008000023663 47700000.000999987125 22073549.136000040919 60261.503236178 2023-11-13T12:04:39.605818+00:00 20000096.426999930292 35000000.005000002682 47699999.972000002861 22073549.052999969572 60261.503247780 2023-11-13T12:04:40.608221+00:00 20000096.425000071526 34999999.999000072479 47699999.989000022411 22073548.925999999046 60261.503259382 2023-11-13T12:04:41.610626+00:00 20000096.424000021070 35000000.012999892235 47700000.104999959469 22073549.103999968618 60261.503270984 2023-11-13T12:04:42.613021+00:00 20000096.426999930292 34999999.985000006855 47699999.907999992371 22073549.152000069618 60261.503282405 2023-11-13T12:04:43.599803+00:00 20000096.424000021070 34999999.993000030518 47700000.032000057399 22073549.263000011444 60261.503294188 2023-11-13T12:04:44.617829+00:00 20000096.424000021070 35000000.021000027657 47699999.986999988556 22073549.175999999046 60261.503305609 2023-11-13T12:04:45.604612+00:00 20000096.429000020027 34999999.978999972343 47700000.041999943554 22073549.044000029564 60261.503317211 2023-11-13T12:04:46.607014+00:00 20000096.425999999046 35000000.024999983609 47699999.956000089645 22073549.320999979973 60261.503328632 2023-11-13T12:04:47.593791+00:00 20000096.423999909312 34999999.981999993324 47700000.000000000000 22073549.046999931335 60261.503340415 2023-11-13T12:04:48.611813+00:00 20000096.428000088781 35000000.005000002682 47699999.993999958038 22073549.156000021845 60261.503352016 2023-11-13T12:04:49.614217+00:00 20000096.422999981791 35000000.006000041962 47699999.993000030518 22073549.453999999911 60261.503363437 2023-11-13T12:04:50.601000+00:00 20000096.426999930292 34999999.998000033200 47700000.023999929428 22073548.832000020891 60261.503375220 2023-11-13T12:04:51.619023+00:00 20000096.428000088781 34999999.983999967575 47699999.986000061035 22073549.083999991417 60261.503386641 2023-11-13T12:04:52.605808+00:00 20000096.423999909312 35000000.032000057399 47699999.991999976337 22073549.328000068665 60261.503398243 2023-11-13T12:04:53.608209+00:00 20000096.425999999046 34999999.965999998152 47700000.049999952316 22073548.916000001132 60261.503409664 2023-11-13T12:04:54.594980+00:00 20000096.427000049502 35000000.022000007331 47699999.940999999642 22073548.839999999851 60261.503421411 2023-11-13T12:04:55.609917+00:00 20000096.427000049502 34999999.998999997973 47700000.028000012040 22073548.901000000536 60261.503432916 2023-11-13T12:04:56.603915+00:00 20000096.421999931335 34999999.999999992549 47700000.042000003159 22073548.896999999881 60261.503444593 2023-11-13T12:04:57.612825+00:00 20000096.429000020027 34999999.993000000715 47699999.944999992847 22073549.057000000030 60261.503456195 2023-11-13T12:04:58.615224+00:00 20000096.422000050545 35000000.011000007391 47699999.976999998093 22073549.235000010580 60261.503467721 2023-11-13T12:04:59.611117+00:00 20000096.425999999046 34999999.997000008821 47700000.056999981403 22073549.403000000864 60261.503479323 2023-11-13T12:05:00.613522+00:00 20000096.427999969572 34999999.980999976397 47699999.962000012398 22073549.416999999434 60261.503490744 2023-11-13T12:05:01.600308+00:00 20000096.422999981791 34999999.992000043392 47699999.993000030518 22073549.428999990225 60261.503502346 2023-11-13T12:05:02.602709+00:00 20000096.430999990553 35000000.042000003159 47700000.074999988079 22073549.370999988168 60261.503513948 2023-11-13T12:05:03.605108+00:00 20000096.424000021070 34999999.979999959469 47699999.902999997139 22073549.193000018597 60261.503525550 2023-11-13T12:05:04.607506+00:00 20000096.424000021070 35000000.010000050068 47700000.071999967098 22073549.592999961227 60261.503536971 2023-11-13T12:05:05.594284+00:00 20000096.425999999046 34999999.991999976337 47699999.949000000954 22073550.038000050932 60261.503548753 2023-11-13T12:05:06.612304+00:00 20000096.425999999046 34999999.997999973595 47700000.001999966800 22073549.657999988645 60261.503560355 2023-11-13T12:05:07.614704+00:00 20000096.425999999046 35000000.009000062943 47699999.991000063717 22073550.222999989986 60261.503571777 2023-11-13T12:05:08.601481+00:00 20000096.427000001073 35000000.013999938965 47700000.059000022709 22073550.063000019640 60261.503583559 2023-11-13T12:05:09.619508+00:00 20000096.423999998719 34999999.978999972343 47699999.945999979973 22073549.899999979883 60261.503594980 2023-11-13T12:05:10.606290+00:00 20000096.426999989897 35000000.006000041962 47700000.050999999046 22073549.799000021070 60261.503606582 2023-11-13T12:05:11.608691+00:00 20000096.427000001073 34999999.980999946594 47699999.950999982655 22073549.422999981791 60261.503618003 2023-11-13T12:05:12.595473+00:00 20000096.424000009894 35000000.014000058174 47700000.064000010490 22073549.319000009447 60261.503629786 2023-11-13T12:05:13.613499+00:00 20000096.424999978393 35000000.003000020981 47699999.985000006855 22073549.232999980450 60261.503641207 2023-11-13T12:05:14.600282+00:00 20000096.425999999046 34999999.976999998093 47699999.952000021935 22073549.647999998182 60261.503652809 2023-11-13T12:05:15.602689+00:00 20000096.425000008196 35000000.036999940872 47700000.028999917209 22073549.925000008196 60261.503664411 2023-11-13T12:05:16.605095+00:00 20000096.425000008196 34999999.984000086784 47699999.967000000179 22073549.458999991417 60261.503676013 2023-11-13T12:05:17.607492+00:00 20000096.426999989897 35000000.016999959946 47700000.032000012696 22073549.889000058174 60261.503687615 2023-11-13T12:05:18.609896+00:00 20000096.425999999046 34999999.970000028610 47699999.959999993443 22073549.632999900728 60261.503699035 2023-11-13T12:05:19.596673+00:00 20000096.427000019699 35000000.028999917209 47700000.092000007629 22073549.299000021070 60261.503710818 2023-11-13T12:05:20.614696+00:00 20000096.423999991268 34999999.976999998093 47699999.988000012934 22073549.998000029474 60261.503722239 2023-11-13T12:05:21.601481+00:00 20000096.425000008196 34999999.998000033200 47699999.883999973536 22073549.896000031382 60261.503733841 2023-11-13T12:05:22.603883+00:00 20000096.426999989897 35000000.003000020981 47700000.042000003159 22073550.174000021070 60261.503745443 2023-11-13T12:05:23.606281+00:00 20000096.425999999046 35000000.009999990463 47700000.011000037193 22073550.074000000954 60261.503757045 2023-11-13T12:05:24.608680+00:00 20000096.425000008196 34999999.989999987185 47700000.070999979973 22073549.808999899775 60261.503768466 2023-11-13T12:05:25.595456+00:00 20000096.425999999046 35000000.002999998629 47699999.961000032723 22073549.984000090510 60261.503780068 2023-11-13T12:05:26.597855+00:00 20000096.425000008196 34999999.998000010848 47699999.986000001431 22073550.075999978930 60261.503791851 2023-11-13T12:05:27.615877+00:00 20000096.424999948591 34999999.976000003517 47699999.935999989510 22073550.355000019073 60261.503803271 2023-11-13T12:05:28.602656+00:00 20000096.430000010878 35000000.035999983549 47700000.125999927521 22073550.169999960810 60261.503814873 2023-11-13T12:05:29.605056+00:00 20000096.425999999046 35000000.006999999285 47699999.927000053227 22073550.256000038236 60261.503826475 2023-11-13T12:05:30.607459+00:00 20000096.421999990940 34999999.977999992669 47700000.024999983609 22073550.332000020891 60261.503838077 2023-11-13T12:05:31.609855+00:00 20000096.427000049502 35000000.014000058174 47699999.986000061035 22073550.532999988645 60261.503849498 2023-11-13T12:05:32.596624+00:00 20000096.426999989897 35000000.001999966800 47700000.021999962628 22073549.923999909312 60261.503861281 2023-11-13T12:05:33.614646+00:00 20000096.425999999046 35000000.005000002682 47699999.968000046909 22073550.055000070482 60261.503872701 2023-11-13T12:05:34.601416+00:00 20000096.427000049502 35000000.017000019550 47700000.003999948502 22073550.174999948591 60261.503884303 2023-11-13T12:05:35.603816+00:00 20000096.422999981791 34999999.954000003636 47699999.965999960899 22073549.738000039011 60261.503895905 2023-11-13T12:05:36.606216+00:00 20000096.424999948591 34999999.999000012875 47699999.978000037372 22073550.220000028610 60261.503907507 2023-11-13T12:05:37.608622+00:00 20000096.425999999046 35000000.027999997139 47700000.106000073254 22073549.681999921799 60261.503919109 2023-11-13T12:05:38.611021+00:00 20000096.425999999046 34999999.992999970913 47699999.911999940872 22073549.868000030518 60261.503930636 2023-11-13T12:05:39.606905+00:00 20000096.425999999046 34999999.998999953270 47700000.016999997199 22073550.098000049591 60261.503942313 2023-11-13T12:05:40.615816+00:00 20000096.425000071526 35000000.013000011444 47700000.047000013292 22073550.023999929428 60261.503953659 2023-11-13T12:05:41.596087+00:00 20000096.426999930292 34999999.990000009537 47699999.958999991417 22073550.385999999940 60261.503965441 2023-11-13T12:05:42.614111+00:00 20000096.427999969572 34999999.986000061035 47699999.972000002861 22073549.888999991119 60261.503976862 2023-11-13T12:05:43.600888+00:00 20000096.421000000089 35000000.001999966800 47700000.018000006676 22073550.537999998778 60261.503988464 2023-11-13T12:05:44.603289+00:00 20000096.429000020027 35000000.021999962628 47700000.045999996364 22073549.900000009686 60261.504000066 2023-11-13T12:05:45.605689+00:00 20000096.424000021070 34999999.986999988556 47699999.967999987304 22073550.116000000387 60261.504011668 2023-11-13T12:05:46.608087+00:00 20000096.429000020027 34999999.989000082016 47699999.967000007629 22073550.118999999017 60261.504023270 2023-11-13T12:05:47.610489+00:00 20000096.424000021070 35000000.005000002682 47700000.080999970436 22073550.289999991655 60261.504034691 2023-11-13T12:05:48.597262+00:00 20000096.424999948591 35000000.001999966800 47700000.009000003338 22073549.971999999136 60261.504046473 2023-11-13T12:05:49.615286+00:00 20000096.427000049502 34999999.993000030518 47699999.955000042915 22073550.587999999523 60261.504057894 2023-11-13T12:05:50.602072+00:00 20000096.423999909312 35000000.013999938965 47699999.970999963582 22073550.050000008196 60261.504069496 2023-11-13T12:05:51.604473+00:00 20000096.428000088781 34999999.994999997318 47700000.050000071526 22073550.291999999434 60261.504080917 2023-11-13T12:05:52.591251+00:00 20000096.422999981791 34999999.978000037372 47699999.988999962807 22073550.303999990225 60261.504092700 2023-11-13T12:05:53.609271+00:00 20000096.429000020027 35000000.041000008583 47699999.995999932289 22073550.884000029415 60261.504104302 2023-11-13T12:05:54.611668+00:00 20000096.425999999046 34999999.979999996722 47699999.985000006855 22073550.872999969870 60261.504115723 2023-11-13T12:05:55.598446+00:00 20000096.422999981791 35000000.016999997199 47700000.014000058174 22073550.499000009149 60261.504127505 2023-11-13T12:05:56.616466+00:00 20000096.426999930292 34999999.987999990582 47700000.031000018120 22073550.992999970913 60261.504138927 2023-11-13T12:05:57.603248+00:00 20000096.427000049502 34999999.975000008941 47699999.972999930382 22073550.646000031382 60261.504150528 2023-11-13T12:05:58.605647+00:00 20000096.424999948591 35000000.011999987066 47699999.942000031471 22073550.798999968916 60261.504161949 2023-11-13T12:05:59.592425+00:00 20000096.424000021070 34999999.988000012934 47700000.059999942780 22073550.783000048250 60261.504173732 2023-11-13T12:06:00.610437+00:00 20000096.425999999046 35000000.028999976814 47699999.984000086784 22073550.846999999136 60261.504185153 2023-11-13T12:06:01.597214+00:00 20000096.427000001073 34999999.986000001431 47699999.954000003636 22073550.978999968618 60261.504196755 2023-11-13T12:06:02.599611+00:00 20000096.425000000745 35000000.004000008106 47700000.068000003695 22073550.859000030905 60261.504208537 2023-11-13T12:06:03.617636+00:00 20000096.426000010222 34999999.973999977112 47699999.978000000119 22073550.784999970347 60261.504219959 2023-11-13T12:06:04.604417+00:00 20000096.425000000745 35000000.027999997139 47699999.942999988794 22073550.706000030041 60261.504231561 2023-11-13T12:06:05.606818+00:00 20000096.425000000745 34999999.990000009537 47700000.023000001907 22073550.614999949932 60261.504242981 2023-11-13T12:06:06.593590+00:00 20000096.427999999374 34999999.998000033200 47700000.097000002861 22073550.251999970526 60261.504254764 2023-11-13T12:06:07.611619+00:00 20000096.427000001073 35000000.000999987125 47699999.924000017345 22073550.878000020981 60261.504266185 2023-11-13T12:06:08.598398+00:00 20000096.425999999046 34999999.999000012875 47700000.038999967277 22073550.457000020891 60261.504277787 2023-11-13T12:06:09.600795+00:00 20000096.423000011593 35000000.018999926746 47699999.962999999523 22073550.646999958903 60261.504289389 2023-11-13T12:06:10.603195+00:00 20000096.425999999046 34999999.987000107765 47700000.060999989510 22073550.543000098318 60261.504300991 2023-11-13T12:06:11.605596+00:00 20000096.424999978393 34999999.988999962807 47699999.906000018120 22073550.769999980927 60261.504312593 2023-11-13T12:06:12.607994+00:00 20000096.425000008196 35000000.024999983609 47700000.128000020981 22073550.776999950409 60261.504324195 2023-11-13T12:06:13.610396+00:00 20000096.425999999046 34999999.996000051498 47699999.884999990463 22073550.670000080019 60261.504335796 2023-11-13T12:06:14.612793+00:00 20000096.429000020027 34999999.995999932289 47700000.039999961853 22073550.891999959946 60261.504347217 2023-11-13T12:06:15.599566+00:00 20000096.428999960423 35000000.000000000000 47699999.980000019073 22073550.988999959081 60261.504358819 2023-11-13T12:06:16.601963+00:00 20000096.421999990940 34999999.993000030518 47700000.036000013351 22073551.067000031471 60261.504370421 2023-11-13T12:06:17.604363+00:00 20000096.423000041395 35000000.001999966800 47699999.955000042915 22073550.886999960989 60261.504382023 2023-11-13T12:06:18.606761+00:00 20000096.427999969572 35000000.005000002682 47700000.023999929428 22073550.942000031471 60261.504393549 2023-11-13T12:06:19.602656+00:00 20000096.425999999046 34999999.989000082016 47700000.027999997139 22073550.975000020117 60261.504405227 2023-11-13T12:06:20.611556+00:00 20000096.425999999046 35000000.023999929428 47699999.952000021935 22073551.455999970436 60261.504416828 2023-11-13T12:06:21.613955+00:00 20000096.424000021070 34999999.976999998093 47699999.970000028610 22073550.983000040054 60261.504428355 2023-11-13T12:06:22.609843+00:00 20000096.426999989897 35000000.024000048637 47700000.066999912262 22073551.022999998182 60261.504439957 2023-11-13T12:06:23.612247+00:00 20000096.424000021070 34999999.962999939919 47699999.982000112534 22073550.677999969572 60261.504451378 2023-11-13T12:06:24.599031+00:00 20000096.426999989897 35000000.001000046730 47700000.002999998629 22073551.044000029564 60261.504462980 2023-11-13T12:06:25.601432+00:00 20000096.425999999046 35000000.023000001907 47700000.028000012040 22073551.144999980927 60261.504474581 2023-11-13T12:06:26.603830+00:00 20000096.425999999046 34999999.992000013590 47699999.974999986589 22073551.245999928564 60261.504486183 2023-11-13T12:06:27.606224+00:00 20000096.426999989897 34999999.998000003397 47700000.033999979496 22073551.511000040919 60261.504497604 2023-11-13T12:06:28.593001+00:00 20000096.424999948591 35000000.016000002623 47699999.978000022471 22073551.090999960899 60261.504509387 2023-11-13T12:06:29.611019+00:00 20000096.428000088781 34999999.976000010967 47699999.976999998093 22073551.414000030607 60261.504520989 2023-11-13T12:06:30.613420+00:00 20000096.421000000089 35000000.009999990463 47699999.990000009537 22073551.394999999553 60261.504532410 2023-11-13T12:06:31.600196+00:00 20000096.426999930292 35000000.006999999285 47699999.982999980450 22073551.449999999255 60261.504544011 2023-11-13T12:06:32.602596+00:00 20000096.425000071526 35000000.001000016928 47700000.034000039101 22073551.570999991149 60261.504555614 2023-11-13T12:06:33.605002+00:00 20000096.424999948591 35000000.018999986351 47699999.976999998093 22073551.748000010848 60261.504567215 2023-11-13T12:06:34.607401+00:00 20000096.427999969572 34999999.990999996662 47700000.038999922574 22073551.046999990940 60261.504578636 2023-11-13T12:06:35.594178+00:00 20000096.424000021070 34999999.972000002861 47700000.035000093281 22073551.265000000596 60261.504590419 2023-11-13T12:06:36.612201+00:00 20000096.427000049502 35000000.013000011444 47699999.940999977291 22073551.182000011206 60261.504601840 2023-11-13T12:06:37.598976+00:00 20000096.426999930292 35000000.010999977589 47700000.003000020981 22073551.835999999195 60261.504613442 2023-11-13T12:06:38.601379+00:00 20000096.425999999046 35000000.010999977589 47699999.957000017166 22073551.507999990135 60261.504625225 2023-11-13T12:06:39.619402+00:00 20000096.423000101000 34999999.988000042737 47700000.042999982834 22073551.283000018448 60261.504636646 2023-11-13T12:06:40.606187+00:00 20000096.428999900818 34999999.981999993324 47700000.013999938965 22073551.587999999523 60261.504648248 2023-11-13T12:06:41.608584+00:00 20000096.422000050545 34999999.993000030518 47700000.000000000000 22073551.555000010878 60261.504659669 2023-11-13T12:06:42.595359+00:00 20000096.427999969572 35000000.005999922752 47700000.001999966800 22073551.793999969959 60261.504671451 2023-11-13T12:06:43.613381+00:00 20000096.425000071526 35000000.014999993145 47699999.966000080109 22073551.452000018209 60261.504682885 2023-11-13T12:06:44.601249+00:00 20000096.426999930292 34999999.999000072479 47700000.023000001907 22073551.385999981314 60261.504694608 2023-11-13T12:06:45.614133+00:00 20000096.425000071526 34999999.985000006855 47700000.043999910355 22073551.479000028223 60261.504705981 2023-11-13T12:06:46.596772+00:00 20000096.427999969572 35000000.027999997139 47699999.950000002980 22073551.102000001818 60261.504717583 2023-11-13T12:06:47.599175+00:00 20000096.422999981791 34999999.996999979019 47700000.009999990463 22073551.417999979109 60261.504729366 2023-11-13T12:06:48.617205+00:00 20000096.427000049502 34999999.986999988556 47699999.951000019908 22073551.191999968141 60261.504740787 2023-11-13T12:06:49.603991+00:00 20000096.423999909312 34999999.996999979019 47699999.987999983132 22073551.110000010580 60261.504752389 2023-11-13T12:06:50.606389+00:00 20000096.425999999046 34999999.988000042737 47700000.087999999523 22073551.466000020504 60261.504763991 2023-11-13T12:06:51.608793+00:00 20000096.425999999046 35000000.018000006676 47700000.039000026882 22073551.381999969482 60261.504775593 2023-11-13T12:06:52.611194+00:00 20000096.425000071526 34999999.993999958038 47699999.891999959946 22073551.614000018686 60261.504787014 2023-11-13T12:06:53.597981+00:00 20000096.427999969572 34999999.994999997318 47700000.045000016689 22073551.540000021458 60261.504798615 2023-11-13T12:06:54.600384+00:00 20000096.424999948591 35000000.011000037193 47699999.962000012398 22073551.897999998182 60261.504810217 2023-11-13T12:06:55.602788+00:00 20000096.427000001073 34999999.980000019073 47699999.964999966323 22073551.736999988556 60261.504821819 2023-11-13T12:06:56.605184+00:00 20000096.423999991268 34999999.989999987185 47700000.058999963105 22073551.740999940783 60261.504833421 2023-11-13T12:06:57.607585+00:00 20000096.425000000745 35000000.032999999821 47700000.003000020981 22073552.054000020027 60261.504845023 2023-11-13T12:06:58.609988+00:00 20000096.427000001073 34999999.983000002801 47699999.996000051498 22073551.944000009447 60261.504856625 2023-11-13T12:06:59.612392+00:00 20000096.427000001073 35000000.013000011444 47700000.027999997139 22073551.838999990374 60261.504868046 2023-11-13T12:07:00.599165+00:00 20000096.423999991268 34999999.998999983072 47699999.927999973297 22073551.606000069529 60261.504879648 2023-11-13T12:07:01.601574+00:00 20000096.427000019699 35000000.004000008106 47700000.079000003636 22073551.779999971390 60261.504891250 2023-11-13T12:07:02.603976+00:00 20000096.426999989897 34999999.990000009537 47699999.962000012398 22073551.697999950498 60261.504902852 2023-11-13T12:07:03.606371+00:00 20000096.423000011593 35000000.009000003338 47700000.008000023663 22073551.949000000954 60261.504914273 2023-11-13T12:07:04.593151+00:00 20000096.428999990225 34999999.988999962807 47699999.962999939919 22073552.208999991417 60261.504926055 2023-11-13T12:07:05.611172+00:00 20000096.425999999046 35000000.011000037193 47700000.047000050545 22073552.359000090510 60261.504937657 2023-11-13T12:07:06.613570+00:00 20000096.425000008196 35000000.000000000000 47699999.980000019073 22073552.371999979019 60261.504949078 2023-11-13T12:07:07.600346+00:00 20000096.425000008196 34999999.968999981880 47699999.993999958038 22073552.080000039190 60261.504960680 2023-11-13T12:07:08.602751+00:00 20000096.424999948591 35000000.005999982357 47699999.968999981880 22073551.928999900818 60261.504972282 2023-11-13T12:07:09.605150+00:00 20000096.427000049502 35000000.013999998569 47700000.034999996424 22073552.637000080198 60261.504983884 2023-11-13T12:07:10.607551+00:00 20000096.424999948591 35000000.003000080585 47699999.963000006974 22073552.783999919891 60261.504995305 2023-11-13T12:07:11.594324+00:00 20000096.425999999046 35000000.001999966800 47700000.031999982893 22073551.836000081152 60261.505007087 2023-11-13T12:07:12.612352+00:00 20000096.426000058651 35000000.011999957263 47699999.980000019073 22073552.265999909490 60261.505018508 2023-11-13T12:07:13.599121+00:00 20000096.424999948591 34999999.994999997318 47700000.056999981403 22073551.961000081152 60261.505030110 2023-11-13T12:07:14.601518+00:00 20000096.423000041395 35000000.011000037193 47699999.972000002861 22073551.819000009447 60261.505041712 2023-11-13T12:07:15.603917+00:00 20000096.427999969572 34999999.986999988556 47699999.959999978542 22073552.190999981016 60261.505053314 2023-11-13T12:07:16.606317+00:00 20000096.424000021070 34999999.973999977112 47700000.001000046730 22073551.742999911308 60261.505064916 2023-11-13T12:07:17.608719+00:00 20000096.426999989897 35000000.019000053406 47699999.986000001431 22073551.647999998182 60261.505076442 2023-11-13T12:07:18.604609+00:00 20000096.427999969572 35000000.015999913216 47700000.064999997616 22073552.152000069618 60261.505088119 2023-11-13T12:07:19.613513+00:00 20000096.425000008196 35000000.012000076473 47699999.989999949932 22073552.416999999434 60261.505099465 2023-11-13T12:07:20.593787+00:00 20000096.426999989897 34999999.973999977112 47700000.026000022888 22073552.072999998927 60261.505111248 2023-11-13T12:07:21.611808+00:00 20000096.422999981791 34999999.998000033200 47699999.983000040054 22073552.083000000566 60261.505122669 2023-11-13T12:07:22.598576+00:00 20000096.425000071526 34999999.978999972343 47700000.003000020981 22073552.160000000149 60261.505134270 2023-11-13T12:07:23.600938+00:00 20000096.424999948591 35000000.018000006676 47700000.033999919891 22073551.767000000924 60261.505146053 2023-11-13T12:07:24.618940+00:00 20000096.425999999046 35000000.024999983609 47699999.994000077248 22073552.149999991059 60261.505157473 2023-11-13T12:07:25.605716+00:00 20000096.425999999046 34999999.990000009537 47699999.983999967575 22073552.217000011355 60261.505169075 2023-11-13T12:07:26.608112+00:00 20000096.425999999046 34999999.979000002146 47699999.967999942601 22073552.541999999434 60261.505180497 2023-11-13T12:07:27.594895+00:00 20000096.425999999046 35000000.008000001311 47699999.960000038147 22073552.422000020742 60261.505192279 2023-11-13T12:07:28.612918+00:00 20000096.425999999046 35000000.011999987066 47700000.078000068665 22073552.178999990225 60261.505203700 2023-11-13T12:07:29.599703+00:00 20000096.427000049502 34999999.986000001431 47700000.019999980927 22073551.997000008821 60261.505215302 2023-11-13T12:07:30.602103+00:00 20000096.424999948591 35000000.011999987066 47700000.001999966800 22073552.266999989748 60261.505226904 2023-11-13T12:07:31.604505+00:00 20000096.427999969572 35000000.002999991179 47700000.020000003278 22073552.133000019938 60261.505238506 2023-11-13T12:07:32.606903+00:00 20000096.425999999046 34999999.986000001431 47699999.940999992192 22073552.583000000566 60261.505250107 2023-11-13T12:07:33.609302+00:00 20000096.422000050545 35000000.006000012159 47699999.977000012994 22073552.473999980837 60261.505261529 2023-11-13T12:07:34.596082+00:00 20000096.429000020027 34999999.986999988556 47700000.053999990225 22073552.925000008196 60261.505273311 2023-11-13T12:07:35.614106+00:00 20000096.421999931335 34999999.999000012875 47699999.904000006616 22073552.352000001818 60261.505284733 2023-11-13T12:07:36.600889+00:00 20000096.427000049502 35000000.017000019550 47700000.092999957502 22073552.602000001818 60261.505296335 2023-11-13T12:07:37.603292+00:00 20000096.424999948591 35000000.005999982357 47699999.960000038147 22073552.213999990374 60261.505307936 2023-11-13T12:07:38.605696+00:00 20000096.428000088781 34999999.964999966323 47700000.009999990463 22073552.490000009537 60261.505319538 2023-11-13T12:07:39.608098+00:00 20000096.424999948591 35000000.018999986351 47700000.026000022888 22073552.758999999613 60261.505330959 2023-11-13T12:07:40.594882+00:00 20000096.425000071526 35000000.020000040531 47699999.966999948025 22073552.541000008583 60261.505342561 2023-11-13T12:07:41.597278+00:00 20000096.424999948591 34999999.990999937057 47700000.000000059605 22073552.606999989599 60261.505354163 2023-11-13T12:07:42.599682+00:00 20000096.427000049502 34999999.990000009537 47700000.045999996364 22073552.623999949545 60261.505365765 2023-11-13T12:07:43.602080+00:00 20000096.428999900818 35000000.008000023663 47700000.006999969482 22073552.468999978155 60261.505377367 2023-11-13T12:07:44.604479+00:00 20000096.422000050545 34999999.976000070572 47699999.922000050545 22073552.921000000089 60261.505388969 2023-11-13T12:07:45.606876+00:00 20000096.427000049502 35000000.013999938965 47700000.046999931335 22073552.981000069529 60261.505400570 2023-11-13T12:07:46.609278+00:00 20000096.424999948591 34999999.998000033200 47699999.940999977291 22073553.210000038147 60261.505411991 2023-11-13T12:07:47.596056+00:00 20000096.427000049502 34999999.993000030518 47700000.022000066936 22073552.632999900728 60261.505423774 2023-11-13T12:07:48.614077+00:00 20000096.427000001073 35000000.032999992371 47700000.085999973118 22073552.970000028610 60261.505435195 2023-11-13T12:07:49.600853+00:00 20000096.425999999046 35000000.005999922752 47699999.916000008583 22073552.855000019073 60261.505446797 2023-11-13T12:07:50.603255+00:00 20000096.421999998391 34999999.975000016391 47700000.031000018120 22073553.090000029653 60261.505458218 2023-11-13T12:07:51.590031+00:00 20000096.427000001073 34999999.983000040054 47699999.985999941826 22073553.021999958903 60261.505470001 2023-11-13T12:07:52.608061+00:00 20000096.423999991268 35000000.011999957263 47699999.960999973118 22073553.044999960810 60261.505481603 2023-11-13T12:07:53.610458+00:00 20000096.429000008851 35000000.024000048637 47700000.025000102818 22073553.055000070482 60261.505493023 2023-11-13T12:07:54.597233+00:00 20000096.423999991268 34999999.955999970436 47700000.023000001907 22073553.105000019073 60261.505504807 2023-11-13T12:07:55.615259+00:00 20000096.423999991268 35000000.018000006676 47699999.980999991298 22073552.899999979883 60261.505516227 2023-11-13T12:07:56.602029+00:00 20000096.425999999046 35000000.001999966800 47699999.993000000715 22073553.246000051498 60261.505527829 2023-11-13T12:07:57.604435+00:00 20000096.429000020027 35000000.001000002027 47700000.027000010014 22073553.389999989420 60261.505539356 2023-11-13T12:07:58.600333+00:00 20000096.423999991268 35000000.005000002682 47700000.013999968767 22073553.209999918938 60261.505551033 2023-11-13T12:07:59.609244+00:00 20000096.427999999374 35000000.004000008106 47700000.019000053406 22073553.475000020117 60261.505562379 2023-11-13T12:08:00.589509+00:00 20000096.423999991268 35000000.001999996603 47699999.962999999523 22073552.927999969572 60261.505574161 2023-11-13T12:08:01.607528+00:00 20000096.427000019699 35000000.011999987066 47699999.984999947250 22073553.462000008672 60261.505585838 2023-11-13T12:08:02.616432+00:00 20000096.424999948591 34999999.979000002146 47700000.042000003159 22073552.937000039965 60261.505597184 2023-11-13T12:08:03.596698+00:00 20000096.426000058651 35000000.009999990463 47699999.992000043392 22073552.996000051498 60261.505608967 2023-11-13T12:08:04.614725+00:00 20000096.428999960423 34999999.998000033200 47699999.994999952614 22073553.248999949545 60261.505620388 2023-11-13T12:08:05.601506+00:00 20000096.423000041395 35000000.023999989033 47700000.055999986827 22073553.146000031382 60261.505631990 2023-11-13T12:08:06.603905+00:00 20000096.423999968916 34999999.974999956787 47699999.914000026882 22073553.519999980927 60261.505643411 2023-11-13T12:08:07.590682+00:00 20000096.428000029176 34999999.986000001431 47700000.044999957085 22073553.232000000775 60261.505655193 2023-11-13T12:08:08.608701+00:00 20000096.422999981791 35000000.011000037193 47699999.911000013351 22073553.506000000983 60261.505666615 2023-11-13T12:08:09.595481+00:00 20000096.426999989897 34999999.976000010967 47700000.069000013173 22073553.331999998540 60261.505678216 2023-11-13T12:08:10.597879+00:00 20000096.425000008196 35000000.045999996364 47699999.978999972343 22073553.738000009209 60261.505689999 2023-11-13T12:08:11.615906+00:00 20000096.425000008196 34999999.977999933064 47700000.026000022888 22073553.699999999255 60261.505701420 2023-11-13T12:08:12.602685+00:00 20000096.425999999046 35000000.016000032425 47700000.049000017345 22073553.773999989033 60261.505713022 2023-11-13T12:08:13.605083+00:00 20000096.425999999046 34999999.983999967575 47699999.922999978065 22073553.777000010014 60261.505724443 2023-11-13T12:08:14.591861+00:00 20000096.425999999046 34999999.985000006855 47700000.042999982834 22073553.440999981016 60261.505736225 2023-11-13T12:08:15.609883+00:00 20000096.427999969572 34999999.996000051498 47699999.962000012398 22073553.680000010878 60261.505747647 2023-11-13T12:08:16.596658+00:00 20000096.425000071526 35000000.039000026882 47700000.034000001848 22073553.622000008821 60261.505759249 2023-11-13T12:08:17.599052+00:00 20000096.424999948591 34999999.984999902546 47699999.976000003517 22073553.977999988943 60261.505770850 2023-11-13T12:08:18.601452+00:00 20000096.424999948591 34999999.991000063717 47699999.968000009656 22073553.769999980927 60261.505782452 2023-11-13T12:08:19.603854+00:00 20000096.427000049502 35000000.021000027657 47700000.084999978542 22073554.068000018597 60261.505794054 2023-11-13T12:08:20.606250+00:00 20000096.422000050545 34999999.977999933064 47699999.957000017166 22073553.593999978155 60261.505805656 2023-11-13T12:08:21.608652+00:00 20000096.429999951273 34999999.996000051498 47699999.980000019073 22073554.050999999046 60261.505817258 2023-11-13T12:08:22.611052+00:00 20000096.424000021070 35000000.009999990463 47699999.965999960899 22073553.728000041097 60261.505828679 2023-11-13T12:08:23.597827+00:00 20000096.426999930292 34999999.993000030518 47700000.055000007153 22073554.130999978632 60261.505840281 2023-11-13T12:08:24.600227+00:00 20000096.425000071526 35000000.016999959946 47699999.957999996841 22073553.643000010401 60261.505851883 2023-11-13T12:08:25.602631+00:00 20000096.425999999046 34999999.986999988556 47700000.042000003159 22073553.991999980062 60261.505863484 2023-11-13T12:08:26.605035+00:00 20000096.425999999046 35000000.009000062943 47700000.034000039101 22073553.935999989510 60261.505874905 2023-11-13T12:08:27.591815+00:00 20000096.422999981791 34999999.990000009537 47699999.977999933064 22073553.887000020593 60261.505886688 2023-11-13T12:08:28.609834+00:00 20000096.429999951273 34999999.991999998689 47699999.993000030518 22073553.653999980539 60261.505898290 2023-11-13T12:08:29.612238+00:00 20000096.424000021070 35000000.019000001252 47700000.008000023663 22073553.698000010103 60261.505909711 2023-11-13T12:08:30.599014+00:00 20000096.424000021070 34999999.981000013649 47700000.026000022888 22073554.057999968529 60261.505921313 2023-11-13T12:08:31.601416+00:00 20000096.427999969572 35000000.014999993145 47699999.942999958992 22073553.995000060648 60261.505932915 2023-11-13T12:08:32.603820+00:00 20000096.427000049502 34999999.986000001431 47700000.026000022888 22073554.072999950498 60261.505944591 2023-11-13T12:08:33.612690+00:00 20000096.424000021070 34999999.994000017643 47699999.975999951363 22073553.822999950498 60261.505956060 2023-11-13T12:08:34.603604+00:00 20000096.427999969572 35000000.013999968767 47699999.945000052452 22073554.018000010401 60261.505967662 2023-11-13T12:08:35.605977+00:00 20000096.422999981791 35000000.005000002682 47700000.052999973297 22073554.104000091553 60261.505979188 2023-11-13T12:08:36.601871+00:00 20000096.424999948591 35000000.013000011444 47699999.957000017166 22073554.110999941826 60261.505990790 2023-11-13T12:08:37.604272+00:00 20000096.427000049502 34999999.980000019073 47700000.060999989510 22073554.050000071526 60261.506002467 2023-11-13T12:08:38.613176+00:00 20000096.425999999046 35000000.009999990463 47699999.994999997318 22073554.060999989510 60261.506013813 2023-11-13T12:08:39.593446+00:00 20000096.427000049502 34999999.987999983132 47700000.016000002623 22073554.316999908537 60261.506025596 2023-11-13T12:08:40.611466+00:00 20000096.425999999046 34999999.996000051498 47699999.935999989510 22073554.358000040054 60261.506037017 2023-11-13T12:08:41.598250+00:00 20000096.424999948591 35000000.009999990463 47700000.001000016928 22073554.611999988556 60261.506048619 2023-11-13T12:08:42.600651+00:00 20000096.425000000745 35000000.007000029087 47700000.048999987543 22073554.654000040144 60261.506060220 2023-11-13T12:08:43.603051+00:00 20000096.427999999374 34999999.986999988556 47699999.993999987841 22073554.362999919802 60261.506071822 2023-11-13T12:08:44.605451+00:00 20000096.421999998391 35000000.021999962628 47699999.981000013649 22073554.512000080198 60261.506083244 2023-11-13T12:08:45.592233+00:00 20000096.427999999374 34999999.994999997318 47700000.023000001907 22073554.441999908537 60261.506095026 2023-11-13T12:08:46.610253+00:00 20000096.425000000745 34999999.986999988556 47699999.957000017166 22073554.634000059217 60261.506106628 2023-11-13T12:08:47.612649+00:00 20000096.429000008851 35000000.013000011444 47700000.047999978065 22073554.529999971390 60261.506118049 2023-11-13T12:08:48.599432+00:00 20000096.423000011593 34999999.978000037372 47699999.988000042737 22073554.666000008583 60261.506129651 2023-11-13T12:08:49.601836+00:00 20000096.424999978393 35000000.013999938965 47700000.013999938965 22073554.284999970347 60261.506141253 2023-11-13T12:08:50.604235+00:00 20000096.427999999374 35000000.004000067711 47699999.973999977112 22073554.849000100046 60261.506152854 2023-11-13T12:08:51.606632+00:00 20000096.425000008196 34999999.995999932289 47700000.005000106990 22073554.316999908537 60261.506164276 2023-11-13T12:08:52.593414+00:00 20000096.424999978393 34999999.991999976337 47700000.000000000000 22073554.374000068754 60261.506176058 2023-11-13T12:08:53.611434+00:00 20000096.424000021070 34999999.988000042737 47700000.016999959946 22073554.329999919981 60261.506187479 2023-11-13T12:08:54.598215+00:00 20000096.426999989897 34999999.998000033200 47700000.036000013351 22073554.633000019938 60261.506199081 2023-11-13T12:08:55.600616+00:00 20000096.427000019699 35000000.026999950409 47699999.932999968529 22073554.684000018984 60261.506210683 2023-11-13T12:08:56.603015+00:00 20000096.423999968916 34999999.996999979019 47700000.095000028610 22073554.478000000119 60261.506222285 2023-11-13T12:08:57.605418+00:00 20000096.428000029176 34999999.992000102997 47699999.865000009537 22073554.616000000387 60261.506233887 2023-11-13T12:08:58.607818+00:00 20000096.423999968916 34999999.993000000715 47700000.023999929428 22073554.743999999017 60261.506245308 2023-11-13T12:08:59.594593+00:00 20000096.428000029176 35000000.001999996603 47700000.013000011444 22073554.688999999315 60261.506257090 2023-11-13T12:09:00.612606+00:00 20000096.421999990940 35000000.000000000000 47699999.957000017166 22073554.603000000119 60261.506268512 2023-11-13T12:09:01.599384+00:00 20000096.429000020027 35000000.032999992371 47700000.097000002861 22073554.737999990582 60261.506280113 2023-11-13T12:09:02.601785+00:00 20000096.424999948591 34999999.955000013113 47699999.972999997437 22073554.346000019461 60261.506291534 2023-11-13T12:09:03.588567+00:00 20000096.425999999046 35000000.020000010729 47699999.961000010371 22073554.611999988556 60261.506303317 2023-11-13T12:09:04.606593+00:00 20000096.425999999046 34999999.990999996662 47699999.998999983072 22073554.750000000000 60261.506314919 2023-11-13T12:09:05.608994+00:00 20000096.424000021070 35000000.010999977589 47700000.045999996364 22073554.532000008970 60261.506326340 2023-11-13T12:09:06.595774+00:00 20000096.425999999046 34999999.995999991894 47699999.988999992609 22073554.339000020176 60261.506338123 2023-11-13T12:09:07.613792+00:00 20000096.424000021070 34999999.984000027180 47699999.984000027180 22073554.120000001043 60261.506349544 2023-11-13T12:09:08.600569+00:00 20000096.427999969572 35000000.029999971390 47699999.991999976337 22073554.379000011832 60261.506361146 2023-11-13T12:09:09.602970+00:00 20000096.427000049502 34999999.974000036716 47699999.964999966323 22073554.461999949068 60261.506372566 2023-11-13T12:09:10.589747+00:00 20000096.425999999046 34999999.993999958038 47700000.034000039101 22073554.703999999911 60261.506384349 2023-11-13T12:09:11.607774+00:00 20000096.423999909312 35000000.020000040531 47699999.995999991894 22073554.471000019461 60261.506395770 2023-11-13T12:09:12.594546+00:00 20000096.429000020027 34999999.994999997318 47699999.994999997318 22073554.716000020504 60261.506407372 2023-11-13T12:09:13.596942+00:00 20000096.422999981791 35000000.033999979496 47700000.067999958992 22073554.408999979496 60261.506419155 2023-11-13T12:09:14.614966+00:00 20000096.423000101000 34999999.957999937236 47699999.949000000954 22073554.653999980539 60261.506430576 2023-11-13T12:09:15.601735+00:00 20000096.429999951273 35000000.027000069618 47700000.035000093281 22073555.141000028700 60261.506442178 2023-11-13T12:09:16.604137+00:00 20000096.425999999046 34999999.991999976337 47699999.982999920845 22073554.673999968916 60261.506453780 2023-11-13T12:09:17.606537+00:00 20000096.424000021070 35000000.003999948502 47699999.960000038147 22073554.751000050455 60261.506465381 2023-11-13T12:09:18.608938+00:00 20000096.424000021070 34999999.980000019073 47699999.975999951363 22073554.350999951363 60261.506476908 2023-11-13T12:09:19.604828+00:00 20000096.426999930292 34999999.989000082016 47700000.060000061989 22073554.675000008196 60261.506488509 2023-11-13T12:09:20.607227+00:00 20000096.427000049502 35000000.021999962628 47699999.977999933064 22073554.809000018984 60261.506499931 2023-11-13T12:09:21.594003+00:00 20000096.424000021070 34999999.985999941826 47700000.070000052452 22073554.873000029474 60261.506511533 2023-11-13T12:09:22.596403+00:00 20000096.426999930292 35000000.024000048637 47700000.005000002682 22073554.776999950409 60261.506523315 2023-11-13T12:09:23.614428+00:00 20000096.429000020027 34999999.980000019073 47700000.006999969482 22073554.843000050634 60261.506534736 2023-11-13T12:09:24.601209+00:00 20000096.422000050545 35000000.008000023663 47699999.939000003040 22073554.906999949366 60261.506546338 2023-11-13T12:09:25.603613+00:00 20000096.425999999046 34999999.990999937057 47699999.998000010848 22073555.463000059128 60261.506557940 2023-11-13T12:09:26.606016+00:00 20000096.424999948591 35000000.014000058174 47699999.966999977827 22073555.286999940872 60261.506569542 2023-11-13T12:09:27.608415+00:00 20000096.425999999046 34999999.977999933064 47700000.031000018120 22073555.202000018209 60261.506580963 2023-11-13T12:09:28.595193+00:00 20000096.427000049502 34999999.998000033200 47700000.025999993086 22073555.177000049502 60261.506592565 2023-11-13T12:09:29.597594+00:00 20000096.425999999046 35000000.012999996543 47700000.012000016868 22073555.526999950409 60261.506604167 2023-11-13T12:09:30.599997+00:00 20000096.424999948591 34999999.990999996662 47699999.973999977112 22073555.639999989420 60261.506615769 2023-11-13T12:09:31.602398+00:00 20000096.422999981791 35000000.016000002623 47699999.982999980450 22073555.494000080973 60261.506627371 2023-11-13T12:09:32.604799+00:00 20000096.429000020027 34999999.978999987245 47699999.995999991894 22073555.814999941736 60261.506638972 2023-11-13T12:09:33.607197+00:00 20000096.424000021070 35000000.028000026941 47700000.008000023663 22073555.348999980837 60261.506650574 2023-11-13T12:09:34.609602+00:00 20000096.427999969572 34999999.986999988556 47700000.009000062943 22073555.494000080973 60261.506661995 2023-11-13T12:09:35.596380+00:00 20000096.427000049502 34999999.999000012875 47700000.032999992371 22073555.240000009537 60261.506673597 2023-11-13T12:09:36.598779+00:00 20000096.423000000417 35000000.039999991655 47700000.026999950409 22073555.525999899954 60261.506685199 2023-11-13T12:09:37.601180+00:00 20000096.425999999046 34999999.962999999523 47699999.904999971390 22073555.361000061035 60261.506696801 2023-11-13T12:09:38.603586+00:00 20000096.425000000745 34999999.994999997318 47700000.005000002682 22073555.940999981016 60261.506708222 2023-11-13T12:09:39.590365+00:00 20000096.425999999046 34999999.994999997318 47700000.037000060081 22073555.751000050455 60261.506720005 2023-11-13T12:09:40.608384+00:00 20000096.426000010222 35000000.010999977589 47699999.990999937057 22073555.620999928564 60261.506731606 2023-11-13T12:09:41.610782+00:00 20000096.427999999374 34999999.989000022411 47699999.983000040054 22073555.356999989599 60261.506743027 2023-11-13T12:09:42.597557+00:00 20000096.423999991268 35000000.027000010014 47700000.024999983609 22073555.250000000000 60261.506754810 2023-11-13T12:09:43.615579+00:00 20000096.425999999046 34999999.958999931812 47699999.949000000954 22073555.669000029564 60261.506766231 2023-11-13T12:09:44.602355+00:00 20000096.426999989897 35000000.016000032425 47700000.063000082970 22073555.590000029653 60261.506777833 2023-11-13T12:09:45.604760+00:00 20000096.423999991268 35000000.013000011444 47699999.968999981880 22073555.771000009030 60261.506789254 2023-11-13T12:09:46.591541+00:00 20000096.424000021070 34999999.996999979019 47700000.016000002623 22073555.723999999464 60261.506801037 2023-11-13T12:09:47.609562+00:00 20000096.427999999374 35000000.023000001907 47699999.998999997973 22073556.219000000507 60261.506812457 2023-11-13T12:09:48.596338+00:00 20000096.427999969572 34999999.993000030518 47699999.967999987304 22073555.646000001580 60261.506824059 2023-11-13T12:09:49.598739+00:00 20000096.423000041395 34999999.996999979019 47700000.020999997854 22073555.815000001341 60261.506835842 2023-11-13T12:09:50.616758+00:00 20000096.425999999046 34999999.988999962807 47700000.012000016868 22073555.948000010103 60261.506847263 2023-11-13T12:09:51.603539+00:00 20000096.427999969572 35000000.006000041962 47699999.962999999523 22073555.678999990225 60261.506858865 2023-11-13T12:09:52.605939+00:00 20000096.422999981791 35000000.011999957263 47700000.080999970436 22073555.486999988556 60261.506870286 2023-11-13T12:09:53.592712+00:00 20000096.429000020027 34999999.968000046909 47699999.902000010014 22073555.576000008732 60261.506882069 2023-11-13T12:09:54.610733+00:00 20000096.421999990940 35000000.013000011444 47700000.042999982834 22073555.948000010103 60261.506893490 2023-11-13T12:09:55.597483+00:00 20000096.428000029176 35000000.018000006676 47699999.992000043392 22073555.782999988645 60261.506905091 2023-11-13T12:09:56.599882+00:00 20000096.423999968916 34999999.991999976337 47700000.059000022709 22073555.660000029951 60261.506916693 2023-11-13T12:09:57.602280+00:00 20000096.427000049502 34999999.994999997318 47699999.957999937236 22073556.427999969572 60261.506928295 2023-11-13T12:09:58.604684+00:00 20000096.425999999046 34999999.990000009537 47700000.014999993145 22073555.791999999434 60261.506939897 2023-11-13T12:09:59.607085+00:00 20000096.425999999046 35000000.026999950409 47699999.973999977112 22073556.221000019461 60261.506951423 2023-11-13T12:10:00.602969+00:00 20000096.423999968916 34999999.983000002801 47699999.926000118256 22073555.755999978632 60261.506963100 2023-11-13T12:10:01.611877+00:00 20000096.425000008196 34999999.983000002801 47700000.099999897182 22073555.982999980450 60261.506974446 2023-11-13T12:10:02.592148+00:00 20000096.427999969572 35000000.032000012696 47699999.983000040054 22073556.221999999136 60261.506986229 2023-11-13T12:10:03.610166+00:00 20000096.422999981791 35000000.012999981642 47700000.026000022888 22073556.180000010878 60261.506997650 2023-11-13T12:10:04.596950+00:00 20000096.425999999046 34999999.957000017166 47699999.972999930382 22073556.120999988168 60261.507009252 2023-11-13T12:10:05.599350+00:00 20000096.429000020027 35000000.016999989748 47700000.012000076473 22073556.330000039190 60261.507020853 2023-11-13T12:10:06.601754+00:00 20000096.424000021070 34999999.982999980450 47700000.005999922752 22073556.050999999046 60261.507032455 2023-11-13T12:10:07.604154+00:00 20000096.427000049502 34999999.999000012875 47699999.991000063717 22073555.969999969006 60261.507044057 2023-11-13T12:10:08.606552+00:00 20000096.422999981791 35000000.026000022888 47699999.990999937057 22073555.896999958903 60261.507055478 2023-11-13T12:10:09.593331+00:00 20000096.429000020027 34999999.994000017643 47700000.018999986351 22073556.213000059128 60261.507067261 2023-11-13T12:10:10.611353+00:00 20000096.424999948591 34999999.971999943256 47699999.920000001788 22073556.254999998957 60261.507078682 2023-11-13T12:10:11.598131+00:00 20000096.425999999046 35000000.022000007331 47700000.069000013173 22073555.980999950320 60261.507090284 2023-11-13T12:10:12.600536+00:00 20000096.424000021070 35000000.004000008106 47700000.023999989033 22073556.260000109673 60261.507101886 2023-11-13T12:10:13.602934+00:00 20000096.427999969572 34999999.981000013649 47699999.905999988317 22073556.297999981791 60261.507113487 2023-11-13T12:10:14.605338+00:00 20000096.422000050545 35000000.009000003338 47700000.035000033677 22073556.510999921709 60261.507124895 2023-11-13T12:10:15.590953+00:00 20000096.427999969572 35000000.001000046730 47700000.071999967098 22073556.560000058264 60261.507136669 2023-11-13T12:10:16.608183+00:00 20000096.426999930292 35000000.006999969482 47699999.951000027359 22073556.271000031382 60261.507148298 2023-11-13T12:10:17.612893+00:00 20000096.424000021070 35000000.000999927521 47700000.008000023663 22073556.268000010401 60261.507159718 2023-11-13T12:10:18.599666+00:00 20000096.424000021070 34999999.990000009537 47699999.993999958038 22073556.321999911219 60261.507171320 2023-11-13T12:10:19.602074+00:00 20000096.427000049502 35000000.012000076473 47700000.014999993145 22073556.212000008672 60261.507182922 2023-11-13T12:10:20.604475+00:00 20000096.427999969572 34999999.993999958038 47699999.999000072479 22073556.598000049591 60261.507194524 2023-11-13T12:10:21.606874+00:00 20000096.425999999046 35000000.009999990463 47699999.992999911308 22073556.465000029653 60261.507205945 2023-11-13T12:10:22.593650+00:00 20000096.424999948591 34999999.991999976337 47699999.941000096500 22073556.217999938875 60261.507217728 2023-11-13T12:10:23.611670+00:00 20000096.425999999046 34999999.998000033200 47700000.086999893188 22073556.562000039965 60261.507229149 2023-11-13T12:10:24.598449+00:00 20000096.427000049502 35000000.000000000000 47700000.019000053406 22073556.115999940783 60261.507240750 2023-11-13T12:10:25.600844+00:00 20000096.422000050545 34999999.988000042737 47699999.983000040054 22073556.318000078201 60261.507252352 2023-11-13T12:10:26.603245+00:00 20000096.427999969572 35000000.019999980927 47700000.042999982834 22073556.208999991417 60261.507263954 2023-11-13T12:10:27.605646+00:00 20000096.424999948591 35000000.003000020981 47699999.965999960899 22073556.314000010490 60261.507275556 2023-11-13T12:10:28.608043+00:00 20000096.427000049502 34999999.973999977112 47699999.934000022709 22073556.300999999046 60261.507286977 2023-11-13T12:10:29.594821+00:00 20000096.427999999374 35000000.027999997139 47700000.041000008583 22073556.574999928474 60261.507298760 2023-11-13T12:10:30.612840+00:00 20000096.423000000417 34999999.956000000238 47700000.001000046730 22073556.371999979019 60261.507310181 2023-11-13T12:10:31.599616+00:00 20000096.425000000745 35000000.031000003219 47699999.998000003397 22073556.496000051498 60261.507321782 2023-11-13T12:10:32.602016+00:00 20000096.425000000745 35000000.005999997258 47699999.936999998987 22073556.440999981016 60261.507333204 2023-11-13T12:10:33.588789+00:00 20000096.425000000745 34999999.980999991298 47700000.046999990940 22073556.947999998927 60261.507344986 2023-11-13T12:10:34.606814+00:00 20000096.427999999374 35000000.008000023663 47699999.954000003636 22073557.296999998391 60261.507356588 2023-11-13T12:10:35.609216+00:00 20000096.425999980420 35000000.000000000000 47700000.013999998569 22073556.812000010163 60261.507368009 2023-11-13T12:10:36.595987+00:00 20000096.424000021070 34999999.990999996662 47700000.027999997139 22073556.937999989837 60261.507379792 2023-11-13T12:10:37.614010+00:00 20000096.426999989897 35000000.005999982357 47699999.990999996662 22073557.252000000328 60261.507391213 2023-11-13T12:10:38.600785+00:00 20000096.430000010878 35000000.021000027657 47699999.989000022411 22073556.857999999076 60261.507402814 2023-11-13T12:10:39.603183+00:00 20000096.421000000089 34999999.985000006855 47699999.994000017643 22073557.168999999762 60261.507414341 2023-11-13T12:10:40.599084+00:00 20000096.424999978393 35000000.005999982357 47700000.039999961853 22073556.800999999046 60261.507426018 2023-11-13T12:10:41.607988+00:00 20000096.425999999046 34999999.986999988556 47700000.013000071049 22073556.562999989837 60261.507437364 2023-11-13T12:10:42.588259+00:00 20000096.431000020355 35000000.012000016868 47699999.980999946594 22073557.198000010103 60261.507449147 2023-11-13T12:10:43.606277+00:00 20000096.419999960810 34999999.992999970913 47699999.985000006855 22073557.078999999911 60261.507460568 2023-11-13T12:10:44.593053+00:00 20000096.427000049502 34999999.999000012875 47699999.950999982655 22073557.272000011057 60261.507472170 2023-11-13T12:10:45.595451+00:00 20000096.425999999046 34999999.996999979019 47700000.049000017345 22073556.823000010103 60261.507483952 2023-11-13T12:10:46.613473+00:00 20000096.424999948591 35000000.001999966800 47699999.973999977112 22073557.087999999523 60261.507495373 2023-11-13T12:10:47.600258+00:00 20000096.428000029176 35000000.030000090599 47700000.018000006676 22073556.629999998957 60261.507506975 2023-11-13T12:10:48.602652+00:00 20000096.422999981791 34999999.958999991417 47699999.986000061035 22073556.477999988943 60261.507518396 2023-11-13T12:10:49.589424+00:00 20000096.425999999046 35000000.027999997139 47700000.028999917209 22073556.750000000000 60261.507530179 2023-11-13T12:10:50.607444+00:00 20000096.428000029176 34999999.990000009537 47700000.022000066936 22073557.032999988645 60261.507541600 2023-11-13T12:10:51.594221+00:00 20000096.423999968916 34999999.959999918938 47699999.981999993324 22073556.958999991417 60261.507553202 2023-11-13T12:10:52.596614+00:00 20000096.425999999046 35000000.027000069618 47700000.005999922752 22073556.687000039965 60261.507564804 2023-11-13T12:10:53.599014+00:00 20000096.424000021070 35000000.005000002682 47700000.041000008583 22073557.037000000477 60261.507576405 2023-11-13T12:10:54.601418+00:00 20000096.431999981403 34999999.998000033200 47699999.960000008345 22073556.918999969959 60261.507588007 2023-11-13T12:10:55.603822+00:00 20000096.419000029564 35000000.000999927521 47699999.989999987185 22073557.072000030428 60261.507599609 2023-11-13T12:10:56.606219+00:00 20000096.425999999046 35000000.011000037193 47700000.007999986410 22073556.905999958515 60261.507611211 2023-11-13T12:10:57.608620+00:00 20000096.427000049502 34999999.995999932289 47700000.030000001192 22073557.034999970347 60261.507622632 2023-11-13T12:10:58.595395+00:00 20000096.425999999046 34999999.992000102997 47699999.946000009775 22073556.969000101089 60261.507634234 2023-11-13T12:10:59.597798+00:00 20000096.424999948591 35000000.030999898911 47700000.005000002682 22073556.886999960989 60261.507645836 2023-11-13T12:11:00.600189+00:00 20000096.425999999046 34999999.980000019073 47700000.055000007153 22073557.156999949366 60261.507657438 2023-11-13T12:11:01.602589+00:00 20000096.425999999046 34999999.988000012934 47699999.893999986351 22073557.104000091553 60261.507668858 2023-11-13T12:11:02.589368+00:00 20000096.427999969572 35000000.027000002563 47700000.018000006676 22073557.231999989599 60261.507680641 2023-11-13T12:11:03.607389+00:00 20000096.422999981791 34999999.984999999404 47700000.078000009060 22073557.397999998182 60261.507692243 2023-11-13T12:11:04.609787+00:00 20000096.427000049502 34999999.990999996662 47699999.933000028133 22073557.186999920756 60261.507703664 2023-11-13T12:11:05.596559+00:00 20000096.424000021070 35000000.013000011444 47700000.041999943554 22073557.132000088692 60261.507715266 2023-11-13T12:11:06.598952+00:00 20000096.427999969572 35000000.000000000000 47699999.989000082016 22073557.364999890327 60261.507726868 2023-11-13T12:11:07.601352+00:00 20000096.424000021070 35000000.005999982357 47700000.055999986827 22073557.122000098228 60261.507738469 2023-11-13T12:11:08.603755+00:00 20000096.426999930292 34999999.996000021696 47699999.958999991417 22073557.441999908537 60261.507749890 2023-11-13T12:11:09.590533+00:00 20000096.427000049502 34999999.992999970913 47700000.005999922752 22073557.128000020981 60261.507761673 2023-11-13T12:11:10.608551+00:00 20000096.422999981791 35000000.000000000000 47699999.971000082791 22073557.110000010580 60261.507773094 2023-11-13T12:11:11.595333+00:00 20000096.427000049502 35000000.009000003338 47700000.072999946773 22073557.274999979883 60261.507784696 2023-11-13T12:11:12.597732+00:00 20000096.424999948591 34999999.967000007629 47699999.929000020027 22073557.470000028610 60261.507796298 2023-11-13T12:11:13.600127+00:00 20000096.425999999046 35000000.019999980927 47699999.983999967575 22073557.261000040919 60261.507807899 2023-11-13T12:11:14.602518+00:00 20000096.425999999046 34999999.990000009537 47700000.027999997139 22073557.557999968529 60261.507819501 2023-11-13T12:11:15.604917+00:00 20000096.427000049502 35000000.005000002682 47700000.024999983609 22073557.669000029564 60261.507830922 2023-11-13T12:11:16.591693+00:00 20000096.425999999046 35000000.027999997139 47699999.925999999046 22073557.134999990463 60261.507842705 2023-11-13T12:11:17.609717+00:00 20000096.426999930292 34999999.988999962807 47700000.030000001192 22073557.610999941826 60261.507854126 2023-11-13T12:11:18.596486+00:00 20000096.427000049502 34999999.968000046909 47700000.003999993205 22073557.574000000954 60261.507865728 2023-11-13T12:11:19.598884+00:00 20000096.422000050545 34999999.978999972343 47699999.990999996662 22073557.601000070572 60261.507877330 2023-11-13T12:11:20.601287+00:00 20000096.425999999046 35000000.064000010490 47700000.070000022650 22073557.412999991328 60261.507888932 2023-11-13T12:11:21.603692+00:00 20000096.426999930292 34999999.972000002861 47699999.900000013411 22073557.457000020891 60261.507900533 2023-11-13T12:11:22.606092+00:00 20000096.425000071526 34999999.983999967575 47700000.014999993145 22073557.311000000685 60261.507912060 2023-11-13T12:11:23.601988+00:00 20000096.425000000745 35000000.025000102818 47700000.064000010490 22073557.693999998271 60261.507923737 2023-11-13T12:11:24.610891+00:00 20000096.427999999374 34999999.988999962807 47699999.974999956787 22073557.739000000060 60261.507935083 2023-11-13T12:11:25.591158+00:00 20000096.425000000745 34999999.985999941826 47699999.984000027180 22073557.793999999762 60261.507946866 2023-11-13T12:11:26.609180+00:00 20000096.425999999046 35000000.017000079155 47700000.007000029087 22073557.783000010997 60261.507958286 2023-11-13T12:11:27.595954+00:00 20000096.423999991268 34999999.996999979019 47700000.018999926746 22073557.987999990582 60261.507969888 2023-11-13T12:11:28.598360+00:00 20000096.423999991268 35000000.016999959946 47699999.985000006855 22073557.731999989599 60261.507981490 2023-11-13T12:11:29.600758+00:00 20000096.430000010878 34999999.984000086784 47700000.016999959946 22073558.138000011444 60261.507993092 2023-11-13T12:11:30.603160+00:00 20000096.424999978393 35000000.009999990463 47699999.945000052452 22073557.844000011683 60261.508004694 2023-11-13T12:11:31.605566+00:00 20000096.427000019699 34999999.981999993324 47699999.988000042737 22073558.143999990076 60261.508016115 2023-11-13T12:11:32.592343+00:00 20000096.423999991268 35000000.001000002027 47700000.087999939919 22073557.923999991268 60261.508027898 2023-11-13T12:11:33.610363+00:00 20000096.423999991268 35000000.009000003338 47699999.965000033379 22073558.153999980539 60261.508039319 2023-11-13T12:11:34.597138+00:00 20000096.425999999046 35000000.003999993205 47699999.980999946594 22073557.856000009924 60261.508050920 2023-11-13T12:11:35.599535+00:00 20000096.427000019699 34999999.991999998689 47700000.029000036418 22073557.861999988556 60261.508062522 2023-11-13T12:11:36.601933+00:00 20000096.425000008196 34999999.988999992609 47699999.990000009537 22073558.254999998957 60261.508074124 2023-11-13T12:11:37.604332+00:00 20000096.425999999046 34999999.998000033200 47699999.967000007629 22073558.513999998569 60261.508085545 2023-11-13T12:11:38.591110+00:00 20000096.426999989897 35000000.021999977529 47700000.064999938011 22073558.581000030041 60261.508097147 2023-11-13T12:11:39.593510+00:00 20000096.427999969572 34999999.983000010252 47699999.931000001729 22073558.213999990374 60261.508108930 2023-11-13T12:11:40.611529+00:00 20000096.422000050545 35000000.032000012696 47700000.062999993563 22073558.204999979585 60261.508120351 2023-11-13T12:11:41.598305+00:00 20000096.427999969572 34999999.986999988556 47699999.946999996901 22073558.678000029176 60261.508131952 2023-11-13T12:11:42.600702+00:00 20000096.421999990940 34999999.977999992669 47700000.011999987066 22073558.615000009537 60261.508143554 2023-11-13T12:11:43.603108+00:00 20000096.426999989897 35000000.057000041008 47699999.997000008821 22073558.567999958992 60261.508155156 2023-11-13T12:11:44.605507+00:00 20000096.427000049502 34999999.957999937236 47699999.990000009537 22073558.799000021070 60261.508166578 2023-11-13T12:11:45.592286+00:00 20000096.425999999046 35000000.010000050068 47700000.017000019550 22073558.654999971390 60261.508178360 2023-11-13T12:11:46.610307+00:00 20000096.424999948591 34999999.994999997318 47699999.997999973595 22073558.478000041097 60261.508189781 2023-11-13T12:11:47.597085+00:00 20000096.425999999046 35000000.005000002682 47700000.058000028133 22073558.383999940008 60261.508201383 2023-11-13T12:11:48.599486+00:00 20000096.428000029176 35000000.005000002682 47699999.949000000954 22073558.578999999911 60261.508212985 2023-11-13T12:11:49.601887+00:00 20000096.421999990940 34999999.977999933064 47700000.030000030994 22073558.700000051409 60261.508224587 2023-11-13T12:11:50.604289+00:00 20000096.424999948591 34999999.985000006855 47699999.949000000954 22073558.565999981016 60261.508236188 2023-11-13T12:11:51.606689+00:00 20000096.428000088781 35000000.035000093281 47700000.051999926567 22073558.430999990553 60261.508247610 2023-11-13T12:11:52.593469+00:00 20000096.425999999046 34999999.963999986649 47699999.975000016391 22073558.631000038236 60261.508259392 2023-11-13T12:11:53.611493+00:00 20000096.426999930292 35000000.036999940872 47699999.985999941826 22073558.565999981016 60261.508270813 2023-11-13T12:11:54.598264+00:00 20000096.425999999046 35000000.008000023663 47700000.023000001907 22073558.838999990374 60261.508282415 2023-11-13T12:11:55.600656+00:00 20000096.425999999046 34999999.973999977112 47700000.025000102818 22073558.595999959856 60261.508293836 2023-11-13T12:11:56.587425+00:00 20000096.425000071526 35000000.003000020981 47699999.983999967575 22073558.683000091463 60261.508305619 2023-11-13T12:11:57.605455+00:00 20000096.424999948591 35000000.019999980927 47700000.006999969482 22073558.761999960989 60261.508317220 2023-11-13T12:11:58.607860+00:00 20000096.424999948591 34999999.986000061035 47700000.001000046730 22073558.727000001818 60261.508328642 2023-11-13T12:11:59.594634+00:00 20000096.425999999046 34999999.988999962807 47699999.932999968529 22073558.600999951363 60261.508340424 2023-11-13T12:12:00.612642+00:00 20000096.425999999046 35000000.014999993145 47700000.050999999046 22073559.185999989510 60261.508351845 2023-11-13T12:12:01.599413+00:00 20000096.425000071526 35000000.008000023663 47700000.009000003338 22073558.701000090688 60261.508363474 2023-11-13T12:12:02.604181+00:00 20000096.427000049502 34999999.991999976337 47699999.976999998093 22073558.975999951363 60261.508374962 2023-11-13T12:12:03.596738+00:00 20000096.429999951273 35000000.000000007451 47699999.995999991894 22073559.036000009626 60261.508386568 2023-11-13T12:12:04.599466+00:00 20000096.422000050545 35000000.033999986947 47700000.056000016630 22073559.059999939054 60261.508397989 2023-11-13T12:12:05.586250+00:00 20000096.424999948591 34999999.971999987960 47699999.980999976397 22073558.995000001043 60261.508409772 2023-11-13T12:12:06.604275+00:00 20000096.427000049502 34999999.998000033200 47699999.986999988556 22073559.253000020981 60261.508421374 2023-11-13T12:12:07.606677+00:00 20000096.424999948591 34999999.979999989271 47699999.965000033379 22073558.825999978930 60261.508432794 2023-11-13T12:12:08.593457+00:00 20000096.424000021070 34999999.999000012875 47699999.943000018597 22073559.078999999911 60261.508444577 2023-11-13T12:12:09.611478+00:00 20000096.426999930292 35000000.018999986351 47700000.144999980927 22073559.158000111580 60261.508455998 2023-11-13T12:12:10.598258+00:00 20000096.428000088781 34999999.996999979019 47699999.960999973118 22073558.978999968618 60261.508467600 2023-11-13T12:12:11.600660+00:00 20000096.422999981791 35000000.000000000000 47699999.950999982655 22073558.826000001281 60261.508479202 2023-11-13T12:12:12.603065+00:00 20000096.426999930292 34999999.990999996662 47699999.992000102997 22073558.903999999166 60261.508490804 2023-11-13T12:12:13.605467+00:00 20000096.425000071526 35000000.013999998569 47699999.998999953270 22073558.765999998897 60261.508502225 2023-11-13T12:12:14.592248+00:00 20000096.424000021070 34999999.990000009537 47700000.008000023663 22073558.734000001103 60261.508513827 2023-11-13T12:12:15.594641+00:00 20000096.425999999046 34999999.980000019073 47699999.977999933064 22073558.834999989718 60261.508525610 2023-11-13T12:12:16.612661+00:00 20000096.427999969572 35000000.031000018120 47700000.037000060081 22073558.728999998420 60261.508537031 2023-11-13T12:12:17.599438+00:00 20000096.425999999046 34999999.986000001431 47700000.029000036418 22073558.682000011206 60261.508548632 2023-11-13T12:12:18.601834+00:00 20000096.425000000745 35000000.000999927521 47699999.970999963582 22073559.011999990791 60261.508560234 2023-11-13T12:12:19.604239+00:00 20000096.425000000745 35000000.014000058174 47700000.034999966621 22073558.870000001043 60261.508571836 2023-11-13T12:12:20.606646+00:00 20000096.427999999374 35000000.006999969482 47699999.932999968529 22073559.287999991328 60261.508583257 2023-11-13T12:12:21.593425+00:00 20000096.421999990940 34999999.981000073254 47700000.016000032425 22073558.730000019073 60261.508594859 2023-11-13T12:12:22.595820+00:00 20000096.427999999374 35000000.008999936283 47700000.011000037193 22073559.167999979109 60261.508606461 2023-11-13T12:12:23.598215+00:00 20000096.426000010222 34999999.996000051498 47700000.001999966800 22073559.179000020027 60261.508618062 2023-11-13T12:12:24.600613+00:00 20000096.423999991268 34999999.997999906540 47699999.959999993443 22073559.315000001341 60261.508629665 2023-11-13T12:12:25.603015+00:00 20000096.426999989897 35000000.001000046730 47700000.057000011206 22073559.372999969870 60261.508641266 2023-11-13T12:12:26.605415+00:00 20000096.429000020027 35000000.006999969482 47700000.003999978304 22073559.534000039101 60261.508652868 2023-11-13T12:12:27.607818+00:00 20000096.421999990940 34999999.978999972343 47699999.922000020742 22073559.440000001341 60261.508664289 2023-11-13T12:12:28.594592+00:00 20000096.425999999046 35000000.017000079155 47700000.040000021458 22073559.344999969006 60261.508675891 2023-11-13T12:12:29.596990+00:00 20000096.424000021070 35000000.008999936283 47700000.034999966621 22073559.761000040919 60261.508687493 2023-11-13T12:12:30.599388+00:00 20000096.427999969572 34999999.957000017166 47699999.981000013649 22073559.553999960423 60261.508699095 2023-11-13T12:12:31.601785+00:00 20000096.425999999046 35000000.014999993145 47700000.027000010014 22073559.923000041395 60261.508710621 2023-11-13T12:12:32.597680+00:00 20000096.425000008196 34999999.996999979019 47699999.964999966323 22073559.644999980927 60261.508722299 2023-11-13T12:12:33.606591+00:00 20000096.430000010878 35000000.031999997795 47700000.023000001907 22073559.546000000089 60261.508733644 2023-11-13T12:12:34.586865+00:00 20000096.419999960810 34999999.987000003457 47699999.908000051975 22073559.633999999613 60261.508745427 2023-11-13T12:12:35.604883+00:00 20000096.427000049502 35000000.013999998569 47700000.028999917209 22073559.592000011355 60261.508757104 2023-11-13T12:12:36.613787+00:00 20000096.424999948591 35000000.002999991179 47700000.111000061035 22073559.725999951363 60261.508768450 2023-11-13T12:12:37.594056+00:00 20000096.427000049502 34999999.976999998093 47699999.906000018120 22073559.345000028610 60261.508780051 2023-11-13T12:12:38.596455+00:00 20000096.425999999046 35000000.023000001907 47700000.019999980927 22073559.791000008583 60261.508791653 2023-11-13T12:12:39.598860+00:00 20000096.427999969572 34999999.996000021696 47700000.013000011444 22073560.039999961853 60261.508803255 2023-11-13T12:12:40.601264+00:00 20000096.425999999046 34999999.976999998093 47700000.054000020027 22073559.304000020027 60261.508814677 2023-11-13T12:12:41.588043+00:00 20000096.425000008196 35000000.013000011444 47699999.954000003636 22073559.269000049680 60261.508826459 2023-11-13T12:12:42.606061+00:00 20000096.424000021070 35000000.000000000000 47699999.990999937057 22073559.930999990553 60261.508837880 2023-11-13T12:12:43.592840+00:00 20000096.426999930292 35000000.002999961376 47699999.980000019073 22073559.653999920934 60261.508849482 2023-11-13T12:12:44.595235+00:00 20000096.425999999046 34999999.971000023186 47700000.031000018120 22073560.011000040919 60261.508861264 2023-11-13T12:12:45.613252+00:00 20000096.424000021070 35000000.010999977589 47700000.044999957085 22073559.593999978155 60261.508872685 2023-11-13T12:12:46.600030+00:00 20000096.425999999046 35000000.027000010014 47699999.950000002980 22073559.995000001043 60261.508884287 2023-11-13T12:12:47.602432+00:00 20000096.424000021070 34999999.969000041485 47699999.979000002146 22073559.876999970526 60261.508895708 2023-11-13T12:12:48.589214+00:00 20000096.425999999046 35000000.005999982357 47700000.027999997139 22073559.830000039190 60261.508907491 2023-11-13T12:12:49.607230+00:00 20000096.427999969572 35000000.003999948502 47700000.004000008106 22073559.842000011355 60261.508918912 2023-11-13T12:12:50.594005+00:00 20000096.425999999046 35000000.029000036418 47700000.003999978304 22073560.075999978930 60261.508930514 2023-11-13T12:12:51.596402+00:00 20000096.427000049502 34999999.993000030518 47699999.982000023127 22073560.162999991328 60261.508942116 2023-11-13T12:12:52.598799+00:00 20000096.422999981791 34999999.983999967575 47699999.964999966323 22073559.535000089556 60261.508953718 2023-11-13T12:12:53.601200+00:00 20000096.425999999046 34999999.998999953270 47700000.099000036716 22073559.739999890327 60261.508965319 2023-11-13T12:12:54.603601+00:00 20000096.424000021070 35000000.013000011444 47699999.916000008583 22073559.951000090688 60261.508976741 2023-11-13T12:12:55.590381+00:00 20000096.427999969572 34999999.994999997318 47700000.026999950409 22073559.906999949366 60261.508988523 2023-11-13T12:12:56.608403+00:00 20000096.427999969572 34999999.998000033200 47700000.009000003338 22073559.743000030518 60261.508999944 2023-11-13T12:12:57.595179+00:00 20000096.422000050545 34999999.991000063717 47699999.941999971867 22073559.861999988556 60261.509011546 2023-11-13T12:12:58.597582+00:00 20000096.427999969572 35000000.005000002682 47700000.119000077248 22073559.998000029474 60261.509023148 2023-11-13T12:12:59.599981+00:00 20000096.424999948591 35000000.005999922752 47699999.954999923706 22073560.225999999791 60261.509034750 2023-11-13T12:13:00.602379+00:00 20000096.425000071526 34999999.981000073254 47699999.943000078201 22073560.065999999642 60261.509046171 2023-11-13T12:13:01.589161+00:00 20000096.427999969572 35000000.026000022888 47700000.024999983609 22073560.400000009686 60261.509057773 2023-11-13T12:13:02.591566+00:00 20000096.424999948591 34999999.991999976337 47699999.976999998093 22073560.540999989957 60261.509069555 2023-11-13T12:13:03.609580+00:00 20000096.427000049502 35000000.001999966800 47700000.044000029564 22073560.660000000149 60261.509080976 2023-11-13T12:13:04.596358+00:00 20000096.424000021070 34999999.993000000715 47700000.010999917984 22073560.787999998778 60261.509092578 2023-11-13T12:13:05.598748+00:00 20000096.427000049502 34999999.987999990582 47699999.966000080109 22073560.592999991030 60261.509104180 2023-11-13T12:13:06.601151+00:00 20000096.426999930292 35000000.011000007391 47699999.990000009537 22073560.416999999434 60261.509115782 2023-11-13T12:13:07.603549+00:00 20000096.421000000089 35000000.018999986351 47700000.000000000000 22073560.131000008434 60261.509127203 2023-11-13T12:13:08.590323+00:00 20000096.427999969572 34999999.962999999523 47699999.991999976337 22073560.675000008196 60261.509138986 2023-11-13T12:13:09.608343+00:00 20000096.425000071526 35000000.018999986351 47699999.971000000834 22073560.695999979973 60261.509150406 2023-11-13T12:13:10.595112+00:00 20000096.425999999046 34999999.997000008821 47700000.011000007391 22073560.662000000477 60261.509162008 2023-11-13T12:13:11.597512+00:00 20000096.425999999046 35000000.003999978304 47700000.012999996543 22073560.532000008970 60261.509173610 2023-11-13T12:13:12.599913+00:00 20000096.425000000745 34999999.998000033200 47700000.045999996364 22073560.559999998659 60261.509185212 2023-11-13T12:13:13.602312+00:00 20000096.427999999374 35000000.005000002682 47699999.945000022650 22073560.598999980837 60261.509196814 2023-11-13T12:13:14.604714+00:00 20000096.425000000745 35000000.008000023663 47700000.012999951839 22073560.981000009924 60261.509208340 2023-11-13T12:13:15.600603+00:00 20000096.425000000745 34999999.977999992669 47700000.022000007331 22073560.552000049502 60261.509220017 2023-11-13T12:13:16.609504+00:00 20000096.427000001073 34999999.994999997318 47700000.023000001907 22073560.716999951750 60261.509231363 2023-11-13T12:13:17.589776+00:00 20000096.427000019699 35000000.005999982357 47700000.023999989033 22073560.708000000566 60261.509243146 2023-11-13T12:13:18.607797+00:00 20000096.424999978393 34999999.976999998093 47699999.963999986649 22073560.585000038147 60261.509254567 2023-11-13T12:13:19.594574+00:00 20000096.425000008196 35000000.034000039101 47700000.009000062943 22073560.728999968618 60261.509266169 2023-11-13T12:13:20.596968+00:00 20000096.422999981791 34999999.981999993324 47699999.996999979019 22073561.141000028700 60261.509277770 2023-11-13T12:13:21.599375+00:00 20000096.427999999374 35000000.008000023663 47699999.995999932289 22073560.929999951273 60261.509289373 2023-11-13T12:13:22.601779+00:00 20000096.425999999046 35000000.001999966800 47699999.972000002861 22073561.129999998957 60261.509300974 2023-11-13T12:13:23.604176+00:00 20000096.424000021070 35000000.001999966800 47699999.975000016391 22073560.743000030518 60261.509312395 2023-11-13T12:13:24.590957+00:00 20000096.427999969572 35000000.004000067711 47700000.052000053227 22073561.022999998182 60261.509324178 2023-11-13T12:13:25.608976+00:00 20000096.426999989897 34999999.995999932289 47700000.028999917209 22073560.613999959081 60261.509335599 2023-11-13T12:13:26.595752+00:00 20000096.425000008196 34999999.991999976337 47699999.996000051498 22073560.570999979973 60261.509347201 2023-11-13T12:13:27.598148+00:00 20000096.425000008196 35000000.012000076473 47699999.978000037372 22073561.296000000089 60261.509358622 2023-11-13T12:13:28.584931+00:00 20000096.426999989897 35000000.005000002682 47699999.972000002861 22073560.760000109673 60261.509370404 2023-11-13T12:13:29.602956+00:00 20000096.425999999046 35000000.005999922752 47700000.036000013351 22073560.611999988556 60261.509382007 2023-11-13T12:13:30.605360+00:00 20000096.421999990940 34999999.999000072479 47700000.019999980927 22073560.963999990374 60261.509393428 2023-11-13T12:13:31.592140+00:00 20000096.430000010878 35000000.001999966800 47699999.934000000358 22073560.656999949366 60261.509405210 2023-11-13T12:13:32.610160+00:00 20000096.423000041395 34999999.983000040054 47700000.049999997020 22073560.508000019938 60261.509416631 2023-11-13T12:13:33.596941+00:00 20000096.425000008196 35000000.020999908447 47699999.949999988079 22073560.873000029474 60261.509428233 2023-11-13T12:13:34.599341+00:00 20000096.425999999046 34999999.981999993324 47700000.001999996603 22073560.703999999911 60261.509439654 2023-11-13T12:13:35.586119+00:00 20000096.427999969572 35000000.004000008106 47700000.050999999046 22073560.957999940962 60261.509451437 2023-11-13T12:13:36.604141+00:00 20000096.425999939442 34999999.988999992609 47699999.974999986589 22073560.718000050634 60261.509462858 2023-11-13T12:13:37.590923+00:00 20000096.424000021070 35000000.021000012755 47699999.957999996841 22073560.723999980837 60261.509474460 2023-11-13T12:13:38.593318+00:00 20000096.427000049502 34999999.990999996662 47700000.033999979496 22073560.741000059992 60261.509486242 2023-11-13T12:13:39.611343+00:00 20000096.424999948591 35000000.005000002682 47699999.984000027180 22073560.811999920756 60261.509497663 2023-11-13T12:13:40.598116+00:00 20000096.425000071526 34999999.983999997377 47700000.049000017345 22073561.103000041097 60261.509509265 2023-11-13T12:13:41.600501+00:00 20000096.424999948591 35000000.011999987066 47699999.935000002384 22073561.129999998957 60261.509520867 2023-11-13T12:13:42.602903+00:00 20000096.425999999046 34999999.993000030518 47700000.020999968052 22073560.876000050455 60261.509532469 2023-11-13T12:13:43.605307+00:00 20000096.427000049502 34999999.998999953270 47699999.930999986827 22073560.974999900907 60261.509543890 2023-11-13T12:13:44.592090+00:00 20000096.426999930292 34999999.997000038624 47700000.075000047684 22073560.826000090688 60261.509555492 2023-11-13T12:13:45.594488+00:00 20000096.424000021070 34999999.997999973595 47700000.020999908447 22073560.886999960989 60261.509567094 2023-11-13T12:13:46.596893+00:00 20000096.427999969572 35000000.027000010014 47699999.996000051498 22073560.983000040054 60261.509578696 2023-11-13T12:13:47.599292+00:00 20000096.423000101000 34999999.973999977112 47700000.021000027657 22073561.104999899864 60261.509590297 2023-11-13T12:13:48.601689+00:00 20000096.424999948591 35000000.036000013351 47699999.995999932289 22073560.886999998242 60261.509601899 2023-11-13T12:13:49.604091+00:00 20000096.424999948591 34999999.976000010967 47699999.937000043690 22073561.254000000656 60261.509613501 2023-11-13T12:13:50.606489+00:00 20000096.427000049502 34999999.986999988556 47700000.072000026703 22073561.381999999285 60261.509624948 2023-11-13T12:13:51.595525+00:00 20000096.427000049502 35000000.009999990463 47699999.949999928474 22073561.219999998808 60261.509636672 2023-11-13T12:13:52.608472+00:00 20000096.425999999046 35000000.005000002682 47699999.963000059128 22073561.256999999285 60261.509648019 2023-11-13T12:13:53.588825+00:00 20000096.424999948591 34999999.989000082016 47700000.092000007629 22073561.292000010610 60261.509659802 2023-11-13T12:13:54.606856+00:00 20000096.425999999046 34999999.998999953270 47699999.907999992371 22073560.986999988556 60261.509671222 2023-11-13T12:13:55.593633+00:00 20000096.427999969572 35000000.001999966800 47700000.064000010490 22073561.143999990076 60261.509682824 2023-11-13T12:13:56.596027+00:00 20000096.422999981791 35000000.017000079155 47700000.042999997735 22073561.286000009626 60261.509694607 2023-11-13T12:13:57.614048+00:00 20000096.425999999046 34999999.970999963582 47699999.944999992847 22073561.328000009060 60261.509706028 2023-11-13T12:13:58.600817+00:00 20000096.428000088781 35000000.044999957085 47699999.995999991894 22073561.131999999285 60261.509717630 2023-11-13T12:13:59.603220+00:00 20000096.422999981791 34999999.976999998093 47699999.988000042737 22073561.067000001669 60261.509729156 2023-11-13T12:14:00.599103+00:00 20000096.427999969572 34999999.981000073254 47700000.009000003338 22073561.407999988645 60261.509740834 2023-11-13T12:14:01.608014+00:00 20000096.424000021070 35000000.006999969482 47700000.000000000000 22073560.946999970824 60261.509752179 2023-11-13T12:14:02.588292+00:00 20000096.426999930292 35000000.001999966800 47699999.996999979019 22073560.939000010490 60261.509763962 2023-11-13T12:14:03.606309+00:00 20000096.425999999046 35000000.001000046730 47699999.987999983132 22073561.361999988556 60261.509775383 2023-11-13T12:14:04.593082+00:00 20000096.423999998719 34999999.994999997318 47699999.994000077248 22073561.024000048637 60261.509786985 2023-11-13T12:14:05.595478+00:00 20000096.429000001401 34999999.997000001371 47700000.010999917984 22073561.241999980062 60261.509798767 2023-11-13T12:14:06.613496+00:00 20000096.423999998719 34999999.987000003457 47700000.003000020981 22073561.008000019938 60261.509810188 2023-11-13T12:14:07.600275+00:00 20000096.422999989241 35000000.012999996543 47700000.064000010490 22073560.993999961764 60261.509821790 2023-11-13T12:14:08.602674+00:00 20000096.434999998659 35000000.035000011325 47699999.962000012398 22073561.147000011057 60261.509833211 2023-11-13T12:14:09.589448+00:00 20000096.420000001788 34999999.965000003576 47699999.993000030518 22073561.508000019938 60261.509844994 2023-11-13T12:14:10.607468+00:00 20000096.424000009894 35000000.017999976873 47699999.970999963582 22073561.823000010103 60261.509856415 2023-11-13T12:14:11.594248+00:00 20000096.425999999046 34999999.978000022471 47700000.013000011444 22073561.241000000387 60261.509868016 2023-11-13T12:14:12.596647+00:00 20000096.424999978393 34999999.981999993324 47699999.975000016391 22073561.264999989420 60261.509879618 2023-11-13T12:14:13.599041+00:00 20000096.427999999374 35000000.051999993622 47700000.037999987602 22073561.577999949455 60261.509891220 2023-11-13T12:14:14.601443+00:00 20000096.425000008196 34999999.993000030518 47699999.991999976337 22073561.659000039101 60261.509902822 2023-11-13T12:14:15.603848+00:00 20000096.424999978393 34999999.973999977112 47700000.006000041962 22073561.449000000954 60261.509914244 2023-11-13T12:14:16.590626+00:00 20000096.425000008196 34999999.976999998093 47699999.935000002384 22073561.453999999911 60261.509926026 2023-11-13T12:14:17.608649+00:00 20000096.425000008196 35000000.028999976814 47700000.048999987543 22073561.534999970347 60261.509937447 2023-11-13T12:14:18.595422+00:00 20000096.427999969572 35000000.015000052750 47699999.979000002146 22073561.343999978155 60261.509949049 2023-11-13T12:14:19.597822+00:00 20000096.425999999046 34999999.977999992669 47700000.001000016928 22073561.756000038236 60261.509960650 2023-11-13T12:14:20.600221+00:00 20000096.424000021070 35000000.033000051975 47700000.023999989033 22073561.756999969482 60261.509972253 2023-11-13T12:14:21.602624+00:00 20000096.427999969572 34999999.991999976337 47699999.984999977052 22073561.750000000000 60261.509983674 2023-11-13T12:14:22.589405+00:00 20000096.423000041395 34999999.983999967575 47700000.005000002682 22073561.480000019073 60261.509995276 2023-11-13T12:14:23.591808+00:00 20000096.427999969572 34999999.996999979019 47700000.032000012696 22073562.006000038236 60261.510007058 2023-11-13T12:14:24.609828+00:00 20000096.425000008196 35000000.000000000000 47699999.966000020504 22073561.898999929428 60261.510018479 2023-11-13T12:14:25.596605+00:00 20000096.426999989897 35000000.001000046730 47700000.036000013351 22073561.710000038147 60261.510030081 2023-11-13T12:14:26.599006+00:00 20000096.425999999046 34999999.998999953270 47700000.002999961376 22073561.569000009447 60261.510041683 2023-11-13T12:14:27.601410+00:00 20000096.423000041395 35000000.009000062943 47699999.976000010967 22073562.162999991328 60261.510053285 2023-11-13T12:14:28.603808+00:00 20000096.425999999046 35000000.015999913216 47700000.047999978065 22073561.802000049502 60261.510064706 2023-11-13T12:14:29.590592+00:00 20000096.427999969572 34999999.986000061035 47699999.917999982834 22073561.944999929518 60261.510076488 2023-11-13T12:14:30.608610+00:00 20000096.424999948591 34999999.986999988556 47700000.031000018120 22073562.109000090510 60261.510087910 2023-11-13T12:14:31.595384+00:00 20000096.425000071526 35000000.013999938965 47700000.003000020981 22073562.036999940872 60261.510099512 2023-11-13T12:14:32.597779+00:00 20000096.424999948591 34999999.994999997318 47700000.019000053406 22073562.250000000000 60261.510110932 2023-11-13T12:14:33.584548+00:00 20000096.430999990553 35000000.007000088692 47699999.967999942601 22073562.445000048727 60261.510122715 2023-11-13T12:14:34.602575+00:00 20000096.420000080019 35000000.000999927521 47699999.994000077248 22073562.386999960989 60261.510134317 2023-11-13T12:14:35.604972+00:00 20000096.426999930292 34999999.981999993324 47700000.021999962628 22073562.383000019938 60261.510145738 2023-11-13T12:14:36.591752+00:00 20000096.425999999046 35000000.009999997914 47699999.993000030518 22073562.594000000507 60261.510157520 2023-11-13T12:14:37.609778+00:00 20000096.427999969572 35000000.005999997258 47700000.031999953091 22073561.888000000268 60261.510168942 2023-11-13T12:14:38.596551+00:00 20000096.425000071526 35000000.003000013530 47699999.949000000954 22073562.282999999821 60261.510180543 2023-11-13T12:14:39.598945+00:00 20000096.424000021070 34999999.984000012279 47700000.049999997020 22073562.331999998540 60261.510192070 2023-11-13T12:14:40.594839+00:00 20000096.424999948591 35000000.018999986351 47699999.958999991417 22073562.212000001222 60261.510203747 2023-11-13T12:14:41.603744+00:00 20000096.427000049502 34999999.989999979734 47700000.043999999762 22073561.962999999523 60261.510215349 2023-11-13T12:14:42.606149+00:00 20000096.425999999046 34999999.988000012934 47699999.929000020027 22073562.238999988884 60261.510226876 2023-11-13T12:14:43.602044+00:00 20000096.422999981791 35000000.011000007391 47700000.060999959707 22073562.055000010878 60261.510238552 2023-11-13T12:14:44.610951+00:00 20000096.427999969572 34999999.995999991894 47699999.989000022411 22073562.499000009149 60261.510249898 2023-11-13T12:14:45.591217+00:00 20000096.427000049502 34999999.986000001431 47699999.970000028610 22073562.253999978304 60261.510261681 2023-11-13T12:14:46.609235+00:00 20000096.424999948591 35000000.008000023663 47700000.000000000000 22073562.166999999434 60261.510273102 2023-11-13T12:14:47.596003+00:00 20000096.425999999046 35000000.014999993145 47700000.027999997139 22073562.154000010341 60261.510284704 2023-11-13T12:14:48.598402+00:00 20000096.425999999046 35000000.003000020981 47700000.013999998569 22073562.112999979407 60261.510296125 2023-11-13T12:14:49.585188+00:00 20000096.425000071526 34999999.991999976337 47699999.932999968529 22073562.008999999613 60261.510307908 2023-11-13T12:14:50.603212+00:00 20000096.422999981791 35000000.005000002682 47700000.034000039101 22073562.129000011832 60261.510319510 2023-11-13T12:14:51.605610+00:00 20000096.430999990553 34999999.991999976337 47700000.008999936283 22073562.307000041008 60261.510330930 2023-11-13T12:14:52.592386+00:00 20000096.425999999046 35000000.031000018120 47700000.018000006676 22073562.140999969095 60261.510342713 2023-11-13T12:14:53.610405+00:00 20000096.421999931335 34999999.993999958038 47700000.009000062943 22073562.220000028610 60261.510354134 2023-11-13T12:14:54.597181+00:00 20000096.429000020027 34999999.967000007629 47699999.927999973297 22073562.232999980450 60261.510365736 2023-11-13T12:14:55.599584+00:00 20000096.422999981791 35000000.040000081062 47700000.103999972343 22073561.994000021368 60261.510377157 2023-11-13T12:14:56.586359+00:00 20000096.425999999046 34999999.965999960899 47699999.960000038147 22073562.451999958605 60261.510388940 2023-11-13T12:14:57.604385+00:00 20000096.427000049502 35000000.001999966800 47699999.957999937236 22073562.569000009447 60261.510400360 2023-11-13T12:14:58.591165+00:00 20000096.425999999046 34999999.986999988556 47700000.032000057399 22073562.494000021368 60261.510411962 2023-11-13T12:14:59.593562+00:00 20000096.425000000745 35000000.024999983609 47699999.954999923706 22073562.842000011355 60261.510423745 2023-11-13T12:15:00.611573+00:00 20000096.425000000745 34999999.973000049591 47700000.101000070572 22073562.130999919027 60261.510435166 2023-11-13T12:15:01.598351+00:00 20000096.427999999374 35000000.006000041962 47699999.938000001013 22073562.951000090688 60261.510446768 2023-11-13T12:15:02.600753+00:00 20000096.423999991268 35000000.000000000000 47699999.982000000775 22073562.616999980062 60261.510458189 2023-11-13T12:15:03.587528+00:00 20000096.426000010222 35000000.000999927521 47700000.040000006557 22073563.194999929518 60261.510469972 2023-11-13T12:15:04.605548+00:00 20000096.427000001073 35000000.022000066936 47700000.018000006676 22073562.906000021845 60261.510481392 2023-11-13T12:15:05.592326+00:00 20000096.424999978393 34999999.994999997318 47699999.956999987364 22073562.884999990463 60261.510492994 2023-11-13T12:15:06.594725+00:00 20000096.427000019699 34999999.981999993324 47700000.031999982893 22073562.826000090688 60261.510504596 2023-11-13T12:15:07.597127+00:00 20000096.423999991268 35000000.001999996603 47699999.976000010967 22073562.842999938875 60261.510516198 2023-11-13T12:15:08.599532+00:00 20000096.426999989897 35000000.009999997914 47699999.976999998093 22073563.175999999046 60261.510527620 2023-11-13T12:15:09.586321+00:00 20000096.425000008196 35000000.011000007391 47700000.003000020981 22073563.059000018984 60261.510539402 2023-11-13T12:15:10.604349+00:00 20000096.424999978393 34999999.967999987304 47699999.972999989986 22073563.221999999136 60261.510551004 2023-11-13T12:15:11.606755+00:00 20000096.427000049502 35000000.030000001192 47700000.070999979973 22073562.875000000000 60261.510562425 2023-11-13T12:15:12.593529+00:00 20000096.422999981791 34999999.981000013649 47699999.944000072777 22073563.393999930471 60261.510574027 2023-11-13T12:15:13.595929+00:00 20000096.431999981403 35000000.034999966621 47700000.074000000954 22073563.069000009447 60261.510585629 2023-11-13T12:15:14.598327+00:00 20000096.420000020415 34999999.970000028610 47699999.980999946594 22073563.218000050634 60261.510597231 2023-11-13T12:15:15.600726+00:00 20000096.426999989897 35000000.014999993145 47699999.919000029564 22073563.210999969393 60261.510608652 2023-11-13T12:15:16.587507+00:00 20000096.423000041395 34999999.962999999523 47700000.067999958992 22073563.203999999911 60261.510620434 2023-11-13T12:15:17.605533+00:00 20000096.428999960423 35000000.023000001907 47699999.952000021935 22073563.440999981016 60261.510631856 2023-11-13T12:15:18.592310+00:00 20000096.423000041395 35000000.012000016868 47700000.074000000954 22073563.320000048727 60261.510643457 2023-11-13T12:15:19.594708+00:00 20000096.427999969572 34999999.973999977112 47699999.942000031471 22073563.330999970436 60261.510655059 2023-11-13T12:15:20.597110+00:00 20000096.426999989897 35000000.028999976814 47700000.039999961853 22073563.356999989599 60261.510666661 2023-11-13T12:15:21.599508+00:00 20000096.425000008196 34999999.987000048161 47699999.996999979019 22073563.180999990553 60261.510678263 2023-11-13T12:15:22.601906+00:00 20000096.425999999046 34999999.995999932289 47700000.039000026882 22073563.022000070661 60261.510689789 2023-11-13T12:15:23.597794+00:00 20000096.425000008196 34999999.986000061035 47699999.965999960899 22073563.659999970347 60261.510701466 2023-11-13T12:15:24.606714+00:00 20000096.429000020027 35000000.031000018120 47699999.994000002742 22073563.136999960989 60261.510712812 2023-11-13T12:15:25.586985+00:00 20000096.424000021070 34999999.995999932289 47700000.025000013411 22073563.484999999404 60261.510724595 2023-11-13T12:15:26.605003+00:00 20000096.423999909312 34999999.988000042737 47699999.972999997437 22073563.480000000447 60261.510736016 2023-11-13T12:15:27.591777+00:00 20000096.425000071526 35000000.006999969482 47699999.961000002921 22073563.107999999076 60261.510747618 2023-11-13T12:15:28.594174+00:00 20000096.424999948591 35000000.021000027657 47700000.010000020266 22073563.736000001431 60261.510759220 2023-11-13T12:15:29.596572+00:00 20000096.427000049502 34999999.993000030518 47700000.020999968052 22073563.128000009805 60261.510770821 2023-11-13T12:15:30.598973+00:00 20000096.426999930292 34999999.968999981880 47699999.979000031948 22073563.030999988317 60261.510782423 2023-11-13T12:15:31.601378+00:00 20000096.425999999046 35000000.026000022888 47700000.069999992847 22073563.045000020415 60261.510793844 2023-11-13T12:15:32.588158+00:00 20000096.427000049502 34999999.978999972343 47699999.946999967098 22073562.868000000715 60261.510805627 2023-11-13T12:15:33.606171+00:00 20000096.424000021070 35000000.021000027657 47700000.060999989510 22073563.192000001669 60261.510817048 2023-11-13T12:15:34.592946+00:00 20000096.426999930292 34999999.980999946594 47699999.932000041008 22073563.401999980211 60261.510828650 2023-11-13T12:15:35.595338+00:00 20000096.425999999046 34999999.994999997318 47699999.980000019073 22073563.279000010341 60261.510840252 2023-11-13T12:15:36.597742+00:00 20000096.424000021070 35000000.014999993145 47700000.041000008583 22073563.642999980599 60261.510851854 2023-11-13T12:15:37.600144+00:00 20000096.425999999046 35000000.013999998569 47700000.023999929428 22073563.776000019163 60261.510863455 2023-11-13T12:15:38.602541+00:00 20000096.425999999046 34999999.988999992609 47700000.023000001907 22073563.575999978930 60261.510875034 2023-11-13T12:15:39.602975+00:00 20000096.425999999046 34999999.979000002146 47699999.960000038147 22073563.662000000477 60261.510886664 2023-11-13T12:15:40.607773+00:00 20000096.424000021070 35000000.020999997854 47700000.011999957263 22073563.836000028998 60261.510898126 2023-11-13T12:15:41.598107+00:00 20000096.429999951273 34999999.983000010252 47699999.955999970436 22073563.620000001043 60261.510909728 2023-11-13T12:15:42.600503+00:00 20000096.422000050545 35000000.032999992371 47699999.989000082016 22073563.596999999136 60261.510921255 2023-11-13T12:15:43.596394+00:00 20000096.424999948591 34999999.960000008345 47699999.972000002861 22073563.250000000000 60261.510932932 2023-11-13T12:15:44.605303+00:00 20000096.425000071526 34999999.981000013649 47700000.009999990463 22073563.542999979109 60261.510944278 2023-11-13T12:15:45.585574+00:00 20000096.426999930292 35000000.027000010014 47700000.037999987602 22073563.958999991417 60261.510956060 2023-11-13T12:15:46.603600+00:00 20000096.428000088781 35000000.001999966800 47700000.046999998391 22073563.610000010580 60261.510967662 2023-11-13T12:15:47.605996+00:00 20000096.426999930292 35000000.013000011444 47699999.936999998987 22073563.563000019640 60261.510979083 2023-11-13T12:15:48.592773+00:00 20000096.422999981791 34999999.990000009537 47700000.003000013530 22073563.546000000089 60261.510990685 2023-11-13T12:15:49.595167+00:00 20000096.425999999046 34999999.990999996662 47700000.062999993563 22073563.883000019938 60261.511002287 2023-11-13T12:15:50.597570+00:00 20000096.427000049502 35000000.022000007331 47699999.981000013649 22073563.886999960989 60261.511013889 2023-11-13T12:15:51.599965+00:00 20000096.422999981791 34999999.989999949932 47699999.985999971628 22073564.008999940008 60261.511025310 2023-11-13T12:15:52.586749+00:00 20000096.429000001401 35000000.006999969482 47699999.942000031471 22073563.815000060946 60261.511037092 2023-11-13T12:15:53.604765+00:00 20000096.425000000745 34999999.990000009537 47699999.976999998093 22073563.876999970526 60261.511048513 2023-11-13T12:15:54.591541+00:00 20000096.425999999046 35000000.007000088692 47699999.996999979019 22073563.791000008583 60261.511060115 2023-11-13T12:15:55.593941+00:00 20000096.424000009894 35000000.026999950409 47700000.050999999046 22073563.741000059992 60261.511071717 2023-11-13T12:15:56.596337+00:00 20000096.423999991268 34999999.968999981880 47700000.024000048637 22073563.842999938875 60261.511083319 2023-11-13T12:15:57.598731+00:00 20000096.427000001073 34999999.996000051498 47699999.952000021935 22073563.896000031382 60261.511094920 2023-11-13T12:15:58.601134+00:00 20000096.425000008196 35000000.008999936283 47700000.104999899864 22073564.009999990463 60261.511106342 2023-11-13T12:15:59.587921+00:00 20000096.426999989897 34999999.990000009537 47699999.930000066757 22073563.865999940783 60261.511118124 2023-11-13T12:16:00.605937+00:00 20000096.426999989897 35000000.032000057399 47700000.016000032425 22073563.829000119120 60261.511129545 2023-11-13T12:16:01.592711+00:00 20000096.426000028849 34999999.955999970436 47699999.994999997318 22073564.053999900818 60261.511141147 2023-11-13T12:16:02.595105+00:00 20000096.423999991268 35000000.003999948502 47699999.996999979019 22073563.930000070482 60261.511152749 2023-11-13T12:16:03.597507+00:00 20000096.426999989897 35000000.030000090599 47699999.985000006855 22073564.097999930382 60261.511164351 2023-11-13T12:16:04.599904+00:00 20000096.426000028849 34999999.974999897182 47700000.010999917984 22073564.356999989599 60261.511175953 2023-11-13T12:16:05.602302+00:00 20000096.423999968916 35000000.013000011444 47700000.053000092506 22073564.142000079155 60261.511187374 2023-11-13T12:16:06.589079+00:00 20000096.426999989897 35000000.006999969482 47699999.995999932289 22073564.154999971390 60261.511199156 2023-11-13T12:16:07.607099+00:00 20000096.425999999046 34999999.993000030518 47699999.927999973297 22073563.888000011444 60261.511210578 2023-11-13T12:16:08.593879+00:00 20000096.423000041395 35000000.006999999285 47700000.022000066936 22073564.212999939919 60261.511222179 2023-11-13T12:16:09.596278+00:00 20000096.430999990553 35000000.013999998569 47700000.059999987483 22073564.256000038236 60261.511233781 2023-11-13T12:16:10.598678+00:00 20000096.422999981791 34999999.971000000834 47699999.952000007033 22073564.095999959856 60261.511245383 2023-11-13T12:16:11.601080+00:00 20000096.425999999046 34999999.994000002742 47699999.993000000715 22073564.434000018984 60261.511256804 2023-11-13T12:16:12.587861+00:00 20000096.425000008196 35000000.004000008106 47700000.055000007153 22073564.141000028700 60261.511268406 2023-11-13T12:16:13.590264+00:00 20000096.425000008196 34999999.998999983072 47699999.983000010252 22073564.289999961853 60261.511280188 2023-11-13T12:16:14.608286+00:00 20000096.425999999046 35000000.006000012159 47699999.931999981403 22073564.372999999672 60261.511291610 2023-11-13T12:16:15.595062+00:00 20000096.423999968916 35000000.010000020266 47700000.001999966800 22073564.131999999285 60261.511303212 2023-11-13T12:16:16.597463+00:00 20000096.427000049502 34999999.981999993324 47700000.052000053227 22073564.452000010759 60261.511314813 2023-11-13T12:16:17.599863+00:00 20000096.426999930292 34999999.988999962807 47699999.920999996364 22073564.546999990940 60261.511326415 2023-11-13T12:16:18.602266+00:00 20000096.429000020027 35000000.017000019550 47700000.039999961853 22073564.359000008553 60261.511337836 2023-11-13T12:16:19.589037+00:00 20000096.422999981791 35000000.018000006676 47700000.027000010014 22073564.408000010997 60261.511349438 2023-11-13T12:16:20.591437+00:00 20000096.425000071526 34999999.973999977112 47699999.985000006855 22073563.924999978393 60261.511361040 2023-11-13T12:16:21.593839+00:00 20000096.427999969572 34999999.981000013649 47700000.034999966621 22073564.324000000954 60261.511372642 2023-11-13T12:16:22.596233+00:00 20000096.422999981791 35000000.028999976814 47699999.937999956310 22073564.339999999851 60261.511384243 2023-11-13T12:16:23.598626+00:00 20000096.425000071526 34999999.986000061035 47700000.045999996364 22073564.305999990553 60261.511395845 2023-11-13T12:16:24.601024+00:00 20000096.424999948591 34999999.994999997318 47699999.970000028610 22073564.471000019461 60261.511407447 2023-11-13T12:16:25.603420+00:00 20000096.429000020027 35000000.023000001907 47700000.042000062764 22073564.400000009686 60261.511418974 2023-11-13T12:16:26.599316+00:00 20000096.422999981791 34999999.985999941826 47699999.982999920845 22073564.210999969393 60261.511430651 2023-11-13T12:16:27.608219+00:00 20000096.427000049502 35000000.011999957263 47699999.948000073433 22073564.571000039577 60261.511441996 2023-11-13T12:16:28.588494+00:00 20000096.426999930292 34999999.994999997318 47700000.024999983609 22073564.375000000000 60261.511453598 2023-11-13T12:16:29.590887+00:00 20000096.423000101000 34999999.994000077248 47699999.998999953270 22073564.563999950886 60261.511465200 2023-11-13T12:16:30.593280+00:00 20000096.427999969572 35000000.010999917984 47699999.961000077426 22073564.432000041008 60261.511476802 2023-11-13T12:16:31.595679+00:00 20000096.424000021070 34999999.999000072479 47700000.040999993682 22073564.617999970913 60261.511488404 2023-11-13T12:16:32.598074+00:00 20000096.427999969572 34999999.973999977112 47700000.012999996543 22073564.531000021845 60261.511500005 2023-11-13T12:16:33.600456+00:00 20000096.424999948591 34999999.998999953270 47699999.998000003397 22073564.719999969006 60261.511511607 2023-11-13T12:16:34.602853+00:00 20000096.425999999046 35000000.037999987602 47700000.069000013173 22073564.671000000089 60261.511523028 2023-11-13T12:16:35.589634+00:00 20000096.425000071526 34999999.974000096321 47699999.898000001907 22073564.999000009149 60261.511534811 2023-11-13T12:16:36.607651+00:00 20000096.427999969572 35000000.034999966621 47700000.049999982119 22073565.087000008672 60261.511546232 2023-11-13T12:16:37.594428+00:00 20000096.425999999046 34999999.963999986649 47699999.994000017643 22073564.693000018597 60261.511557834 2023-11-13T12:16:38.596828+00:00 20000096.424999948591 35000000.029000036418 47700000.045000016689 22073565.286999940872 60261.511569255 2023-11-13T12:16:39.583606+00:00 20000096.425999999046 34999999.979999996722 47699999.960999973118 22073564.905000090599 60261.511581037 2023-11-13T12:16:40.601628+00:00 20000096.427000049502 35000000.010000012815 47699999.972000002861 22073565.120000001043 60261.511592639 2023-11-13T12:16:41.604031+00:00 20000096.424999948591 35000000.012000009418 47700000.013999998569 22073565.186999920756 60261.511604060 2023-11-13T12:16:42.590814+00:00 20000096.424000021070 34999999.987999983132 47700000.065000057220 22073565.146000031382 60261.511615843 2023-11-13T12:16:43.608835+00:00 20000096.427999969572 34999999.989000022411 47699999.929999947548 22073564.883999940008 60261.511627264 2023-11-13T12:16:44.595612+00:00 20000096.425000071526 35000000.011999987066 47700000.047000050545 22073565.311000108719 60261.511638866 2023-11-13T12:16:45.597994+00:00 20000096.425000000745 35000000.003999978304 47699999.911999940872 22073565.400999899954 60261.511650287 2023-11-13T12:16:46.584771+00:00 20000096.427000001073 34999999.986999988556 47700000.042999982834 22073565.352000001818 60261.511662069 2023-11-13T12:16:47.602790+00:00 20000096.423999998719 35000000.020000040531 47700000.023000001907 22073565.343000050634 60261.511673491 2023-11-13T12:16:48.589571+00:00 20000096.426000010222 34999999.996999979019 47699999.985000006855 22073565.195999979973 60261.511685092 2023-11-13T12:16:49.591971+00:00 20000096.428999990225 34999999.994999997318 47700000.031000018120 22073565.223000049591 60261.511696875 2023-11-13T12:16:50.609994+00:00 20000096.422000009567 35000000.016000032425 47700000.009999990463 22073565.299999948591 60261.511708296 2023-11-13T12:16:51.596774+00:00 20000096.425000000745 34999999.995999991894 47699999.973999977112 22073565.182999968529 60261.511719898 2023-11-13T12:16:52.599175+00:00 20000096.423999991268 34999999.990000009537 47700000.034000039101 22073565.402000069618 60261.511731319 2023-11-13T12:16:53.585949+00:00 20000096.427999999374 34999999.964999966323 47699999.912999987602 22073565.523999929428 60261.511743101 2023-11-13T12:16:54.603973+00:00 20000096.427000019699 35000000.019000053406 47700000.032000012696 22073565.383000019938 60261.511754523 2023-11-13T12:16:55.590751+00:00 20000096.424999978393 35000000.028999917209 47699999.993000000715 22073565.304000020027 60261.511766125 2023-11-13T12:16:56.593148+00:00 20000096.427000019699 34999999.971000082791 47700000.016000002623 22073565.039000030607 60261.511777726 2023-11-13T12:16:57.595547+00:00 20000096.423999991268 35000000.013999938965 47700000.045999996364 22073565.725000020117 60261.511789328 2023-11-13T12:16:58.597948+00:00 20000096.427000019699 35000000.014000058174 47699999.944000013173 22073565.637999888510 60261.511800930 2023-11-13T12:16:59.600347+00:00 20000096.424999948591 34999999.975999951363 47699999.955999970436 22073565.632000088692 60261.511812351 2023-11-13T12:17:00.587111+00:00 20000096.427000049502 35000000.006000041962 47700000.082000017166 22073565.516999959946 60261.511824134 2023-11-13T12:17:01.605138+00:00 20000096.425999999046 35000000.003999948502 47699999.922999978065 22073565.852000001818 60261.511835555 2023-11-13T12:17:02.591912+00:00 20000096.424999948591 34999999.978000037372 47700000.096000023186 22073565.627000000328 60261.511847156 2023-11-13T12:17:03.594311+00:00 20000096.425000008196 34999999.992999911308 47699999.944000013173 22073565.541999999434 60261.511858759 2023-11-13T12:17:04.596711+00:00 20000096.425000008196 35000000.012000076473 47699999.990999996662 22073565.846999999136 60261.511870360 2023-11-13T12:17:05.599106+00:00 20000096.428000029176 35000000.014999993145 47700000.027999997139 22073565.643000010401 60261.511881887 2023-11-13T12:17:06.594998+00:00 20000096.423999968916 35000000.005999922752 47699999.991000063717 22073565.537999998778 60261.511893564 2023-11-13T12:17:07.603906+00:00 20000096.424000021070 35000000.021000027657 47700000.085999973118 22073565.925000000745 60261.511905165 2023-11-13T12:17:08.606311+00:00 20000096.430000010878 34999999.967000007629 47699999.888999938965 22073565.687999989837 60261.511916692 2023-11-13T12:17:09.602201+00:00 20000096.422999981791 35000000.000000000000 47700000.007000088692 22073565.923000011593 60261.511928294 2023-11-13T12:17:10.604598+00:00 20000096.427999969572 34999999.978999987245 47699999.942999958992 22073565.666999999434 60261.511939715 2023-11-13T12:17:11.591373+00:00 20000096.424000021070 35000000.027999997139 47700000.085000038147 22073566.078999999911 60261.511951317 2023-11-13T12:17:12.593767+00:00 20000096.425999999046 35000000.012999996543 47699999.986999988556 22073566.127000000328 60261.511962919 2023-11-13T12:17:13.596165+00:00 20000096.425999999046 34999999.989000022411 47699999.936999917030 22073565.963999990374 60261.511974521 2023-11-13T12:17:14.598569+00:00 20000096.424000021070 34999999.995999991894 47700000.129000067711 22073565.684000018984 60261.511985942 2023-11-13T12:17:15.585347+00:00 20000096.427999969572 34999999.979000002146 47699999.907999992371 22073566.036000009626 60261.511997724 2023-11-13T12:17:16.603367+00:00 20000096.425999999046 35000000.011999957263 47700000.034999996424 22073565.731999989599 60261.512009326 2023-11-13T12:17:17.605769+00:00 20000096.424000021070 35000000.018000006676 47700000.031000003219 22073566.179000020027 60261.512020747 2023-11-13T12:17:18.592549+00:00 20000096.422999981791 34999999.976999998093 47699999.931999996305 22073566.020999971777 60261.512032349 2023-11-13T12:17:19.594943+00:00 20000096.429999951273 35000000.005000002682 47700000.043999999762 22073565.804000020027 60261.512043951 2023-11-13T12:17:20.597335+00:00 20000096.424000021070 35000000.008000023663 47700000.044999986887 22073565.740000009537 60261.512055553 2023-11-13T12:17:21.599731+00:00 20000096.427000049502 35000000.009999990463 47699999.956000000238 22073565.928999960423 60261.512066973 2023-11-13T12:17:22.586512+00:00 20000096.427999969572 34999999.969000041485 47699999.971000023186 22073566.157999988645 60261.512078756 2023-11-13T12:17:23.604530+00:00 20000096.424000021070 35000000.042999982834 47700000.077000021935 22073566.106999989599 60261.512090177 2023-11-13T12:17:24.591305+00:00 20000096.424999948591 34999999.970999963582 47699999.914999961853 22073566.086000028998 60261.512101779 2023-11-13T12:17:25.593694+00:00 20000096.425000071526 35000000.006000041962 47699999.976000010967 22073565.888999998569 60261.512113535 2023-11-13T12:17:26.609427+00:00 20000096.427999969572 35000000.003999948502 47699999.981000013649 22073565.859000030905 60261.512124873 2023-11-13T12:17:27.589035+00:00 20000096.425999999046 34999999.981999993324 47700000.079999983311 22073565.925999999046 60261.512136526 2023-11-13T12:17:28.595877+00:00 20000096.424999948591 35000000.010000109673 47699999.937000043690 22073566.273999929428 60261.512148128 2023-11-13T12:17:29.598274+00:00 20000096.425999999046 35000000.005999922752 47700000.062999956310 22073566.021000031382 60261.512159730 2023-11-13T12:17:30.600671+00:00 20000096.425000071526 35000000.003000020981 47700000.034000039101 22073565.937000039965 60261.512171151 2023-11-13T12:17:31.587440+00:00 20000096.424999948591 34999999.986999988556 47699999.913999922574 22073566.218999978155 60261.512182933 2023-11-13T12:17:32.605458+00:00 20000096.425000071526 34999999.994999997318 47699999.963000059128 22073566.567999958992 60261.512194355 2023-11-13T12:17:33.592237+00:00 20000096.426999930292 35000000.018000006676 47700000.054000020027 22073566.299000021070 60261.512205957 2023-11-13T12:17:34.594634+00:00 20000096.425000071526 35000000.001000046730 47700000.060999989510 22073566.267000079155 60261.512217558 2023-11-13T12:17:35.597034+00:00 20000096.425999999046 34999999.990999937057 47699999.944999933243 22073566.204999919981 60261.512229160 2023-11-13T12:17:36.599435+00:00 20000096.425999999046 35000000.009000062943 47699999.973000049591 22073566.235000010580 60261.512240762 2023-11-13T12:17:37.601835+00:00 20000096.427999969572 34999999.997999906540 47700000.021999962628 22073566.317000031471 60261.512252183 2023-11-13T12:17:38.588607+00:00 20000096.424000021070 34999999.981000073254 47699999.945000052452 22073566.138999938965 60261.512263966 2023-11-13T12:17:39.606632+00:00 20000096.425000000745 34999999.993000030518 47700000.091999992728 22073565.935000058264 60261.512275387 2023-11-13T12:17:40.593407+00:00 20000096.427000001073 35000000.017999999225 47700000.057999998331 22073566.018999930471 60261.512286989 2023-11-13T12:17:41.595806+00:00 20000096.426000010222 35000000.009999997914 47699999.947999998927 22073566.291000008583 60261.512298515 2023-11-13T12:17:42.591694+00:00 20000096.425999999046 34999999.994999997318 47699999.965000003576 22073565.888000011444 60261.512310192 2023-11-13T12:17:43.600596+00:00 20000096.425000000745 34999999.991999998689 47699999.957000017166 22073565.965999960899 60261.512321538 2023-11-13T12:17:44.580865+00:00 20000096.427000001073 35000000.006000012159 47700000.067999988794 22073566.113000039011 60261.512333320 2023-11-13T12:17:45.598887+00:00 20000096.425000000745 35000000.008999973536 47699999.971000023186 22073566.185000058264 60261.512344997 2023-11-13T12:17:46.607795+00:00 20000096.425000008196 34999999.983000010252 47699999.945999979973 22073566.618999961764 60261.512356344 2023-11-13T12:17:47.588070+00:00 20000096.424999978393 34999999.987999983132 47700000.060000002384 22073566.248000029474 60261.512368126 2023-11-13T12:17:48.606089+00:00 20000096.425999999046 35000000.016000032425 47699999.962000012398 22073566.037999991328 60261.512379547 2023-11-13T12:17:49.592868+00:00 20000096.425999999046 35000000.015999972820 47700000.035999946296 22073566.411000009626 60261.512391149 2023-11-13T12:17:50.595268+00:00 20000096.425999999046 34999999.990000009537 47700000.032999992371 22073566.317000031471 60261.512402570 2023-11-13T12:17:51.582046+00:00 20000096.426000028849 35000000.004000008106 47700000.032000057399 22073566.232000000775 60261.512414353 2023-11-13T12:17:52.600069+00:00 20000096.424999948591 35000000.009999990463 47700000.005999922752 22073566.151999998838 60261.512425774 2023-11-13T12:17:53.586847+00:00 20000096.428000029176 34999999.988000042737 47699999.912000060081 22073566.513000000268 60261.512437376 2023-11-13T12:17:54.589249+00:00 20000096.424000021070 34999999.995999932289 47700000.024000048637 22073565.949000000954 60261.512449158 2023-11-13T12:17:55.607267+00:00 20000096.425999999046 34999999.993000030518 47699999.962999939919 22073566.120000001043 60261.512460579 2023-11-13T12:17:56.594039+00:00 20000096.424999948591 35000000.009000062943 47700000.093999981880 22073566.260999988765 60261.512472181 2023-11-13T12:17:57.596434+00:00 20000096.425999999046 35000000.013999938965 47699999.972000002861 22073566.185999989510 60261.512483783 2023-11-13T12:17:58.598832+00:00 20000096.423000041395 35000000.001999966800 47699999.980000019073 22073566.601000010967 60261.512495385 2023-11-13T12:17:59.601238+00:00 20000096.427999969572 34999999.966000080109 47700000.026000022888 22073566.052999999374 60261.512506806 2023-11-13T12:18:00.588017+00:00 20000096.429000020027 35000000.013999938965 47699999.949000000954 22073566.662000000477 60261.512518408 2023-11-13T12:18:01.590423+00:00 20000096.425000008196 34999999.986999988556 47700000.070000000298 22073566.319999989122 60261.512530009 2023-11-13T12:18:02.592820+00:00 20000096.424999948591 35000000.003000020981 47699999.959999993443 22073566.317000001669 60261.512541611 2023-11-13T12:18:03.595216+00:00 20000096.423000041395 35000000.014999993145 47700000.011999987066 22073566.745000001043 60261.512553213 2023-11-13T12:18:04.597617+00:00 20000096.425999999046 34999999.971000082791 47700000.003000020981 22073566.402000010014 60261.512564815 2023-11-13T12:18:05.600013+00:00 20000096.424000021070 35000000.029999971390 47699999.954000003636 22073566.763000011444 60261.512576480 2023-11-13T12:18:06.607902+00:00 20000096.429000020027 34999999.960999973118 47699999.985999971628 22073566.849999960512 60261.512587954 2023-11-13T12:18:07.599253+00:00 20000096.424999948591 35000000.050000071526 47700000.112000048161 22073566.712000008672 60261.512599601 2023-11-13T12:18:08.605564+00:00 20000096.429000020027 34999999.975999951363 47699999.960999973118 22073566.866999980062 60261.512611075 2023-11-13T12:18:09.596915+00:00 20000096.424999948591 35000000.023000001907 47700000.000000000000 22073566.842999991030 60261.512622734 2023-11-13T12:18:10.604223+00:00 20000096.425000071526 35000000.008999936283 47700000.008000023663 22073566.910000029951 60261.512634166 2023-11-13T12:18:11.591903+00:00 20000096.423999909312 34999999.957999996841 47699999.962999999523 22073566.557999968529 60261.512645768 2023-11-13T12:18:12.594306+00:00 20000096.424000021070 35000000.007000006735 47699999.923000037670 22073566.757000029087 60261.512657369 2023-11-13T12:18:13.596706+00:00 20000096.430999990553 35000000.042000010610 47700000.098999977112 22073566.416000008583 60261.512668971 2023-11-13T12:18:14.599112+00:00 20000096.425000071526 34999999.954000003636 47700000.003999948502 22073566.948000010103 60261.512680573 2023-11-13T12:18:15.601510+00:00 20000096.423999909312 34999999.990999996662 47699999.927999973297 22073566.621999979019 60261.512692099 2023-11-13T12:18:16.597400+00:00 20000096.427000049502 35000000.023000001907 47700000.022000066936 22073566.633000019938 60261.512703777 2023-11-13T12:18:17.606306+00:00 20000096.425999999046 35000000.029000006616 47700000.079000003636 22073566.651999950409 60261.512715123 2023-11-13T12:18:18.586581+00:00 20000096.427000049502 34999999.983999967575 47699999.932999968529 22073566.741000059992 60261.512726905 2023-11-13T12:18:19.604600+00:00 20000096.421999931335 34999999.998000033200 47699999.968999981880 22073566.975999951363 60261.512738326 2023-11-13T12:18:20.591382+00:00 20000096.427999969572 34999999.986000001431 47700000.095000028610 22073566.225000020117 60261.512749928 2023-11-13T12:18:21.593781+00:00 20000096.425000071526 35000000.009999990463 47699999.937999956310 22073566.894999980927 60261.512761530 2023-11-13T12:18:22.596182+00:00 20000096.426999930292 35000000.011999957263 47700000.002000093460 22073567.085000038147 60261.512773132 2023-11-13T12:18:23.598578+00:00 20000096.427000049502 35000000.013999998569 47699999.906999953091 22073567.018999930471 60261.512784733 2023-11-13T12:18:24.600980+00:00 20000096.422999981791 34999999.975000016391 47700000.055000007153 22073566.564000010490 60261.512796155 2023-11-13T12:18:25.587763+00:00 20000096.427000049502 34999999.988000042737 47700000.047999992967 22073567.024000048637 60261.512807937 2023-11-13T12:18:26.605783+00:00 20000096.424000021070 35000000.014999993145 47699999.982000008225 22073567.268000010401 60261.512819358 2023-11-13T12:18:27.592559+00:00 20000096.427999969572 35000000.006000041962 47700000.045999996364 22073567.322000030428 60261.512830960 2023-11-13T12:18:28.594958+00:00 20000096.424000021070 34999999.970999963582 47699999.924999982119 22073567.551999930292 60261.512842381 2023-11-13T12:18:29.581734+00:00 20000096.426999930292 35000000.029999971390 47700000.073000006378 22073567.198000069708 60261.512854164 2023-11-13T12:18:30.599757+00:00 20000096.424000021070 34999999.988000042737 47699999.930999986827 22073567.049999948591 60261.512865766 2023-11-13T12:18:31.602164+00:00 20000096.425999999046 34999999.988999962807 47699999.990000009537 22073566.971999999136 60261.512877187 2023-11-13T12:18:32.588952+00:00 20000096.425999999046 35000000.006000041962 47700000.052999973297 22073567.457000020891 60261.512888970 2023-11-13T12:18:33.606977+00:00 20000096.421999998391 34999999.990999937057 47699999.976999998093 22073567.493999961764 60261.512900391 2023-11-13T12:18:34.593757+00:00 20000096.429999999702 35000000.002000093460 47700000.028000056744 22073567.159999970347 60261.512911993 2023-11-13T12:18:35.596156+00:00 20000096.425000000745 34999999.979999899864 47699999.977999933064 22073567.694000009447 60261.512923413 2023-11-13T12:18:36.582930+00:00 20000096.427999999374 35000000.024000048637 47700000.014999993145 22073567.375000000000 60261.512935196 2023-11-13T12:18:37.600951+00:00 20000096.425999999046 35000000.001999966800 47700000.034000039101 22073567.404000040144 60261.512946617 2023-11-13T12:18:38.587733+00:00 20000096.423999991268 35000000.000000000000 47699999.929000020027 22073567.190999981016 60261.512958219 2023-11-13T12:18:39.590135+00:00 20000096.427999999374 35000000.006999969482 47700000.047999978065 22073567.317000031471 60261.512970002 2023-11-13T12:18:40.608152+00:00 20000096.423000011593 35000000.001000046730 47700000.001000046730 22073567.552000001073 60261.512981423 2023-11-13T12:18:41.594933+00:00 20000096.427999999374 34999999.998999997973 47699999.959999918938 22073567.703999999911 60261.512993025 2023-11-13T12:18:42.597333+00:00 20000096.422999981791 35000000.014000013471 47700000.042000062764 22073567.486000008881 60261.513004627 2023-11-13T12:18:43.599729+00:00 20000096.425000008196 34999999.966999992728 47699999.993000030518 22073567.867999989539 60261.513016229 2023-11-13T12:18:44.602131+00:00 20000096.425000008196 35000000.028999999166 47699999.962999939919 22073567.981000009924 60261.513027649 2023-11-13T12:18:45.588906+00:00 20000096.427999999374 34999999.981999993324 47700000.037999987602 22073567.610000010580 60261.513039251 2023-11-13T12:18:46.591312+00:00 20000096.425999999046 35000000.009000003338 47699999.976999998093 22073567.465999990702 60261.513050853 2023-11-13T12:18:47.593713+00:00 20000096.426999989897 34999999.981000013649 47700000.029000006616 22073567.819000009447 60261.513062455 2023-11-13T12:18:48.596112+00:00 20000096.425000008196 35000000.028999976814 47699999.979999989271 22073567.512999981642 60261.513074057 2023-11-13T12:18:49.598521+00:00 20000096.427999969572 34999999.995999991894 47699999.974999986589 22073567.334000021219 60261.513085659 2023-11-13T12:18:50.600917+00:00 20000096.421000000089 34999999.989000022411 47699999.981000013649 22073567.444999989122 60261.513097261 2023-11-13T12:18:51.603318+00:00 20000096.426999989897 34999999.987999983132 47700000.028999976814 22073567.522000011057 60261.513108682 2023-11-13T12:18:52.590097+00:00 20000096.424000021070 35000000.009000003338 47699999.994999997318 22073567.428999960423 60261.513120283 2023-11-13T12:18:53.592504+00:00 20000096.427999969572 34999999.998000033200 47700000.088999986649 22073567.527000010014 60261.513131885 2023-11-13T12:18:54.594905+00:00 20000096.428000029176 35000000.010999977589 47699999.986000001431 22073567.907000008970 60261.513143487 2023-11-13T12:18:55.597297+00:00 20000096.423999968916 34999999.997000038624 47699999.930000007153 22073567.720000028610 60261.513155014 2023-11-13T12:18:56.593189+00:00 20000096.425999999046 34999999.988000042737 47699999.980000019073 22073567.680999990553 60261.513166691 2023-11-13T12:18:57.602100+00:00 20000096.425000008196 35000000.027999997139 47700000.048999972641 22073567.714999970049 60261.513178293 2023-11-13T12:18:58.604499+00:00 20000096.425000008196 34999999.977999933064 47699999.940000057220 22073567.800999999046 60261.513189820 2023-11-13T12:18:59.600395+00:00 20000096.424000021070 34999999.985000006855 47700000.021999962628 22073568.013999998569 60261.513201421 2023-11-13T12:19:00.602795+00:00 20000096.429999951273 35000000.000000000000 47699999.983999967575 22073568.046999990940 60261.513212842 2023-11-13T12:19:01.589576+00:00 20000096.424000021070 35000000.031000018120 47700000.058000087738 22073567.952000018209 60261.513224444 2023-11-13T12:19:02.591968+00:00 20000096.427000049502 34999999.963999986649 47699999.960999973118 22073567.846000019461 60261.513236046 2023-11-13T12:19:03.594369+00:00 20000096.424999948591 35000000.021000027657 47700000.008000023663 22073567.756999969482 60261.513247648 2023-11-13T12:19:04.596770+00:00 20000096.425999999046 35000000.003999948502 47700000.072999946773 22073568.103000041097 60261.513259069 2023-11-13T12:19:05.583546+00:00 20000096.424000021070 35000000.016000032425 47699999.927999973297 22073567.941999908537 60261.513270851 2023-11-13T12:19:06.601570+00:00 20000096.424999948591 34999999.990999937057 47700000.028000116348 22073568.159000039101 60261.513282272 2023-11-13T12:19:07.588352+00:00 20000096.427000049502 34999999.984000086784 47699999.972999930382 22073568.327000018209 60261.513293874 2023-11-13T12:19:08.590757+00:00 20000096.422999981791 34999999.995999932289 47699999.963999986649 22073567.914999961853 60261.513305476 2023-11-13T12:19:09.593153+00:00 20000096.429000020027 35000000.008000023663 47699999.984999999404 22073568.267000079155 60261.513317078 2023-11-13T12:19:10.595549+00:00 20000096.429000020027 35000000.004000067711 47700000.106999993324 22073568.054999951273 60261.513328680 2023-11-13T12:19:11.597946+00:00 20000096.422999981791 34999999.988999962807 47700000.005999997258 22073568.108999971300 60261.513340101 2023-11-13T12:19:12.584723+00:00 20000096.425999999046 35000000.001000002027 47699999.960000008345 22073568.356999989599 60261.513351884 2023-11-13T12:19:13.602752+00:00 20000096.427000049502 35000000.028999999166 47699999.997000008821 22073568.009000059217 60261.513363305 2023-11-13T12:19:14.589539+00:00 20000096.423999909312 35000000.005999997258 47700000.027999967337 22073568.468999978155 60261.513374907 2023-11-13T12:19:15.591940+00:00 20000096.428000088781 34999999.974000006914 47699999.882000029087 22073568.271999958903 60261.513386508 2023-11-13T12:19:16.594336+00:00 20000096.422999981791 34999999.995999991894 47700000.082000017166 22073568.165000081062 60261.513398152 2023-11-13T12:19:17.600328+00:00 20000096.429000020027 35000000.010000020266 47699999.997999973595 22073568.713999990374 60261.513409706 2023-11-13T12:19:18.598589+00:00 20000096.419999960810 35000000.011999987066 47700000.050999999046 22073568.503000020981 60261.513421127 2023-11-13T12:19:19.585359+00:00 20000096.429000020027 34999999.974999956787 47700000.000999987125 22073568.889999989420 60261.513432910 2023-11-13T12:19:20.603381+00:00 20000096.425999999046 34999999.990000009537 47699999.958000056446 22073568.773999929428 60261.513444331 2023-11-13T12:19:21.590158+00:00 20000096.424000021070 35000000.007000029087 47700000.003999948502 22073568.631000038236 60261.513455932 2023-11-13T12:19:22.592560+00:00 20000096.425999999046 35000000.009000003338 47700000.003000020981 22073568.689000010490 60261.513467534 2023-11-13T12:19:23.594958+00:00 20000096.426999930292 35000000.005000002682 47700000.037999987602 22073568.225000020117 60261.513479136 2023-11-13T12:19:24.597358+00:00 20000096.425000071526 34999999.988999962807 47699999.970999963582 22073568.560999989510 60261.513490662 2023-11-13T12:19:25.593248+00:00 20000096.423999909312 35000000.003000020981 47699999.966000080109 22073568.753999948502 60261.513502264 2023-11-13T12:19:26.595647+00:00 20000096.427999999374 34999999.992000043392 47699999.934000022709 22073568.536000009626 60261.513513941 2023-11-13T12:19:27.604555+00:00 20000096.423000000417 35000000.005000002682 47700000.130999922752 22073568.699000000954 60261.513525288 2023-11-13T12:19:28.584826+00:00 20000096.427999999374 34999999.998999953270 47699999.953000068665 22073568.548000000417 60261.513537070 2023-11-13T12:19:29.602851+00:00 20000096.425000000745 34999999.996999979019 47699999.949999928474 22073568.284000001848 60261.513548491 2023-11-13T12:19:30.589631+00:00 20000096.429000008851 35000000.022000066936 47700000.029000036418 22073568.600000001490 60261.513560093 2023-11-13T12:19:31.592029+00:00 20000096.427999999374 34999999.970999963582 47700000.023999996483 22073568.400999989361 60261.513571694 2023-11-13T12:19:32.594425+00:00 20000096.423000011593 35000000.019999980927 47700000.008000001311 22073568.878000009805 60261.513583296 2023-11-13T12:19:33.596825+00:00 20000096.422999981791 34999999.996999979019 47699999.946999981999 22073569.232000008225 60261.513594718 2023-11-13T12:19:34.583604+00:00 20000096.427000019699 34999999.988000042737 47699999.996000021696 22073568.763999998569 60261.513606500 2023-11-13T12:19:35.601627+00:00 20000096.423999991268 35000000.016000032425 47700000.042000003159 22073568.701000008732 60261.513618102 2023-11-13T12:19:36.604009+00:00 20000096.426999989897 34999999.980999946594 47700000.030999988317 22073568.671000000089 60261.513629523 2023-11-13T12:19:37.590781+00:00 20000096.427000019699 35000000.031000018120 47699999.948000006378 22073568.829999979585 60261.513641125 2023-11-13T12:19:38.593182+00:00 20000096.425999999046 34999999.967000007629 47700000.013999998569 22073568.708999991417 60261.513652727 2023-11-13T12:19:39.595582+00:00 20000096.425999999046 34999999.991999976337 47700000.056999981403 22073569.055000040680 60261.513664328 2023-11-13T12:19:40.597982+00:00 20000096.425000008196 35000000.014000058174 47699999.904000036418 22073568.787999991328 60261.513675749 2023-11-13T12:19:41.584758+00:00 20000096.426999989897 35000000.009999990463 47700000.057999968529 22073569.039999961853 60261.513687532 2023-11-13T12:19:42.602785+00:00 20000096.424000021070 35000000.000999927521 47699999.964000053704 22073568.854000028223 60261.513698953 2023-11-13T12:19:43.589567+00:00 20000096.425999999046 34999999.990999996662 47699999.972000002861 22073568.753000020981 60261.513710555 2023-11-13T12:19:44.591969+00:00 20000096.424999948591 35000000.009999997914 47700000.020999908447 22073568.955999970436 60261.513722157 2023-11-13T12:19:45.594365+00:00 20000096.427000049502 34999999.981000013649 47699999.991000063717 22073568.876999970526 60261.513733759 2023-11-13T12:19:46.596769+00:00 20000096.423999968916 34999999.991999976337 47700000.001000046730 22073568.582000020891 60261.513745361 2023-11-13T12:19:47.599170+00:00 20000096.429000020027 35000000.055000007153 47700000.081999897957 22073569.018000010401 60261.513756782 2023-11-13T12:19:48.585948+00:00 20000096.424000021070 34999999.964000016451 47699999.923000097275 22073569.153000000864 60261.513768564 2023-11-13T12:19:49.603971+00:00 20000096.424999948591 35000000.013999968767 47700000.005999922752 22073568.899999979883 60261.513779986 2023-11-13T12:19:50.590753+00:00 20000096.429000020027 35000000.013000011444 47700000.059000022709 22073569.136000040919 60261.513791587 2023-11-13T12:19:51.593150+00:00 20000096.421999990940 34999999.975000016391 47699999.981000073254 22073569.231000009924 60261.513803008 2023-11-13T12:19:52.579929+00:00 20000096.426999989897 34999999.979999959469 47699999.934999942780 22073569.152000010014 60261.513814791 2023-11-13T12:19:53.597953+00:00 20000096.425000071526 35000000.027000010014 47700000.060999989510 22073569.546999931335 60261.513826393 2023-11-13T12:19:54.600354+00:00 20000096.428999900818 34999999.990000009537 47699999.983999997377 22073569.578999999911 60261.513837814 2023-11-13T12:19:55.587134+00:00 20000096.423000101000 35000000.010999977589 47699999.965000003576 22073569.489000078291 60261.513849596 2023-11-13T12:19:56.605162+00:00 20000096.424999948591 34999999.998000033200 47700000.013999983668 22073569.449999928474 60261.513861018 2023-11-13T12:19:57.591948+00:00 20000096.429000020027 34999999.998000033200 47700000.034000009298 22073569.509999990463 60261.513872620 2023-11-13T12:19:58.594349+00:00 20000096.424999948591 35000000.013999938965 47700000.032999992371 22073569.687000039965 60261.513884041 2023-11-13T12:19:59.581122+00:00 20000096.425999999046 34999999.991999976337 47699999.946000009775 22073569.708000060171 60261.513895824 2023-11-13T12:20:00.599136+00:00 20000096.422999981791 34999999.980000019073 47700000.024999983609 22073569.689999941736 60261.513907244 2023-11-13T12:20:01.585906+00:00 20000096.428000088781 35000000.014000058174 47699999.953000009060 22073569.572000030428 60261.513918846 2023-11-13T12:20:02.588313+00:00 20000096.424999948591 35000000.003999948502 47700000.058000028133 22073569.131999969482 60261.513930629 2023-11-13T12:20:03.606349+00:00 20000096.422999981791 34999999.996000051498 47699999.977999992669 22073569.129999998957 60261.513942050 2023-11-13T12:20:04.593124+00:00 20000096.427999969572 35000000.026999950409 47700000.014000058174 22073569.319000009447 60261.513953652 2023-11-13T12:20:05.595528+00:00 20000096.425000071526 34999999.966000080109 47699999.963999986649 22073569.958999991417 60261.513965254 2023-11-13T12:20:06.597934+00:00 20000096.426999930292 35000000.007999897003 47700000.032999992371 22073569.369000080973 60261.513976856 2023-11-13T12:20:07.600334+00:00 20000096.429000020027 35000000.014000058174 47699999.959999918938 22073569.528000000864 60261.513988202 2023-11-13T12:20:08.580606+00:00 20000096.421000000089 34999999.993000030518 47700000.008000023663 22073569.575999978930 60261.513999984 2023-11-13T12:20:09.598635+00:00 20000096.427999969572 34999999.997999906540 47700000.016000032425 22073569.346999999136 60261.514011405 2023-11-13T12:20:10.585414+00:00 20000096.425000071526 34999999.989000082016 47700000.027999997139 22073569.492999911308 60261.514023007 2023-11-13T12:20:11.587818+00:00 20000096.424999948591 34999999.993999958038 47699999.957999937236 22073569.803000088781 60261.514034790 2023-11-13T12:20:12.605841+00:00 20000096.424000021070 35000000.000000000000 47699999.965000033379 22073569.621999979019 60261.514046211 2023-11-13T12:20:13.592614+00:00 20000096.427999969572 34999999.979000002146 47700000.064000010490 22073569.587999939919 60261.514057813 2023-11-13T12:20:14.595015+00:00 20000096.422999981791 35000000.027999997139 47699999.935999989510 22073569.488000039011 60261.514069415 2023-11-13T12:20:15.597415+00:00 20000096.429000020027 34999999.989999987185 47699999.986000061035 22073569.927999969572 60261.514081016 2023-11-13T12:20:16.599813+00:00 20000096.425999999046 35000000.027999997139 47700000.027000002563 22073570.296000000089 60261.514092437 2023-11-13T12:20:17.586592+00:00 20000096.424000021070 35000000.016000002623 47700000.031000003219 22073569.732999999076 60261.514104039 2023-11-13T12:20:18.588990+00:00 20000096.429000020027 34999999.976000010967 47700000.056000009179 22073570.107000000775 60261.514115641 2023-11-13T12:20:19.591386+00:00 20000096.422999981791 34999999.989999979734 47699999.902000010014 22073570.170000001788 60261.514127243 2023-11-13T12:20:20.593785+00:00 20000096.427000001073 35000000.001000016928 47700000.113999992609 22073570.260000009090 60261.514138845 2023-11-13T12:20:21.596185+00:00 20000096.427999999374 35000000.023999989033 47699999.894000023603 22073570.060999989510 60261.514150447 2023-11-13T12:20:22.598586+00:00 20000096.421999990940 34999999.985000006855 47700000.000000000000 22073570.335999999195 60261.514162049 2023-11-13T12:20:23.600985+00:00 20000096.427000001073 34999999.997999973595 47700000.002999961376 22073569.905000001192 60261.514173470 2023-11-13T12:20:24.587768+00:00 20000096.425999999046 34999999.994000017643 47700000.059000022709 22073570.106000009924 60261.514185071 2023-11-13T12:20:25.590171+00:00 20000096.425000008196 35000000.028999976814 47699999.948000006378 22073570.116000000387 60261.514196673 2023-11-13T12:20:26.592568+00:00 20000096.425000000745 34999999.967999987304 47700000.074000000954 22073569.856999989599 60261.514208275 2023-11-13T12:20:27.594963+00:00 20000096.426999989897 35000000.002000026405 47699999.905000030994 22073570.052000019699 60261.514219696 2023-11-13T12:20:28.581746+00:00 20000096.425000008196 35000000.013999938965 47700000.049999952316 22073569.767999980599 60261.514231479 2023-11-13T12:20:29.599765+00:00 20000096.425999999046 34999999.965000033379 47699999.990000009537 22073570.055000010878 60261.514243081 2023-11-13T12:20:30.602163+00:00 20000096.425999999046 35000000.014000058174 47699999.976999998093 22073569.743000030518 60261.514254502 2023-11-13T12:20:31.588946+00:00 20000096.421999990940 34999999.996999979019 47700000.011999957263 22073569.995000001043 60261.514266104 2023-11-13T12:20:32.591348+00:00 20000096.430999990553 35000000.018000006676 47700000.024000048637 22073570.449000000954 60261.514277705 2023-11-13T12:20:33.593746+00:00 20000096.421999990940 34999999.967999942601 47699999.958999991417 22073570.062999960035 60261.514289307 2023-11-13T12:20:34.596145+00:00 20000096.431000050157 35000000.014999993145 47700000.009999990463 22073569.722999989986 60261.514300728 2023-11-13T12:20:35.582925+00:00 20000096.421999990940 35000000.011000037193 47700000.036000013351 22073570.182000041008 60261.514312511 2023-11-13T12:20:36.600948+00:00 20000096.425999999046 34999999.975000016391 47700000.008999936283 22073570.095999959856 60261.514323932 2023-11-13T12:20:37.587733+00:00 20000096.425999999046 35000000.019000053406 47700000.017000079155 22073570.256000038236 60261.514335534 2023-11-13T12:20:38.590134+00:00 20000096.423999968916 35000000.012999892235 47699999.972999930382 22073570.217999991030 60261.514347317 2023-11-13T12:20:39.608160+00:00 20000096.425999999046 34999999.994000077248 47700000.009000003338 22073569.884999990463 60261.514358738 2023-11-13T12:20:40.594942+00:00 20000096.428000029176 35000000.010999917984 47699999.952999986708 22073570.391000028700 60261.514370339 2023-11-13T12:20:41.597344+00:00 20000096.425999999046 34999999.982000112534 47700000.026000007987 22073570.077999949455 60261.514381761 2023-11-13T12:20:42.584116+00:00 20000096.425000008196 35000000.017999887466 47700000.021999977529 22073570.134999990463 60261.514393543 2023-11-13T12:20:43.602139+00:00 20000096.426999989897 34999999.997000098228 47699999.935000002384 22073570.614000078291 60261.514404964 2023-11-13T12:20:44.588911+00:00 20000096.422999981791 34999999.994000002742 47700000.058999992907 22073570.175999999046 60261.514416566 2023-11-13T12:20:45.591314+00:00 20000096.424000021070 34999999.994000002742 47699999.966000020504 22073570.275999899954 60261.514428168 2023-11-13T12:20:46.593715+00:00 20000096.429999951273 35000000.010999992490 47700000.107999980450 22073570.275000099093 60261.514439770 2023-11-13T12:20:47.596117+00:00 20000096.425000071526 34999999.981000013649 47699999.888000011444 22073570.223999980837 60261.514451372 2023-11-13T12:20:48.598519+00:00 20000096.425999999046 35000000.021999977529 47700000.032999992371 22073570.583999991417 60261.514462898 2023-11-13T12:20:49.594413+00:00 20000096.426999930292 34999999.985000006855 47699999.946000039577 22073570.633000019938 60261.514474575 2023-11-13T12:20:50.603314+00:00 20000096.428000088781 35000000.027999997139 47700000.059999942780 22073570.940999981016 60261.514485921 2023-11-13T12:20:51.583594+00:00 20000096.421000000089 34999999.993999987841 47699999.996000051498 22073570.276000019163 60261.514497704 2023-11-13T12:20:52.601612+00:00 20000096.428999900818 35000000.011000037193 47700000.009999990463 22073570.520999908447 60261.514509125 2023-11-13T12:20:53.588396+00:00 20000096.425000071526 34999999.992999970913 47700000.014999993145 22073570.239000078291 60261.514520727 2023-11-13T12:20:54.590796+00:00 20000096.421999931335 34999999.961000032723 47699999.927999973297 22073570.824000000954 60261.514532329 2023-11-13T12:20:55.593198+00:00 20000096.427000049502 35000000.041000008583 47700000.060000061989 22073570.758999940008 60261.514543931 2023-11-13T12:20:56.595597+00:00 20000096.427999969572 34999999.954000003636 47700000.021000027657 22073570.746999979019 60261.514555587 2023-11-13T12:20:57.602697+00:00 20000096.425000071526 35000000.009999990463 47699999.906999953091 22073570.831000089645 60261.514567017 2023-11-13T12:20:58.590240+00:00 20000096.423999909312 35000000.008999936283 47700000.070999979973 22073570.832999940962 60261.514578619 2023-11-13T12:20:59.592639+00:00 20000096.427000049502 35000000.005000002682 47699999.924000017345 22073570.988000039011 60261.514590221 2023-11-13T12:21:00.595038+00:00 20000096.427999969572 35000000.005000002682 47700000.087999939919 22073570.615000009537 60261.514601822 2023-11-13T12:21:01.597439+00:00 20000096.425999999046 34999999.988000042737 47699999.947999998927 22073570.873999949545 60261.514613243 2023-11-13T12:21:02.584219+00:00 20000096.422999981791 35000000.022000066936 47699999.921999998391 22073571.022999998182 60261.514625026 2023-11-13T12:21:03.602245+00:00 20000096.428000088781 35000000.001999966800 47700000.056999996305 22073570.715000029653 60261.514636447 2023-11-13T12:21:04.589026+00:00 20000096.424999948591 34999999.978999972343 47700000.086000002921 22073570.360000010580 60261.514648049 2023-11-13T12:21:05.591426+00:00 20000096.425999999046 34999999.990000009537 47699999.989000022411 22073570.916999939829 60261.514659651 2023-11-13T12:21:06.593833+00:00 20000096.425999999046 35000000.008999936283 47700000.003999978304 22073570.947000000626 60261.514671253 2023-11-13T12:21:07.596233+00:00 20000096.422999981791 34999999.991000063717 47699999.960000038147 22073570.802000001073 60261.514682855 2023-11-13T12:21:08.598630+00:00 20000096.427999969572 35000000.036000013351 47700000.016999959946 22073570.713999990374 60261.514694275 2023-11-13T12:21:09.585407+00:00 20000096.424000021070 34999999.977999933064 47700000.004000008106 22073571.246000010520 60261.514706058 2023-11-13T12:21:10.603429+00:00 20000096.425999999046 35000000.018000006676 47699999.963999986649 22073570.745999988168 60261.514717479 2023-11-13T12:21:11.590212+00:00 20000096.425000071526 34999999.970000028610 47700000.000999987125 22073571.135000020266 60261.514729081 2023-11-13T12:21:12.592612+00:00 20000096.426999930292 35000000.018000006676 47700000.029999971390 22073571.029999971390 60261.514740502 2023-11-13T12:21:13.579382+00:00 20000096.425999999046 34999999.986000061035 47699999.973000049591 22073571.223000019789 60261.514752285 2023-11-13T12:21:14.597407+00:00 20000096.427000001073 35000000.000999927521 47700000.003999948502 22073571.086999978870 60261.514763706 2023-11-13T12:21:15.584182+00:00 20000096.423999998719 35000000.009000003338 47700000.009000062943 22073571.415000021458 60261.514775308 2023-11-13T12:21:16.586584+00:00 20000096.426000010222 35000000.000000000000 47699999.990000009537 22073571.289999991655 60261.514787090 2023-11-13T12:21:17.604609+00:00 20000096.426999989897 35000000.001999996603 47700000.019999980927 22073571.605999980122 60261.514798511 2023-11-13T12:21:18.591390+00:00 20000096.425000008196 35000000.001000002027 47700000.034999966621 22073571.050999999046 60261.514810113 2023-11-13T12:21:19.593790+00:00 20000096.423999991268 34999999.986999988556 47699999.952000021935 22073571.112000048161 60261.514821715 2023-11-13T12:21:20.596187+00:00 20000096.426999989897 34999999.983000010252 47700000.006000041962 22073571.236999988556 60261.514833317 2023-11-13T12:21:21.598586+00:00 20000096.425999999046 35000000.039999991655 47700000.005000002682 22073571.232999980450 60261.514844663 2023-11-13T12:21:22.578855+00:00 20000096.426000028849 34999999.993000030518 47699999.980999946594 22073571.104000028223 60261.514856446 2023-11-13T12:21:23.596875+00:00 20000096.424999978393 35000000.000999987125 47700000.011000037193 22073571.382999960333 60261.514868123 2023-11-13T12:21:24.605782+00:00 20000096.425999999046 35000000.000999987125 47699999.991999998689 22073571.194999989122 60261.514879468 2023-11-13T12:21:25.586055+00:00 20000096.425999999046 34999999.981999993324 47699999.958999991417 22073571.125000000000 60261.514891251 2023-11-13T12:21:26.604083+00:00 20000096.425999999046 35000000.016000032425 47699999.998999997973 22073571.146000031382 60261.514902672 2023-11-13T12:21:27.590860+00:00 20000096.425000008196 34999999.983999967575 47700000.030000001192 22073571.258000019938 60261.514914274 2023-11-13T12:21:28.593258+00:00 20000096.426999989897 35000000.000000000000 47700000.005000002682 22073571.368999961764 60261.514925876 2023-11-13T12:21:29.595656+00:00 20000096.429000020027 34999999.994999952614 47700000.000000029802 22073571.659000039101 60261.514937478 2023-11-13T12:21:30.598056+00:00 20000096.420000020415 35000000.016000032425 47700000.035999946296 22073571.108999971300 60261.514948898 2023-11-13T12:21:31.584838+00:00 20000096.424999948591 35000000.005000002682 47699999.983000040054 22073571.254999998957 60261.514960500 2023-11-13T12:21:32.587242+00:00 20000096.427000049502 34999999.981000073254 47699999.981999993324 22073571.325999978930 60261.514972283 2023-11-13T12:21:33.605265+00:00 20000096.426999989897 34999999.998999953270 47700000.015999972820 22073571.668000098318 60261.514983704 2023-11-13T12:21:34.592042+00:00 20000096.425000008196 35000000.000000000000 47699999.968000046909 22073571.145999908447 60261.514995306 2023-11-13T12:21:35.594442+00:00 20000096.427999969572 34999999.991999976337 47699999.998000033200 22073571.353000041097 60261.515006908 2023-11-13T12:21:36.596843+00:00 20000096.422999981791 34999999.999000072479 47700000.022999882698 22073571.574000000954 60261.515018510 2023-11-13T12:21:37.599246+00:00 20000096.429000020027 35000000.018000006676 47700000.044000029564 22073571.404000040144 60261.515029931 2023-11-13T12:21:38.586026+00:00 20000096.424000021070 35000000.027999997139 47699999.994999997318 22073571.703999999911 60261.515041533 2023-11-13T12:21:39.588429+00:00 20000096.423999968916 34999999.973999977112 47699999.957000017166 22073571.509999990463 60261.515053134 2023-11-13T12:21:40.590827+00:00 20000096.426999989897 34999999.990999937057 47700000.016999959946 22073571.473999980837 60261.515064736 2023-11-13T12:21:41.593224+00:00 20000096.425999999046 35000000.016000032425 47699999.993000030518 22073571.962999939919 60261.515076338 2023-11-13T12:21:42.595629+00:00 20000096.427000049502 35000000.006999969482 47700000.000000000000 22073571.542999979109 60261.515087940 2023-11-13T12:21:43.598029+00:00 20000096.424000021070 34999999.984000086784 47700000.016000032425 22073571.450000051409 60261.515099542 2023-11-13T12:21:44.600429+00:00 20000096.426999930292 35000000.015999913216 47699999.990000009537 22073571.802000049502 60261.515110963 2023-11-13T12:21:45.587214+00:00 20000096.425999999046 34999999.986000001431 47699999.980999946594 22073571.606999989599 60261.515122565 2023-11-13T12:21:46.589616+00:00 20000096.424000021070 34999999.992999993265 47700000.045000076294 22073571.737999919802 60261.515134167 2023-11-13T12:21:47.592021+00:00 20000096.424999948591 35000000.000000000000 47699999.875000000000 22073571.566000100225 60261.515145769 2023-11-13T12:21:48.594417+00:00 20000096.427000049502 35000000.008000023663 47700000.112000003457 22073571.764999989420 60261.515157190 2023-11-13T12:21:49.581196+00:00 20000096.427000049502 35000000.008999973536 47700000.000000000000 22073571.761999960989 60261.515168972 2023-11-13T12:21:50.599218+00:00 20000096.424999948591 34999999.994000017643 47699999.993999987841 22073571.820000048727 60261.515180394 2023-11-13T12:21:51.585999+00:00 20000096.424999948591 34999999.974000006914 47700000.023999989033 22073571.750999931246 60261.515191996 2023-11-13T12:21:52.588401+00:00 20000096.427000049502 35000000.009999990463 47699999.994000017643 22073572.220000028610 60261.515203597 2023-11-13T12:21:53.590804+00:00 20000096.425999999046 34999999.995999991894 47699999.994999997318 22073572.026000019163 60261.515215199 2023-11-13T12:21:54.593210+00:00 20000096.425000071526 35000000.009999990463 47699999.999000012875 22073571.763999998569 60261.515226801 2023-11-13T12:21:55.595611+00:00 20000096.424999948591 35000000.005000002682 47699999.964999966323 22073572.186999998987 60261.515238222 2023-11-13T12:21:56.582379+00:00 20000096.424999948591 35000000.001000046730 47700000.011000037193 22073571.901999998838 60261.515250005 2023-11-13T12:21:57.600404+00:00 20000096.428000088781 35000000.002999961376 47700000.033999919891 22073571.959000010043 60261.515261426 2023-11-13T12:21:58.587175+00:00 20000096.425999999046 34999999.998000033200 47699999.999000072479 22073572.019999999553 60261.515273028 2023-11-13T12:21:59.589580+00:00 20000096.423999909312 34999999.988999962807 47699999.949999928474 22073571.868999999017 60261.515284630 2023-11-13T12:22:00.591973+00:00 20000096.428000088781 35000000.026000082493 47700000.027999997139 22073571.611999988556 60261.515296231 2023-11-13T12:22:01.594374+00:00 20000096.423999909312 34999999.988999962807 47700000.025000102818 22073571.724000010639 60261.515307833 2023-11-13T12:22:02.596769+00:00 20000096.427000049502 35000000.001999966800 47699999.935999989510 22073571.937000010163 60261.515319359 2023-11-13T12:22:03.592657+00:00 20000096.424999948591 34999999.975000016391 47699999.992999911308 22073571.685999989510 60261.515331036 2023-11-13T12:22:04.601563+00:00 20000096.425000071526 35000000.009999990463 47700000.072000026703 22073572.097999989986 60261.515342382 2023-11-13T12:22:05.581840+00:00 20000096.425999999046 34999999.985999941826 47699999.945999979973 22073572.018999990076 60261.515354165 2023-11-13T12:22:06.599867+00:00 20000096.424999948591 35000000.023000001907 47699999.988000042737 22073572.008999999613 60261.515365586 2023-11-13T12:22:07.586648+00:00 20000096.427999999374 35000000.014000058174 47700000.042000062764 22073572.337000008672 60261.515377188 2023-11-13T12:22:08.589049+00:00 20000096.425000000745 34999999.990000009537 47700000.029999971390 22073572.215000029653 60261.515388790 2023-11-13T12:22:09.591451+00:00 20000096.425999999046 34999999.975999951363 47699999.903999999166 22073572.469999969006 60261.515400392 2023-11-13T12:22:10.593851+00:00 20000096.423999998719 35000000.023000001907 47699999.984999999404 22073572.383999999613 60261.515411993 2023-11-13T12:22:11.596247+00:00 20000096.427000001073 35000000.000000000000 47700000.095000013709 22073572.066999968141 60261.515423415 2023-11-13T12:22:12.583027+00:00 20000096.423999991268 35000000.000000000000 47700000.055999986827 22073572.621000051498 60261.515435197 2023-11-13T12:22:13.601045+00:00 20000096.427000019699 34999999.991999976337 47699999.873999983072 22073572.440999981016 60261.515446618 2023-11-13T12:22:14.587824+00:00 20000096.424999978393 35000000.005000002682 47700000.062000043690 22073572.302999969572 60261.515458220 2023-11-13T12:22:15.590221+00:00 20000096.427999999374 34999999.990000009537 47699999.947999946773 22073572.462000008672 60261.515469822 2023-11-13T12:22:16.592623+00:00 20000096.425999999046 34999999.998999997973 47700000.022000007331 22073572.208999991417 60261.515481424 2023-11-13T12:22:17.595027+00:00 20000096.423999991268 35000000.012000001967 47700000.014999993145 22073572.291000008583 60261.515492845 2023-11-13T12:22:18.581805+00:00 20000096.427000019699 34999999.993000000715 47699999.981000013649 22073572.164000030607 60261.515504447 2023-11-13T12:22:19.584210+00:00 20000096.422999981791 34999999.999000012875 47700000.022000007331 22073572.347999930382 60261.515516229 2023-11-13T12:22:20.602233+00:00 20000096.427000019699 35000000.000999987125 47699999.993999958038 22073572.631000038236 60261.515527651 2023-11-13T12:22:21.589018+00:00 20000096.425000008196 34999999.981000013649 47700000.002000093460 22073572.618000030518 60261.515539253 2023-11-13T12:22:22.591425+00:00 20000096.425999999046 35000000.016000002623 47699999.955999970436 22073572.350999951363 60261.515550855 2023-11-13T12:22:23.593823+00:00 20000096.430999990553 35000000.022000007331 47700000.031999953091 22073572.616000059992 60261.515562456 2023-11-13T12:22:24.596218+00:00 20000096.421000000089 34999999.962999999523 47699999.971000082791 22073572.518000010401 60261.515573877 2023-11-13T12:22:25.582995+00:00 20000096.425000008196 35000000.042999982834 47700000.041000008583 22073572.658999919891 60261.515585660 2023-11-13T12:22:26.601016+00:00 20000096.427999969572 34999999.982999980450 47700000.039999961853 22073572.708000060171 60261.515597081 2023-11-13T12:22:27.587797+00:00 20000096.424000021070 34999999.984000027180 47699999.904999971390 22073572.491999980062 60261.515608683 2023-11-13T12:22:28.590203+00:00 20000096.425999999046 34999999.995999991894 47700000.014999993145 22073572.847999930382 60261.515620285 2023-11-13T12:22:29.592606+00:00 20000096.427999969572 35000000.037000000477 47700000.023000001907 22073572.452000018209 60261.515631887 2023-11-13T12:22:30.595007+00:00 20000096.425000008196 34999999.990999937057 47700000.016000032425 22073572.891000028700 60261.515643489 2023-11-13T12:22:31.597407+00:00 20000096.425999999046 34999999.994000077248 47699999.957000017166 22073572.960999969393 60261.515654909 2023-11-13T12:22:32.584185+00:00 20000096.425999999046 34999999.973999977112 47700000.038999997079 22073572.792999979109 60261.515666693 2023-11-13T12:22:33.602209+00:00 20000096.424000021070 35000000.018000006676 47700000.001000016928 22073572.619000080973 60261.515678113 2023-11-13T12:22:34.588987+00:00 20000096.426999930292 34999999.980999946594 47700000.038999967277 22073572.870000001043 60261.515689715 2023-11-13T12:22:35.591390+00:00 20000096.424000021070 35000000.044000029564 47699999.983000010252 22073572.814999941736 60261.515701136 2023-11-13T12:22:36.578157+00:00 20000096.425000071526 34999999.962000012398 47699999.991999976337 22073572.509999990463 60261.515712919 2023-11-13T12:22:37.596185+00:00 20000096.427999969572 35000000.006000041962 47699999.989000022411 22073572.855000019073 60261.515724521 2023-11-13T12:22:38.598585+00:00 20000096.422999981791 35000000.013000011444 47700000.064999997616 22073572.560000058264 60261.515735942 2023-11-13T12:22:39.585362+00:00 20000096.427999969572 34999999.982999920845 47699999.930999986827 22073572.536000009626 60261.515747724 2023-11-13T12:22:40.603383+00:00 20000096.424000021070 34999999.999000072479 47700000.005000002682 22073572.835999969393 60261.515759145 2023-11-13T12:22:41.590160+00:00 20000096.425999999046 35000000.014999993145 47699999.949999988079 22073572.912999991328 60261.515770747 2023-11-13T12:22:42.592559+00:00 20000096.427000049502 35000000.000000000000 47700000.093999981880 22073573.004999998957 60261.515782262 2023-11-13T12:22:43.587466+00:00 20000096.427999969572 34999999.976999998093 47699999.988000042737 22073573.256000000983 60261.515793970 2023-11-13T12:22:44.599015+00:00 20000096.424000021070 35000000.026000022888 47699999.970000028610 22073573.421999998391 60261.515805391 2023-11-13T12:22:45.585796+00:00 20000096.426999930292 34999999.990000009537 47699999.998999953270 22073573.385999999940 60261.515816993 2023-11-13T12:22:46.588199+00:00 20000096.422999981791 35000000.008999936283 47700000.034000039101 22073573.047000009567 60261.515828776 2023-11-13T12:22:47.606224+00:00 20000096.425999999046 34999999.998000003397 47699999.960999973118 22073573.280999999493 60261.515840197 2023-11-13T12:22:48.592998+00:00 20000096.429000020027 35000000.006999991834 47699999.986000061035 22073573.199999999255 60261.515851798 2023-11-13T12:22:49.595400+00:00 20000096.424000021070 34999999.978000000119 47700000.027999997139 22073573.339999999851 60261.515863220 2023-11-13T12:22:50.582178+00:00 20000096.425999999046 35000000.023999996483 47699999.959999918938 22073573.620999988168 60261.515875002 2023-11-13T12:22:51.600202+00:00 20000096.427000049502 34999999.992000013590 47700000.003000020981 22073573.366000000387 60261.515886423 2023-11-13T12:22:52.586980+00:00 20000096.424999948591 35000000.001999966800 47700000.011000037193 22073573.291000008583 60261.515898025 2023-11-13T12:22:53.589381+00:00 20000096.427000049502 35000000.022000007331 47700000.032999992371 22073573.211999978870 60261.515909627 2023-11-13T12:22:54.591785+00:00 20000096.421999931335 34999999.986000001431 47699999.954000011086 22073573.642000019550 60261.515921229 2023-11-13T12:22:55.594188+00:00 20000096.427000049502 34999999.973999977112 47699999.956999987364 22073573.797999981791 60261.515932831 2023-11-13T12:22:56.596586+00:00 20000096.427000049502 35000000.024000048637 47700000.055000007153 22073573.763000011444 60261.515944357 2023-11-13T12:22:57.592476+00:00 20000096.424999948591 34999999.976999998093 47700000.016999989748 22073573.223999980837 60261.515956034 2023-11-13T12:22:58.601382+00:00 20000096.429000020027 35000000.010999977589 47699999.955000013113 22073573.895000040531 60261.515967380 2023-11-13T12:22:59.581652+00:00 20000096.422999981791 34999999.995999991894 47700000.061000019312 22073573.643000010401 60261.515979163 2023-11-13T12:23:00.599665+00:00 20000096.427000049502 34999999.994999997318 47700000.006999969482 22073573.378999948502 60261.515990584 2023-11-13T12:23:01.586450+00:00 20000096.425999999046 35000000.022000007331 47699999.947000026703 22073573.627000030130 60261.516002186 2023-11-13T12:23:02.588851+00:00 20000096.423999998719 34999999.988000042737 47699999.993999958038 22073573.510999981314 60261.516013788 2023-11-13T12:23:03.591254+00:00 20000096.429999999702 35000000.015999913216 47700000.030000030994 22073573.569000009447 60261.516025390 2023-11-13T12:23:04.593649+00:00 20000096.422000009567 34999999.970000028610 47700000.001000046730 22073573.462000008672 60261.516036991 2023-11-13T12:23:05.596046+00:00 20000096.425999999046 35000000.016000032425 47700000.033999919891 22073573.635999981314 60261.516048412 2023-11-13T12:23:06.582824+00:00 20000096.423999991268 34999999.980000019073 47699999.935000061989 22073573.699000000954 60261.516060195 2023-11-13T12:23:07.600849+00:00 20000096.428000021726 35000000.045999996364 47700000.062999956310 22073573.527000069618 60261.516071616 2023-11-13T12:23:08.587627+00:00 20000096.422999981791 34999999.973999977112 47700000.003999948502 22073574.301999930292 60261.516083218 2023-11-13T12:23:09.590026+00:00 20000096.427999999374 34999999.981999993324 47700000.009000062943 22073573.930000070482 60261.516094820 2023-11-13T12:23:10.592423+00:00 20000096.423000011593 35000000.011999957263 47699999.944000013173 22073573.983999971300 60261.516106422 2023-11-13T12:23:11.594823+00:00 20000096.425999999046 35000000.004000067711 47700000.069999933243 22073573.723999980837 60261.516117843 2023-11-13T12:23:12.581601+00:00 20000096.428999990225 35000000.002999901772 47699999.965000033379 22073574.108000040054 60261.516129444 2023-11-13T12:23:13.584003+00:00 20000096.422000020742 35000000.005000002682 47699999.981999993324 22073574.105000019073 60261.516141227 2023-11-13T12:23:14.602023+00:00 20000096.427999969572 35000000.002000093460 47699999.996999979019 22073574.125000000000 60261.516152648 2023-11-13T12:23:15.588804+00:00 20000096.424000021070 34999999.982999920845 47700000.042000062764 22073573.763999938965 60261.516164250 2023-11-13T12:23:16.591206+00:00 20000096.430999990553 35000000.009000062943 47699999.929000020027 22073573.986000061035 60261.516175852 2023-11-13T12:23:17.593605+00:00 20000096.421999990940 34999999.996999986470 47700000.010999992490 22073574.052999969572 60261.516187454 2023-11-13T12:23:18.596002+00:00 20000096.425999999046 35000000.016000010073 47699999.995000019670 22073573.880999919027 60261.516198874 2023-11-13T12:23:19.582775+00:00 20000096.428000029176 34999999.998000003397 47700000.013999998569 22073573.940000060946 60261.516210658 2023-11-13T12:23:20.600796+00:00 20000096.423999968916 34999999.988999992609 47700000.005000002682 22073574.309999939054 60261.516222078 2023-11-13T12:23:21.587577+00:00 20000096.424000021070 34999999.990999996662 47700000.020999968052 22073574.332000020891 60261.516233680 2023-11-13T12:23:22.589980+00:00 20000096.427999969572 35000000.009000003338 47700000.009000003338 22073574.075000051409 60261.516245282 2023-11-13T12:23:23.592382+00:00 20000096.425000008196 35000000.008000023663 47700000.025000043213 22073574.221999999136 60261.516256884 2023-11-13T12:23:24.594778+00:00 20000096.426999989897 34999999.999999970198 47699999.976000010967 22073574.383000019938 60261.516268486 2023-11-13T12:23:25.597173+00:00 20000096.424000021070 34999999.981999993324 47699999.974999956787 22073573.884999990463 60261.516279907 2023-11-13T12:23:26.583949+00:00 20000096.425999999046 35000000.003000020981 47699999.925000011921 22073574.333999991417 60261.516291690 2023-11-13T12:23:27.601966+00:00 20000096.425999999046 34999999.998000033200 47700000.057000041008 22073574.292999979109 60261.516303110 2023-11-13T12:23:28.588744+00:00 20000096.424999948591 35000000.023999989033 47700000.049999952316 22073573.827999949455 60261.516314712 2023-11-13T12:23:29.591150+00:00 20000096.425000071526 34999999.999000012875 47699999.927999973297 22073574.059000018984 60261.516326133 2023-11-13T12:23:30.577928+00:00 20000096.426999930292 34999999.977999992669 47700000.063000082970 22073574.034000039101 60261.516337916 2023-11-13T12:23:31.595950+00:00 20000096.425999999046 35000000.008000023663 47699999.984999902546 22073574.052000049502 60261.516349518 2023-11-13T12:23:32.598352+00:00 20000096.425999999046 35000000.003000020981 47699999.961000077426 22073573.868999999017 60261.516360939 2023-11-13T12:23:33.585123+00:00 20000096.427000049502 34999999.986999988556 47700000.008000023663 22073574.337999999523 60261.516372722 2023-11-13T12:23:34.603147+00:00 20000096.424000021070 35000000.019999980927 47700000.025999903679 22073574.212999999523 60261.516384142 2023-11-13T12:23:35.589924+00:00 20000096.425999999046 34999999.993000030518 47700000.038000106812 22073574.214999999851 60261.516395744 2023-11-13T12:23:36.592327+00:00 20000096.426999930292 35000000.002999901772 47699999.888999938965 22073574.405000001192 60261.516407271 2023-11-13T12:23:37.588220+00:00 20000096.424000021070 34999999.994999997318 47700000.077999949455 22073574.516999989748 60261.516418948 2023-11-13T12:23:38.597127+00:00 20000096.427999969572 34999999.999000072479 47699999.970000028610 22073574.170000020415 60261.516430294 2023-11-13T12:23:39.577395+00:00 20000096.423000101000 34999999.993999958038 47699999.998000003397 22073574.435999989510 60261.516442076 2023-11-13T12:23:40.595416+00:00 20000096.426999930292 35000000.000000000000 47700000.005999997258 22073574.287000000477 60261.516453754 2023-11-13T12:23:41.604322+00:00 20000096.425999999046 35000000.016000032425 47700000.029999986291 22073574.664999991655 60261.516465100 2023-11-13T12:23:42.584593+00:00 20000096.425999999046 34999999.991999976337 47700000.075000017881 22073574.379999998957 60261.516476882 2023-11-13T12:23:43.602615+00:00 20000096.425999999046 35000000.016999959946 47699999.896999977529 22073574.578999999911 60261.516488303 2023-11-13T12:23:44.589394+00:00 20000096.424000021070 34999999.972000002861 47700000.061000019312 22073574.067000031471 60261.516499905 2023-11-13T12:23:45.591797+00:00 20000096.429000020027 35000000.035000093281 47699999.983999967575 22073574.723999980837 60261.516511326 2023-11-13T12:23:46.578570+00:00 20000096.422999981791 34999999.979999899864 47699999.946000039577 22073574.467000011355 60261.516523109 2023-11-13T12:23:47.596591+00:00 20000096.427000049502 34999999.980000019073 47700000.022000007331 22073574.741999980062 60261.516534530 2023-11-13T12:23:48.583373+00:00 20000096.424999948591 35000000.025000013411 47700000.008999936283 22073574.898999989033 60261.516546132 2023-11-13T12:23:49.585776+00:00 20000096.427000049502 34999999.962999999523 47700000.006000041962 22073575.203000009060 60261.516557734 2023-11-13T12:23:50.588178+00:00 20000096.424999948591 35000000.027000002563 47699999.970000028610 22073574.623000029474 60261.516569335 2023-11-13T12:23:51.590582+00:00 20000096.425999999046 34999999.994000002742 47699999.990000009537 22073574.837999999523 60261.516580937 2023-11-13T12:23:52.592976+00:00 20000096.427000049502 34999999.983000010252 47700000.059999942780 22073575.235000010580 60261.516592539 2023-11-13T12:23:53.595375+00:00 20000096.421999931335 35000000.007999986410 47699999.967000007629 22073574.932999968529 60261.516604141 2023-11-13T12:23:54.597775+00:00 20000096.427000049502 35000000.006999999285 47700000.039000026882 22073574.990000009537 60261.516615562 2023-11-13T12:23:55.584552+00:00 20000096.429000001401 35000000.010999977589 47699999.970999963582 22073575.333999991417 60261.516627164 2023-11-13T12:23:56.586947+00:00 20000096.425999999046 35000000.000000000000 47699999.970999963582 22073574.871000051498 60261.516638766 2023-11-13T12:23:57.589346+00:00 20000096.425000000745 34999999.993000030518 47699999.997000098228 22073574.633999940008 60261.516650368 2023-11-13T12:23:58.591745+00:00 20000096.422999989241 34999999.973999977112 47699999.963999986649 22073575.121000051498 60261.516661969 2023-11-13T12:23:59.594146+00:00 20000096.425999999046 35000000.027000010014 47699999.998999953270 22073575.265999909490 60261.516673571 2023-11-13T12:24:00.596541+00:00 20000096.427000019699 35000000.013000011444 47700000.034000039101 22073574.991000059992 60261.516685173 2023-11-13T12:24:01.598939+00:00 20000096.423999991268 34999999.990000009537 47700000.039000026882 22073574.881999969482 60261.516696594 2023-11-13T12:24:02.585715+00:00 20000096.426999989897 35000000.022000007331 47700000.023999996483 22073574.708000060171 60261.516708196 2023-11-13T12:24:03.588118+00:00 20000096.427000019699 34999999.987999923527 47699999.991999998689 22073575.324000000954 60261.516719798 2023-11-13T12:24:04.590526+00:00 20000096.423999991268 34999999.975000016391 47699999.993999987841 22073575.366999980062 60261.516731400 2023-11-13T12:24:05.592931+00:00 20000096.424999978393 35000000.027000069618 47700000.024000018835 22073575.047999981791 60261.516742821 2023-11-13T12:24:06.579711+00:00 20000096.425999999046 34999999.996999979019 47699999.998999983072 22073575.149000048637 60261.516754603 2023-11-13T12:24:07.597728+00:00 20000096.426999989897 34999999.980999946594 47699999.930000007153 22073575.263999938965 60261.516766024 2023-11-13T12:24:08.584509+00:00 20000096.427000049502 35000000.026000022888 47700000.074000000954 22073575.192999958992 60261.516777626 2023-11-13T12:24:09.586906+00:00 20000096.422999981791 34999999.963999986649 47699999.941999971867 22073575.404000040144 60261.516789228 2023-11-13T12:24:10.589309+00:00 20000096.425000008196 35000000.008000023663 47699999.973000049591 22073575.016999959946 60261.516800830 2023-11-13T12:24:11.591714+00:00 20000096.429000020027 35000000.054000020027 47700000.045999996364 22073575.231000069529 60261.516812432 2023-11-13T12:24:12.594118+00:00 20000096.424999948591 34999999.975999951363 47699999.974999956787 22073575.225000020117 60261.516823853 2023-11-13T12:24:13.580889+00:00 20000096.427000049502 34999999.971000082791 47699999.973000049591 22073574.684999939054 60261.516835636 2023-11-13T12:24:14.598917+00:00 20000096.421999990940 35000000.018000006676 47700000.067999958992 22073574.919000029564 60261.516847056 2023-11-13T12:24:15.585685+00:00 20000096.425999999046 34999999.951999902725 47699999.876999966800 22073575.118000030518 60261.516858658 2023-11-13T12:24:16.588089+00:00 20000096.425999999046 35000000.013000011444 47700000.039000026882 22073575.138999938965 60261.516870185 2023-11-13T12:24:17.583986+00:00 20000096.428999960423 35000000.034000039101 47700000.024000048637 22073575.180999990553 60261.516881862 2023-11-13T12:24:18.592900+00:00 20000096.423000041395 34999999.996000051498 47700000.056999921799 22073575.516000028700 60261.516893464 2023-11-13T12:24:19.595302+00:00 20000096.426999989897 35000000.012999996543 47699999.973999977112 22073575.136000040919 60261.516904991 2023-11-13T12:24:20.591197+00:00 20000096.425999999046 34999999.990999996662 47699999.966000080109 22073575.605000000447 60261.516916668 2023-11-13T12:24:21.600102+00:00 20000096.424999948591 34999999.986000001431 47700000.092000007629 22073575.263999998569 60261.516928013 2023-11-13T12:24:22.580378+00:00 20000096.425999999046 35000000.027999997139 47699999.996999979019 22073575.433999989182 60261.516939797 2023-11-13T12:24:23.598395+00:00 20000096.425000071526 34999999.956000000238 47699999.868000030518 22073575.492000009865 60261.516951217 2023-11-13T12:24:24.585179+00:00 20000096.429999951273 35000000.031000018120 47700000.145999997854 22073575.488999988884 60261.516962819 2023-11-13T12:24:25.587580+00:00 20000096.422999981791 34999999.992000013590 47699999.902000010014 22073575.765999998897 60261.516974421 2023-11-13T12:24:26.589982+00:00 20000096.427000049502 34999999.989999949932 47700000.020000010729 22073575.293999999762 60261.516986023 2023-11-13T12:24:27.592378+00:00 20000096.422999981791 35000000.005000002682 47699999.990999996662 22073575.333000000566 60261.516997625 2023-11-13T12:24:28.594777+00:00 20000096.425999999046 35000000.005000047386 47699999.995999991894 22073575.493000000715 60261.517009046 2023-11-13T12:24:29.581554+00:00 20000096.425999999046 34999999.997999973595 47700000.014999993145 22073575.407999988645 60261.517020829 2023-11-13T12:24:30.599581+00:00 20000096.424000021070 34999999.976000010967 47699999.925999999046 22073575.426999989897 60261.517032249 2023-11-13T12:24:31.586359+00:00 20000096.427000049502 35000000.010999977589 47700000.115000009537 22073575.563000019640 60261.517043965 2023-11-13T12:24:32.598606+00:00 20000096.426999930292 35000000.043000042439 47700000.021000027657 22073575.102999988943 60261.517055458 2023-11-13T12:24:33.591625+00:00 20000096.427000049502 34999999.985999941826 47699999.885999977589 22073575.402000010014 60261.517067065 2023-11-13T12:24:34.594366+00:00 20000096.422999981791 34999999.981999993324 47700000.076000027359 22073575.587999999523 60261.517078485 2023-11-13T12:24:35.581147+00:00 20000096.425999999046 35000000.007000088692 47699999.965999960899 22073575.731000009924 60261.517090087 2023-11-13T12:24:36.583548+00:00 20000096.427000049502 34999999.964999906719 47700000.019000053406 22073575.825999978930 60261.517101870 2023-11-13T12:24:37.601578+00:00 20000096.425999999046 35000000.026000022888 47700000.027999997139 22073575.889999989420 60261.517113291 2023-11-13T12:24:38.588356+00:00 20000096.426999930292 35000000.011000037193 47700000.062999956310 22073575.493000030518 60261.517124893 2023-11-13T12:24:39.590763+00:00 20000096.425999999046 34999999.998999953270 47699999.866999976337 22073575.841000020504 60261.517136495 2023-11-13T12:24:40.593161+00:00 20000096.423000101000 34999999.999000072479 47700000.029000036418 22073576.056999981403 60261.517148097 2023-11-13T12:24:41.595563+00:00 20000096.427999969572 35000000.016999959946 47699999.992999911308 22073575.727999988943 60261.517159518 2023-11-13T12:24:42.582339+00:00 20000096.424999948591 35000000.000000000000 47700000.012000076473 22073575.300999999046 60261.517171119 2023-11-13T12:24:43.584735+00:00 20000096.427999969572 34999999.983000040054 47699999.963999986649 22073575.666999999434 60261.517182721 2023-11-13T12:24:44.587134+00:00 20000096.425000071526 35000000.003999948502 47700000.047999978065 22073576.065000060946 60261.517194323 2023-11-13T12:24:45.589536+00:00 20000096.426999930292 35000000.003999948502 47700000.050999999046 22073576.225999951363 60261.517205925 2023-11-13T12:24:46.591944+00:00 20000096.421000000089 35000000.005000106990 47699999.957999937236 22073576.034999970347 60261.517217527 2023-11-13T12:24:47.594344+00:00 20000096.428000088781 34999999.966999888420 47699999.957000002265 22073575.824000000954 60261.517229129 2023-11-13T12:24:48.596738+00:00 20000096.427000001073 35000000.035000093281 47700000.052999988198 22073575.974000100046 60261.517240550 2023-11-13T12:24:49.583514+00:00 20000096.421999998391 34999999.974999986589 47699999.974000006914 22073576.005999919027 60261.517252152 2023-11-13T12:24:50.585908+00:00 20000096.429000008851 35000000.009000003338 47699999.999000012875 22073576.021000031382 60261.517263753 2023-11-13T12:24:51.588310+00:00 20000096.425000000745 34999999.991999998689 47699999.986999958754 22073575.907999988645 60261.517275356 2023-11-13T12:24:52.590714+00:00 20000096.427999999374 35000000.023999996483 47700000.030000030994 22073575.947999950498 60261.517286777 2023-11-13T12:24:53.577492+00:00 20000096.422999989241 34999999.972000002861 47700000.018000006676 22073575.953999999911 60261.517298559 2023-11-13T12:24:54.595518+00:00 20000096.426000010222 34999999.989999979734 47699999.945999979973 22073575.776000019163 60261.517310161 2023-11-13T12:24:55.597915+00:00 20000096.423999991268 35000000.013000011444 47700000.030000030994 22073576.175000071526 60261.517321582 2023-11-13T12:24:56.584665+00:00 20000096.427999999374 35000000.018999986351 47699999.956999957561 22073576.179999951273 60261.517333365 2023-11-13T12:24:57.602692+00:00 20000096.426999989897 35000000.002000026405 47700000.018000066280 22073576.278000000864 60261.517344785 2023-11-13T12:24:58.589470+00:00 20000096.425000008196 34999999.976999998093 47699999.972000002861 22073576.259999990463 60261.517356387 2023-11-13T12:24:59.591872+00:00 20000096.424999978393 35000000.000000000000 47700000.069999933243 22073576.318000078201 60261.517367914 2023-11-13T12:25:00.587758+00:00 20000096.429000020027 35000000.015999972820 47699999.947000026703 22073576.795999880880 60261.517379591 2023-11-13T12:25:01.596662+00:00 20000096.422000020742 34999999.994000017643 47699999.991999976337 22073576.337000008672 60261.517390937 2023-11-13T12:25:02.576933+00:00 20000096.425999999046 34999999.964999966323 47700000.006999969482 22073576.201000090688 60261.517402719 2023-11-13T12:25:03.594952+00:00 20000096.424999948591 35000000.071000039577 47700000.062000043690 22073576.446999911219 60261.517414397 2023-11-13T12:25:04.603856+00:00 20000096.425999999046 34999999.956000030041 47699999.952999949455 22073576.429000020027 60261.517425742 2023-11-13T12:25:05.584130+00:00 20000096.427000049502 35000000.010999917984 47700000.029000036418 22073576.554000020027 60261.517437525 2023-11-13T12:25:06.602158+00:00 20000096.423999968916 34999999.991999976337 47700000.019000053406 22073576.531999949366 60261.517448946 2023-11-13T12:25:07.588941+00:00 20000096.428000029176 34999999.996000051498 47699999.963999986649 22073575.934000018984 60261.517460548 2023-11-13T12:25:08.591343+00:00 20000096.423999968916 35000000.006000041962 47699999.994999997318 22073576.264000058174 60261.517471969 2023-11-13T12:25:09.578122+00:00 20000096.425000008196 35000000.003999948502 47699999.967999987304 22073576.271999999881 60261.517483752 2023-11-13T12:25:10.596138+00:00 20000096.426999989897 35000000.003999948502 47700000.027000002563 22073576.826999999583 60261.517495173 2023-11-13T12:25:11.582917+00:00 20000096.426999989897 34999999.987000107765 47700000.021999999881 22073576.570999998599 60261.517506775 2023-11-13T12:25:12.585318+00:00 20000096.425000008196 34999999.997999906540 47699999.976999998093 22073576.796000000089 60261.517518557 2023-11-13T12:25:13.603341+00:00 20000096.425000008196 35000000.004000067711 47699999.976999998093 22073576.866000000387 60261.517529978 2023-11-13T12:25:14.590124+00:00 20000096.428000029176 35000000.000000000000 47700000.039000026882 22073576.370000001043 60261.517541580 2023-11-13T12:25:15.592526+00:00 20000096.424000021070 35000000.010999917984 47699999.964999966323 22073576.739999979734 60261.517553001 2023-11-13T12:25:16.579304+00:00 20000096.424999948591 34999999.994999997318 47700000.049000017345 22073576.363000009209 60261.517564784 2023-11-13T12:25:17.597327+00:00 20000096.424999948591 34999999.991000063717 47699999.961999952793 22073576.499000009149 60261.517576205 2023-11-13T12:25:18.584113+00:00 20000096.427000049502 35000000.005000002682 47700000.027999997139 22073576.738000009209 60261.517587807 2023-11-13T12:25:19.586514+00:00 20000096.427999969572 35000000.019999980927 47700000.021000027657 22073576.767999980599 60261.517599409 2023-11-13T12:25:20.588915+00:00 20000096.424000021070 34999999.987000003457 47699999.954000003636 22073576.639000028372 60261.517611010 2023-11-13T12:25:21.591318+00:00 20000096.425999999046 34999999.994999997318 47700000.024000048637 22073576.491999980062 60261.517622612 2023-11-13T12:25:22.593717+00:00 20000096.424999948591 35000000.008000001311 47699999.935999989510 22073576.605000019073 60261.517634034 2023-11-13T12:25:23.580499+00:00 20000096.425000071526 34999999.981999993324 47700000.072999946773 22073576.816999968141 60261.517645816 2023-11-13T12:25:24.598518+00:00 20000096.424999948591 34999999.983000010252 47699999.927000053227 22073576.897999998182 60261.517657237 2023-11-13T12:25:25.585293+00:00 20000096.427999969572 35000000.023999989033 47700000.077000021935 22073576.549000021070 60261.517668839 2023-11-13T12:25:26.587694+00:00 20000096.425000071526 35000000.006999999285 47699999.905999898911 22073576.930999990553 60261.517680441 2023-11-13T12:25:27.590100+00:00 20000096.424000021070 35000000.008000023663 47700000.088999986649 22073576.870000001043 60261.517692043 2023-11-13T12:25:28.592500+00:00 20000096.428999900818 34999999.987999983132 47699999.947000026703 22073577.038999971002 60261.517703464 2023-11-13T12:25:29.579279+00:00 20000096.425999999046 34999999.988000042737 47700000.029000036418 22073577.333999991417 60261.517715246 2023-11-13T12:25:30.597296+00:00 20000096.425000071526 35000000.018999986351 47699999.990000009537 22073576.905000030994 60261.517726848 2023-11-13T12:25:31.599696+00:00 20000096.424999948591 35000000.015999972820 47700000.026000022888 22073576.831999961287 60261.517738269 2023-11-13T12:25:32.586469+00:00 20000096.422999981791 34999999.987000048161 47700000.000000000000 22073577.169000029564 60261.517749871 2023-11-13T12:25:33.588877+00:00 20000096.428000088781 34999999.978999972343 47700000.021999999881 22073576.878999948502 60261.517761473 2023-11-13T12:25:34.591281+00:00 20000096.426999930292 35000000.018999986351 47699999.969999998808 22073576.685000058264 60261.517773075 2023-11-13T12:25:35.593682+00:00 20000096.425000071526 34999999.983000040054 47699999.990999996662 22073577.098999980837 60261.517784496 2023-11-13T12:25:36.580458+00:00 20000096.426999930292 35000000.013000011444 47699999.992000013590 22073576.421000000089 60261.517796279 2023-11-13T12:25:37.598489+00:00 20000096.425000071526 35000000.016999959946 47700000.055999986827 22073577.754000071436 60261.517807700 2023-11-13T12:25:38.585265+00:00 20000096.429000020027 34999999.991999976337 47699999.981000013649 22073576.745999928564 60261.517819302 2023-11-13T12:25:39.587664+00:00 20000096.424999948591 34999999.985000006855 47699999.949999988079 22073576.763000011444 60261.517830904 2023-11-13T12:25:40.590071+00:00 20000096.424000021070 34999999.980999946594 47700000.004000008106 22073577.330999970436 60261.517842506 2023-11-13T12:25:41.592474+00:00 20000096.425999999046 35000000.022000066936 47700000.064999997616 22073576.432999968529 60261.517854108 2023-11-13T12:25:42.594880+00:00 20000096.425000000745 34999999.982999920845 47699999.999000012875 22073576.987000111490 60261.517865634 2023-11-13T12:25:43.590773+00:00 20000096.425000000745 35000000.032000057399 47700000.023999929428 22073577.000000000000 60261.517877311 2023-11-13T12:25:44.599675+00:00 20000096.427999999374 35000000.003999948502 47699999.942000031471 22073576.515999909490 60261.517888657 2023-11-13T12:25:45.579950+00:00 20000096.423999991268 34999999.976000070572 47700000.037000060081 22073576.952000018209 60261.517900439 2023-11-13T12:25:46.597967+00:00 20000096.427999999374 35000000.005999922752 47700000.019999980927 22073576.973000049591 60261.517911861 2023-11-13T12:25:47.584753+00:00 20000096.423999991268 35000000.003000020981 47699999.967999942601 22073576.830999970436 60261.517923462 2023-11-13T12:25:48.587151+00:00 20000096.427000019699 35000000.004000067711 47700000.030000090599 22073576.628999948502 60261.517935064 2023-11-13T12:25:49.589554+00:00 20000096.423999991268 34999999.974999897182 47699999.905999898911 22073577.265000101179 60261.517946666 2023-11-13T12:25:50.591947+00:00 20000096.423999991268 35000000.014000058174 47700000.030000090599 22073577.615999940783 60261.517958268 2023-11-13T12:25:51.594350+00:00 20000096.427999999374 35000000.005999997258 47700000.094999909401 22073577.024000048637 60261.517969689 2023-11-13T12:25:52.581127+00:00 20000096.425999999046 34999999.983999997377 47699999.850000016391 22073577.210999969393 60261.517981471 2023-11-13T12:25:53.599145+00:00 20000096.425999999046 34999999.996000006795 47700000.083999991417 22073576.740999940783 60261.517992893 2023-11-13T12:25:54.585925+00:00 20000096.423999991268 35000000.032999992371 47699999.966999992728 22073577.209000110626 60261.518004495 2023-11-13T12:25:55.588325+00:00 20000096.427000019699 34999999.976999998093 47700000.005999997258 22073577.356999989599 60261.518015916 2023-11-13T12:25:56.575108+00:00 20000096.425999999046 35000000.006999999285 47699999.975000008941 22073576.944000009447 60261.518027698 2023-11-13T12:25:57.593133+00:00 20000096.423999968916 34999999.988000012934 47700000.018000006676 22073577.405999999493 60261.518039300 2023-11-13T12:25:58.595532+00:00 20000096.429000020027 35000000.019999980927 47700000.070999979973 22073576.954999998212 60261.518050721 2023-11-13T12:25:59.582311+00:00 20000096.425000008196 34999999.999000012875 47699999.998000003397 22073576.831000000238 60261.518062504 2023-11-13T12:26:00.600331+00:00 20000096.422999981791 34999999.965000033379 47699999.934000022709 22073577.370000001043 60261.518073925 2023-11-13T12:26:01.587114+00:00 20000096.428000029176 35000000.037999987602 47700000.005000002682 22073576.996999990195 60261.518085527 2023-11-13T12:26:02.589516+00:00 20000096.421999990940 34999999.999000012875 47699999.945999979973 22073577.438000008464 60261.518096948 2023-11-13T12:26:03.576296+00:00 20000096.428999960423 34999999.969999969006 47700000.027999997139 22073577.368999991566 60261.518108731 2023-11-13T12:26:04.594320+00:00 20000096.426000058651 35000000.041000008583 47700000.045000016689 22073577.166999999434 60261.518120151 2023-11-13T12:26:05.581099+00:00 20000096.423999968916 34999999.988999962807 47699999.973999977112 22073577.236000001431 60261.518131753 2023-11-13T12:26:06.583498+00:00 20000096.425000008196 34999999.978999972343 47699999.971000082791 22073577.603999998420 60261.518143536 2023-11-13T12:26:07.601517+00:00 20000096.429000020027 35000000.007000088692 47700000.038999922574 22073577.300000008196 60261.518154957 2023-11-13T12:26:08.588301+00:00 20000096.425999939442 35000000.016999959946 47699999.989000082016 22073577.291999999434 60261.518166559 2023-11-13T12:26:09.590705+00:00 20000096.425000071526 34999999.980000019073 47700000.011999957263 22073577.276999980211 60261.518178161 2023-11-13T12:26:10.593104+00:00 20000096.423999909312 35000000.003000020981 47699999.954000003636 22073577.611000001431 60261.518189763 2023-11-13T12:26:11.595503+00:00 20000096.425999999046 34999999.992999911308 47700000.008999936283 22073577.553000029176 60261.518201184 2023-11-13T12:26:12.582280+00:00 20000096.425000071526 35000000.018000006676 47700000.061000108719 22073577.659999970347 60261.518212786 2023-11-13T12:26:13.584682+00:00 20000096.427000049502 34999999.987000107765 47699999.995999932289 22073578.085000038147 60261.518224387 2023-11-13T12:26:14.587083+00:00 20000096.426999930292 35000000.011999957263 47699999.942000031471 22073577.469999969006 60261.518235989 2023-11-13T12:26:15.589487+00:00 20000096.427000049502 35000000.006999969482 47700000.039000026882 22073577.633000019938 60261.518247591 2023-11-13T12:26:16.591897+00:00 20000096.422999981791 34999999.991000063717 47700000.044999957085 22073577.422999981791 60261.518259193 2023-11-13T12:26:17.594297+00:00 20000096.424999948591 34999999.972999930382 47699999.909000001848 22073577.814000010490 60261.518270795 2023-11-13T12:26:18.596694+00:00 20000096.428000088781 35000000.021000027657 47700000.017999991775 22073577.560999989510 60261.518282239 2023-11-13T12:26:19.585499+00:00 20000096.424999948591 35000000.021999962628 47700000.031000018120 22073577.532000008970 60261.518293961 2023-11-13T12:26:20.598210+00:00 20000096.427000049502 34999999.981999993324 47699999.977999992669 22073577.752000030130 60261.518305309 2023-11-13T12:26:21.578678+00:00 20000096.425999999046 34999999.991000063717 47700000.019999980927 22073577.927999969572 60261.518317091 2023-11-13T12:26:22.596706+00:00 20000096.423999909312 35000000.009000003338 47699999.998000033200 22073577.317999958992 60261.518328513 2023-11-13T12:26:23.583479+00:00 20000096.425999999046 34999999.994000002742 47699999.962000012398 22073578.141000028700 60261.518340115 2023-11-13T12:26:24.585877+00:00 20000096.425999999046 34999999.995999991894 47700000.028999976814 22073577.815999981016 60261.518351716 2023-11-13T12:26:25.588278+00:00 20000096.425999999046 35000000.006999999285 47700000.001999966800 22073577.892000079155 60261.518363318 2023-11-13T12:26:26.590682+00:00 20000096.425000071526 35000000.004000008106 47699999.997000038624 22073577.572999950498 60261.518374920 2023-11-13T12:26:27.593088+00:00 20000096.426999930292 35000000.009999990463 47699999.980000019073 22073578.046000000089 60261.518386446 2023-11-13T12:26:28.588982+00:00 20000096.424000021070 34999999.998000033200 47700000.075999982655 22073577.771999958903 60261.518398124 2023-11-13T12:26:29.597883+00:00 20000096.425999999046 34999999.986999988556 47699999.975000016391 22073578.096000079066 60261.518409469 2023-11-13T12:26:30.578155+00:00 20000096.425000071526 34999999.987999983132 47699999.865000009537 22073578.059000018984 60261.518421252 2023-11-13T12:26:31.596172+00:00 20000096.429999951273 35000000.032999992371 47700000.074000000954 22073577.610999941826 60261.518432673 2023-11-13T12:26:32.582952+00:00 20000096.422999981791 34999999.988000042737 47700000.094999909401 22073577.674999948591 60261.518444275 2023-11-13T12:26:33.585353+00:00 20000096.425000071526 35000000.013000011444 47699999.958000056446 22073577.780000090599 60261.518455877 2023-11-13T12:26:34.587756+00:00 20000096.425999999046 35000000.018000006676 47699999.983999967575 22073577.844999909401 60261.518467478 2023-11-13T12:26:35.590157+00:00 20000096.425999999046 34999999.952999949455 47699999.929000020027 22073578.260000109673 60261.518479080 2023-11-13T12:26:36.592559+00:00 20000096.425000000745 34999999.992000043392 47700000.118000030518 22073578.203999999911 60261.518490502 2023-11-13T12:26:37.579338+00:00 20000096.425000000745 35000000.028999917209 47700000.018999926746 22073578.256999969482 60261.518502284 2023-11-13T12:26:38.597353+00:00 20000096.431000001729 35000000.007000088692 47699999.955000042915 22073578.528999920934 60261.518513705 2023-11-13T12:26:39.584133+00:00 20000096.422999989241 35000000.000999927521 47700000.001999996603 22073578.013000011444 60261.518525307 2023-11-13T12:26:40.586539+00:00 20000096.425999999046 35000000.007000088692 47699999.961999997497 22073578.861999988556 60261.518536909 2023-11-13T12:26:41.588942+00:00 20000096.426000010222 34999999.977999933064 47699999.965000003576 22073578.497000098228 60261.518548511 2023-11-13T12:26:42.591341+00:00 20000096.424999978393 34999999.983000040054 47699999.997000008821 22073578.828999999911 60261.518560113 2023-11-13T12:26:43.593742+00:00 20000096.424000021070 35000000.024999983609 47700000.016999989748 22073578.643999930471 60261.518571534 2023-11-13T12:26:44.580528+00:00 20000096.425999999046 34999999.993000030518 47700000.053999990225 22073578.756000038236 60261.518583316 2023-11-13T12:26:45.598539+00:00 20000096.425999999046 34999999.975999951363 47699999.990000009537 22073578.511999960989 60261.518594737 2023-11-13T12:26:46.585310+00:00 20000096.430999990553 35000000.022000066936 47700000.010999977589 22073578.699000000954 60261.518606339 2023-11-13T12:26:47.587712+00:00 20000096.421999990940 34999999.980999946594 47699999.989000022411 22073578.403999999166 60261.518617941 2023-11-13T12:26:48.590112+00:00 20000096.425000008196 35000000.006999969482 47699999.948000006378 22073578.650000009686 60261.518629543 2023-11-13T12:26:49.592512+00:00 20000096.423999968916 35000000.030000090599 47700000.106999933720 22073578.228999998420 60261.518640964 2023-11-13T12:26:50.579289+00:00 20000096.422000050545 34999999.954999923706 47699999.936000108719 22073578.317999988794 60261.518652566 2023-11-13T12:26:51.581690+00:00 20000096.428999960423 35000000.018000006676 47700000.024999983609 22073578.872999999672 60261.518664348 2023-11-13T12:26:52.599712+00:00 20000096.429000020027 34999999.987000003457 47699999.982999920845 22073578.272000011057 60261.518675770 2023-11-13T12:26:53.586491+00:00 20000096.423999968916 35000000.015000000596 47699999.983000040054 22073578.467000011355 60261.518687371 2023-11-13T12:26:54.588893+00:00 20000096.425000008196 35000000.011999987066 47700000.055000066757 22073578.525999989361 60261.518698973 2023-11-13T12:26:55.591291+00:00 20000096.425999999046 34999999.998000010848 47699999.901999950409 22073578.636000011116 60261.518710575 2023-11-13T12:26:56.593695+00:00 20000096.427000049502 34999999.976999998093 47700000.003000020981 22073578.403000000864 60261.518721996 2023-11-13T12:26:57.580475+00:00 20000096.424999948591 35000000.011999987066 47700000.043999910355 22073579.029000010341 60261.518733598 2023-11-13T12:26:58.582878+00:00 20000096.425999999046 34999999.993000000715 47700000.026000022888 22073578.596999999136 60261.518745200 2023-11-13T12:26:59.585281+00:00 20000096.425999999046 35000000.004000008106 47699999.910000093281 22073578.688999950886 60261.518756802 2023-11-13T12:27:00.587673+00:00 20000096.427000049502 34999999.994999997318 47700000.077999949455 22073578.904000040144 60261.518768404 2023-11-13T12:27:01.590076+00:00 20000096.423999968916 35000000.023000001907 47699999.947000026703 22073578.808999959379 60261.518780006 2023-11-13T12:27:02.592478+00:00 20000096.425000008196 34999999.999000012875 47700000.051999993622 22073578.672000050545 60261.518791608 2023-11-13T12:27:03.594881+00:00 20000096.427000049502 34999999.984999947250 47699999.956000022590 22073578.839999970049 60261.518803028 2023-11-13T12:27:04.581655+00:00 20000096.424999948591 35000000.004000008106 47700000.054999977350 22073579.267000019550 60261.518814811 2023-11-13T12:27:05.599682+00:00 20000096.429000020027 34999999.976000010967 47699999.990999996662 22073579.076999958605 60261.518826232 2023-11-13T12:27:06.586455+00:00 20000096.422999981791 35000000.032999992371 47700000.082999996841 22073578.892000019550 60261.518837834 2023-11-13T12:27:07.588860+00:00 20000096.427999969572 34999999.988999962807 47699999.907000012696 22073579.392000019550 60261.518849361 2023-11-13T12:27:08.584757+00:00 20000096.425999999046 35000000.027999997139 47699999.987999983132 22073578.682999968529 60261.518861038 2023-11-13T12:27:09.593668+00:00 20000096.422000050545 34999999.984000086784 47699999.987000048161 22073578.875000059605 60261.518872640 2023-11-13T12:27:10.596064+00:00 20000096.426999930292 34999999.985000006855 47700000.079000003636 22073578.882999900728 60261.518884166 2023-11-13T12:27:11.591953+00:00 20000096.427000049502 35000000.009999990463 47699999.964999966323 22073578.877000089735 60261.518895843 2023-11-13T12:27:12.600863+00:00 20000096.424999948591 34999999.996999979019 47699999.990000009537 22073579.207999940962 60261.518907189 2023-11-13T12:27:13.581135+00:00 20000096.424000021070 35000000.003999948502 47699999.985000006855 22073579.256000038236 60261.518918972 2023-11-13T12:27:14.599156+00:00 20000096.427999969572 35000000.009000062943 47700000.023999929428 22073579.278000000864 60261.518930393 2023-11-13T12:27:15.585935+00:00 20000096.425999999046 34999999.990999937057 47699999.905000090599 22073579.639999989420 60261.518941995 2023-11-13T12:27:16.588343+00:00 20000096.424000021070 35000000.024000048637 47700000.156999953091 22073579.328999999911 60261.518953416 2023-11-13T12:27:17.575115+00:00 20000096.427000049502 34999999.990000009537 47699999.949000000954 22073579.167999979109 60261.518965198 2023-11-13T12:27:18.593134+00:00 20000096.427000049502 34999999.973999977112 47699999.971000082791 22073579.251999970526 60261.518976800 2023-11-13T12:27:19.595532+00:00 20000096.426999930292 35000000.013999938965 47700000.028999917209 22073578.692000031471 60261.518988221 2023-11-13T12:27:20.582314+00:00 20000096.427999969572 34999999.986000061035 47699999.986999988556 22073579.537999991328 60261.519000004 2023-11-13T12:27:21.600340+00:00 20000096.420000080019 35000000.001999966800 47699999.917999982834 22073579.078999999911 60261.519011425 2023-11-13T12:27:22.587119+00:00 20000096.426999930292 35000000.006999969482 47700000.043000102043 22073579.264000058174 60261.519023027 2023-11-13T12:27:23.589523+00:00 20000096.425000071526 34999999.981999993324 47699999.983999967575 22073579.218999978155 60261.519034448 2023-11-13T12:27:24.576302+00:00 20000096.424999948591 35000000.027000002563 47700000.067000001669 22073578.952999949455 60261.519046231 2023-11-13T12:27:25.594327+00:00 20000096.427999969572 34999999.996999986470 47699999.992000013590 22073578.570000048727 60261.519057652 2023-11-13T12:27:26.581105+00:00 20000096.425999999046 35000000.009999990463 47699999.968999981880 22073579.419999960810 60261.519069253 2023-11-13T12:27:27.583505+00:00 20000096.424000021070 34999999.977000027895 47700000.010000020266 22073578.919000029564 60261.519081036 2023-11-13T12:27:28.601528+00:00 20000096.425999999046 34999999.993999987841 47700000.005999982357 22073579.386000040919 60261.519092457 2023-11-13T12:27:29.588305+00:00 20000096.427999969572 35000000.027000010014 47699999.986999988556 22073579.116999980062 60261.519104059 2023-11-13T12:27:30.590707+00:00 20000096.425000000745 34999999.958999991417 47700000.004000008106 22073579.436999920756 60261.519115480 2023-11-13T12:27:31.577487+00:00 20000096.421999998391 35000000.008000023663 47700000.005000002682 22073579.100000020117 60261.519127263 2023-11-13T12:27:32.595513+00:00 20000096.429999988526 35000000.005999982357 47699999.999000012875 22073579.253000020981 60261.519138684 2023-11-13T12:27:33.582295+00:00 20000096.425000008196 35000000.026000022888 47700000.033999979496 22073579.896999958903 60261.519150286 2023-11-13T12:27:34.584696+00:00 20000096.423999991268 35000000.001999966800 47699999.985000006855 22073579.788000110537 60261.519161887 2023-11-13T12:27:35.587096+00:00 20000096.425999999046 34999999.976999998093 47699999.983999967575 22073579.758000001311 60261.519173489 2023-11-13T12:27:36.589493+00:00 20000096.426999989897 35000000.005999982357 47699999.980000019073 22073579.565000001341 60261.519185091 2023-11-13T12:27:37.591896+00:00 20000096.425999999046 35000000.006999969482 47700000.047000050545 22073579.335999999195 60261.519196512 2023-11-13T12:27:38.578674+00:00 20000096.426000028849 34999999.994999997318 47699999.962000012398 22073579.660999998450 60261.519208295 2023-11-13T12:27:39.596693+00:00 20000096.426999989897 35000000.009000062943 47699999.990000009537 22073579.565999999642 60261.519219716 2023-11-13T12:27:40.583469+00:00 20000096.423999991268 34999999.993999958038 47699999.995999932289 22073579.507999990135 60261.519231318 2023-11-13T12:27:41.585869+00:00 20000096.427000019699 34999999.996000051498 47700000.064000010490 22073579.331000000238 60261.519242920 2023-11-13T12:27:42.588274+00:00 20000096.425999969244 35000000.008000023663 47699999.993000030518 22073579.728999998420 60261.519254522 2023-11-13T12:27:43.590680+00:00 20000096.423000041395 34999999.987999923527 47699999.977999933064 22073579.791000008583 60261.519265943 2023-11-13T12:27:44.577452+00:00 20000096.430000010878 35000000.016000032425 47699999.964000113308 22073579.536000009626 60261.519277725 2023-11-13T12:27:45.595480+00:00 20000096.421999990940 34999999.993000030518 47699999.997999906540 22073579.539999991655 60261.519289327 2023-11-13T12:27:46.597864+00:00 20000096.425999999046 35000000.003000020981 47699999.973999977112 22073579.575000021607 60261.519300748 2023-11-13T12:27:47.584637+00:00 20000096.426999989897 35000000.023000001907 47700000.062000006437 22073579.608999971300 60261.519312350 2023-11-13T12:27:48.587037+00:00 20000096.426999989897 34999999.972000002861 47699999.958999991417 22073579.824000000954 60261.519323952 2023-11-13T12:27:49.589436+00:00 20000096.425999999046 34999999.990999937057 47700000.036000013351 22073579.666000008583 60261.519335554 2023-11-13T12:27:50.591839+00:00 20000096.424000021070 35000000.004000067711 47700000.010999977589 22073579.415000021458 60261.519347080 2023-11-13T12:27:51.587740+00:00 20000096.425999999046 34999999.997999906540 47699999.976000040770 22073579.666999999434 60261.519358757 2023-11-13T12:27:52.596640+00:00 20000096.423999968916 35000000.014999993145 47700000.068999953568 22073579.809999998659 60261.519370103 2023-11-13T12:27:53.576911+00:00 20000096.429000020027 35000000.002000093460 47699999.984000027180 22073580.199000000954 60261.519381886 2023-11-13T12:27:54.594932+00:00 20000096.426999989897 34999999.990000002086 47699999.963999986649 22073580.132999960333 60261.519393488 2023-11-13T12:27:55.597336+00:00 20000096.425000071526 35000000.001999996603 47699999.988000042737 22073580.062000039965 60261.519404909 2023-11-13T12:27:56.584117+00:00 20000096.421999931335 35000000.022999987006 47700000.056999981403 22073580.079999979585 60261.519416511 2023-11-13T12:27:57.586517+00:00 20000096.427999969572 34999999.983999997377 47699999.932000041008 22073580.532999988645 60261.519428113 2023-11-13T12:27:58.588921+00:00 20000096.425000071526 35000000.006000012159 47699999.978999972343 22073580.419999960810 60261.519439714 2023-11-13T12:27:59.591324+00:00 20000096.424999948591 34999999.976000010967 47700000.067999958992 22073580.207000020891 60261.519451135 2023-11-13T12:28:00.578097+00:00 20000096.425000071526 34999999.998999983072 47699999.950999982655 22073579.999000068754 60261.519462918 2023-11-13T12:28:01.596116+00:00 20000096.430999990553 35000000.008000023663 47700000.022000066936 22073580.375999931246 60261.519474339 2023-11-13T12:28:02.582893+00:00 20000096.419999960810 35000000.002999961376 47699999.981999993324 22073579.991999980062 60261.519485941 2023-11-13T12:28:03.585298+00:00 20000096.425999999046 34999999.990000009537 47700000.013000011444 22073580.456000089645 60261.519497362 2023-11-13T12:28:04.572077+00:00 20000096.425999999046 35000000.013000011444 47700000.003000020981 22073580.060999989510 60261.519509145 2023-11-13T12:28:05.590099+00:00 20000096.427999969572 34999999.986999988556 47699999.959999918938 22073580.143000010401 60261.519520747 2023-11-13T12:28:06.592503+00:00 20000096.427000049502 35000000.025000043213 47700000.031000018120 22073579.955999970436 60261.519532167 2023-11-13T12:28:07.579277+00:00 20000096.422999981791 34999999.970999963582 47699999.994999997318 22073580.179000020027 60261.519543950 2023-11-13T12:28:08.597285+00:00 20000096.425999999046 35000000.010000050068 47699999.950999982655 22073580.194999929518 60261.519555436 2023-11-13T12:28:09.589616+00:00 20000096.425999999046 34999999.981999993324 47700000.092000000179 22073580.096000079066 60261.519567079 2023-11-13T12:28:10.595608+00:00 20000096.425999999046 35000000.034000039101 47699999.987000003457 22073580.523999929428 60261.519578500 2023-11-13T12:28:11.582380+00:00 20000096.424999948591 34999999.981999993324 47699999.998000003397 22073580.285000089556 60261.519590102 2023-11-13T12:28:12.584781+00:00 20000096.425999999046 34999999.997999906540 47699999.983999997377 22073580.603999968618 60261.519601628 2023-11-13T12:28:13.580674+00:00 20000096.427000049502 35000000.022000066936 47699999.966000020504 22073580.370000001043 60261.519613306 2023-11-13T12:28:14.589587+00:00 20000096.424000021070 34999999.990999937057 47699999.993999987841 22073580.503000020981 60261.519624908 2023-11-13T12:28:15.591992+00:00 20000096.429999951273 35000000.003000020981 47700000.063000023365 22073580.039999961853 60261.519636434 2023-11-13T12:28:16.587891+00:00 20000096.421000000089 35000000.016999959946 47700000.055000007153 22073580.210999969393 60261.519648111 2023-11-13T12:28:17.596797+00:00 20000096.427999969572 34999999.961000077426 47699999.982999980450 22073580.248000029474 60261.519659457 2023-11-13T12:28:18.577067+00:00 20000096.424000021070 35000000.005000002682 47699999.901000022888 22073580.337000008672 60261.519671239 2023-11-13T12:28:19.595087+00:00 20000096.427000049502 35000000.005000002682 47699999.995999991894 22073580.182000041008 60261.519682661 2023-11-13T12:28:20.581866+00:00 20000096.427999969572 34999999.990000009537 47699999.962999939919 22073580.210999969393 60261.519694262 2023-11-13T12:28:21.584264+00:00 20000096.425000071526 34999999.993999958038 47700000.029000036418 22073580.569999929518 60261.519705864 2023-11-13T12:28:22.586666+00:00 20000096.425999999046 35000000.032999992371 47700000.108000040054 22073580.175000071526 60261.519717466 2023-11-13T12:28:23.589063+00:00 20000096.423000000417 34999999.988999962807 47699999.927999973297 22073580.263999998569 60261.519729068 2023-11-13T12:28:24.591463+00:00 20000096.425999999046 34999999.993000000715 47700000.018999926746 22073580.041999999434 60261.519740489 2023-11-13T12:28:25.578243+00:00 20000096.427999999374 35000000.007999986410 47699999.975000016391 22073580.572000000626 60261.519752271 2023-11-13T12:28:26.596263+00:00 20000096.423999998719 34999999.994000002742 47700000.014000058174 22073579.677999999374 60261.519763693 2023-11-13T12:28:27.583041+00:00 20000096.428999990225 35000000.012000009418 47700000.008000023663 22073580.660999998450 60261.519775295 2023-11-13T12:28:28.585442+00:00 20000096.422000009567 34999999.988000012934 47699999.884999990463 22073580.692000001669 60261.519786896 2023-11-13T12:28:29.587847+00:00 20000096.427000001073 35000000.003999978304 47700000.130999922752 22073580.421999990940 60261.519798498 2023-11-13T12:28:30.590248+00:00 20000096.425000008196 34999999.988000012934 47699999.975000016391 22073580.383999999613 60261.519809919 2023-11-13T12:28:31.577028+00:00 20000096.427999969572 34999999.977999992669 47700000.014999993145 22073580.805000010878 60261.519821521 2023-11-13T12:28:32.579428+00:00 20000096.424000021070 35000000.020000040531 47700000.043999999762 22073580.629000011832 60261.519833304 2023-11-13T12:28:33.597441+00:00 20000096.424999978393 34999999.976999998093 47699999.971000000834 22073580.567999988794 60261.519844725 2023-11-13T12:28:34.584220+00:00 20000096.425000008196 35000000.018000006676 47699999.998999997973 22073580.381000008434 60261.519856327 2023-11-13T12:28:35.586622+00:00 20000096.425999999046 35000000.010999977589 47699999.940999977291 22073580.325999978930 60261.519867929 2023-11-13T12:28:36.589025+00:00 20000096.429000020027 35000000.009000003338 47700000.013000041246 22073580.573000010103 60261.519879530 2023-11-13T12:28:37.591423+00:00 20000096.423999968916 35000000.009999990463 47700000.074000000954 22073580.498000029474 60261.519890951 2023-11-13T12:28:38.578202+00:00 20000096.424000021070 34999999.994999997318 47699999.925999999046 22073580.449000000954 60261.519902553 2023-11-13T12:28:39.580601+00:00 20000096.425999999046 34999999.994999952614 47700000.072999946773 22073580.699000000954 60261.519914155 2023-11-13T12:28:40.583001+00:00 20000096.426999989897 35000000.010000109673 47699999.953000009060 22073580.545999940485 60261.519925757 2023-11-13T12:28:41.585397+00:00 20000096.426999989897 34999999.967999942601 47700000.022000007331 22073580.815000001341 60261.519937359 2023-11-13T12:28:42.587800+00:00 20000096.423000041395 35000000.029999971390 47699999.914999961853 22073580.863000039011 60261.519948961 2023-11-13T12:28:43.590209+00:00 20000096.429999951273 34999999.976000070572 47700000.058000087738 22073580.996999979019 60261.519960563 2023-11-13T12:28:44.592610+00:00 20000096.423000041395 35000000.014999993145 47699999.997999906540 22073581.213999990374 60261.519971984 2023-11-13T12:28:45.579384+00:00 20000096.426999989897 34999999.972000002861 47699999.954000003636 22073581.191000040621 60261.519983766 2023-11-13T12:28:46.597406+00:00 20000096.426999989897 35000000.021999962628 47700000.037000060081 22073580.960999969393 60261.519995187 2023-11-13T12:28:47.584182+00:00 20000096.421000000089 34999999.996999979019 47700000.005000002682 22073580.690000001341 60261.520006789 2023-11-13T12:28:48.586582+00:00 20000096.429000020027 34999999.978000037372 47700000.018999926746 22073581.266000028700 60261.520018210 2023-11-13T12:28:49.573358+00:00 20000096.426999989897 35000000.032999992371 47700000.034000039101 22073580.865000009537 60261.520029993 2023-11-13T12:28:50.591393+00:00 20000096.424000021070 35000000.003999948502 47699999.994999997318 22073580.630999919027 60261.520041595 2023-11-13T12:28:51.593792+00:00 20000096.424000021070 35000000.002000093460 47700000.024000048637 22073581.016000028700 60261.520053016 2023-11-13T12:28:52.580563+00:00 20000096.427999969572 34999999.985000006855 47699999.931999921799 22073580.746999979019 60261.520064798 2023-11-13T12:28:53.598588+00:00 20000096.424999948591 35000000.023999929428 47700000.053000092506 22073580.769000049680 60261.520076219 2023-11-13T12:28:54.585363+00:00 20000096.425999999046 34999999.986999988556 47699999.935999996960 22073581.090000029653 60261.520087821 2023-11-13T12:28:55.587761+00:00 20000096.425999999046 34999999.983999997377 47700000.016999997199 22073581.004999998957 60261.520099348 2023-11-13T12:28:56.583657+00:00 20000096.422000050545 35000000.000000000000 47699999.914999991655 22073581.043999910355 60261.520111025 2023-11-13T12:28:57.592571+00:00 20000096.430999990553 35000000.008000001311 47700000.062999993563 22073581.346999999136 60261.520122371 2023-11-13T12:28:58.572843+00:00 20000096.424000021070 34999999.994000002742 47699999.994999997318 22073581.021000031382 60261.520134154 2023-11-13T12:28:59.590863+00:00 20000096.426999930292 35000000.009000003338 47700000.047999978065 22073581.134999990463 60261.520145831 2023-11-13T12:29:00.599755+00:00 20000096.425999999046 34999999.988999992609 47699999.971000023186 22073581.500000000000 60261.520157176 2023-11-13T12:29:01.580027+00:00 20000096.425000071526 35000000.015000022948 47700000.013000011444 22073581.366999980062 60261.520168959 2023-11-13T12:29:02.598053+00:00 20000096.425999999046 35000000.013999968767 47699999.993000030518 22073581.537000060081 60261.520180380 2023-11-13T12:29:03.584834+00:00 20000096.424999948591 34999999.981999993324 47700000.010999977589 22073581.195999979973 60261.520191982 2023-11-13T12:29:04.587241+00:00 20000096.425999999046 35000000.000000000000 47699999.969999969006 22073581.342000011355 60261.520203403 2023-11-13T12:29:05.574024+00:00 20000096.425999999046 34999999.984000027180 47699999.978999972343 22073581.294000029564 60261.520215186 2023-11-13T12:29:06.592045+00:00 20000096.427000049502 35000000.010999977589 47700000.008000023663 22073581.095999959856 60261.520226607 2023-11-13T12:29:07.578821+00:00 20000096.424999948591 34999999.994000017643 47700000.093000046909 22073581.522999998182 60261.520238209 2023-11-13T12:29:08.581222+00:00 20000096.427000049502 35000000.001999966800 47699999.919000029564 22073581.409000039101 60261.520249991 2023-11-13T12:29:09.599241+00:00 20000096.424000021070 35000000.012000016868 47700000.019999980927 22073581.380999919027 60261.520261412 2023-11-13T12:29:10.586020+00:00 20000096.424999948591 34999999.990000009537 47699999.958999991417 22073581.359000090510 60261.520273014 2023-11-13T12:29:11.588424+00:00 20000096.427000049502 35000000.016000032425 47700000.031999953091 22073581.245999928564 60261.520284435 2023-11-13T12:29:12.575204+00:00 20000096.424999948591 34999999.985999941826 47700000.045999996364 22073581.353000000119 60261.520296218 2023-11-13T12:29:13.593229+00:00 20000096.427000049502 35000000.006999969482 47699999.938000082970 22073581.732000000775 60261.520307639 2023-11-13T12:29:14.580011+00:00 20000096.425999999046 34999999.986000061035 47700000.066999912262 22073581.235999990255 60261.520319241 2023-11-13T12:29:15.582410+00:00 20000096.424999948591 35000000.003000020981 47699999.932000041008 22073581.444000009447 60261.520330843 2023-11-13T12:29:16.584812+00:00 20000096.427000049502 34999999.998999953270 47700000.026000022888 22073581.415000010282 60261.520342445 2023-11-13T12:29:17.587216+00:00 20000096.423000000417 35000000.004000067711 47699999.954000003636 22073581.565000001341 60261.520354046 2023-11-13T12:29:18.589614+00:00 20000096.427999999374 35000000.000000000000 47700000.021999999881 22073581.800999999046 60261.520365648 2023-11-13T12:29:19.592018+00:00 20000096.423000000417 35000000.023999929428 47700000.017999991775 22073581.743000000715 60261.520377250 2023-11-13T12:29:20.594420+00:00 20000096.425999999046 34999999.976000070572 47700000.003000020981 22073581.789999991655 60261.520388671 2023-11-13T12:29:21.581193+00:00 20000096.427000001073 34999999.995999932289 47700000.005999982357 22073581.784000009298 60261.520400273 2023-11-13T12:29:22.583590+00:00 20000096.427999999374 35000000.019000053406 47699999.990000009537 22073581.603999998420 60261.520411875 2023-11-13T12:29:23.585994+00:00 20000096.424000009894 35000000.006999969482 47700000.023999989033 22073581.740999970585 60261.520423477 2023-11-13T12:29:24.588399+00:00 20000096.425999999046 34999999.983999967575 47699999.979000031948 22073581.896000031382 60261.520434898 2023-11-13T12:29:25.575181+00:00 20000096.426999989897 34999999.991999976337 47700000.006999969482 22073582.111999988556 60261.520446680 2023-11-13T12:29:26.593203+00:00 20000096.421999990940 35000000.000000000000 47699999.940999977291 22073581.817000031471 60261.520458282 2023-11-13T12:29:27.595604+00:00 20000096.425000008196 35000000.005000002682 47700000.053000032902 22073581.733999971300 60261.520469704 2023-11-13T12:29:28.582379+00:00 20000096.425000008196 35000000.010000012815 47700000.031000018120 22073581.836000028998 60261.520481305 2023-11-13T12:29:29.584780+00:00 20000096.430000010878 34999999.979999989271 47699999.975000016391 22073582.388000011444 60261.520492907 2023-11-13T12:29:30.587180+00:00 20000096.424999948591 35000000.017000019550 47700000.000000000000 22073581.937999960035 60261.520504509 2023-11-13T12:29:31.589587+00:00 20000096.423000041395 34999999.982999980450 47699999.994999997318 22073581.471999999136 60261.520515930 2023-11-13T12:29:32.576362+00:00 20000096.426999989897 35000000.011999987066 47700000.000999927521 22073582.445999979973 60261.520527713 2023-11-13T12:29:33.594391+00:00 20000096.427999969572 35000000.002000026405 47700000.016000032425 22073582.399000048637 60261.520539134 2023-11-13T12:29:34.581160+00:00 20000096.424000021070 34999999.967000007629 47699999.998000033200 22073582.166000008583 60261.520550736 2023-11-13T12:29:35.583560+00:00 20000096.428000029176 35000000.022999942303 47699999.968999981880 22073582.208999991417 60261.520562338 2023-11-13T12:29:36.585958+00:00 20000096.424999948591 35000000.024000048637 47700000.041000008583 22073582.022999998182 60261.520573939 2023-11-13T12:29:37.588356+00:00 20000096.421999990940 34999999.992999970913 47699999.939999938011 22073582.261000040919 60261.520585541 2023-11-13T12:29:38.590763+00:00 20000096.429000020027 34999999.994000017643 47700000.000000000000 22073582.147999878973 60261.520597068 2023-11-13T12:29:39.586657+00:00 20000096.425000008196 34999999.999000012875 47700000.078000001609 22073582.395000100136 60261.520608745 2023-11-13T12:29:40.595563+00:00 20000096.425999999046 35000000.016000032425 47699999.933999992907 22073582.166000008583 60261.520620091 2023-11-13T12:29:41.575840+00:00 20000096.425999999046 34999999.959999918938 47700000.024000018835 22073581.904999971390 60261.520631874 2023-11-13T12:29:42.593864+00:00 20000096.422999981791 35000000.005000002682 47699999.976999998093 22073582.368000030518 60261.520643294 2023-11-13T12:29:43.580641+00:00 20000096.429000020027 35000000.009000062943 47700000.074999988079 22073582.243999961764 60261.520654896 2023-11-13T12:29:44.583045+00:00 20000096.424000021070 35000000.009999990463 47699999.961999982595 22073582.455999970436 60261.520666498 2023-11-13T12:29:45.585451+00:00 20000096.426999930292 35000000.009999990463 47700000.013000011444 22073582.320999979973 60261.520678100 2023-11-13T12:29:46.587859+00:00 20000096.425999999046 34999999.993999958038 47700000.021000027657 22073582.411000009626 60261.520689702 2023-11-13T12:29:47.590259+00:00 20000096.427000049502 34999999.989000082016 47700000.005000002682 22073582.440000060946 60261.520701123 2023-11-13T12:29:48.577039+00:00 20000096.425999999046 35000000.018000006676 47699999.949000000954 22073582.597999930382 60261.520712841 2023-11-13T12:29:49.589500+00:00 20000096.424000021070 34999999.961999893188 47699999.938999950886 22073582.428000088781 60261.520724333 2023-11-13T12:29:50.582380+00:00 20000096.426999930292 34999999.999000072479 47700000.075999982655 22073582.526999950409 60261.520735888 2023-11-13T12:29:51.580711+00:00 20000096.425999999046 35000000.023000001907 47699999.984000086784 22073582.534999970347 60261.520747490 2023-11-13T12:29:52.583111+00:00 20000096.424000021070 35000000.018000006676 47700000.008999936283 22073582.725000020117 60261.520759092 2023-11-13T12:29:53.585522+00:00 20000096.425999999046 34999999.980000019073 47700000.012000076473 22073582.174000021070 60261.520770694 2023-11-13T12:29:54.587925+00:00 20000096.427999969572 35000000.013999938965 47700000.047999978065 22073582.381999969482 60261.520782296 2023-11-13T12:29:55.590330+00:00 20000096.422000050545 35000000.004000067711 47699999.914999961853 22073582.583999991417 60261.520793897 2023-11-13T12:29:56.592730+00:00 20000096.427999969572 34999999.980999998748 47700000.031000018120 22073582.412000060081 60261.520805318 2023-11-13T12:29:57.579508+00:00 20000096.424000021070 34999999.987999998033 47699999.980000019073 22073582.643000010401 60261.520816920 2023-11-13T12:29:58.581910+00:00 20000096.427000049502 35000000.023000001907 47699999.985000006855 22073582.816999908537 60261.520828522 2023-11-13T12:29:59.584316+00:00 20000096.421999931335 34999999.996999986470 47700000.061999917030 22073582.604000091553 60261.520840124 2023-11-13T12:30:00.586725+00:00 20000096.429000020027 34999999.974999986589 47699999.950999982655 22073582.581999901682 60261.520851545 2023-11-13T12:30:01.573510+00:00 20000096.424999948591 35000000.021000027657 47700000.003000020981 22073582.579999998212 60261.520863328 2023-11-13T12:30:02.591534+00:00 20000096.428000088781 35000000.008999973536 47700000.058000013232 22073582.649999998510 60261.520874930 2023-11-13T12:30:03.593934+00:00 20000096.424000021070 34999999.981000043452 47699999.958999991417 22073582.585999999195 60261.520886351 2023-11-13T12:30:04.580715+00:00 20000096.426999930292 35000000.014999993145 47699999.979000017047 22073582.902000010014 60261.520898134 2023-11-13T12:30:05.598738+00:00 20000096.425000071526 34999999.995999991894 47700000.023999989033 22073582.688999999315 60261.520909555 2023-11-13T12:30:06.585522+00:00 20000096.426999930292 34999999.989000022411 47699999.986000001431 22073582.765000000596 60261.520921157 2023-11-13T12:30:07.587927+00:00 20000096.425999999046 35000000.010999977589 47700000.033999979496 22073582.923000011593 60261.520932578 2023-11-13T12:30:08.574709+00:00 20000096.425000071526 34999999.992999970913 47699999.955000042915 22073582.727999988943 60261.520944360 2023-11-13T12:30:09.592734+00:00 20000096.424999948591 35000000.002000026405 47700000.029999971390 22073582.573000010103 60261.520955781 2023-11-13T12:30:10.579514+00:00 20000096.427999969572 34999999.990000009537 47700000.008000023663 22073583.157000008970 60261.520967383 2023-11-13T12:30:11.581919+00:00 20000096.423000000417 35000000.006999969482 47700000.000999987125 22073583.155000001192 60261.520979166 2023-11-13T12:30:12.599949+00:00 20000096.425000000745 35000000.032000057399 47699999.985000006855 22073582.606000009924 60261.520990587 2023-11-13T12:30:13.586729+00:00 20000096.427000001073 34999999.962999939919 47700000.006999969482 22073583.225999951363 60261.521002189 2023-11-13T12:30:14.589132+00:00 20000096.427000001073 35000000.018000006676 47699999.929000020027 22073582.701000031084 60261.521013610 2023-11-13T12:30:15.575920+00:00 20000096.425000000745 35000000.029000036418 47700000.041999943554 22073582.685999989510 60261.521025393 2023-11-13T12:30:16.593946+00:00 20000096.424000009894 34999999.954999923706 47700000.011000037193 22073582.794000029564 60261.521036814 2023-11-13T12:30:17.580725+00:00 20000096.425999999046 34999999.986999988556 47699999.994000077248 22073582.946999970824 60261.521048416 2023-11-13T12:30:18.583121+00:00 20000096.425999999046 35000000.005000002682 47699999.939999938011 22073583.111000001431 60261.521060018 2023-11-13T12:30:19.585523+00:00 20000096.427999999374 34999999.998000033200 47700000.029999971390 22073582.879999998957 60261.521071619 2023-11-13T12:30:20.587926+00:00 20000096.419999990612 35000000.008000023663 47699999.966000080109 22073583.378000020981 60261.521083041 2023-11-13T12:30:21.574704+00:00 20000096.430000010878 35000000.027000069618 47700000.143000006676 22073583.119000021368 60261.521094643 2023-11-13T12:30:22.577112+00:00 20000096.425999999046 34999999.981999993324 47699999.927999973297 22073583.389999989420 60261.521106425 2023-11-13T12:30:23.595149+00:00 20000096.425999969244 35000000.008999936283 47700000.016000032425 22073583.303999960423 60261.521117846 2023-11-13T12:30:24.581920+00:00 20000096.428000029176 35000000.001999966800 47700000.012999996543 22073583.381000038236 60261.521129448 2023-11-13T12:30:25.584326+00:00 20000096.426999989897 34999999.989000082016 47700000.021999992430 22073583.327999949455 60261.521141050 2023-11-13T12:30:26.586734+00:00 20000096.421999990940 35000000.002999901772 47699999.956000000238 22073582.927000049502 60261.521152652 2023-11-13T12:30:27.589142+00:00 20000096.424000021070 34999999.984999999404 47700000.016000002623 22073583.146000031382 60261.521164179 2023-11-13T12:30:28.585045+00:00 20000096.425999999046 35000000.016999997199 47699999.990999996662 22073583.253000020981 60261.521175856 2023-11-13T12:30:29.593957+00:00 20000096.430000010878 34999999.988999992609 47699999.970999993384 22073583.547999981791 60261.521187202 2023-11-13T12:30:30.574232+00:00 20000096.425000008196 34999999.996999986470 47699999.986000001431 22073583.386999960989 60261.521198984 2023-11-13T12:30:31.592258+00:00 20000096.424999948591 35000000.006000012159 47700000.042000003159 22073583.029999971390 60261.521210587 2023-11-13T12:30:32.594665+00:00 20000096.425999999046 35000000.023000001907 47699999.993000030518 22073583.248000029474 60261.521222007 2023-11-13T12:30:33.581449+00:00 20000096.424000021070 34999999.981999993324 47699999.981000013649 22073583.042999979109 60261.521233609 2023-11-13T12:30:34.583854+00:00 20000096.426999989897 35000000.023000031710 47699999.945999979973 22073583.465999960899 60261.521245211 2023-11-13T12:30:35.586263+00:00 20000096.424000021070 34999999.968999981880 47700000.070000052452 22073583.032000061125 60261.521256813 2023-11-13T12:30:36.588676+00:00 20000096.427999969572 35000000.029999971390 47699999.944000013173 22073583.363999959081 60261.521268235 2023-11-13T12:30:37.575455+00:00 20000096.424000021070 34999999.952000021935 47699999.961999893188 22073583.463999990374 60261.521280017 2023-11-13T12:30:38.593483+00:00 20000096.425999999046 35000000.024999983609 47700000.084000110626 22073583.680999990553 60261.521291438 2023-11-13T12:30:39.580261+00:00 20000096.425999999046 34999999.987000048161 47699999.963999986649 22073583.175999999046 60261.521303040 2023-11-13T12:30:40.582662+00:00 20000096.427000049502 34999999.992999970913 47700000.029999971390 22073583.063000079244 60261.521314642 2023-11-13T12:30:41.585069+00:00 20000096.424999948591 35000000.031999953091 47700000.064000010490 22073583.342000011355 60261.521326244 2023-11-13T12:30:42.587474+00:00 20000096.424999948591 34999999.986000061035 47699999.975000016391 22073583.232999920845 60261.521337846 2023-11-13T12:30:43.589878+00:00 20000096.425000071526 34999999.993000030518 47699999.905999898911 22073583.108000040054 60261.521349267 2023-11-13T12:30:44.576660+00:00 20000096.425999999046 35000000.016999959946 47700000.067000031471 22073583.692999958992 60261.521361050 2023-11-13T12:30:45.594684+00:00 20000096.425999999046 34999999.994999997318 47700000.027000069618 22073583.119000080973 60261.521372471 2023-11-13T12:30:46.581467+00:00 20000096.426999930292 35000000.000000000000 47700000.018000006676 22073583.143999930471 60261.521384072 2023-11-13T12:30:47.583868+00:00 20000096.425999999046 35000000.009999990463 47699999.961000002921 22073583.467000011355 60261.521395494 2023-11-13T12:30:48.570655+00:00 20000096.425000071526 34999999.983999967575 47700000.030000001192 22073583.471999999136 60261.521407276 2023-11-13T12:30:49.588681+00:00 20000096.424000021070 34999999.989000082016 47699999.957000002265 22073583.660999998450 60261.521418878 2023-11-13T12:30:50.591090+00:00 20000096.429999951273 35000000.019999980927 47700000.038999997079 22073583.493000000715 60261.521430300 2023-11-13T12:30:51.577870+00:00 20000096.422000050545 35000000.005000002682 47699999.909000009298 22073583.658000010997 60261.521442082 2023-11-13T12:30:52.595896+00:00 20000096.426999930292 34999999.978999972343 47700000.053999960423 22073583.797999989241 60261.521453504 2023-11-13T12:30:53.582681+00:00 20000096.425999999046 35000000.018000006676 47700000.034000039101 22073583.228999998420 60261.521465105 2023-11-13T12:30:54.585086+00:00 20000096.425000071526 34999999.963000059128 47699999.947999946773 22073583.247000008821 60261.521476526 2023-11-13T12:30:55.571868+00:00 20000096.430999990553 35000000.058999903500 47700000.096000023186 22073583.285999979824 60261.521488309 2023-11-13T12:30:56.589895+00:00 20000096.419999960810 34999999.967000007629 47699999.962999999523 22073583.312999989837 60261.521499730 2023-11-13T12:30:57.576681+00:00 20000096.427999969572 35000000.005000002682 47699999.935000061989 22073583.427999999374 60261.521511332 2023-11-13T12:30:58.579084+00:00 20000096.424000021070 34999999.988000012934 47700000.045999996364 22073583.448000010103 60261.521523115 2023-11-13T12:30:59.597107+00:00 20000096.425999999046 35000000.020000003278 47700000.005999922752 22073583.190999981016 60261.521534536 2023-11-13T12:31:00.583884+00:00 20000096.424000021070 35000000.001999996603 47699999.973999977112 22073583.395000010729 60261.521546138 2023-11-13T12:31:01.586286+00:00 20000096.430999990553 34999999.995999991894 47699999.963000059128 22073583.472999989986 60261.521557739 2023-11-13T12:31:02.588689+00:00 20000096.422999981791 35000000.020999997854 47700000.037999987602 22073583.284000039101 60261.521569341 2023-11-13T12:31:03.591095+00:00 20000096.424999948591 34999999.981999993324 47699999.965000033379 22073583.727000001818 60261.521580762 2023-11-13T12:31:04.577874+00:00 20000096.429999999702 34999999.997000008821 47699999.986999988556 22073584.298999968916 60261.521592365 2023-11-13T12:31:05.580282+00:00 20000096.421999998391 34999999.984000027180 47700000.021999962628 22073583.675000008196 60261.521603966 2023-11-13T12:31:06.582688+00:00 20000096.429000001401 34999999.997999973595 47700000.062000043690 22073583.582000020891 60261.521615568 2023-11-13T12:31:07.585088+00:00 20000096.421000000089 35000000.012000016868 47699999.911999940872 22073583.814000010490 60261.521627170 2023-11-13T12:31:08.587494+00:00 20000096.427000001073 35000000.000000000000 47700000.009000062943 22073584.186999980360 60261.521638772 2023-11-13T12:31:09.589898+00:00 20000096.427999999374 34999999.987999983132 47699999.998999997973 22073583.838999990374 60261.521650374 2023-11-13T12:31:10.592310+00:00 20000096.424000009894 35000000.045000016689 47700000.078000001609 22073583.898999989033 60261.521661900 2023-11-13T12:31:11.588207+00:00 20000096.425999999046 34999999.976999998093 47699999.913999989629 22073583.919000029564 60261.521673502 2023-11-13T12:31:12.590608+00:00 20000096.425999999046 34999999.977999992669 47700000.033000022173 22073583.995000001043 60261.521684923 2023-11-13T12:31:13.577388+00:00 20000096.427999999374 35000000.026000022888 47700000.030000001192 22073583.944000009447 60261.521696526 2023-11-13T12:31:14.579794+00:00 20000096.422999981791 34999999.962999939919 47699999.998999983072 22073583.917999979109 60261.521708127 2023-11-13T12:31:15.582197+00:00 20000096.425000008196 35000000.015000097454 47699999.996999979019 22073584.093999978155 60261.521719729 2023-11-13T12:31:16.584604+00:00 20000096.427999999374 34999999.995999932289 47699999.998000033200 22073584.213999990374 60261.521731331 2023-11-13T12:31:17.587008+00:00 20000096.424000021070 34999999.990000009537 47699999.967999987304 22073584.674000021070 60261.521742933 2023-11-13T12:31:18.589416+00:00 20000096.425999999046 35000000.029000036418 47700000.025000043213 22073584.278000000864 60261.521754535 2023-11-13T12:31:19.591819+00:00 20000096.424999948591 35000000.014999993145 47700000.013999998569 22073583.866000059992 60261.521765956 2023-11-13T12:31:20.578597+00:00 20000096.427000049502 34999999.998000033200 47699999.989000022411 22073584.333999991417 60261.521777558 2023-11-13T12:31:21.580999+00:00 20000096.424999948591 34999999.991999976337 47699999.967000007629 22073584.246999979019 60261.521789160 2023-11-13T12:31:22.583406+00:00 20000096.427000049502 34999999.992999911308 47700000.053999900818 22073584.470000028610 60261.521800762 2023-11-13T12:31:23.585812+00:00 20000096.424999948591 34999999.980000019073 47699999.949000000954 22073584.391999959946 60261.521812183 2023-11-13T12:31:24.572593+00:00 20000096.425000008196 35000000.005000002682 47700000.014999993145 22073584.615000009537 60261.521823965 2023-11-13T12:31:25.590620+00:00 20000096.426999989897 34999999.981999993324 47700000.008000023663 22073584.056999921799 60261.521835567 2023-11-13T12:31:26.593026+00:00 20000096.425999999046 35000000.002000093460 47699999.978000037372 22073584.444000009447 60261.521846989 2023-11-13T12:31:27.579810+00:00 20000096.429000020027 35000000.018000006676 47700000.008999936283 22073584.494000080973 60261.521858591 2023-11-13T12:31:28.582210+00:00 20000096.425000008196 35000000.010999992490 47700000.050999999046 22073584.291000008583 60261.521870192 2023-11-13T12:31:29.584612+00:00 20000096.421999990940 34999999.995999999344 47699999.936000108719 22073584.453999999911 60261.521881794 2023-11-13T12:31:30.587020+00:00 20000096.427999969572 34999999.981000013649 47700000.006999969482 22073584.356999989599 60261.521893215 2023-11-13T12:31:31.573801+00:00 20000096.424000021070 35000000.006000012159 47700000.054000020027 22073584.465000029653 60261.521904998 2023-11-13T12:31:32.591829+00:00 20000096.427000049502 35000000.005000002682 47699999.990999996662 22073584.361999988556 60261.521916419 2023-11-13T12:31:33.578609+00:00 20000096.423999909312 35000000.000000000000 47699999.983999997377 22073584.615999940783 60261.521928021 2023-11-13T12:31:34.581013+00:00 20000096.428000088781 35000000.005999982357 47699999.991000011563 22073584.506999969482 60261.521939623 2023-11-13T12:31:35.583415+00:00 20000096.424999948591 35000000.014999993145 47700000.016000002623 22073584.570000048727 60261.521951225 2023-11-13T12:31:36.585821+00:00 20000096.424999948591 34999999.999000012875 47699999.965999990702 22073584.016999959946 60261.521962840 2023-11-13T12:31:37.589409+00:00 20000096.430000070482 34999999.989000022411 47700000.050000011921 22073584.368000030518 60261.521974282 2023-11-13T12:31:38.577973+00:00 20000096.424000021070 35000000.027000010014 47699999.967999987304 22073584.592000000179 60261.521985884 2023-11-13T12:31:39.580375+00:00 20000096.422999981791 34999999.968999981880 47700000.050000011921 22073584.215999998152 60261.521997486 2023-11-13T12:31:40.582774+00:00 20000096.425999999046 35000000.008000023663 47699999.930000007153 22073583.938000001013 60261.522009088 2023-11-13T12:31:41.585178+00:00 20000096.425999999046 34999999.969999969006 47700000.050999999046 22073584.293000001460 60261.522020509 2023-11-13T12:31:42.571961+00:00 20000096.427000049502 35000000.012000016868 47699999.947000026703 22073584.500000000000 60261.522032292 2023-11-13T12:31:43.589980+00:00 20000096.423999909312 35000000.042999982834 47699999.981999993324 22073584.472999989986 60261.522043893 2023-11-13T12:31:44.592377+00:00 20000096.425000071526 34999999.963000059128 47700000.055999986827 22073584.661000009626 60261.522055314 2023-11-13T12:31:45.579160+00:00 20000096.425999999046 35000000.013999938965 47699999.983999967575 22073584.488000009209 60261.522066916 2023-11-13T12:31:46.581562+00:00 20000096.425999999046 34999999.973999977112 47699999.955999970436 22073585.134999990463 60261.522078518 2023-11-13T12:31:47.583962+00:00 20000096.424999948591 35000000.027000069618 47700000.110000006855 22073584.583000000566 60261.522090120 2023-11-13T12:31:48.586365+00:00 20000096.427000049502 34999999.982999920845 47699999.916000008583 22073584.793999999762 60261.522101541 2023-11-13T12:31:49.573149+00:00 20000096.427999969572 34999999.990000009537 47699999.991999976337 22073584.733000010252 60261.522113324 2023-11-13T12:31:50.591167+00:00 20000096.424000021070 35000000.029000036418 47700000.055999986827 22073584.958000000566 60261.522124745 2023-11-13T12:31:51.577944+00:00 20000096.425999999046 34999999.985999941826 47699999.983000040054 22073584.777000010014 60261.522136346 2023-11-13T12:31:52.580345+00:00 20000096.425999999046 35000000.009999990463 47700000.023999929428 22073584.656999949366 60261.522148130 2023-11-13T12:31:53.598371+00:00 20000096.424999948591 34999999.978000037372 47700000.025000102818 22073584.831000030041 60261.522159550 2023-11-13T12:31:54.585150+00:00 20000096.422999981791 35000000.029000036418 47699999.943999998271 22073585.056999981403 60261.522171152 2023-11-13T12:31:55.587553+00:00 20000096.428000088781 34999999.983999967575 47699999.957999996841 22073585.412999991328 60261.522182573 2023-11-13T12:31:56.574329+00:00 20000096.425999999046 35000000.003000020981 47700000.048000007868 22073584.940000060946 60261.522194356 2023-11-13T12:31:57.592312+00:00 20000096.423999909312 35000000.003000020981 47699999.961000002921 22073584.685999989510 60261.522205777 2023-11-13T12:31:58.579080+00:00 20000096.427000001073 34999999.969999909401 47699999.928000003099 22073584.940000001341 60261.522217378 2023-11-13T12:31:59.581464+00:00 20000096.423999998719 35000000.012000001967 47700000.086999982595 22073584.963999990374 60261.522228980 2023-11-13T12:32:00.583859+00:00 20000096.429999999702 35000000.005000002682 47700000.013000011444 22073584.824999991804 60261.522240582 2023-11-13T12:32:01.586259+00:00 20000096.423999991268 35000000.010999992490 47700000.005000002682 22073585.238999959081 60261.522252183 2023-11-13T12:32:02.588663+00:00 20000096.425999999046 34999999.991000011563 47700000.045000016689 22073585.034000039101 60261.522263605 2023-11-13T12:32:03.575448+00:00 20000096.425000008196 34999999.998000003397 47699999.927999973297 22073585.254999998957 60261.522275387 2023-11-13T12:32:04.593479+00:00 20000096.426999989897 35000000.025999993086 47700000.050999999046 22073585.248999949545 60261.522286809 2023-11-13T12:32:05.580258+00:00 20000096.425999999046 34999999.969000011683 47699999.978000037372 22073585.297000050545 60261.522298411 2023-11-13T12:32:06.582656+00:00 20000096.423000011593 35000000.015000022948 47699999.975000016391 22073584.942000031471 60261.522310012 2023-11-13T12:32:07.585055+00:00 20000096.428999990225 34999999.992999970913 47700000.054999947548 22073585.108999971300 60261.522321614 2023-11-13T12:32:08.587457+00:00 20000096.423000011593 35000000.013999998569 47699999.960000038147 22073585.356000069529 60261.522333035 2023-11-13T12:32:09.574236+00:00 20000096.428999990225 35000000.000999987125 47700000.034999966621 22073584.930999990553 60261.522344637 2023-11-13T12:32:10.576639+00:00 20000096.423000041395 34999999.994000017643 47700000.021000027657 22073585.069999929518 60261.522356420 2023-11-13T12:32:11.594674+00:00 20000096.424999948591 35000000.017000019550 47699999.945999979973 22073584.991000059992 60261.522367841 2023-11-13T12:32:12.581449+00:00 20000096.430999990553 35000000.000000000000 47700000.045999996364 22073585.361999988556 60261.522379443 2023-11-13T12:32:13.583847+00:00 20000096.421000000089 34999999.971000023186 47699999.949999928474 22073584.935999989510 60261.522391045 2023-11-13T12:32:14.586247+00:00 20000096.425999999046 34999999.982999920845 47700000.044000029564 22073585.671999931335 60261.522402646 2023-11-13T12:32:15.588651+00:00 20000096.425000008196 35000000.009000062943 47699999.942000031471 22073584.937000039965 60261.522414173 2023-11-13T12:32:16.584544+00:00 20000096.426999989897 35000000.011999957263 47700000.014999993145 22073584.804000020027 60261.522425775 2023-11-13T12:32:17.586947+00:00 20000096.425999999046 34999999.981999993324 47699999.972999997437 22073585.460000038147 60261.522437196 2023-11-13T12:32:18.573731+00:00 20000096.425999999046 35000000.042999982834 47700000.077999986708 22073585.584999918938 60261.522448798 2023-11-13T12:32:19.576129+00:00 20000096.424000021070 34999999.973000049591 47699999.961000010371 22073585.672000050545 60261.522460580 2023-11-13T12:32:20.594149+00:00 20000096.425999999046 35000000.034999966621 47700000.001999966800 22073585.245000001043 60261.522472002 2023-11-13T12:32:21.580933+00:00 20000096.429000020027 34999999.983000040054 47700000.046999990940 22073585.368999961764 60261.522483604 2023-11-13T12:32:22.583339+00:00 20000096.425000008196 35000000.000000000000 47699999.941000036895 22073585.838000059128 60261.522495206 2023-11-13T12:32:23.585741+00:00 20000096.423999968916 35000000.006999969482 47700000.015999972820 22073585.186999920756 60261.522506807 2023-11-13T12:32:24.588144+00:00 20000096.426999989897 34999999.996999979019 47699999.971000023186 22073585.585000038147 60261.522518228 2023-11-13T12:32:25.574928+00:00 20000096.425000071526 34999999.971000082791 47700000.014999993145 22073585.439000010490 60261.522530011 2023-11-13T12:32:26.592951+00:00 20000096.426999930292 35000000.018000006676 47699999.949000000954 22073585.294999960810 60261.522541432 2023-11-13T12:32:27.579727+00:00 20000096.425000071526 34999999.979999899864 47700000.012000016868 22073585.756999999285 60261.522553034 2023-11-13T12:32:28.582127+00:00 20000096.426999930292 35000000.012000076473 47700000.079000003636 22073585.765999998897 60261.522564636 2023-11-13T12:32:29.584524+00:00 20000096.425000071526 35000000.009999990463 47699999.909999966621 22073586.107000000775 60261.522576238 2023-11-13T12:32:30.586927+00:00 20000096.425999999046 34999999.991999998689 47700000.118000030518 22073585.511000011116 60261.522587840 2023-11-13T12:32:31.589332+00:00 20000096.425999999046 35000000.002999998629 47699999.954000003636 22073585.631999999285 60261.522599260 2023-11-13T12:32:32.576109+00:00 20000096.422999981791 34999999.990999996662 47699999.995999932289 22073585.853999990970 60261.522611043 2023-11-13T12:32:33.594130+00:00 20000096.426999930292 34999999.987000018358 47699999.976000070572 22073585.738000009209 60261.522622464 2023-11-13T12:32:34.580905+00:00 20000096.424000021070 34999999.994999967515 47699999.960999973118 22073586.138999998569 60261.522634066 2023-11-13T12:32:35.583306+00:00 20000096.429000020027 35000000.025000013411 47699999.991999976337 22073585.937999989837 60261.522645487 2023-11-13T12:32:36.570085+00:00 20000096.425999999046 35000000.008000023663 47700000.050999999046 22073585.539000000805 60261.522657270 2023-11-13T12:32:37.588111+00:00 20000096.427000049502 35000000.014999993145 47700000.011000037193 22073585.956000000238 60261.522668872 2023-11-13T12:32:38.590511+00:00 20000096.423999909312 34999999.975000016391 47700000.031999953091 22073585.624000009149 60261.522680293 2023-11-13T12:32:39.577288+00:00 20000096.428000088781 34999999.993999958038 47699999.998999997973 22073585.867999970913 60261.522692075 2023-11-13T12:32:40.595309+00:00 20000096.424999948591 35000000.022000007331 47699999.954999998212 22073586.216000020504 60261.522703496 2023-11-13T12:32:41.582091+00:00 20000096.422999981791 34999999.976999998093 47699999.977999992669 22073585.805000010878 60261.522715098 2023-11-13T12:32:42.584490+00:00 20000096.428000088781 34999999.997000038624 47699999.997000008821 22073585.744000021368 60261.522726519 2023-11-13T12:32:43.571271+00:00 20000096.426999930292 35000000.014999993145 47700000.024000018835 22073585.853999968618 60261.522738302 2023-11-13T12:32:44.589295+00:00 20000096.422000050545 34999999.997999973595 47700000.013999998569 22073585.842999991030 60261.522749723 2023-11-13T12:32:45.576079+00:00 20000096.425999999046 35000000.006000041962 47700000.015999972820 22073586.045000020415 60261.522761325 2023-11-13T12:32:46.578483+00:00 20000096.425999999046 34999999.978999972343 47700000.041000008583 22073586.088999990374 60261.522773108 2023-11-13T12:32:47.596502+00:00 20000096.427999969572 35000000.006999969482 47699999.910000033677 22073586.234000030905 60261.522784529 2023-11-13T12:32:48.583279+00:00 20000096.424000021070 35000000.022000066936 47700000.042000003159 22073585.910999950022 60261.522796131 2023-11-13T12:32:49.585679+00:00 20000096.425999999046 35000000.003999948502 47700000.032000012696 22073585.772999998182 60261.522807552 2023-11-13T12:32:50.572459+00:00 20000096.421999931335 34999999.981999993324 47699999.902999937534 22073585.577000081539 60261.522819335 2023-11-13T12:32:51.590498+00:00 20000096.429000020027 35000000.014000058174 47700000.064000010490 22073585.992999911308 60261.522830755 2023-11-13T12:32:52.577274+00:00 20000096.425999999046 34999999.962999939919 47699999.945999979973 22073586.287000060081 60261.522842357 2023-11-13T12:32:53.579673+00:00 20000096.425000000745 35000000.042000062764 47700000.025000102818 22073585.640999909490 60261.522853959 2023-11-13T12:32:54.582076+00:00 20000096.429000001401 35000000.003000020981 47700000.038999922574 22073586.300999999046 60261.522865561 2023-11-13T12:32:55.584477+00:00 20000096.422000009567 34999999.979999899864 47699999.935999989510 22073586.198000069708 60261.522877163 2023-11-13T12:32:56.586878+00:00 20000096.427999988198 34999999.997000098228 47699999.988000042737 22073586.215999960899 60261.522888765 2023-11-13T12:32:57.589275+00:00 20000096.422999989241 34999999.984999902546 47700000.014999993145 22073586.141000028700 60261.522900367 2023-11-13T12:32:58.591680+00:00 20000096.427999999374 35000000.010000109673 47699999.988000042737 22073586.621999979019 60261.522911893 2023-11-13T12:32:59.587587+00:00 20000096.425999999046 35000000.013999938965 47700000.057999968529 22073586.365000009537 60261.522923495 2023-11-13T12:33:00.589983+00:00 20000096.425000008196 34999999.990999996662 47699999.940999977291 22073586.050999999046 60261.522934916 2023-11-13T12:33:01.576764+00:00 20000096.426999989897 35000000.007999986410 47700000.034000039101 22073585.662999991328 60261.522946518 2023-11-13T12:33:02.579160+00:00 20000096.425000008196 34999999.988000012934 47699999.997000008821 22073586.251000050455 60261.522958120 2023-11-13T12:33:03.581555+00:00 20000096.425999999046 34999999.991000011563 47699999.943999990821 22073586.398999929428 60261.522969722 2023-11-13T12:33:04.583958+00:00 20000096.425000008196 35000000.009000003338 47700000.116999998689 22073586.442000031471 60261.522981323 2023-11-13T12:33:05.586356+00:00 20000096.425999999046 35000000.027999997139 47699999.983999997377 22073586.493000030518 60261.522992926 2023-11-13T12:33:06.588761+00:00 20000096.425999999046 34999999.967999987304 47700000.007000029087 22073586.278999920934 60261.523004527 2023-11-13T12:33:07.591163+00:00 20000096.425000008196 35000000.033000022173 47699999.984999947250 22073586.271000031382 60261.523015948 2023-11-13T12:33:08.577943+00:00 20000096.426999989897 34999999.980999946594 47699999.992000043392 22073586.415000081062 60261.523027550 2023-11-13T12:33:09.580344+00:00 20000096.427999969572 34999999.993000030518 47700000.037999987602 22073586.683999899775 60261.523039152 2023-11-13T12:33:10.582744+00:00 20000096.423000041395 34999999.995999991894 47699999.923999972641 22073586.537000060081 60261.523050754 2023-11-13T12:33:11.585138+00:00 20000096.426999989897 34999999.999000012875 47700000.042000062764 22073586.977000001818 60261.523062175 2023-11-13T12:33:12.571915+00:00 20000096.425000008196 35000000.025999963284 47699999.971999943256 22073586.483999971300 60261.523073958 2023-11-13T12:33:13.589938+00:00 20000096.425000008196 34999999.982000052929 47699999.955000042915 22073586.455000039190 60261.523085560 2023-11-13T12:33:14.592345+00:00 20000096.423999968916 34999999.976999998093 47700000.051999926567 22073586.440999981016 60261.523096981 2023-11-13T12:33:15.579125+00:00 20000096.429000020027 35000000.018999926746 47700000.076000086963 22073586.795000001788 60261.523108582 2023-11-13T12:33:16.581526+00:00 20000096.423999968916 34999999.981000073254 47699999.901999950409 22073586.456000000238 60261.523120184 2023-11-13T12:33:17.583928+00:00 20000096.426000058651 35000000.023999929428 47700000.062000043690 22073586.845000009984 60261.523131786 2023-11-13T12:33:18.586332+00:00 20000096.427999969572 35000000.032000057399 47699999.982999920845 22073586.609999999404 60261.523143207 2023-11-13T12:33:19.573110+00:00 20000096.422999981791 34999999.960000038147 47699999.954000122845 22073586.849999990314 60261.523154990 2023-11-13T12:33:20.591132+00:00 20000096.427999969572 34999999.998999953270 47700000.063999891281 22073586.661000009626 60261.523166411 2023-11-13T12:33:21.577914+00:00 20000096.423000101000 35000000.011000037193 47699999.894000053406 22073587.178999990225 60261.523178013 2023-11-13T12:33:22.580316+00:00 20000096.428999900818 34999999.977999933064 47700000.113000042737 22073586.893000010401 60261.523189796 2023-11-13T12:33:23.598340+00:00 20000096.424000021070 35000000.008000023663 47699999.969999909401 22073586.811999980360 60261.523201216 2023-11-13T12:33:24.585118+00:00 20000096.425999999046 34999999.976999998093 47699999.940999999642 22073586.926000028849 60261.523212818 2023-11-13T12:33:25.587518+00:00 20000096.427999969572 35000000.037000060081 47700000.053999997675 22073586.636999990791 60261.523224240 2023-11-13T12:33:26.574298+00:00 20000096.421000000089 34999999.992999911308 47700000.024999991059 22073587.154000010341 60261.523236036 2023-11-13T12:33:27.593530+00:00 20000096.428000088781 35000000.017000079155 47700000.024000018835 22073587.336999949068 60261.523247475 2023-11-13T12:33:28.581816+00:00 20000096.424999948591 34999999.965999960899 47699999.932999998331 22073586.856000009924 60261.523259077 2023-11-13T12:33:29.584220+00:00 20000096.427000049502 35000000.039000026882 47700000.014999993145 22073586.976000010967 60261.523270498 2023-11-13T12:33:30.570998+00:00 20000096.427999969572 34999999.973999977112 47700000.039000026882 22073587.486000001431 60261.523282280 2023-11-13T12:33:31.589028+00:00 20000096.424000021070 34999999.984999999404 47699999.990999996662 22073586.782999988645 60261.523293701 2023-11-13T12:33:32.575800+00:00 20000096.424999948591 35000000.016999997199 47699999.952999949455 22073587.109000030905 60261.523305303 2023-11-13T12:33:33.578202+00:00 20000096.425999999046 35000000.020000003278 47699999.977000057697 22073587.015999969095 60261.523317086 2023-11-13T12:33:34.596224+00:00 20000096.424999948591 34999999.992000013590 47700000.032999992371 22073587.901000019163 60261.523328507 2023-11-13T12:33:35.583004+00:00 20000096.423000101000 35000000.014999993145 47699999.954999983311 22073587.525999959558 60261.523340109 2023-11-13T12:33:36.585406+00:00 20000096.429999951273 34999999.969999998808 47700000.062999956310 22073587.374000009149 60261.523351530 2023-11-13T12:33:37.572190+00:00 20000096.425999999046 35000000.020000010729 47699999.944000013173 22073587.263000011444 60261.523363313 2023-11-13T12:33:38.590217+00:00 20000096.424999948591 35000000.012000016868 47700000.093999981880 22073587.513000011444 60261.523374734 2023-11-13T12:33:39.576998+00:00 20000096.429000020027 34999999.975999951363 47699999.924000017345 22073587.201999958605 60261.523386335 2023-11-13T12:33:40.579397+00:00 20000096.421000000089 35000000.005000002682 47700000.057000041008 22073587.352000001818 60261.523397937 2023-11-13T12:33:41.581796+00:00 20000096.427000049502 35000000.011000037193 47700000.013999938965 22073587.164000030607 60261.523409539 2023-11-13T12:33:42.584195+00:00 20000096.425999999046 34999999.967999987304 47699999.935000061989 22073587.085000038147 60261.523421141 2023-11-13T12:33:43.586595+00:00 20000096.424000021070 35000000.005999982357 47700000.033999919891 22073587.462999939919 60261.523432562 2023-11-13T12:33:44.573377+00:00 20000096.425999999046 35000000.016000032425 47699999.981000073254 22073587.467000011355 60261.523444345 2023-11-13T12:33:45.591401+00:00 20000096.425000000745 35000000.001999966800 47699999.998999953270 22073587.018000010401 60261.523455766 2023-11-13T12:33:46.578181+00:00 20000096.429999999702 34999999.990000009537 47699999.970000028610 22073587.065000060946 60261.523467368 2023-11-13T12:33:47.580577+00:00 20000096.423000000417 34999999.988999962807 47700000.013999998569 22073587.465999960899 60261.523478969 2023-11-13T12:33:48.582976+00:00 20000096.425000000745 35000000.024999983609 47700000.045999988914 22073587.164999961853 60261.523490571 2023-11-13T12:33:49.585378+00:00 20000096.425000000745 35000000.001000046730 47699999.987000018358 22073587.483999971300 60261.523501993 2023-11-13T12:33:50.572157+00:00 20000096.427999999374 34999999.985000006855 47699999.949999988079 22073587.809000018984 60261.523513595 2023-11-13T12:33:51.574560+00:00 20000096.425999999046 35000000.016000032425 47700000.011999987066 22073587.387000080198 60261.523525377 2023-11-13T12:33:52.592587+00:00 20000096.426999989897 34999999.997999906540 47700000.070999979973 22073587.613999959081 60261.523536798 2023-11-13T12:33:53.579367+00:00 20000096.424000021070 34999999.960000038147 47699999.936000049114 22073587.434000018984 60261.523548400 2023-11-13T12:33:54.581765+00:00 20000096.425999999046 35000000.044000029564 47700000.038999967277 22073587.708999991417 60261.523560002 2023-11-13T12:33:55.584164+00:00 20000096.426999989897 34999999.980999946594 47699999.954000003636 22073587.654000040144 60261.523571604 2023-11-13T12:33:56.586568+00:00 20000096.425000008196 35000000.005000002682 47700000.017000019550 22073587.684999939054 60261.523583025 2023-11-13T12:33:57.573345+00:00 20000096.425999999046 35000000.000000000000 47700000.077999949455 22073587.577999949455 60261.523594627 2023-11-13T12:33:58.575745+00:00 20000096.427000019699 34999999.992000102997 47699999.937000043690 22073588.229000091553 60261.523606229 2023-11-13T12:33:59.578146+00:00 20000096.421999990940 34999999.993999958038 47699999.963999986649 22073587.720999959856 60261.523617830 2023-11-13T12:34:00.580536+00:00 20000096.428999960423 35000000.008000023663 47700000.047000050545 22073587.549999948591 60261.523629432 2023-11-13T12:34:01.582935+00:00 20000096.423000041395 35000000.015999913216 47699999.997999906540 22073587.927000049502 60261.523641034 2023-11-13T12:34:02.585334+00:00 20000096.426999989897 35000000.013999998569 47700000.020000100136 22073587.417999979109 60261.523652636 2023-11-13T12:34:03.587736+00:00 20000096.425000008196 34999999.973999992013 47699999.978999972343 22073587.483999971300 60261.523664162 2023-11-13T12:34:04.583629+00:00 20000096.425999999046 35000000.006999999285 47699999.937999956310 22073587.508000001311 60261.523675839 2023-11-13T12:34:05.592539+00:00 20000096.426999989897 34999999.981000021100 47700000.008000023663 22073587.651999998838 60261.523687185 2023-11-13T12:34:06.572809+00:00 20000096.425000008196 35000000.005999982357 47700000.047999978065 22073587.977000001818 60261.523698968 2023-11-13T12:34:07.590822+00:00 20000096.423999968916 34999999.990999996662 47699999.996999979019 22073587.997999999672 60261.523710389 2023-11-13T12:34:08.577599+00:00 20000096.428000029176 34999999.998000033200 47699999.979000091553 22073587.646999999881 60261.523721991 2023-11-13T12:34:09.580000+00:00 20000096.423999968916 35000000.020999968052 47699999.967000000179 22073587.875000011176 60261.523733593 2023-11-13T12:34:10.582401+00:00 20000096.428000029176 34999999.994000017643 47700000.071000002325 22073588.199000000954 60261.523745195 2023-11-13T12:34:11.584799+00:00 20000096.423999968916 35000000.008000023663 47699999.999000012875 22073587.899999979883 60261.523756796 2023-11-13T12:34:12.587202+00:00 20000096.429000020027 35000000.019999980927 47700000.005000002682 22073587.640000019222 60261.523768217 2023-11-13T12:34:13.573981+00:00 20000096.424999948591 34999999.967999987304 47699999.979999989271 22073588.652000010014 60261.523780000 2023-11-13T12:34:14.592004+00:00 20000096.423000101000 35000000.009000003338 47699999.991999976337 22073588.410000000149 60261.523791421 2023-11-13T12:34:15.578782+00:00 20000096.423999909312 34999999.994999997318 47699999.978000037372 22073588.347999989986 60261.523803023 2023-11-13T12:34:16.581181+00:00 20000096.428000088781 34999999.968000046909 47700000.031999953091 22073587.778999980539 60261.523814444 2023-11-13T12:34:17.567963+00:00 20000096.427999969572 35000000.034999966621 47699999.982000052929 22073588.096999999136 60261.523826227 2023-11-13T12:34:18.585982+00:00 20000096.424999948591 34999999.982999920845 47700000.011999957263 22073587.860000010580 60261.523837829 2023-11-13T12:34:19.588386+00:00 20000096.422999981791 35000000.038000106812 47699999.975000016391 22073588.533999979496 60261.523849250 2023-11-13T12:34:20.575163+00:00 20000096.429000020027 34999999.985999941826 47700000.022000007331 22073588.066000040621 60261.523861032 2023-11-13T12:34:21.593185+00:00 20000096.424000021070 35000000.024999983609 47700000.023999929428 22073587.951999958605 60261.523872453 2023-11-13T12:34:22.579957+00:00 20000096.424999948591 35000000.005000002682 47700000.014000058174 22073587.971999999136 60261.523884055 2023-11-13T12:34:23.582352+00:00 20000096.430000070482 34999999.968999981880 47699999.988000042737 22073588.402000010014 60261.523895476 2023-11-13T12:34:24.569126+00:00 20000096.424000021070 34999999.981000073254 47699999.941999912262 22073588.129000011832 60261.523907259 2023-11-13T12:34:25.587145+00:00 20000096.424000021070 35000000.013999938965 47700000.072000026703 22073588.316999968141 60261.523918680 2023-11-13T12:34:26.573928+00:00 20000096.426999930292 35000000.017000079155 47699999.991000063717 22073588.406000021845 60261.523930281 2023-11-13T12:34:27.576330+00:00 20000096.425000071526 34999999.967999942601 47699999.916999943554 22073588.564000010490 60261.523942064 2023-11-13T12:34:28.594347+00:00 20000096.424999948591 34999999.994999997318 47700000.003000020981 22073588.457999940962 60261.523953485 2023-11-13T12:34:29.581126+00:00 20000096.424999948591 35000000.014000058174 47700000.000000000000 22073588.666000008583 60261.523965087 2023-11-13T12:34:30.583521+00:00 20000096.427000049502 34999999.988999962807 47699999.998000033200 22073588.649000048637 60261.523976508 2023-11-13T12:34:31.570299+00:00 20000096.427999969572 35000000.036000013351 47700000.036000013351 22073588.641999959946 60261.523988291 2023-11-13T12:34:32.588320+00:00 20000096.425999999046 34999999.993000000715 47699999.998999997973 22073588.282000061125 60261.523999712 2023-11-13T12:34:33.575100+00:00 20000096.424000021070 34999999.958999998868 47700000.037000000477 22073588.569999929518 60261.524011314 2023-11-13T12:34:34.577499+00:00 20000096.425999999046 34999999.996999986470 47699999.964000016451 22073588.328999999911 60261.524022915 2023-11-13T12:34:35.579898+00:00 20000096.425999999046 35000000.040000006557 47700000.044999986887 22073588.899000048637 60261.524034517 2023-11-13T12:34:36.582297+00:00 20000096.422999981791 34999999.974000006914 47699999.962999999523 22073588.830000039190 60261.524046119 2023-11-13T12:34:37.584697+00:00 20000096.427999969572 35000000.025999993086 47699999.992999970913 22073588.768999930471 60261.524057721 2023-11-13T12:34:38.587094+00:00 20000096.425000071526 34999999.965000003576 47699999.967000007629 22073588.718999978155 60261.524069323 2023-11-13T12:34:39.589496+00:00 20000096.425000000745 35000000.010999977589 47700000.112000048161 22073588.789000030607 60261.524080744 2023-11-13T12:34:40.576264+00:00 20000096.425999999046 35000000.021000027657 47699999.978999972343 22073588.962999939919 60261.524092345 2023-11-13T12:34:41.578668+00:00 20000096.426000010222 34999999.994000017643 47699999.935999989510 22073589.038000110537 60261.524103947 2023-11-13T12:34:42.581071+00:00 20000096.427000001073 35000000.016999959946 47700000.038000047207 22073588.589999910444 60261.524115549 2023-11-13T12:34:43.583474+00:00 20000096.425000000745 34999999.992000043392 47699999.993999958038 22073588.886000040919 60261.524127076 2023-11-13T12:34:44.579367+00:00 20000096.423999991268 34999999.995999991894 47700000.032999992371 22073588.853000041097 60261.524138753 2023-11-13T12:34:45.588273+00:00 20000096.430000010878 34999999.986000001431 47699999.927000053227 22073588.972999930382 60261.524150355 2023-11-13T12:34:46.590678+00:00 20000096.421999990940 35000000.029999971390 47700000.100999951363 22073588.496999979019 60261.524161882 2023-11-13T12:34:47.586574+00:00 20000096.428999990225 34999999.977000057697 47699999.962000012398 22073588.166000008583 60261.524173483 2023-11-13T12:34:48.588978+00:00 20000096.425000008196 35000000.021999962628 47699999.963999986649 22073588.680000070482 60261.524184905 2023-11-13T12:34:49.575755+00:00 20000096.425000008196 35000000.005000002682 47699999.985000006855 22073588.779999971390 60261.524196506 2023-11-13T12:34:50.578160+00:00 20000096.426999989897 34999999.985000006855 47700000.029999971390 22073588.297999981791 60261.524208108 2023-11-13T12:34:51.580559+00:00 20000096.422000020742 34999999.967999942601 47699999.950999982655 22073588.860000010580 60261.524219710 2023-11-13T12:34:52.582958+00:00 20000096.427999969572 35000000.001000046730 47699999.996000051498 22073588.960999969393 60261.524231131 2023-11-13T12:34:53.569737+00:00 20000096.424000021070 35000000.014999993145 47700000.027999997139 22073588.528999999166 60261.524242914 2023-11-13T12:34:54.587763+00:00 20000096.425999999046 34999999.955999970436 47699999.998000003397 22073588.859000001103 60261.524254516 2023-11-13T12:34:55.590160+00:00 20000096.427999969572 35000000.060000061989 47699999.979999996722 22073588.764000009745 60261.524265937 2023-11-13T12:34:56.576938+00:00 20000096.425000008196 34999999.980999946594 47700000.007999986410 22073588.591999989003 60261.524277539 2023-11-13T12:34:57.579337+00:00 20000096.427999969572 35000000.024000048637 47700000.037000000477 22073588.302000001073 60261.524289140 2023-11-13T12:34:58.581732+00:00 20000096.423000041395 34999999.968999981880 47699999.890000022948 22073588.090999990702 60261.524300742 2023-11-13T12:34:59.584128+00:00 20000096.429000020027 34999999.986999988556 47700000.090999990702 22073589.078000009060 60261.524312163 2023-11-13T12:35:00.570908+00:00 20000096.424999948591 35000000.006000041962 47699999.976000010967 22073589.055999990553 60261.524323946 2023-11-13T12:35:01.588929+00:00 20000096.421999990940 34999999.994999997318 47700000.005000002682 22073588.703000009060 60261.524335367 2023-11-13T12:35:02.575708+00:00 20000096.428000029176 35000000.013999938965 47700000.018999986351 22073589.261999990791 60261.524346969 2023-11-13T12:35:03.578107+00:00 20000096.425999999046 35000000.015000000596 47700000.004000008106 22073589.146000001580 60261.524358571 2023-11-13T12:35:04.580506+00:00 20000096.426999989897 35000000.011000007391 47699999.990000009537 22073588.988000039011 60261.524370173 2023-11-13T12:35:05.582907+00:00 20000096.423000041395 34999999.987999990582 47700000.023000001907 22073589.216999951750 60261.524381774 2023-11-13T12:35:06.585305+00:00 20000096.426999930292 35000000.020000010729 47699999.975999951363 22073588.925000008196 60261.524393195 2023-11-13T12:35:07.572087+00:00 20000096.425999999046 35000000.002999991179 47700000.029000036418 22073588.953999999911 60261.524404978 2023-11-13T12:35:08.590106+00:00 20000096.423000101000 34999999.967999987304 47699999.962999939919 22073589.324000000954 60261.524416399 2023-11-13T12:35:09.576882+00:00 20000096.426999930292 35000000.024000018835 47700000.045000076294 22073588.653000000864 60261.524428001 2023-11-13T12:35:10.579281+00:00 20000096.429000020027 34999999.981999993324 47699999.965999960899 22073588.696000039577 60261.524439603 2023-11-13T12:35:11.581678+00:00 20000096.422000050545 35000000.010999977589 47699999.986000061035 22073589.039999961853 60261.524451205 2023-11-13T12:35:12.584078+00:00 20000096.426999930292 34999999.981999993324 47700000.011999957263 22073589.391000028700 60261.524462807 2023-11-13T12:35:13.586479+00:00 20000096.427000049502 35000000.027999997139 47700000.000000000000 22073589.236999988556 60261.524474307 2023-11-13T12:35:14.580144+00:00 20000096.424999948591 35000000.001000046730 47700000.023000001907 22073589.218999978155 60261.524485966 2023-11-13T12:35:15.587501+00:00 20000096.427000049502 34999999.981000013649 47699999.965999960899 22073589.493000030518 60261.524497387 2023-11-13T12:35:16.574271+00:00 20000096.424000021070 35000000.019999980927 47700000.008000023663 22073589.671999931335 60261.524508989 2023-11-13T12:35:17.576674+00:00 20000096.427999969572 34999999.976999998093 47700000.027999997139 22073589.712000008672 60261.524520591 2023-11-13T12:35:18.579074+00:00 20000096.427999969572 34999999.990999937057 47699999.962999999523 22073589.713999990374 60261.524532193 2023-11-13T12:35:19.581476+00:00 20000096.419999960810 35000000.025000102818 47700000.017000019550 22073589.580000039190 60261.524543614 2023-11-13T12:35:20.568252+00:00 20000096.428000088781 34999999.990000009537 47699999.996999979019 22073589.513000011444 60261.524555397 2023-11-13T12:35:21.586276+00:00 20000096.424999948591 34999999.998999953270 47700000.043999999762 22073589.873000029474 60261.524566999 2023-11-13T12:35:22.588678+00:00 20000096.427000049502 35000000.000000000000 47699999.988000012934 22073589.906000021845 60261.524578420 2023-11-13T12:35:23.575457+00:00 20000096.423999909312 34999999.978999972343 47700000.013999998569 22073589.502999901772 60261.524590203 2023-11-13T12:35:24.593483+00:00 20000096.427000049502 35000000.009000062943 47699999.982999980450 22073589.448000069708 60261.524601623 2023-11-13T12:35:25.580262+00:00 20000096.424000021070 34999999.993999958038 47699999.992000043392 22073589.661000009626 60261.524613225 2023-11-13T12:35:26.582660+00:00 20000096.426999930292 35000000.019999980927 47699999.969999969006 22073589.556999921799 60261.524624646 2023-11-13T12:35:27.569433+00:00 20000096.425000071526 35000000.018000006676 47700000.046999990940 22073590.142000079155 60261.524636429 2023-11-13T12:35:28.587456+00:00 20000096.427000049502 34999999.973000049591 47699999.932999968529 22073589.965999960899 60261.524647850 2023-11-13T12:35:29.574228+00:00 20000096.425999999046 35000000.008000023663 47700000.006000041962 22073590.225999951363 60261.524659452 2023-11-13T12:35:30.576635+00:00 20000096.426999930292 34999999.974999897182 47700000.001000046730 22073589.975000020117 60261.524671235 2023-11-13T12:35:31.594663+00:00 20000096.424000021070 35000000.011000037193 47700000.036000013351 22073589.478999968618 60261.524682655 2023-11-13T12:35:32.581437+00:00 20000096.425999999046 34999999.988999962807 47699999.967000007629 22073589.614000078291 60261.524694257 2023-11-13T12:35:33.583837+00:00 20000096.431000001729 35000000.022000066936 47700000.076999902725 22073589.817000031471 60261.524705784 2023-11-13T12:35:34.579733+00:00 20000096.421999998391 35000000.013999998569 47699999.990000009537 22073589.554999951273 60261.524717461 2023-11-13T12:35:35.588642+00:00 20000096.421999998391 34999999.990000002086 47699999.915000081062 22073589.593000050634 60261.524728807 2023-11-13T12:35:36.568918+00:00 20000096.430999990553 34999999.990999996662 47700000.029999971390 22073589.750999931246 60261.524740590 2023-11-13T12:35:37.586950+00:00 20000096.422000009567 34999999.998000003397 47700000.001999966800 22073589.955999970436 60261.524752011 2023-11-13T12:35:38.573736+00:00 20000096.425999999046 35000000.032000012696 47700000.029999971390 22073589.750000000000 60261.524763613 2023-11-13T12:35:39.576134+00:00 20000096.425000008196 34999999.967000007629 47700000.006999999285 22073589.832000020891 60261.524775395 2023-11-13T12:35:40.594154+00:00 20000096.424999978393 35000000.001999966800 47699999.969999998808 22073589.641000028700 60261.524786816 2023-11-13T12:35:41.580927+00:00 20000096.427999999374 35000000.018000006676 47700000.009999990463 22073589.953999999911 60261.524798418 2023-11-13T12:35:42.583329+00:00 20000096.425999999046 34999999.994999997318 47700000.052000023425 22073589.881000000983 60261.524809839 2023-11-13T12:35:43.570112+00:00 20000096.423999991268 34999999.977999992669 47699999.972999989986 22073589.687000010163 60261.524821622 2023-11-13T12:35:44.588136+00:00 20000096.425999999046 35000000.011000037193 47699999.996999979019 22073590.031999990344 60261.524833043 2023-11-13T12:35:45.574915+00:00 20000096.425999999046 35000000.023999989033 47699999.973000049591 22073589.734999999404 60261.524844645 2023-11-13T12:35:46.577314+00:00 20000096.426999989897 34999999.987999983132 47700000.009999990463 22073589.638000000268 60261.524856247 2023-11-13T12:35:47.579711+00:00 20000096.425000008196 34999999.978000037372 47700000.048999972641 22073590.078999999911 60261.524867848 2023-11-13T12:35:48.582111+00:00 20000096.426999989897 35000000.002999961376 47699999.979000031948 22073589.772000011057 60261.524879450 2023-11-13T12:35:49.584504+00:00 20000096.422000050545 35000000.006999969482 47699999.962000012398 22073589.763999998569 60261.524891052 2023-11-13T12:35:50.586906+00:00 20000096.430000010878 35000000.000000000000 47699999.995999991894 22073590.053999990225 60261.524902654 2023-11-13T12:35:51.589315+00:00 20000096.424999948591 35000000.021000027657 47699999.986999988556 22073589.689000010490 60261.524914075 2023-11-13T12:35:52.576101+00:00 20000096.425999999046 34999999.953000068665 47700000.042000062764 22073589.728999998420 60261.524925677 2023-11-13T12:35:53.578499+00:00 20000096.425999999046 35000000.013999938965 47699999.994999893010 22073590.185999989510 60261.524937279 2023-11-13T12:35:54.580904+00:00 20000096.425999999046 35000000.006999969482 47700000.000000000000 22073590.041999999434 60261.524948881 2023-11-13T12:35:55.583307+00:00 20000096.425000008196 35000000.013000011444 47700000.054000020027 22073589.772999998182 60261.524960302 2023-11-13T12:35:56.570085+00:00 20000096.423000041395 34999999.981000073254 47699999.878000020981 22073589.585000038147 60261.524972084 2023-11-13T12:35:57.588107+00:00 20000096.427999969572 35000000.013999938965 47700000.080000042915 22073590.227000001818 60261.524983686 2023-11-13T12:35:58.590509+00:00 20000096.425000008196 35000000.009999990463 47699999.927999973297 22073589.788999971002 60261.524995108 2023-11-13T12:35:59.577293+00:00 20000096.425999999046 34999999.981000073254 47700000.052999973297 22073590.413999971002 60261.525006709 2023-11-13T12:36:00.579686+00:00 20000096.429999951273 35000000.015999913216 47700000.026000022888 22073590.070000048727 60261.525018311 2023-11-13T12:36:01.582087+00:00 20000096.423000101000 34999999.989000082016 47699999.940999977291 22073589.810999989510 60261.525029913 2023-11-13T12:36:02.584487+00:00 20000096.425999999046 35000000.005000002682 47700000.019000008702 22073590.268000010401 60261.525041334 2023-11-13T12:36:03.571269+00:00 20000096.423999909312 34999999.991999976337 47699999.976000003517 22073590.035999950022 60261.525053117 2023-11-13T12:36:04.589296+00:00 20000096.425999999046 35000000.015000000596 47700000.040000006557 22073589.846999999136 60261.525064538 2023-11-13T12:36:05.576079+00:00 20000096.427000049502 34999999.983000002801 47699999.986999988556 22073589.829999979585 60261.525076140 2023-11-13T12:36:06.578483+00:00 20000096.425999999046 35000000.012999996543 47699999.992000013590 22073589.910000089556 60261.525087742 2023-11-13T12:36:07.580881+00:00 20000096.425999999046 35000000.001999989152 47700000.007999986410 22073590.210999969393 60261.525099344 2023-11-13T12:36:08.583283+00:00 20000096.424000021070 35000000.010000020266 47700000.074000000954 22073590.228999968618 60261.525110945 2023-11-13T12:36:09.585681+00:00 20000096.425999999046 34999999.977999992669 47699999.979000031948 22073590.649999979883 60261.525122366 2023-11-13T12:36:10.572455+00:00 20000096.425999999046 35000000.027000010014 47699999.970999963582 22073590.352000001818 60261.525134149 2023-11-13T12:36:11.590485+00:00 20000096.426999930292 34999999.968999981880 47699999.981999993324 22073590.507000088692 60261.525145570 2023-11-13T12:36:12.577261+00:00 20000096.425000071526 35000000.008000023663 47699999.986000061035 22073590.503999948502 60261.525157172 2023-11-13T12:36:13.579668+00:00 20000096.425999999046 34999999.990999996662 47700000.016999959946 22073590.333999991417 60261.525168699 2023-11-13T12:36:14.575563+00:00 20000096.424000021070 35000000.008000023663 47699999.994999997318 22073590.355000019073 60261.525180376 2023-11-13T12:36:15.584469+00:00 20000096.424999948591 34999999.993999958038 47699999.991999976337 22073590.536999940872 60261.525191978 2023-11-13T12:36:16.586869+00:00 20000096.429000020027 35000000.025000043213 47700000.060999989510 22073590.570000048727 60261.525203504 2023-11-13T12:36:17.582762+00:00 20000096.422999981791 34999999.972999989986 47700000.003000020981 22073589.996000051498 60261.525215182 2023-11-13T12:36:18.591674+00:00 20000096.425999999046 34999999.998000033200 47699999.929999947548 22073590.075999978930 60261.525226527 2023-11-13T12:36:19.571949+00:00 20000096.429000020027 35000000.022000007331 47699999.980000019073 22073590.176999930292 60261.525238310 2023-11-13T12:36:20.589970+00:00 20000096.424000021070 35000000.001999966800 47700000.049000017345 22073590.198000069708 60261.525249731 2023-11-13T12:36:21.576743+00:00 20000096.426999930292 34999999.977999933064 47700000.009999990463 22073590.863999959081 60261.525261333 2023-11-13T12:36:22.579143+00:00 20000096.424000021070 35000000.030000090599 47699999.981999993324 22073590.797999981791 60261.525272754 2023-11-13T12:36:23.565923+00:00 20000096.427999969572 34999999.967999942601 47699999.971000082791 22073590.759000059217 60261.525284536 2023-11-13T12:36:24.583944+00:00 20000096.425000071526 35000000.016000032425 47700000.020999997854 22073591.013999938965 60261.525296138 2023-11-13T12:36:25.586347+00:00 20000096.422999981791 34999999.976999998093 47699999.988000012934 22073591.062000039965 60261.525307559 2023-11-13T12:36:26.573127+00:00 20000096.427000001073 35000000.011000037193 47700000.008999988437 22073590.534000039101 60261.525319342 2023-11-13T12:36:27.591149+00:00 20000096.427000001073 34999999.997999906540 47700000.006000012159 22073590.755999919027 60261.525330763 2023-11-13T12:36:28.577926+00:00 20000096.425000000745 35000000.018000006676 47699999.993999987841 22073590.921000000089 60261.525342365 2023-11-13T12:36:29.580322+00:00 20000096.423999991268 34999999.997000098228 47699999.957999996841 22073590.819000009447 60261.525353967 2023-11-13T12:36:30.582724+00:00 20000096.429000008851 34999999.998999953270 47700000.058000028133 22073590.563000001013 60261.525365569 2023-11-13T12:36:31.585128+00:00 20000096.425999999046 35000000.006000041962 47699999.920999936759 22073591.067999999970 60261.525376990 2023-11-13T12:36:32.571910+00:00 20000096.422999989241 35000000.005000002682 47700000.069000013173 22073591.153000000864 60261.525388591 2023-11-13T12:36:33.574308+00:00 20000096.427999999374 34999999.963999986649 47700000.048000037670 22073590.868000000715 60261.525400374 2023-11-13T12:36:34.592330+00:00 20000096.423999991268 35000000.016000032425 47699999.954999983311 22073590.210999999195 60261.525411795 2023-11-13T12:36:35.579109+00:00 20000096.425999999046 35000000.008000001311 47699999.993000030518 22073590.563999999315 60261.525423397 2023-11-13T12:36:36.581507+00:00 20000096.425000008196 35000000.006999999285 47700000.023000001907 22073590.616000000387 60261.525434999 2023-11-13T12:36:37.583904+00:00 20000096.428999990225 35000000.010000012815 47700000.006999969482 22073590.265000019222 60261.525446601 2023-11-13T12:36:38.586303+00:00 20000096.423000011593 34999999.991999976337 47699999.968999981880 22073591.173999991268 60261.525458022 2023-11-13T12:36:39.573083+00:00 20000096.425999969244 34999999.975000016391 47700000.055999986827 22073591.228999998420 60261.525469624 2023-11-13T12:36:40.575486+00:00 20000096.429000020027 35000000.032999992371 47699999.971000082791 22073591.479999989271 60261.525481225 2023-11-13T12:36:41.577886+00:00 20000096.421999990940 34999999.967999987304 47699999.941999912262 22073591.528000030667 60261.525492827 2023-11-13T12:36:42.580284+00:00 20000096.425999999046 34999999.998000003397 47700000.044000029564 22073591.236000001431 60261.525504248 2023-11-13T12:36:43.567062+00:00 20000096.424000021070 34999999.998000033200 47699999.952999949455 22073590.833999991417 60261.525516031 2023-11-13T12:36:44.585086+00:00 20000096.429000020027 35000000.013999998569 47700000.064000010490 22073591.440000001341 60261.525527633 2023-11-13T12:36:45.587487+00:00 20000096.424999948591 35000000.029999971390 47699999.949000000954 22073591.315999981016 60261.525539054 2023-11-13T12:36:46.574248+00:00 20000096.425000008196 34999999.962000012398 47699999.988000042737 22073590.755999978632 60261.525550656 2023-11-13T12:36:47.576655+00:00 20000096.425999999046 35000000.001999966800 47700000.067999988794 22073591.140000049025 60261.525562258 2023-11-13T12:36:48.579050+00:00 20000096.424000021070 35000000.027999997139 47699999.972999997437 22073591.107999980450 60261.525573859 2023-11-13T12:36:49.581450+00:00 20000096.427999969572 34999999.997000038624 47699999.979000002146 22073590.991000000387 60261.525585280 2023-11-13T12:36:50.568221+00:00 20000096.425000008196 35000000.019999980927 47700000.062000006437 22073591.089999970049 60261.525597063 2023-11-13T12:36:51.586248+00:00 20000096.426999989897 34999999.965000033379 47699999.910999983549 22073590.656000021845 60261.525608484 2023-11-13T12:36:52.573022+00:00 20000096.423999968916 35000000.009999990463 47700000.010000020266 22073590.664000030607 60261.525620086 2023-11-13T12:36:53.575425+00:00 20000096.428000088781 34999999.976999998093 47700000.057999968529 22073590.717999938875 60261.525631869 2023-11-13T12:36:54.593458+00:00 20000096.424999948591 35000000.021999962628 47699999.997000038624 22073591.152000069618 60261.525643290 2023-11-13T12:36:55.580236+00:00 20000096.427000049502 34999999.976000070572 47700000.005999982357 22073591.231999989599 60261.525654892 2023-11-13T12:36:56.582633+00:00 20000096.428999900818 35000000.009999990463 47699999.961000032723 22073591.615000009537 60261.525666418 2023-11-13T12:36:57.578528+00:00 20000096.421000000089 35000000.009999990463 47699999.997999973595 22073591.031999949366 60261.525678095 2023-11-13T12:36:58.587435+00:00 20000096.425999999046 35000000.011000037193 47699999.994999997318 22073591.440000060946 60261.525689441 2023-11-13T12:36:59.567710+00:00 20000096.424000021070 34999999.975999951363 47700000.003999948502 22073591.437999960035 60261.525701224 2023-11-13T12:37:00.585722+00:00 20000096.425000071526 35000000.014999993145 47699999.981000073254 22073591.565999981016 60261.525712645 2023-11-13T12:37:01.572505+00:00 20000096.427999969572 35000000.011000037193 47699999.947000026703 22073591.583000060171 60261.525724247 2023-11-13T12:37:02.574907+00:00 20000096.425999999046 34999999.975999951363 47700000.085999973118 22073591.346999999136 60261.525736029 2023-11-13T12:37:03.592929+00:00 20000096.425999999046 35000000.008000023663 47700000.003999948502 22073591.308999899775 60261.525747450 2023-11-13T12:37:04.579701+00:00 20000096.427000049502 34999999.996999979019 47700000.016000032425 22073591.425999999046 60261.525759052 2023-11-13T12:37:05.582089+00:00 20000096.424999948591 35000000.006000041962 47699999.942999958992 22073591.346999999136 60261.525770588 2023-11-13T12:37:06.578808+00:00 20000096.422999981791 34999999.971000000834 47700000.009000062943 22073591.077000018209 60261.525782231 2023-11-13T12:37:07.584800+00:00 20000096.429000020027 35000000.009999997914 47700000.018000006676 22073591.333000060171 60261.525793653 2023-11-13T12:37:08.571573+00:00 20000096.424000021070 35000000.012000009418 47700000.009999990463 22073591.225999951363 60261.525805254 2023-11-13T12:37:09.573973+00:00 20000096.425999999046 35000000.017999991775 47699999.935000002384 22073591.363000039011 60261.525816856 2023-11-13T12:37:10.576373+00:00 20000096.429000020027 34999999.990999996662 47700000.063000001013 22073590.815999981016 60261.525828458 2023-11-13T12:37:11.578777+00:00 20000096.421000000089 35000000.001000016928 47700000.001999996603 22073590.850999951363 60261.525840060 2023-11-13T12:37:12.581180+00:00 20000096.431999921799 34999999.995999962091 47699999.960000008345 22073591.442000031471 60261.525851662 2023-11-13T12:37:13.583581+00:00 20000096.420000080019 34999999.988000042737 47700000.086999982595 22073591.346999999136 60261.525863264 2023-11-13T12:37:14.585980+00:00 20000096.427999969572 35000000.023000001907 47699999.942000031471 22073591.590000029653 60261.525874790 2023-11-13T12:37:15.581871+00:00 20000096.425999999046 35000000.008000023663 47700000.051999993622 22073591.949999928474 60261.525886392 2023-11-13T12:37:16.584274+00:00 20000096.424999948591 34999999.980999946594 47700000.000000000000 22073592.195000048727 60261.525897813 2023-11-13T12:37:17.571058+00:00 20000096.425000071526 34999999.988000042737 47700000.004000008106 22073591.694999929518 60261.525909415 2023-11-13T12:37:18.573459+00:00 20000096.425999999046 34999999.972999989986 47699999.967999987304 22073591.475999999791 60261.525921017 2023-11-13T12:37:19.575859+00:00 20000096.424999948591 35000000.058000028133 47700000.000999987125 22073591.947999998927 60261.525932619 2023-11-13T12:37:20.578259+00:00 20000096.427999999374 34999999.972999930382 47699999.982999980450 22073591.574000000954 60261.525944221 2023-11-13T12:37:21.580661+00:00 20000096.423999998719 35000000.001000046730 47699999.983999967575 22073591.805000010878 60261.525955822 2023-11-13T12:37:22.583059+00:00 20000096.425999999046 34999999.993999958038 47699999.990000009537 22073591.810999989510 60261.525967424 2023-11-13T12:37:23.585463+00:00 20000096.423999991268 35000000.023000001907 47700000.022000066936 22073591.681000009179 60261.525978846 2023-11-13T12:37:24.572246+00:00 20000096.429000008851 35000000.000000000000 47700000.070999979973 22073592.066999990493 60261.525990628 2023-11-13T12:37:25.590266+00:00 20000096.422000009567 34999999.990000009537 47699999.906999953091 22073592.096000019461 60261.526002049 2023-11-13T12:37:26.577047+00:00 20000096.426999989897 34999999.990000009537 47700000.036000013351 22073591.576000008732 60261.526013651 2023-11-13T12:37:27.579450+00:00 20000096.427999999374 35000000.009000062943 47700000.011000037193 22073591.329999979585 60261.526025072 2023-11-13T12:37:28.566225+00:00 20000096.425000008196 35000000.018999926746 47699999.944999933243 22073591.564000010490 60261.526036855 2023-11-13T12:37:29.584245+00:00 20000096.425999999046 34999999.981999993324 47700000.069000013173 22073591.692000001669 60261.526048456 2023-11-13T12:37:30.586651+00:00 20000096.423000011593 34999999.986999988556 47699999.994000077248 22073591.908999979496 60261.526059878 2023-11-13T12:37:31.573436+00:00 20000096.428999990225 35000000.022000066936 47700000.000999927521 22073592.073000010103 60261.526071660 2023-11-13T12:37:32.591457+00:00 20000096.425999999046 34999999.983999967575 47699999.998999997973 22073592.272000011057 60261.526083081 2023-11-13T12:37:33.578233+00:00 20000096.424000021070 35000000.021000027657 47700000.000000000000 22073592.111000001431 60261.526094683 2023-11-13T12:37:34.580630+00:00 20000096.426999989897 34999999.983999967575 47699999.967000007629 22073591.900999959558 60261.526106104 2023-11-13T12:37:35.567412+00:00 20000096.426999989897 34999999.991000063717 47700000.020999997854 22073592.022000011057 60261.526117887 2023-11-13T12:37:36.585433+00:00 20000096.422999981791 35000000.012999996543 47699999.974999986589 22073592.355000019073 60261.526129308 2023-11-13T12:37:37.572217+00:00 20000096.425999999046 34999999.987000003457 47700000.003999978304 22073592.134999990463 60261.526140910 2023-11-13T12:37:38.574618+00:00 20000096.427000049502 35000000.004000008106 47699999.992000043392 22073591.964999970049 60261.526152693 2023-11-13T12:37:39.592643+00:00 20000096.424999948591 34999999.988999992609 47699999.974999956787 22073592.373000029474 60261.526164114 2023-11-13T12:37:40.579421+00:00 20000096.425000008196 34999999.998000003397 47700000.053000032902 22073592.175000008196 60261.526175715 2023-11-13T12:37:41.581822+00:00 20000096.425999999046 35000000.003000020981 47699999.994999997318 22073592.546999990940 60261.526187137 2023-11-13T12:37:42.568596+00:00 20000096.425999999046 35000000.009999990463 47700000.046999931335 22073592.233000040054 60261.526198919 2023-11-13T12:37:43.586621+00:00 20000096.426999989897 35000000.001999966800 47699999.922000050545 22073591.776999950409 60261.526210340 2023-11-13T12:37:44.573398+00:00 20000096.423000041395 34999999.976000010967 47700000.042999982834 22073592.399000048637 60261.526221942 2023-11-13T12:37:45.575805+00:00 20000096.430000010878 35000000.042000003159 47700000.006999969482 22073592.368999961764 60261.526233544 2023-11-13T12:37:46.578202+00:00 20000096.423999968916 34999999.990000009537 47699999.985000006855 22073591.907999988645 60261.526245146 2023-11-13T12:37:47.580596+00:00 20000096.425000071526 34999999.987999983132 47700000.052999973297 22073592.950000051409 60261.526256748 2023-11-13T12:37:48.582989+00:00 20000096.424999948591 34999999.999000012875 47699999.939000010490 22073592.366999980062 60261.526268168 2023-11-13T12:37:49.569761+00:00 20000096.427999969572 35000000.006000041962 47699999.927000053227 22073592.339999910444 60261.526279951 2023-11-13T12:37:50.587784+00:00 20000096.425000071526 35000000.006999969482 47700000.042999982834 22073591.992000099272 60261.526291372 2023-11-13T12:37:51.574559+00:00 20000096.422999981791 35000000.019000053406 47699999.993000030518 22073592.413999918848 60261.526302974 2023-11-13T12:37:52.576953+00:00 20000096.427999969572 34999999.954000003636 47699999.972000002861 22073592.761000040919 60261.526314576 2023-11-13T12:37:53.579353+00:00 20000096.427000049502 35000000.013000011444 47700000.057000041008 22073593.123000029474 60261.526326178 2023-11-13T12:37:54.581756+00:00 20000096.425999999046 35000000.011999957263 47700000.038999997079 22073592.763000011444 60261.526337704 2023-11-13T12:37:55.577647+00:00 20000096.423999909312 34999999.967000007629 47699999.863000012934 22073592.505999919027 60261.526349306 2023-11-13T12:37:56.580048+00:00 20000096.425999999046 35000000.037999987602 47700000.099000006914 22073592.856999989599 60261.526360983 2023-11-13T12:37:57.588956+00:00 20000096.425999999046 34999999.990000009537 47699999.939999997616 22073591.955000039190 60261.526372329 2023-11-13T12:37:58.569227+00:00 20000096.424000021070 34999999.995999932289 47700000.063999980688 22073592.653000000864 60261.526384111 2023-11-13T12:37:59.587257+00:00 20000096.427999969572 34999999.998000033200 47699999.990999996662 22073592.358999971300 60261.526395533 2023-11-13T12:38:00.574032+00:00 20000096.423000101000 35000000.004000067711 47699999.948000006378 22073592.180999990553 60261.526407135 2023-11-13T12:38:01.576433+00:00 20000096.428999900818 35000000.000000000000 47700000.079999983311 22073592.624000068754 60261.526418737 2023-11-13T12:38:02.578834+00:00 20000096.422000050545 34999999.982999920845 47699999.910000033677 22073592.628000020981 60261.526430338 2023-11-13T12:38:03.581231+00:00 20000096.429999951273 35000000.027000069618 47700000.050999999046 22073592.765999909490 60261.526441759 2023-11-13T12:38:04.568009+00:00 20000096.424000021070 34999999.985999941826 47700000.000999987125 22073592.975000020117 60261.526453542 2023-11-13T12:38:05.586031+00:00 20000096.424000021070 35000000.005000002682 47700000.085000038147 22073592.817000031471 60261.526465144 2023-11-13T12:38:06.588437+00:00 20000096.427000049502 35000000.019000053406 47699999.937999956310 22073592.529999971390 60261.526476565 2023-11-13T12:38:07.575219+00:00 20000096.425999999046 34999999.998999997973 47699999.978000037372 22073593.377999998629 60261.526488167 2023-11-13T12:38:08.577622+00:00 20000096.426999930292 34999999.983999997377 47699999.974999897182 22073592.392999999225 60261.526499769 2023-11-13T12:38:09.580021+00:00 20000096.427000049502 35000000.010000012815 47700000.072000026703 22073592.690000001341 60261.526511371 2023-11-13T12:38:10.582426+00:00 20000096.424000021070 34999999.988000012934 47699999.958999991417 22073592.368000000715 60261.526522792 2023-11-13T12:38:11.569201+00:00 20000096.424999948591 34999999.995999991894 47699999.993000030518 22073592.995000001043 60261.526534574 2023-11-13T12:38:12.587226+00:00 20000096.427999969572 34999999.997000008821 47700000.000000000000 22073592.947999998927 60261.526545995 2023-11-13T12:38:13.574009+00:00 20000096.425000071526 35000000.006999999285 47700000.011000037193 22073593.312000010163 60261.526557597 2023-11-13T12:38:14.576409+00:00 20000096.425999999046 34999999.993000000715 47700000.026999950409 22073593.120000001043 60261.526569199 2023-11-13T12:38:15.578811+00:00 20000096.423000000417 35000000.018999986351 47699999.955000042915 22073592.500999990851 60261.526580801 2023-11-13T12:38:16.581215+00:00 20000096.426999989897 35000000.006999969482 47700000.031000018120 22073592.648999989033 60261.526592403 2023-11-13T12:38:17.583616+00:00 20000096.427999999374 34999999.955000042915 47699999.998000003397 22073592.941000010818 60261.526603824 2023-11-13T12:38:18.570394+00:00 20000096.425999999046 35000000.033999979496 47700000.015000000596 22073592.809000018984 60261.526615607 2023-11-13T12:38:19.588411+00:00 20000096.423999991268 35000000.008000023663 47699999.914999991655 22073592.838999990374 60261.526627027 2023-11-13T12:38:20.575193+00:00 20000096.425000008196 34999999.988999962807 47700000.094000011683 22073593.430000010878 60261.526638629 2023-11-13T12:38:21.577592+00:00 20000096.427999999374 35000000.009000062943 47699999.944999992847 22073592.963999990374 60261.526650051 2023-11-13T12:38:22.564369+00:00 20000096.422999981791 34999999.986999988556 47700000.032000012696 22073593.129000011832 60261.526661833 2023-11-13T12:38:23.582387+00:00 20000096.426000028849 35000000.013000011444 47700000.065999977291 22073593.139999989420 60261.526673435 2023-11-13T12:38:24.584787+00:00 20000096.427999969572 34999999.985999941826 47699999.949999988079 22073593.119000021368 60261.526684856 2023-11-13T12:38:25.571571+00:00 20000096.427000019699 35000000.011999957263 47700000.042000062764 22073592.999000009149 60261.526696639 2023-11-13T12:38:26.589599+00:00 20000096.423999991268 34999999.992000102997 47699999.967999987304 22073593.017999950796 60261.526708060 2023-11-13T12:38:27.576375+00:00 20000096.422999981791 35000000.001999966800 47699999.954999923706 22073593.315000060946 60261.526719662 2023-11-13T12:38:28.578778+00:00 20000096.429000020027 34999999.981999993324 47699999.998000033200 22073593.285999950022 60261.526731083 2023-11-13T12:38:29.565559+00:00 20000096.425000008196 35000000.008999936283 47700000.045000076294 22073592.817000031471 60261.526742865 2023-11-13T12:38:30.583586+00:00 20000096.425000008196 35000000.000000000000 47699999.978999972343 22073593.309999998659 60261.526754287 2023-11-13T12:38:31.570362+00:00 20000096.426999989897 35000000.025000102818 47700000.001999966800 22073593.212000008672 60261.526765889 2023-11-13T12:38:32.572767+00:00 20000096.423999968916 34999999.974999897182 47699999.972000002861 22073593.110000010580 60261.526777672 2023-11-13T12:38:33.590806+00:00 20000096.429000020027 35000000.030000090599 47700000.039999961853 22073593.559000018984 60261.526789092 2023-11-13T12:38:34.577585+00:00 20000096.424000021070 34999999.980999946594 47699999.939000010490 22073593.207999940962 60261.526800694 2023-11-13T12:38:35.579989+00:00 20000096.425000008196 35000000.001000046730 47700000.031000018120 22073593.636000040919 60261.526812296 2023-11-13T12:38:36.582394+00:00 20000096.427999969572 34999999.998999953270 47700000.011999957263 22073593.329999919981 60261.526823898 2023-11-13T12:38:37.584797+00:00 20000096.421999990940 34999999.983999967575 47700000.015000097454 22073593.245000001043 60261.526835425 2023-11-13T12:38:38.580691+00:00 20000096.426999989897 35000000.023000001907 47699999.988999962807 22073593.075000051409 60261.526847026 2023-11-13T12:38:39.583095+00:00 20000096.425999999046 35000000.014999993145 47700000.032000012696 22073593.121999979019 60261.526858448 2023-11-13T12:38:40.569883+00:00 20000096.426000058651 34999999.953000009060 47699999.950999997556 22073593.337000008672 60261.526870050 2023-11-13T12:38:41.572294+00:00 20000096.425999999046 35000000.026000007987 47700000.034000009298 22073593.580000039190 60261.526881833 2023-11-13T12:38:42.590320+00:00 20000096.423999909312 34999999.986999988556 47700000.000999987125 22073593.594999909401 60261.526893253 2023-11-13T12:38:43.577104+00:00 20000096.429000020027 35000000.023000001907 47699999.944999992847 22073593.560000058264 60261.526904855 2023-11-13T12:38:44.579508+00:00 20000096.424000021070 34999999.974000006914 47700000.000000029802 22073593.768000010401 60261.526916457 2023-11-13T12:38:45.581909+00:00 20000096.425999999046 35000000.005999982357 47700000.032999992371 22073593.521000031382 60261.526928059 2023-11-13T12:38:46.584308+00:00 20000096.425999999046 34999999.998000033200 47700000.004000008106 22073593.369999889284 60261.526939480 2023-11-13T12:38:47.571095+00:00 20000096.424000021070 35000000.009000003338 47699999.990000009537 22073593.244000080973 60261.526951082 2023-11-13T12:38:48.573505+00:00 20000096.427999969572 34999999.989999949932 47699999.975999951363 22073593.304999951273 60261.526962684 2023-11-13T12:38:49.575911+00:00 20000096.425000071526 34999999.988000042737 47700000.004000008106 22073593.790000081062 60261.526974286 2023-11-13T12:38:50.578317+00:00 20000096.426999930292 35000000.018999986351 47700000.042000003159 22073593.049999948591 60261.526985888 2023-11-13T12:38:51.580721+00:00 20000096.424000021070 35000000.004000008106 47699999.980000019073 22073593.159000039101 60261.526997489 2023-11-13T12:38:52.583050+00:00 20000096.424999948591 34999999.999999940395 47699999.957999937236 22073593.694999929518 60261.527009092 2023-11-13T12:38:53.585543+00:00 20000096.428000088781 34999999.991000063717 47700000.082000017166 22073593.415000081062 60261.527020517 2023-11-13T12:38:54.572648+00:00 20000096.425999999046 35000000.034000039101 47699999.956000089645 22073593.760999921709 60261.527032119 2023-11-13T12:38:55.575049+00:00 20000096.423999909312 34999999.967999942601 47699999.956999897957 22073593.335000038147 60261.527043721 2023-11-13T12:38:56.577448+00:00 20000096.425999999046 34999999.998000033200 47700000.021000027657 22073593.484000001103 60261.527055322 2023-11-13T12:38:57.579848+00:00 20000096.425999999046 34999999.981999993324 47700000.011999957263 22073593.600000001490 60261.527066743 2023-11-13T12:38:58.566629+00:00 20000096.425000071526 35000000.006000041962 47699999.988000042737 22073593.719000000507 60261.527078526 2023-11-13T12:38:59.584650+00:00 20000096.425999999046 34999999.995999932289 47699999.996000051498 22073593.745000001043 60261.527090128 2023-11-13T12:39:00.587052+00:00 20000096.424999948591 35000000.029000036418 47700000.019999980927 22073593.502999991179 60261.527101549 2023-11-13T12:39:01.573832+00:00 20000096.427000049502 34999999.962000012398 47700000.006999969482 22073593.305000018328 60261.527113151 2023-11-13T12:39:02.576233+00:00 20000096.424999948591 35000000.064999938011 47700000.026000007987 22073593.434999968857 60261.527124753 2023-11-13T12:39:03.578632+00:00 20000096.425000071526 34999999.961000077426 47699999.950999990106 22073593.550000008196 60261.527136355 2023-11-13T12:39:04.581030+00:00 20000096.422999981791 34999999.988999962807 47700000.028999999166 22073593.265000019222 60261.527147776 2023-11-13T12:39:05.567809+00:00 20000096.430999990553 35000000.009999990463 47699999.983999997377 22073593.363999988884 60261.527159558 2023-11-13T12:39:06.585830+00:00 20000096.422999981791 34999999.981999993324 47700000.004000008106 22073593.782000008970 60261.527170979 2023-11-13T12:39:07.572606+00:00 20000096.427000001073 35000000.013000011444 47700000.033999979496 22073593.126000020653 60261.527182581 2023-11-13T12:39:08.575009+00:00 20000096.425999999046 35000000.006999999285 47699999.960000038147 22073593.584999978542 60261.527194183 2023-11-13T12:39:09.577409+00:00 20000096.425000000745 34999999.999000012875 47700000.035999946296 22073593.648999989033 60261.527205785 2023-11-13T12:39:10.579812+00:00 20000096.426999989897 34999999.990999996662 47699999.959000051022 22073593.572000030428 60261.527217387 2023-11-13T12:39:11.582214+00:00 20000096.425000008196 34999999.994999989867 47700000.035999946296 22073593.608999971300 60261.527228808 2023-11-13T12:39:12.568987+00:00 20000096.428999990225 35000000.023000001907 47700000.018999986351 22073593.305999990553 60261.527240591 2023-11-13T12:39:13.587019+00:00 20000096.422999989241 35000000.006999999285 47699999.927999973297 22073593.537999991328 60261.527252011 2023-11-13T12:39:14.573790+00:00 20000096.425000008196 34999999.990000009537 47700000.054000020027 22073593.358000040054 60261.527263613 2023-11-13T12:39:15.576189+00:00 20000096.426999989897 34999999.993000000715 47699999.944000013173 22073593.292999979109 60261.527275215 2023-11-13T12:39:16.578592+00:00 20000096.425000008196 34999999.989000022411 47700000.032999992371 22073593.587000008672 60261.527286817 2023-11-13T12:39:17.580994+00:00 20000096.423999991268 35000000.026999950409 47699999.991999976337 22073593.742999970913 60261.527298419 2023-11-13T12:39:18.583397+00:00 20000096.429000020027 34999999.986000001431 47699999.986000061035 22073593.609000030905 60261.527309946 2023-11-13T12:39:19.579292+00:00 20000096.425999999046 34999999.989000022411 47699999.998999953270 22073593.878000020981 60261.527321623 2023-11-13T12:39:20.588201+00:00 20000096.425999969244 35000000.024999983609 47700000.039000026882 22073593.480999950320 60261.527332969 2023-11-13T12:39:21.568472+00:00 20000096.425000008196 35000000.001000046730 47699999.996000051498 22073593.840000029653 60261.527344751 2023-11-13T12:39:22.586499+00:00 20000096.424000021070 34999999.980999946594 47700000.023999929428 22073593.944999929518 60261.527356172 2023-11-13T12:39:23.573282+00:00 20000096.426999989897 34999999.999000012875 47699999.971000082791 22073594.206000089645 60261.527367774 2023-11-13T12:39:24.575688+00:00 20000096.426999989897 35000000.011000037193 47700000.001999996603 22073593.833999991417 60261.527379376 2023-11-13T12:39:25.578087+00:00 20000096.425999999046 34999999.993999958038 47699999.989000000060 22073594.373999949545 60261.527390978 2023-11-13T12:39:26.580486+00:00 20000096.425999999046 35000000.003000020981 47700000.012000009418 22073594.591000080109 60261.527402580 2023-11-13T12:39:27.582884+00:00 20000096.425000008196 35000000.005000002682 47700000.042999982834 22073594.215999960899 60261.527414001 2023-11-13T12:39:28.569665+00:00 20000096.424000021070 35000000.014999993145 47699999.953000009060 22073593.975999951363 60261.527425784 2023-11-13T12:39:29.587696+00:00 20000096.430999990553 34999999.973000049591 47700000.019999980927 22073594.322000030428 60261.527437204 2023-11-13T12:39:30.574476+00:00 20000096.421000000089 35000000.005999922752 47699999.901000022888 22073594.093999978155 60261.527448806 2023-11-13T12:39:31.576873+00:00 20000096.426999989897 35000000.002000093460 47700000.068000018597 22073594.695000048727 60261.527460408 2023-11-13T12:39:32.579273+00:00 20000096.423999968916 34999999.986999988556 47700000.003999948502 22073594.536000009626 60261.527472010 2023-11-13T12:39:33.581673+00:00 20000096.427000049502 35000000.014999993145 47700000.011000037193 22073594.699999928474 60261.527483431 2023-11-13T12:39:34.568451+00:00 20000096.424000021070 34999999.986999988556 47699999.996999979019 22073594.468999978155 60261.527495033 2023-11-13T12:39:35.570850+00:00 20000096.426999930292 35000000.027999997139 47700000.018000066280 22073594.251000050455 60261.527506816 2023-11-13T12:39:36.588868+00:00 20000096.425999999046 34999999.985000006855 47699999.949000000954 22073594.432999968529 60261.527518237 2023-11-13T12:39:37.575646+00:00 20000096.425000071526 35000000.000999927521 47700000.060999989510 22073594.910000089556 60261.527529838 2023-11-13T12:39:38.578053+00:00 20000096.425999999046 35000000.024000048637 47700000.026999950409 22073594.864999890327 60261.527541440 2023-11-13T12:39:39.580455+00:00 20000096.423999909312 34999999.979000002146 47699999.945999979973 22073594.843000050634 60261.527553042 2023-11-13T12:39:40.582854+00:00 20000096.428000088781 34999999.976000003517 47699999.999000072479 22073594.692000031471 60261.527564463 2023-11-13T12:39:41.569632+00:00 20000096.425999999046 35000000.027000010014 47700000.009999990463 22073594.977999929339 60261.527576246 2023-11-13T12:39:42.587653+00:00 20000096.427999969572 34999999.978000000119 47699999.954999923706 22073594.598000049591 60261.527587667 2023-11-13T12:39:43.574435+00:00 20000096.422999981791 35000000.007999986410 47700000.092000007629 22073594.534000039101 60261.527599269 2023-11-13T12:39:44.576836+00:00 20000096.427000049502 34999999.990000009537 47699999.889000058174 22073594.568999998271 60261.527610871 2023-11-13T12:39:45.579238+00:00 20000096.425999999046 35000000.028999976814 47700000.047999978065 22073594.872000001371 60261.527622472 2023-11-13T12:39:46.581633+00:00 20000096.425999999046 34999999.993000030518 47699999.957000017166 22073594.658999990672 60261.527634074 2023-11-13T12:39:47.584032+00:00 20000096.424999948591 34999999.987999983132 47700000.074000000954 22073594.640000000596 60261.527645496 2023-11-13T12:39:48.570812+00:00 20000096.427999969572 35000000.005000002682 47699999.979999996722 22073594.875000000000 60261.527657278 2023-11-13T12:39:49.588836+00:00 20000096.421000000089 34999999.997000038624 47700000.012999996543 22073594.610000010580 60261.527668699 2023-11-13T12:39:50.575616+00:00 20000096.427000049502 35000000.009000003338 47699999.961000002921 22073594.678999990225 60261.527680301 2023-11-13T12:39:51.578014+00:00 20000096.427000049502 34999999.971999943256 47700000.000000000000 22073594.671999990940 60261.527691722 2023-11-13T12:39:52.564789+00:00 20000096.424999948591 35000000.013000011444 47700000.019000023603 22073594.964000020176 60261.527703505 2023-11-13T12:39:53.582821+00:00 20000096.425999999046 35000000.001999966800 47700000.029999971390 22073594.764999989420 60261.527715106 2023-11-13T12:39:54.585223+00:00 20000096.425999999046 34999999.991999976337 47699999.928000032902 22073594.383000019938 60261.527726528 2023-11-13T12:39:55.571996+00:00 20000096.424999948591 35000000.007000088692 47700000.023999989033 22073594.302999999374 60261.527738310 2023-11-13T12:39:56.589993+00:00 20000096.428000088781 34999999.985999941826 47700000.023999989033 22073594.874999970198 60261.527749731 2023-11-13T12:39:57.576759+00:00 20000096.423999909312 35000000.023000001907 47699999.924999952316 22073594.700000051409 60261.527761333 2023-11-13T12:39:58.579159+00:00 20000096.424000021070 35000000.019000053406 47700000.071000099182 22073594.461999949068 60261.527772859 2023-11-13T12:39:59.575050+00:00 20000096.427999969572 34999999.958999991417 47700000.019999980927 22073595.248000029474 60261.527784537 2023-11-13T12:40:00.583947+00:00 20000096.425999999046 35000000.005999922752 47699999.990000009537 22073595.018000010401 60261.527795882 2023-11-13T12:40:01.564220+00:00 20000096.423999998719 35000000.028000116348 47700000.023000001907 22073595.383999999613 60261.527807665 2023-11-13T12:40:02.582243+00:00 20000096.427999999374 34999999.988999962807 47699999.972999930382 22073595.285999950022 60261.527819342 2023-11-13T12:40:03.591150+00:00 20000096.423000011593 34999999.980999946594 47699999.983999967575 22073595.241000059992 60261.527830688 2023-11-13T12:40:04.571427+00:00 20000096.427999988198 35000000.022000066936 47700000.020000100136 22073595.150999959558 60261.527842470 2023-11-13T12:40:05.589449+00:00 20000096.425000008196 34999999.987999923527 47700000.018000006676 22073595.202000018209 60261.527853892 2023-11-13T12:40:06.576233+00:00 20000096.427000001073 35000000.012000076473 47699999.942999958992 22073595.232999980450 60261.527865494 2023-11-13T12:40:07.578629+00:00 20000096.425000000745 34999999.983999967575 47700000.042999982834 22073595.485000010580 60261.527876914 2023-11-13T12:40:08.565412+00:00 20000096.424999978393 35000000.003999948502 47699999.922000050545 22073595.619999948889 60261.527888697 2023-11-13T12:40:09.583435+00:00 20000096.427999999374 35000000.013000011444 47700000.054999947548 22073595.207000020891 60261.527900118 2023-11-13T12:40:10.570216+00:00 20000096.424000021070 34999999.976000003517 47700000.047999992967 22073595.120000001043 60261.527911720 2023-11-13T12:40:11.572618+00:00 20000096.424999978393 34999999.992999993265 47699999.925000011921 22073595.170000080019 60261.527923322 2023-11-13T12:40:12.575020+00:00 20000096.425000008196 35000000.020000010729 47699999.974999986589 22073595.339999910444 60261.527934924 2023-11-13T12:40:13.577425+00:00 20000096.428999990225 34999999.976999983191 47700000.038999997079 22073595.407000061125 60261.527946526 2023-11-13T12:40:14.579825+00:00 20000096.423999991268 35000000.032000012696 47699999.993999987841 22073595.585999969393 60261.527958128 2023-11-13T12:40:15.582222+00:00 20000096.425999999046 35000000.032000012696 47700000.087999999523 22073595.592000011355 60261.527969729 2023-11-13T12:40:16.584618+00:00 20000096.425000008196 34999999.947000026703 47699999.901000022888 22073595.727000001818 60261.527981150 2023-11-13T12:40:17.571397+00:00 20000096.425999999046 35000000.025999963284 47700000.044999957085 22073595.748000029474 60261.527992752 2023-11-13T12:40:18.573800+00:00 20000096.425999999046 35000000.013000011444 47700000.004000008106 22073595.496999979019 60261.528004354 2023-11-13T12:40:19.576206+00:00 20000096.422999981791 34999999.990999996662 47699999.990000009537 22073595.297999981791 60261.528015956 2023-11-13T12:40:20.578615+00:00 20000096.430000010878 34999999.973999977112 47699999.976000010967 22073595.476000070572 60261.528027377 2023-11-13T12:40:21.565377+00:00 20000096.424000021070 35000000.016000032425 47700000.036000013351 22073595.611999988556 60261.528039160 2023-11-13T12:40:22.583404+00:00 20000096.425000008196 34999999.973999977112 47699999.935999989510 22073595.587000008672 60261.528050762 2023-11-13T12:40:23.585810+00:00 20000096.425999999046 35000000.009999990463 47700000.044999957085 22073595.500999931246 60261.528062183 2023-11-13T12:40:24.572593+00:00 20000096.430000010878 35000000.028000056744 47700000.040000081062 22073595.153000000864 60261.528073785 2023-11-13T12:40:25.574993+00:00 20000096.423999968916 34999999.980999946594 47699999.962000012398 22073595.254999998957 60261.528085386 2023-11-13T12:40:26.577392+00:00 20000096.422999981791 35000000.034999966621 47700000.024999983609 22073595.330000039190 60261.528096988 2023-11-13T12:40:27.579796+00:00 20000096.428000029176 34999999.985000006855 47700000.003999948502 22073595.009999990463 60261.528108410 2023-11-13T12:40:28.566577+00:00 20000096.422999981791 34999999.961000077426 47699999.960000038147 22073595.435999989510 60261.528120192 2023-11-13T12:40:29.584589+00:00 20000096.427000049502 35000000.008999936283 47700000.024999983609 22073595.409000039101 60261.528131613 2023-11-13T12:40:30.571365+00:00 20000096.425999999046 35000000.003000020981 47699999.991999976337 22073595.483999971300 60261.528143215 2023-11-13T12:40:31.573764+00:00 20000096.425999999046 35000000.013000011444 47699999.996999979019 22073595.544000029564 60261.528154816 2023-11-13T12:40:32.576168+00:00 20000096.425999999046 34999999.967999942601 47700000.013999998569 22073595.710999969393 60261.528166418 2023-11-13T12:40:33.578561+00:00 20000096.424999948591 35000000.025000102818 47699999.967999987304 22073595.684999998659 60261.528178074 2023-11-13T12:40:34.585645+00:00 20000096.427000049502 34999999.988999962807 47700000.020000003278 22073595.320000000298 60261.528189587 2023-11-13T12:40:35.580325+00:00 20000096.425999999046 35000000.023999929428 47700000.020999997854 22073595.649999998510 60261.528201189 2023-11-13T12:40:36.582731+00:00 20000096.424999948591 34999999.998000033200 47699999.942000001669 22073595.780999999493 60261.528212610 2023-11-13T12:40:37.569517+00:00 20000096.425000071526 34999999.981000073254 47700000.026000022888 22073595.701999988407 60261.528224212 2023-11-13T12:40:38.571919+00:00 20000096.426999930292 35000000.020999908447 47700000.060000002384 22073595.697000011802 60261.528235814 2023-11-13T12:40:39.574327+00:00 20000096.425999999046 34999999.965000033379 47699999.919999957085 22073595.986000001431 60261.528247416 2023-11-13T12:40:40.576728+00:00 20000096.424000021070 35000000.029000036418 47700000.029000036418 22073595.817999988794 60261.528259018 2023-11-13T12:40:41.579124+00:00 20000096.425999999046 35000000.001999996603 47699999.941999971867 22073595.951000008732 60261.528270619 2023-11-13T12:40:42.581524+00:00 20000096.424999948591 34999999.981000013649 47700000.039000026882 22073595.775000009686 60261.528282221 2023-11-13T12:40:43.583923+00:00 20000096.425999999046 35000000.009000003338 47700000.021999962628 22073596.160999979824 60261.528293642 2023-11-13T12:40:44.570701+00:00 20000096.425999999046 35000000.027000010014 47700000.018000006676 22073595.951000008732 60261.528305244 2023-11-13T12:40:45.573104+00:00 20000096.427000049502 34999999.983999997377 47700000.009999990463 22073596.059999998659 60261.528316846 2023-11-13T12:40:46.575503+00:00 20000096.424999948591 34999999.994999967515 47699999.981999993324 22073595.843999978155 60261.528328448 2023-11-13T12:40:47.577904+00:00 20000096.427000049502 35000000.012000016868 47699999.978999972343 22073595.638000011444 60261.528339869 2023-11-13T12:40:48.564681+00:00 20000096.424999948591 34999999.985000006855 47700000.006000041962 22073595.860000010580 60261.528351652 2023-11-13T12:40:49.582709+00:00 20000096.425000071526 35000000.012999951839 47699999.980000019073 22073596.819999989122 60261.528363253 2023-11-13T12:40:50.585109+00:00 20000096.429000020027 35000000.011000037193 47699999.967000007629 22073596.583999991417 60261.528374675 2023-11-13T12:40:51.571890+00:00 20000096.421999931335 34999999.969999969006 47700000.087999939919 22073596.254000011832 60261.528386277 2023-11-13T12:40:52.574292+00:00 20000096.425999999046 34999999.980000019073 47699999.987000107765 22073596.380999978632 60261.528397879 2023-11-13T12:40:53.576695+00:00 20000096.427000049502 35000000.037000000477 47699999.971999883652 22073596.179000020027 60261.528409480 2023-11-13T12:40:54.579093+00:00 20000096.427999969572 34999999.998000033200 47700000.025000102818 22073596.393999990076 60261.528420901 2023-11-13T12:40:55.565869+00:00 20000096.423000000417 34999999.987999983132 47699999.965000003576 22073596.112999979407 60261.528432684 2023-11-13T12:40:56.583896+00:00 20000096.431000001729 34999999.993999958038 47700000.053000018001 22073596.197000030428 60261.528444105 2023-11-13T12:40:57.570673+00:00 20000096.420000001788 35000000.039000026882 47699999.962999999523 22073596.993999961764 60261.528455707 2023-11-13T12:40:58.573071+00:00 20000096.428999990225 34999999.980000019073 47700000.028999976814 22073596.289000030607 60261.528467489 2023-11-13T12:40:59.591100+00:00 20000096.423000011593 34999999.988999962807 47699999.941000007093 22073596.378000020981 60261.528478911 2023-11-13T12:41:00.577869+00:00 20000096.425999999046 34999999.994000077248 47700000.037999987602 22073596.250000000000 60261.528490513 2023-11-13T12:41:01.580270+00:00 20000096.425999999046 35000000.023999929428 47700000.009999990463 22073596.574999928474 60261.528502039 2023-11-13T12:41:02.576164+00:00 20000096.425000008196 34999999.985000006855 47699999.986000001431 22073596.782000061125 60261.528513716 2023-11-13T12:41:03.585066+00:00 20000096.425999999046 34999999.993000030518 47699999.962999999523 22073596.554000020027 60261.528525062 2023-11-13T12:41:04.565343+00:00 20000096.424999978393 34999999.987999923527 47700000.035000033677 22073596.401000019163 60261.528536845 2023-11-13T12:41:05.583363+00:00 20000096.427000019699 35000000.007000088692 47699999.935999929905 22073596.284999970347 60261.528548266 2023-11-13T12:41:06.570145+00:00 20000096.424999978393 35000000.026999950409 47700000.066000096500 22073596.179999951273 60261.528559867 2023-11-13T12:41:07.572549+00:00 20000096.426999989897 34999999.998000033200 47700000.015999913216 22073596.373000029474 60261.528571650 2023-11-13T12:41:08.590568+00:00 20000096.425999999046 35000000.000000000000 47699999.996000051498 22073596.572999950498 60261.528583071 2023-11-13T12:41:09.577341+00:00 20000096.425999999046 34999999.983000040054 47699999.994999997318 22073596.340000029653 60261.528594673 2023-11-13T12:41:10.579733+00:00 20000096.424000021070 35000000.015999913216 47699999.973999977112 22073596.379000071436 60261.528606094 2023-11-13T12:41:11.566508+00:00 20000096.425999999046 34999999.979999996722 47700000.047999978065 22073596.416999939829 60261.528617877 2023-11-13T12:41:12.584525+00:00 20000096.425999999046 35000000.015000000596 47699999.968999981880 22073596.680000070482 60261.528629297 2023-11-13T12:41:13.571303+00:00 20000096.424000021070 34999999.989000007510 47700000.003000020981 22073596.428999900818 60261.528640899 2023-11-13T12:41:14.573709+00:00 20000096.426999989897 35000000.004999980330 47700000.006999969482 22073596.797000050545 60261.528652501 2023-11-13T12:41:15.576105+00:00 20000096.427999969572 34999999.990000009537 47699999.985000006855 22073596.610000010580 60261.528664103 2023-11-13T12:41:16.578506+00:00 20000096.425000008196 35000000.038000017405 47700000.025000102818 22073596.949000000954 60261.528675705 2023-11-13T12:41:17.580903+00:00 20000096.422999981791 34999999.947999976575 47699999.979000002146 22073596.873999949545 60261.528687126 2023-11-13T12:41:18.567683+00:00 20000096.427000049502 35000000.015999972820 47699999.983000002801 22073597.375000000000 60261.528698909 2023-11-13T12:41:19.585708+00:00 20000096.427999969572 34999999.986000001431 47700000.001000002027 22073596.860000010580 60261.528710330 2023-11-13T12:41:20.572490+00:00 20000096.425000008196 35000000.019000053406 47699999.993000000715 22073597.231999989599 60261.528721931 2023-11-13T12:41:21.574889+00:00 20000096.425000008196 34999999.997999973595 47700000.046999990940 22073596.866000059992 60261.528733533 2023-11-13T12:41:22.577294+00:00 20000096.425999999046 35000000.017000019550 47699999.995000027120 22073596.800000000745 60261.528745135 2023-11-13T12:41:23.579696+00:00 20000096.427999969572 34999999.974999956787 47699999.986000001431 22073597.339000001550 60261.528756556 2023-11-13T12:41:24.566471+00:00 20000096.424000021070 35000000.000000000000 47700000.005000002682 22073597.136000011116 60261.528768339 2023-11-13T12:41:25.584493+00:00 20000096.422999981791 35000000.016000032425 47699999.993999958038 22073596.754999998957 60261.528779941 2023-11-13T12:41:26.586895+00:00 20000096.429000020027 34999999.995999991894 47700000.040000021458 22073596.728000000119 60261.528791362 2023-11-13T12:41:27.573679+00:00 20000096.424999948591 35000000.013000011444 47699999.943000018597 22073596.892000000924 60261.528802964 2023-11-13T12:41:28.576086+00:00 20000096.425000071526 34999999.985000006855 47700000.016000032425 22073596.653000000864 60261.528814566 2023-11-13T12:41:29.578489+00:00 20000096.425999999046 34999999.973999977112 47699999.916000008583 22073597.211999978870 60261.528826168 2023-11-13T12:41:30.580890+00:00 20000096.424999948591 35000000.047999978065 47700000.095999963582 22073597.233000010252 60261.528837589 2023-11-13T12:41:31.567666+00:00 20000096.427999969572 34999999.999000072479 47700000.000000000000 22073596.442000001669 60261.528849371 2023-11-13T12:41:32.585683+00:00 20000096.423000101000 34999999.983999967575 47700000.036000013351 22073596.984000001103 60261.528860793 2023-11-13T12:41:33.572460+00:00 20000096.427999969572 34999999.988000042737 47699999.970000028610 22073596.989000018686 60261.528872394 2023-11-13T12:41:34.574863+00:00 20000096.425999999046 35000000.003999948502 47699999.966999888420 22073596.826999958605 60261.528883996 2023-11-13T12:41:35.577267+00:00 20000096.424999948591 35000000.000000000000 47699999.958000056446 22073597.324000000954 60261.528895598 2023-11-13T12:41:36.579665+00:00 20000096.427000049502 35000000.001000046730 47700000.006000041962 22073597.241000000387 60261.528907200 2023-11-13T12:41:37.582059+00:00 20000096.422999981791 34999999.981999993324 47700000.067999958992 22073597.289000030607 60261.528918621 2023-11-13T12:41:38.568822+00:00 20000096.427999969572 35000000.034999966621 47700000.037999987602 22073597.459999978542 60261.528930403 2023-11-13T12:41:39.586841+00:00 20000096.422999981791 34999999.996999979019 47699999.932000041008 22073597.042999979109 60261.528941824 2023-11-13T12:41:40.573610+00:00 20000096.429000020027 34999999.967000007629 47700000.041000001132 22073597.547000050545 60261.528953426 2023-11-13T12:41:41.576015+00:00 20000096.424000021070 35000000.031000018120 47699999.968999996781 22073597.518999990076 60261.528964953 2023-11-13T12:41:42.571911+00:00 20000096.427999969572 34999999.995999999344 47700000.064000010490 22073597.084999978542 60261.528976630 2023-11-13T12:41:43.580819+00:00 20000096.427000049502 34999999.983000002801 47699998.914999991655 22073597.559000018984 60261.528988232 2023-11-13T12:41:44.583212+00:00 20000096.422999981791 35000000.031000003219 47700000.017000019550 22073597.520999971777 60261.528999758 2023-11-13T12:41:45.579105+00:00 20000096.424999948591 35000000.000999987125 47700000.004000008106 22073597.208000060171 60261.529011435 2023-11-13T12:41:46.588012+00:00 20000096.428000088781 34999999.957999996841 47700000.000999987125 22073597.400999899954 60261.529022781 2023-11-13T12:41:47.568283+00:00 20000096.423999909312 35000000.034999996424 47699999.974999956787 22073597.166000008583 60261.529034564 2023-11-13T12:41:48.586308+00:00 20000096.427000001073 34999999.983000010252 47700000.008000023663 22073597.327000018209 60261.529045985 2023-11-13T12:41:49.573089+00:00 20000096.429000001401 35000000.019999980927 47700000.058000028133 22073597.409000039101 60261.529057587 2023-11-13T12:41:50.575493+00:00 20000096.423000000417 34999999.974000036716 47699999.931999981403 22073597.268000010401 60261.529069008 2023-11-13T12:41:51.562275+00:00 20000096.423000000417 34999999.986999988556 47700000.045999996364 22073597.199999928474 60261.529080790 2023-11-13T12:41:52.580296+00:00 20000096.425999999046 35000000.018999986351 47699999.957000017166 22073597.605000019073 60261.529092211 2023-11-13T12:41:53.567073+00:00 20000096.425000000745 34999999.989000022411 47700000.014999993145 22073597.421000000089 60261.529103813 2023-11-13T12:41:54.569475+00:00 20000096.427000001073 35000000.006999969482 47700000.005000002682 22073597.478000041097 60261.529115596 2023-11-13T12:41:55.587500+00:00 20000096.427000019699 35000000.013999998569 47699999.993000030518 22073596.873000029474 60261.529127017 2023-11-13T12:41:56.574279+00:00 20000096.423999991268 34999999.983000040054 47699999.985000006855 22073597.470999959856 60261.529138619 2023-11-13T12:41:57.576678+00:00 20000096.427999999374 35000000.009999990463 47700000.001999966800 22073597.172999981791 60261.529150221 2023-11-13T12:41:58.579080+00:00 20000096.426999989897 34999999.998999953270 47699999.977999933064 22073597.379999998957 60261.529161823 2023-11-13T12:41:59.581480+00:00 20000096.423999991268 35000000.009000062943 47700000.039000026882 22073597.463000059128 60261.529173244 2023-11-13T12:42:00.568252+00:00 20000096.425000008196 34999999.987999923527 47699999.996999979019 22073597.328999999911 60261.529184845 2023-11-13T12:42:01.570651+00:00 20000096.425999969244 34999999.981000073254 47700000.013000011444 22073597.661999940872 60261.529196447 2023-11-13T12:42:02.573054+00:00 20000096.425000008196 35000000.031999953091 47700000.049999997020 22073597.513000011444 60261.529208049 2023-11-13T12:42:03.575457+00:00 20000096.426999989897 34999999.996999979019 47699999.920000001788 22073597.917999979109 60261.529219651 2023-11-13T12:42:04.577853+00:00 20000096.425000008196 34999999.992000102997 47700000.005999982357 22073597.282999988645 60261.529231253 2023-11-13T12:42:05.580249+00:00 20000096.425999999046 35000000.011999957263 47699999.987000018358 22073597.627000089735 60261.529242855 2023-11-13T12:42:06.582650+00:00 20000096.425000008196 35000000.018999926746 47700000.074000000954 22073597.569000009447 60261.529254276 2023-11-13T12:42:07.569426+00:00 20000096.425999999046 34999999.986000061035 47699999.999999970198 22073596.915999889374 60261.529265878 2023-11-13T12:42:08.571826+00:00 20000096.425000008196 34999999.952000021935 47699999.884000003338 22073597.247000098228 60261.529277479 2023-11-13T12:42:09.574224+00:00 20000096.429000020027 35000000.021999962628 47700000.059000022709 22073597.147999998182 60261.529289081 2023-11-13T12:42:10.576630+00:00 20000096.421999990940 35000000.024000048637 47700000.021000027657 22073597.140999998897 60261.529300503 2023-11-13T12:42:11.563407+00:00 20000096.430000010878 34999999.983999967575 47700000.001999966800 22073597.331000000238 60261.529312285 2023-11-13T12:42:12.581431+00:00 20000096.422999981791 35000000.013999938965 47700000.000000000000 22073597.318999998271 60261.529323887 2023-11-13T12:42:13.583835+00:00 20000096.425999999046 34999999.983999997377 47700000.037999987602 22073597.594000011683 60261.529335308 2023-11-13T12:42:14.570609+00:00 20000096.424999948591 34999999.998000003397 47699999.896999962628 22073597.552999988198 60261.529346910 2023-11-13T12:42:15.573007+00:00 20000096.428000088781 34999999.992000013590 47700000.041000008583 22073597.804000008851 60261.529358512 2023-11-13T12:42:16.575407+00:00 20000096.425999999046 35000000.010999977589 47699999.994999997318 22073597.699000000954 60261.529370114 2023-11-13T12:42:17.577814+00:00 20000096.424999948591 35000000.003000020981 47700000.021000027657 22073597.896000001580 60261.529381535 2023-11-13T12:42:18.564587+00:00 20000096.424000021070 35000000.002999991179 47699999.965000033379 22073598.043000008911 60261.529393317 2023-11-13T12:42:19.582616+00:00 20000096.426999930292 35000000.009999990463 47700000.057000041008 22073597.662000000477 60261.529404738 2023-11-13T12:42:20.569388+00:00 20000096.425000071526 34999999.986000001431 47699999.965999960899 22073597.805999990553 60261.529416457 2023-11-13T12:42:21.581872+00:00 20000096.422999981791 35000000.013000011444 47699999.990000009537 22073597.937000010163 60261.529428086 2023-11-13T12:42:22.586661+00:00 20000096.427000049502 34999999.963999986649 47700000.069000013173 22073597.828999999911 60261.529439525 2023-11-13T12:42:23.574937+00:00 20000096.427999969572 35000000.019999980927 47699999.954999923706 22073598.065000001341 60261.529451127 2023-11-13T12:42:24.577338+00:00 20000096.424999948591 35000000.021000027657 47699999.976999998093 22073598.334999978542 60261.529462548 2023-11-13T12:42:25.564117+00:00 20000096.427000049502 34999999.970000028610 47700000.055000007153 22073597.989000018686 60261.529474330 2023-11-13T12:42:26.582137+00:00 20000096.425999999046 35000000.009999990463 47699999.966000013053 22073598.181999981403 60261.529485751 2023-11-13T12:42:27.568917+00:00 20000096.425999999046 35000000.025000043213 47699999.967999987304 22073598.086000028998 60261.529497353 2023-11-13T12:42:28.571316+00:00 20000096.425999999046 34999999.982999920845 47700000.058999992907 22073598.342000011355 60261.529508955 2023-11-13T12:42:29.573720+00:00 20000096.424000021070 35000000.021000027657 47700000.005000002682 22073598.444999989122 60261.529520557 2023-11-13T12:42:30.576126+00:00 20000096.429000020027 34999999.978000037372 47699999.962000012398 22073598.201999958605 60261.529532159 2023-11-13T12:42:31.578526+00:00 20000096.422999981791 35000000.010999917984 47700000.013000011444 22073598.254000011832 60261.529543580 2023-11-13T12:42:32.565301+00:00 20000096.425999999046 34999999.999000072479 47699999.951999962330 22073597.893999990076 60261.529555363 2023-11-13T12:42:33.583323+00:00 20000096.424999948591 34999999.990000009537 47700000.016000032425 22073598.021000031382 60261.529566783 2023-11-13T12:42:34.570100+00:00 20000096.430999990553 35000000.005999922752 47700000.036000013351 22073598.407000008970 60261.529578385 2023-11-13T12:42:35.572498+00:00 20000096.422999981791 34999999.978000037372 47699999.894999980927 22073598.695999979973 60261.529589987 2023-11-13T12:42:36.574895+00:00 20000096.425999999046 35000000.005000002682 47700000.070000052452 22073598.442000031471 60261.529601589 2023-11-13T12:42:37.577302+00:00 20000096.427000049502 35000000.041000008583 47700000.069000013173 22073598.473999980837 60261.529613010 2023-11-13T12:42:38.564085+00:00 20000096.422999981791 34999999.973999977112 47699999.960999973118 22073598.720999959856 60261.529624793 2023-11-13T12:42:39.582105+00:00 20000096.424000021070 34999999.988000042737 47699999.995999932289 22073598.534000039101 60261.529636395 2023-11-13T12:42:40.584501+00:00 20000096.425999999046 35000000.005000002682 47700000.003000020981 22073598.723000049591 60261.529647816 2023-11-13T12:42:41.571275+00:00 20000096.425999999046 35000000.010999917984 47699999.973000049591 22073598.798999909312 60261.529659417 2023-11-13T12:42:42.573672+00:00 20000096.427999999374 34999999.978000037372 47699999.937999956310 22073598.657999988645 60261.529671019 2023-11-13T12:42:43.576070+00:00 20000096.423999998719 35000000.020999997854 47700000.103000037372 22073598.550000071526 60261.529682621 2023-11-13T12:42:44.578471+00:00 20000096.426999989897 34999999.995999991894 47699999.972999930382 22073598.483000040054 60261.529694042 2023-11-13T12:42:45.565246+00:00 20000096.425000000745 34999999.979000002146 47699999.976999998093 22073598.686999920756 60261.529705825 2023-11-13T12:42:46.583264+00:00 20000096.425000000745 35000000.021000012755 47699999.957000017166 22073598.513000011444 60261.529717246 2023-11-13T12:42:47.570041+00:00 20000096.423999991268 34999999.990999996662 47700000.104999996722 22073598.690000060946 60261.529728848 2023-11-13T12:42:48.572437+00:00 20000096.428000021726 35000000.009999990463 47699999.961000002921 22073598.773999929428 60261.529740450 2023-11-13T12:42:49.574841+00:00 20000096.426999989897 34999999.993000000715 47699999.978000022471 22073598.634999990463 60261.529752051 2023-11-13T12:42:50.577244+00:00 20000096.425999999046 34999999.993000000715 47700000.014999993145 22073598.828000068665 60261.529763653 2023-11-13T12:42:51.579648+00:00 20000096.427999999374 35000000.026000022888 47700000.015000022948 22073598.580999970436 60261.529775074 2023-11-13T12:42:52.566424+00:00 20000096.421999990940 34999999.967000007629 47700000.004999972880 22073599.072999950498 60261.529786857 2023-11-13T12:42:53.584444+00:00 20000096.427000019699 35000000.026999950409 47699999.974000036716 22073598.911000009626 60261.529798278 2023-11-13T12:42:54.571219+00:00 20000096.424999978393 34999999.992000043392 47700000.006999969482 22073598.827000018209 60261.529809880 2023-11-13T12:42:55.573619+00:00 20000096.423999991268 35000000.007999956608 47699999.990000009537 22073598.684000018984 60261.529821407 2023-11-13T12:42:56.569515+00:00 20000096.425999999046 34999999.980000019073 47700000.013999998569 22073598.843000050634 60261.529833084 2023-11-13T12:42:57.578421+00:00 20000096.428000029176 35000000.024999983609 47700000.057000041008 22073598.856999989599 60261.529844685 2023-11-13T12:42:58.580822+00:00 20000096.422999981791 34999999.971000023186 47699999.985000006855 22073598.988999959081 60261.529856212 2023-11-13T12:42:59.576712+00:00 20000096.425999999046 35000000.014000058174 47700000.013000011444 22073598.909000001848 60261.529867889 2023-11-13T12:43:00.585611+00:00 20000096.425999999046 35000000.008999936283 47699999.932999968529 22073598.741999998689 60261.529879235 2023-11-13T12:43:01.565884+00:00 20000096.425999999046 35000000.001999966800 47700000.023000001907 22073598.857000000775 60261.529891017 2023-11-13T12:43:02.583906+00:00 20000096.428000029176 34999999.999000072479 47700000.033999919891 22073598.712999999523 60261.529902439 2023-11-13T12:43:03.570686+00:00 20000096.423999968916 34999999.994999997318 47699999.996000051498 22073599.074999999255 60261.529914040 2023-11-13T12:43:04.573087+00:00 20000096.425000008196 34999999.988999962807 47699999.983000040054 22073598.880000010133 60261.529925643 2023-11-13T12:43:05.575493+00:00 20000096.427999969572 35000000.006000041962 47700000.018000006676 22073598.977000001818 60261.529937244 2023-11-13T12:43:06.577896+00:00 20000096.425999999046 35000000.014999993145 47699999.972999930382 22073598.896999981254 60261.529948846 2023-11-13T12:43:07.580295+00:00 20000096.422000050545 34999999.985999941826 47700000.042999982834 22073599.397000011057 60261.529960267 2023-11-13T12:43:08.567075+00:00 20000096.426999989897 35000000.019000053406 47699999.986000061035 22073599.111999988556 60261.529972049 2023-11-13T12:43:09.585088+00:00 20000096.427999969572 34999999.968999981880 47700000.013000011444 22073599.305000010878 60261.529983471 2023-11-13T12:43:10.571870+00:00 20000096.425000071526 35000000.016000032425 47699999.928999990225 22073599.853999998420 60261.529995073 2023-11-13T12:43:11.574271+00:00 20000096.423999909312 34999999.970999963582 47699999.985000006855 22073599.344999969006 60261.530006675 2023-11-13T12:43:12.576673+00:00 20000096.427000049502 35000000.016000032425 47700000.062999993563 22073599.300999999046 60261.530018277 2023-11-13T12:43:13.579072+00:00 20000096.424999948591 34999999.990000009537 47699999.977999992669 22073599.241000000387 60261.530029697 2023-11-13T12:43:14.565846+00:00 20000096.428000088781 35000000.050999999046 47700000.057999998331 22073599.406000021845 60261.530041299 2023-11-13T12:43:15.568241+00:00 20000096.423999909312 34999999.956999987364 47699999.960000038147 22073599.776000019163 60261.530053082 2023-11-13T12:43:16.586259+00:00 20000096.425000071526 35000000.006999999285 47699999.991999976337 22073599.231000009924 60261.530064503 2023-11-13T12:43:17.573037+00:00 20000096.427999969572 35000000.001000016928 47699999.985000006855 22073599.236999988556 60261.530076105 2023-11-13T12:43:18.575441+00:00 20000096.424999948591 34999999.993000000715 47700000.012999951839 22073599.434000018984 60261.530087707 2023-11-13T12:43:19.577844+00:00 20000096.425999999046 35000000.017999976873 47699999.931000046432 22073599.296000000089 60261.530099308 2023-11-13T12:43:20.580242+00:00 20000096.425000071526 34999999.994999997318 47700000.091000020504 22073599.742999970913 60261.530110729 2023-11-13T12:43:21.567021+00:00 20000096.424999948591 34999999.982999980450 47699999.972000002861 22073599.352000001818 60261.530122331 2023-11-13T12:43:22.569421+00:00 20000096.427999969572 34999999.990000009537 47700000.012999892235 22073599.573000010103 60261.530133933 2023-11-13T12:43:23.571819+00:00 20000096.425000071526 35000000.013999998569 47699999.950000047684 22073599.483999971300 60261.530145535 2023-11-13T12:43:24.574222+00:00 20000096.424999948591 35000000.009000003338 47699999.994999997318 22073599.463000059128 60261.530157137 2023-11-13T12:43:25.576625+00:00 20000096.427999969572 34999999.990999996662 47699999.986000061035 22073599.756999969482 60261.530168739 2023-11-13T12:43:26.579026+00:00 20000096.425000071526 35000000.008000023663 47700000.008999936283 22073599.286000009626 60261.530180341 2023-11-13T12:43:27.581428+00:00 20000096.424000021070 34999999.981999993324 47700000.019000053406 22073599.759999990463 60261.530191761 2023-11-13T12:43:28.568208+00:00 20000096.427999969572 35000000.032999992371 47700000.003999948502 22073599.379999998957 60261.530203363 2023-11-13T12:43:29.570608+00:00 20000096.422999981791 34999999.983000040054 47699999.970999963582 22073599.235999941826 60261.530214965 2023-11-13T12:43:30.573008+00:00 20000096.427999969572 35000000.000999927521 47700000.014999993145 22073599.307000041008 60261.530226567 2023-11-13T12:43:31.575409+00:00 20000096.425999999046 34999999.997000098228 47700000.008000023663 22073599.338000059128 60261.530237988 2023-11-13T12:43:32.562179+00:00 20000096.425000071526 34999999.992999911308 47700000.059000000358 22073599.509999990463 60261.530249771 2023-11-13T12:43:33.580209+00:00 20000096.423999909312 34999999.998000033200 47699999.964000009000 22073600.110999941826 60261.530261373 2023-11-13T12:43:34.582604+00:00 20000096.427000049502 35000000.001999966800 47699999.991999998689 22073599.366000059992 60261.530272794 2023-11-13T12:43:35.569374+00:00 20000096.424999948591 35000000.019999980927 47699999.995999991894 22073599.197999950498 60261.530284576 2023-11-13T12:43:36.587397+00:00 20000096.429000001401 34999999.991000063717 47700000.042000003159 22073599.100000020117 60261.530295997 2023-11-13T12:43:37.574171+00:00 20000096.421999998391 35000000.013000011444 47699999.976000010967 22073599.202999949455 60261.530307599 2023-11-13T12:43:38.576571+00:00 20000096.429000008851 34999999.967999942601 47699999.938000023365 22073599.562000039965 60261.530319126 2023-11-13T12:43:39.572468+00:00 20000096.421999990940 35000000.022000066936 47700000.039999961853 22073599.776999950409 60261.530330803 2023-11-13T12:43:40.581379+00:00 20000096.431000009179 35000000.013000011444 47700000.026000022888 22073599.450000051409 60261.530342149 2023-11-13T12:43:41.561653+00:00 20000096.421999990940 34999999.967000007629 47699999.987999983132 22073599.863000039011 60261.530353932 2023-11-13T12:43:42.579678+00:00 20000096.426000010222 35000000.016999959946 47699999.986000061035 22073599.666999939829 60261.530365609 2023-11-13T12:43:43.588585+00:00 20000096.424999978393 35000000.021999962628 47699999.992999911308 22073599.850000020117 60261.530376954 2023-11-13T12:43:44.568859+00:00 20000096.427000019699 34999999.970000028610 47700000.002000093460 22073600.092000011355 60261.530388737 2023-11-13T12:43:45.586891+00:00 20000096.425999999046 34999999.994999997318 47700000.019999980927 22073599.919999960810 60261.530400158 2023-11-13T12:43:46.573678+00:00 20000096.424999978393 35000000.017999991775 47699999.994999997318 22073599.817000031471 60261.530411760 2023-11-13T12:43:47.576074+00:00 20000096.425000008196 34999999.993000000715 47700000.015999913216 22073599.896999958903 60261.530423181 2023-11-13T12:43:48.562858+00:00 20000096.423999991268 34999999.985000006855 47700000.060000061989 22073599.482000000775 60261.530434964 2023-11-13T12:43:49.580879+00:00 20000096.430999990553 35000000.001999996603 47699999.976999998093 22073599.515999998897 60261.530446385 2023-11-13T12:43:50.567663+00:00 20000096.423000041395 35000000.016999989748 47699999.965999960899 22073599.945999991149 60261.530457987 2023-11-13T12:43:51.570065+00:00 20000096.423999968916 34999999.996000021696 47699999.978999972343 22073600.021999999881 60261.530469770 2023-11-13T12:43:52.588089+00:00 20000096.429000020027 35000000.028999976814 47700000.034000039101 22073599.372999999672 60261.530481190 2023-11-13T12:43:53.574869+00:00 20000096.425999999046 34999999.957999996841 47699999.972000002861 22073600.074000000954 60261.530492792 2023-11-13T12:43:54.577273+00:00 20000096.423999968916 35000000.028999976814 47700000.023000001907 22073600.072000000626 60261.530504214 2023-11-13T12:43:55.564049+00:00 20000096.424000021070 34999999.990000009537 47700000.000000007451 22073600.191000010818 60261.530515996 2023-11-13T12:43:56.582068+00:00 20000096.427999969572 35000000.005999982357 47700000.026000007987 22073600.342999991030 60261.530527417 2023-11-13T12:43:57.568841+00:00 20000096.425999999046 34999999.994999997318 47699999.956000000238 22073600.080000009388 60261.530539019 2023-11-13T12:43:58.571242+00:00 20000096.425000008196 35000000.012000016868 47700000.007999986410 22073599.957999970764 60261.530550621 2023-11-13T12:43:59.573643+00:00 20000096.426999989897 34999999.966000020504 47699999.949999988079 22073600.502000030130 60261.530562223 2023-11-13T12:44:00.576046+00:00 20000096.428000029176 35000000.005000002682 47700000.109000027180 22073599.754000011832 60261.530573824 2023-11-13T12:44:01.578447+00:00 20000096.421999990940 35000000.010999917984 47699999.927999973297 22073599.960999969393 60261.530585246 2023-11-13T12:44:02.565232+00:00 20000096.424999948591 34999999.970000028610 47699999.986000001431 22073600.294000029564 60261.530597028 2023-11-13T12:44:03.583256+00:00 20000096.428000088781 35000000.045000076294 47700000.028999976814 22073600.121999979019 60261.530608449 2023-11-13T12:44:04.570029+00:00 20000096.425999999046 34999999.988999962807 47700000.002000026405 22073599.791999999434 60261.530620051 2023-11-13T12:44:05.572426+00:00 20000096.423999909312 35000000.001999966800 47699999.984999947250 22073600.162999991328 60261.530631653 2023-11-13T12:44:06.574824+00:00 20000096.428000088781 34999999.986999988556 47700000.004000067711 22073599.882000029087 60261.530643255 2023-11-13T12:44:07.577226+00:00 20000096.423999909312 34999999.994999997318 47699999.998999953270 22073599.669999960810 60261.530654676 2023-11-13T12:44:08.564005+00:00 20000096.425999999046 35000000.009000062943 47699999.968000046909 22073599.857000049204 60261.530666458 2023-11-13T12:44:09.582028+00:00 20000096.428000088781 35000000.005000002682 47700000.041000008583 22073600.167999979109 60261.530678089 2023-11-13T12:44:10.586907+00:00 20000096.424000021070 34999999.991999976337 47699999.995999932289 22073599.853999968618 60261.530689537 2023-11-13T12:44:11.576001+00:00 20000096.425999999046 35000000.008000023663 47700000.014999993145 22073600.216000020504 60261.530701139 2023-11-13T12:44:12.578408+00:00 20000096.425999999046 34999999.973999977112 47700000.003000020981 22073599.901000019163 60261.530712666 2023-11-13T12:44:13.574302+00:00 20000096.424999948591 35000000.008000023663 47700000.005000002682 22073599.885999921709 60261.530724343 2023-11-13T12:44:14.583208+00:00 20000096.425999999046 35000000.036999940872 47700000.031000018120 22073600.078000068665 60261.530735688 2023-11-13T12:44:15.563480+00:00 20000096.427000049502 34999999.969999998808 47699999.917999982834 22073600.544000029564 60261.530747471 2023-11-13T12:44:16.581501+00:00 20000096.423999909312 35000000.006999991834 47699999.986000061035 22073600.326999899000 60261.530758892 2023-11-13T12:44:17.568279+00:00 20000096.427000049502 35000000.000000000000 47700000.045000001788 22073600.139000058174 60261.530770494 2023-11-13T12:44:18.570679+00:00 20000096.425999999046 35000000.000000007451 47699999.972999997437 22073600.356999989599 60261.530782277 2023-11-13T12:44:19.588702+00:00 20000096.425999999046 35000000.010999977589 47700000.049000009894 22073600.853999968618 60261.530793698 2023-11-13T12:44:20.575480+00:00 20000096.422999981791 34999999.997000008821 47700000.001999966800 22073600.215000029653 60261.530805300 2023-11-13T12:44:21.577885+00:00 20000096.432000041008 34999999.992000013590 47699999.965000003576 22073600.570999979973 60261.530816721 2023-11-13T12:44:22.564659+00:00 20000096.421999931335 34999999.997000008821 47699999.992000013590 22073600.174000021070 60261.530828503 2023-11-13T12:44:23.582678+00:00 20000096.425000071526 34999999.965999960899 47700000.050999999046 22073600.800999999046 60261.530839924 2023-11-13T12:44:24.569452+00:00 20000096.426999930292 35000000.040000021458 47699999.954000003636 22073600.180999990553 60261.530851526 2023-11-13T12:44:25.571862+00:00 20000096.425000071526 34999999.999000012875 47700000.023999989033 22073600.751999970526 60261.530863128 2023-11-13T12:44:26.574264+00:00 20000096.425999999046 35000000.018000006676 47699999.981000013649 22073600.473999980837 60261.530874730 2023-11-13T12:44:27.576666+00:00 20000096.422999981791 34999999.990999996662 47699999.948000006378 22073600.707000020891 60261.530886332 2023-11-13T12:44:28.579066+00:00 20000096.429000020027 34999999.994999997318 47700000.120999932289 22073600.171000000089 60261.530897753 2023-11-13T12:44:29.565843+00:00 20000096.424000021070 35000000.000000000000 47699999.920999996364 22073600.713000059128 60261.530909535 2023-11-13T12:44:30.583865+00:00 20000096.425999999046 34999999.990999937057 47700000.045000076294 22073600.205999970436 60261.530920956 2023-11-13T12:44:31.570640+00:00 20000096.427000001073 35000000.002000093460 47699999.947999946773 22073600.108999971300 60261.530932558 2023-11-13T12:44:32.573039+00:00 20000096.423999991268 35000000.014999993145 47699999.986000061035 22073600.264000058174 60261.530944160 2023-11-13T12:44:33.575440+00:00 20000096.425000008196 34999999.968999981880 47700000.041999943554 22073600.551999930292 60261.530955762 2023-11-13T12:44:34.577840+00:00 20000096.425999999046 35000000.001999966800 47699999.990000009537 22073600.412000060081 60261.530967183 2023-11-13T12:44:35.564624+00:00 20000096.423999991268 35000000.006000041962 47700000.013000011444 22073600.360999941826 60261.530978785 2023-11-13T12:44:36.567021+00:00 20000096.430999990553 35000000.013000011444 47700000.019000053406 22073600.802000001073 60261.530990387 2023-11-13T12:44:37.569421+00:00 20000096.425999999046 35000000.021999962628 47700000.001999966800 22073600.522999998182 60261.531001989 2023-11-13T12:44:38.571818+00:00 20000096.423000011593 34999999.983000040054 47699999.949999928474 22073600.598999988288 60261.531013590 2023-11-13T12:44:39.574217+00:00 20000096.425000008196 34999999.996999979019 47700000.037000060081 22073600.706999998540 60261.531025192 2023-11-13T12:44:40.576623+00:00 20000096.426999989897 35000000.005000002682 47699999.967000000179 22073600.703999999911 60261.531036794 2023-11-13T12:44:41.579023+00:00 20000096.425000008196 35000000.003000020981 47700000.024999991059 22073600.846000019461 60261.531048215 2023-11-13T12:44:42.565799+00:00 20000096.425000008196 34999999.958999991417 47699999.960000008345 22073600.504999998957 60261.531059998 2023-11-13T12:44:43.583823+00:00 20000096.426999989897 35000000.036999940872 47700000.016000002623 22073600.822000000626 60261.531071419 2023-11-13T12:44:44.570603+00:00 20000096.426999989897 35000000.001000046730 47700000.037000000477 22073601.407000008970 60261.531083021 2023-11-13T12:44:45.573008+00:00 20000096.422999981791 34999999.976999998093 47699999.992999970913 22073600.739999979734 60261.531094623 2023-11-13T12:44:46.575409+00:00 20000096.429000020027 35000000.016000002623 47699999.930999986827 22073600.693000018597 60261.531106225 2023-11-13T12:44:47.577815+00:00 20000096.422999981791 34999999.983999997377 47700000.068000018597 22073600.665000021458 60261.531117827 2023-11-13T12:44:48.580210+00:00 20000096.425999999046 34999999.994999997318 47700000.042000003159 22073600.677999969572 60261.531129248 2023-11-13T12:44:49.566981+00:00 20000096.424000021070 35000000.024999991059 47699999.943000018597 22073600.684000018984 60261.531141030 2023-11-13T12:44:50.585007+00:00 20000096.429000020027 34999999.988999992609 47700000.014999993145 22073600.953000009060 60261.531152451 2023-11-13T12:44:51.571789+00:00 20000096.425000008196 34999999.999000012875 47699999.973000049591 22073600.893999990076 60261.531164053 2023-11-13T12:44:52.574193+00:00 20000096.424999948591 35000000.021999977529 47700000.054999947548 22073600.949999991804 60261.531175580 2023-11-13T12:44:53.570084+00:00 20000096.428000029176 34999999.993000030518 47699999.958000056446 22073600.865000009537 60261.531187257 2023-11-13T12:44:54.578995+00:00 20000096.425000008196 34999999.999000012875 47700000.046999931335 22073600.937999960035 60261.531198859 2023-11-13T12:44:55.581396+00:00 20000096.424000021070 34999999.998999953270 47699999.935000061989 22073600.878000020981 60261.531210385 2023-11-13T12:44:56.577287+00:00 20000096.426999930292 34999999.995999991894 47700000.034999966621 22073601.111999988556 60261.531222062 2023-11-13T12:44:57.586194+00:00 20000096.425000071526 34999999.997000038624 47699999.909999966621 22073601.150000039488 60261.531233408 2023-11-13T12:44:58.566468+00:00 20000096.424999948591 35000000.014999993145 47700000.085000038147 22073601.102999988943 60261.531245191 2023-11-13T12:44:59.584487+00:00 20000096.425999999046 34999999.973999977112 47700000.031999953091 22073600.962000008672 60261.531256612 2023-11-13T12:45:00.571260+00:00 20000096.427000049502 35000000.015999972820 47699999.962000012398 22073600.952000018209 60261.531268214 2023-11-13T12:45:01.573661+00:00 20000096.427999969572 35000000.007000088692 47699999.986000061035 22073601.299999948591 60261.531279635 2023-11-13T12:45:02.560441+00:00 20000096.424999948591 34999999.990999937057 47700000.032000012696 22073600.990000009537 60261.531291417 2023-11-13T12:45:03.578458+00:00 20000096.425000071526 34999999.998000033200 47699999.958999998868 22073601.256999969482 60261.531302839 2023-11-13T12:45:04.565240+00:00 20000096.423999909312 35000000.006999969482 47699999.979000002146 22073601.227000001818 60261.531314440 2023-11-13T12:45:05.567636+00:00 20000096.425999999046 34999999.986999988556 47700000.057000011206 22073601.407000061125 60261.531326223 2023-11-13T12:45:06.585655+00:00 20000096.427000049502 35000000.000000000000 47699999.965999990702 22073600.778999920934 60261.531337644 2023-11-13T12:45:07.572434+00:00 20000096.427000049502 35000000.020000100136 47699999.981000013649 22073600.729000091553 60261.531349246 2023-11-13T12:45:08.574837+00:00 20000096.422999981791 35000000.000000000000 47699999.983999967575 22073601.008999940008 60261.531360667 2023-11-13T12:45:09.561618+00:00 20000096.426999930292 34999999.954000003636 47699999.992000043392 22073601.098999980837 60261.531372449 2023-11-13T12:45:10.579636+00:00 20000096.425999999046 35000000.015999913216 47700000.049999952316 22073600.894999980927 60261.531383871 2023-11-13T12:45:11.566413+00:00 20000096.425000071526 35000000.041000008583 47700000.013000011444 22073601.052000049502 60261.531395473 2023-11-13T12:45:12.568813+00:00 20000096.425999999046 34999999.978999972343 47699999.941999971867 22073601.202999949455 60261.531407074 2023-11-13T12:45:13.571208+00:00 20000096.424000021070 35000000.017000079155 47700000.068000078201 22073601.484000090510 60261.531418676 2023-11-13T12:45:14.573606+00:00 20000096.429000020027 34999999.957999937236 47700000.008999936283 22073601.511999960989 60261.531430278 2023-11-13T12:45:15.576016+00:00 20000096.421999931335 35000000.019000053406 47699999.965999960899 22073601.175999999046 60261.531441880 2023-11-13T12:45:16.578419+00:00 20000096.429000020027 35000000.000999927521 47700000.007000088692 22073601.361999988556 60261.531453482 2023-11-13T12:45:17.580818+00:00 20000096.422999981791 34999999.988000012934 47699999.970999963582 22073601.424999948591 60261.531464903 2023-11-13T12:45:18.567597+00:00 20000096.427999969572 35000000.023999996483 47700000.039999961853 22073600.944000009447 60261.531476505 2023-11-13T12:45:19.569994+00:00 20000096.425999999046 34999999.993999987841 47699999.990000009537 22073601.549000021070 60261.531488107 2023-11-13T12:45:20.572393+00:00 20000096.425999999046 34999999.999000012875 47700000.020000100136 22073601.200000051409 60261.531499708 2023-11-13T12:45:21.574796+00:00 20000096.425000071526 34999999.990999996662 47700000.032999992371 22073600.947999950498 60261.531511129 2023-11-13T12:45:22.561575+00:00 20000096.424000021070 35000000.013999998569 47699999.983999967575 22073601.182000041008 60261.531522912 2023-11-13T12:45:23.579597+00:00 20000096.427000001073 35000000.010999977589 47700000.014999993145 22073601.555999990553 60261.531534514 2023-11-13T12:45:24.581992+00:00 20000096.427999999374 34999999.969000041485 47699999.963999986649 22073601.134999990463 60261.531545935 2023-11-13T12:45:25.568775+00:00 20000096.425000000745 35000000.007999956608 47700000.037000007927 22073601.642999999225 60261.531557537 2023-11-13T12:45:26.571170+00:00 20000096.425999999046 34999999.986000001431 47700000.008999988437 22073601.596000000834 60261.531569139 2023-11-13T12:45:27.573569+00:00 20000096.424000009894 34999999.992000043392 47700000.011999987066 22073601.497000001371 60261.531580741 2023-11-13T12:45:28.575975+00:00 20000096.427000001073 35000000.032000012696 47699999.942000001669 22073602.039000000805 60261.531592161 2023-11-13T12:45:29.562748+00:00 20000096.423000011593 34999999.974999956787 47699999.898999989033 22073601.346999991685 60261.531603944 2023-11-13T12:45:30.580776+00:00 20000096.427999969572 35000000.003000020981 47700000.074000000954 22073601.537999998778 60261.531615365 2023-11-13T12:45:31.567546+00:00 20000096.425000008196 34999999.988999962807 47699999.973000049591 22073601.793000008911 60261.531626967 2023-11-13T12:45:32.569944+00:00 20000096.425999999046 34999999.993000030518 47700000.009999990463 22073601.349999990314 60261.531638569 2023-11-13T12:45:33.572348+00:00 20000096.427999999374 35000000.032999992371 47699999.995999991894 22073602.002000000328 60261.531650171 2023-11-13T12:45:34.574748+00:00 20000096.423999991268 34999999.988000042737 47699999.983999967575 22073601.660000000149 60261.531661773 2023-11-13T12:45:35.577149+00:00 20000096.425000008196 34999999.993999958038 47700000.013000011444 22073601.844999998808 60261.531673299 2023-11-13T12:45:36.573047+00:00 20000096.423999968916 35000000.029000036418 47700000.011000037193 22073602.089999970049 60261.531684977 2023-11-13T12:45:37.581961+00:00 20000096.432000041008 35000000.000000000000 47700000.024999983609 22073601.698000010103 60261.531696322 2023-11-13T12:45:38.562231+00:00 20000096.423999968916 34999999.986999988556 47699999.994999997318 22073601.732999980450 60261.531708105 2023-11-13T12:45:39.580249+00:00 20000096.423000041395 35000000.016000032425 47699999.944999933243 22073602.413000050932 60261.531719526 2023-11-13T12:45:40.567025+00:00 20000096.426999989897 34999999.995999932289 47700000.092000007629 22073601.760999981314 60261.531731128 2023-11-13T12:45:41.569429+00:00 20000096.422999981791 34999999.986000061035 47699999.999000072479 22073602.000000000000 60261.531742729 2023-11-13T12:45:42.571832+00:00 20000096.427000049502 34999999.978999972343 47699999.934999942780 22073601.663999971002 60261.531754332 2023-11-13T12:45:43.574236+00:00 20000096.430999990553 35000000.024999983609 47700000.065999977291 22073601.917000059038 60261.531765933 2023-11-13T12:45:44.576636+00:00 20000096.424999948591 35000000.003999948502 47699999.981999993324 22073602.114999949932 60261.531777354 2023-11-13T12:45:45.563416+00:00 20000096.421000000089 34999999.998000033200 47700000.045999996364 22073601.938000019640 60261.531789137 2023-11-13T12:45:46.581434+00:00 20000096.428000029176 35000000.001000046730 47699999.927000053227 22073602.283999979496 60261.531800558 2023-11-13T12:45:47.568210+00:00 20000096.422999981791 34999999.986000001431 47699999.987000003457 22073602.183000031859 60261.531812160 2023-11-13T12:45:48.570610+00:00 20000096.428000029176 35000000.010999999940 47699999.972000002861 22073602.137999951839 60261.531823581 2023-11-13T12:45:49.557390+00:00 20000096.426999989897 34999999.996000006795 47700000.112000003457 22073602.287000060081 60261.531835364 2023-11-13T12:45:50.575417+00:00 20000096.427000049502 35000000.003000013530 47699999.946000009775 22073602.427999969572 60261.531846966 2023-11-13T12:45:51.577813+00:00 20000096.419999960810 34999999.988999992609 47699999.976999998093 22073602.175999999046 60261.531858386 2023-11-13T12:45:52.564588+00:00 20000096.430999990553 34999999.989999979734 47699999.967999987304 22073601.917999979109 60261.531870169 2023-11-13T12:45:53.582603+00:00 20000096.422999981791 35000000.020000010729 47700000.063000023365 22073602.034000039101 60261.531881590 2023-11-13T12:45:54.569381+00:00 20000096.427999969572 35000000.007999986410 47699999.983999967575 22073601.907999988645 60261.531893192 2023-11-13T12:45:55.571780+00:00 20000096.424000021070 35000000.000000000000 47700000.000000000000 22073602.287999991328 60261.531904794 2023-11-13T12:45:56.574181+00:00 20000096.425999999046 35000000.011000037193 47699999.984000027180 22073602.161000009626 60261.531916437 2023-11-13T12:45:57.580173+00:00 20000096.429000020027 34999999.965999960899 47700000.009999990463 22073602.159999970347 60261.531927758 2023-11-13T12:45:58.558261+00:00 20000096.422999981791 35000000.004000008106 47700000.016000032425 22073602.059000018984 60261.531939541 2023-11-13T12:45:59.576287+00:00 20000096.427999969572 35000000.022000007331 47699999.939000010490 22073602.583999991417 60261.531951142 2023-11-13T12:46:00.578679+00:00 20000096.423000101000 35000000.001999966800 47700000.074999928474 22073602.292000059038 60261.531962563 2023-11-13T12:46:01.565460+00:00 20000096.424999948591 34999999.993000030518 47699999.911000013351 22073602.478999968618 60261.531974346 2023-11-13T12:46:02.583482+00:00 20000096.425999999046 35000000.002000026405 47700000.131000041962 22073602.404999971390 60261.531985767 2023-11-13T12:46:03.570256+00:00 20000096.427999969572 35000000.008999936283 47699999.959999918938 22073602.221000079066 60261.531997369 2023-11-13T12:46:04.572658+00:00 20000096.425000071526 34999999.965999960899 47699999.922000050545 22073602.500000000000 60261.532008789 2023-11-13T12:46:05.559435+00:00 20000096.424999948591 35000000.000000000000 47700000.041999943554 22073602.013999938965 60261.532020573 2023-11-13T12:46:06.577467+00:00 20000096.427000049502 35000000.025000102818 47700000.075000047684 22073602.422999981791 60261.532031993 2023-11-13T12:46:07.564242+00:00 20000096.425999999046 34999999.962999939919 47699999.909999966621 22073602.278000000864 60261.532043595 2023-11-13T12:46:08.566633+00:00 20000096.423999909312 35000000.027999997139 47699999.994999997318 22073602.819000009447 60261.532055378 2023-11-13T12:46:09.584658+00:00 20000096.425000071526 34999999.991000063717 47700000.032000057399 22073602.601000070572 60261.532066799 2023-11-13T12:46:10.571430+00:00 20000096.424999948591 35000000.014999993145 47700000.006999999285 22073602.548999909312 60261.532078401 2023-11-13T12:46:11.573830+00:00 20000096.427999969572 35000000.008999936283 47699999.978000022471 22073602.550999999046 60261.532089927 2023-11-13T12:46:12.569727+00:00 20000096.425000071526 35000000.011000037193 47700000.032999992371 22073602.877000089735 60261.532101605 2023-11-13T12:46:13.578635+00:00 20000096.424999948591 34999999.970999963582 47700000.037000000477 22073602.894999980927 60261.532112950 2023-11-13T12:46:14.558904+00:00 20000096.427000049502 35000000.036000013351 47699999.969000011683 22073602.973000001162 60261.532124733 2023-11-13T12:46:15.576922+00:00 20000096.424999948591 34999999.965000033379 47699999.986000001431 22073602.962999999523 60261.532136154 2023-11-13T12:46:16.563703+00:00 20000096.425000071526 35000000.019999980927 47700000.030999958515 22073602.859000001103 60261.532147756 2023-11-13T12:46:17.566103+00:00 20000096.425999999046 35000000.000000000000 47699999.957999996841 22073602.591000009328 60261.532159538 2023-11-13T12:46:18.584123+00:00 20000096.427000001073 35000000.010999999940 47700000.045000016689 22073602.598999988288 60261.532170960 2023-11-13T12:46:19.570902+00:00 20000096.425999991596 34999999.963999986649 47699999.907999992371 22073602.885999988765 60261.532182561 2023-11-13T12:46:20.573307+00:00 20000096.423000011593 35000000.008000001311 47700000.038999967277 22073603.263000011444 60261.532194163 2023-11-13T12:46:21.575712+00:00 20000096.429000008851 35000000.000000000000 47700000.019999980927 22073602.985000010580 60261.532205765 2023-11-13T12:46:22.578109+00:00 20000096.425999999046 35000000.002999991179 47700000.001000046730 22073603.030000001192 60261.532217186 2023-11-13T12:46:23.564889+00:00 20000096.422000009567 35000000.005000032485 47699999.998999953270 22073602.974999990314 60261.532228788 2023-11-13T12:46:24.567287+00:00 20000096.425999999046 34999999.980999976397 47700000.007000088692 22073603.253999978304 60261.532240390 2023-11-13T12:46:25.569685+00:00 20000096.424999978393 35000000.004000008106 47699999.958999991417 22073603.041000008583 60261.532251992 2023-11-13T12:46:26.572095+00:00 20000096.430000010878 35000000.009999990463 47700000.051999926567 22073602.958999991417 60261.532263594 2023-11-13T12:46:27.574494+00:00 20000096.423000011593 35000000.002000026405 47699999.923000097275 22073603.020000040531 60261.532275196 2023-11-13T12:46:28.576897+00:00 20000096.424999978393 34999999.988999962807 47699999.978999972343 22073602.883999999613 60261.532286798 2023-11-13T12:46:29.579298+00:00 20000096.431000020355 35000000.015000052750 47700000.113000042737 22073603.257999960333 60261.532298218 2023-11-13T12:46:30.566074+00:00 20000096.421999990940 34999999.979999959469 47699999.943999886513 22073603.266000028700 60261.532309820 2023-11-13T12:46:31.568476+00:00 20000096.429000020027 35000000.005999982357 47700000.027999997139 22073603.482999980450 60261.532321422 2023-11-13T12:46:32.570875+00:00 20000096.423999968916 35000000.017000019550 47699999.965999998152 22073603.410000029951 60261.532333024 2023-11-13T12:46:33.573275+00:00 20000096.425999999046 35000000.003000020981 47700000.005000002682 22073603.078999999911 60261.532344445 2023-11-13T12:46:34.560055+00:00 20000096.425000008196 34999999.995999932289 47699999.971999987960 22073603.255999978632 60261.532356228 2023-11-13T12:46:35.578076+00:00 20000096.426999989897 34999999.992000102997 47700000.034000009298 22073602.950999978930 60261.532367830 2023-11-13T12:46:36.580476+00:00 20000096.426999989897 35000000.006999969482 47700000.007999986410 22073603.282000008970 60261.532379251 2023-11-13T12:46:37.567255+00:00 20000096.423000041395 35000000.003000020981 47700000.020999997854 22073603.124000068754 60261.532390852 2023-11-13T12:46:38.569650+00:00 20000096.425999999046 35000000.000999927521 47700000.000000000000 22073603.371999979019 60261.532402454 2023-11-13T12:46:39.572049+00:00 20000096.425000008196 35000000.026000022888 47699999.943000018597 22073603.495999928564 60261.532414056 2023-11-13T12:46:40.574454+00:00 20000096.427999969572 34999999.970000028610 47700000.059000022709 22073603.248000029474 60261.532425477 2023-11-13T12:46:41.561236+00:00 20000096.425000008196 34999999.991999976337 47699999.969999969006 22073603.690999981016 60261.532437260 2023-11-13T12:46:42.579255+00:00 20000096.423999968916 34999999.994999997318 47700000.027000069618 22073603.527000069618 60261.532448681 2023-11-13T12:46:43.566030+00:00 20000096.425000071526 35000000.005000002682 47699999.954999923706 22073603.501999970526 60261.532460283 2023-11-13T12:46:44.568428+00:00 20000096.426999930292 35000000.009999990463 47699999.978000037372 22073603.828999999911 60261.532471885 2023-11-13T12:46:45.570826+00:00 20000096.425999999046 34999999.981999993324 47700000.074999928474 22073603.424999948591 60261.532483486 2023-11-13T12:46:46.573210+00:00 20000096.427000049502 34999999.993999958038 47699999.916000008583 22073603.628000020981 60261.532495088 2023-11-13T12:46:47.575611+00:00 20000096.422999981791 35000000.035000093281 47699999.994000077248 22073603.646000031382 60261.532506509 2023-11-13T12:46:48.562384+00:00 20000096.429000020027 34999999.965999960899 47700000.053999900818 22073603.947999950498 60261.532518292 2023-11-13T12:46:49.580411+00:00 20000096.425999999046 35000000.005999997258 47699999.991000063717 22073603.634000059217 60261.532529713 2023-11-13T12:46:50.567183+00:00 20000096.424999948591 35000000.006999999285 47700000.077000021935 22073603.396999958903 60261.532541315 2023-11-13T12:46:51.569586+00:00 20000096.425999999046 35000000.007999986410 47699999.931999921799 22073604.146999958903 60261.532552841 2023-11-13T12:46:52.565476+00:00 20000096.424000021070 34999999.985000006855 47699999.981000073254 22073603.590000029653 60261.532564518 2023-11-13T12:46:53.574383+00:00 20000096.425999999046 34999999.988000012934 47699999.954000003636 22073603.917999979109 60261.532576120 2023-11-13T12:46:54.576789+00:00 20000096.427000049502 35000000.035999983549 47700000.105999946594 22073603.736000061035 60261.532587647 2023-11-13T12:46:55.572686+00:00 20000096.424999948591 34999999.970999993384 47699999.955000013113 22073604.087000008672 60261.532599324 2023-11-13T12:46:56.581596+00:00 20000096.425000071526 35000000.017000019550 47699999.995999991894 22073603.605000019073 60261.532610670 2023-11-13T12:46:57.561870+00:00 20000096.426999930292 34999999.985000006855 47700000.037000022829 22073603.114999890327 60261.532622452 2023-11-13T12:46:58.579892+00:00 20000096.427000049502 35000000.013999998569 47699999.972999989986 22073603.802000049502 60261.532633874 2023-11-13T12:46:59.566669+00:00 20000096.424000021070 34999999.990000009537 47699999.951000012457 22073603.386000040919 60261.532645475 2023-11-13T12:47:00.569063+00:00 20000096.426999930292 35000000.023999989033 47700000.074000000954 22073603.975999951363 60261.532657077 2023-11-13T12:47:01.571470+00:00 20000096.424000021070 34999999.964999966323 47699999.964999966323 22073603.761999960989 60261.532668679 2023-11-13T12:47:02.573874+00:00 20000096.425999999046 35000000.032999992371 47699999.986999988556 22073603.320000000298 60261.532680281 2023-11-13T12:47:03.576277+00:00 20000096.424999948591 34999999.987000048161 47700000.045000016689 22073603.765000000596 60261.532691702 2023-11-13T12:47:04.563054+00:00 20000096.425999999046 35000000.011999957263 47700000.005999982357 22073603.432999998331 60261.532703484 2023-11-13T12:47:05.581076+00:00 20000096.425000071526 34999999.994999997318 47699999.980000078678 22073603.875000000000 60261.532714906 2023-11-13T12:47:06.567853+00:00 20000096.426999930292 35000000.006000041962 47700000.085999973118 22073603.653999999166 60261.532726508 2023-11-13T12:47:07.570254+00:00 20000096.428000088781 34999999.975000016391 47699999.924000017345 22073603.772999998182 60261.532738110 2023-11-13T12:47:08.572658+00:00 20000096.424999948591 35000000.024999983609 47700000.028999917209 22073603.752999991179 60261.532749712 2023-11-13T12:47:09.575058+00:00 20000096.422999981791 34999999.972999930382 47699999.930999986827 22073603.682000011206 60261.532761132 2023-11-13T12:47:10.561838+00:00 20000096.427000049502 34999999.991999976337 47700000.050000071526 22073603.638000011444 60261.532772734 2023-11-13T12:47:11.564238+00:00 20000096.427999999374 35000000.011000037193 47700000.001999966800 22073604.471999999136 60261.532784517 2023-11-13T12:47:12.582255+00:00 20000096.422999989241 34999999.994999997318 47699999.965000033379 22073604.456000000238 60261.532795938 2023-11-13T12:47:13.569033+00:00 20000096.426000010222 35000000.009000062943 47700000.000999927521 22073604.207999970764 60261.532807540 2023-11-13T12:47:14.571430+00:00 20000096.425999999046 34999999.975999951363 47699999.956000089645 22073604.118000030518 60261.532819142 2023-11-13T12:47:15.573835+00:00 20000096.427000001073 35000000.037999987602 47700000.019999980927 22073604.066999968141 60261.532830744 2023-11-13T12:47:16.576240+00:00 20000096.425000000745 34999999.965999960899 47699999.957000017166 22073604.231000009924 60261.532842165 2023-11-13T12:47:17.563024+00:00 20000096.423999991268 35000000.025000102818 47700000.049999997020 22073604.028999980539 60261.532853766 2023-11-13T12:47:18.565425+00:00 20000096.425999999046 35000000.023000001907 47700000.016000002623 22073603.995000001043 60261.532865368 2023-11-13T12:47:19.567818+00:00 20000096.427999999374 34999999.954000003636 47700000.020000003278 22073604.159000039101 60261.532876970 2023-11-13T12:47:20.570216+00:00 20000096.423999991268 35000000.023000001907 47699999.987000018358 22073604.300999999046 60261.532888572 2023-11-13T12:47:21.572619+00:00 20000096.425999999046 34999999.972999997437 47700000.017999976873 22073604.126999970526 60261.532900174 2023-11-13T12:47:22.575023+00:00 20000096.425999999046 35000000.032000012696 47699999.997000008821 22073604.059999998659 60261.532911776 2023-11-13T12:47:23.577431+00:00 20000096.426999989897 34999999.993999987841 47700000.008000023663 22073604.297999981791 60261.532923197 2023-11-13T12:47:24.564210+00:00 20000096.423000041395 34999999.995999991894 47699999.960999973118 22073603.910000029951 60261.532934980 2023-11-13T12:47:25.582233+00:00 20000096.427999969572 34999999.992000013590 47700000.067000031471 22073604.571999970824 60261.532946400 2023-11-13T12:47:26.569009+00:00 20000096.425000008196 35000000.006999999285 47699999.898999989033 22073604.266000028700 60261.532958002 2023-11-13T12:47:27.571412+00:00 20000096.426999989897 35000000.009999990463 47700000.068999953568 22073603.953999999911 60261.532969424 2023-11-13T12:47:28.558186+00:00 20000096.424000021070 34999999.982999980450 47699999.949000000954 22073604.231999989599 60261.532981206 2023-11-13T12:47:29.576216+00:00 20000096.425999999046 35000000.003000020981 47700000.071000099182 22073604.134000059217 60261.532992808 2023-11-13T12:47:30.578621+00:00 20000096.426999989897 35000000.013999998569 47699999.962000012398 22073604.201999899000 60261.533004229 2023-11-13T12:47:31.565395+00:00 20000096.425000008196 34999999.995999991894 47699999.987999923527 22073604.249000068754 60261.533016012 2023-11-13T12:47:32.583418+00:00 20000096.425999999046 34999999.998000033200 47699999.989000082016 22073604.272999998182 60261.533027433 2023-11-13T12:47:33.570187+00:00 20000096.427999969572 35000000.009000003338 47699999.978999972343 22073604.245000001043 60261.533039034 2023-11-13T12:47:34.572584+00:00 20000096.423000041395 34999999.988000042737 47700000.074000000954 22073604.166000008583 60261.533050561 2023-11-13T12:47:35.568475+00:00 20000096.423999968916 35000000.031999953091 47699999.942999958992 22073604.382999900728 60261.533062238 2023-11-13T12:47:36.577382+00:00 20000096.429000020027 34999999.976999998093 47700000.018000006676 22073604.324000000954 60261.533073584 2023-11-13T12:47:37.557659+00:00 20000096.425999999046 35000000.003000020981 47699999.998999953270 22073604.300000071526 60261.533085367 2023-11-13T12:47:38.575680+00:00 20000096.427000049502 35000000.000000000000 47700000.027999997139 22073604.292999979109 60261.533097044 2023-11-13T12:47:39.584586+00:00 20000096.423999909312 35000000.001999966800 47699999.990000009537 22073604.575999978930 60261.533108389 2023-11-13T12:47:40.564859+00:00 20000096.427000049502 35000000.011999957263 47700000.030000001192 22073604.103999968618 60261.533120172 2023-11-13T12:47:41.582878+00:00 20000096.422999981791 34999999.972000002861 47699999.982000008225 22073604.803000088781 60261.533131593 2023-11-13T12:47:42.569653+00:00 20000096.427999969572 35000000.007000088692 47700000.002999991179 22073604.275999899954 60261.533143195 2023-11-13T12:47:43.572057+00:00 20000096.425000071526 34999999.972999930382 47699999.979999989271 22073605.000000000000 60261.533154616 2023-11-13T12:47:44.558838+00:00 20000096.425999999046 34999999.999000072479 47700000.011000007391 22073604.360000010580 60261.533166399 2023-11-13T12:47:45.576860+00:00 20000096.427999969572 35000000.044999957085 47700000.021000027657 22073605.170000080019 60261.533177820 2023-11-13T12:47:46.563639+00:00 20000096.422999981791 34999999.983000040054 47699999.936999976635 22073604.952000018209 60261.533189535 2023-11-13T12:47:47.575786+00:00 20000096.429000020027 35000000.013999938965 47700000.032000012696 22073605.225999951363 60261.533201144 2023-11-13T12:47:48.578834+00:00 20000096.422999981791 34999999.970999963582 47699999.968999981880 22073605.072999950498 60261.533212568 2023-11-13T12:47:49.565897+00:00 20000096.425000071526 35000000.049000017345 47700000.054000020027 22073604.768000010401 60261.533224351 2023-11-13T12:47:50.583919+00:00 20000096.422999981791 34999999.956000000238 47700000.000000000000 22073604.549000021070 60261.533235772 2023-11-13T12:47:51.570694+00:00 20000096.431999921799 35000000.001999996603 47699999.957999937236 22073604.488000001758 60261.533247374 2023-11-13T12:47:52.573100+00:00 20000096.423000101000 35000000.035999998450 47700000.002000093460 22073605.010000001639 60261.533258795 2023-11-13T12:47:53.559876+00:00 20000096.425999999046 34999999.966000013053 47699999.983999967575 22073604.642999999225 60261.533270577 2023-11-13T12:47:54.577894+00:00 20000096.425999999046 34999999.998000003397 47700000.026000022888 22073604.988000009209 60261.533281999 2023-11-13T12:47:55.564670+00:00 20000096.423999909312 35000000.023999989033 47699999.996999979019 22073604.326000008732 60261.533293600 2023-11-13T12:47:56.567070+00:00 20000096.427000049502 34999999.989000022411 47699999.972000002861 22073604.907000008970 60261.533305383 2023-11-13T12:47:57.585091+00:00 20000096.424000021070 34999999.990999966860 47700000.082000017166 22073604.734000001103 60261.533316804 2023-11-13T12:47:58.571867+00:00 20000096.427000049502 34999999.997000038624 47699999.980000019073 22073605.013999998569 60261.533328406 2023-11-13T12:47:59.574272+00:00 20000096.424999948591 35000000.002999961376 47699999.986999988556 22073605.278999980539 60261.533339827 2023-11-13T12:48:00.561053+00:00 20000096.427999969572 34999999.983000040054 47699999.939999938011 22073605.149000018835 60261.533351609 2023-11-13T12:48:01.579075+00:00 20000096.427999969572 35000000.027999997139 47700000.091000080109 22073604.970999989659 60261.533363031 2023-11-13T12:48:02.565847+00:00 20000096.421000000089 35000000.004000008106 47699999.924000002444 22073605.105000019073 60261.533374633 2023-11-13T12:48:03.568245+00:00 20000096.428000088781 34999999.962999999523 47700000.065999992192 22073605.022999998182 60261.533386234 2023-11-13T12:48:04.570643+00:00 20000096.423000000417 35000000.031999953091 47699999.958000019193 22073604.972999989986 60261.533397836 2023-11-13T12:48:05.573045+00:00 20000096.429999999702 34999999.996999979019 47700000.060999989510 22073604.852999988943 60261.533409438 2023-11-13T12:48:06.575446+00:00 20000096.423000000417 34999999.978000037372 47699999.958999991417 22073604.871999979019 60261.533420859 2023-11-13T12:48:07.562220+00:00 20000096.425999999046 35000000.014000058174 47699999.976999998093 22073604.852000061423 60261.533432642 2023-11-13T12:48:08.580252+00:00 20000096.425000000745 35000000.015999913216 47700000.023999989033 22073604.997999969870 60261.533444063 2023-11-13T12:48:09.567025+00:00 20000096.425999999046 34999999.998000033200 47700000.009000003338 22073605.360000010580 60261.533455665 2023-11-13T12:48:10.569427+00:00 20000096.423999991268 34999999.990000009537 47699999.993000030518 22073605.355000019073 60261.533467267 2023-11-13T12:48:11.571827+00:00 20000096.427999999374 34999999.998999953270 47700000.015999972820 22073605.054999951273 60261.533478868 2023-11-13T12:48:12.574222+00:00 20000096.425999999046 35000000.009999990463 47699999.951000027359 22073605.162000000477 60261.533490395 2023-11-13T12:48:13.570118+00:00 20000096.425000008196 34999999.985000006855 47700000.039000026882 22073605.233000040054 60261.533501997 2023-11-13T12:48:14.572522+00:00 20000096.426999989897 35000000.005000002682 47700000.011999957263 22073604.868000030518 60261.533513674 2023-11-13T12:48:15.581430+00:00 20000096.425999999046 35000000.000000000000 47700000.041999943554 22073605.297999981791 60261.533525020 2023-11-13T12:48:16.561700+00:00 20000096.423999991268 34999999.991000063717 47699999.900000102818 22073605.417999979109 60261.533536802 2023-11-13T12:48:17.579720+00:00 20000096.425000008196 35000000.029000036418 47700000.033999919891 22073605.682000041008 60261.533548223 2023-11-13T12:48:18.566497+00:00 20000096.425999999046 34999999.988999962807 47700000.018000006676 22073605.583999991417 60261.533559825 2023-11-13T12:48:19.568896+00:00 20000096.425999999046 34999999.993999958038 47699999.954000003636 22073605.495999928564 60261.533571427 2023-11-13T12:48:20.571296+00:00 20000096.426999989897 35000000.013000011444 47699999.972000002861 22073605.384999990463 60261.533583029 2023-11-13T12:48:21.573700+00:00 20000096.423000041395 34999999.983999997377 47699999.988999962807 22073605.113000039011 60261.533594450 2023-11-13T12:48:22.560480+00:00 20000096.426999989897 35000000.004000008106 47700000.024000048637 22073605.310999989510 60261.533606233 2023-11-13T12:48:23.578500+00:00 20000096.429000020027 35000000.000000000000 47700000.090000033379 22073605.682999968529 60261.533617835 2023-11-13T12:48:24.580893+00:00 20000096.424999948591 35000000.005999997258 47699999.973999977112 22073605.297000050545 60261.533629255 2023-11-13T12:48:25.567672+00:00 20000096.427000049502 34999999.986999988556 47699999.969999998808 22073605.911999940872 60261.533640857 2023-11-13T12:48:26.570073+00:00 20000096.424999948591 34999999.999000012875 47699999.989000007510 22073605.596999999136 60261.533652459 2023-11-13T12:48:27.572481+00:00 20000096.424000021070 34999999.996999979019 47700000.016999997199 22073605.701000090688 60261.533664061 2023-11-13T12:48:28.574883+00:00 20000096.427999969572 34999999.983000040054 47700000.000999987125 22073605.620999928564 60261.533675482 2023-11-13T12:48:29.561661+00:00 20000096.422000050545 35000000.033999979496 47700000.007000029087 22073605.631000038236 60261.533687265 2023-11-13T12:48:30.579688+00:00 20000096.428999960423 34999999.994999997318 47700000.021999962628 22073605.730999950320 60261.533698686 2023-11-13T12:48:31.566466+00:00 20000096.424000021070 34999999.978999972343 47699999.979000031948 22073605.860000010580 60261.533710288 2023-11-13T12:48:32.568857+00:00 20000096.427000049502 35000000.008000023663 47700000.002999961376 22073605.506999969482 60261.533721709 2023-11-13T12:48:33.555634+00:00 20000096.423999909312 35000000.004000008106 47700000.017000019550 22073605.878000020981 60261.533733491 2023-11-13T12:48:34.573649+00:00 20000096.428000088781 34999999.985000006855 47700000.013999998569 22073605.726000070572 60261.533745093 2023-11-13T12:48:35.576056+00:00 20000096.423999909312 35000000.018000006676 47699999.931999981403 22073606.029999971390 60261.533756514 2023-11-13T12:48:36.562839+00:00 20000096.424000021070 34999999.988999962807 47699999.930000066757 22073605.508000019938 60261.533768297 2023-11-13T12:48:37.580856+00:00 20000096.425999999046 35000000.014999993145 47700000.130000002682 22073605.417999979109 60261.533779718 2023-11-13T12:48:38.567637+00:00 20000096.427000049502 35000000.008000023663 47699999.939999938011 22073605.685999989510 60261.533791320 2023-11-13T12:48:39.570033+00:00 20000096.425999999046 34999999.965000033379 47700000.022000066936 22073606.072000000626 60261.533802741 2023-11-13T12:48:40.556812+00:00 20000096.429000020027 35000000.027999997139 47699999.952999949455 22073605.807999998331 60261.533814523 2023-11-13T12:48:41.574838+00:00 20000096.423999909312 34999999.996999979019 47699999.996000051498 22073605.776000000536 60261.533825945 2023-11-13T12:48:42.561623+00:00 20000096.424000021070 34999999.983999967575 47700000.036999940872 22073605.568999998271 60261.533837547 2023-11-13T12:48:43.564022+00:00 20000096.424000021070 34999999.990000009537 47699999.996999979019 22073605.699999999255 60261.533849329 2023-11-13T12:48:44.582041+00:00 20000096.427999969572 35000000.059000022709 47700000.003000020981 22073605.563000008464 60261.533860750 2023-11-13T12:48:45.568818+00:00 20000096.427999969572 34999999.965000033379 47700000.011000037193 22073605.808999989182 60261.533872352 2023-11-13T12:48:46.571215+00:00 20000096.423000101000 34999999.980999946594 47699999.939000010490 22073605.624000009149 60261.533883954 2023-11-13T12:48:47.573610+00:00 20000096.426999930292 34999999.994999997318 47700000.033999986947 22073605.701999988407 60261.533895556 2023-11-13T12:48:48.576013+00:00 20000096.424000021070 35000000.016000032425 47699999.963000006974 22073605.751000020653 60261.533906977 2023-11-13T12:48:49.562785+00:00 20000096.427000049502 35000000.019999980927 47700000.126000002027 22073605.819999989122 60261.533918579 2023-11-13T12:48:50.565185+00:00 20000096.422999981791 35000000.005000002682 47699999.898000001907 22073605.809999998659 60261.533930181 2023-11-13T12:48:51.567582+00:00 20000096.426999930292 35000000.005000002682 47700000.062000006437 22073605.786000009626 60261.533941782 2023-11-13T12:48:52.569982+00:00 20000096.429000020027 34999999.991999991238 47699999.983000010252 22073606.203999999911 60261.533953384 2023-11-13T12:48:53.572380+00:00 20000096.425000071526 34999999.984000012279 47700000.049999952316 22073606.106000009924 60261.533964986 2023-11-13T12:48:54.574780+00:00 20000096.424999948591 34999999.994999989867 47699999.908000051975 22073606.302999969572 60261.533976587 2023-11-13T12:48:55.577178+00:00 20000096.427000049502 35000000.016999989748 47700000.084999978542 22073605.987999979407 60261.533988114 2023-11-13T12:48:56.573076+00:00 20000096.424999948591 34999999.981000013649 47699999.930999986827 22073606.603000041097 60261.533999716 2023-11-13T12:48:57.575481+00:00 20000096.422999981791 35000000.003000020981 47700000.054000020027 22073606.339999970049 60261.534011137 2023-11-13T12:48:58.562256+00:00 20000096.427999999374 35000000.018999956548 47699999.934000022709 22073606.176999989897 60261.534022739 2023-11-13T12:48:59.564657+00:00 20000096.423000000417 34999999.996000051498 47700000.024999983609 22073605.541999999434 60261.534034341 2023-11-13T12:49:00.567048+00:00 20000096.427000001073 34999999.996999979019 47700000.011000037193 22073606.219000041485 60261.534045943 2023-11-13T12:49:01.569453+00:00 20000096.429000008851 34999999.978999972343 47699999.975999951363 22073605.917999979109 60261.534057545 2023-11-13T12:49:02.571858+00:00 20000096.423999991268 35000000.009999990463 47700000.011000037193 22073606.337000008672 60261.534069146 2023-11-13T12:49:03.574262+00:00 20000096.425999999046 35000000.015000052750 47700000.006999969482 22073606.346000019461 60261.534080748 2023-11-13T12:49:04.576661+00:00 20000096.426000010222 35000000.015999972820 47700000.005000002682 22073606.444999929518 60261.534092169 2023-11-13T12:49:05.563442+00:00 20000096.426999989897 34999999.989000022411 47700000.024999983609 22073605.794000029564 60261.534103771 2023-11-13T12:49:06.565841+00:00 20000096.425999999046 34999999.980999946594 47700000.042999982834 22073606.393000010401 60261.534115373 2023-11-13T12:49:07.568240+00:00 20000096.425000008196 35000000.008000023663 47699999.929000020027 22073606.363000039011 60261.534126975 2023-11-13T12:49:08.570640+00:00 20000096.427999999374 35000000.024000048637 47700000.001999966800 22073606.221999999136 60261.534138396 2023-11-13T12:49:09.557416+00:00 20000096.423999991268 34999999.982999920845 47699999.975000016391 22073606.346999999136 60261.534150179 2023-11-13T12:49:10.575438+00:00 20000096.426999989897 34999999.993000030518 47700000.034999996424 22073606.523999929428 60261.534161780 2023-11-13T12:49:11.577834+00:00 20000096.421999990940 35000000.011000037193 47700000.010999992490 22073606.495000001043 60261.534173202 2023-11-13T12:49:12.564614+00:00 20000096.425999999046 34999999.993999958038 47699999.983000002801 22073606.137000080198 60261.534184803 2023-11-13T12:49:13.567014+00:00 20000096.425999999046 34999999.994999997318 47700000.048999987543 22073606.535999890417 60261.534196405 2023-11-13T12:49:14.569416+00:00 20000096.425999999046 35000000.006999969482 47699999.929000020027 22073606.701000090688 60261.534208007 2023-11-13T12:49:15.571819+00:00 20000096.427000049502 34999999.987000107765 47700000.013000011444 22073606.115999940783 60261.534219428 2023-11-13T12:49:16.558601+00:00 20000096.423999968916 35000000.014999993145 47700000.052999973297 22073606.403000000864 60261.534231211 2023-11-13T12:49:17.576629+00:00 20000096.428000029176 34999999.987999923527 47699999.949000000954 22073606.404999971390 60261.534242632 2023-11-13T12:49:18.563408+00:00 20000096.421999990940 34999999.999000072479 47699999.985000006855 22073606.602000001818 60261.534254234 2023-11-13T12:49:19.565808+00:00 20000096.428999960423 35000000.013000011444 47699999.974999956787 22073606.955000039190 60261.534266016 2023-11-13T12:49:20.583831+00:00 20000096.424000021070 34999999.969999909401 47700000.065999977291 22073606.896999958903 60261.534277438 2023-11-13T12:49:21.570605+00:00 20000096.425999999046 35000000.020000100136 47699999.907000057399 22073607.136000040919 60261.534289040 2023-11-13T12:49:22.573007+00:00 20000096.425000008196 35000000.012999996543 47700000.113000042737 22073606.638000011444 60261.534300460 2023-11-13T12:49:23.559786+00:00 20000096.426999989897 34999999.994000002742 47699999.972999930382 22073606.986999988556 60261.534312243 2023-11-13T12:49:24.577810+00:00 20000096.424999948591 34999999.993000000715 47699999.973000049591 22073606.702000018209 60261.534323664 2023-11-13T12:49:25.564588+00:00 20000096.427000049502 34999999.989000007510 47699999.990999937057 22073607.180999990553 60261.534335266 2023-11-13T12:49:26.566983+00:00 20000096.425999999046 34999999.995999991894 47699999.988000042737 22073606.772999998182 60261.534346868 2023-11-13T12:49:27.569373+00:00 20000096.424999948591 35000000.009000003338 47700000.008999936283 22073607.266999959946 60261.534358470 2023-11-13T12:49:28.571769+00:00 20000096.428000088781 34999999.988999992609 47699999.970000028610 22073606.953999999911 60261.534370071 2023-11-13T12:49:29.574173+00:00 20000096.421000000089 34999999.983999997377 47700000.032999992371 22073606.760999999940 60261.534381493 2023-11-13T12:49:30.560941+00:00 20000096.426999930292 35000000.050999999046 47699999.970000028610 22073606.721999999136 60261.534393275 2023-11-13T12:49:31.578966+00:00 20000096.425999999046 34999999.972999989986 47700000.050999999046 22073607.000999998301 60261.534404696 2023-11-13T12:49:32.565736+00:00 20000096.427000049502 35000000.013000011444 47700000.021999999881 22073607.106999989599 60261.534416298 2023-11-13T12:49:33.568131+00:00 20000096.425999999046 34999999.998000033200 47699999.983000002801 22073607.447999998927 60261.534427900 2023-11-13T12:49:34.570531+00:00 20000096.424999948591 34999999.983999967575 47699999.986000001431 22073606.977000001818 60261.534439501 2023-11-13T12:49:35.572931+00:00 20000096.428000088781 35000000.020000040531 47699999.981000013649 22073607.184000018984 60261.534451028 2023-11-13T12:49:36.568825+00:00 20000096.422999981791 34999999.981999933720 47700000.045999996364 22073606.993000000715 60261.534462630 2023-11-13T12:49:37.571225+00:00 20000096.425999999046 34999999.989000082016 47699999.907999992371 22073607.028999980539 60261.534474334 2023-11-13T12:49:38.582431+00:00 20000096.427999969572 35000000.036999940872 47700000.033999979496 22073606.876000020653 60261.534485660 2023-11-13T12:49:39.561056+00:00 20000096.424000021070 35000000.011999957263 47700000.055999986827 22073606.837000008672 60261.534497365 2023-11-13T12:49:40.572346+00:00 20000096.424000021070 34999999.985000006855 47699999.957999996841 22073607.012999951839 60261.534508786 2023-11-13T12:49:41.559127+00:00 20000096.426999930292 34999999.983000040054 47699999.975000016391 22073606.995000001043 60261.534520569 2023-11-13T12:49:42.577150+00:00 20000096.427000049502 35000000.008000023663 47700000.066999971867 22073606.966000020504 60261.534531990 2023-11-13T12:49:43.563935+00:00 20000096.424999948591 35000000.001999966800 47699999.969000041485 22073606.814000010490 60261.534543592 2023-11-13T12:49:44.566336+00:00 20000096.425000071526 35000000.005000002682 47700000.023000001907 22073606.853999968618 60261.534555194 2023-11-13T12:49:45.568737+00:00 20000096.422999981791 34999999.975000016391 47699999.912999987602 22073607.081000030041 60261.534566795 2023-11-13T12:49:46.571136+00:00 20000096.429000020027 35000000.032999992371 47700000.093999981880 22073607.106000009924 60261.534578397 2023-11-13T12:49:47.573532+00:00 20000096.425999999046 34999999.972000002861 47699999.986000061035 22073607.353999968618 60261.534589819 2023-11-13T12:49:48.560315+00:00 20000096.425999999046 35000000.026000022888 47700000.031999953091 22073607.157999988645 60261.534601601 2023-11-13T12:49:49.578341+00:00 20000096.425999999046 34999999.970999963582 47699999.988999962807 22073606.825000051409 60261.534613022 2023-11-13T12:49:50.565119+00:00 20000096.426999930292 34999999.985000006855 47699999.984000086784 22073607.153000000864 60261.534624624 2023-11-13T12:49:51.567516+00:00 20000096.422999981791 35000000.019999980927 47700000.008999936283 22073607.138000011444 60261.534636226 2023-11-13T12:49:52.569914+00:00 20000096.427999999374 35000000.014000058174 47700000.005000002682 22073606.988999959081 60261.534647828 2023-11-13T12:49:53.572311+00:00 20000096.425000000745 34999999.979000002146 47700000.011000037193 22073607.190999981016 60261.534659249 2023-11-13T12:49:54.559079+00:00 20000096.425000000745 35000000.005999997258 47699999.970999963582 22073607.259999990463 60261.534670850 2023-11-13T12:49:55.561480+00:00 20000096.427000001073 35000000.006999999285 47700000.019000001252 22073607.024999979883 60261.534682633 2023-11-13T12:49:56.579506+00:00 20000096.425000000745 34999999.999000012875 47699999.914999991655 22073607.072000030428 60261.534694054 2023-11-13T12:49:57.566278+00:00 20000096.426000010222 35000000.009999990463 47700000.066000007093 22073607.074000000954 60261.534705656 2023-11-13T12:49:58.568678+00:00 20000096.425999999046 35000000.013000011444 47699999.954999983311 22073607.437000039965 60261.534717258 2023-11-13T12:49:59.571077+00:00 20000096.425999999046 34999999.962999969721 47700000.030999988317 22073607.480000019073 60261.534728860 2023-11-13T12:50:00.573467+00:00 20000096.424999978393 34999999.995999991894 47700000.006000041962 22073607.664999961853 60261.534740386 2023-11-13T12:50:01.569365+00:00 20000096.427000019699 35000000.025000043213 47699999.989999949932 22073607.569000009447 60261.534752063 2023-11-13T12:50:02.578276+00:00 20000096.424999978393 34999999.985000006855 47700000.012000016868 22073607.386000040919 60261.534763409 2023-11-13T12:50:03.558551+00:00 20000096.425000008196 35000000.012999951839 47699999.959999978542 22073607.684999939054 60261.534775192 2023-11-13T12:50:04.576572+00:00 20000096.427000019699 35000000.015000052750 47700000.095000028610 22073607.721999999136 60261.534786794 2023-11-13T12:50:05.578976+00:00 20000096.425000008196 34999999.986000001431 47699999.942999958992 22073607.965999960899 60261.534798215 2023-11-13T12:50:06.565753+00:00 20000096.424999948591 34999999.983999967575 47700000.027999997139 22073607.857000108808 60261.534809817 2023-11-13T12:50:07.568152+00:00 20000096.425999999046 35000000.019000053406 47699999.962000012398 22073607.929999951273 60261.534821418 2023-11-13T12:50:08.570547+00:00 20000096.425999999046 34999999.985999941826 47700000.004000067711 22073607.465999960899 60261.534833020 2023-11-13T12:50:09.572946+00:00 20000096.425000008196 34999999.993000030518 47700000.008000023663 22073607.855000019073 60261.534844441 2023-11-13T12:50:10.559724+00:00 20000096.425000008196 35000000.000999927521 47699999.935999989510 22073607.504999998957 60261.534856224 2023-11-13T12:50:11.577743+00:00 20000096.425000008196 34999999.997000098228 47700000.057999968529 22073608.088000059128 60261.534867645 2023-11-13T12:50:12.564521+00:00 20000096.430000010878 35000000.024999983609 47700000.070999979973 22073607.287999991328 60261.534879247 2023-11-13T12:50:13.566920+00:00 20000096.424999948591 34999999.988000042737 47699999.894000053406 22073607.416000008583 60261.534890849 2023-11-13T12:50:14.569319+00:00 20000096.424000021070 35000000.011999957263 47700000.006999969482 22073607.661999940872 60261.534902451 2023-11-13T12:50:15.571723+00:00 20000096.428000029176 35000000.008000023663 47700000.074000000954 22073607.407999988645 60261.534914052 2023-11-13T12:50:16.574123+00:00 20000096.423999968916 34999999.980000019073 47699999.960999973118 22073607.545000080019 60261.534925473 2023-11-13T12:50:17.560903+00:00 20000096.425000008196 35000000.002999901772 47700000.015000000596 22073607.824999999255 60261.534937256 2023-11-13T12:50:18.578927+00:00 20000096.427999969572 35000000.000000000000 47700000.042000003159 22073608.047000009567 60261.534948677 2023-11-13T12:50:19.565711+00:00 20000096.425000071526 34999999.981999993324 47699999.949000000954 22073607.636999998242 60261.534960279 2023-11-13T12:50:20.568112+00:00 20000096.425999999046 35000000.017000079155 47699999.990999996662 22073607.675999999046 60261.534971700 2023-11-13T12:50:21.554888+00:00 20000096.425999999046 35000000.014999993145 47700000.053000003099 22073607.574999999255 60261.534983483 2023-11-13T12:50:22.572914+00:00 20000096.426999930292 34999999.972999930382 47699999.898999989033 22073607.729999989271 60261.534995085 2023-11-13T12:50:23.575315+00:00 20000096.422999981791 34999999.990000002086 47700000.009999990463 22073607.886999990791 60261.535006506 2023-11-13T12:50:24.562096+00:00 20000096.425999999046 35000000.021999992430 47700000.050999999046 22073608.018000010401 60261.535018289 2023-11-13T12:50:25.580115+00:00 20000096.425000071526 35000000.004000008106 47699999.964000053704 22073608.330000009388 60261.535029709 2023-11-13T12:50:26.566890+00:00 20000096.427999969572 34999999.986000001431 47700000.037999987602 22073607.991000000387 60261.535041311 2023-11-13T12:50:27.569291+00:00 20000096.425999999046 35000000.030000001192 47700000.047999978065 22073608.030000001192 60261.535052732 2023-11-13T12:50:28.556068+00:00 20000096.424999948591 34999999.968999981880 47699999.941000036895 22073607.823999971151 60261.535064515 2023-11-13T12:50:29.574087+00:00 20000096.425999999046 35000000.031000018120 47700000.001999966800 22073608.045000020415 60261.535075936 2023-11-13T12:50:30.560868+00:00 20000096.424000021070 34999999.967000007629 47699999.939999938011 22073608.143000010401 60261.535087538 2023-11-13T12:50:31.563270+00:00 20000096.425999999046 35000000.004000008106 47700000.029000036418 22073608.168999969959 60261.535099321 2023-11-13T12:50:32.581297+00:00 20000096.427000049502 34999999.998999953270 47700000.019999980927 22073607.706000030041 60261.535110742 2023-11-13T12:50:33.568075+00:00 20000096.425999999046 35000000.015000052750 47699999.956000089645 22073608.009999990463 60261.535122343 2023-11-13T12:50:34.570474+00:00 20000096.425999999046 34999999.998999953270 47700000.067999958992 22073608.231999989599 60261.535133945 2023-11-13T12:50:35.572865+00:00 20000096.424000021070 34999999.984000027180 47699999.950999982655 22073608.341000020504 60261.535145547 2023-11-13T12:50:36.575267+00:00 20000096.427999969572 35000000.006999969482 47700000.023000001907 22073608.656000021845 60261.535156968 2023-11-13T12:50:37.562043+00:00 20000096.422999981791 35000000.001000046730 47699999.996000051498 22073608.164999961853 60261.535168570 2023-11-13T12:50:38.564446+00:00 20000096.430000070482 35000000.005999982357 47699999.962999939919 22073608.650000039488 60261.535180172 2023-11-13T12:50:39.566844+00:00 20000096.423999909312 34999999.993000030518 47700000.079000003636 22073608.140999969095 60261.535191773 2023-11-13T12:50:40.569240+00:00 20000096.425999999046 35000000.015999913216 47699999.974000006914 22073608.615000009537 60261.535203375 2023-11-13T12:50:41.571639+00:00 20000096.425000071526 34999999.979000091553 47700000.001999996603 22073608.550999999046 60261.535214977 2023-11-13T12:50:42.574037+00:00 20000096.424999948591 35000000.006999969482 47699999.955999992788 22073608.585000038147 60261.535226579 2023-11-13T12:50:43.576441+00:00 20000096.429000020027 34999999.994999997318 47700000.001000016928 22073608.187999960035 60261.535238106 2023-11-13T12:50:44.572336+00:00 20000096.422000050545 35000000.013999938965 47700000.022000007331 22073608.503000020981 60261.535249708 2023-11-13T12:50:45.574738+00:00 20000096.427000001073 34999999.989000082016 47699999.994999997318 22073608.840999960899 60261.535261129 2023-11-13T12:50:46.561522+00:00 20000096.423999998719 34999999.998999953270 47700000.005999982357 22073608.407999988645 60261.535272731 2023-11-13T12:50:47.563923+00:00 20000096.427999999374 35000000.021000027657 47699999.999000012875 22073607.922000050545 60261.535284332 2023-11-13T12:50:48.566327+00:00 20000096.425999999046 34999999.978000037372 47699999.977999992669 22073608.875999931246 60261.535295934 2023-11-13T12:50:49.568724+00:00 20000096.425000000745 34999999.987999923527 47700000.023000001907 22073608.333999991417 60261.535307536 2023-11-13T12:50:50.571127+00:00 20000096.427999999374 35000000.021000027657 47700000.010999977589 22073608.243000030518 60261.535319138 2023-11-13T12:50:51.573531+00:00 20000096.423999991268 34999999.991999976337 47700000.027000069618 22073608.537999991328 60261.535330740 2023-11-13T12:50:52.575934+00:00 20000096.427000019699 35000000.024999983609 47699999.945999979973 22073608.531000021845 60261.535342161 2023-11-13T12:50:53.562719+00:00 20000096.424999978393 34999999.961000077426 47700000.016999959946 22073608.435999989510 60261.535353763 2023-11-13T12:50:54.565121+00:00 20000096.425999999046 35000000.030000001192 47700000.006000041962 22073608.251999970526 60261.535365365 2023-11-13T12:50:55.567525+00:00 20000096.425000008196 34999999.991999998689 47699999.904999971390 22073609.147999998182 60261.535376967 2023-11-13T12:50:56.569923+00:00 20000096.425000008196 34999999.998000003397 47700000.141000032425 22073608.699000000954 60261.535388388 2023-11-13T12:50:57.556702+00:00 20000096.426999989897 34999999.994000017643 47699999.970999963582 22073608.539000030607 60261.535400170 2023-11-13T12:50:58.574723+00:00 20000096.424000021070 35000000.012999981642 47700000.009999990463 22073608.580000039190 60261.535411772 2023-11-13T12:50:59.577125+00:00 20000096.430999990553 35000000.001999996603 47699999.958999991417 22073608.210999969393 60261.535423193 2023-11-13T12:51:00.563898+00:00 20000096.421999990940 35000000.006999999285 47700000.052000053227 22073608.205000039190 60261.535434795 2023-11-13T12:51:01.566299+00:00 20000096.423999968916 34999999.993000030518 47699999.916000008583 22073608.738999959081 60261.535446397 2023-11-13T12:51:02.568694+00:00 20000096.427000049502 34999999.983999967575 47700000.046999998391 22073608.733999971300 60261.535457999 2023-11-13T12:51:03.571094+00:00 20000096.425999999046 35000000.019999980927 47699999.996000006795 22073608.707000020891 60261.535469420 2023-11-13T12:51:04.557873+00:00 20000096.423999968916 34999999.976000010967 47699999.966000013053 22073608.721999999136 60261.535481202 2023-11-13T12:51:05.575895+00:00 20000096.428000029176 35000000.036000013351 47700000.016999989748 22073609.017000000924 60261.535492624 2023-11-13T12:51:06.562675+00:00 20000096.426999989897 34999999.984000027180 47699999.993999987841 22073608.756000000983 60261.535504226 2023-11-13T12:51:07.565075+00:00 20000096.425000008196 34999999.984999947250 47699999.970999993384 22073608.848999999464 60261.535516008 2023-11-13T12:51:08.583093+00:00 20000096.425000008196 35000000.001999966800 47700000.113000042737 22073608.690999999642 60261.535527429 2023-11-13T12:51:09.569870+00:00 20000096.425999999046 34999999.989000082016 47699999.985000006855 22073608.609000001103 60261.535539031 2023-11-13T12:51:10.572270+00:00 20000096.424999948591 35000000.020999908447 47699999.986000001431 22073609.363000020385 60261.535550452 2023-11-13T12:51:11.559050+00:00 20000096.426000058651 34999999.990000009537 47699999.956999957561 22073608.972999989986 60261.535562235 2023-11-13T12:51:12.577074+00:00 20000096.425999999046 35000000.007000088692 47700000.027999997139 22073609.152000010014 60261.535573656 2023-11-13T12:51:13.563852+00:00 20000096.427999969572 34999999.997999906540 47700000.052999973297 22073609.280999988317 60261.535585257 2023-11-13T12:51:14.566249+00:00 20000096.424000021070 35000000.008000023663 47699999.981000073254 22073608.822000000626 60261.535596859 2023-11-13T12:51:15.568644+00:00 20000096.426999930292 35000000.011000037193 47700000.000999927521 22073609.543000008911 60261.535608461 2023-11-13T12:51:16.571042+00:00 20000096.424000021070 34999999.970999963582 47699999.908000111580 22073609.433999989182 60261.535620063 2023-11-13T12:51:17.573438+00:00 20000096.425999999046 35000000.021000027657 47700000.039999961853 22073609.180999990553 60261.535631484 2023-11-13T12:51:18.560212+00:00 20000096.424000021070 34999999.988000042737 47700000.072999946773 22073609.250999990851 60261.535643267 2023-11-13T12:51:19.578237+00:00 20000096.424999948591 35000000.008000023663 47699999.972000002861 22073609.096000019461 60261.535654688 2023-11-13T12:51:20.565010+00:00 20000096.430000070482 34999999.981999993324 47700000.047000050545 22073609.167999979109 60261.535666410 2023-11-13T12:51:21.577842+00:00 20000096.422999981791 34999999.967000007629 47699999.932999968529 22073609.192000031471 60261.535677872 2023-11-13T12:51:22.568131+00:00 20000096.427999969572 35000000.059999942780 47699999.994999997318 22073609.258000019938 60261.535689474 2023-11-13T12:51:23.570531+00:00 20000096.427999969572 34999999.973999977112 47700000.011999957263 22073609.041999999434 60261.535700895 2023-11-13T12:51:24.557317+00:00 20000096.422000050545 35000000.000000000000 47700000.009999990463 22073609.533999979496 60261.535712678 2023-11-13T12:51:25.575343+00:00 20000096.425999999046 35000000.024999998510 47700000.005999997258 22073609.398999989033 60261.535724279 2023-11-13T12:51:26.577737+00:00 20000096.425999999046 34999999.972999997437 47699999.932999998331 22073609.410000029951 60261.535735700 2023-11-13T12:51:27.564514+00:00 20000096.424999948591 35000000.020000003278 47699999.995999991894 22073609.300999999046 60261.535747302 2023-11-13T12:51:28.566915+00:00 20000096.428000088781 34999999.967000007629 47700000.074000000954 22073609.331999961287 60261.535758904 2023-11-13T12:51:29.569319+00:00 20000096.423999909312 35000000.027999997139 47699999.953000038862 22073609.535000029951 60261.535770506 2023-11-13T12:51:30.571715+00:00 20000096.425000071526 34999999.995999991894 47699999.988999962807 22073609.391000028700 60261.535781927 2023-11-13T12:51:31.558495+00:00 20000096.425999999046 34999999.996000021696 47700000.027999997139 22073609.513000011444 60261.535793710 2023-11-13T12:51:32.576516+00:00 20000096.425999999046 35000000.001999966800 47699999.976000010967 22073609.454999919981 60261.535805131 2023-11-13T12:51:33.563291+00:00 20000096.422999981791 34999999.996999979019 47699999.986999988556 22073609.353000041097 60261.535816733 2023-11-13T12:51:34.565690+00:00 20000096.427000049502 35000000.005000047386 47700000.034000039101 22073609.611999988556 60261.535828154 2023-11-13T12:51:35.552466+00:00 20000096.427999969572 34999999.993999958038 47700000.042999982834 22073609.715999960899 60261.535839936 2023-11-13T12:51:36.570488+00:00 20000096.424999948591 34999999.983000040054 47699999.952999949455 22073609.481000069529 60261.535851538 2023-11-13T12:51:37.572890+00:00 20000096.425999999046 35000000.023000001907 47699999.993000030518 22073610.044999960810 60261.535862959 2023-11-13T12:51:38.559663+00:00 20000096.427000049502 35000000.003999948502 47700000.021000027657 22073609.409999970347 60261.535874742 2023-11-13T12:51:39.577691+00:00 20000096.423999998719 34999999.994000077248 47699999.967000007629 22073609.820000048727 60261.535886163 2023-11-13T12:51:40.564466+00:00 20000096.423999998719 35000000.001999966800 47700000.064000010490 22073609.582000020891 60261.535897764 2023-11-13T12:51:41.566863+00:00 20000096.426000010222 34999999.993000030518 47699999.914999961853 22073609.799000021070 60261.535909366 2023-11-13T12:51:42.569261+00:00 20000096.427999988198 34999999.993999958038 47700000.019000053406 22073610.081999901682 60261.535920968 2023-11-13T12:51:43.571665+00:00 20000096.425000008196 35000000.026999950409 47700000.000999927521 22073609.852000001818 60261.535932570 2023-11-13T12:51:44.574068+00:00 20000096.428999990225 34999999.988000042737 47700000.004000067711 22073609.808000091463 60261.535943992 2023-11-13T12:51:45.560849+00:00 20000096.421000018716 34999999.998999953270 47700000.092999942601 22073609.671999931335 60261.535955774 2023-11-13T12:51:46.578870+00:00 20000096.428999990225 34999999.999000072479 47699999.884000062943 22073610.213999990374 60261.535967195 2023-11-13T12:51:47.565648+00:00 20000096.423000011593 35000000.010999917984 47700000.021999999881 22073609.771000031382 60261.535978797 2023-11-13T12:51:48.568049+00:00 20000096.429999981076 35000000.017000079155 47700000.060999996960 22073609.725000020117 60261.535990399 2023-11-13T12:51:49.570449+00:00 20000096.425000008196 34999999.962000012398 47699999.933000013232 22073609.730999950320 60261.536002001 2023-11-13T12:51:50.572850+00:00 20000096.423000011593 35000000.018000006676 47699999.998000003397 22073609.987000111490 60261.536013422 2023-11-13T12:51:51.559629+00:00 20000096.425999999046 34999999.991999976337 47700000.030000001192 22073610.021999958903 60261.536025024 2023-11-13T12:51:52.562030+00:00 20000096.425000008196 34999999.967999942601 47700000.019999980927 22073610.018999930471 60261.536036806 2023-11-13T12:51:53.580059+00:00 20000096.427999969572 35000000.021000027657 47699999.965000033379 22073610.138000011444 60261.536048227 2023-11-13T12:51:54.566838+00:00 20000096.425000008196 35000000.021000027657 47699999.975999951363 22073609.723999999464 60261.536059829 2023-11-13T12:51:55.569234+00:00 20000096.425999999046 34999999.986000001431 47700000.060000002384 22073610.179000001401 60261.536071431 2023-11-13T12:51:56.571633+00:00 20000096.425999999046 35000000.011999987066 47699999.961000032723 22073610.078000001609 60261.536083033 2023-11-13T12:51:57.574034+00:00 20000096.425000008196 35000000.012000009418 47700000.032999992371 22073609.692999988794 60261.536094559 2023-11-13T12:51:58.569928+00:00 20000096.426999989897 34999999.967999987304 47700000.012999951839 22073610.317999999970 60261.536106161 2023-11-13T12:51:59.572334+00:00 20000096.425999999046 35000000.006000012159 47699999.980000019073 22073610.432999998331 60261.536117582 2023-11-13T12:52:00.559109+00:00 20000096.425999999046 35000000.025999993086 47699999.978999972343 22073610.819999989122 60261.536129184 2023-11-13T12:52:01.561506+00:00 20000096.424000021070 35000000.005999982357 47700000.000000000000 22073610.201000008732 60261.536140967 2023-11-13T12:52:02.579522+00:00 20000096.425999999046 34999999.972000002861 47700000.022000066936 22073610.277000010014 60261.536152388 2023-11-13T12:52:03.566298+00:00 20000096.424999948591 35000000.005999982357 47699999.945999979973 22073610.615000009537 60261.536163989 2023-11-13T12:52:04.568696+00:00 20000096.424000021070 34999999.990000009537 47700000.006999969482 22073610.419999990612 60261.536175591 2023-11-13T12:52:05.571094+00:00 20000096.429000020027 35000000.020000040531 47699999.980000019073 22073610.567999988794 60261.536187193 2023-11-13T12:52:06.573495+00:00 20000096.424999948591 34999999.987999983132 47700000.049000017345 22073610.652000010014 60261.536198614 2023-11-13T12:52:07.560276+00:00 20000096.427999969572 35000000.012000016868 47700000.021999962628 22073610.801999989897 60261.536210216 2023-11-13T12:52:08.562675+00:00 20000096.423000101000 34999999.975999951363 47699999.994999997318 22073610.609000030905 60261.536221818 2023-11-13T12:52:09.565084+00:00 20000096.429999951273 35000000.013000011444 47699999.999000072479 22073610.236999988556 60261.536233420 2023-11-13T12:52:10.567480+00:00 20000096.422000050545 34999999.974999956787 47699999.961999997497 22073610.508999999613 60261.536244841 2023-11-13T12:52:11.554258+00:00 20000096.424999948591 35000000.016000032425 47700000.081000000238 22073610.805999990553 60261.536256623 2023-11-13T12:52:12.572281+00:00 20000096.427999969572 35000000.044000029564 47700000.001999996603 22073610.217000011355 60261.536268225 2023-11-13T12:52:13.574675+00:00 20000096.425000071526 34999999.968999981880 47699999.981999993324 22073610.801999989897 60261.536279647 2023-11-13T12:52:14.561457+00:00 20000096.425999999046 34999999.994999997318 47699999.999000012875 22073610.518999990076 60261.536291429 2023-11-13T12:52:15.579479+00:00 20000096.424999948591 35000000.008000023663 47699999.969999969006 22073610.692000031471 60261.536302850 2023-11-13T12:52:16.566255+00:00 20000096.425999999046 34999999.988000042737 47699999.922000050545 22073611.005999978632 60261.536314452 2023-11-13T12:52:17.568650+00:00 20000096.425999999046 34999999.982999920845 47700000.029999971390 22073610.759999990463 60261.536325873 2023-11-13T12:52:18.555422+00:00 20000096.424000021070 35000000.012000076473 47700000.042000003159 22073610.725999951363 60261.536337656 2023-11-13T12:52:19.573443+00:00 20000096.427999969572 35000000.018999926746 47700000.025000043213 22073610.997000098228 60261.536349077 2023-11-13T12:52:20.560228+00:00 20000096.422999981791 34999999.970999963582 47699999.936999917030 22073610.903999920934 60261.536360679 2023-11-13T12:52:21.562635+00:00 20000096.427000049502 35000000.007000088692 47700000.064000010490 22073610.935000058264 60261.536372461 2023-11-13T12:52:22.580661+00:00 20000096.429000020027 35000000.003000020981 47699999.983000040054 22073610.996999979019 60261.536383882 2023-11-13T12:52:23.567434+00:00 20000096.424999948591 35000000.009999990463 47699999.996000051498 22073611.220000028610 60261.536395484 2023-11-13T12:52:24.569835+00:00 20000096.425000071526 35000000.002999901772 47700000.014999993145 22073610.800999999046 60261.536406905 2023-11-13T12:52:25.556610+00:00 20000096.423999909312 34999999.993000030518 47699999.952999949455 22073610.791999939829 60261.536418688 2023-11-13T12:52:26.574633+00:00 20000096.429000020027 35000000.004000000656 47700000.060000061989 22073610.727000001818 60261.536430109 2023-11-13T12:52:27.561417+00:00 20000096.422000050545 34999999.991999998689 47699999.914999961853 22073610.717000011355 60261.536441711 2023-11-13T12:52:28.563817+00:00 20000096.427999969572 34999999.998000003397 47700000.067000031471 22073610.521000031382 60261.536453313 2023-11-13T12:52:29.566213+00:00 20000096.427000049502 35000000.011999987066 47699999.959999918938 22073610.794000029564 60261.536464915 2023-11-13T12:52:30.568612+00:00 20000096.426999930292 34999999.989000022411 47700000.036000013351 22073610.921000000089 60261.536476516 2023-11-13T12:52:31.571007+00:00 20000096.422000050545 35000000.000000000000 47700000.003000020981 22073610.903000000864 60261.536487937 2023-11-13T12:52:32.557783+00:00 20000096.427999969572 35000000.000000000000 47700000.015000000596 22073610.916999939829 60261.536499720 2023-11-13T12:52:33.575816+00:00 20000096.425999999046 34999999.984999977052 47699999.906999997795 22073611.189000010490 60261.536511141 2023-11-13T12:52:34.562593+00:00 20000096.423000000417 35000000.014999993145 47700000.084000006318 22073611.004999998957 60261.536522743 2023-11-13T12:52:35.564997+00:00 20000096.426999989897 35000000.004000008106 47699999.942999988794 22073611.029999971390 60261.536534345 2023-11-13T12:52:36.567396+00:00 20000096.427999999374 34999999.995999991894 47700000.050000011921 22073611.181000109762 60261.536545947 2023-11-13T12:52:37.569792+00:00 20000096.423000011593 35000000.041000008583 47700000.001999966800 22073611.123999949545 60261.536557473 2023-11-13T12:52:38.565683+00:00 20000096.426999989897 34999999.990000009537 47699999.981000013649 22073611.180999990553 60261.536569075 2023-11-13T12:52:39.568085+00:00 20000096.425999999046 34999999.973999977112 47699999.999000012875 22073610.654000040144 60261.536580752 2023-11-13T12:52:40.576995+00:00 20000096.425999999046 35000000.005000002682 47700000.038999967277 22073611.410999890417 60261.536592098 2023-11-13T12:52:41.557274+00:00 20000096.425999999046 34999999.991000063717 47699999.952000021935 22073611.068000078201 60261.536603881 2023-11-13T12:52:42.575295+00:00 20000096.423000011593 34999999.978999972343 47699999.979000031948 22073611.072999950498 60261.536615302 2023-11-13T12:52:43.562080+00:00 20000096.427000019699 35000000.031000018120 47699999.987999983132 22073610.945000000298 60261.536626904 2023-11-13T12:52:44.564479+00:00 20000096.426999989897 35000000.016999959946 47700000.075999982655 22073611.160000000149 60261.536638506 2023-11-13T12:52:45.566878+00:00 20000096.424999978393 34999999.980000019073 47700000.032999992371 22073610.967000000179 60261.536650107 2023-11-13T12:52:46.569275+00:00 20000096.425000008196 35000000.013000011444 47699999.947000026703 22073611.052999999374 60261.536661529 2023-11-13T12:52:47.556053+00:00 20000096.428000029176 34999999.975999951363 47700000.011999957263 22073611.301999989897 60261.536673311 2023-11-13T12:52:48.574081+00:00 20000096.424999948591 35000000.008000023663 47700000.006000041962 22073611.200000021607 60261.536684913 2023-11-13T12:52:49.576486+00:00 20000096.425000008196 34999999.970000028610 47699999.945000052452 22073611.140999998897 60261.536696334 2023-11-13T12:52:50.563264+00:00 20000096.425999999046 35000000.026999950409 47700000.001999966800 22073610.767999980599 60261.536707936 2023-11-13T12:52:51.565664+00:00 20000096.425999999046 35000000.037000060081 47699999.990000009537 22073611.188000019640 60261.536719538 2023-11-13T12:52:52.568062+00:00 20000096.426999989897 34999999.955999970436 47700000.014999993145 22073611.098999980837 60261.536731140 2023-11-13T12:52:53.570457+00:00 20000096.424000021070 35000000.021000027657 47699999.985000006855 22073611.210000008345 60261.536742561 2023-11-13T12:52:54.557238+00:00 20000096.426999989897 34999999.983000040054 47700000.027999997139 22073611.109999980778 60261.536754343 2023-11-13T12:52:55.575264+00:00 20000096.424000021070 34999999.996999979019 47699999.987999990582 22073611.361999988556 60261.536765764 2023-11-13T12:52:56.562041+00:00 20000096.427999969572 35000000.032999992371 47700000.032000012696 22073611.529000040144 60261.536777366 2023-11-13T12:52:57.564435+00:00 20000096.425000008196 34999999.983999997377 47699999.991000011563 22073611.687999960035 60261.536788968 2023-11-13T12:52:58.566829+00:00 20000096.422999981791 34999999.979999996722 47700000.040999978781 22073611.032000008970 60261.536800570 2023-11-13T12:52:59.569233+00:00 20000096.426999989897 35000000.023999996483 47699999.967000037432 22073611.366000000387 60261.536812172 2023-11-13T12:53:00.571633+00:00 20000096.425000071526 34999999.979000002146 47700000.042999982834 22073611.373000029474 60261.536823593 2023-11-13T12:53:01.558418+00:00 20000096.425999999046 35000000.023999989033 47699999.935000002384 22073611.366000000387 60261.536835375 2023-11-13T12:53:02.576445+00:00 20000096.427999969572 34999999.967000007629 47699999.978999972343 22073611.491000000387 60261.536846797 2023-11-13T12:53:03.563224+00:00 20000096.425999999046 35000000.025000013411 47700000.000999987125 22073611.403000000864 60261.536858398 2023-11-13T12:53:04.565632+00:00 20000096.424999948591 35000000.005000002682 47699999.989000022411 22073611.217999991030 60261.536869819 2023-11-13T12:53:05.552404+00:00 20000096.425000071526 34999999.983999967575 47699999.996999979019 22073611.002000030130 60261.536881602 2023-11-13T12:53:06.570431+00:00 20000096.426999930292 35000000.023000001907 47700000.019999980927 22073611.156000021845 60261.536893216 2023-11-13T12:53:07.573887+00:00 20000096.423000101000 34999999.980000019073 47700000.045000076294 22073611.081999901682 60261.536904707 2023-11-13T12:53:08.566694+00:00 20000096.431999921799 35000000.032999992371 47700000.008999936283 22073611.367000099272 60261.536916286 2023-11-13T12:53:09.567130+00:00 20000096.424000021070 34999999.961000032723 47699999.925000071526 22073611.375000000000 60261.536927888 2023-11-13T12:53:10.569533+00:00 20000096.421000000089 34999999.994999997318 47700000.009999990463 22073611.504999998957 60261.536939490 2023-11-13T12:53:11.571931+00:00 20000096.430999990553 35000000.008999936283 47700000.077000021935 22073611.615999940783 60261.536951017 2023-11-13T12:53:12.567825+00:00 20000096.422999981791 34999999.981000073254 47699999.937999956310 22073611.702000018209 60261.536962618 2023-11-13T12:53:13.570227+00:00 20000096.427000049502 35000000.032999992371 47700000.033999919891 22073611.307999968529 60261.536974039 2023-11-13T12:53:14.557012+00:00 20000096.422999981791 35000000.000000000000 47699999.904000036418 22073611.600000020117 60261.536985641 2023-11-13T12:53:15.559410+00:00 20000096.427000049502 34999999.998000033200 47700000.095000028610 22073611.254999998957 60261.536997424 2023-11-13T12:53:16.577428+00:00 20000096.423999909312 34999999.979999899864 47699999.960000038147 22073611.807000041008 60261.537008845 2023-11-13T12:53:17.564204+00:00 20000096.428000088781 35000000.013000011444 47700000.052000001073 22073611.774999979883 60261.537020447 2023-11-13T12:53:18.566606+00:00 20000096.422999981791 35000000.032999992371 47699999.962999992073 22073611.577999949455 60261.537032049 2023-11-13T12:53:19.569007+00:00 20000096.425999999046 34999999.971000082791 47699999.993000023067 22073611.837000008672 60261.537043651 2023-11-13T12:53:20.571404+00:00 20000096.426999930292 35000000.003999948502 47700000.055999986827 22073611.767000079155 60261.537055071 2023-11-13T12:53:21.558186+00:00 20000096.425999999046 34999999.981999993324 47699999.923999987543 22073611.534999970347 60261.537066854 2023-11-13T12:53:22.576203+00:00 20000096.428000088781 35000000.039000026882 47699999.988999992609 22073611.477000001818 60261.537078275 2023-11-13T12:53:23.562980+00:00 20000096.424999948591 34999999.963000059128 47700000.053000032902 22073612.085000038147 60261.537089877 2023-11-13T12:53:24.565378+00:00 20000096.425000071526 35000000.013999938965 47700000.025999963284 22073611.610999941826 60261.537101479 2023-11-13T12:53:25.567778+00:00 20000096.425999999046 35000000.001000046730 47699999.929000020027 22073612.133000019938 60261.537113081 2023-11-13T12:53:26.570176+00:00 20000096.425000000745 35000000.002999901772 47700000.097000002861 22073611.845000028610 60261.537124683 2023-11-13T12:53:27.572575+00:00 20000096.425000000745 34999999.979999996722 47699999.907999992371 22073611.971999999136 60261.537136103 2023-11-13T12:53:28.559347+00:00 20000096.425999999046 35000000.007999986410 47700000.045999936759 22073612.197999950498 60261.537147886 2023-11-13T12:53:29.577372+00:00 20000096.425000000745 34999999.993000000715 47699999.986000061035 22073612.274999979883 60261.537159307 2023-11-13T12:53:30.564145+00:00 20000096.429999988526 35000000.005999997258 47699999.988999962807 22073611.988000039011 60261.537170909 2023-11-13T12:53:31.566549+00:00 20000096.421000000089 35000000.009000003338 47699999.968999981880 22073612.285999998450 60261.537182330 2023-11-13T12:53:32.553326+00:00 20000096.427999988198 34999999.988999992609 47700000.016000032425 22073612.344999998808 60261.537194113 2023-11-13T12:53:33.571350+00:00 20000096.424000021070 34999999.983999997377 47700000.049000017345 22073611.936999991536 60261.537205715 2023-11-13T12:53:34.573756+00:00 20000096.427999999374 35000000.027000010014 47699999.950000047684 22073612.255000010133 60261.537217136 2023-11-13T12:53:35.560540+00:00 20000096.426999989897 35000000.000999987125 47700000.022999882698 22073612.040999989957 60261.537228919 2023-11-13T12:53:36.578562+00:00 20000096.423000011593 35000000.018000006676 47699999.971000082791 22073612.191000010818 60261.537240339 2023-11-13T12:53:37.565340+00:00 20000096.426999989897 34999999.976000010967 47700000.008999936283 22073612.084999978542 60261.537251941 2023-11-13T12:53:38.567738+00:00 20000096.423999991268 35000000.001999966800 47700000.077000021935 22073612.057000011206 60261.537263363 2023-11-13T12:53:39.554517+00:00 20000096.425999999046 34999999.992000043392 47699999.955000042915 22073612.062000010163 60261.537275145 2023-11-13T12:53:40.572534+00:00 20000096.428000029176 35000000.007999956608 47699999.984000012279 22073612.572999980301 60261.537286566 2023-11-13T12:53:41.559312+00:00 20000096.425999999046 35000000.009000003338 47699999.963999986649 22073612.515000019222 60261.537298168 2023-11-13T12:53:42.561710+00:00 20000096.423999968916 34999999.976000010967 47700000.076000019908 22073612.440000001341 60261.537309951 2023-11-13T12:53:43.579735+00:00 20000096.429000020027 35000000.044000029564 47700000.000000000000 22073612.575999978930 60261.537321371 2023-11-13T12:53:44.566507+00:00 20000096.421999990940 34999999.985000006855 47699999.978999972343 22073612.688000019640 60261.537332973 2023-11-13T12:53:45.568905+00:00 20000096.425999999046 34999999.990999937057 47699999.997000038624 22073612.082000020891 60261.537344394 2023-11-13T12:53:46.555677+00:00 20000096.425000008196 35000000.003000020981 47700000.018999986351 22073612.473999980837 60261.537356177 2023-11-13T12:53:47.573702+00:00 20000096.427999969572 34999999.972000002861 47699999.986999988556 22073612.333999991417 60261.537367598 2023-11-13T12:53:48.560483+00:00 20000096.425999999046 35000000.006000041962 47700000.028999976814 22073612.380999978632 60261.537379200 2023-11-13T12:53:49.562882+00:00 20000096.425999999046 35000000.027999997139 47699999.972999989986 22073612.147000011057 60261.537390802 2023-11-13T12:53:50.565286+00:00 20000096.424000021070 34999999.975999951363 47699999.982000052929 22073612.476000010967 60261.537402404 2023-11-13T12:53:51.567685+00:00 20000096.426999989897 34999999.991000063717 47700000.013000011444 22073612.184000018984 60261.537413931 2023-11-13T12:53:52.563575+00:00 20000096.424000021070 35000000.023999929428 47699999.993999958038 22073612.316999968141 60261.537425607 2023-11-13T12:53:53.572481+00:00 20000096.425999999046 34999999.978999972343 47699999.983000040054 22073612.379000011832 60261.537437209 2023-11-13T12:53:54.574879+00:00 20000096.426999930292 35000000.019000053406 47700000.056999921799 22073612.431999981403 60261.537448736 2023-11-13T12:53:55.570776+00:00 20000096.424000021070 34999999.991999976337 47699999.952000021935 22073612.470000028610 60261.537460338 2023-11-13T12:53:56.573178+00:00 20000096.425999999046 34999999.986000061035 47699999.917999982834 22073612.595000028610 60261.537471759 2023-11-13T12:53:57.559960+00:00 20000096.427000049502 35000000.028999917209 47700000.110000006855 22073612.440999981016 60261.537483361 2023-11-13T12:53:58.562359+00:00 20000096.425999999046 35000000.010999999940 47699999.980000019073 22073612.633999940008 60261.537494963 2023-11-13T12:53:59.564760+00:00 20000096.424999948591 34999999.972000002861 47699999.949000000954 22073612.481000069529 60261.537506565 2023-11-13T12:54:00.567150+00:00 20000096.427000049502 35000000.010999992490 47700000.019999980927 22073612.552999969572 60261.537517985 2023-11-13T12:54:01.553926+00:00 20000096.422000050545 35000000.000000007451 47700000.044000029564 22073612.471999999136 60261.537529768 2023-11-13T12:54:02.571946+00:00 20000096.430999990553 35000000.002999991179 47699999.954000003636 22073612.863999959081 60261.537541370 2023-11-13T12:54:03.574347+00:00 20000096.421999931335 34999999.990999996662 47700000.071000009775 22073612.710000038147 60261.537552791 2023-11-13T12:54:04.561128+00:00 20000096.427999969572 35000000.000999987125 47699999.943999990821 22073612.458999991417 60261.537564393 2023-11-13T12:54:05.563531+00:00 20000096.429000020027 35000000.013000011444 47700000.082000017166 22073612.595000028610 60261.537575995 2023-11-13T12:54:06.565935+00:00 20000096.421000000089 34999999.993000030518 47699999.992999970913 22073612.753999948502 60261.537587596 2023-11-13T12:54:07.568318+00:00 20000096.427999969572 34999999.995999991894 47699999.960000038147 22073613.078999999911 60261.537599017 2023-11-13T12:54:08.555096+00:00 20000096.423000101000 34999999.983999967575 47699999.930999986827 22073612.852000001818 60261.537610800 2023-11-13T12:54:09.573123+00:00 20000096.425999999046 34999999.989000022411 47700000.013000011444 22073612.864000078291 60261.537622221 2023-11-13T12:54:10.559894+00:00 20000096.427999969572 35000000.039999961853 47700000.042000003159 22073612.808999899775 60261.537633823 2023-11-13T12:54:11.562296+00:00 20000096.424000021070 34999999.983000040054 47699999.939999997616 22073612.699000000954 60261.537645425 2023-11-13T12:54:12.564697+00:00 20000096.423999909312 34999999.976999938488 47700000.060999989510 22073613.052000049502 60261.537657027 2023-11-13T12:54:13.567094+00:00 20000096.428000088781 35000000.032000057399 47699999.962999999523 22073613.098000049591 60261.537668629 2023-11-13T12:54:14.569489+00:00 20000096.425999999046 34999999.998999953270 47700000.018999926746 22073613.118999961764 60261.537680049 2023-11-13T12:54:15.556266+00:00 20000096.425999999046 34999999.963999986649 47699999.991000063717 22073612.822000030428 60261.537691832 2023-11-13T12:54:16.574291+00:00 20000096.423999909312 35000000.040000081062 47700000.013000011444 22073613.222999930382 60261.537703253 2023-11-13T12:54:17.561069+00:00 20000096.427000049502 34999999.985999941826 47700000.074999928474 22073613.102000001818 60261.537714855 2023-11-13T12:54:18.563469+00:00 20000096.424999948591 34999999.998000033200 47699999.930000066757 22073612.805000070482 60261.537726276 2023-11-13T12:54:19.550247+00:00 20000096.425000071526 35000000.019000053406 47700000.008999936283 22073612.939999941736 60261.537738059 2023-11-13T12:54:20.568266+00:00 20000096.425000000745 34999999.998999953270 47699999.967000007629 22073612.550999999046 60261.537749660 2023-11-13T12:54:21.570666+00:00 20000096.429000001401 34999999.998999953270 47700000.022000066936 22073613.000999998301 60261.537761081 2023-11-13T12:54:22.557447+00:00 20000096.426999989897 34999999.986999988556 47700000.034999966621 22073612.307000000030 60261.537772864 2023-11-13T12:54:23.575465+00:00 20000096.423000011593 35000000.002000093460 47699999.954000003636 22073612.756000000983 60261.537784285 2023-11-13T12:54:24.562250+00:00 20000096.427000001073 34999999.982999920845 47699999.998000033200 22073612.662000000477 60261.537795887 2023-11-13T12:54:25.564646+00:00 20000096.423999991268 35000000.022000066936 47699999.976000003517 22073612.803999990225 60261.537807489 2023-11-13T12:54:26.567049+00:00 20000096.427000019699 35000000.002999901772 47700000.060000002384 22073612.851000010967 60261.537819091 2023-11-13T12:54:27.569446+00:00 20000096.425999999046 34999999.974000096321 47700000.000999987125 22073613.208000000566 60261.537830512 2023-11-13T12:54:28.556218+00:00 20000096.427999969572 35000000.033999919891 47699999.939000010490 22073612.743000000715 60261.537842114 2023-11-13T12:54:29.558616+00:00 20000096.424000021070 34999999.971000000834 47700000.039999991655 22073613.122000008821 60261.537853897 2023-11-13T12:54:30.576644+00:00 20000096.422999981791 35000000.007000006735 47699999.990999996662 22073612.804999981076 60261.537865317 2023-11-13T12:54:31.563420+00:00 20000096.427000019699 34999999.998999997973 47700000.041000008583 22073612.931000020355 60261.537876919 2023-11-13T12:54:32.565823+00:00 20000096.426999989897 35000000.001000002027 47699999.976000010967 22073613.144999980927 60261.537888521 2023-11-13T12:54:33.568219+00:00 20000096.427000019699 35000000.006999999285 47700000.002999961376 22073612.922999981791 60261.537900123 2023-11-13T12:54:34.570619+00:00 20000096.418999969959 34999999.977999992669 47700000.023000001907 22073612.998000029474 60261.537911649 2023-11-13T12:54:35.566511+00:00 20000096.430999990553 35000000.058999992907 47700000.009000062943 22073612.621999979019 60261.537923251 2023-11-13T12:54:36.568910+00:00 20000096.427000049502 34999999.961000032723 47699999.972000002861 22073612.548000041395 60261.537934672 2023-11-13T12:54:37.555689+00:00 20000096.422999981791 34999999.990999996662 47699999.935999989510 22073612.825999978930 60261.537946275 2023-11-13T12:54:38.558094+00:00 20000096.426999989897 34999999.987999983132 47700000.023999929428 22073613.479000028223 60261.537958057 2023-11-13T12:54:39.576118+00:00 20000096.428000029176 35000000.022000007331 47700000.011000037193 22073613.215999960899 60261.537969478 2023-11-13T12:54:40.562895+00:00 20000096.422999981791 34999999.981000013649 47700000.024999983609 22073612.929000020027 60261.537981080 2023-11-13T12:54:41.565296+00:00 20000096.425000008196 34999999.994000017643 47699999.983000040054 22073613.115000009537 60261.537992682 2023-11-13T12:54:42.567698+00:00 20000096.427999969572 35000000.022000007331 47700000.013999938965 22073612.724999960512 60261.538004284 2023-11-13T12:54:43.570098+00:00 20000096.425999999046 34999999.993000030518 47699999.981000073254 22073613.393000070006 60261.538015705 2023-11-13T12:54:44.556879+00:00 20000096.429000020027 34999999.993999958038 47700000.046999931335 22073613.179999951273 60261.538027307 2023-11-13T12:54:45.559282+00:00 20000096.424000021070 35000000.003000020981 47699999.907000057399 22073613.264999989420 60261.538038909 2023-11-13T12:54:46.561686+00:00 20000096.422999981791 34999999.995999932289 47700000.072000026703 22073613.095000028610 60261.538050510 2023-11-13T12:54:47.564083+00:00 20000096.424999948591 35000000.001000046730 47699999.988999992609 22073613.536000009626 60261.538062112 2023-11-13T12:54:48.566482+00:00 20000096.424000021070 35000000.024999983609 47700000.044000007212 22073613.437000039965 60261.538073714 2023-11-13T12:54:49.568873+00:00 20000096.429000020027 34999999.970000028610 47699999.917000003159 22073613.271999958903 60261.538085315 2023-11-13T12:54:50.571272+00:00 20000096.427999969572 35000000.018000006676 47700000.048000007868 22073613.486999988556 60261.538096737 2023-11-13T12:54:51.558047+00:00 20000096.422999981791 34999999.976999998093 47700000.014999993145 22073613.406999949366 60261.538108339 2023-11-13T12:54:52.560447+00:00 20000096.425999999046 35000000.018999926746 47699999.939999997616 22073613.513000011444 60261.538119978 2023-11-13T12:54:53.566139+00:00 20000096.425000071526 35000000.018000006676 47700000.086000032723 22073613.346000079066 60261.538131583 2023-11-13T12:54:54.568713+00:00 20000096.426999930292 35000000.001000046730 47699999.935000002384 22073613.827999949455 60261.538143017 2023-11-13T12:54:55.556668+00:00 20000096.425000071526 34999999.991999976337 47700000.014999993145 22073613.644999980927 60261.538154619 2023-11-13T12:54:56.559069+00:00 20000096.427999969572 35000000.009999990463 47700000.009000003338 22073614.053000088781 60261.538166401 2023-11-13T12:54:57.577069+00:00 20000096.425999999046 34999999.991999976337 47700000.015999972820 22073614.016999959946 60261.538177822 2023-11-13T12:54:58.563849+00:00 20000096.425999999046 34999999.996000051498 47699999.999000072479 22073613.799000021070 60261.538189424 2023-11-13T12:54:59.566249+00:00 20000096.424000021070 34999999.983999997377 47699999.985999941826 22073614.096999999136 60261.538201026 2023-11-13T12:55:00.568643+00:00 20000096.424000021070 35000000.016000002623 47699999.988000042737 22073614.013000011444 60261.538212628 2023-11-13T12:55:01.571043+00:00 20000096.424999948591 35000000.003999993205 47700000.014999993145 22073614.022999998182 60261.538224049 2023-11-13T12:55:02.557817+00:00 20000096.427000049502 34999999.992000013590 47700000.036000013351 22073614.299999948591 60261.538235650 2023-11-13T12:55:03.560217+00:00 20000096.427999969572 34999999.993999987841 47699999.924000017345 22073613.850999951363 60261.538247253 2023-11-13T12:55:04.562620+00:00 20000096.427000049502 34999999.999000012875 47700000.063999891281 22073614.155000090599 60261.538258854 2023-11-13T12:55:05.565022+00:00 20000096.423999909312 35000000.034999996424 47699999.983000040054 22073614.272999998182 60261.538270456 2023-11-13T12:55:06.567417+00:00 20000096.424000021070 34999999.972999989986 47699999.999000072479 22073614.653999920934 60261.538282058 2023-11-13T12:55:07.569812+00:00 20000096.429000020027 35000000.000999987125 47699999.986999988556 22073614.332000020891 60261.538293660 2023-11-13T12:55:08.572212+00:00 20000096.421000000089 34999999.976999998093 47699999.968999981880 22073614.578000068665 60261.538305187 2023-11-13T12:55:09.568103+00:00 20000096.429000020027 35000000.014999993145 47699999.968999981880 22073614.771999999881 60261.538316788 2023-11-13T12:55:10.570506+00:00 20000096.424000021070 35000000.007000029087 47700000.045000001788 22073614.556000001729 60261.538328209 2023-11-13T12:55:11.557284+00:00 20000096.428999900818 34999999.990999996662 47699999.984999999404 22073614.094999991357 60261.538339811 2023-11-13T12:55:12.559687+00:00 20000096.423000101000 35000000.008000023663 47700000.047000013292 22073614.874000009149 60261.538351413 2023-11-13T12:55:13.562089+00:00 20000096.426999930292 34999999.982999980450 47699999.969999998808 22073614.578999999911 60261.538363015 2023-11-13T12:55:14.564485+00:00 20000096.425999999046 35000000.031000018120 47700000.007999986410 22073614.561000000685 60261.538374617 2023-11-13T12:55:15.566886+00:00 20000096.425999999046 34999999.968999981880 47700000.020999997854 22073614.460999999195 60261.538386219 2023-11-13T12:55:16.569282+00:00 20000096.425000000745 34999999.991999976337 47699999.975000016391 22073614.557999998331 60261.538397820 2023-11-13T12:55:17.571679+00:00 20000096.423999991268 35000000.016000032425 47699999.944000013173 22073614.087999999523 60261.538409241 2023-11-13T12:55:18.558461+00:00 20000096.427999999374 35000000.008000023663 47700000.027999997139 22073614.027000010014 60261.538420843 2023-11-13T12:55:19.560863+00:00 20000096.425000000745 35000000.005999922752 47700000.006999969482 22073614.531999979168 60261.538432445 2023-11-13T12:55:20.563263+00:00 20000096.425999999046 34999999.981999993324 47700000.032999992371 22073614.211000028998 60261.538444047 2023-11-13T12:55:21.565662+00:00 20000096.425000008196 35000000.026000022888 47699999.985000006855 22073614.487999979407 60261.538455468 2023-11-13T12:55:22.552445+00:00 20000096.425999999046 34999999.954000003636 47699999.972000002861 22073614.170000020415 60261.538467251 2023-11-13T12:55:23.570462+00:00 20000096.426999989897 35000000.063000082970 47700000.060999989510 22073614.374000009149 60261.538478853 2023-11-13T12:55:24.572861+00:00 20000096.425000008196 34999999.949999928474 47699999.975000016391 22073614.792999979109 60261.538490274 2023-11-13T12:55:25.559640+00:00 20000096.425999999046 35000000.026000022888 47700000.003000020981 22073614.721000019461 60261.538501875 2023-11-13T12:55:26.562041+00:00 20000096.423999968916 35000000.001999966800 47700000.018000006676 22073614.764999989420 60261.538513477 2023-11-13T12:55:27.564439+00:00 20000096.428000029176 34999999.996000051498 47699999.991999976337 22073614.683000031859 60261.538525079 2023-11-13T12:55:28.566834+00:00 20000096.422999981791 35000000.009999990463 47699999.980999946594 22073614.852000001818 60261.538536500 2023-11-13T12:55:29.553612+00:00 20000096.427000049502 34999999.990000009537 47700000.011000037193 22073614.600999951363 60261.538548283 2023-11-13T12:55:30.571636+00:00 20000096.426999989897 35000000.021999999881 47699999.968999981880 22073614.865000009537 60261.538559704 2023-11-13T12:55:31.558417+00:00 20000096.423999968916 34999999.943000003695 47700000.029999971390 22073614.465000029653 60261.538571306 2023-11-13T12:55:32.560817+00:00 20000096.427000049502 35000000.026000007987 47699999.981000013649 22073614.383000019938 60261.538583089 2023-11-13T12:55:33.578837+00:00 20000096.425999999046 35000000.015000000596 47700000.042000003159 22073614.620000001043 60261.538594509 2023-11-13T12:55:34.565612+00:00 20000096.424999948591 34999999.988999992609 47699999.998999997973 22073614.655999898911 60261.538606111 2023-11-13T12:55:35.568008+00:00 20000096.425000008196 34999999.999000012875 47699999.985000006855 22073614.276000019163 60261.538617532 2023-11-13T12:55:36.554779+00:00 20000096.425999999046 35000000.012999981642 47699999.958999991417 22073614.912000060081 60261.538629315 2023-11-13T12:55:37.572804+00:00 20000096.428000029176 34999999.982999980450 47700000.016000002623 22073615.409999970347 60261.538640736 2023-11-13T12:55:38.559581+00:00 20000096.423999968916 35000000.003000020981 47700000.000999987125 22073615.192999958992 60261.538652338 2023-11-13T12:55:39.561985+00:00 20000096.428000029176 35000000.023000001907 47700000.054000020027 22073615.233000040054 60261.538663940 2023-11-13T12:55:40.564386+00:00 20000096.421999990940 34999999.995999991894 47699999.979999959469 22073615.121000051498 60261.538675542 2023-11-13T12:55:41.566787+00:00 20000096.424999948591 34999999.983000040054 47699999.979000031948 22073614.865000009537 60261.538687143 2023-11-13T12:55:42.569189+00:00 20000096.427000049502 34999999.990999996662 47700000.023999989033 22073615.191999908537 60261.538698564 2023-11-13T12:55:43.555959+00:00 20000096.427999969572 35000000.000000000000 47700000.012999951839 22073615.042000059038 60261.538710347 2023-11-13T12:55:44.573980+00:00 20000096.424000021070 34999999.974999956787 47699999.974000096321 22073615.128000020981 60261.538721768 2023-11-13T12:55:45.560754+00:00 20000096.425999999046 35000000.042999982834 47700000.024999983609 22073615.178999900818 60261.538733370 2023-11-13T12:55:46.563159+00:00 20000096.425999999046 34999999.989000082016 47699999.935999989510 22073614.716000080109 60261.538744972 2023-11-13T12:55:47.565564+00:00 20000096.424000021070 35000000.008999936283 47700000.018000006676 22073615.133000019938 60261.538756574 2023-11-13T12:55:48.567965+00:00 20000096.429000020027 34999999.991000063717 47700000.003999948502 22073614.965999960899 60261.538768100 2023-11-13T12:55:49.563861+00:00 20000096.421999931335 34999999.995999932289 47700000.009999990463 22073615.055999990553 60261.538779702 2023-11-13T12:55:50.566259+00:00 20000096.430999990553 35000000.022000066936 47699999.994999997318 22073614.988999959081 60261.538791379 2023-11-13T12:55:51.575166+00:00 20000096.422000050545 34999999.965999960899 47700000.009999990463 22073614.794000029564 60261.538802725 2023-11-13T12:55:52.555436+00:00 20000096.425999999046 35000000.026999950409 47699999.967000007629 22073614.930999990553 60261.538814507 2023-11-13T12:55:53.573456+00:00 20000096.427999969572 34999999.988000042737 47699999.946000099182 22073615.309000018984 60261.538825929 2023-11-13T12:55:54.560234+00:00 20000096.424999948591 34999999.975999951363 47700000.060999989510 22073615.430999990553 60261.538837531 2023-11-13T12:55:55.562634+00:00 20000096.425999999046 35000000.032999992371 47700000.053000003099 22073615.179000020027 60261.538849132 2023-11-13T12:55:56.565033+00:00 20000096.421000000089 34999999.987000107765 47699999.935999996960 22073615.361999988556 60261.538860734 2023-11-13T12:55:57.567436+00:00 20000096.429000020027 34999999.996999979019 47700000.069999992847 22073615.015000000596 60261.538872155 2023-11-13T12:55:58.554211+00:00 20000096.425999999046 34999999.998999953270 47699999.925000011921 22073615.300999999046 60261.538883757 2023-11-13T12:55:59.556615+00:00 20000096.425999999046 35000000.013000011444 47700000.055999986827 22073615.227000001818 60261.538895540 2023-11-13T12:56:00.574630+00:00 20000096.427000049502 35000000.003999948502 47699999.977999992669 22073615.378000009805 60261.538906961 2023-11-13T12:56:01.561416+00:00 20000096.424000021070 35000000.005999997258 47699999.979000031948 22073615.256000000983 60261.538918563 2023-11-13T12:56:02.563821+00:00 20000096.425999999046 34999999.985000006855 47699999.938999950886 22073615.498000010848 60261.538930165 2023-11-13T12:56:03.566221+00:00 20000096.425999999046 35000000.009999990463 47700000.093000046909 22073615.539999991655 60261.538941767 2023-11-13T12:56:04.568620+00:00 20000096.424999948591 34999999.992000013590 47699999.984999947250 22073615.919999990612 60261.538953187 2023-11-13T12:56:05.555400+00:00 20000096.425999999046 34999999.993999987841 47700000.032999992371 22073615.772000011057 60261.538964970 2023-11-13T12:56:06.573423+00:00 20000096.425999999046 34999999.992000013590 47699999.988000042737 22073615.743999991566 60261.538976391 2023-11-13T12:56:07.560202+00:00 20000096.423999998719 35000000.024999983609 47700000.018000006676 22073615.775000009686 60261.538987993 2023-11-13T12:56:08.562579+00:00 20000096.427999999374 34999999.982000023127 47699999.957000017166 22073615.491000000387 60261.538999594 2023-11-13T12:56:09.564944+00:00 20000096.425000000745 35000000.013999998569 47699999.932999968529 22073615.578000009060 60261.539011196 2023-11-13T12:56:10.567318+00:00 20000096.427000001073 35000000.005000002682 47700000.064999938011 22073615.498000029474 60261.539022798 2023-11-13T12:56:11.569717+00:00 20000096.425999999046 35000000.013999998569 47700000.036000013351 22073615.584999978542 60261.539034219 2023-11-13T12:56:12.556498+00:00 20000096.425000000745 34999999.976000010967 47699999.994999997318 22073615.671999990940 60261.539046002 2023-11-13T12:56:13.574517+00:00 20000096.423999991268 34999999.981000013649 47700000.009999990463 22073615.440999981016 60261.539057422 2023-11-13T12:56:14.561298+00:00 20000096.427000019699 35000000.028999976814 47699999.976000070572 22073615.261000040919 60261.539069024 2023-11-13T12:56:15.563702+00:00 20000096.423999991268 34999999.981000013649 47700000.024999983609 22073615.660999950022 60261.539080446 2023-11-13T12:56:16.550483+00:00 20000096.426999989897 35000000.013999938965 47699999.986000061035 22073615.449000000954 60261.539092228 2023-11-13T12:56:17.568501+00:00 20000096.427000019699 34999999.999000072479 47699999.956000000238 22073615.613000039011 60261.539103830 2023-11-13T12:56:18.570903+00:00 20000096.424999978393 35000000.000000000000 47700000.042999997735 22073615.329999979585 60261.539115251 2023-11-13T12:56:19.557678+00:00 20000096.427000019699 34999999.988000042737 47699999.970000013709 22073615.437000039965 60261.539127034 2023-11-13T12:56:20.575700+00:00 20000096.425000008196 35000000.015999913216 47700000.028999976814 22073615.717999991030 60261.539138454 2023-11-13T12:56:21.562482+00:00 20000096.425999999046 34999999.986000061035 47699999.956000000238 22073615.675000008196 60261.539150056 2023-11-13T12:56:22.564885+00:00 20000096.425999999046 34999999.995999932289 47700000.031000018120 22073615.781999949366 60261.539161477 2023-11-13T12:56:23.551657+00:00 20000096.425999999046 35000000.006000041962 47700000.018000006676 22073615.636999960989 60261.539173260 2023-11-13T12:56:24.569682+00:00 20000096.425999999046 34999999.986999988556 47699999.965999960899 22073615.984000090510 60261.539184681 2023-11-13T12:56:25.556455+00:00 20000096.423999968916 35000000.000000000000 47699999.965000033379 22073615.906000021845 60261.539196283 2023-11-13T12:56:26.558850+00:00 20000096.428000029176 35000000.024999983609 47700000.050999999046 22073615.702999949455 60261.539208066 2023-11-13T12:56:27.576878+00:00 20000096.421999990940 34999999.985000006855 47699999.985000006855 22073615.713999990374 60261.539219487 2023-11-13T12:56:28.563656+00:00 20000096.427999969572 35000000.019000053406 47700000.055999927223 22073615.787999991328 60261.539231088 2023-11-13T12:56:29.566059+00:00 20000096.427000049502 34999999.983999967575 47699999.930000066757 22073615.904000040144 60261.539242690 2023-11-13T12:56:30.568456+00:00 20000096.426999989897 35000000.001000046730 47700000.036999940872 22073615.554000020027 60261.539254292 2023-11-13T12:56:31.570851+00:00 20000096.425000008196 35000000.000999927521 47699999.973999977112 22073615.797999981791 60261.539265819 2023-11-13T12:56:32.566744+00:00 20000096.423999968916 35000000.001999996603 47700000.040000081062 22073615.513000011444 60261.539277420 2023-11-13T12:56:33.569142+00:00 20000096.425000008196 35000000.003000013530 47699999.985999941826 22073615.687999960035 60261.539288842 2023-11-13T12:56:34.555920+00:00 20000096.425999999046 34999999.994999997318 47699999.966000080109 22073615.715000029653 60261.539300444 2023-11-13T12:56:35.558325+00:00 20000096.424999948591 35000000.001999996603 47700000.051999926567 22073615.916000008583 60261.539312226 2023-11-13T12:56:36.576351+00:00 20000096.427000049502 35000000.000000000000 47699999.981000073254 22073615.766999959946 60261.539323648 2023-11-13T12:56:37.563134+00:00 20000096.424999948591 34999999.983999997377 47699999.957000017166 22073615.565000060946 60261.539335249 2023-11-13T12:56:38.565535+00:00 20000096.428000088781 34999999.995999962091 47700000.007999897003 22073615.515999909490 60261.539346851 2023-11-13T12:56:39.567932+00:00 20000096.423999909312 35000000.022000007331 47699999.952000021935 22073616.028000000864 60261.539358453 2023-11-13T12:56:40.570335+00:00 20000096.428000088781 35000000.009000003338 47700000.060999996960 22073616.073000069708 60261.539369874 2023-11-13T12:56:41.557115+00:00 20000096.424999948591 34999999.968999981880 47699999.974000006914 22073615.557999968529 60261.539381593 2023-11-13T12:56:42.569582+00:00 20000096.425999999046 35000000.017000019550 47700000.050999999046 22073616.381000038236 60261.539393082 2023-11-13T12:56:43.562265+00:00 20000096.422999981791 34999999.981999993324 47699999.967999987304 22073616.143999930471 60261.539404684 2023-11-13T12:56:44.564655+00:00 20000096.427000049502 35000000.050999999046 47700000.006000012159 22073616.501000050455 60261.539416285 2023-11-13T12:56:45.567061+00:00 20000096.425999999046 34999999.963999986649 47699999.978000022471 22073616.608999971300 60261.539427887 2023-11-13T12:56:46.569465+00:00 20000096.425999999046 35000000.033999979496 47700000.024999983609 22073616.320000000298 60261.539439489 2023-11-13T12:56:47.571834+00:00 20000096.425999999046 34999999.969000101089 47699999.949000000954 22073616.745999999344 60261.539450910 2023-11-13T12:56:48.558617+00:00 20000096.424000021070 35000000.001999966800 47700000.069999992847 22073616.649000000209 60261.539462511 2023-11-13T12:56:49.561010+00:00 20000096.426999930292 35000000.006999969482 47699999.996999979019 22073616.711000010371 60261.539474113 2023-11-13T12:56:50.563409+00:00 20000096.427000049502 34999999.988999962807 47700000.060000061989 22073616.756000000983 60261.539485715 2023-11-13T12:56:51.565808+00:00 20000096.424999948591 35000000.021000027657 47699999.972999930382 22073616.430000010878 60261.539497137 2023-11-13T12:56:52.552588+00:00 20000096.425999999046 34999999.970000028610 47699999.928000092506 22073616.453999999911 60261.539508919 2023-11-13T12:56:53.570609+00:00 20000096.427000049502 35000000.031000018120 47700000.095999963582 22073616.877000000328 60261.539520521 2023-11-13T12:56:54.573008+00:00 20000096.424999948591 34999999.968999981880 47699999.942000031471 22073616.480999980122 60261.539531942 2023-11-13T12:56:55.559787+00:00 20000096.423000101000 35000000.014999993145 47699999.975999951363 22073616.881000008434 60261.539543544 2023-11-13T12:56:56.562188+00:00 20000096.428999900818 35000000.003999948502 47700000.026000022888 22073616.868999991566 60261.539555145 2023-11-13T12:56:57.564590+00:00 20000096.425000071526 34999999.999000072479 47700000.026000022888 22073616.609999980778 60261.539566748 2023-11-13T12:56:58.566991+00:00 20000096.424999948591 34999999.978999972343 47699999.916999943554 22073616.682000041008 60261.539578169 2023-11-13T12:56:59.553773+00:00 20000096.427999969572 35000000.032999992371 47700000.057000041008 22073616.562999960035 60261.539589951 2023-11-13T12:57:00.571795+00:00 20000096.422000050545 34999999.981000073254 47699999.975000016391 22073616.791999999434 60261.539601373 2023-11-13T12:57:01.558573+00:00 20000096.427999999374 35000000.013999938965 47700000.047999978065 22073616.182000041008 60261.539612974 2023-11-13T12:57:02.560974+00:00 20000096.423999998719 35000000.002999998629 47699999.898000001907 22073616.773999989033 60261.539624576 2023-11-13T12:57:03.563377+00:00 20000096.427999999374 34999999.983000010252 47700000.029999986291 22073616.614000018686 60261.539636178 2023-11-13T12:57:04.565778+00:00 20000096.427999999374 34999999.992999993265 47700000.030000001192 22073616.822999950498 60261.539647780 2023-11-13T12:57:05.568179+00:00 20000096.423999991268 35000000.000000000000 47699999.983999997377 22073616.605000019073 60261.539659201 2023-11-13T12:57:06.554952+00:00 20000096.425999999046 34999999.994000017643 47699999.986000001431 22073616.462999999523 60261.539670983 2023-11-13T12:57:07.572980+00:00 20000096.425999999046 35000000.016000002623 47700000.050000011921 22073616.945999979973 60261.539682405 2023-11-13T12:57:08.559754+00:00 20000096.425000008196 34999999.976999998093 47699999.968999981880 22073616.897999998182 60261.539694007 2023-11-13T12:57:09.562157+00:00 20000096.424999978393 35000000.016999959946 47699999.979000031948 22073617.041000068188 60261.539705608 2023-11-13T12:57:10.564556+00:00 20000096.424000021070 35000000.011000037193 47700000.001999966800 22073616.697999950498 60261.539717210 2023-11-13T12:57:11.566961+00:00 20000096.426999989897 35000000.005999982357 47700000.008000023663 22073616.636000040919 60261.539728737 2023-11-13T12:57:12.562852+00:00 20000096.423000011593 34999999.982999980450 47699999.994000017643 22073616.656999949366 60261.539740338 2023-11-13T12:57:13.565247+00:00 20000096.428999990225 35000000.000000000000 47699999.978999912739 22073616.991999980062 60261.539752016 2023-11-13T12:57:14.574147+00:00 20000096.425000008196 35000000.028000056744 47700000.060000061989 22073616.846999999136 60261.539763361 2023-11-13T12:57:15.554415+00:00 20000096.425999999046 34999999.944999992847 47700000.019000053406 22073617.124000068754 60261.539775144 2023-11-13T12:57:16.572439+00:00 20000096.425000008196 35000000.053999960423 47699999.981999993324 22073617.223999980837 60261.539786565 2023-11-13T12:57:17.559221+00:00 20000096.426999989897 34999999.999000072479 47700000.010999917984 22073617.016000028700 60261.539798167 2023-11-13T12:57:18.561624+00:00 20000096.427999969572 34999999.978999972343 47699999.993000030518 22073617.059999939054 60261.539809769 2023-11-13T12:57:19.564023+00:00 20000096.420000020415 34999999.986999988556 47699999.960999973118 22073617.113000039011 60261.539821371 2023-11-13T12:57:20.566418+00:00 20000096.430000010878 35000000.021999962628 47700000.045999996364 22073617.480999950320 60261.539832792 2023-11-13T12:57:21.553197+00:00 20000096.425999999046 34999999.991999976337 47699999.978000037372 22073617.077000018209 60261.539844394 2023-11-13T12:57:22.555598+00:00 20000096.426999989897 34999999.998000033200 47700000.041999943554 22073617.378000020981 60261.539856176 2023-11-13T12:57:23.573621+00:00 20000096.421999990940 34999999.988999962807 47699999.944000013173 22073617.005999919027 60261.539867597 2023-11-13T12:57:24.560402+00:00 20000096.427000049502 35000000.006000041962 47699999.998000033200 22073616.840000029653 60261.539879199 2023-11-13T12:57:25.562810+00:00 20000096.425999999046 35000000.019000053406 47700000.059000000358 22073617.233999971300 60261.539890801 2023-11-13T12:57:26.565203+00:00 20000096.425999999046 34999999.998999953270 47699999.965000003576 22073617.133000019938 60261.539902403 2023-11-13T12:57:27.567604+00:00 20000096.424000021070 34999999.988999962807 47699999.939999997616 22073617.266000028700 60261.539913824 2023-11-13T12:57:28.554381+00:00 20000096.427999969572 34999999.994000077248 47700000.015000022948 22073617.187000039965 60261.539925426 2023-11-13T12:57:29.556780+00:00 20000096.424999948591 35000000.005000002682 47700000.071999996901 22073617.337999939919 60261.539937028 2023-11-13T12:57:30.559188+00:00 20000096.425000071526 35000000.006999969482 47699999.950000017881 22073616.861000061035 60261.539948629 2023-11-13T12:57:31.561587+00:00 20000096.425999999046 35000000.005000002682 47700000.017999947071 22073617.195999979973 60261.539960232 2023-11-13T12:57:32.563988+00:00 20000096.426999930292 34999999.993000030518 47700000.080000042915 22073617.153000000864 60261.539971833 2023-11-13T12:57:33.566384+00:00 20000096.424000021070 35000000.012999996543 47699999.962999999523 22073617.235999941826 60261.539983435 2023-11-13T12:57:34.568788+00:00 20000096.425999999046 34999999.993000000715 47699999.951999962330 22073617.455000039190 60261.539994856 2023-11-13T12:57:35.555563+00:00 20000096.427999969572 35000000.016999989748 47699999.999000012875 22073617.267999999225 60261.540006639 2023-11-13T12:57:36.573586+00:00 20000096.424000021070 34999999.994999997318 47699999.983999967575 22073617.129999998957 60261.540018060 2023-11-13T12:57:37.560366+00:00 20000096.427999969572 34999999.971000023186 47700000.078000068665 22073617.806000001729 60261.540029662 2023-11-13T12:57:38.562769+00:00 20000096.422000050545 35000000.000000000000 47699999.919000029564 22073617.413999989629 60261.540041083 2023-11-13T12:57:39.549541+00:00 20000096.427999969572 35000000.007999986410 47700000.059999942780 22073617.473000001162 60261.540052865 2023-11-13T12:57:40.567557+00:00 20000096.425999999046 35000000.017000019550 47699999.972000002861 22073616.971999991685 60261.540064467 2023-11-13T12:57:41.569956+00:00 20000096.424000021070 34999999.981000013649 47699999.985999941826 22073617.721000019461 60261.540075888 2023-11-13T12:57:42.556737+00:00 20000096.426999930292 35000000.009000003338 47700000.040000081062 22073617.382999990135 60261.540087671 2023-11-13T12:57:43.574754+00:00 20000096.425999999046 34999999.989999949932 47699999.944999933243 22073617.899000018835 60261.540099092 2023-11-13T12:57:44.561532+00:00 20000096.426000118256 34999999.985000006855 47699999.965000033379 22073617.336999978870 60261.540110694 2023-11-13T12:57:45.563933+00:00 20000096.426999930292 35000000.012000016868 47700000.039000026882 22073618.050999999046 60261.540122115 2023-11-13T12:57:46.550702+00:00 20000096.425000071526 35000000.002999961376 47700000.021999962628 22073617.391000028700 60261.540133897 2023-11-13T12:57:47.568683+00:00 20000096.424999948591 34999999.988000042737 47700000.006999999285 22073617.697999950498 60261.540145318 2023-11-13T12:57:48.555424+00:00 20000096.424999948591 35000000.016000032425 47699999.957000002265 22073617.580000039190 60261.540156919 2023-11-13T12:57:49.557812+00:00 20000096.425000071526 34999999.996999979019 47700000.057000011206 22073617.423999968916 60261.540168702 2023-11-13T12:57:50.575837+00:00 20000096.426999930292 34999999.996999979019 47699999.954000003636 22073617.650000039488 60261.540180123 2023-11-13T12:57:51.562617+00:00 20000096.425000071526 34999999.976999998093 47700000.048999987543 22073617.522999998182 60261.540191725 2023-11-13T12:57:52.565011+00:00 20000096.425999999046 35000000.041000008583 47699999.962999969721 22073617.643999990076 60261.540203251 2023-11-13T12:57:53.560903+00:00 20000096.426999930292 34999999.986999988556 47699999.982000052929 22073617.609999950975 60261.540214928 2023-11-13T12:57:54.569808+00:00 20000096.425999999046 35000000.011000037193 47700000.044999957085 22073617.714000049978 60261.540226274 2023-11-13T12:57:55.550080+00:00 20000096.425000000745 34999999.970999963582 47699999.978000037372 22073617.817999958992 60261.540238057 2023-11-13T12:57:56.568096+00:00 20000096.425999999046 35000000.026000022888 47700000.038999967277 22073617.983000040054 60261.540249478 2023-11-13T12:57:57.554875+00:00 20000096.425000000745 34999999.965999960899 47700000.041000008583 22073617.764999989420 60261.540261080 2023-11-13T12:57:58.557284+00:00 20000096.429000008851 35000000.013000011444 47699999.893999926746 22073617.604999959469 60261.540272863 2023-11-13T12:57:59.575313+00:00 20000096.422000009567 35000000.005000002682 47700000.053000092506 22073618.088999990374 60261.540284283 2023-11-13T12:58:00.562086+00:00 20000096.425999999046 34999999.988999962807 47699999.993999958038 22073617.928000088781 60261.540295885 2023-11-13T12:58:01.564483+00:00 20000096.427999988198 35000000.019000053406 47699999.983000040054 22073617.751999970526 60261.540307306 2023-11-13T12:58:02.551261+00:00 20000096.427000019699 35000000.019000053406 47700000.028999917209 22073617.787999991328 60261.540319089 2023-11-13T12:58:03.569281+00:00 20000096.422999981791 34999999.988999962807 47700000.059000022709 22073617.763999938965 60261.540330510 2023-11-13T12:58:04.556064+00:00 20000096.425999999046 34999999.990999996662 47699999.901000022888 22073617.788000110537 60261.540342112 2023-11-13T12:58:05.558468+00:00 20000096.426000028849 34999999.978000000119 47699999.980999946594 22073617.974999900907 60261.540353714 2023-11-13T12:58:06.560869+00:00 20000096.424999978393 35000000.025000013411 47700000.002000093460 22073617.858000040054 60261.540365316 2023-11-13T12:58:07.563273+00:00 20000096.428000029176 34999999.986999988556 47700000.037999987602 22073618.049000021070 60261.540376917 2023-11-13T12:58:08.565673+00:00 20000096.424999948591 35000000.011000007391 47700000.026999950409 22073618.454999919981 60261.540388519 2023-11-13T12:58:09.568076+00:00 20000096.425000008196 34999999.993999987841 47699999.983000040054 22073618.110000010580 60261.540400121 2023-11-13T12:58:10.570474+00:00 20000096.424000021070 35000000.014000028372 47699999.994000002742 22073618.119000080973 60261.540411542 2023-11-13T12:58:11.557255+00:00 20000096.425999999046 34999999.976000010967 47699999.976000003517 22073618.447000030428 60261.540423144 2023-11-13T12:58:12.559659+00:00 20000096.425999999046 35000000.003999948502 47700000.021000012755 22073618.016999959946 60261.540434746 2023-11-13T12:58:13.562062+00:00 20000096.428999960423 35000000.038000047207 47699999.983999997377 22073618.475000020117 60261.540446348 2023-11-13T12:58:14.564475+00:00 20000096.425000008196 34999999.972000002861 47699999.956000000238 22073618.118999961764 60261.540457769 2023-11-13T12:58:15.551252+00:00 20000096.423000041395 34999999.989999949932 47700000.037000000477 22073618.500000000000 60261.540469551 2023-11-13T12:58:16.569269+00:00 20000096.427999969572 34999999.996000051498 47700000.008000023663 22073618.018000010401 60261.540481154 2023-11-13T12:58:17.571670+00:00 20000096.425000008196 35000000.005000002682 47700000.019999980927 22073618.319000009447 60261.540492575 2023-11-13T12:58:18.558451+00:00 20000096.426999989897 35000000.018999986351 47699999.936999976635 22073618.034000039101 60261.540504177 2023-11-13T12:58:19.560854+00:00 20000096.424000021070 34999999.993999958038 47700000.081000030041 22073618.046999931335 60261.540515779 2023-11-13T12:58:20.563253+00:00 20000096.425999999046 34999999.973000049591 47699999.921999990940 22073618.381000038236 60261.540527380 2023-11-13T12:58:21.565652+00:00 20000096.425000008196 35000000.008000023663 47700000.050999999046 22073618.197000030428 60261.540538801 2023-11-13T12:58:22.552431+00:00 20000096.426999930292 35000000.020999908447 47699999.991999976337 22073618.305999990553 60261.540550584 2023-11-13T12:58:23.570449+00:00 20000096.424000021070 34999999.970000028610 47699999.967000007629 22073618.739999998361 60261.540562005 2023-11-13T12:58:24.557226+00:00 20000096.427999969572 35000000.036000013351 47700000.044000029564 22073618.484999999404 60261.540573607 2023-11-13T12:58:25.559624+00:00 20000096.427000049502 34999999.986999988556 47700000.031000018120 22073618.382999990135 60261.540585209 2023-11-13T12:58:26.562025+00:00 20000096.424000021070 35000000.005000002682 47699999.960999973118 22073618.625000000000 60261.540596811 2023-11-13T12:58:27.564427+00:00 20000096.424999948591 34999999.970000028610 47699999.983999967575 22073618.393000010401 60261.540608413 2023-11-13T12:58:28.566829+00:00 20000096.427000049502 35000000.016000032425 47699999.993000030518 22073618.387999981642 60261.540619977 2023-11-13T12:58:29.566012+00:00 20000096.424999948591 35000000.026000022888 47700000.006000041962 22073618.412000000477 60261.540631596 2023-11-13T12:58:30.569945+00:00 20000096.427000049502 35000000.000000000000 47700000.050999999046 22073618.818000018597 60261.540643018 2023-11-13T12:58:31.556723+00:00 20000096.422999981791 34999999.985999941826 47699999.968999981880 22073618.386000011116 60261.540654620 2023-11-13T12:58:32.559128+00:00 20000096.427000049502 34999999.985999941826 47699999.980000019073 22073619.010999981314 60261.540666222 2023-11-13T12:58:33.561528+00:00 20000096.427999969572 35000000.003000020981 47700000.049000002444 22073618.728000018746 60261.540677823 2023-11-13T12:58:34.563931+00:00 20000096.424000021070 35000000.001999996603 47700000.015000000596 22073618.543999969959 60261.540689425 2023-11-13T12:58:35.566331+00:00 20000096.427999969572 35000000.020999997854 47699999.976000010967 22073618.818000018597 60261.540700846 2023-11-13T12:58:36.553111+00:00 20000096.422999981791 34999999.988000012934 47699999.935000002384 22073618.596000019461 60261.540712629 2023-11-13T12:58:37.571134+00:00 20000096.427000049502 35000000.002999991179 47700000.047999978065 22073618.522999998182 60261.540724050 2023-11-13T12:58:38.557913+00:00 20000096.423999909312 34999999.990999996662 47700000.008000023663 22073618.555999990553 60261.540735652 2023-11-13T12:58:39.560321+00:00 20000096.427000049502 34999999.994999997318 47699999.983999967575 22073618.897999998182 60261.540747254 2023-11-13T12:58:40.562721+00:00 20000096.424000021070 35000000.018999986351 47699999.999000012875 22073618.656000021845 60261.540758856 2023-11-13T12:58:41.565121+00:00 20000096.425999999046 34999999.969000011683 47700000.064000010490 22073618.580999970436 60261.540770276 2023-11-13T12:58:42.551900+00:00 20000096.429000020027 35000000.022000007331 47699999.884999990463 22073618.567000031471 60261.540782060 2023-11-13T12:58:43.569927+00:00 20000096.425999999046 34999999.988999962807 47700000.064000010490 22073618.461999949068 60261.540793661 2023-11-13T12:58:44.572333+00:00 20000096.425999999046 35000000.009000003338 47699999.970999963582 22073618.432000041008 60261.540805082 2023-11-13T12:58:45.559097+00:00 20000096.423999909312 34999999.992000043392 47699999.991000063717 22073618.772999998182 60261.540816684 2023-11-13T12:58:46.561506+00:00 20000096.425999999046 34999999.983999967575 47700000.032999992371 22073618.662999991328 60261.540828286 2023-11-13T12:58:47.563905+00:00 20000096.425000071526 35000000.012000016868 47699999.955999970436 22073619.000000000000 60261.540839888 2023-11-13T12:58:48.566302+00:00 20000096.425999999046 34999999.994999997318 47700000.011000037193 22073618.971999999136 60261.540851309 2023-11-13T12:58:49.553077+00:00 20000096.427000001073 35000000.029999971390 47700000.029000036418 22073619.077000018209 60261.540863091 2023-11-13T12:58:50.571096+00:00 20000096.423000000417 34999999.993000030518 47700000.000000000000 22073618.971999999136 60261.540874512 2023-11-13T12:58:51.557878+00:00 20000096.429000001401 35000000.008000023663 47700000.042999982834 22073618.847999930382 60261.540886114 2023-11-13T12:58:52.560278+00:00 20000096.425000000745 35000000.001999966800 47699999.926999926567 22073619.092000011355 60261.540897716 2023-11-13T12:58:53.562678+00:00 20000096.425000008196 34999999.988999962807 47700000.035000093281 22073619.231999989599 60261.540909318 2023-11-13T12:58:54.565078+00:00 20000096.427000001073 34999999.994999997318 47700000.005999922752 22073618.595000028610 60261.540920920 2023-11-13T12:58:55.567476+00:00 20000096.423999991268 34999999.971000082791 47700000.006999999285 22073619.333999991417 60261.540932341 2023-11-13T12:58:56.554251+00:00 20000096.425000008196 35000000.036999940872 47699999.994999997318 22073619.157000061125 60261.540944124 2023-11-13T12:58:57.572275+00:00 20000096.425999999046 35000000.001999966800 47700000.034999996424 22073619.095999959856 60261.540955544 2023-11-13T12:58:58.559051+00:00 20000096.427999969572 34999999.989000082016 47699999.977999992669 22073619.253000020981 60261.540967146 2023-11-13T12:58:59.561450+00:00 20000096.423000011593 34999999.986999988556 47699999.966000020504 22073619.291999939829 60261.540978567 2023-11-13T12:59:00.548219+00:00 20000096.425999999046 35000000.016999959946 47700000.022999972105 22073619.484000090510 60261.540990350 2023-11-13T12:59:01.566248+00:00 20000096.426999989897 34999999.986999988556 47699999.928000032902 22073619.182999968529 60261.541001771 2023-11-13T12:59:02.553019+00:00 20000096.429000020027 35000000.006000041962 47700000.042000003159 22073619.139999989420 60261.541013373 2023-11-13T12:59:03.555412+00:00 20000096.421999990940 34999999.995999932289 47699999.967000007629 22073619.861999988556 60261.541025155 2023-11-13T12:59:04.573433+00:00 20000096.425999999046 35000000.017000079155 47700000.093999981880 22073618.098999980837 60261.541036576 2023-11-13T12:59:05.560207+00:00 20000096.426999989897 34999999.974999986589 47699999.962999999523 22073619.278000000864 60261.541048178 2023-11-13T12:59:06.562613+00:00 20000096.424000021070 35000000.027999997139 47700000.014000058174 22073619.210000038147 60261.541059780 2023-11-13T12:59:07.565011+00:00 20000096.427999969572 34999999.998000003397 47699999.998999953270 22073619.424999948591 60261.541071382 2023-11-13T12:59:08.567405+00:00 20000096.427000049502 34999999.974000006914 47699999.891000032425 22073619.275000099093 60261.541082908 2023-11-13T12:59:09.563300+00:00 20000096.427999969572 35000000.035999983549 47700000.115999937057 22073619.135999921709 60261.541094510 2023-11-13T12:59:10.565701+00:00 20000096.421000000089 34999999.979000002146 47699999.955999970436 22073619.078999999911 60261.541105932 2023-11-13T12:59:11.552482+00:00 20000096.424000021070 34999999.974999986589 47700000.032999992371 22073619.528000000864 60261.541117533 2023-11-13T12:59:12.554881+00:00 20000096.430000010878 35000000.029000006616 47700000.012000076473 22073619.412999998778 60261.541129316 2023-11-13T12:59:13.572899+00:00 20000096.420999940485 34999999.989000022411 47699999.963999986649 22073619.467999998480 60261.541140737 2023-11-13T12:59:14.559682+00:00 20000096.425000071526 34999999.989999949932 47699999.967999942601 22073618.992999989539 60261.541152339 2023-11-13T12:59:15.562087+00:00 20000096.428999900818 35000000.013999998569 47700000.024000048637 22073619.093000009656 60261.541163941 2023-11-13T12:59:16.564489+00:00 20000096.425000071526 34999999.987000048161 47700000.014000058174 22073619.216999989003 60261.541175542 2023-11-13T12:59:17.566887+00:00 20000096.425999999046 35000000.049999952316 47700000.051999926567 22073618.915999989957 60261.541186964 2023-11-13T12:59:18.553668+00:00 20000096.425999999046 34999999.994999997318 47699999.959000006318 22073619.444999989122 60261.541198566 2023-11-13T12:59:19.556067+00:00 20000096.424999948591 34999999.981000073254 47700000.014999993145 22073618.776000019163 60261.541210168 2023-11-13T12:59:20.558471+00:00 20000096.427000049502 34999999.985999941826 47699999.961000032723 22073619.023999989033 60261.541221770 2023-11-13T12:59:21.560875+00:00 20000096.424999948591 35000000.024999983609 47699999.983999997377 22073619.288000021130 60261.541233371 2023-11-13T12:59:22.563279+00:00 20000096.425999999046 34999999.989000082016 47700000.070999979973 22073619.198999971151 60261.541244973 2023-11-13T12:59:23.565677+00:00 20000096.427000049502 35000000.018000006676 47699999.988000042737 22073619.508000019938 60261.541256575 2023-11-13T12:59:24.568079+00:00 20000096.424000021070 34999999.978999972343 47699999.952999949455 22073619.355000019073 60261.541267996 2023-11-13T12:59:25.554853+00:00 20000096.425999999046 34999999.990999937057 47700000.057000041008 22073619.576999958605 60261.541279598 2023-11-13T12:59:26.557252+00:00 20000096.424999948591 34999999.983000040054 47699999.953000009060 22073619.238000039011 60261.541291200 2023-11-13T12:59:27.559657+00:00 20000096.427000049502 35000000.018000006676 47700000.010999977589 22073619.368999961764 60261.541302802 2023-11-13T12:59:28.562060+00:00 20000096.424999948591 35000000.006000041962 47700000.011000037193 22073619.178000029176 60261.541314223 2023-11-13T12:59:29.548838+00:00 20000096.425999999046 34999999.994999997318 47699999.970999963582 22073619.264999989420 60261.541326005 2023-11-13T12:59:30.566858+00:00 20000096.425999999046 35000000.024999983609 47700000.047999978065 22073619.281000021845 60261.541337607 2023-11-13T12:59:31.569265+00:00 20000096.424000021070 34999999.942000031471 47699999.930999986827 22073619.414999961853 60261.541349028 2023-11-13T12:59:32.556039+00:00 20000096.427000049502 35000000.027999997139 47700000.060000061989 22073618.920000020415 60261.541360811 2023-11-13T12:59:33.574061+00:00 20000096.425999999046 35000000.012999892235 47699999.954000003636 22073619.084999978542 60261.541372232 2023-11-13T12:59:34.560841+00:00 20000096.425999999046 35000000.016000032425 47699999.980999946594 22073619.582000020891 60261.541383834 2023-11-13T12:59:35.563244+00:00 20000096.423999909312 34999999.955999970436 47700000.041000008583 22073619.284000039101 60261.541395255 2023-11-13T12:59:36.550019+00:00 20000096.427000049502 35000000.030000001192 47699999.973000049591 22073619.391000028700 60261.541407038 2023-11-13T12:59:37.568036+00:00 20000096.425999999046 34999999.986000001431 47700000.033999919891 22073619.079999919981 60261.541418458 2023-11-13T12:59:38.554813+00:00 20000096.424999948591 35000000.021999999881 47699999.962000012398 22073619.315000060946 60261.541430060 2023-11-13T12:59:39.557215+00:00 20000096.430000070482 34999999.986999988556 47700000.032999992371 22073619.306999921799 60261.541441843 2023-11-13T12:59:40.575238+00:00 20000096.422999981791 35000000.021000027657 47700000.034999996424 22073619.111000061035 60261.541453264 2023-11-13T12:59:41.562023+00:00 20000096.425999999046 34999999.963999986649 47699999.922000013292 22073619.587000008672 60261.541464866 2023-11-13T12:59:42.564423+00:00 20000096.425000000745 35000000.014999993145 47700000.045999996364 22073619.539999961853 60261.541476287 2023-11-13T12:59:43.551196+00:00 20000096.423999991268 34999999.988000042737 47699999.998999983072 22073619.294000029564 60261.541488070 2023-11-13T12:59:44.569222+00:00 20000096.426000010222 35000000.037999987602 47699999.981000013649 22073619.620000001043 60261.541499491 2023-11-13T12:59:45.555997+00:00 20000096.427000001073 34999999.955999970436 47700000.012000016868 22073619.594999909401 60261.541511092 2023-11-13T12:59:46.558399+00:00 20000096.425999999046 35000000.008000023663 47700000.048999972641 22073619.369000080973 60261.541522695 2023-11-13T12:59:47.560805+00:00 20000096.429999988526 35000000.013999998569 47699999.915000021458 22073619.774999979883 60261.541534296 2023-11-13T12:59:48.563210+00:00 20000096.421000000089 34999999.990000009537 47700000.022000007331 22073619.363000039011 60261.541545898 2023-11-13T12:59:49.565610+00:00 20000096.426999989897 35000000.010999977589 47699999.987999983132 22073619.315999981016 60261.541557425 2023-11-13T12:59:50.561503+00:00 20000096.423000011593 34999999.976000010967 47699999.989999949932 22073618.921999931335 60261.541569102 2023-11-13T12:59:51.570409+00:00 20000096.429000020027 35000000.011999957263 47700000.038000106812 22073619.781000021845 60261.541580448 2023-11-13T12:59:52.550684+00:00 20000096.422999981791 35000000.011000037193 47699999.975999951363 22073619.449000000954 60261.541592230 2023-11-13T12:59:53.568702+00:00 20000096.429000020027 35000000.019999980927 47700000.019999980927 22073620.062000039965 60261.541603651 2023-11-13T12:59:54.555472+00:00 20000096.424999978393 34999999.958999991417 47699999.978000037372 22073619.837000008672 60261.541615253 2023-11-13T12:59:55.557873+00:00 20000096.424999978393 35000000.001999966800 47699999.980999946594 22073619.692000031471 60261.541626855 2023-11-13T12:59:56.560276+00:00 20000096.427000049502 35000000.021000027657 47700000.074000000954 22073619.493999961764 60261.541638457 2023-11-13T12:59:57.562676+00:00 20000096.422999981791 34999999.998000033200 47699999.967000007629 22073619.939999941736 60261.541650059 2023-11-13T12:59:58.565076+00:00 20000096.425000008196 35000000.000000000000 47700000.019999980927 22073620.001000050455 60261.541661480 2023-11-13T12:59:59.551858+00:00 20000096.431999981403 35000000.006999969482 47699999.996000051498 22073619.465999960899 60261.541673263 2023-11-13T13:00:00.569874+00:00 20000096.422999981791 34999999.986000061035 47699999.962999939919 22073620.328999999911 60261.541684683 2023-11-13T13:00:01.556664+00:00 20000096.427000049502 35000000.014999993145 47699999.984000086784 22073619.631000000983 60261.541696285 2023-11-13T13:00:02.559070+00:00 20000096.425000008196 34999999.975000016391 47699999.991999976337 22073619.596000000834 60261.541707887 2023-11-13T13:00:03.561474+00:00 20000096.423999968916 35000000.009999990463 47700000.082000002265 22073619.699999999255 60261.541719489 2023-11-13T13:00:04.563874+00:00 20000096.425999999046 34999999.988999962807 47699999.998000010848 22073619.501999989152 60261.541730911 2023-11-13T13:00:05.550649+00:00 20000096.424000021070 35000000.011999957263 47699999.934999972582 22073619.910999998450 60261.541742668 2023-11-13T13:00:06.566521+00:00 20000096.428999960423 34999999.995999999344 47700000.010000020266 22073619.672999989241 60261.541754298 2023-11-13T13:00:07.571363+00:00 20000096.425000008196 35000000.007000006735 47700000.075999982655 22073619.748000029474 60261.541765775 2023-11-13T13:00:08.562945+00:00 20000096.425000008196 35000000.006999999285 47699999.958999991417 22073619.699999991804 60261.541777377 2023-11-13T13:00:09.565336+00:00 20000096.425999999046 35000000.002999991179 47699999.999000012875 22073619.754999998957 60261.541788798 2023-11-13T13:00:10.552113+00:00 20000096.425999999046 34999999.981999993324 47700000.000000000000 22073619.863000009209 60261.541800580 2023-11-13T13:00:11.570129+00:00 20000096.425999999046 35000000.009000003338 47699999.961000032723 22073620.062000010163 60261.541812001 2023-11-13T13:00:12.556911+00:00 20000096.422999981791 34999999.988000012934 47700000.085999973118 22073619.795999970287 60261.541823603 2023-11-13T13:00:13.559305+00:00 20000096.430000070482 35000000.009999990463 47699999.950999982655 22073619.742000039667 60261.541835024 2023-11-13T13:00:14.546084+00:00 20000096.424999948591 35000000.003000020981 47699999.948000073433 22073619.924999948591 60261.541846807 2023-11-13T13:00:15.564107+00:00 20000096.427000049502 34999999.990000009537 47700000.097999930382 22073619.809999998659 60261.541858409 2023-11-13T13:00:16.566507+00:00 20000096.423999909312 35000000.000000000000 47699999.972000002861 22073619.589000049978 60261.541869829 2023-11-13T13:00:17.553279+00:00 20000096.424000021070 34999999.992999970913 47699999.968000046909 22073619.778999980539 60261.541881613 2023-11-13T13:00:18.571301+00:00 20000096.425999999046 35000000.028999976814 47700000.049000017345 22073619.783999979496 60261.541893033 2023-11-13T13:00:19.558075+00:00 20000096.429000020027 35000000.001000046730 47699999.973999977112 22073619.546999990940 60261.541904635 2023-11-13T13:00:20.560476+00:00 20000096.424000021070 34999999.963999986649 47699999.972999930382 22073619.995000001043 60261.541916237 2023-11-13T13:00:21.562884+00:00 20000096.425999999046 35000000.032000012696 47700000.064000010490 22073619.989000018686 60261.541927839 2023-11-13T13:00:22.565287+00:00 20000096.426999930292 34999999.975000016391 47699999.861000061035 22073620.184000018984 60261.541939185 2023-11-13T13:00:23.545557+00:00 20000096.425000071526 34999999.980999946594 47700000.090000033379 22073619.996999979019 60261.541950967 2023-11-13T13:00:24.563580+00:00 20000096.425999999046 35000000.032000057399 47700000.034999966621 22073620.313000019640 60261.541962645 2023-11-13T13:00:25.572485+00:00 20000096.424999948591 34999999.988999962807 47699999.943000003695 22073620.273999929428 60261.541973990 2023-11-13T13:00:26.552756+00:00 20000096.424000021070 35000000.026999950409 47699999.981999993324 22073620.372000098228 60261.541985773 2023-11-13T13:00:27.570780+00:00 20000096.427000049502 34999999.971000082791 47700000.016000002623 22073620.495999928564 60261.541997194 2023-11-13T13:00:28.557558+00:00 20000096.425999999046 35000000.009999990463 47699999.981999993324 22073620.297000050545 60261.542008796 2023-11-13T13:00:29.559966+00:00 20000096.426999930292 34999999.998999953270 47700000.017000019550 22073619.895999908447 60261.542020398 2023-11-13T13:00:30.562368+00:00 20000096.425999999046 34999999.988000042737 47700000.039999961853 22073620.198000069708 60261.542032000 2023-11-13T13:00:31.564768+00:00 20000096.425000071526 35000000.021999962628 47699999.911000013351 22073620.230000019073 60261.542043420 2023-11-13T13:00:32.551543+00:00 20000096.426999930292 34999999.975000016391 47700000.039000026882 22073620.089999910444 60261.542055022 2023-11-13T13:00:33.553943+00:00 20000096.423000101000 35000000.032000057399 47700000.028999976814 22073619.957000020891 60261.542066805 2023-11-13T13:00:34.571958+00:00 20000096.427999969572 34999999.991999976337 47700000.048999972641 22073620.034000039101 60261.542078226 2023-11-13T13:00:35.558747+00:00 20000096.424000021070 34999999.980999946594 47699999.964000053704 22073620.207999940962 60261.542089828 2023-11-13T13:00:36.561148+00:00 20000096.423000000417 35000000.018000006676 47699999.958999991417 22073620.308000091463 60261.542101430 2023-11-13T13:00:37.563550+00:00 20000096.427999999374 34999999.983999997377 47700000.085999973118 22073619.921999931335 60261.542113032 2023-11-13T13:00:38.565949+00:00 20000096.426000010222 35000000.002999998629 47699999.939000010490 22073620.128000020981 60261.542124453 2023-11-13T13:00:39.552729+00:00 20000096.427000001073 34999999.989000007510 47699999.970000028610 22073619.996000051498 60261.542136054 2023-11-13T13:00:40.555123+00:00 20000096.422999989241 35000000.002999991179 47700000.018999926746 22073620.025999899954 60261.542147656 2023-11-13T13:00:41.557527+00:00 20000096.430000010878 35000000.022000007331 47699999.993000030518 22073620.197000030428 60261.542159258 2023-11-13T13:00:42.559931+00:00 20000096.423000011593 34999999.971999973059 47700000.059000022709 22073619.919000029564 60261.542170860 2023-11-13T13:00:43.562334+00:00 20000096.425999999046 35000000.032000012696 47699999.942999958992 22073619.935999989510 60261.542182462 2023-11-13T13:00:44.564730+00:00 20000096.422999981791 34999999.986999988556 47700000.047000050545 22073620.268000010401 60261.542194064 2023-11-13T13:00:45.567134+00:00 20000096.427999999374 34999999.989000022411 47699999.927999973297 22073620.305999990553 60261.542205485 2023-11-13T13:00:46.553918+00:00 20000096.427999999374 34999999.998000033200 47700000.059000022709 22073619.995000001043 60261.542217087 2023-11-13T13:00:47.556321+00:00 20000096.425000008196 35000000.018999986351 47699999.998000033200 22073619.881999969482 60261.542228689 2023-11-13T13:00:48.558718+00:00 20000096.422999981791 35000000.018999986351 47699999.999000012875 22073620.333000060171 60261.542240291 2023-11-13T13:00:49.561119+00:00 20000096.430000010878 34999999.978999972343 47699999.974999986589 22073620.234000001103 60261.542251712 2023-11-13T13:00:50.547894+00:00 20000096.422999981791 34999999.991999976337 47700000.037000000477 22073620.717999998480 60261.542263494 2023-11-13T13:00:51.565923+00:00 20000096.425999999046 34999999.987000048161 47699999.941000007093 22073620.410000000149 60261.542275096 2023-11-13T13:00:52.568321+00:00 20000096.425000008196 35000000.011999957263 47700000.049999982119 22073620.456000000238 60261.542286517 2023-11-13T13:00:53.555093+00:00 20000096.428000029176 35000000.006999969482 47699999.957000017166 22073620.320999991149 60261.542298119 2023-11-13T13:00:54.557489+00:00 20000096.426999989897 35000000.013000011444 47700000.101000010967 22073620.129999998957 60261.542309721 2023-11-13T13:00:55.559883+00:00 20000096.426999989897 34999999.973000049591 47699999.917000003159 22073620.633999999613 60261.542321322 2023-11-13T13:00:56.562286+00:00 20000096.421999990940 35000000.018999926746 47700000.005999982357 22073620.250000000000 60261.542332744 2023-11-13T13:00:57.549060+00:00 20000096.428000029176 34999999.990000009537 47700000.004000008106 22073620.125999990851 60261.542344526 2023-11-13T13:00:58.567086+00:00 20000096.423999968916 34999999.994000077248 47700000.027999997139 22073620.051000028849 60261.542355947 2023-11-13T13:00:59.553857+00:00 20000096.425000008196 34999999.987999923527 47699999.988000042737 22073620.570999979973 60261.542367549 2023-11-13T13:01:00.556247+00:00 20000096.426999989897 34999999.994000077248 47699999.990999937057 22073620.125999990851 60261.542379332 2023-11-13T13:01:01.574274+00:00 20000096.424000021070 35000000.037999987602 47700000.001000046730 22073620.569000009447 60261.542390753 2023-11-13T13:01:02.561047+00:00 20000096.426000058651 34999999.976999998093 47699999.993000030518 22073620.396000031382 60261.542402355 2023-11-13T13:01:03.563453+00:00 20000096.426999930292 35000000.009999990463 47700000.018999926746 22073620.556999981403 60261.542413881 2023-11-13T13:01:04.559344+00:00 20000096.425000071526 34999999.994999997318 47699999.945000052452 22073620.694000009447 60261.542425558 2023-11-13T13:01:05.568250+00:00 20000096.425999999046 35000000.001000046730 47700000.025999903679 22073620.475000020117 60261.542436904 2023-11-13T13:01:06.548518+00:00 20000096.428999900818 35000000.012999892235 47700000.025000102818 22073620.598999980837 60261.542448687 2023-11-13T13:01:07.566536+00:00 20000096.423000101000 34999999.994999997318 47700000.018000006676 22073620.602000001818 60261.542460108 2023-11-13T13:01:08.553312+00:00 20000096.424999948591 35000000.003999993205 47699999.976999998093 22073620.607999980450 60261.542471710 2023-11-13T13:01:09.555713+00:00 20000096.429000020027 34999999.992000013590 47700000.050999999046 22073620.911000009626 60261.542483492 2023-11-13T13:01:10.573731+00:00 20000096.424000021070 35000000.027999997139 47699999.952000007033 22073620.361000001431 60261.542494914 2023-11-13T13:01:11.560515+00:00 20000096.421999931335 34999999.967999987304 47699999.964999988675 22073620.532000008970 60261.542506515 2023-11-13T13:01:12.562913+00:00 20000096.427999969572 35000000.025000013411 47700000.002000018954 22073620.914999961853 60261.542517936 2023-11-13T13:01:13.549692+00:00 20000096.425000071526 34999999.997000008821 47700000.020999997854 22073620.504999998957 60261.542529719 2023-11-13T13:01:14.567714+00:00 20000096.427999969572 34999999.974999956787 47700000.023000001907 22073621.032999988645 60261.542541140 2023-11-13T13:01:15.554500+00:00 20000096.424999948591 35000000.003000020981 47699999.944999963045 22073620.680000070482 60261.542552742 2023-11-13T13:01:16.556900+00:00 20000096.425999999046 35000000.013999998569 47700000.045000016689 22073620.761999960989 60261.542564344 2023-11-13T13:01:17.559297+00:00 20000096.425000071526 34999999.994000017643 47699999.994000017643 22073620.430999990553 60261.542575946 2023-11-13T13:01:18.561701+00:00 20000096.424000021070 35000000.002999961376 47699999.973999977112 22073620.955999970436 60261.542587548 2023-11-13T13:01:19.564103+00:00 20000096.427999969572 35000000.005000047386 47700000.042999982834 22073620.459000110626 60261.542598968 2023-11-13T13:01:20.550879+00:00 20000096.426999930292 34999999.994999952614 47699999.934000067413 22073620.994999889284 60261.542610751 2023-11-13T13:01:21.568899+00:00 20000096.424000021070 34999999.986000001431 47700000.042999982834 22073620.930000070482 60261.542622172 2023-11-13T13:01:22.555675+00:00 20000096.425999999046 35000000.013999998569 47699999.990000009537 22073620.546999931335 60261.542633774 2023-11-13T13:01:23.558071+00:00 20000096.424000021070 34999999.980000019073 47699999.988999962807 22073621.039000030607 60261.542645376 2023-11-13T13:01:24.560473+00:00 20000096.427999969572 34999999.994999997318 47700000.034999966621 22073621.259000059217 60261.542656978 2023-11-13T13:01:25.562878+00:00 20000096.424000021070 35000000.003999948502 47699999.999000072479 22073621.059000018984 60261.542668399 2023-11-13T13:01:26.549656+00:00 20000096.429000020027 35000000.033000111580 47699999.982999920845 22073621.709999918938 60261.542680182 2023-11-13T13:01:27.567675+00:00 20000096.424999948591 34999999.985999941826 47699999.970000028610 22073620.763000011444 60261.542691783 2023-11-13T13:01:28.570075+00:00 20000096.427000049502 34999999.996999979019 47700000.047000050545 22073621.231999989599 60261.542703204 2023-11-13T13:01:29.556852+00:00 20000096.424999948591 35000000.011999957263 47699999.995999932289 22073621.221000079066 60261.542714806 2023-11-13T13:01:30.559254+00:00 20000096.423999998719 34999999.983000040054 47700000.001999966800 22073621.233999971300 60261.542726408 2023-11-13T13:01:31.561654+00:00 20000096.427000001073 35000000.011000037193 47699999.981000073254 22073621.314000010490 60261.542738010 2023-11-13T13:01:32.564056+00:00 20000096.423000000417 34999999.976999998093 47700000.014999993145 22073621.411000009626 60261.542749431 2023-11-13T13:01:33.550833+00:00 20000096.427999999374 35000000.051999926567 47700000.027999997139 22073621.314999941736 60261.542761214 2023-11-13T13:01:34.568855+00:00 20000096.427000001073 34999999.969000101089 47699999.971000023186 22073621.065999981016 60261.542772635 2023-11-13T13:01:35.555631+00:00 20000096.423999991268 35000000.007999897003 47699999.989999979734 22073621.394000049680 60261.542784236 2023-11-13T13:01:36.558031+00:00 20000096.425999999046 35000000.003000020981 47700000.011999987066 22073621.398999929428 60261.542795838 2023-11-13T13:01:37.560429+00:00 20000096.427999999374 34999999.996999979019 47700000.060000002384 22073621.366000059992 60261.542807440 2023-11-13T13:01:38.562834+00:00 20000096.423999991268 34999999.986000001431 47699999.947000026703 22073621.013000000268 60261.542819042 2023-11-13T13:01:39.565235+00:00 20000096.423999991268 34999999.994999997318 47699999.953000009060 22073621.546000000089 60261.542830463 2023-11-13T13:01:40.552005+00:00 20000096.427999999374 35000000.012000009418 47700000.088999986649 22073620.774999998510 60261.542842246 2023-11-13T13:01:41.570033+00:00 20000096.425000008196 34999999.993000000715 47699999.949000000954 22073621.249000001699 60261.542853666 2023-11-13T13:01:42.556802+00:00 20000096.424000021070 34999999.994999997318 47700000.028999976814 22073621.474000010639 60261.542865268 2023-11-13T13:01:43.559199+00:00 20000096.424999948591 35000000.023000001907 47699999.932999968529 22073621.376999989152 60261.542876795 2023-11-13T13:01:44.555095+00:00 20000096.429000020027 34999999.998999983072 47700000.070999979973 22073621.460000008345 60261.542888472 2023-11-13T13:01:45.564006+00:00 20000096.424000021070 34999999.968000017107 47699999.937000043690 22073621.448000010103 60261.542900074 2023-11-13T13:01:46.566405+00:00 20000096.424999948591 35000000.000999987125 47700000.008000023663 22073621.456999991089 60261.542911601 2023-11-13T13:01:47.562299+00:00 20000096.427000049502 35000000.042000003159 47700000.008000023663 22073621.266999989748 60261.542923278 2023-11-13T13:01:48.571205+00:00 20000096.425999999046 34999999.949000000954 47699999.952000021935 22073621.583000000566 60261.542934624 2023-11-13T13:01:49.551473+00:00 20000096.424999948591 35000000.004000008106 47700000.059999942780 22073621.625000000000 60261.542946344 2023-11-13T13:01:50.564146+00:00 20000096.430000010878 35000000.027000010014 47700000.034000039101 22073621.198000010103 60261.542957878 2023-11-13T13:01:51.560614+00:00 20000096.423000041395 34999999.990999996662 47699999.965000033379 22073621.457000020891 60261.542969548 2023-11-13T13:01:52.568927+00:00 20000096.426999989897 35000000.000999987125 47699999.979999899864 22073621.547999981791 60261.542980969 2023-11-13T13:01:53.555700+00:00 20000096.423999968916 35000000.013999938965 47700000.055000066757 22073621.324999991804 60261.542992570 2023-11-13T13:01:54.558107+00:00 20000096.425000008196 34999999.970000028610 47700000.016000032425 22073621.583999991417 60261.543004173 2023-11-13T13:01:55.560517+00:00 20000096.430000010878 35000000.037000060081 47699999.971000000834 22073621.581000030041 60261.543015774 2023-11-13T13:01:56.562923+00:00 20000096.422999981791 34999999.994999997318 47700000.017999999225 22073621.482999980450 60261.543027377 2023-11-13T13:01:57.565328+00:00 20000096.425000071526 34999999.980000019073 47699999.885999992490 22073621.530000030994 60261.543038798 2023-11-13T13:01:58.552110+00:00 20000096.426999930292 34999999.987999923527 47700000.078000009060 22073621.263999998569 60261.543050580 2023-11-13T13:01:59.570132+00:00 20000096.425000071526 35000000.031000018120 47700000.016999989748 22073621.346999999136 60261.543062001 2023-11-13T13:02:00.556903+00:00 20000096.424999948591 34999999.980000019073 47699999.974000006914 22073621.441999968141 60261.543073603 2023-11-13T13:02:01.559301+00:00 20000096.427000049502 35000000.011999957263 47700000.027999997139 22073621.292000059038 60261.543085024 2023-11-13T13:02:02.546083+00:00 20000096.422999981791 34999999.996999979019 47699999.944000013173 22073621.462999939919 60261.543096807 2023-11-13T13:02:03.564114+00:00 20000096.427999969572 34999999.986999988556 47699999.970000028610 22073621.674999948591 60261.543108228 2023-11-13T13:02:04.550887+00:00 20000096.427000049502 35000000.013000011444 47700000.092999987304 22073621.300000071526 60261.543119830 2023-11-13T13:02:05.553285+00:00 20000096.424000021070 34999999.994000077248 47700000.045999996364 22073621.822000030428 60261.543131612 2023-11-13T13:02:06.571305+00:00 20000096.428999900818 35000000.000000000000 47699999.926999926567 22073621.736999988556 60261.543143034 2023-11-13T13:02:07.558082+00:00 20000096.428000088781 35000000.026000022888 47699999.964000113308 22073621.879999998957 60261.543154635 2023-11-13T13:02:08.560489+00:00 20000096.421000000089 34999999.967000007629 47699999.983999967575 22073621.802999969572 60261.543166237 2023-11-13T13:02:09.562887+00:00 20000096.427999969572 35000000.009000003338 47700000.064999938011 22073621.720000028610 60261.543177839 2023-11-13T13:02:10.565285+00:00 20000096.421999931335 35000000.005999997258 47699999.978000037372 22073621.865000009537 60261.543189260 2023-11-13T13:02:11.552062+00:00 20000096.427000049502 34999999.995999991894 47700000.018999926746 22073621.592000011355 60261.543200862 2023-11-13T13:02:12.554460+00:00 20000096.425999999046 34999999.998000010848 47699999.961000077426 22073622.105999950320 60261.543212464 2023-11-13T13:02:13.556867+00:00 20000096.424999948591 34999999.981000013649 47700000.013999938965 22073621.978999968618 60261.543224066 2023-11-13T13:02:14.559260+00:00 20000096.427000049502 35000000.027999997139 47699999.976999998093 22073621.564000010490 60261.543235668 2023-11-13T13:02:15.561664+00:00 20000096.424999948591 34999999.986000001431 47699999.981000073254 22073622.261000040919 60261.543247269 2023-11-13T13:02:16.564065+00:00 20000096.425000071526 34999999.986999988556 47700000.089999906719 22073621.901999950409 60261.543258871 2023-11-13T13:02:17.566460+00:00 20000096.424999948591 35000000.042999982834 47699999.985000006855 22073621.795000080019 60261.543270292 2023-11-13T13:02:18.553231+00:00 20000096.427999969572 34999999.999000012875 47700000.001999989152 22073621.878999948502 60261.543281894 2023-11-13T13:02:19.555632+00:00 20000096.423000101000 34999999.971000023186 47700000.034000009298 22073621.953999999911 60261.543293496 2023-11-13T13:02:20.558028+00:00 20000096.426999930292 35000000.015999972820 47699999.919999986887 22073621.578999999911 60261.543305098 2023-11-13T13:02:21.560427+00:00 20000096.425999999046 34999999.988000042737 47700000.029000006616 22073621.769000049680 60261.543316624 2023-11-13T13:02:22.556322+00:00 20000096.427000049502 35000000.033999979496 47699999.974000006914 22073621.696999911219 60261.543328301 2023-11-13T13:02:23.565227+00:00 20000096.425000000745 34999999.945999979973 47700000.013999998569 22073621.961000081152 60261.543339903 2023-11-13T13:02:24.567630+00:00 20000096.425999999046 35000000.026000022888 47699999.960999973118 22073621.791999939829 60261.543351430 2023-11-13T13:02:25.563520+00:00 20000096.426999989897 35000000.001999966800 47700000.087000012398 22073621.979000091553 60261.543363031 2023-11-13T13:02:26.565919+00:00 20000096.421999998391 34999999.976999998093 47699999.981000013649 22073622.000000000000 60261.543374453 2023-11-13T13:02:27.552696+00:00 20000096.431000009179 35000000.040000081062 47699999.990999996662 22073621.662999998778 60261.543386054 2023-11-13T13:02:28.555096+00:00 20000096.425000000745 35000000.003999948502 47700000.032000057399 22073621.790000010282 60261.543397656 2023-11-13T13:02:29.557503+00:00 20000096.422999989241 34999999.981999993324 47699999.960999973118 22073622.182000000030 60261.543409258 2023-11-13T13:02:30.559904+00:00 20000096.429000020027 34999999.998999953270 47700000.006999969482 22073621.984999999404 60261.543420679 2023-11-13T13:02:31.546681+00:00 20000096.423999991268 34999999.989000082016 47699999.922999978065 22073622.061000000685 60261.543432462 2023-11-13T13:02:32.564702+00:00 20000096.423999991268 35000000.016999959946 47700000.027000069618 22073622.012000009418 60261.543444064 2023-11-13T13:02:33.567103+00:00 20000096.424999978393 34999999.988999962807 47700000.059000022709 22073622.434999968857 60261.543455485 2023-11-13T13:02:34.553881+00:00 20000096.427999999374 35000000.006000041962 47699999.973999977112 22073622.105000019073 60261.543467087 2023-11-13T13:02:35.556279+00:00 20000096.425999999046 34999999.998000033200 47699999.972000002861 22073621.901999980211 60261.543478688 2023-11-13T13:02:36.558680+00:00 20000096.428000029176 35000000.001999966800 47700000.043999910355 22073622.084000021219 60261.543490291 2023-11-13T13:02:37.561087+00:00 20000096.421999990940 34999999.988000042737 47699999.988000042737 22073622.067000001669 60261.543501711 2023-11-13T13:02:38.547869+00:00 20000096.426999989897 34999999.998000033200 47699999.950000047684 22073622.450999978930 60261.543513494 2023-11-13T13:02:39.565885+00:00 20000096.426999989897 34999999.983999967575 47699999.994999997318 22073622.333000000566 60261.543524915 2023-11-13T13:02:40.552659+00:00 20000096.421000000089 35000000.020000003278 47699999.990999996662 22073622.361999988556 60261.543536517 2023-11-13T13:02:41.555058+00:00 20000096.430999990553 34999999.997000001371 47700000.045000001788 22073622.055000010878 60261.543548299 2023-11-13T13:02:42.573076+00:00 20000096.425999999046 34999999.993000000715 47700000.060999996960 22073622.559999998659 60261.543559721 2023-11-13T13:02:43.559863+00:00 20000096.425000008196 35000000.027000002563 47699999.912999987602 22073621.998000029474 60261.543571323 2023-11-13T13:02:44.562269+00:00 20000096.425000008196 34999999.987000018358 47700000.050000011921 22073622.320999979973 60261.543582743 2023-11-13T13:02:45.549049+00:00 20000096.425999999046 34999999.984999977052 47699999.964000016451 22073622.537000000477 60261.543594526 2023-11-13T13:02:46.567073+00:00 20000096.425000008196 35000000.030999988317 47700000.004000008106 22073622.253000020981 60261.543605947 2023-11-13T13:02:47.553850+00:00 20000096.425999999046 34999999.986000001431 47700000.061999976635 22073622.495999988168 60261.543617549 2023-11-13T13:02:48.556247+00:00 20000096.423999968916 35000000.000000000000 47699999.917000003159 22073622.356999989599 60261.543629151 2023-11-13T13:02:49.558647+00:00 20000096.429000020027 35000000.004000008106 47700000.092999987304 22073622.147999998182 60261.543640753 2023-11-13T13:02:50.561053+00:00 20000096.425999999046 34999999.994999997318 47699999.977999992669 22073622.534000039101 60261.543652355 2023-11-13T13:02:51.563454+00:00 20000096.424999948591 34999999.963999986649 47699999.943000078201 22073622.311999920756 60261.543663776 2023-11-13T13:02:52.550229+00:00 20000096.425000071526 35000000.025000043213 47700000.026999950409 22073622.409000039101 60261.543675559 2023-11-13T13:02:53.568249+00:00 20000096.425999999046 35000000.015999972820 47700000.018000006676 22073621.986999988556 60261.543686979 2023-11-13T13:02:54.555029+00:00 20000096.427999969572 34999999.991000063717 47699999.998999953270 22073622.136000040919 60261.543698581 2023-11-13T13:02:55.557426+00:00 20000096.422999981791 35000000.008999936283 47700000.037999987602 22073622.328999999911 60261.543710183 2023-11-13T13:02:56.559827+00:00 20000096.425000071526 34999999.980000019073 47699999.938000082970 22073622.281999949366 60261.543721785 2023-11-13T13:02:57.562230+00:00 20000096.425999999046 35000000.031999953091 47699999.982999920845 22073622.412000060081 60261.543733206 2023-11-13T13:02:58.549003+00:00 20000096.425999999046 34999999.979000091553 47700000.067000031471 22073621.967000011355 60261.543744808 2023-11-13T13:02:59.551405+00:00 20000096.424999948591 34999999.997999906540 47699999.991999976337 22073621.883999940008 60261.543756591 2023-11-13T13:03:00.569426+00:00 20000096.429000020027 35000000.013000011444 47699999.966000080109 22073622.370000001043 60261.543768011 2023-11-13T13:03:01.556201+00:00 20000096.425999999046 34999999.994999997318 47699999.995999932289 22073622.442000031471 60261.543779613 2023-11-13T13:03:02.558602+00:00 20000096.424000021070 35000000.004000067711 47700000.057000041008 22073622.580000039190 60261.543791215 2023-11-13T13:03:03.561010+00:00 20000096.425999999046 34999999.972999930382 47699999.925999999046 22073622.365999940783 60261.543802817 2023-11-13T13:03:04.563413+00:00 20000096.423999909312 35000000.034000039101 47699999.967999987304 22073622.417999979109 60261.543814344 2023-11-13T13:03:05.559309+00:00 20000096.425999999046 34999999.980999946594 47700000.027000010014 22073622.499000068754 60261.543825946 2023-11-13T13:03:06.561707+00:00 20000096.424000021070 34999999.986999988556 47699999.963999986649 22073622.755999919027 60261.543837367 2023-11-13T13:03:07.548486+00:00 20000096.430000070482 35000000.008000023663 47700000.049999982119 22073622.761000040919 60261.543848969 2023-11-13T13:03:08.550887+00:00 20000096.422999981791 34999999.996000051498 47699999.955000042915 22073622.832999940962 60261.543860751 2023-11-13T13:03:09.568911+00:00 20000096.424999948591 35000000.034999966621 47700000.025999963284 22073622.362000111490 60261.543872172 2023-11-13T13:03:10.555689+00:00 20000096.428000088781 34999999.956000000238 47700000.020000040531 22073622.359999898821 60261.543883774 2023-11-13T13:03:11.558092+00:00 20000096.424999948591 35000000.031000003219 47700000.065999977291 22073622.509999990463 60261.543895376 2023-11-13T13:03:12.560492+00:00 20000096.427999969572 34999999.998000003397 47699999.980000019073 22073622.794000029564 60261.543906978 2023-11-13T13:03:13.562889+00:00 20000096.422999981791 34999999.990000009537 47700000.023000001907 22073622.272999998182 60261.543918399 2023-11-13T13:03:14.549665+00:00 20000096.428000088781 35000000.021999977529 47699999.972999930382 22073622.646000031382 60261.543930001 2023-11-13T13:03:15.552060+00:00 20000096.424999948591 34999999.994999997318 47700000.009999990463 22073622.772999998182 60261.543941603 2023-11-13T13:03:16.554462+00:00 20000096.424000021070 34999999.976000010967 47699999.976000070572 22073622.223999999464 60261.543953205 2023-11-13T13:03:17.556868+00:00 20000096.427999999374 35000000.016999989748 47699999.981999993324 22073622.587999999523 60261.543964806 2023-11-13T13:03:18.559270+00:00 20000096.425999999046 34999999.990999996662 47700000.011000037193 22073622.916000008583 60261.543976408 2023-11-13T13:03:19.561670+00:00 20000096.425000000745 35000000.011000037193 47700000.055999986827 22073622.584999989718 60261.543988010 2023-11-13T13:03:20.564064+00:00 20000096.425999999046 34999999.979999959469 47699999.949000000954 22073623.041999999434 60261.543999431 2023-11-13T13:03:21.550840+00:00 20000096.425999999046 35000000.023999989033 47699999.998999953270 22073622.460999999195 60261.544011214 2023-11-13T13:03:22.568856+00:00 20000096.423999991268 35000000.010000050068 47699999.963999986649 22073622.899000018835 60261.544022635 2023-11-13T13:03:23.555634+00:00 20000096.425000000745 34999999.944999992847 47700000.070000052452 22073622.956000000238 60261.544034237 2023-11-13T13:03:24.558030+00:00 20000096.427000019699 35000000.021999962628 47699999.963999986649 22073622.898999989033 60261.544045657 2023-11-13T13:03:25.544811+00:00 20000096.424999978393 35000000.017000019550 47700000.054999999702 22073622.796999990940 60261.544057440 2023-11-13T13:03:26.562833+00:00 20000096.430000010878 34999999.967000007629 47699999.929000012577 22073623.076000031084 60261.544069042 2023-11-13T13:03:27.565234+00:00 20000096.421000000089 35000000.032999992371 47699999.998000010848 22073623.105999950320 60261.544080463 2023-11-13T13:03:28.552017+00:00 20000096.427999999374 34999999.986000061035 47699999.951999992132 22073622.906000021845 60261.544092246 2023-11-13T13:03:29.570037+00:00 20000096.427999999374 35000000.008999936283 47700000.048000007868 22073622.628000020981 60261.544103667 2023-11-13T13:03:30.556811+00:00 20000096.421999990940 35000000.009999990463 47700000.016999959946 22073622.619000021368 60261.544115269 2023-11-13T13:03:31.559208+00:00 20000096.425999999046 34999999.976999998093 47699999.976999998093 22073622.856999989599 60261.544126689 2023-11-13T13:03:32.545985+00:00 20000096.425999999046 35000000.032999992371 47700000.044000029564 22073623.176999989897 60261.544138473 2023-11-13T13:03:33.564011+00:00 20000096.425999999046 35000000.013000011444 47700000.015999972820 22073622.545000020415 60261.544149893 2023-11-13T13:03:34.550790+00:00 20000096.425999999046 34999999.967000007629 47699999.956000030041 22073623.546999990940 60261.544161495 2023-11-13T13:03:35.553186+00:00 20000096.429000020027 35000000.000000000000 47700000.057999968529 22073622.923999968916 60261.544173278 2023-11-13T13:03:36.571203+00:00 20000096.423999968916 35000000.013000011444 47699999.929000020027 22073623.086000028998 60261.544184699 2023-11-13T13:03:37.557983+00:00 20000096.425999999046 34999999.976999998093 47700000.021999962628 22073622.694999989122 60261.544196301 2023-11-13T13:03:38.560387+00:00 20000096.423000041395 34999999.975000016391 47700000.034000039101 22073623.041000008583 60261.544207867 2023-11-13T13:03:39.559750+00:00 20000096.426999989897 35000000.024999983609 47699999.986999988556 22073622.875000000000 60261.544219446 2023-11-13T13:03:40.560155+00:00 20000096.427999969572 34999999.996999979019 47699999.962000012398 22073622.919999960810 60261.544230973 2023-11-13T13:03:41.556047+00:00 20000096.425000008196 35000000.033000007272 47700000.049000017345 22073623.031000021845 60261.544242650 2023-11-13T13:03:42.564962+00:00 20000096.423000041395 34999999.965999998152 47699999.975999951363 22073622.958000060171 60261.544253996 2023-11-13T13:03:43.545235+00:00 20000096.425999939442 35000000.006999999285 47699999.953000068665 22073622.596999999136 60261.544265778 2023-11-13T13:03:44.563256+00:00 20000096.428000088781 34999999.976999998093 47700000.041000008583 22073622.911999940872 60261.544277456 2023-11-13T13:03:45.572158+00:00 20000096.423999909312 35000000.034999996424 47700000.032999992371 22073623.009000059217 60261.544288801 2023-11-13T13:03:46.552430+00:00 20000096.423000101000 34999999.972000002861 47699999.924999952316 22073623.419999960810 60261.544300584 2023-11-13T13:03:47.570452+00:00 20000096.430999990553 35000000.015000022948 47700000.027999997139 22073622.697000030428 60261.544312005 2023-11-13T13:03:48.557227+00:00 20000096.425999999046 35000000.030000001192 47700000.000000000000 22073623.353999968618 60261.544323607 2023-11-13T13:03:49.559629+00:00 20000096.423999909312 34999999.950999982655 47699999.984000012279 22073623.327999949455 60261.544335028 2023-11-13T13:03:50.546413+00:00 20000096.427000049502 35000000.022000007331 47700000.023999989033 22073622.781000021845 60261.544346810 2023-11-13T13:03:51.564434+00:00 20000096.422000050545 34999999.999000012875 47699999.960000008345 22073623.106000069529 60261.544358232 2023-11-13T13:03:52.551212+00:00 20000096.428999900818 35000000.018000006676 47700000.061000019312 22073623.006999969482 60261.544369834 2023-11-13T13:03:53.553610+00:00 20000096.423000101000 34999999.995999991894 47699999.921999990940 22073623.113000039011 60261.544381616 2023-11-13T13:03:54.571634+00:00 20000096.426999930292 34999999.995999991894 47700000.064999997616 22073623.393000010401 60261.544393037 2023-11-13T13:03:55.558417+00:00 20000096.425999999046 34999999.984000027180 47699999.985000006855 22073623.140999909490 60261.544404639 2023-11-13T13:03:56.560813+00:00 20000096.427999969572 35000000.028999917209 47700000.014999993145 22073623.296000000089 60261.544416060 2023-11-13T13:03:57.547593+00:00 20000096.425999999046 34999999.986999988556 47699999.940999977291 22073623.044000029564 60261.544427843 2023-11-13T13:03:58.565615+00:00 20000096.425999999046 35000000.001000046730 47700000.026000022888 22073623.727000001818 60261.544439264 2023-11-13T13:03:59.552389+00:00 20000096.424000021070 35000000.003999948502 47700000.006999969482 22073623.455000039190 60261.544450866 2023-11-13T13:04:00.554786+00:00 20000096.424000021070 34999999.996000051498 47700000.052999973297 22073623.430999990553 60261.544462468 2023-11-13T13:04:01.557186+00:00 20000096.427000049502 34999999.996999979019 47699999.994000077248 22073623.520999908447 60261.544474069 2023-11-13T13:04:02.559590+00:00 20000096.429999951273 35000000.008000023663 47699999.928999900818 22073623.488000039011 60261.544485671 2023-11-13T13:04:03.561991+00:00 20000096.421000000089 34999999.998000033200 47700000.039000026882 22073623.820000048727 60261.544497092 2023-11-13T13:04:04.548770+00:00 20000096.425999999046 35000000.000000000000 47700000.014999993145 22073623.449000000954 60261.544508875 2023-11-13T13:04:05.566797+00:00 20000096.427000049502 34999999.991999976337 47699999.939000010490 22073623.932000000030 60261.544520296 2023-11-13T13:04:06.553577+00:00 20000096.424999948591 34999999.980000019073 47700000.008000023663 22073623.603000000119 60261.544531898 2023-11-13T13:04:07.555974+00:00 20000096.424999948591 35000000.013999938965 47700000.057999968529 22073623.831999998540 60261.544543500 2023-11-13T13:04:08.558371+00:00 20000096.425999999046 34999999.999000072479 47699999.981000073254 22073624.061999991536 60261.544555102 2023-11-13T13:04:09.560773+00:00 20000096.427000049502 34999999.995999932289 47700000.000000000000 22073623.876000020653 60261.544566522 2023-11-13T13:04:10.547555+00:00 20000096.424000021070 35000000.000000000000 47699999.996999986470 22073623.905000001192 60261.544578305 2023-11-13T13:04:11.565579+00:00 20000096.429000001401 35000000.002000093460 47699999.978000007570 22073624.126999970526 60261.544589907 2023-11-13T13:04:12.567982+00:00 20000096.423999998719 34999999.990999996662 47699999.999999992549 22073624.081000000238 60261.544601328 2023-11-13T13:04:13.554762+00:00 20000096.423999991268 35000000.041000001132 47700000.027999997139 22073623.923000011593 60261.544612930 2023-11-13T13:04:14.557164+00:00 20000096.425000008196 34999999.986000001431 47700000.023000001907 22073624.035000000149 60261.544624532 2023-11-13T13:04:15.559559+00:00 20000096.427999988198 34999999.990000009537 47699999.944000013173 22073623.542000029236 60261.544636134 2023-11-13T13:04:16.561958+00:00 20000096.425000000745 35000000.001999966800 47700000.000999987125 22073623.745999988168 60261.544647555 2023-11-13T13:04:17.548736+00:00 20000096.430000010878 35000000.008000023663 47700000.029000036418 22073623.811999980360 60261.544659337 2023-11-13T13:04:18.566764+00:00 20000096.423000011593 35000000.003000020981 47699999.978999972343 22073623.716000020504 60261.544670759 2023-11-13T13:04:19.553538+00:00 20000096.424999978393 34999999.992999970913 47700000.001999966800 22073624.008999999613 60261.544682360 2023-11-13T13:04:20.555935+00:00 20000096.424000021070 34999999.993000030518 47700000.042000062764 22073623.856999989599 60261.544693962 2023-11-13T13:04:21.558331+00:00 20000096.423999991268 34999999.996999979019 47700000.003000020981 22073624.157999988645 60261.544705564 2023-11-13T13:04:22.560735+00:00 20000096.429999981076 35000000.009999990463 47699999.990999937057 22073624.162000000477 60261.544717166 2023-11-13T13:04:23.563134+00:00 20000096.427000019699 34999999.968999981880 47700000.024999983609 22073624.272999998182 60261.544728693 2023-11-13T13:04:24.559027+00:00 20000096.421999990940 35000000.043000042439 47699999.894000053406 22073624.267000019550 60261.544740370 2023-11-13T13:04:25.567927+00:00 20000096.426999989897 34999999.955999970436 47700000.070999979973 22073623.922999981791 60261.544751715 2023-11-13T13:04:26.548196+00:00 20000096.425000008196 35000000.015999972820 47699999.970999963582 22073624.054000020027 60261.544763498 2023-11-13T13:04:27.566217+00:00 20000096.430000010878 35000000.017000079155 47700000.040000081062 22073623.705999970436 60261.544774919 2023-11-13T13:04:28.552986+00:00 20000096.421999990940 34999999.994999997318 47699999.949999928474 22073623.680999990553 60261.544786520 2023-11-13T13:04:29.555376+00:00 20000096.425000008196 35000000.000999927521 47700000.003000020981 22073623.988000039011 60261.544798122 2023-11-13T13:04:30.557772+00:00 20000096.426999989897 35000000.004000067711 47700000.065999977291 22073623.853000041097 60261.544809724 2023-11-13T13:04:31.560177+00:00 20000096.425999999046 34999999.973999977112 47699999.912000060081 22073624.061999920756 60261.544821326 2023-11-13T13:04:32.562575+00:00 20000096.425999999046 35000000.026999950409 47700000.082000017166 22073623.590000029653 60261.544832747 2023-11-13T13:04:33.549352+00:00 20000096.426999989897 34999999.961000077426 47699999.951000012457 22073624.095000028610 60261.544844530 2023-11-13T13:04:34.567368+00:00 20000096.423000041395 35000000.032999992371 47699999.998000010848 22073623.900999899954 60261.544855951 2023-11-13T13:04:35.554144+00:00 20000096.425999999046 34999999.978999972343 47700000.031999982893 22073623.818000078201 60261.544867553 2023-11-13T13:04:36.556543+00:00 20000096.427999969572 35000000.021999962628 47699999.988000012934 22073623.889999989420 60261.544878974 2023-11-13T13:04:37.543322+00:00 20000096.426000058651 34999999.985000006855 47699999.980999976397 22073624.208999991417 60261.544890756 2023-11-13T13:04:38.561351+00:00 20000096.424999948591 35000000.016999959946 47699999.978000037372 22073623.759999990463 60261.544902358 2023-11-13T13:04:39.563752+00:00 20000096.425999999046 35000000.001000046730 47700000.074000000954 22073623.769000049680 60261.544913779 2023-11-13T13:04:40.550528+00:00 20000096.424999948591 35000000.006000041962 47699999.957999996841 22073624.053999900818 60261.544925562 2023-11-13T13:04:41.568543+00:00 20000096.425000071526 34999999.985999941826 47699999.989999949932 22073623.826000090688 60261.544936983 2023-11-13T13:04:42.555320+00:00 20000096.426999930292 34999999.998000003397 47699999.957999996841 22073623.894999980927 60261.544948584 2023-11-13T13:04:43.557716+00:00 20000096.425000071526 35000000.001999996603 47700000.074000060558 22073624.389999989420 60261.544960187 2023-11-13T13:04:44.560116+00:00 20000096.426999930292 35000000.011000007391 47699999.918999910355 22073623.881000038236 60261.544971788 2023-11-13T13:04:45.562516+00:00 20000096.427000049502 34999999.991999998689 47700000.075000047684 22073624.087999939919 60261.544983209 2023-11-13T13:04:46.549291+00:00 20000096.424000021070 34999999.993000000715 47699999.985000006855 22073623.698000069708 60261.544994811 2023-11-13T13:04:47.551685+00:00 20000096.425999999046 34999999.969000011683 47699999.942000031471 22073624.704999919981 60261.545006594 2023-11-13T13:04:48.569704+00:00 20000096.424999948591 35000000.043999999762 47700000.102999933064 22073624.588000059128 60261.545018015 2023-11-13T13:04:49.556485+00:00 20000096.425999999046 34999999.986999958754 47699999.981000073254 22073624.046000000089 60261.545029617 2023-11-13T13:04:50.558884+00:00 20000096.424000021070 35000000.016000032425 47699999.959999918938 22073624.463999990374 60261.545041218 2023-11-13T13:04:51.561294+00:00 20000096.427999969572 34999999.994999997318 47700000.025000102818 22073624.646999958903 60261.545052821 2023-11-13T13:04:52.563702+00:00 20000096.425000071526 34999999.997999973595 47700000.036000013351 22073624.454999998212 60261.545064242 2023-11-13T13:04:53.550481+00:00 20000096.425999999046 35000000.000000000000 47699999.932999968529 22073624.357000000775 60261.545075844 2023-11-13T13:04:54.552881+00:00 20000096.425999999046 35000000.002000026405 47700000.042999982834 22073624.639000009745 60261.545087446 2023-11-13T13:04:55.555284+00:00 20000096.425999999046 34999999.997999973595 47699999.942000001669 22073624.442000001669 60261.545099047 2023-11-13T13:04:56.557685+00:00 20000096.424999948591 35000000.001000046730 47700000.027000010014 22073624.649999991059 60261.545110649 2023-11-13T13:04:57.560083+00:00 20000096.427000049502 35000000.009999990463 47700000.004999980330 22073624.430999990553 60261.545122251 2023-11-13T13:04:58.562486+00:00 20000096.426999930292 34999999.994999997318 47699999.969999998808 22073624.547000020742 60261.545133853 2023-11-13T13:04:59.564889+00:00 20000096.425000071526 35000000.001999966800 47699999.999000012875 22073624.561999980360 60261.545145274 2023-11-13T13:05:00.551664+00:00 20000096.425999999046 34999999.970999963582 47700000.043000012636 22073624.513999998569 60261.545156876 2023-11-13T13:05:01.554065+00:00 20000096.426999930292 35000000.000000000000 47699999.971000023186 22073624.624000009149 60261.545168478 2023-11-13T13:05:02.556464+00:00 20000096.424000021070 35000000.026000022888 47700000.029999971390 22073624.268000010401 60261.545180080 2023-11-13T13:05:03.558869+00:00 20000096.424000021070 34999999.990000009537 47700000.005999982357 22073624.504999998957 60261.545191606 2023-11-13T13:05:04.554762+00:00 20000096.427999999374 35000000.019999980927 47700000.012000016868 22073624.532999988645 60261.545203283 2023-11-13T13:05:05.563679+00:00 20000096.423000000417 34999999.993000030518 47699999.967000007629 22073624.481999989599 60261.545214885 2023-11-13T13:05:06.566083+00:00 20000096.425999999046 34999999.986999988556 47699999.972999930382 22073624.531000021845 60261.545226412 2023-11-13T13:05:07.561977+00:00 20000096.429000001401 35000000.006999969482 47700000.048000097275 22073624.528000000864 60261.545238013 2023-11-13T13:05:08.564374+00:00 20000096.422999989241 34999999.991000063717 47700000.028999917209 22073624.895999971777 60261.545249435 2023-11-13T13:05:09.551149+00:00 20000096.429000008851 35000000.001999966800 47699999.976000070572 22073625.150000039488 60261.545261037 2023-11-13T13:05:10.553548+00:00 20000096.423000011593 34999999.975000016391 47699999.997999906540 22073624.856999989599 60261.545272638 2023-11-13T13:05:11.555947+00:00 20000096.427999999374 35000000.029000036418 47700000.031000018120 22073624.890999969095 60261.545284240 2023-11-13T13:05:12.558349+00:00 20000096.422999981791 35000000.000999927521 47699999.940000057220 22073625.173000041395 60261.545295661 2023-11-13T13:05:13.545127+00:00 20000096.425999999046 35000000.009000003338 47700000.019999980927 22073624.870999988168 60261.545307444 2023-11-13T13:05:14.563145+00:00 20000096.427000019699 34999999.997000001371 47700000.003000020981 22073624.723999980837 60261.545319046 2023-11-13T13:05:15.565542+00:00 20000096.425000008196 34999999.991999998689 47699999.986999988556 22073624.893000010401 60261.545330467 2023-11-13T13:05:16.552326+00:00 20000096.427999969572 34999999.993999987841 47699999.998999953270 22073624.764999989420 60261.545342249 2023-11-13T13:05:17.570354+00:00 20000096.425000008196 34999999.989000022411 47699999.961000077426 22073625.078000068665 60261.545353671 2023-11-13T13:05:18.557126+00:00 20000096.421999990940 35000000.033999979496 47700000.065999999642 22073624.865999940783 60261.545365272 2023-11-13T13:05:19.559530+00:00 20000096.428000029176 34999999.979000002146 47699999.966999992728 22073625.208000060171 60261.545376693 2023-11-13T13:05:20.546310+00:00 20000096.424999948591 35000000.008000023663 47700000.040000006557 22073624.638999938965 60261.545388476 2023-11-13T13:05:21.564330+00:00 20000096.428000029176 34999999.992999970913 47699999.961000002921 22073624.707000020891 60261.545399897 2023-11-13T13:05:22.551111+00:00 20000096.423999968916 35000000.001000046730 47700000.011999987066 22073625.060999989510 60261.545411499 2023-11-13T13:05:23.553509+00:00 20000096.427000049502 34999999.998999953270 47699999.980000019073 22073625.220999959856 60261.545423279 2023-11-13T13:05:24.571288+00:00 20000096.424999948591 35000000.007000029087 47699999.978999972343 22073625.392000079155 60261.545434746 2023-11-13T13:05:25.562092+00:00 20000096.424000021070 34999999.981999993324 47700000.090000033379 22073624.939000010490 60261.545446246 2023-11-13T13:05:26.555698+00:00 20000096.429000020027 34999999.996999979019 47699999.935999989510 22073624.927999969572 60261.545457848 2023-11-13T13:05:27.558096+00:00 20000096.423999968916 35000000.020999968052 47700000.068000018597 22073625.147999998182 60261.545469450 2023-11-13T13:05:28.560497+00:00 20000096.429000020027 34999999.983000040054 47699999.937999956310 22073625.062000039965 60261.545480871 2023-11-13T13:05:29.547277+00:00 20000096.426999989897 35000000.026000022888 47700000.083000056446 22073625.127999901772 60261.545492654 2023-11-13T13:05:30.565303+00:00 20000096.420000020415 34999999.998000033200 47699999.884999990463 22073625.197000030428 60261.545504075 2023-11-13T13:05:31.552077+00:00 20000096.427999969572 34999999.965999960899 47700000.009999990463 22073624.949000000954 60261.545515677 2023-11-13T13:05:32.554471+00:00 20000096.424000021070 35000000.052000053227 47700000.056999921799 22073625.050000071526 60261.545527278 2023-11-13T13:05:33.556874+00:00 20000096.424999948591 34999999.967999942601 47699999.940000057220 22073624.934999939054 60261.545538880 2023-11-13T13:05:34.559265+00:00 20000096.427000049502 34999999.998000033200 47700000.008000023663 22073624.916000008583 60261.545550482 2023-11-13T13:05:35.561667+00:00 20000096.430999990553 35000000.000000000000 47700000.087000012398 22073625.322000030428 60261.545561903 2023-11-13T13:05:36.548437+00:00 20000096.422999981791 34999999.994999997318 47699999.890999913216 22073624.944000009447 60261.545573686 2023-11-13T13:05:37.566463+00:00 20000096.422999981791 35000000.006999969482 47700000.044000029564 22073624.934999939054 60261.545585107 2023-11-13T13:05:38.553233+00:00 20000096.427000049502 35000000.001999966800 47700000.018000006676 22073625.295000080019 60261.545596709 2023-11-13T13:05:39.555635+00:00 20000096.427000049502 34999999.998000033200 47700000.024000048637 22073625.211999889463 60261.545608236 2023-11-13T13:05:40.551526+00:00 20000096.424999948591 35000000.004000067711 47699999.968999996781 22073625.446000099182 60261.545619912 2023-11-13T13:05:41.560434+00:00 20000096.424999948591 34999999.980999946594 47699999.977000012994 22073625.379000000656 60261.545631514 2023-11-13T13:05:42.562835+00:00 20000096.427000049502 35000000.008000023663 47699999.998999997973 22073624.995999999344 60261.545643041 2023-11-13T13:05:43.558731+00:00 20000096.427000049502 35000000.016000032425 47699999.993000000715 22073625.261000011116 60261.545654718 2023-11-13T13:05:44.567641+00:00 20000096.423999909312 35000000.012999996543 47700000.048000007868 22073625.200999990106 60261.545666064 2023-11-13T13:05:45.547915+00:00 20000096.425999999046 34999999.972000002861 47699999.946999996901 22073625.466000009328 60261.545677846 2023-11-13T13:05:46.565937+00:00 20000096.424000021070 35000000.018000006676 47700000.092999987304 22073625.257000010461 60261.545689268 2023-11-13T13:05:47.552713+00:00 20000096.427000049502 34999999.979000002146 47699999.902000010014 22073625.398999989033 60261.545700870 2023-11-13T13:05:48.555105+00:00 20000096.425999999046 34999999.994999997318 47700000.053999960423 22073625.169999990612 60261.545712471 2023-11-13T13:05:49.557510+00:00 20000096.424000021070 35000000.016000002623 47699999.948000006378 22073625.760000020266 60261.545724073 2023-11-13T13:05:50.559913+00:00 20000096.425999999046 34999999.982999980450 47700000.029999971390 22073625.788999971002 60261.545735494 2023-11-13T13:05:51.546687+00:00 20000096.425999999046 35000000.018999986351 47700000.032999992371 22073625.728999998420 60261.545747096 2023-11-13T13:05:52.549088+00:00 20000096.427999969572 34999999.988000042737 47699999.955000042915 22073625.744000021368 60261.545758879 2023-11-13T13:05:53.567108+00:00 20000096.425999999046 34999999.992999970913 47699999.952999949455 22073625.413999971002 60261.545770300 2023-11-13T13:05:54.553887+00:00 20000096.424000021070 35000000.014999993145 47700000.105000019073 22073625.680000010878 60261.545781901 2023-11-13T13:05:55.556280+00:00 20000096.425999999046 34999999.993000030518 47699999.912000060081 22073625.516000028700 60261.545793503 2023-11-13T13:05:56.558677+00:00 20000096.426999930292 35000000.020999968052 47700000.006999969482 22073625.635999981314 60261.545805105 2023-11-13T13:05:57.561081+00:00 20000096.425999999046 34999999.999000012875 47700000.050999999046 22073625.916000008583 60261.545816526 2023-11-13T13:05:58.547864+00:00 20000096.425000000745 34999999.991999976337 47700000.019999980927 22073625.870000001043 60261.545828128 2023-11-13T13:05:59.550263+00:00 20000096.423999998719 35000000.008000023663 47700000.027999997139 22073625.528999980539 60261.545839730 2023-11-13T13:06:00.552653+00:00 20000096.425999991596 34999999.970000028610 47699999.935999989510 22073625.930000010878 60261.545851332 2023-11-13T13:06:01.555052+00:00 20000096.427000001073 35000000.018000006676 47699999.993000030518 22073625.864000018686 60261.545862934 2023-11-13T13:06:02.557447+00:00 20000096.425000008196 34999999.996999979019 47700000.054000020027 22073626.063999950886 60261.545874535 2023-11-13T13:06:03.559848+00:00 20000096.425999999046 34999999.990000009537 47699999.917000003159 22073625.865000009537 60261.545886137 2023-11-13T13:06:04.562247+00:00 20000096.425000000745 35000000.016999959946 47699999.981999993324 22073625.853999968618 60261.545897558 2023-11-13T13:06:05.549022+00:00 20000096.425000008196 34999999.985000006855 47700000.042000003159 22073626.095000028610 60261.545909160 2023-11-13T13:06:06.551422+00:00 20000096.426999989897 34999999.998000033200 47699999.932999998331 22073626.279999971390 60261.545920762 2023-11-13T13:06:07.553815+00:00 20000096.426999989897 35000000.001999966800 47700000.100999981165 22073625.905000090599 60261.545932364 2023-11-13T13:06:08.556214+00:00 20000096.425999999046 35000000.009999990463 47700000.013000011444 22073625.867999911308 60261.545943785 2023-11-13T13:06:09.542986+00:00 20000096.424000021070 35000000.001999966800 47699999.974000036716 22073626.014999989420 60261.545955567 2023-11-13T13:06:10.561003+00:00 20000096.426999989897 34999999.992000102997 47700000.037999987602 22073626.190000060946 60261.545967169 2023-11-13T13:06:11.563407+00:00 20000096.424000021070 35000000.031999953091 47699999.957000017166 22073626.141999959946 60261.545978590 2023-11-13T13:06:12.550187+00:00 20000096.425999999046 34999999.980000019073 47699999.994999997318 22073626.411000009626 60261.545990373 2023-11-13T13:06:13.568210+00:00 20000096.425999999046 34999999.993999958038 47699999.970999963582 22073626.175999999046 60261.546001794 2023-11-13T13:06:14.554983+00:00 20000096.427999969572 35000000.012000001967 47700000.052000053227 22073625.980000019073 60261.546013395 2023-11-13T13:06:15.557377+00:00 20000096.424000021070 35000000.001999996603 47699999.985000006855 22073626.179999951273 60261.546024817 2023-11-13T13:06:16.544146+00:00 20000096.425999999046 34999999.983000002801 47700000.016999959946 22073626.182000041008 60261.546036599 2023-11-13T13:06:17.562173+00:00 20000096.425000008196 35000000.023999996483 47699999.962999939919 22073625.963999990374 60261.546048020 2023-11-13T13:06:18.548949+00:00 20000096.426999989897 34999999.968999981880 47700000.039000026882 22073625.666000008583 60261.546059622 2023-11-13T13:06:19.551349+00:00 20000096.425999999046 35000000.027000010014 47699999.978999972343 22073625.797000050545 60261.546071405 2023-11-13T13:06:20.569374+00:00 20000096.423999968916 35000000.009999990463 47700000.018000006676 22073626.138000011444 60261.546082826 2023-11-13T13:06:21.556143+00:00 20000096.427000049502 34999999.972999989986 47699999.942000031471 22073626.129999998957 60261.546094428 2023-11-13T13:06:22.558540+00:00 20000096.427999969572 35000000.009000003338 47700000.059000022709 22073626.038999918848 60261.546105954 2023-11-13T13:06:23.554435+00:00 20000096.422999981791 34999999.986000001431 47699999.985000006855 22073626.288000110537 60261.546117631 2023-11-13T13:06:24.563343+00:00 20000096.426000058651 35000000.009000003338 47699999.968999981880 22073626.291999939829 60261.546128977 2023-11-13T13:06:25.543612+00:00 20000096.429000020027 35000000.011000037193 47700000.005000002682 22073626.370000001043 60261.546140760 2023-11-13T13:06:26.561637+00:00 20000096.421000000089 34999999.986000001431 47700000.005000010133 22073626.534000039101 60261.546152181 2023-11-13T13:06:27.548416+00:00 20000096.427999969572 34999999.989999949932 47700000.038000002503 22073626.210999969393 60261.546163782 2023-11-13T13:06:28.550816+00:00 20000096.425999999046 35000000.019000053406 47699999.998000003397 22073626.521000031382 60261.546175565 2023-11-13T13:06:29.568831+00:00 20000096.425999999046 35000000.014999933541 47699999.925999999046 22073626.307999968529 60261.546186986 2023-11-13T13:06:30.555607+00:00 20000096.424999948591 34999999.953000068665 47700000.056999981403 22073626.258999999613 60261.546198588 2023-11-13T13:06:31.558003+00:00 20000096.424000021070 35000000.036000013351 47699999.967000007629 22073626.026000000536 60261.546210009 2023-11-13T13:06:32.544786+00:00 20000096.427999969572 34999999.976999998093 47700000.044000029564 22073626.105000000447 60261.546221792 2023-11-13T13:06:33.562803+00:00 20000096.427999969572 34999999.978999972343 47700000.000000000000 22073626.305000010878 60261.546233213 2023-11-13T13:06:34.549579+00:00 20000096.424000021070 35000000.064000010490 47700000.009000003338 22073626.079999998212 60261.546244815 2023-11-13T13:06:35.551973+00:00 20000096.425000071526 34999999.977999933064 47700000.003000020981 22073626.284000009298 60261.546256416 2023-11-13T13:06:36.554372+00:00 20000096.427999969572 34999999.984000086784 47699999.975999951363 22073626.326999988407 60261.546268018 2023-11-13T13:06:37.556770+00:00 20000096.422999981791 35000000.008000023663 47700000.008999936283 22073626.386000011116 60261.546279620 2023-11-13T13:06:38.559170+00:00 20000096.425999999046 34999999.994999997318 47699999.997000098228 22073626.513999998569 60261.546291041 2023-11-13T13:06:39.545945+00:00 20000096.427000049502 35000000.007999897003 47699999.934000022709 22073626.502999991179 60261.546302824 2023-11-13T13:06:40.563963+00:00 20000096.426999930292 35000000.009000062943 47699999.995999932289 22073626.796999990940 60261.546314245 2023-11-13T13:06:41.550740+00:00 20000096.422999981791 34999999.983999967575 47700000.041000008583 22073626.695000018924 60261.546325847 2023-11-13T13:06:42.553140+00:00 20000096.425999999046 35000000.014000058174 47700000.018000006676 22073626.361000001431 60261.546337448 2023-11-13T13:06:43.555536+00:00 20000096.427000049502 34999999.986999988556 47699999.983999967575 22073626.538999971002 60261.546349050 2023-11-13T13:06:44.557933+00:00 20000096.424999948591 35000000.003000020981 47700000.032999992371 22073626.547999981791 60261.546360471 2023-11-13T13:06:45.544714+00:00 20000096.428000088781 34999999.984999999404 47699999.993000030518 22073626.420000020415 60261.546372073 2023-11-13T13:06:46.547115+00:00 20000096.422999981791 35000000.020000003278 47699999.976999998093 22073626.736999988556 60261.546383856 2023-11-13T13:06:47.565129+00:00 20000096.425999999046 35000000.005999997258 47699999.991999976337 22073626.469000041485 60261.546395276 2023-11-13T13:06:48.551872+00:00 20000096.426999930292 35000000.008000023663 47700000.010999999940 22073626.650999959558 60261.546406878 2023-11-13T13:06:49.554263+00:00 20000096.425000071526 34999999.974999986589 47700000.042999997735 22073626.961000028998 60261.546418480 2023-11-13T13:06:50.556665+00:00 20000096.424999948591 35000000.018000006676 47699999.911000013351 22073627.097999989986 60261.546430082 2023-11-13T13:06:51.559066+00:00 20000096.427000049502 34999999.980999976397 47700000.053999990225 22073626.746999979019 60261.546441503 2023-11-13T13:06:52.545849+00:00 20000096.425000000745 35000000.021999977529 47699999.988000012934 22073627.083000000566 60261.546453285 2023-11-13T13:06:53.563875+00:00 20000096.427000001073 34999999.971000023186 47699999.990000009537 22073626.853999968618 60261.546464707 2023-11-13T13:06:54.550650+00:00 20000096.425000000745 35000000.005999982357 47700000.052999973297 22073626.896000031382 60261.546476308 2023-11-13T13:06:55.553051+00:00 20000096.425999999046 35000000.009000003338 47699999.937000043690 22073627.363000039011 60261.546487910 2023-11-13T13:06:56.555436+00:00 20000096.424000009894 34999999.994000017643 47700000.037000000477 22073626.930999990553 60261.546499512 2023-11-13T13:06:57.557835+00:00 20000096.427999988198 34999999.984000027180 47699999.944999992847 22073626.865000009537 60261.546511114 2023-11-13T13:06:58.560235+00:00 20000096.425000008196 34999999.995999991894 47700000.096000023186 22073626.679000020027 60261.546522535 2023-11-13T13:06:59.547009+00:00 20000096.426999989897 35000000.042000003159 47699999.981999993324 22073626.847999930382 60261.546534318 2023-11-13T13:07:00.565038+00:00 20000096.423000011593 34999999.967000007629 47699999.950999982655 22073627.096999999136 60261.546545738 2023-11-13T13:07:01.551808+00:00 20000096.427000019699 35000000.011999957263 47700000.029000036418 22073626.925999999046 60261.546557340 2023-11-13T13:07:02.554209+00:00 20000096.425999999046 34999999.999000072479 47700000.025999903679 22073627.256000038236 60261.546568867 2023-11-13T13:07:03.550100+00:00 20000096.428999990225 35000000.023999929428 47700000.015000097454 22073627.092000011355 60261.546580544 2023-11-13T13:07:04.559009+00:00 20000096.421999990940 34999999.970000028610 47699999.900999903679 22073627.031000021845 60261.546592146 2023-11-13T13:07:05.561404+00:00 20000096.426999989897 34999999.993000030518 47700000.019000053406 22073627.182999968529 60261.546603672 2023-11-13T13:07:06.557293+00:00 20000096.425999999046 35000000.024999983609 47700000.049000017345 22073627.388000011444 60261.546615350 2023-11-13T13:07:07.566202+00:00 20000096.425999999046 35000000.016000032425 47699999.987999923527 22073627.194999929518 60261.546626695 2023-11-13T13:07:08.546476+00:00 20000096.424000021070 34999999.972000002861 47700000.003000020981 22073627.344000101089 60261.546638478 2023-11-13T13:07:09.564492+00:00 20000096.427999969572 34999999.994999997318 47699999.976999998093 22073626.753999948502 60261.546649899 2023-11-13T13:07:10.551268+00:00 20000096.425000008196 34999999.997999906540 47700000.021999999881 22073627.088999990374 60261.546661501 2023-11-13T13:07:11.553655+00:00 20000096.421999990940 35000000.026000022888 47699999.978000000119 22073626.876999970526 60261.546672922 2023-11-13T13:07:12.540439+00:00 20000096.430000010878 34999999.970999963582 47700000.005000002682 22073626.671000000089 60261.546684705 2023-11-13T13:07:13.558465+00:00 20000096.425999999046 35000000.010000109673 47700000.011999987066 22073627.486999988556 60261.546696360 2023-11-13T13:07:14.565470+00:00 20000096.426999989897 35000000.000999927521 47700000.037000000477 22073626.447000030428 60261.546707850 2023-11-13T13:07:15.558281+00:00 20000096.423000041395 35000000.008000023663 47699999.965000033379 22073627.106000069529 60261.546719456 2023-11-13T13:07:16.561027+00:00 20000096.427999969572 34999999.982000008225 47699999.977999992669 22073626.740000009537 60261.546730877 2023-11-13T13:07:17.547813+00:00 20000096.424000021070 34999999.995999991894 47699999.976000010967 22073626.969999909401 60261.546742660 2023-11-13T13:07:18.565831+00:00 20000096.426999989897 35000000.042000010610 47700000.033999979496 22073626.712000001222 60261.546754081 2023-11-13T13:07:19.552609+00:00 20000096.424999948591 34999999.989999979734 47700000.027000010014 22073627.361999999732 60261.546765683 2023-11-13T13:07:20.555009+00:00 20000096.425999999046 34999999.978000022471 47700000.028999976814 22073627.427000001073 60261.546777104 2023-11-13T13:07:21.541790+00:00 20000096.425000071526 35000000.014999993145 47699999.995999991894 22073626.861000001431 60261.546788887 2023-11-13T13:07:22.559819+00:00 20000096.425999999046 35000000.001999996603 47699999.950000047684 22073627.201000008732 60261.546800489 2023-11-13T13:07:23.562218+00:00 20000096.426999930292 34999999.990000009537 47699999.990999937057 22073627.124000001699 60261.546811910 2023-11-13T13:07:24.549001+00:00 20000096.425999999046 35000000.018999986351 47700000.009999990463 22073626.798999991268 60261.546823693 2023-11-13T13:07:25.567020+00:00 20000096.424000021070 34999999.965000033379 47700000.011000037193 22073627.826999988407 60261.546835113 2023-11-13T13:07:26.553791+00:00 20000096.424000021070 35000000.015999972820 47700000.036000013351 22073627.089000020176 60261.546846715 2023-11-13T13:07:27.556187+00:00 20000096.425999999046 34999999.992999970913 47699999.955000042915 22073627.217999991030 60261.546858136 2023-11-13T13:07:28.542965+00:00 20000096.427999969572 35000000.007000029087 47699999.993999958038 22073627.491000000387 60261.546869919 2023-11-13T13:07:29.560990+00:00 20000096.422999981791 35000000.004000008106 47699999.993999958038 22073627.139000028372 60261.546881340 2023-11-13T13:07:30.547767+00:00 20000096.428000088781 34999999.982999980450 47699999.978000037372 22073627.372999969870 60261.546892942 2023-11-13T13:07:31.550165+00:00 20000096.424999948591 34999999.996999979019 47700000.101999998093 22073627.641000028700 60261.546904725 2023-11-13T13:07:32.568189+00:00 20000096.427000049502 35000000.018000006676 47699999.954999923706 22073627.123999949545 60261.546916145 2023-11-13T13:07:33.554968+00:00 20000096.425999999046 34999999.991999976337 47699999.908000007272 22073627.395000040531 60261.546927747 2023-11-13T13:07:34.557369+00:00 20000096.424000021070 35000000.020000100136 47700000.030000001192 22073627.541000008583 60261.546939168 2023-11-13T13:07:35.544134+00:00 20000096.425999999046 34999999.978999972343 47699999.973999992013 22073627.742999970913 60261.546950951 2023-11-13T13:07:36.562159+00:00 20000096.425999999046 35000000.038999922574 47700000.125999987125 22073627.663999971002 60261.546962372 2023-11-13T13:07:37.548935+00:00 20000096.426999930292 34999999.994999997318 47699999.917000003159 22073628.045000020415 60261.546973974 2023-11-13T13:07:38.551338+00:00 20000096.425999999046 34999999.964000113308 47700000.063000023365 22073627.850000020117 60261.546985575 2023-11-13T13:07:39.553725+00:00 20000096.425000071526 35000000.018999926746 47699999.940999977291 22073627.527000010014 60261.546997177 2023-11-13T13:07:40.556121+00:00 20000096.427999969572 34999999.998999953270 47700000.040000021458 22073627.849999960512 60261.547008779 2023-11-13T13:07:41.558520+00:00 20000096.422999981791 34999999.976999998093 47700000.000999987125 22073627.573000010103 60261.547020306 2023-11-13T13:07:42.554411+00:00 20000096.424999948591 35000000.017000079155 47699999.981000013649 22073627.755000051111 60261.547031983 2023-11-13T13:07:43.563319+00:00 20000096.427000049502 35000000.003000020981 47700000.013999938965 22073627.818999890238 60261.547043329 2023-11-13T13:07:44.543592+00:00 20000096.425999999046 34999999.970999963582 47700000.023000001907 22073627.896000031382 60261.547055111 2023-11-13T13:07:45.561612+00:00 20000096.425999999046 35000000.037999987602 47699999.966000080109 22073628.106000069529 60261.547066532 2023-11-13T13:07:46.548389+00:00 20000096.427000001073 34999999.976000003517 47699999.963999986649 22073628.102000001818 60261.547078134 2023-11-13T13:07:47.550784+00:00 20000096.423000000417 35000000.018000006676 47700000.055999986827 22073627.895999908447 60261.547089736 2023-11-13T13:07:48.553177+00:00 20000096.429000001401 34999999.976000003517 47699999.991999976337 22073627.524000048637 60261.547101337 2023-11-13T13:07:49.555573+00:00 20000096.425000000745 35000000.016999997199 47699999.998000033200 22073627.764999989420 60261.547112939 2023-11-13T13:07:50.557976+00:00 20000096.425000008196 35000000.005999982357 47700000.016999959946 22073628.052000049502 60261.547124541 2023-11-13T13:07:51.560379+00:00 20000096.427999999374 35000000.006000012159 47699999.985000006855 22073627.791999939829 60261.547136143 2023-11-13T13:07:52.562775+00:00 20000096.423999991268 34999999.972999989986 47699999.986999988556 22073627.948000069708 60261.547147564 2023-11-13T13:07:53.549552+00:00 20000096.424999978393 35000000.009999990463 47700000.037999987602 22073627.806999921799 60261.547159166 2023-11-13T13:07:54.551945+00:00 20000096.425999999046 35000000.007000029087 47699999.940999977291 22073628.270000100136 60261.547170768 2023-11-13T13:07:55.554349+00:00 20000096.424000021070 34999999.986000001431 47700000.056999996305 22073627.931999921799 60261.547182370 2023-11-13T13:07:56.556749+00:00 20000096.428999990225 35000000.002999961376 47699999.953000001609 22073628.516000028700 60261.547193791 2023-11-13T13:07:57.543526+00:00 20000096.423999991268 35000000.010000050068 47699999.974000006914 22073628.391000028700 60261.547205573 2023-11-13T13:07:58.561548+00:00 20000096.427000019699 35000000.018000006676 47700000.011000007391 22073628.482999920845 60261.547217175 2023-11-13T13:07:59.563955+00:00 20000096.425000008196 34999999.969999969006 47700000.014999993145 22073628.435999989510 60261.547228596 2023-11-13T13:08:00.550722+00:00 20000096.425999999046 35000000.017000019550 47699999.994000017643 22073628.203000068665 60261.547240198 2023-11-13T13:08:01.553122+00:00 20000096.424999948591 34999999.970999963582 47700000.060000002384 22073628.483000040054 60261.547251800 2023-11-13T13:08:02.555521+00:00 20000096.425999999046 35000000.014999993145 47699999.926999993622 22073628.189999941736 60261.547263402 2023-11-13T13:08:03.557926+00:00 20000096.427000049502 34999999.978000037372 47700000.045999996364 22073628.236000061035 60261.547274823 2023-11-13T13:08:04.544707+00:00 20000096.424999948591 35000000.026999950409 47699999.964999966323 22073628.129999998957 60261.547286605 2023-11-13T13:08:05.562727+00:00 20000096.425000008196 35000000.001000046730 47700000.059000022709 22073627.884999990463 60261.547298027 2023-11-13T13:08:06.549505+00:00 20000096.425999999046 34999999.972000002861 47699999.938999950886 22073627.982999920845 60261.547309628 2023-11-13T13:08:07.551888+00:00 20000096.425999999046 35000000.031999953091 47700000.043000102043 22073627.903999999166 60261.547321230 2023-11-13T13:08:08.554292+00:00 20000096.425000008196 34999999.984000086784 47699999.951999902725 22073627.903999999166 60261.547332832 2023-11-13T13:08:09.556692+00:00 20000096.425999999046 35000000.009999990463 47700000.074000000954 22073628.132999990135 60261.547344434 2023-11-13T13:08:10.559093+00:00 20000096.426999989897 35000000.021000027657 47699999.963999986649 22073627.743999999017 60261.547355855 2023-11-13T13:08:11.545870+00:00 20000096.424000021070 34999999.991999976337 47699999.972000002861 22073628.211000010371 60261.547367638 2023-11-13T13:08:12.563891+00:00 20000096.427999969572 34999999.982999920845 47699999.985000006855 22073628.425000000745 60261.547379059 2023-11-13T13:08:13.550670+00:00 20000096.427000049502 34999999.984000086784 47699999.967000007629 22073627.974000010639 60261.547390660 2023-11-13T13:08:14.553065+00:00 20000096.424999948591 35000000.026999950409 47700000.027999997139 22073627.833999991417 60261.547402262 2023-11-13T13:08:15.555460+00:00 20000096.427000049502 35000000.008000023663 47700000.044000029564 22073628.118000000715 60261.547413864 2023-11-13T13:08:16.557856+00:00 20000096.422999981791 34999999.990999937057 47700000.016999959946 22073628.379999998957 60261.547425466 2023-11-13T13:08:17.560257+00:00 20000096.424999948591 35000000.010999999940 47699999.994999997318 22073627.840999990702 60261.547436887 2023-11-13T13:08:18.547029+00:00 20000096.425999999046 34999999.972000002861 47700000.024999991059 22073627.787000030279 60261.547448670 2023-11-13T13:08:19.565065+00:00 20000096.425000071526 34999999.986000001431 47699999.901000007987 22073628.447999950498 60261.547460091 2023-11-13T13:08:20.551838+00:00 20000096.426999930292 35000000.015999987721 47700000.012000009418 22073628.079000059515 60261.547471693 2023-11-13T13:08:21.554239+00:00 20000096.427000049502 35000000.000000000000 47700000.002999991179 22073628.497999969870 60261.547483294 2023-11-13T13:08:22.556635+00:00 20000096.424000021070 34999999.988999992609 47700000.017000019550 22073628.180999990553 60261.547494896 2023-11-13T13:08:23.559033+00:00 20000096.424000021070 35000000.016000002623 47699999.970999963582 22073628.412000000477 60261.547506423 2023-11-13T13:08:24.554928+00:00 20000096.426999930292 35000000.033000022173 47700000.032000012696 22073627.937000039965 60261.547518025 2023-11-13T13:08:25.557330+00:00 20000096.427999969572 34999999.977999992669 47699999.994000017643 22073628.637999951839 60261.547529702 2023-11-13T13:08:26.566238+00:00 20000096.425000071526 34999999.967000007629 47699999.950999982655 22073628.568000018597 60261.547541047 2023-11-13T13:08:27.546512+00:00 20000096.427999969572 35000000.040000021458 47700000.071000039577 22073628.482999980450 60261.547552830 2023-11-13T13:08:28.564531+00:00 20000096.424000021070 35000000.019999980927 47700000.007000029087 22073628.840000029653 60261.547564251 2023-11-13T13:08:29.551308+00:00 20000096.424000021070 34999999.958999991417 47699999.979999899864 22073628.409999970347 60261.547575853 2023-11-13T13:08:30.553705+00:00 20000096.422999981791 34999999.995999991894 47700000.024000048637 22073628.513999998569 60261.547587455 2023-11-13T13:08:31.556104+00:00 20000096.429999951273 35000000.054000020027 47700000.011000037193 22073628.259000059217 60261.547599057 2023-11-13T13:08:32.558507+00:00 20000096.422999981791 34999999.958999991417 47700000.032999992371 22073628.717000011355 60261.547610478 2023-11-13T13:08:33.545288+00:00 20000096.428000088781 34999999.993000030518 47699999.954000003636 22073628.256999969482 60261.547622080 2023-11-13T13:08:34.547688+00:00 20000096.426999930292 35000000.006999969482 47699999.935999989510 22073628.796000000089 60261.547633862 2023-11-13T13:08:35.565708+00:00 20000096.424000021070 34999999.996999979019 47700000.119999997318 22073628.575999978930 60261.547645283 2023-11-13T13:08:36.552487+00:00 20000096.425999999046 35000000.001999966800 47699999.932999968529 22073628.480000019073 60261.547656885 2023-11-13T13:08:37.554891+00:00 20000096.427000049502 35000000.000000000000 47700000.032000057399 22073628.651999950409 60261.547668487 2023-11-13T13:08:38.557292+00:00 20000096.424000021070 34999999.973000049591 47699999.968999981880 22073628.748000029474 60261.547680089 2023-11-13T13:08:39.559697+00:00 20000096.427999999374 35000000.029000036418 47700000.000999927521 22073628.771000031382 60261.547691510 2023-11-13T13:08:40.546479+00:00 20000096.425999999046 35000000.016999959946 47700000.045999996364 22073628.674999948591 60261.547703112 2023-11-13T13:08:41.548883+00:00 20000096.423999991268 34999999.980000019073 47699999.950000002980 22073628.734000090510 60261.547714714 2023-11-13T13:08:42.551287+00:00 20000096.425000008196 34999999.985999941826 47700000.005000010133 22073628.497999910265 60261.547726315 2023-11-13T13:08:43.553679+00:00 20000096.427999988198 35000000.007000088692 47699999.939999997616 22073628.373000029474 60261.547737917 2023-11-13T13:08:44.556075+00:00 20000096.423000011593 35000000.016999959946 47700000.085000008345 22073628.626000050455 60261.547749519 2023-11-13T13:08:45.558478+00:00 20000096.427999988198 35000000.014999993145 47699999.992000013590 22073628.490000009537 60261.547761121 2023-11-13T13:08:46.560881+00:00 20000096.425999999046 34999999.962000012398 47699999.959999978542 22073628.919999960810 60261.547772543 2023-11-13T13:08:47.547665+00:00 20000096.425000008196 35000000.013999938965 47700000.018000006676 22073628.471999999136 60261.547784325 2023-11-13T13:08:48.565688+00:00 20000096.427999999374 35000000.013999998569 47700000.008000023663 22073628.590000029653 60261.547795746 2023-11-13T13:08:49.552463+00:00 20000096.423000011593 34999999.990000009537 47699999.928999960423 22073628.876999970526 60261.547807348 2023-11-13T13:08:50.554864+00:00 20000096.424999978393 34999999.976999998093 47700000.090000033379 22073629.090000029653 60261.547818769 2023-11-13T13:08:51.541639+00:00 20000096.429000020027 35000000.005000010133 47699999.986999928951 22073629.009999990463 60261.547830552 2023-11-13T13:08:52.559661+00:00 20000096.423000011593 35000000.031999982893 47700000.008000023663 22073629.147999998182 60261.547842153 2023-11-13T13:08:53.562060+00:00 20000096.426999989897 34999999.983000010252 47699999.985000006855 22073629.377999901772 60261.547853575 2023-11-13T13:08:54.548838+00:00 20000096.425999999046 35000000.015999972820 47700000.026000022888 22073628.827000018209 60261.547865357 2023-11-13T13:08:55.566857+00:00 20000096.423999968916 35000000.013000011444 47699999.967000007629 22073628.970000028610 60261.547876778 2023-11-13T13:08:56.553637+00:00 20000096.427000049502 34999999.971000023186 47699999.975999951363 22073628.953000001609 60261.547888380 2023-11-13T13:08:57.556036+00:00 20000096.425999999046 34999999.991999976337 47700000.050999999046 22073628.910999998450 60261.547899801 2023-11-13T13:08:58.542805+00:00 20000096.426999989897 35000000.006000041962 47700000.027000069618 22073629.219000000507 60261.547911584 2023-11-13T13:08:59.560837+00:00 20000096.422999981791 34999999.995999991894 47699999.990000009537 22073628.547000009567 60261.547923005 2023-11-13T13:09:00.547604+00:00 20000096.430999990553 35000000.023000001907 47699999.931999921799 22073629.289999991655 60261.547934606 2023-11-13T13:09:01.549981+00:00 20000096.422000050545 34999999.975999951363 47700000.026000022888 22073628.771000009030 60261.547946328 2023-11-13T13:09:02.562773+00:00 20000096.426999989897 35000000.023000061512 47699999.994999997318 22073629.012999981642 60261.547957857 2023-11-13T13:09:03.558856+00:00 20000096.425000008196 34999999.980999946594 47699999.984999999404 22073629.029000010341 60261.547969459 2023-11-13T13:09:04.561256+00:00 20000096.425999999046 35000000.021000027657 47699999.990999996662 22073629.168999999762 60261.547980880 2023-11-13T13:09:05.548030+00:00 20000096.426999989897 34999999.976999998093 47699999.986000001431 22073629.169999990612 60261.547992482 2023-11-13T13:09:06.550428+00:00 20000096.425999999046 35000000.008999936283 47700000.074999988079 22073629.107000019401 60261.548004084 2023-11-13T13:09:07.552829+00:00 20000096.422999981791 34999999.993000030518 47699999.937000043690 22073629.124000009149 60261.548015685 2023-11-13T13:09:08.555223+00:00 20000096.425999999046 34999999.970000028610 47700000.035999946296 22073629.287000000477 60261.548027107 2023-11-13T13:09:09.542004+00:00 20000096.429000020027 35000000.024000048637 47699999.978000037372 22073629.173999968916 60261.548038889 2023-11-13T13:09:10.560028+00:00 20000096.424000021070 35000000.024999983609 47700000.015999972820 22073629.087000008672 60261.548050310 2023-11-13T13:09:11.546821+00:00 20000096.424000021070 34999999.980999946594 47700000.032000012696 22073629.000000000000 60261.548061912 2023-11-13T13:09:12.549222+00:00 20000096.425999999046 34999999.991999976337 47699999.948000006378 22073628.902000010014 60261.548073695 2023-11-13T13:09:13.567246+00:00 20000096.424999948591 34999999.991000063717 47699999.976999938488 22073629.036000009626 60261.548085116 2023-11-13T13:09:14.554020+00:00 20000096.429999951273 35000000.028999917209 47700000.066000096500 22073629.089999970049 60261.548096718 2023-11-13T13:09:15.556419+00:00 20000096.420000080019 34999999.999000072479 47699999.988999962807 22073629.267000019550 60261.548108139 2023-11-13T13:09:16.543199+00:00 20000096.429000020027 34999999.986999988556 47700000.011999957263 22073628.986999988556 60261.548119922 2023-11-13T13:09:17.561225+00:00 20000096.424999948591 35000000.003000020981 47699999.945999979973 22073629.010999981314 60261.548131343 2023-11-13T13:09:18.547997+00:00 20000096.427999969572 34999999.981999993324 47700000.009000062943 22073629.259999990463 60261.548142944 2023-11-13T13:09:19.550395+00:00 20000096.425000071526 35000000.016000010073 47700000.036999940872 22073629.173999968916 60261.548154727 2023-11-13T13:09:20.568415+00:00 20000096.425999999046 34999999.998999997973 47700000.027999997139 22073629.321000099182 60261.548166148 2023-11-13T13:09:21.555192+00:00 20000096.424999948591 35000000.000000000000 47699999.917000062764 22073629.291999939829 60261.548177750 2023-11-13T13:09:22.557591+00:00 20000096.425999999046 34999999.986000001431 47700000.062000043690 22073629.243000030518 60261.548189171 2023-11-13T13:09:23.544369+00:00 20000096.424999948591 35000000.013999998569 47699999.942999958992 22073629.243000030518 60261.548200954 2023-11-13T13:09:24.562394+00:00 20000096.424000021070 35000000.005999982357 47700000.037999987602 22073629.264999989420 60261.548212375 2023-11-13T13:09:25.549173+00:00 20000096.425999999046 35000000.009000003338 47700000.016999997199 22073629.276000019163 60261.548223977 2023-11-13T13:09:26.551572+00:00 20000096.425999999046 34999999.988000042737 47699999.945000000298 22073629.733999971300 60261.548235578 2023-11-13T13:09:27.553969+00:00 20000096.427999969572 35000000.002999961376 47700000.063000008464 22073629.401999950409 60261.548247180 2023-11-13T13:09:28.556366+00:00 20000096.425999999046 34999999.994999997318 47699999.974999986589 22073629.558000091463 60261.548258782 2023-11-13T13:09:29.558767+00:00 20000096.424000021070 35000000.018000006676 47700000.020000010729 22073629.641999959946 60261.548270203 2023-11-13T13:09:30.545550+00:00 20000096.427999969572 34999999.975000016391 47699999.979000002146 22073629.669000029564 60261.548281986 2023-11-13T13:09:31.563573+00:00 20000096.423000101000 35000000.025999963284 47700000.013999998569 22073629.490000009537 60261.548293407 2023-11-13T13:09:32.550351+00:00 20000096.429999951273 34999999.985000006855 47699999.992999970913 22073629.470999959856 60261.548305009 2023-11-13T13:09:33.552749+00:00 20000096.423000000417 34999999.991000063717 47700000.000000000000 22073629.855000019073 60261.548316611 2023-11-13T13:09:34.555147+00:00 20000096.426999989897 35000000.025999903679 47700000.016000032425 22073629.373999949545 60261.548328212 2023-11-13T13:09:35.557544+00:00 20000096.423000011593 34999999.991000063717 47699999.988999962807 22073629.818000078201 60261.548339633 2023-11-13T13:09:36.544316+00:00 20000096.428999990225 34999999.990000009537 47699999.992000043392 22073629.410999890417 60261.548351235 2023-11-13T13:09:37.546716+00:00 20000096.423000011593 34999999.998000033200 47699999.967999942601 22073629.904000040144 60261.548363018 2023-11-13T13:09:38.564747+00:00 20000096.427000001073 35000000.011999957263 47700000.025000102818 22073629.822000030428 60261.548374439 2023-11-13T13:09:39.551516+00:00 20000096.427999999374 34999999.991999976337 47699999.969999909401 22073629.330999970436 60261.548386041 2023-11-13T13:09:40.553912+00:00 20000096.421999990940 35000000.018000006676 47700000.032999992371 22073629.478999968618 60261.548397643 2023-11-13T13:09:41.556304+00:00 20000096.427999999374 34999999.970999963582 47700000.026000022888 22073629.421000000089 60261.548409244 2023-11-13T13:09:42.558705+00:00 20000096.423999991268 35000000.009000062943 47699999.976000070572 22073629.581000089645 60261.548420771 2023-11-13T13:09:43.554598+00:00 20000096.425000008196 35000000.028999917209 47700000.002999901772 22073629.894999980927 60261.548432448 2023-11-13T13:09:44.563502+00:00 20000096.427999999374 34999999.976999998093 47699999.973000049591 22073629.473000001162 60261.548443794 2023-11-13T13:09:45.543777+00:00 20000096.424999978393 35000000.001000046730 47700000.050999999046 22073629.706000000238 60261.548455576 2023-11-13T13:09:46.561796+00:00 20000096.425999999046 34999999.991999976337 47700000.019000053406 22073629.793000001460 60261.548466997 2023-11-13T13:09:47.548571+00:00 20000096.426999989897 35000000.009000062943 47699999.900999903679 22073629.557000000030 60261.548478599 2023-11-13T13:09:48.550966+00:00 20000096.425999999046 34999999.972000002861 47700000.068000003695 22073629.791000008583 60261.548490201 2023-11-13T13:09:49.553362+00:00 20000096.424000021070 35000000.017999999225 47700000.015999987721 22073629.717000011355 60261.548501803 2023-11-13T13:09:50.555764+00:00 20000096.425000008196 34999999.989000000060 47699999.956000022590 22073630.162000000477 60261.548513405 2023-11-13T13:09:51.558171+00:00 20000096.427999969572 35000000.025000013411 47700000.000000000000 22073629.971999999136 60261.548524826 2023-11-13T13:09:52.544947+00:00 20000096.425999999046 34999999.999999992549 47700000.011999987066 22073630.125999990851 60261.548536608 2023-11-13T13:09:53.562970+00:00 20000096.425000008196 34999999.996000021696 47700000.005000002682 22073629.918000008911 60261.548548030 2023-11-13T13:09:54.549747+00:00 20000096.425000008196 34999999.989999979734 47699999.968999981880 22073629.861999988556 60261.548559631 2023-11-13T13:09:55.552148+00:00 20000096.425000008196 34999999.992000013590 47700000.055000007153 22073630.013999998569 60261.548571052 2023-11-13T13:09:56.538921+00:00 20000096.425999999046 35000000.001999996603 47699999.965000033379 22073630.143999990076 60261.548582835 2023-11-13T13:09:57.556924+00:00 20000096.425999999046 35000000.027000010014 47700000.006999969482 22073630.058000031859 60261.548594437 2023-11-13T13:09:58.559315+00:00 20000096.425999999046 34999999.987999983132 47699999.964999966323 22073629.947999950498 60261.548605857 2023-11-13T13:09:59.546098+00:00 20000096.424999948591 34999999.975000016391 47699999.949000000954 22073630.462000008672 60261.548617640 2023-11-13T13:10:00.564113+00:00 20000096.427999969572 35000000.029999971390 47700000.067000031471 22073629.911000009626 60261.548629061 2023-11-13T13:10:01.550902+00:00 20000096.425999999046 34999999.989000022411 47700000.037999987602 22073630.001999970526 60261.548640663 2023-11-13T13:10:02.553301+00:00 20000096.423000101000 34999999.999000012875 47699999.958000056446 22073630.173000041395 60261.548652084 2023-11-13T13:10:03.540073+00:00 20000096.427999969572 34999999.984999947250 47699999.951999902725 22073630.229999959469 60261.548663867 2023-11-13T13:10:04.558096+00:00 20000096.426999930292 35000000.035000033677 47700000.137000076473 22073630.145000040531 60261.548675288 2023-11-13T13:10:05.544881+00:00 20000096.424000021070 34999999.970999963582 47699999.982999920845 22073630.018999990076 60261.548686890 2023-11-13T13:10:06.547280+00:00 20000096.425000071526 35000000.012000076473 47699999.923000097275 22073629.889999989420 60261.548698673 2023-11-13T13:10:07.565303+00:00 20000096.425999999046 35000000.003999948502 47700000.041999943554 22073630.104000028223 60261.548710093 2023-11-13T13:10:08.552072+00:00 20000096.429000020027 34999999.986000061035 47700000.011999957263 22073629.773999989033 60261.548721695 2023-11-13T13:10:09.554475+00:00 20000096.422999981791 34999999.976999998093 47699999.920000076294 22073630.266000028700 60261.548733116 2023-11-13T13:10:10.541254+00:00 20000096.426999930292 35000000.031999953091 47700000.064999997616 22073630.263999938965 60261.548744899 2023-11-13T13:10:11.559271+00:00 20000096.423000101000 34999999.996999979019 47699999.967000007629 22073630.221999999136 60261.548756320 2023-11-13T13:10:12.546052+00:00 20000096.428999900818 35000000.001000046730 47700000.016000002623 22073630.310000058264 60261.548767922 2023-11-13T13:10:13.548455+00:00 20000096.422000050545 35000000.008999936283 47700000.005999982357 22073630.326999899000 60261.548779524 2023-11-13T13:10:14.550854+00:00 20000096.427000049502 35000000.012000076473 47700000.050000011921 22073630.407999988645 60261.548791125 2023-11-13T13:10:15.553250+00:00 20000096.425999999046 34999999.946999907494 47699999.869000017643 22073630.730000019073 60261.548802727 2023-11-13T13:10:16.555642+00:00 20000096.423999909312 34999999.998000033200 47700000.085999973118 22073630.070999979973 60261.548814329 2023-11-13T13:10:17.558041+00:00 20000096.428000088781 35000000.047999978065 47699999.984000027180 22073630.405000090599 60261.548825931 2023-11-13T13:10:18.560436+00:00 20000096.424999948591 35000000.003000020981 47700000.027000010014 22073630.485000010580 60261.548837352 2023-11-13T13:10:19.547207+00:00 20000096.427000049502 34999999.949000000954 47700000.000999987125 22073630.587999939919 60261.548848954 2023-11-13T13:10:20.549606+00:00 20000096.425999999046 35000000.042000003159 47699999.969999969006 22073630.564000010490 60261.548860556 2023-11-13T13:10:21.552006+00:00 20000096.424999948591 34999999.990000009537 47700000.000000059605 22073630.394000049680 60261.548872157 2023-11-13T13:10:22.554398+00:00 20000096.425999999046 34999999.992999993265 47699999.988999962807 22073630.657999988645 60261.548883684 2023-11-13T13:10:23.550287+00:00 20000096.427000049502 35000000.022000007331 47700000.021999962628 22073630.134999990463 60261.548895361 2023-11-13T13:10:24.559187+00:00 20000096.424999948591 34999999.961999982595 47700000.035000093281 22073630.620999928564 60261.548906963 2023-11-13T13:10:25.561586+00:00 20000096.424999948591 35000000.027999997139 47699999.952999949455 22073630.067000031471 60261.548918489 2023-11-13T13:10:26.557480+00:00 20000096.425999999046 34999999.992000013590 47699999.985000006855 22073630.434000018984 60261.548930091 2023-11-13T13:10:27.559879+00:00 20000096.425999999046 34999999.988999992609 47700000.006000041962 22073630.620000001043 60261.548941513 2023-11-13T13:10:28.546663+00:00 20000096.425000000745 35000000.010999977589 47700000.009999990463 22073630.722999930382 60261.548953114 2023-11-13T13:10:29.549059+00:00 20000096.426000010222 35000000.030000030994 47700000.005000002682 22073630.276000019163 60261.548964716 2023-11-13T13:10:30.551451+00:00 20000096.425999999046 34999999.971000023186 47699999.985000006855 22073629.998000029474 60261.548976318 2023-11-13T13:10:31.553848+00:00 20000096.425999999046 34999999.990000009537 47700000.042999982834 22073630.261000040919 60261.548987739 2023-11-13T13:10:32.540619+00:00 20000096.425000000745 35000000.034999966621 47699999.970999963582 22073630.547999981791 60261.548999521 2023-11-13T13:10:33.558639+00:00 20000096.425000008196 34999999.994000017643 47699999.921999990940 22073630.596999999136 60261.549011123 2023-11-13T13:10:34.561037+00:00 20000096.427999969572 34999999.975000016391 47700000.057000011206 22073630.302000001073 60261.549022544 2023-11-13T13:10:35.547816+00:00 20000096.425000008196 35000000.032999992371 47700000.027000002563 22073630.646999999881 60261.549034146 2023-11-13T13:10:36.550210+00:00 20000096.423000011593 34999999.996999979019 47700000.092000007629 22073630.313999999315 60261.549045748 2023-11-13T13:10:37.552604+00:00 20000096.427999999374 34999999.973999977112 47699999.939999967813 22073630.503000009805 60261.549057350 2023-11-13T13:10:38.555004+00:00 20000096.426999989897 35000000.009999990463 47699999.951000027359 22073630.780999999493 60261.549068770 2023-11-13T13:10:39.541778+00:00 20000096.427000019699 34999999.988000042737 47700000.065999977291 22073630.822000000626 60261.549080553 2023-11-13T13:10:40.559808+00:00 20000096.425000008196 35000000.016999959946 47699999.959999978542 22073631.160999979824 60261.549091974 2023-11-13T13:10:41.546582+00:00 20000096.425999999046 35000000.013000011444 47700000.039000026882 22073631.027000010014 60261.549103576 2023-11-13T13:10:42.548981+00:00 20000096.422999981791 34999999.975000016391 47699999.934000022709 22073630.939000010490 60261.549115359 2023-11-13T13:10:43.567030+00:00 20000096.426999989897 35000000.014999993145 47700000.016999959946 22073630.923999991268 60261.549126826 2023-11-13T13:10:44.557758+00:00 20000096.425999999046 34999999.980000019073 47700000.004000067711 22073630.911999970675 60261.549138404 2023-11-13T13:10:45.558114+00:00 20000096.428000029176 34999999.988000042737 47700000.006999969482 22073630.962999999523 60261.549149825 2023-11-13T13:10:46.544897+00:00 20000096.422999981791 35000000.026999950409 47699999.975999951363 22073630.727000001818 60261.549161608 2023-11-13T13:10:47.562921+00:00 20000096.424000021070 35000000.014000058174 47700000.055999986827 22073630.496000051498 60261.549173029 2023-11-13T13:10:48.549693+00:00 20000096.427999969572 34999999.990999937057 47699999.915000081062 22073631.230999950320 60261.549184631 2023-11-13T13:10:49.552085+00:00 20000096.425999999046 34999999.973999977112 47700000.018999926746 22073631.106000009924 60261.549196051 2023-11-13T13:10:50.538859+00:00 20000096.425999999046 35000000.026000022888 47700000.034999966621 22073630.665000021458 60261.549207835 2023-11-13T13:10:51.556882+00:00 20000096.423000041395 34999999.977000012994 47699999.994999997318 22073630.934000018984 60261.549219436 2023-11-13T13:10:52.559284+00:00 20000096.427999969572 35000000.005000002682 47699999.942000031471 22073631.235000010580 60261.549230857 2023-11-13T13:10:53.546062+00:00 20000096.427999969572 35000000.021999999881 47699999.988000042737 22073631.391999959946 60261.549242640 2023-11-13T13:10:54.564082+00:00 20000096.422999981791 34999999.974999986589 47700000.054999947548 22073631.041000008583 60261.549254061 2023-11-13T13:10:55.550855+00:00 20000096.428000088781 35000000.020999997854 47700000.027999997139 22073631.206000030041 60261.549265663 2023-11-13T13:10:56.553249+00:00 20000096.422999981791 34999999.996000021696 47699999.998000003397 22073631.491000000387 60261.549277084 2023-11-13T13:10:57.540028+00:00 20000096.426999930292 35000000.007999986410 47700000.021999999881 22073631.332999940962 60261.549288866 2023-11-13T13:10:58.558046+00:00 20000096.425999999046 34999999.984000027180 47699999.953000009060 22073631.420000080019 60261.549300287 2023-11-13T13:10:59.544823+00:00 20000096.427000049502 34999999.998999953270 47700000.010999977589 22073631.718999978155 60261.549311889 2023-11-13T13:11:00.547229+00:00 20000096.424000021070 34999999.993000030518 47699999.976000010967 22073631.552999969572 60261.549323672 2023-11-13T13:11:01.565252+00:00 20000096.425999999046 35000000.000999987125 47700000.032999992371 22073631.720999959856 60261.549335093 2023-11-13T13:11:02.552031+00:00 20000096.427999969572 35000000.001999966800 47699999.996999979019 22073631.624000068754 60261.549346695 2023-11-13T13:11:03.554429+00:00 20000096.424000021070 34999999.984000027180 47700000.011000037193 22073631.442999958992 60261.549358297 2023-11-13T13:11:04.556832+00:00 20000096.424999948591 35000000.012000016868 47699999.987999983132 22073631.572000030428 60261.549369899 2023-11-13T13:11:05.559233+00:00 20000096.427999969572 35000000.012999951839 47700000.013999998569 22073631.309999939054 60261.549381319 2023-11-13T13:11:06.546015+00:00 20000096.424000021070 34999999.986999988556 47699999.896000027657 22073631.814000010490 60261.549392921 2023-11-13T13:11:07.548411+00:00 20000096.425000071526 35000000.030000090599 47700000.103999972343 22073631.856999989599 60261.549404523 2023-11-13T13:11:08.550808+00:00 20000096.425999999046 34999999.974999897182 47699999.990000009537 22073631.328999999911 60261.549416125 2023-11-13T13:11:09.553204+00:00 20000096.425999999046 35000000.009000062943 47699999.973000049591 22073631.572000030428 60261.549427727 2023-11-13T13:11:10.555607+00:00 20000096.424999948591 34999999.994999997318 47699999.991999976337 22073631.363000039011 60261.549439329 2023-11-13T13:11:11.558006+00:00 20000096.427000049502 34999999.975999951363 47700000.006999969482 22073631.712999939919 60261.549450931 2023-11-13T13:11:12.560401+00:00 20000096.424999948591 34999999.991999976337 47699999.939000010490 22073631.850000020117 60261.549462351 2023-11-13T13:11:13.547177+00:00 20000096.425999999046 35000000.029000036418 47700000.115999937057 22073631.580999970436 60261.549473953 2023-11-13T13:11:14.549580+00:00 20000096.425999999046 34999999.996999979019 47699999.928000092506 22073631.778000000864 60261.549485555 2023-11-13T13:11:15.551974+00:00 20000096.425999999046 35000000.001999966800 47699999.994999997318 22073631.764000058174 60261.549497239 2023-11-13T13:11:16.561426+00:00 20000096.427999969572 35000000.013000011444 47700000.044999957085 22073631.407999988645 60261.549508713 2023-11-13T13:11:17.552776+00:00 20000096.423000101000 34999999.999000072479 47700000.006000041962 22073631.800999999046 60261.549520371 2023-11-13T13:11:18.560084+00:00 20000096.426999930292 34999999.990000009537 47699999.998000010848 22073631.600999951363 60261.549532030 2023-11-13T13:11:19.567392+00:00 20000096.425000071526 34999999.993999958038 47700000.011999987066 22073631.688000079244 60261.549543492 2023-11-13T13:11:20.557745+00:00 20000096.427000001073 34999999.998999953270 47699999.974999986589 22073631.636999960989 60261.549555006 2023-11-13T13:11:21.552545+00:00 20000096.423999998719 35000000.010999999940 47699999.986000001431 22073631.996999979019 60261.549566608 2023-11-13T13:11:22.554945+00:00 20000096.423999998719 34999999.986000001431 47700000.004000008106 22073631.504999998957 60261.549578210 2023-11-13T13:11:23.557339+00:00 20000096.429000008851 35000000.042000003159 47700000.010999977589 22073631.658999990672 60261.549589631 2023-11-13T13:11:24.544118+00:00 20000096.425999999046 34999999.983999997377 47699999.986999988556 22073631.932000000030 60261.549601414 2023-11-13T13:11:25.562142+00:00 20000096.425000000745 34999999.972000002861 47700000.006000041962 22073632.208000000566 60261.549612835 2023-11-13T13:11:26.548921+00:00 20000096.425000008196 35000000.005000002682 47700000.008000023663 22073631.774000000209 60261.549624437 2023-11-13T13:11:27.551320+00:00 20000096.430999990553 35000000.008000023663 47700000.017999947071 22073631.723999988288 60261.549636038 2023-11-13T13:11:28.553717+00:00 20000096.421000000089 34999999.979000002146 47699999.976000010967 22073632.131999999285 60261.549647640 2023-11-13T13:11:29.556116+00:00 20000096.424999978393 35000000.050999999046 47700000.044000029564 22073631.991000000387 60261.549659242 2023-11-13T13:11:30.558518+00:00 20000096.425999999046 34999999.949000000954 47699999.960999973118 22073631.835000008345 60261.549670663 2023-11-13T13:11:31.545295+00:00 20000096.427999999374 35000000.009999990463 47700000.014000058174 22073632.053999990225 60261.549682446 2023-11-13T13:11:32.563329+00:00 20000096.425000008196 35000000.012000016868 47699999.964999906719 22073631.985000010580 60261.549693867 2023-11-13T13:11:33.550110+00:00 20000096.423999968916 34999999.980999946594 47700000.055000066757 22073632.077000018209 60261.549705469 2023-11-13T13:11:34.552508+00:00 20000096.425999999046 35000000.030000030994 47700000.003000020981 22073632.039999961853 60261.549716890 2023-11-13T13:11:35.539282+00:00 20000096.429000020027 34999999.976000010967 47699999.934999942780 22073632.350000020117 60261.549728672 2023-11-13T13:11:36.557297+00:00 20000096.421999990940 35000000.019999980927 47700000.054000020027 22073632.093999978155 60261.549740093 2023-11-13T13:11:37.544069+00:00 20000096.429000020027 34999999.996999979019 47700000.029000036418 22073632.085000038147 60261.549751695 2023-11-13T13:11:38.546470+00:00 20000096.424000021070 34999999.994000077248 47699999.970999963582 22073632.102000001818 60261.549763478 2023-11-13T13:11:39.564502+00:00 20000096.426999989897 34999999.982999920845 47699999.960999973118 22073632.059999939054 60261.549774899 2023-11-13T13:11:40.551285+00:00 20000096.425999999046 35000000.008000023663 47700000.001999996603 22073632.203000009060 60261.549786501 2023-11-13T13:11:41.553684+00:00 20000096.423999968916 35000000.001999966800 47699999.987999998033 22073632.065000001341 60261.549797922 2023-11-13T13:11:42.540457+00:00 20000096.427000049502 35000000.025000102818 47700000.042000010610 22073632.309999998659 60261.549809705 2023-11-13T13:11:43.558475+00:00 20000096.427999969572 34999999.987999923527 47699999.972999989986 22073632.066000040621 60261.549821125 2023-11-13T13:11:44.545248+00:00 20000096.420000020415 34999999.994999997318 47700000.011999987066 22073632.086999949068 60261.549832727 2023-11-13T13:11:45.547652+00:00 20000096.426999989897 35000000.027999997139 47700000.026000022888 22073632.140000049025 60261.549844329 2023-11-13T13:11:46.550053+00:00 20000096.428999960423 34999999.975000016391 47699999.963999986649 22073632.190999981016 60261.549855931 2023-11-13T13:11:47.552448+00:00 20000096.425000071526 34999999.988000042737 47699999.992999970913 22073632.422999981791 60261.549867533 2023-11-13T13:11:48.554845+00:00 20000096.424000021070 35000000.008000023663 47700000.004000008106 22073632.453999999911 60261.549879059 2023-11-13T13:11:49.550738+00:00 20000096.425999999046 34999999.981999993324 47699999.989000022411 22073632.256000038236 60261.549890737 2023-11-13T13:11:50.559646+00:00 20000096.425999999046 35000000.015999913216 47700000.063000023365 22073632.108999971300 60261.549902082 2023-11-13T13:11:51.539915+00:00 20000096.427999969572 35000000.027999997139 47699999.931999981403 22073632.764999989420 60261.549913865 2023-11-13T13:11:52.557942+00:00 20000096.421999931335 34999999.998000003397 47700000.006999969482 22073632.078999999911 60261.549925286 2023-11-13T13:11:53.544724+00:00 20000096.429000020027 34999999.987999998033 47700000.034999966621 22073632.134000059217 60261.549936888 2023-11-13T13:11:54.547120+00:00 20000096.425000071526 35000000.000000000000 47699999.985000006855 22073632.587999939919 60261.549948490 2023-11-13T13:11:55.549517+00:00 20000096.424999948591 35000000.006999976933 47699999.929000020027 22073632.677000049502 60261.549960092 2023-11-13T13:11:56.551913+00:00 20000096.424000021070 34999999.982000023127 47700000.057999968529 22073632.500999931246 60261.549971693 2023-11-13T13:11:57.554312+00:00 20000096.427999969572 35000000.018999986351 47700000.070000052452 22073632.628000020981 60261.549983295 2023-11-13T13:11:58.556711+00:00 20000096.424999948591 34999999.961999982595 47699999.909999966621 22073632.911000009626 60261.549994897 2023-11-13T13:11:59.559111+00:00 20000096.427000049502 35000000.009000003338 47700000.029000036418 22073632.519999980927 60261.550006318 2023-11-13T13:12:00.545886+00:00 20000096.425999999046 35000000.011000037193 47699999.955000042915 22073632.777000069618 60261.550017920 2023-11-13T13:12:01.548288+00:00 20000096.424999948591 34999999.994999952614 47700000.038999922574 22073632.939000010490 60261.550029522 2023-11-13T13:12:02.550686+00:00 20000096.424000021070 35000000.004000008106 47700000.042999982834 22073632.618999961764 60261.550041124 2023-11-13T13:12:03.553085+00:00 20000096.427999969572 34999999.987000048161 47699999.961999997497 22073633.131999969482 60261.550052545 2023-11-13T13:12:04.539858+00:00 20000096.428000088781 35000000.008999936283 47699999.994999989867 22073632.837000008672 60261.550064327 2023-11-13T13:12:05.557879+00:00 20000096.425999999046 35000000.030000030994 47700000.025000013411 22073632.965999960899 60261.550075929 2023-11-13T13:12:06.560281+00:00 20000096.419999960810 34999999.965999960899 47700000.000999987125 22073632.613000039011 60261.550087350 2023-11-13T13:12:07.547064+00:00 20000096.429000020027 35000000.001000046730 47699999.953000009060 22073633.218999978155 60261.550098952 2023-11-13T13:12:08.549465+00:00 20000096.424999948591 35000000.005000002682 47700000.004000008106 22073632.925000071526 60261.550110554 2023-11-13T13:12:09.551868+00:00 20000096.425999999046 34999999.993000030518 47700000.040000021458 22073633.095999959856 60261.550122156 2023-11-13T13:12:10.554268+00:00 20000096.427999969572 35000000.005999922752 47699999.968999981880 22073633.008999999613 60261.550133577 2023-11-13T13:12:11.541044+00:00 20000096.423000101000 35000000.027999997139 47700000.031000018120 22073632.692000001669 60261.550145360 2023-11-13T13:12:12.559066+00:00 20000096.425999999046 34999999.974000096321 47699999.990999996662 22073632.881999991834 60261.550156781 2023-11-13T13:12:13.545847+00:00 20000096.427999969572 35000000.002999901772 47700000.005000002682 22073633.142000000924 60261.550168382 2023-11-13T13:12:14.548247+00:00 20000096.423000000417 35000000.002000093460 47700000.044999957085 22073633.018000010401 60261.550179984 2023-11-13T13:12:15.550644+00:00 20000096.425000000745 35000000.000999927521 47699999.968000046909 22073633.253000009805 60261.550191586 2023-11-13T13:12:16.553041+00:00 20000096.429999988526 34999999.991000063717 47699999.935999989510 22073633.041999999434 60261.550203188 2023-11-13T13:12:17.555439+00:00 20000096.425000008196 35000000.015999913216 47700000.069000013173 22073632.981999989599 60261.550214609 2023-11-13T13:12:18.542217+00:00 20000096.425000000745 34999999.983000040054 47700000.003999948502 22073633.581000000238 60261.550226392 2023-11-13T13:12:19.560238+00:00 20000096.425999999046 34999999.991999976337 47699999.965000033379 22073633.358000010252 60261.550237813 2023-11-13T13:12:20.547011+00:00 20000096.423000011593 35000000.011000037193 47699999.996999979019 22073633.222999989986 60261.550249415 2023-11-13T13:12:21.549410+00:00 20000096.426999989897 35000000.003000020981 47700000.021000027657 22073633.252000000328 60261.550260835 2023-11-13T13:12:22.536186+00:00 20000096.425999999046 35000000.005999922752 47699999.962000012398 22073633.277000010014 60261.550272618 2023-11-13T13:12:23.554210+00:00 20000096.425999999046 34999999.992000013590 47700000.059999942780 22073633.330999970436 60261.550284220 2023-11-13T13:12:24.556606+00:00 20000096.423000011593 35000000.005999997258 47699999.957000017166 22073633.284000039101 60261.550295641 2023-11-13T13:12:25.543375+00:00 20000096.426999989897 34999999.986000001431 47700000.015000000596 22073633.283999979496 60261.550307424 2023-11-13T13:12:26.561399+00:00 20000096.428999990225 35000000.032000012696 47699999.983000002801 22073633.422999981791 60261.550318845 2023-11-13T13:12:27.548175+00:00 20000096.423000041395 34999999.951999992132 47699999.968000009656 22073633.631000038236 60261.550330447 2023-11-13T13:12:28.550575+00:00 20000096.427999969572 35000000.013999998569 47700000.079999983311 22073633.263999998569 60261.550342049 2023-11-13T13:12:29.552976+00:00 20000096.425000008196 35000000.023000001907 47699999.953000009060 22073633.694000009447 60261.550353650 2023-11-13T13:12:30.555371+00:00 20000096.425000008196 35000000.013000011444 47700000.054000020027 22073633.242999970913 60261.550365177 2023-11-13T13:12:31.551261+00:00 20000096.423999968916 34999999.960999973118 47699999.924999952316 22073633.546999990940 60261.550376778 2023-11-13T13:12:32.553662+00:00 20000096.427000049502 35000000.006000041962 47700000.021000027657 22073633.384999990463 60261.550388479 2023-11-13T13:12:33.564600+00:00 20000096.426999989897 35000000.000999987125 47700000.045000016689 22073633.772000011057 60261.550399945 2023-11-13T13:12:34.555268+00:00 20000096.426999989897 35000000.015999972820 47700000.009000003338 22073633.253999948502 60261.550411575 2023-11-13T13:12:35.560026+00:00 20000096.424000021070 34999999.986999988556 47699999.945999979973 22073633.605000019073 60261.550422995 2023-11-13T13:12:36.546808+00:00 20000096.427999969572 35000000.002000026405 47699999.989999949932 22073633.468999978155 60261.550434597 2023-11-13T13:12:37.549214+00:00 20000096.424000021070 34999999.990999937057 47700000.006000041962 22073633.531000021845 60261.550446199 2023-11-13T13:12:38.551615+00:00 20000096.424999948591 35000000.013000011444 47699999.981000073254 22073633.379000071436 60261.550457801 2023-11-13T13:12:39.554011+00:00 20000096.425000008196 35000000.017000079155 47699999.982999920845 22073633.250000000000 60261.550469222 2023-11-13T13:12:40.540790+00:00 20000096.428999960423 34999999.976999998093 47700000.034999966621 22073633.503999948502 60261.550480824 2023-11-13T13:12:41.543196+00:00 20000096.425999999046 34999999.993999958038 47700000.033000111580 22073633.649999979883 60261.550492607 2023-11-13T13:12:42.561227+00:00 20000096.425000071526 35000000.024000048637 47700000.059999942780 22073633.941000100225 60261.550504028 2023-11-13T13:12:43.548011+00:00 20000096.425999999046 34999999.978999972343 47699999.922999978065 22073634.339999910444 60261.550515630 2023-11-13T13:12:44.550413+00:00 20000096.424000021070 35000000.018999926746 47700000.001999966800 22073633.557000041008 60261.550527232 2023-11-13T13:12:45.552817+00:00 20000096.425999999046 34999999.991000063717 47699999.996000051498 22073634.184000018984 60261.550538833 2023-11-13T13:12:46.555216+00:00 20000096.424999948591 35000000.021999962628 47700000.059999942780 22073634.003999948502 60261.550550255 2023-11-13T13:12:47.541994+00:00 20000096.427000049502 34999999.972000002861 47699999.924000017345 22073634.407999988645 60261.550562037 2023-11-13T13:12:48.560010+00:00 20000096.427999969572 34999999.994000077248 47699999.995999991894 22073634.024000048637 60261.550573458 2023-11-13T13:12:49.546780+00:00 20000096.421999931335 35000000.013999938965 47700000.023999996483 22073633.975999951363 60261.550585060 2023-11-13T13:12:50.549188+00:00 20000096.426000118256 35000000.000000000000 47699999.954999998212 22073633.754000071436 60261.550596662 2023-11-13T13:12:51.551587+00:00 20000096.424999948591 34999999.971000082791 47699999.998000003397 22073634.334999918938 60261.550608264 2023-11-13T13:12:52.553980+00:00 20000096.427999969572 35000000.039999961853 47700000.086000002921 22073634.036000009626 60261.550619866 2023-11-13T13:12:53.556384+00:00 20000096.422999981791 34999999.998999997973 47699999.970000028610 22073634.070999979973 60261.550631287 2023-11-13T13:12:54.543156+00:00 20000096.428000088781 34999999.983999997377 47699999.942999958992 22073634.019000049680 60261.550643069 2023-11-13T13:12:55.561179+00:00 20000096.424999948591 35000000.003999993205 47700000.026000022888 22073634.248999949545 60261.550654490 2023-11-13T13:12:56.547954+00:00 20000096.427999969572 35000000.009999990463 47699999.971000023186 22073634.035000089556 60261.550666092 2023-11-13T13:12:57.550365+00:00 20000096.427000049502 34999999.982000023127 47700000.098999977112 22073633.956999901682 60261.550677619 2023-11-13T13:12:58.546261+00:00 20000096.422999981791 34999999.993999987841 47699999.961000032723 22073633.775000099093 60261.550689296 2023-11-13T13:12:59.555170+00:00 20000096.427000049502 35000000.005000002682 47699999.972000002861 22073634.004000000656 60261.550700898 2023-11-13T13:13:00.557560+00:00 20000096.423999909312 35000000.013999998569 47700000.024999983609 22073634.168999999762 60261.550712424 2023-11-13T13:13:01.553452+00:00 20000096.425999999046 35000000.004000008106 47700000.067000031471 22073634.315000001341 60261.550724101 2023-11-13T13:13:02.562361+00:00 20000096.427000049502 34999999.978999972343 47699999.955999970436 22073634.102000001818 60261.550735447 2023-11-13T13:13:03.542638+00:00 20000096.424999948591 34999999.994999997318 47699999.972000002861 22073634.342000011355 60261.550747230 2023-11-13T13:13:04.560667+00:00 20000096.424000021070 35000000.011000037193 47699999.990000009537 22073633.939999978989 60261.550758651 2023-11-13T13:13:05.547452+00:00 20000096.430000070482 35000000.000000000000 47700000.018999926746 22073634.316000010818 60261.550770253 2023-11-13T13:13:06.549853+00:00 20000096.422999981791 35000000.006999969482 47699999.963000059128 22073634.483000010252 60261.550781674 2023-11-13T13:13:07.536627+00:00 20000096.426999930292 35000000.023999989033 47700000.049000017345 22073634.119999971241 60261.550793457 2023-11-13T13:13:08.554649+00:00 20000096.425999999046 34999999.960999973118 47699999.940999977291 22073634.508000019938 60261.550805058 2023-11-13T13:13:09.557048+00:00 20000096.425999999046 35000000.019000053406 47699999.988000042737 22073634.451000008732 60261.550816480 2023-11-13T13:13:10.543838+00:00 20000096.421999998391 34999999.976999998093 47700000.016000002623 22073634.391999989748 60261.550828262 2023-11-13T13:13:11.561861+00:00 20000096.427000001073 35000000.019999980927 47700000.045999996364 22073634.277000010014 60261.550839684 2023-11-13T13:13:12.548647+00:00 20000096.427999999374 34999999.989000082016 47699999.974999986589 22073634.330999970436 60261.550851285 2023-11-13T13:13:13.551045+00:00 20000096.425000000745 35000000.010999917984 47700000.019000023603 22073634.459000051022 60261.550862706 2023-11-13T13:13:14.537829+00:00 20000096.425000008196 35000000.021000027657 47700000.030000001192 22073634.586999949068 60261.550874489 2023-11-13T13:13:15.555845+00:00 20000096.424999978393 34999999.970999963582 47700000.033999979496 22073634.444999989122 60261.550885910 2023-11-13T13:13:16.542621+00:00 20000096.427999999374 35000000.009999990463 47699999.967000007629 22073634.529000040144 60261.550897512 2023-11-13T13:13:17.545022+00:00 20000096.425000008196 34999999.998000033200 47699999.883000023663 22073634.808999959379 60261.550909295 2023-11-13T13:13:18.563046+00:00 20000096.424999978393 34999999.985000006855 47700000.043999969959 22073634.844000041485 60261.550920716 2023-11-13T13:13:19.549824+00:00 20000096.425999999046 35000000.032000057399 47700000.018000006676 22073634.653000000864 60261.550932318 2023-11-13T13:13:20.552226+00:00 20000096.428000029176 34999999.995999932289 47699999.990999996662 22073634.692999958992 60261.550943919 2023-11-13T13:13:21.554629+00:00 20000096.424999948591 34999999.975000016391 47699999.961000032723 22073634.131000038236 60261.550955521 2023-11-13T13:13:22.557031+00:00 20000096.427000049502 34999999.994999997318 47700000.026000022888 22073634.554999951273 60261.550966942 2023-11-13T13:13:23.543810+00:00 20000096.425999999046 35000000.014999993145 47700000.005999922752 22073634.493000030518 60261.550978544 2023-11-13T13:13:24.546202+00:00 20000096.421999990940 35000000.016000002623 47700000.022000066936 22073634.379000071436 60261.550990146 2023-11-13T13:13:25.548603+00:00 20000096.426999989897 34999999.988999992609 47700000.050999999046 22073634.265999909490 60261.551001748 2023-11-13T13:13:26.551001+00:00 20000096.425000008196 34999999.979000002146 47699999.901999950409 22073634.937000039965 60261.551013350 2023-11-13T13:13:27.553403+00:00 20000096.425999999046 35000000.027000010014 47700000.060000061989 22073634.439999941736 60261.551024952 2023-11-13T13:13:28.555802+00:00 20000096.425000008196 35000000.000999987125 47700000.001999966800 22073634.569000009447 60261.551036553 2023-11-13T13:13:29.558202+00:00 20000096.427999969572 35000000.008000023663 47700000.011999957263 22073634.736000061035 60261.551047974 2023-11-13T13:13:30.544977+00:00 20000096.425999999046 34999999.975999981165 47699999.963000059128 22073634.633999940008 60261.551059576 2023-11-13T13:13:31.547382+00:00 20000096.424000021070 34999999.990999996662 47699999.987999923527 22073634.509999990463 60261.551071178 2023-11-13T13:13:32.549786+00:00 20000096.426999989897 35000000.013999998569 47700000.024000048637 22073634.993000030518 60261.551082780 2023-11-13T13:13:33.552184+00:00 20000096.424000021070 34999999.990000009537 47699999.992999993265 22073635.013000011444 60261.551094201 2023-11-13T13:13:34.538954+00:00 20000096.427999969572 35000000.016000032425 47700000.054000012577 22073634.705999970436 60261.551105984 2023-11-13T13:13:35.556976+00:00 20000096.422999981791 34999999.972999989986 47699999.902999997139 22073634.708000060171 60261.551117404 2023-11-13T13:13:36.543745+00:00 20000096.427000049502 35000000.015999972820 47700000.025000013411 22073634.845000028610 60261.551129006 2023-11-13T13:13:37.546147+00:00 20000096.427999969572 35000000.005999982357 47700000.094000011683 22073635.038999918848 60261.551140608 2023-11-13T13:13:38.548547+00:00 20000096.425999999046 35000000.019000053406 47699999.982999980450 22073634.848999980837 60261.551152210 2023-11-13T13:13:39.550944+00:00 20000096.422000050545 34999999.985000006855 47699999.958999991417 22073635.099000100046 60261.551163812 2023-11-13T13:13:40.553351+00:00 20000096.423999909312 34999999.983999967575 47699999.929000020027 22073634.562999960035 60261.551175338 2023-11-13T13:13:41.549245+00:00 20000096.430000070482 34999999.975000016391 47700000.055000007153 22073634.281000021845 60261.551187016 2023-11-13T13:13:42.558150+00:00 20000096.425999999046 35000000.019999980927 47699999.986000001431 22073634.380999919027 60261.551198361 2023-11-13T13:13:43.538418+00:00 20000096.425999999046 35000000.005000002682 47700000.035999946296 22073634.729000091553 60261.551210144 2023-11-13T13:13:44.556435+00:00 20000096.424999948591 34999999.996999979019 47700000.034000039101 22073634.532999988645 60261.551221565 2023-11-13T13:13:45.543209+00:00 20000096.425999999046 35000000.021999962628 47699999.978999972343 22073634.750000000000 60261.551233167 2023-11-13T13:13:46.545606+00:00 20000096.425999999046 34999999.988000042737 47699999.981000073254 22073634.653000000864 60261.551244949 2023-11-13T13:13:47.563622+00:00 20000096.424000021070 34999999.980000019073 47699999.967000007629 22073634.857000000775 60261.551256370 2023-11-13T13:13:48.550395+00:00 20000096.427000049502 35000000.021999962628 47700000.047999978065 22073634.912999998778 60261.551267972 2023-11-13T13:13:49.552793+00:00 20000096.426999930292 34999999.971000082791 47699999.975999951363 22073634.929999999702 60261.551279393 2023-11-13T13:13:50.539573+00:00 20000096.425999999046 35000000.046999931335 47700000.023000001907 22073634.871999990195 60261.551291176 2023-11-13T13:13:51.557597+00:00 20000096.425000071526 35000000.009000062943 47699999.973999977112 22073634.834000010043 60261.551302597 2023-11-13T13:13:52.544380+00:00 20000096.423999909312 34999999.976999998093 47700000.039000026882 22073634.640000000596 60261.551314199 2023-11-13T13:13:53.546785+00:00 20000096.428000088781 34999999.985999941826 47699999.980999946594 22073634.559999998659 60261.551325801 2023-11-13T13:13:54.549178+00:00 20000096.424999948591 35000000.016000032425 47700000.029000036418 22073634.365000009537 60261.551337402 2023-11-13T13:13:55.551576+00:00 20000096.425000071526 34999999.983000002801 47699999.939999997616 22073634.662999991328 60261.551349004 2023-11-13T13:13:56.553975+00:00 20000096.423999909312 35000000.012999996543 47699999.981000013649 22073634.710999999195 60261.551360426 2023-11-13T13:13:57.540754+00:00 20000096.429000020027 34999999.996999986470 47700000.094999976456 22073634.727000001818 60261.551372208 2023-11-13T13:13:58.558776+00:00 20000096.425000071526 35000000.013000011444 47699999.957000017166 22073634.787000000477 60261.551383629 2023-11-13T13:13:59.545556+00:00 20000096.426999930292 34999999.994999997318 47699999.961999982595 22073634.962000008672 60261.551395231 2023-11-13T13:14:00.547947+00:00 20000096.425999999046 35000000.005999982357 47699999.990999996662 22073634.656000021845 60261.551406832 2023-11-13T13:14:01.550344+00:00 20000096.427999999374 34999999.988000012934 47700000.064999997616 22073635.185999989510 60261.551418435 2023-11-13T13:14:02.552745+00:00 20000096.423000000417 34999999.986000001431 47699999.939000010490 22073635.487999979407 60261.551429856 2023-11-13T13:14:03.539525+00:00 20000096.425000000745 35000000.019999980927 47700000.064000010490 22073635.118000030518 60261.551441458 2023-11-13T13:14:04.541929+00:00 20000096.426000010222 34999999.981999993324 47699999.967999987304 22073635.690000001341 60261.551453240 2023-11-13T13:14:05.559953+00:00 20000096.425000000745 35000000.009000003338 47699999.989000022411 22073635.397999998182 60261.551464661 2023-11-13T13:14:06.546734+00:00 20000096.425999999046 35000000.013000011444 47700000.071999967098 22073635.194999989122 60261.551476263 2023-11-13T13:14:07.549134+00:00 20000096.426000010222 34999999.993000030518 47699999.940000057220 22073635.154999971390 60261.551487865 2023-11-13T13:14:08.551534+00:00 20000096.425999999046 35000000.007999956608 47699999.980999946594 22073635.617000039667 60261.551499467 2023-11-13T13:14:09.553930+00:00 20000096.423999991268 34999999.992999970913 47700000.050999999046 22073635.583999991417 60261.551510888 2023-11-13T13:14:10.540705+00:00 20000096.428999990225 35000000.008000023663 47699999.972000002861 22073635.673999968916 60261.551522490 2023-11-13T13:14:11.543105+00:00 20000096.423000011593 34999999.991999976337 47699999.990000009537 22073635.665000021458 60261.551534092 2023-11-13T13:14:12.545505+00:00 20000096.425999999046 34999999.979000091553 47699999.988000042737 22073635.424000021070 60261.551545694 2023-11-13T13:14:13.547908+00:00 20000096.423999991268 35000000.002999901772 47700000.069000013173 22073635.492999911308 60261.551557295 2023-11-13T13:14:14.550314+00:00 20000096.429000020027 35000000.024000048637 47699999.955999970436 22073635.452000018209 60261.551568897 2023-11-13T13:14:15.552714+00:00 20000096.422999981791 34999999.998999953270 47700000.044999957085 22073636.120000001043 60261.551580499 2023-11-13T13:14:16.555112+00:00 20000096.425999999046 34999999.971000082791 47699999.958000056446 22073635.675999999046 60261.551591920 2023-11-13T13:14:17.541885+00:00 20000096.428000029176 34999999.990999937057 47699999.981999993324 22073635.647000070661 60261.551603703 2023-11-13T13:14:18.559908+00:00 20000096.422999981791 35000000.017000079155 47700000.054000012577 22073635.421999931335 60261.551615124 2023-11-13T13:14:19.546683+00:00 20000096.427999969572 34999999.995999932289 47699999.939000003040 22073635.703000068665 60261.551626726 2023-11-13T13:14:20.549081+00:00 20000096.425000008196 35000000.032999992371 47699999.995999991894 22073635.370999928564 60261.551638252 2023-11-13T13:14:21.544975+00:00 20000096.425999999046 34999999.986000061035 47700000.031000018120 22073635.593000050634 60261.551649958 2023-11-13T13:14:22.556402+00:00 20000096.428000029176 35000000.005999922752 47699999.938999980688 22073635.493999961764 60261.551661564 2023-11-13T13:14:23.559098+00:00 20000096.423999968916 34999999.975000016391 47700000.039999991655 22073635.779999971390 60261.551672937 2023-11-13T13:14:24.541773+00:00 20000096.425000008196 35000000.032000057399 47700000.052000053227 22073635.641000028700 60261.551684720 2023-11-13T13:14:25.559798+00:00 20000096.426999989897 34999999.995999999344 47699999.940999977291 22073635.639999989420 60261.551696141 2023-11-13T13:14:26.546578+00:00 20000096.426999989897 34999999.982000000775 47700000.005999982357 22073635.639999989420 60261.551707743 2023-11-13T13:14:27.548975+00:00 20000096.423000041395 35000000.030000001192 47700000.077000021935 22073635.812000039965 60261.551719345 2023-11-13T13:14:28.551374+00:00 20000096.427999969572 34999999.972999997437 47699999.939999997616 22073635.963000059128 60261.551730947 2023-11-13T13:14:29.553772+00:00 20000096.427999969572 34999999.995999991894 47700000.036999940872 22073635.942999958992 60261.551742367 2023-11-13T13:14:30.540551+00:00 20000096.422000050545 35000000.006000012159 47699999.930999986827 22073635.758000019938 60261.551753969 2023-11-13T13:14:31.542953+00:00 20000096.424999948591 34999999.988999992609 47699999.997000098228 22073635.985999941826 60261.551765752 2023-11-13T13:14:32.560972+00:00 20000096.428000088781 35000000.036999970675 47700000.050999999046 22073635.846999999136 60261.551777173 2023-11-13T13:14:33.547754+00:00 20000096.424999948591 35000000.005000002682 47699999.958999991417 22073635.739000078291 60261.551788775 2023-11-13T13:14:34.550151+00:00 20000096.427000049502 34999999.948000006378 47700000.055999986827 22073636.255999919027 60261.551800377 2023-11-13T13:14:35.552552+00:00 20000096.422999981791 35000000.006000041962 47699999.934000022709 22073636.467000011355 60261.551811979 2023-11-13T13:14:36.554951+00:00 20000096.427999969572 34999999.998999953270 47699999.975999951363 22073635.956999998540 60261.551823399 2023-11-13T13:14:37.541725+00:00 20000096.422999981791 35000000.008000023663 47700000.050999999046 22073636.026000000536 60261.551835001 2023-11-13T13:14:38.544122+00:00 20000096.425999999046 35000000.013000011444 47699999.983000040054 22073636.434000000358 60261.551846603 2023-11-13T13:14:39.546525+00:00 20000096.429000020027 35000000.003000020981 47699999.975999951363 22073636.390000000596 60261.551858205 2023-11-13T13:14:40.548933+00:00 20000096.425999999046 35000000.009999930859 47700000.038999997079 22073636.381999999285 60261.551869807 2023-11-13T13:14:41.551335+00:00 20000096.422999981791 34999999.990000009537 47699999.977999992669 22073636.160000000149 60261.551881409 2023-11-13T13:14:42.553731+00:00 20000096.427000049502 35000000.008000023663 47700000.023999996483 22073636.396000001580 60261.551893011 2023-11-13T13:14:43.556127+00:00 20000096.427999969572 34999999.978000037372 47699999.939999997616 22073636.606000009924 60261.551904432 2023-11-13T13:14:44.542904+00:00 20000096.424000021070 34999999.993999958038 47700000.074000000954 22073636.576999988407 60261.551916033 2023-11-13T13:14:45.545301+00:00 20000096.425999999046 35000000.024999983609 47699999.968999981880 22073636.214999999851 60261.551927635 2023-11-13T13:14:46.547704+00:00 20000096.425999999046 34999999.985000006855 47699999.998000033200 22073636.611000001431 60261.551939237 2023-11-13T13:14:47.550102+00:00 20000096.426999930292 35000000.001000046730 47700000.013000011444 22073636.069999989122 60261.551950658 2023-11-13T13:14:48.536870+00:00 20000096.422000050545 34999999.991999976337 47699999.956999957561 22073636.521000031382 60261.551962441 2023-11-13T13:14:49.554893+00:00 20000096.427999969572 35000000.005000002682 47700000.070000052452 22073636.123999949545 60261.551974043 2023-11-13T13:14:50.557295+00:00 20000096.424000021070 34999999.983999967575 47699999.951999962330 22073636.663000050932 60261.551985464 2023-11-13T13:14:51.544065+00:00 20000096.427000049502 35000000.017000079155 47700000.051000058651 22073636.185999989510 60261.551997066 2023-11-13T13:14:52.546465+00:00 20000096.424999948591 35000000.009999990463 47699999.972999930382 22073636.110000010580 60261.552008667 2023-11-13T13:14:53.548869+00:00 20000096.424999948591 34999999.981999993324 47699999.963999986649 22073635.825999978930 60261.552020269 2023-11-13T13:14:54.551274+00:00 20000096.429000020027 35000000.011999957263 47700000.042999982834 22073636.342999991030 60261.552031796 2023-11-13T13:14:55.547163+00:00 20000096.427000001073 35000000.003000020981 47699999.972000002861 22073635.930000010878 60261.552043473 2023-11-13T13:14:56.556072+00:00 20000096.423999998719 35000000.002999998629 47700000.019000053406 22073636.087999999523 60261.552054819 2023-11-13T13:14:57.536346+00:00 20000096.425000000745 34999999.984999999404 47700000.003000020981 22073636.021000031382 60261.552066602 2023-11-13T13:14:58.554374+00:00 20000096.425000000745 35000000.008000001311 47699999.932999968529 22073636.108999971300 60261.552078279 2023-11-13T13:14:59.563278+00:00 20000096.425999999046 35000000.003999993205 47700000.042999982834 22073636.317999958992 60261.552089624 2023-11-13T13:15:00.543547+00:00 20000096.425000000745 35000000.011999987066 47700000.050999999046 22073636.602000001818 60261.552101407 2023-11-13T13:15:01.561574+00:00 20000096.427000001073 34999999.993000000715 47700000.005000002682 22073636.465000029653 60261.552112828 2023-11-13T13:15:02.548356+00:00 20000096.427000019699 34999999.981000013649 47699999.968000046909 22073636.274000048637 60261.552124430 2023-11-13T13:15:03.550756+00:00 20000096.425999999046 35000000.016999989748 47700000.001000002027 22073636.495000001043 60261.552135851 2023-11-13T13:15:04.537534+00:00 20000096.424999978393 35000000.004000008106 47700000.020999997854 22073636.651999950409 60261.552147634 2023-11-13T13:15:05.555552+00:00 20000096.423000011593 34999999.976000010967 47699999.966999992728 22073636.450999978930 60261.552159055 2023-11-13T13:15:06.542331+00:00 20000096.428999990225 34999999.994999997318 47700000.027000010014 22073636.866000059992 60261.552170657 2023-11-13T13:15:07.544732+00:00 20000096.423000041395 35000000.015999972820 47699999.974999986589 22073636.281999949366 60261.552182439 2023-11-13T13:15:08.562756+00:00 20000096.428999960423 35000000.004000008106 47699999.986000031233 22073636.865000009537 60261.552193861 2023-11-13T13:15:09.549533+00:00 20000096.424000021070 35000000.013999998569 47700000.016999959946 22073636.462000008672 60261.552205462 2023-11-13T13:15:10.551928+00:00 20000096.425999999046 34999999.993000030518 47699999.966000020504 22073636.616000059992 60261.552216883 2023-11-13T13:15:11.538705+00:00 20000096.425999999046 34999999.998000033200 47700000.050999999046 22073636.250000000000 60261.552228666 2023-11-13T13:15:12.556729+00:00 20000096.425000008196 35000000.006999969482 47699999.947000026703 22073636.955999970436 60261.552240087 2023-11-13T13:15:13.543510+00:00 20000096.429999951273 34999999.993000030518 47700000.033999979496 22073636.546000000089 60261.552251689 2023-11-13T13:15:14.545917+00:00 20000096.421000000089 34999999.996999979019 47699999.995999932289 22073636.929999951273 60261.552263291 2023-11-13T13:15:15.548323+00:00 20000096.425999999046 34999999.976999998093 47699999.987000107765 22073636.945000048727 60261.552274893 2023-11-13T13:15:16.550713+00:00 20000096.427000049502 35000000.041999943554 47700000.000999927521 22073636.292999979109 60261.552286494 2023-11-13T13:15:17.553050+00:00 20000096.427999969572 34999999.972000002861 47699999.958999991417 22073636.536000009626 60261.552297914 2023-11-13T13:15:18.539770+00:00 20000096.425000008196 34999999.983000040054 47700000.070999979973 22073636.952000018209 60261.552309696 2023-11-13T13:15:19.557731+00:00 20000096.423999968916 35000000.008999936283 47699999.974000096321 22073636.676999930292 60261.552321117 2023-11-13T13:15:20.544511+00:00 20000096.427000049502 34999999.998000033200 47700000.053999900818 22073636.858000040054 60261.552332719 2023-11-13T13:15:21.546920+00:00 20000096.425999999046 35000000.019000053406 47699999.966000080109 22073636.784000039101 60261.552344321 2023-11-13T13:15:22.549315+00:00 20000096.424000021070 35000000.005000002682 47700000.018999926746 22073636.659999970347 60261.552355923 2023-11-13T13:15:23.551715+00:00 20000096.424999948591 34999999.990999937057 47699999.938000082970 22073636.945999979973 60261.552367344 2023-11-13T13:15:24.538490+00:00 20000096.429000020027 35000000.001000046730 47700000.041999943554 22073637.125000000000 60261.552379126 2023-11-13T13:15:25.556510+00:00 20000096.424000021070 34999999.996999979019 47699999.998000003397 22073636.925000000745 60261.552390728 2023-11-13T13:15:26.558909+00:00 20000096.424999948591 34999999.986000061035 47699999.994000010192 22073637.032999999821 60261.552402149 2023-11-13T13:15:27.545690+00:00 20000096.427999969572 35000000.012999996543 47700000.034999981523 22073637.037999998778 60261.552413751 2023-11-13T13:15:28.548090+00:00 20000096.422000050545 34999999.994999997318 47699999.947000026703 22073637.026000011712 60261.552425353 2023-11-13T13:15:29.550491+00:00 20000096.429000020027 35000000.001000016928 47699999.985999971628 22073637.057999998331 60261.552436955 2023-11-13T13:15:30.552889+00:00 20000096.424999948591 35000000.007999986410 47700000.053999990225 22073637.548999991268 60261.552448376 2023-11-13T13:15:31.539659+00:00 20000096.425000071526 34999999.997000008821 47699999.897000007331 22073637.062999989837 60261.552460158 2023-11-13T13:15:32.557683+00:00 20000096.427999969572 35000000.027999997139 47700000.090000033379 22073637.483000010252 60261.552471579 2023-11-13T13:15:33.544454+00:00 20000096.422999981791 35000000.011999987066 47700000.052999973297 22073636.772999998182 60261.552483181 2023-11-13T13:15:34.546854+00:00 20000096.427999969572 34999999.977999992669 47699999.949999988079 22073637.326000008732 60261.552494783 2023-11-13T13:15:35.549262+00:00 20000096.425000071526 34999999.986000001431 47699999.965000033379 22073637.146999981254 60261.552506385 2023-11-13T13:15:36.551665+00:00 20000096.423999909312 34999999.993000030518 47700000.063999950886 22073637.197000030428 60261.552517987 2023-11-13T13:15:37.554064+00:00 20000096.428000088781 34999999.993999958038 47699999.989000082016 22073637.321999970824 60261.552529513 2023-11-13T13:15:38.549957+00:00 20000096.423999909312 35000000.004000008106 47699999.959999918938 22073637.222999989986 60261.552541191 2023-11-13T13:15:39.558864+00:00 20000096.427000049502 35000000.000999987125 47700000.024000048637 22073637.430000010878 60261.552552536 2023-11-13T13:15:40.539136+00:00 20000096.424999948591 34999999.993000030518 47700000.008999936283 22073637.045000020415 60261.552564319 2023-11-13T13:15:41.557154+00:00 20000096.428000088781 35000000.010000050068 47699999.945999979973 22073637.212999999523 60261.552575740 2023-11-13T13:15:42.543937+00:00 20000096.425999999046 34999999.989999890327 47700000.030000090599 22073637.693000018597 60261.552587342 2023-11-13T13:15:43.546342+00:00 20000096.423999909312 34999999.994999997318 47699999.995999932289 22073636.971999999136 60261.552598763 2023-11-13T13:15:44.533119+00:00 20000096.429000020027 35000000.008000023663 47700000.007000088692 22073637.521999958903 60261.552610545 2023-11-13T13:15:45.551138+00:00 20000096.424000021070 35000000.023000001907 47699999.994999893010 22073637.608000040054 60261.552622147 2023-11-13T13:15:46.553541+00:00 20000096.424999948591 34999999.978000037372 47699999.979000091553 22073637.381999969482 60261.552633569 2023-11-13T13:15:47.540320+00:00 20000096.425000071526 34999999.990999937057 47700000.072000026703 22073637.544000029564 60261.552645351 2023-11-13T13:15:48.558343+00:00 20000096.426999930292 35000000.042000062764 47699999.957999996841 22073637.651000019163 60261.552656772 2023-11-13T13:15:49.545094+00:00 20000096.429000001401 34999999.975000016391 47700000.005000002682 22073637.394999980927 60261.552668374 2023-11-13T13:15:50.547499+00:00 20000096.423999998719 35000000.005000002682 47699999.948000006378 22073637.720999959856 60261.552679795 2023-11-13T13:15:51.534277+00:00 20000096.421999998391 34999999.993999958038 47700000.075999982655 22073637.268000010401 60261.552691577 2023-11-13T13:15:52.552300+00:00 20000096.425999999046 35000000.000000000000 47699999.957000017166 22073638.147999998182 60261.552703179 2023-11-13T13:15:53.554700+00:00 20000096.425000000745 34999999.991999976337 47700000.003000020981 22073637.756999969482 60261.552714600 2023-11-13T13:15:54.541480+00:00 20000096.427999999374 35000000.032000057399 47699999.994999952614 22073637.944000009447 60261.552726383 2023-11-13T13:15:55.559507+00:00 20000096.423999991268 34999999.965999960899 47700000.031000018120 22073637.471999999136 60261.552737804 2023-11-13T13:15:56.546289+00:00 20000096.427999999374 35000000.034000039101 47699999.986000001431 22073637.721000079066 60261.552749406 2023-11-13T13:15:57.548692+00:00 20000096.423999991268 34999999.998000003397 47700000.037999987602 22073637.501999970526 60261.552761008 2023-11-13T13:15:58.551091+00:00 20000096.425999999046 34999999.972999997437 47699999.981000013649 22073637.725000020117 60261.552772610 2023-11-13T13:15:59.553492+00:00 20000096.425999999046 34999999.989000007510 47699999.990000009537 22073637.728999968618 60261.552784031 2023-11-13T13:16:00.540263+00:00 20000096.425999999046 35000000.032000012696 47699999.981999993324 22073637.511000040919 60261.552795633 2023-11-13T13:16:01.542658+00:00 20000096.425999999046 34999999.996999979019 47700000.037999987602 22073638.315999981016 60261.552807415 2023-11-13T13:16:02.560682+00:00 20000096.428000029176 34999999.998000003397 47700000.019999980927 22073637.794000029564 60261.552818837 2023-11-13T13:16:03.547463+00:00 20000096.423999968916 34999999.994999997318 47699999.922000050545 22073637.857999920845 60261.552830438 2023-11-13T13:16:04.549864+00:00 20000096.426999989897 34999999.987000018358 47700000.054999947548 22073638.027000069618 60261.552842040 2023-11-13T13:16:05.552264+00:00 20000096.425999999046 34999999.995999991894 47699999.951000086963 22073638.061999920756 60261.552853642 2023-11-13T13:16:06.554664+00:00 20000096.425000008196 35000000.000999987125 47699999.993999958038 22073638.172999981791 60261.552865063 2023-11-13T13:16:07.541438+00:00 20000096.424000021070 35000000.000000000000 47700000.021000027657 22073638.285000089556 60261.552876665 2023-11-13T13:16:08.543833+00:00 20000096.425999999046 35000000.013999998569 47699999.987999923527 22073637.921000000089 60261.552888267 2023-11-13T13:16:09.546224+00:00 20000096.427999969572 34999999.986000001431 47699999.985000006855 22073638.279999971390 60261.552899948 2023-11-13T13:16:10.555509+00:00 20000096.421000000089 35000000.013999998569 47700000.017000079155 22073638.366999980062 60261.552911568 2023-11-13T13:16:11.559445+00:00 20000096.428000029176 34999999.989000022411 47700000.112000003457 22073637.985000010580 60261.552922989 2023-11-13T13:16:12.546224+00:00 20000096.426999989897 35000000.018000006676 47699999.842999987304 22073637.937999960035 60261.552934591 2023-11-13T13:16:13.548623+00:00 20000096.424000021070 35000000.009999990463 47700000.078000009060 22073638.028999999166 60261.552946192 2023-11-13T13:16:14.551016+00:00 20000096.426999930292 34999999.975000016391 47700000.011999987066 22073638.032000001520 60261.552957794 2023-11-13T13:16:15.553412+00:00 20000096.425999999046 35000000.018000006676 47699999.934000022709 22073637.927999999374 60261.552969215 2023-11-13T13:16:16.540188+00:00 20000096.427000049502 34999999.967999942601 47699999.994999997318 22073638.050999999046 60261.552980817 2023-11-13T13:16:17.542584+00:00 20000096.425999999046 35000000.019999980927 47700000.029999971390 22073637.831999998540 60261.552992419 2023-11-13T13:16:18.544986+00:00 20000096.422999981791 34999999.996000051498 47700000.049000017345 22073638.026999980211 60261.553004021 2023-11-13T13:16:19.547381+00:00 20000096.429000020027 35000000.024000048637 47699999.956999957561 22073638.091000020504 60261.553015622 2023-11-13T13:16:20.549783+00:00 20000096.422999981791 34999999.985999941826 47700000.034000039101 22073637.940000001341 60261.553027224 2023-11-13T13:16:21.552183+00:00 20000096.427000049502 35000000.006999969482 47699999.982999980450 22073637.933999989182 60261.553038826 2023-11-13T13:16:22.554581+00:00 20000096.422999981791 34999999.991000063717 47699999.970000028610 22073638.258000019938 60261.553050247 2023-11-13T13:16:23.541356+00:00 20000096.429000020027 34999999.980999946594 47700000.037999987602 22073637.632999990135 60261.553062030 2023-11-13T13:16:24.559374+00:00 20000096.426999930292 35000000.019000053406 47699999.960000038147 22073638.603999998420 60261.553073451 2023-11-13T13:16:25.546155+00:00 20000096.424000021070 34999999.982999920845 47700000.011999957263 22073638.067000031471 60261.553085053 2023-11-13T13:16:26.548562+00:00 20000096.425999999046 35000000.020000100136 47699999.993000030518 22073638.361999988556 60261.553096474 2023-11-13T13:16:27.535339+00:00 20000096.425999999046 34999999.972999930382 47699999.993999958038 22073638.528999980539 60261.553108256 2023-11-13T13:16:28.553359+00:00 20000096.425000071526 35000000.003000013530 47700000.055999986827 22073638.290000021458 60261.553119678 2023-11-13T13:16:29.540137+00:00 20000096.426999930292 35000000.014999993145 47699999.962000012398 22073638.228999968618 60261.553131280 2023-11-13T13:16:30.542537+00:00 20000096.425000071526 35000000.005000010133 47700000.016999959946 22073638.202000018209 60261.553143062 2023-11-13T13:16:31.560562+00:00 20000096.429999951273 35000000.013999998569 47700000.044000029564 22073638.436999980360 60261.553154483 2023-11-13T13:16:32.547346+00:00 20000096.419999960810 34999999.986000001431 47699999.975000016391 22073638.166000008583 60261.553166085 2023-11-13T13:16:33.549755+00:00 20000096.428000088781 34999999.993999987841 47699999.994000002742 22073638.175999999046 60261.553177506 2023-11-13T13:16:34.536530+00:00 20000096.424999948591 35000000.011999987066 47699999.950000002980 22073638.151000019163 60261.553189289 2023-11-13T13:16:35.554554+00:00 20000096.425000071526 34999999.969999998808 47699999.990000009537 22073638.427999969572 60261.553200710 2023-11-13T13:16:36.541331+00:00 20000096.429999951273 35000000.018000006676 47700000.019999980927 22073638.356000009924 60261.553212312 2023-11-13T13:16:37.543726+00:00 20000096.421000000089 35000000.016000032425 47699999.983999997377 22073638.231000009924 60261.553223914 2023-11-13T13:16:38.546125+00:00 20000096.427999969572 34999999.989999949932 47700000.022000007331 22073638.412999991328 60261.553235515 2023-11-13T13:16:39.548526+00:00 20000096.421000000089 34999999.981000013649 47700000.012000016868 22073638.582000020891 60261.553247117 2023-11-13T13:16:40.550931+00:00 20000096.430999990553 35000000.008000023663 47699999.949999988079 22073638.669999960810 60261.553258538 2023-11-13T13:16:41.537705+00:00 20000096.425999999046 35000000.017000019550 47700000.067999958992 22073638.458999991417 60261.553270321 2023-11-13T13:16:42.555731+00:00 20000096.425999999046 35000000.008999936283 47699999.967000007629 22073638.805000070482 60261.553281742 2023-11-13T13:16:43.542507+00:00 20000096.423999991268 34999999.978000037372 47700000.015000052750 22073638.370000001043 60261.553293344 2023-11-13T13:16:44.544908+00:00 20000096.423999998719 34999999.991999976337 47699999.985000006855 22073638.458999991417 60261.553304946 2023-11-13T13:16:45.547308+00:00 20000096.427999999374 34999999.978999972343 47700000.043999910355 22073638.692000031471 60261.553316548 2023-11-13T13:16:46.549706+00:00 20000096.427000001073 35000000.024000048637 47699999.916000008583 22073638.144999980927 60261.553328074 2023-11-13T13:16:47.545606+00:00 20000096.423999991268 34999999.994999997318 47700000.097000002861 22073638.504999998957 60261.553339751 2023-11-13T13:16:48.554491+00:00 20000096.427000001073 35000000.023000001907 47699999.965000033379 22073638.748999949545 60261.553351353 2023-11-13T13:16:49.556882+00:00 20000096.425999999046 35000000.016000032425 47700000.034000039101 22073638.192999958992 60261.553362879 2023-11-13T13:16:50.552769+00:00 20000096.425999999046 34999999.970999963582 47699999.978999972343 22073638.497000098228 60261.553374481 2023-11-13T13:16:51.555166+00:00 20000096.425999999046 35000000.008000023663 47699999.954000003636 22073638.495999928564 60261.553385902 2023-11-13T13:16:52.541944+00:00 20000096.425000008196 35000000.008000023663 47700000.024000048637 22073638.486999988556 60261.553397504 2023-11-13T13:16:53.544345+00:00 20000096.424999978393 35000000.027999997139 47699999.977999933064 22073638.570999979973 60261.553409106 2023-11-13T13:16:54.546748+00:00 20000096.425999999046 34999999.957000017166 47699999.978000037372 22073638.345000028610 60261.553420708 2023-11-13T13:16:55.549146+00:00 20000096.426000028849 35000000.000999927521 47700000.070999979973 22073638.458000060171 60261.553432129 2023-11-13T13:16:56.535924+00:00 20000096.424999948591 34999999.998000033200 47700000.003000013530 22073638.204999919981 60261.553443911 2023-11-13T13:16:57.553945+00:00 20000096.427000049502 34999999.993000030518 47699999.962999977171 22073638.818000078201 60261.553455513 2023-11-13T13:16:58.556345+00:00 20000096.423999968916 35000000.003999948502 47700000.009000003338 22073638.450999978930 60261.553466934 2023-11-13T13:16:59.543122+00:00 20000096.425999999046 34999999.998000003397 47700000.000000000000 22073638.914999961853 60261.553478536 2023-11-13T13:17:00.545519+00:00 20000096.425000008196 34999999.998000003397 47699999.993000000715 22073638.833000060171 60261.553490138 2023-11-13T13:17:01.547927+00:00 20000096.426999989897 34999999.982999980450 47699999.990000009537 22073638.578999999911 60261.553501740 2023-11-13T13:17:02.550324+00:00 20000096.424000021070 35000000.027000010014 47699999.967999987304 22073638.855999998748 60261.553513161 2023-11-13T13:17:03.537101+00:00 20000096.427999969572 35000000.001000016928 47700000.036000013351 22073638.857000000775 60261.553524944 2023-11-13T13:17:04.555117+00:00 20000096.425000008196 35000000.021999977529 47700000.044999957085 22073638.776999998838 60261.553536364 2023-11-13T13:17:05.541893+00:00 20000096.426999989897 34999999.989999979734 47699999.948000006378 22073639.037999998778 60261.553547966 2023-11-13T13:17:06.544298+00:00 20000096.425999999046 34999999.987000048161 47700000.004000008106 22073639.096000000834 60261.553559568 2023-11-13T13:17:07.546702+00:00 20000096.424000021070 35000000.000999987125 47700000.027999997139 22073639.367999989539 60261.553571170 2023-11-13T13:17:08.549106+00:00 20000096.426000058651 34999999.986999988556 47700000.008000023663 22073639.118000000715 60261.553582772 2023-11-13T13:17:09.551501+00:00 20000096.425999999046 35000000.041000008583 47699999.994999997318 22073639.144000019878 60261.553594193 2023-11-13T13:17:10.538280+00:00 20000096.425999999046 34999999.968999981880 47699999.975999951363 22073639.250999990851 60261.553605976 2023-11-13T13:17:11.556301+00:00 20000096.424999948591 35000000.021000027657 47700000.019000053406 22073639.203999999911 60261.553617397 2023-11-13T13:17:12.543081+00:00 20000096.427000049502 34999999.977999992669 47699999.920999996364 22073639.298999991268 60261.553628999 2023-11-13T13:17:13.545484+00:00 20000096.426999930292 35000000.006999969482 47700000.036999940872 22073639.134999990463 60261.553640420 2023-11-13T13:17:14.532267+00:00 20000096.422999981791 34999999.996999979019 47700000.029000036418 22073639.190000001341 60261.553652203 2023-11-13T13:17:15.550291+00:00 20000096.427000049502 34999999.992000102997 47699999.986999988556 22073639.440000001341 60261.553663804 2023-11-13T13:17:16.552690+00:00 20000096.427000049502 35000000.009999990463 47700000.018000006676 22073639.689000010490 60261.553675225 2023-11-13T13:17:17.539472+00:00 20000096.423999909312 34999999.994999997318 47699999.975999951363 22073639.131000038236 60261.553687008 2023-11-13T13:17:18.557490+00:00 20000096.425999999046 35000000.011999957263 47700000.072999998927 22073638.852999988943 60261.553698429 2023-11-13T13:17:19.544273+00:00 20000096.428000088781 34999999.970000028610 47699999.931000009179 22073639.000000000000 60261.553710031 2023-11-13T13:17:20.546679+00:00 20000096.423999909312 35000000.028999917209 47700000.031000003219 22073639.292999979109 60261.553721633 2023-11-13T13:17:21.549083+00:00 20000096.427000049502 34999999.986000061035 47699999.993000000715 22073639.188000019640 60261.553733235 2023-11-13T13:17:22.551483+00:00 20000096.424999948591 34999999.995999932289 47699999.922999978065 22073639.794999960810 60261.553744656 2023-11-13T13:17:23.538256+00:00 20000096.427000049502 35000000.016000032425 47700000.088999986649 22073639.382000029087 60261.553756258 2023-11-13T13:17:24.540645+00:00 20000096.422000050545 34999999.972000002861 47699999.961000032723 22073639.348999980837 60261.553768040 2023-11-13T13:17:25.558670+00:00 20000096.427999969572 35000000.001000046730 47700000.050999999046 22073639.096999999136 60261.553779461 2023-11-13T13:17:26.545445+00:00 20000096.424999948591 35000000.034999966621 47699999.958999991417 22073639.386000040919 60261.553791063 2023-11-13T13:17:27.547840+00:00 20000096.425999999046 34999999.985999941826 47699999.967999987304 22073638.937000039965 60261.553802665 2023-11-13T13:17:28.550245+00:00 20000096.425000071526 35000000.018000006676 47700000.012000016868 22073639.546999931335 60261.553814267 2023-11-13T13:17:29.552647+00:00 20000096.426999930292 34999999.998000003397 47700000.049000017345 22073639.491999980062 60261.553825793 2023-11-13T13:17:30.548541+00:00 20000096.425999999046 34999999.972000002861 47699999.952000021935 22073639.537000060081 60261.553837395 2023-11-13T13:17:31.550938+00:00 20000096.424000021070 34999999.998999997973 47699999.997999906540 22073639.291000008583 60261.553848816 2023-11-13T13:17:32.537715+00:00 20000096.427000049502 35000000.016000002623 47700000.071000099182 22073639.263000011444 60261.553860418 2023-11-13T13:17:33.540107+00:00 20000096.424999948591 34999999.965999990702 47700000.017999887466 22073639.502999901772 60261.553872201 2023-11-13T13:17:34.558136+00:00 20000096.424999948591 35000000.034000009298 47699999.956000089645 22073639.337000008672 60261.553883621 2023-11-13T13:17:35.544918+00:00 20000096.428000088781 34999999.994999997318 47699999.921999931335 22073639.545000080019 60261.553895223 2023-11-13T13:17:36.547316+00:00 20000096.423999998719 34999999.987000018358 47700000.055000066757 22073639.417999979109 60261.553906825 2023-11-13T13:17:37.549720+00:00 20000096.427999999374 35000000.021999962628 47700000.041000008583 22073639.615999940783 60261.553918427 2023-11-13T13:17:38.552119+00:00 20000096.425000000745 34999999.975000016391 47699999.929999947548 22073639.593999978155 60261.553929848 2023-11-13T13:17:39.538889+00:00 20000096.425000000745 34999999.985000006855 47699999.981000073254 22073639.687000039965 60261.553941450 2023-11-13T13:17:40.541287+00:00 20000096.425999999046 35000000.009999990463 47700000.037999987602 22073640.006000038236 60261.553953052 2023-11-13T13:17:41.543690+00:00 20000096.425999999046 35000000.008000023663 47699999.972999997437 22073639.447000030428 60261.553964654 2023-11-13T13:17:42.546085+00:00 20000096.425999999046 35000000.037000000477 47700000.023999989033 22073639.525999899954 60261.553976255 2023-11-13T13:17:43.548487+00:00 20000096.427999999374 34999999.970999963582 47700000.017000019550 22073639.734000090510 60261.553987857 2023-11-13T13:17:44.550885+00:00 20000096.425000008196 35000000.014999993145 47700000.026999980211 22073639.766999959946 60261.553999459 2023-11-13T13:17:45.553286+00:00 20000096.423999991268 34999999.978999972343 47699999.967999987304 22073639.875000000000 60261.554010881 2023-11-13T13:17:46.540074+00:00 20000096.426999989897 34999999.998000033200 47699999.981000013649 22073639.866000059992 60261.554022663 2023-11-13T13:17:47.558098+00:00 20000096.423000011593 34999999.996000051498 47700000.041000008583 22073640.009999990463 60261.554034084 2023-11-13T13:17:48.544877+00:00 20000096.427999999374 35000000.000999927521 47699999.980000019073 22073639.884999990463 60261.554045686 2023-11-13T13:17:49.547281+00:00 20000096.424000021070 35000000.026000022888 47700000.009999990463 22073639.886999960989 60261.554057107 2023-11-13T13:17:50.534072+00:00 20000096.425999999046 34999999.983000040054 47700000.006999969482 22073639.998000029474 60261.554068890 2023-11-13T13:17:51.552094+00:00 20000096.425999999046 34999999.988000042737 47699999.997000038624 22073639.664000000805 60261.554080492 2023-11-13T13:17:52.554495+00:00 20000096.424999948591 34999999.991999976337 47699999.934000022709 22073640.003000009805 60261.554091913 2023-11-13T13:17:53.541275+00:00 20000096.429000020027 35000000.046999931335 47700000.021999962628 22073639.725000001490 60261.554103696 2023-11-13T13:17:54.559294+00:00 20000096.424000021070 34999999.978000037372 47700000.055999986827 22073640.037000000477 60261.554115117 2023-11-13T13:17:55.546073+00:00 20000096.428999960423 35000000.031000018120 47699999.980000019073 22073639.861000001431 60261.554126719 2023-11-13T13:17:56.548477+00:00 20000096.421999990940 34999999.972999930382 47700000.031999953091 22073639.866999998689 60261.554138140 2023-11-13T13:17:57.535258+00:00 20000096.427000049502 35000000.003000020981 47700000.017000079155 22073640.234999980778 60261.554149922 2023-11-13T13:17:58.553273+00:00 20000096.423999968916 34999999.983999967575 47699999.935999989510 22073639.983000010252 60261.554161423 2023-11-13T13:17:59.546987+00:00 20000096.425000008196 34999999.998000033200 47700000.018000006676 22073639.967999991030 60261.554173047 2023-11-13T13:18:00.551257+00:00 20000096.427999969572 35000000.017999991775 47700000.024999983609 22073639.856000009924 60261.554184724 2023-11-13T13:18:01.560159+00:00 20000096.425000008196 35000000.009999997914 47699999.985999941826 22073640.278000000864 60261.554196070 2023-11-13T13:18:02.540430+00:00 20000096.426999989897 34999999.984000012279 47699999.968000046909 22073639.968000020832 60261.554207853 2023-11-13T13:18:03.558452+00:00 20000096.424000021070 34999999.996000006795 47700000.033000007272 22073640.616999980062 60261.554219273 2023-11-13T13:18:04.545234+00:00 20000096.429000020027 35000000.026999980211 47699999.968999996781 22073640.330999970436 60261.554230875 2023-11-13T13:18:05.547639+00:00 20000096.421999931335 34999999.974000006914 47700000.034999996424 22073640.362000048161 60261.554242297 2023-11-13T13:18:06.534414+00:00 20000096.425999999046 34999999.993000000715 47700000.001999996603 22073640.245999988168 60261.554254079 2023-11-13T13:18:07.552432+00:00 20000096.427000049502 35000000.001999966800 47699999.991999976337 22073640.700999978930 60261.554265500 2023-11-13T13:18:08.539202+00:00 20000096.424999948591 35000000.016000032425 47700000.025999993086 22073640.336000028998 60261.554277102 2023-11-13T13:18:09.541603+00:00 20000096.427000049502 34999999.991999976337 47699999.983000040054 22073640.504000011832 60261.554288885 2023-11-13T13:18:10.559629+00:00 20000096.425000071526 34999999.991999976337 47699999.912999987602 22073640.297999981791 60261.554300305 2023-11-13T13:18:11.546414+00:00 20000096.427999969572 35000000.019000053406 47700000.108999967575 22073640.495000001043 60261.554311908 2023-11-13T13:18:12.548815+00:00 20000096.425999999046 35000000.027999997139 47699999.962000012398 22073640.529999971390 60261.554323329 2023-11-13T13:18:13.535587+00:00 20000096.424000021070 34999999.962999999523 47700000.007000029087 22073640.772000011057 60261.554335111 2023-11-13T13:18:14.553604+00:00 20000096.425999999046 35000000.003999948502 47699999.934000022709 22073640.006999969482 60261.554346532 2023-11-13T13:18:15.540371+00:00 20000096.425999999046 35000000.004000067711 47700000.036999940872 22073640.264999989420 60261.554358134 2023-11-13T13:18:16.542767+00:00 20000096.428999900818 34999999.986999988556 47700000.013000011444 22073640.489000078291 60261.554369736 2023-11-13T13:18:17.545171+00:00 20000096.423000101000 34999999.991999976337 47699999.975000016391 22073640.227000001818 60261.554381338 2023-11-13T13:18:18.547576+00:00 20000096.423999909312 34999999.994999997318 47700000.026000022888 22073640.572000030428 60261.554392939 2023-11-13T13:18:19.549976+00:00 20000096.425000071526 35000000.011000037193 47699999.986999988556 22073640.174999948591 60261.554404541 2023-11-13T13:18:20.552380+00:00 20000096.426999930292 35000000.013999938965 47700000.027999997139 22073640.855000019073 60261.554416143 2023-11-13T13:18:21.554780+00:00 20000096.429000020027 35000000.001000046730 47700000.000000000000 22073640.343999978155 60261.554427564 2023-11-13T13:18:22.541561+00:00 20000096.422999981791 34999999.973999977112 47699999.970999963582 22073640.110000010580 60261.554439166 2023-11-13T13:18:23.543958+00:00 20000096.425999999046 35000000.021000027657 47700000.045999996364 22073640.588999990374 60261.554450768 2023-11-13T13:18:24.546365+00:00 20000096.425999999046 34999999.984999902546 47699999.938000082970 22073640.838999990374 60261.554462370 2023-11-13T13:18:25.548771+00:00 20000096.425999999046 35000000.029000036418 47700000.067999958992 22073640.796000000089 60261.554473791 2023-11-13T13:18:26.535549+00:00 20000096.425000071526 34999999.980000019073 47699999.944999992847 22073640.750000000000 60261.554485573 2023-11-13T13:18:27.553566+00:00 20000096.424999948591 35000000.001000046730 47700000.016999997199 22073640.310999989510 60261.554497175 2023-11-13T13:18:28.555963+00:00 20000096.424000021070 34999999.995999932289 47700000.067999988794 22073640.583000060171 60261.554508597 2023-11-13T13:18:29.542741+00:00 20000096.427999969572 35000000.003000020981 47699999.955000013113 22073640.564999941736 60261.554520198 2023-11-13T13:18:30.545142+00:00 20000096.425000000745 34999999.998999953270 47699999.947999976575 22073640.975999951363 60261.554531800 2023-11-13T13:18:31.547534+00:00 20000096.427000001073 34999999.989999987185 47699999.967000007629 22073641.310000058264 60261.554543402 2023-11-13T13:18:32.549937+00:00 20000096.427000001073 35000000.021999999881 47700000.045999996364 22073641.115999940783 60261.554554823 2023-11-13T13:18:33.536714+00:00 20000096.422999989241 34999999.986000001431 47700000.004000008106 22073641.021000031382 60261.554566606 2023-11-13T13:18:34.554738+00:00 20000096.427999999374 35000000.012999996543 47700000.032999992371 22073640.910000089556 60261.554578027 2023-11-13T13:18:35.541509+00:00 20000096.423999991268 35000000.000000000000 47700000.022000007331 22073641.229999899864 60261.554589629 2023-11-13T13:18:36.543910+00:00 20000096.425000008196 34999999.962999999523 47699999.906999953091 22073641.491000059992 60261.554601231 2023-11-13T13:18:37.546318+00:00 20000096.425999999046 35000000.023999989033 47700000.064000010490 22073641.085000038147 60261.554612832 2023-11-13T13:18:38.548720+00:00 20000096.427999999374 34999999.986000001431 47699999.952000021935 22073641.431999921799 60261.554624435 2023-11-13T13:18:39.551125+00:00 20000096.425999999046 35000000.020000040531 47700000.029999971390 22073641.004999998957 60261.554635961 2023-11-13T13:18:40.547017+00:00 20000096.426999989897 35000000.024999983609 47700000.017000079155 22073640.888000000268 60261.554647638 2023-11-13T13:18:41.555924+00:00 20000096.423999991268 34999999.982999980450 47699999.996999979019 22073641.168999988586 60261.554658984 2023-11-13T13:18:42.536193+00:00 20000096.423000041395 34999999.988000042737 47699999.998999953270 22073641.015999998897 60261.554670766 2023-11-13T13:18:43.554214+00:00 20000096.427999969572 35000000.010999977589 47699999.954000003636 22073641.311000000685 60261.554682187 2023-11-13T13:18:44.540993+00:00 20000096.425000008196 34999999.987999983132 47700000.042999982834 22073640.787000000477 60261.554693789 2023-11-13T13:18:45.543399+00:00 20000096.425000008196 34999999.982000052929 47699999.943000078201 22073640.682000011206 60261.554705391 2023-11-13T13:18:46.545802+00:00 20000096.424999948591 35000000.031000018120 47700000.021000027657 22073640.978999998420 60261.554716993 2023-11-13T13:18:47.548199+00:00 20000096.428000029176 34999999.978999972343 47700000.041999943554 22073640.599999990314 60261.554728595 2023-11-13T13:18:48.550596+00:00 20000096.426999989897 35000000.019999980927 47699999.973999999464 22073641.081000000238 60261.554740016 2023-11-13T13:18:49.537375+00:00 20000096.425999999046 34999999.996000051498 47699999.988000012934 22073641.120000001043 60261.554751799 2023-11-13T13:18:50.555393+00:00 20000096.424000021070 34999999.997999906540 47700000.000999987125 22073641.049999978393 60261.554763219 2023-11-13T13:18:51.542167+00:00 20000096.427999969572 34999999.998000033200 47700000.042000003159 22073641.010999981314 60261.554774821 2023-11-13T13:18:52.544570+00:00 20000096.424000021070 34999999.996999979019 47700000.043000012636 22073640.960000038147 60261.554786423 2023-11-13T13:18:53.546974+00:00 20000096.425000008196 34999999.981000073254 47699999.890000022948 22073640.935999989510 60261.554798025 2023-11-13T13:18:54.549372+00:00 20000096.426999989897 35000000.045999996364 47700000.042000003159 22073640.898999989033 60261.554809627 2023-11-13T13:18:55.551767+00:00 20000096.425000008196 34999999.977999933064 47699999.996999979019 22073640.906000021845 60261.554821048 2023-11-13T13:18:56.538545+00:00 20000096.429000020027 35000000.002000093460 47700000.009000003338 22073640.500999990851 60261.554832831 2023-11-13T13:18:57.556562+00:00 20000096.421000000089 34999999.987999923527 47699999.993000030518 22073641.479000028223 60261.554844252 2023-11-13T13:18:58.543341+00:00 20000096.424999948591 34999999.991999976337 47700000.007999956608 22073641.050999999046 60261.554855853 2023-11-13T13:18:59.545740+00:00 20000096.427999969572 35000000.022000066936 47699999.972000002861 22073641.369999948889 60261.554867455 2023-11-13T13:19:00.548136+00:00 20000096.425000071526 34999999.981999993324 47700000.042999982834 22073641.420000020415 60261.554879057 2023-11-13T13:19:01.550536+00:00 20000096.426999930292 35000000.030000001192 47699999.973000049591 22073641.143000010401 60261.554890478 2023-11-13T13:19:02.537316+00:00 20000096.425999999046 34999999.966999992728 47699999.980000019073 22073641.004000011832 60261.554902080 2023-11-13T13:19:03.539713+00:00 20000096.425000071526 35000000.020000010729 47700000.056999921799 22073641.465999960899 60261.554913863 2023-11-13T13:19:04.557735+00:00 20000096.424999948591 34999999.968999981880 47699999.933000087738 22073640.887000080198 60261.554925284 2023-11-13T13:19:05.544516+00:00 20000096.424999948591 35000000.028000026941 47700000.056999921799 22073641.176999930292 60261.554936886 2023-11-13T13:19:06.546921+00:00 20000096.428000088781 35000000.005999982357 47700000.008000023663 22073640.978999968618 60261.554948487 2023-11-13T13:19:07.549323+00:00 20000096.427999969572 34999999.986000001431 47699999.978999972343 22073641.266000028700 60261.554960089 2023-11-13T13:19:08.551728+00:00 20000096.424000021070 35000000.003000020981 47699999.990000009537 22073641.070999979973 60261.554971511 2023-11-13T13:19:09.538506+00:00 20000096.423999909312 35000000.006999969482 47699999.986999988556 22073641.625000000000 60261.554983112 2023-11-13T13:19:10.540908+00:00 20000096.427000049502 34999999.970000028610 47700000.022000066936 22073641.453000068665 60261.554994714 2023-11-13T13:19:11.543301+00:00 20000096.427999969572 35000000.037000000477 47700000.020000003278 22073641.820999979973 60261.555006316 2023-11-13T13:19:12.545704+00:00 20000096.424000021070 34999999.982999980450 47700000.000000007451 22073641.664000030607 60261.555017737 2023-11-13T13:19:13.532479+00:00 20000096.422999981791 35000000.004000008106 47699999.950999982655 22073641.691999908537 60261.555029520 2023-11-13T13:19:14.550511+00:00 20000096.428000088781 35000000.020999968052 47700000.043999999762 22073641.731000069529 60261.555041122 2023-11-13T13:19:15.552913+00:00 20000096.422999981791 34999999.962000012398 47699999.965999990702 22073641.745000001043 60261.555052543 2023-11-13T13:19:16.539683+00:00 20000096.426999930292 35000000.012000016868 47699999.987000048161 22073641.490999940783 60261.555064145 2023-11-13T13:19:17.542081+00:00 20000096.428000088781 34999999.988000042737 47700000.063999950886 22073641.723000049591 60261.555075746 2023-11-13T13:19:18.544474+00:00 20000096.425999999046 35000000.023999929428 47699999.945000052452 22073641.705000039190 60261.555087348 2023-11-13T13:19:19.546870+00:00 20000096.424999948591 34999999.999000072479 47700000.025999963284 22073641.609999898821 60261.555098874 2023-11-13T13:19:20.542769+00:00 20000096.427000049502 34999999.995999932289 47700000.012000016868 22073641.642000079155 60261.555110552 2023-11-13T13:19:21.551679+00:00 20000096.423999909312 35000000.005000002682 47699999.950999982655 22073642.033999919891 60261.555121898 2023-11-13T13:19:22.531948+00:00 20000096.425000071526 34999999.991999976337 47700000.052999973297 22073641.999000068754 60261.555133680 2023-11-13T13:19:23.549970+00:00 20000096.425999999046 35000000.017000079155 47699999.981000073254 22073641.852000001818 60261.555145357 2023-11-13T13:19:24.558871+00:00 20000096.425999999046 34999999.987999923527 47699999.995999932289 22073641.569999929518 60261.555156703 2023-11-13T13:19:25.539141+00:00 20000096.427000001073 34999999.986999988556 47699999.983000040054 22073642.328999999911 60261.555168486 2023-11-13T13:19:26.557163+00:00 20000096.425999999046 35000000.031000018120 47700000.001999966800 22073642.004999998957 60261.555179907 2023-11-13T13:19:27.543945+00:00 20000096.427000001073 34999999.985000006855 47700000.004000067711 22073641.851000070572 60261.555191508 2023-11-13T13:19:28.546349+00:00 20000096.423999991268 34999999.991999976337 47700000.005000002682 22073642.261999998242 60261.555202930 2023-11-13T13:19:29.533132+00:00 20000096.425000008196 35000000.016000032425 47699999.991999976337 22073642.203999999911 60261.555214712 2023-11-13T13:19:30.551155+00:00 20000096.424999978393 35000000.009000062943 47700000.016000032425 22073642.390000011772 60261.555226133 2023-11-13T13:19:31.537932+00:00 20000096.427000019699 34999999.981999993324 47700000.036999940872 22073642.260999988765 60261.555237735 2023-11-13T13:19:32.540330+00:00 20000096.425999999046 35000000.005000002682 47699999.965999960899 22073642.131000000983 60261.555249518 2023-11-13T13:19:33.558349+00:00 20000096.426999989897 34999999.986000001431 47700000.000999987125 22073642.309000000358 60261.555260939 2023-11-13T13:19:34.545127+00:00 20000096.423999991268 34999999.993000000715 47699999.979999996722 22073642.337000008672 60261.555272541 2023-11-13T13:19:35.547526+00:00 20000096.426000028849 35000000.010000012815 47700000.043000012636 22073642.400000009686 60261.555283962 2023-11-13T13:19:36.534306+00:00 20000096.427999999374 35000000.011999987066 47699999.997000008821 22073642.180999990553 60261.555295744 2023-11-13T13:19:37.552330+00:00 20000096.421999990940 35000000.006999999285 47699999.991999976337 22073641.868999991566 60261.555307166 2023-11-13T13:19:38.539106+00:00 20000096.426999989897 34999999.990999996662 47699999.942000001669 22073642.474000010639 60261.555318767 2023-11-13T13:19:39.541507+00:00 20000096.425000008196 35000000.000000000000 47700000.040000021458 22073642.638999968767 60261.555330317 2023-11-13T13:19:40.539409+00:00 20000096.425999999046 34999999.966000020504 47700000.009000003338 22073642.491000059992 60261.555342015 2023-11-13T13:19:41.550062+00:00 20000096.430999990553 35000000.028999976814 47700000.009000003338 22073642.866999980062 60261.555353643 2023-11-13T13:19:42.554778+00:00 20000096.424000021070 35000000.000000000000 47700000.028999976814 22073642.407999988645 60261.555365064 2023-11-13T13:19:43.541559+00:00 20000096.426999989897 35000000.014999993145 47699999.916000008583 22073642.820999979973 60261.555376666 2023-11-13T13:19:44.543963+00:00 20000096.422999981791 34999999.995999991894 47700000.037999987602 22073642.442000031471 60261.555388268 2023-11-13T13:19:45.546371+00:00 20000096.425000008196 34999999.989000022411 47699999.934999942780 22073642.609999950975 60261.555399870 2023-11-13T13:19:46.548772+00:00 20000096.425999999046 35000000.021999962628 47700000.077000021935 22073642.620000001043 60261.555411291 2023-11-13T13:19:47.535558+00:00 20000096.422999981791 34999999.970000028610 47699999.955000042915 22073642.596000019461 60261.555422893 2023-11-13T13:19:48.537959+00:00 20000096.428000029176 34999999.993000030518 47699999.993999958038 22073642.328999999911 60261.555434495 2023-11-13T13:19:49.540359+00:00 20000096.427000049502 35000000.005000002682 47700000.091000080109 22073642.238000039011 60261.555446097 2023-11-13T13:19:50.542761+00:00 20000096.424999948591 35000000.011000037193 47700000.000000000000 22073642.720999959856 60261.555457699 2023-11-13T13:19:51.545162+00:00 20000096.424999948591 35000000.030999898911 47700000.000000000000 22073642.453000009060 60261.555469301 2023-11-13T13:19:52.547568+00:00 20000096.427000049502 34999999.971000082791 47699999.965999960899 22073642.713000059128 60261.555480903 2023-11-13T13:19:53.549970+00:00 20000096.427000049502 34999999.985999941826 47699999.944999933243 22073642.912999991328 60261.555492323 2023-11-13T13:19:54.536744+00:00 20000096.424999948591 35000000.019000053406 47700000.060000061989 22073642.809000018984 60261.555504106 2023-11-13T13:19:55.554765+00:00 20000096.424999948591 34999999.983999967575 47700000.001999966800 22073643.301999930292 60261.555515527 2023-11-13T13:19:56.541547+00:00 20000096.425999999046 34999999.996999979019 47699999.968999996781 22073642.710999969393 60261.555527129 2023-11-13T13:19:57.543944+00:00 20000096.425999999046 35000000.019000053406 47700000.050000011921 22073642.763000011444 60261.555538550 2023-11-13T13:19:58.530723+00:00 20000096.427000049502 34999999.988999962807 47699999.928000003099 22073643.180999990553 60261.555550333 2023-11-13T13:19:59.548756+00:00 20000096.422999981791 35000000.026000022888 47700000.011999987066 22073643.129999998957 60261.555561935 2023-11-13T13:20:00.551159+00:00 20000096.427000049502 34999999.978000037372 47699999.951000012457 22073642.721999999136 60261.555573355 2023-11-13T13:20:01.537931+00:00 20000096.424000021070 34999999.979999899864 47700000.082999996841 22073642.543000098318 60261.555585138 2023-11-13T13:20:02.555951+00:00 20000096.425999999046 35000000.014000058174 47700000.001999966800 22073643.011999960989 60261.555596559 2023-11-13T13:20:03.542722+00:00 20000096.426999930292 35000000.009000003338 47700000.013999998569 22073642.967000011355 60261.555608161 2023-11-13T13:20:04.545121+00:00 20000096.427999969572 34999999.975000001490 47699999.976000010967 22073642.544999960810 60261.555619688 2023-11-13T13:20:05.541010+00:00 20000096.425999999046 35000000.017999991775 47699999.999000012875 22073642.871000051498 60261.555631365 2023-11-13T13:20:06.549917+00:00 20000096.423000101000 35000000.010999992490 47699999.984000027180 22073642.727999929339 60261.555642711 2023-11-13T13:20:07.530188+00:00 20000096.426999930292 34999999.987000018358 47699999.978999972343 22073642.930999990553 60261.555654493 2023-11-13T13:20:08.548215+00:00 20000096.425000071526 35000000.016999989748 47700000.057999968529 22073642.883000019938 60261.555666171 2023-11-13T13:20:09.557121+00:00 20000096.425999999046 34999999.988000012934 47700000.001000046730 22073642.825000051409 60261.555677516 2023-11-13T13:20:10.537394+00:00 20000096.423999909312 35000000.007000029087 47699999.983999967575 22073643.460999969393 60261.555689299 2023-11-13T13:20:11.555414+00:00 20000096.430000070482 34999999.996999979019 47700000.067999958992 22073643.200000051409 60261.555700720 2023-11-13T13:20:12.542196+00:00 20000096.421000000089 34999999.987999983132 47699999.971000082791 22073643.407999988645 60261.555712322 2023-11-13T13:20:13.544598+00:00 20000096.427999969572 34999999.992000043392 47699999.972999930382 22073643.375000000000 60261.555723743 2023-11-13T13:20:14.531376+00:00 20000096.424999948591 35000000.000000000000 47699999.956000089645 22073642.924000021070 60261.555735526 2023-11-13T13:20:15.549399+00:00 20000096.427000049502 35000000.011999957263 47700000.023000001907 22073643.018999930471 60261.555746946 2023-11-13T13:20:16.536174+00:00 20000096.424000021070 35000000.014999993145 47700000.005000002682 22073642.772999998182 60261.555758548 2023-11-13T13:20:17.538564+00:00 20000096.425000000745 34999999.979000031948 47699999.969999909401 22073643.278999999166 60261.555770331 2023-11-13T13:20:18.556589+00:00 20000096.427000001073 35000000.021000027657 47699999.984999999404 22073643.285999998450 60261.555781752 2023-11-13T13:20:19.543370+00:00 20000096.429000008851 34999999.978999972343 47700000.048999987543 22073643.616000000387 60261.555793354 2023-11-13T13:20:20.545772+00:00 20000096.423999991268 35000000.014999993145 47699999.965000003576 22073643.259999990463 60261.555804956 2023-11-13T13:20:21.548176+00:00 20000096.425000000745 34999999.983999967575 47700000.018999986351 22073643.370000001043 60261.555816557 2023-11-13T13:20:22.550569+00:00 20000096.425999999046 34999999.999000072479 47700000.055999986827 22073643.289999991655 60261.555827979 2023-11-13T13:20:23.537348+00:00 20000096.427000001073 35000000.024999983609 47699999.940000027418 22073643.096999999136 60261.555839580 2023-11-13T13:20:24.539750+00:00 20000096.423000011593 34999999.975000016391 47699999.996999979019 22073643.000000000000 60261.555851182 2023-11-13T13:20:25.542141+00:00 20000096.430999990553 35000000.008000023663 47700000.017000019550 22073643.099999990314 60261.555862784 2023-11-13T13:20:26.544540+00:00 20000096.421999990940 35000000.008999936283 47700000.005999982357 22073643.165000021458 60261.555874386 2023-11-13T13:20:27.546937+00:00 20000096.425000008196 34999999.991999976337 47699999.972000002861 22073643.076000008732 60261.555885988 2023-11-13T13:20:28.549341+00:00 20000096.427999999374 35000000.009999990463 47700000.009999990463 22073643.403000000864 60261.555897590 2023-11-13T13:20:29.551740+00:00 20000096.425000008196 34999999.966000080109 47699999.965999960899 22073643.430000010878 60261.555909011 2023-11-13T13:20:30.538517+00:00 20000096.425000008196 35000000.038999922574 47700000.092000007629 22073643.358999971300 60261.555920613 2023-11-13T13:20:31.540920+00:00 20000096.424999948591 35000000.000000000000 47699999.953000068665 22073643.582000020891 60261.555932214 2023-11-13T13:20:32.543313+00:00 20000096.429000020027 34999999.989000082016 47699999.968999981880 22073643.462999999523 60261.555943816 2023-11-13T13:20:33.545710+00:00 20000096.422999981791 34999999.990999996662 47700000.018000006676 22073643.449999991804 60261.555955237 2023-11-13T13:20:34.532496+00:00 20000096.428000029176 34999999.991999998689 47700000.034000039101 22073643.423000041395 60261.555967020 2023-11-13T13:20:35.550522+00:00 20000096.425000008196 35000000.020000003278 47699999.994999997318 22073643.580999970436 60261.555978622 2023-11-13T13:20:36.552922+00:00 20000096.424999948591 35000000.001000002027 47699999.998999953270 22073643.686999980360 60261.555990043 2023-11-13T13:20:37.539697+00:00 20000096.425000008196 34999999.969000011683 47700000.013000011444 22073643.662000000477 60261.556001645 2023-11-13T13:20:38.542093+00:00 20000096.425000008196 35000000.034999996424 47699999.988999962807 22073643.968000050634 60261.556013247 2023-11-13T13:20:39.544496+00:00 20000096.425999999046 35000000.005000002682 47699999.985000006855 22073643.695999979973 60261.556024848 2023-11-13T13:20:40.546896+00:00 20000096.426999989897 34999999.966000020504 47699999.947999946773 22073643.475000020117 60261.556036269 2023-11-13T13:20:41.533676+00:00 20000096.425000008196 35000000.029999971390 47700000.037000000477 22073643.667999979109 60261.556048052 2023-11-13T13:20:42.551700+00:00 20000096.426999989897 35000000.004000008106 47700000.003999993205 22073643.842000011355 60261.556059473 2023-11-13T13:20:43.538480+00:00 20000096.425000008196 34999999.984000027180 47699999.956000000238 22073643.789000030607 60261.556071075 2023-11-13T13:20:44.540878+00:00 20000096.427999969572 35000000.000000000000 47700000.034000009298 22073643.795999880880 60261.556082677 2023-11-13T13:20:45.543279+00:00 20000096.425999999046 35000000.029999971390 47700000.011999987066 22073643.908000111580 60261.556094279 2023-11-13T13:20:46.545676+00:00 20000096.422999981791 34999999.980000019073 47699999.981999993324 22073643.778999920934 60261.556105881 2023-11-13T13:20:47.548079+00:00 20000096.427000049502 35000000.027000010014 47700000.008000023663 22073643.819000009447 60261.556117407 2023-11-13T13:20:48.543970+00:00 20000096.422000050545 34999999.968999922276 47699999.991999976337 22073644.269000049680 60261.556129084 2023-11-13T13:20:49.552884+00:00 20000096.429999951273 34999999.976999998093 47700000.003000020981 22073643.925999999046 60261.556140430 2023-11-13T13:20:50.533162+00:00 20000096.425000071526 35000000.014000058174 47699999.977999992669 22073644.524999979883 60261.556152212 2023-11-13T13:20:51.551173+00:00 20000096.426999930292 35000000.018000006676 47700000.031000018120 22073644.192999958992 60261.556163634 2023-11-13T13:20:52.537952+00:00 20000096.425999999046 34999999.975000016391 47700000.023999929428 22073644.240000009537 60261.556175236 2023-11-13T13:20:53.540357+00:00 20000096.425999999046 35000000.021999962628 47700000.014000058174 22073644.363999959081 60261.556187018 2023-11-13T13:20:54.558382+00:00 20000096.424000021070 34999999.983000040054 47699999.960000038147 22073644.068000078201 60261.556198440 2023-11-13T13:20:55.545169+00:00 20000096.425999999046 34999999.996999979019 47699999.980999946594 22073644.360000010580 60261.556210042 2023-11-13T13:20:56.547573+00:00 20000096.424999948591 34999999.998000033200 47700000.004000067711 22073644.480999950320 60261.556221462 2023-11-13T13:20:57.534349+00:00 20000096.425000071526 35000000.010999917984 47700000.029999971390 22073644.245000001043 60261.556233245 2023-11-13T13:20:58.552373+00:00 20000096.425999999046 34999999.976000070572 47700000.000999927521 22073644.189000010490 60261.556244666 2023-11-13T13:20:59.539148+00:00 20000096.426999930292 35000000.032999992371 47700000.027999997139 22073644.000000000000 60261.556256268 2023-11-13T13:21:00.541533+00:00 20000096.425000071526 34999999.993999958038 47699999.993000030518 22073644.376000050455 60261.556267870 2023-11-13T13:21:01.543934+00:00 20000096.427999969572 34999999.993000030518 47699999.953000068665 22073644.447999950498 60261.556279472 2023-11-13T13:21:02.546340+00:00 20000096.422999981791 35000000.008000023663 47700000.043999910355 22073644.401000019163 60261.556291074 2023-11-13T13:21:03.548739+00:00 20000096.427000049502 35000000.000999927521 47699999.996000006795 22073644.871999979019 60261.556302494 2023-11-13T13:21:04.535518+00:00 20000096.424000021070 34999999.991999998689 47699999.973999999464 22073644.366000059992 60261.556314277 2023-11-13T13:21:05.553532+00:00 20000096.426999930292 35000000.005999997258 47699999.964999988675 22073644.217999998480 60261.556325698 2023-11-13T13:21:06.540309+00:00 20000096.427999969572 34999999.998999997973 47700000.013999998569 22073644.329999998212 60261.556337300 2023-11-13T13:21:07.542705+00:00 20000096.424000021070 35000000.013999983668 47700000.042000003159 22073644.381000000983 60261.556348902 2023-11-13T13:21:08.545106+00:00 20000096.427000049502 34999999.990000009537 47700000.020999997854 22073644.285000000149 60261.556360504 2023-11-13T13:21:09.547508+00:00 20000096.422999981791 34999999.992000013590 47699999.966000020504 22073644.265999998897 60261.556371924 2023-11-13T13:21:10.534284+00:00 20000096.425999999046 35000000.000000000000 47700000.000999987125 22073644.529999990016 60261.556383526 2023-11-13T13:21:11.536680+00:00 20000096.423999998719 35000000.015000022948 47700000.025000043213 22073644.381000008434 60261.556395309 2023-11-13T13:21:12.554704+00:00 20000096.429000001401 34999999.992999970913 47699999.946999967098 22073644.342000011355 60261.556406730 2023-11-13T13:21:13.541482+00:00 20000096.425000000745 34999999.994000017643 47700000.013999998569 22073644.638999998569 60261.556418332 2023-11-13T13:21:14.543878+00:00 20000096.424000009894 34999999.990000009537 47700000.045999996364 22073644.408999979496 60261.556429934 2023-11-13T13:21:15.546281+00:00 20000096.428999990225 35000000.006999969482 47699999.975000016391 22073644.645000010729 60261.556441536 2023-11-13T13:21:16.548684+00:00 20000096.422000009567 35000000.003000020981 47700000.036000013351 22073644.635999981314 60261.556452957 2023-11-13T13:21:17.535464+00:00 20000096.426999989897 34999999.974999956787 47699999.973999977112 22073644.506000038236 60261.556464558 2023-11-13T13:21:18.537865+00:00 20000096.427000019699 35000000.032000057399 47700000.045999996364 22073644.550000008196 60261.556476160 2023-11-13T13:21:19.540265+00:00 20000096.426999989897 35000000.013000011444 47699999.930999986827 22073644.680999990553 60261.556487762 2023-11-13T13:21:20.542661+00:00 20000096.424000021070 35000000.005999922752 47699999.957999937236 22073645.109999950975 60261.556499364 2023-11-13T13:21:21.545067+00:00 20000096.428999990225 34999999.976999998093 47700000.015000097454 22073645.205000039190 60261.556510966 2023-11-13T13:21:22.547465+00:00 20000096.424999978393 34999999.994999997318 47700000.039999961853 22073644.791000008583 60261.556522643 2023-11-13T13:21:23.556338+00:00 20000096.425999999046 35000000.008000023663 47699999.995999932289 22073645.111999988556 60261.556533956 2023-11-13T13:21:24.533769+00:00 20000096.425999999046 34999999.986999988556 47699999.985000006855 22073644.904999971390 60261.556545711 2023-11-13T13:21:25.549433+00:00 20000096.424000021070 35000000.001000046730 47700000.034000039101 22073644.800999999046 60261.556557238 2023-11-13T13:21:26.545332+00:00 20000096.427999969572 35000000.001999966800 47699999.982000000775 22073644.646000031382 60261.556568840 2023-11-13T13:21:27.547739+00:00 20000096.425999999046 35000000.001000046730 47699999.998000003397 22073644.606999989599 60261.556580260 2023-11-13T13:21:28.534520+00:00 20000096.423000041395 34999999.985999941826 47699999.955000013113 22073644.619000021368 60261.556591863 2023-11-13T13:21:29.536922+00:00 20000096.426999989897 35000000.009999990463 47700000.043999999762 22073644.885999981314 60261.556603645 2023-11-13T13:21:30.554940+00:00 20000096.425000008196 35000000.018000006676 47699999.976999968290 22073645.123999949545 60261.556615066 2023-11-13T13:21:31.541717+00:00 20000096.425999999046 34999999.988000042737 47700000.027000010014 22073645.428000088781 60261.556626668 2023-11-13T13:21:32.544122+00:00 20000096.428999960423 35000000.008000023663 47700000.002000026405 22073644.871999979019 60261.556638270 2023-11-13T13:21:33.546528+00:00 20000096.422000050545 35000000.030999898911 47700000.014999993145 22073645.237999919802 60261.556649872 2023-11-13T13:21:34.548934+00:00 20000096.424999948591 34999999.956000089645 47699999.962000012398 22073644.866000059992 60261.556661293 2023-11-13T13:21:35.535712+00:00 20000096.428000029176 35000000.001000002027 47699999.991999976337 22073645.182999968529 60261.556672895 2023-11-13T13:21:36.538110+00:00 20000096.425000008196 34999999.996999986470 47700000.001999966800 22073645.358000040054 60261.556684497 2023-11-13T13:21:37.540511+00:00 20000096.424999948591 35000000.016999997199 47700000.057000041008 22073645.450000051409 60261.556696098 2023-11-13T13:21:38.542915+00:00 20000096.427999969572 34999999.996000006795 47700000.027999997139 22073644.591999888420 60261.556707701 2023-11-13T13:21:39.545323+00:00 20000096.425999999046 34999999.993000000715 47699999.965999960899 22073645.290000081062 60261.556719302 2023-11-13T13:21:40.547730+00:00 20000096.424000021070 35000000.001999996603 47700000.004000067711 22073645.269999980927 60261.556730904 2023-11-13T13:21:41.550133+00:00 20000096.425000071526 34999999.996999979019 47699999.949999928474 22073645.424999948591 60261.556742325 2023-11-13T13:21:42.536909+00:00 20000096.424999948591 35000000.004000008106 47700000.039000026882 22073645.507000088692 60261.556753927 2023-11-13T13:21:43.539308+00:00 20000096.429000020027 35000000.004000008106 47699999.960999973118 22073645.434999939054 60261.556765529 2023-11-13T13:21:44.541704+00:00 20000096.422999981791 34999999.994999997318 47700000.009000062943 22073645.511999960989 60261.556777131 2023-11-13T13:21:45.544107+00:00 20000096.427999969572 35000000.025999963284 47699999.991999976337 22073645.254000071436 60261.556788552 2023-11-13T13:21:46.530891+00:00 20000096.425000071526 34999999.979000031948 47700000.047999978065 22073645.333999991417 60261.556800335 2023-11-13T13:21:47.548914+00:00 20000096.423999909312 34999999.976000010967 47699999.965999960899 22073645.745999928564 60261.556811936 2023-11-13T13:21:48.551310+00:00 20000096.428000088781 35000000.014999993145 47700000.009000003338 22073645.971999999136 60261.556823357 2023-11-13T13:21:49.538087+00:00 20000096.424999948591 34999999.990999937057 47700000.034999996424 22073645.622000098228 60261.556835140 2023-11-13T13:21:50.556112+00:00 20000096.425999999046 35000000.039000026882 47699999.917000010610 22073645.651999950409 60261.556846561 2023-11-13T13:21:51.542893+00:00 20000096.424000021070 34999999.981999993324 47700000.043999999762 22073645.370000001043 60261.556858163 2023-11-13T13:21:52.545298+00:00 20000096.430999990553 34999999.991000063717 47699999.965999990702 22073645.699000000954 60261.556869584 2023-11-13T13:21:53.532083+00:00 20000096.421000000089 35000000.008999936283 47700000.047000020742 22073645.386999960989 60261.556881367 2023-11-13T13:21:54.550109+00:00 20000096.429000020027 34999999.996000051498 47699999.949000000954 22073645.796000000089 60261.556892788 2023-11-13T13:21:55.536891+00:00 20000096.422999981791 35000000.000000000000 47700000.055999986827 22073645.588000010699 60261.556904390 2023-11-13T13:21:56.539293+00:00 20000096.427999969572 35000000.003999948502 47700000.060999989510 22073645.592999991030 60261.556916173 2023-11-13T13:21:57.557315+00:00 20000096.424000021070 34999999.985000006855 47699999.954999983311 22073645.293000001460 60261.556927593 2023-11-13T13:21:58.544091+00:00 20000096.425999999046 34999999.999000072479 47699999.991999976337 22073645.166000008583 60261.556939196 2023-11-13T13:21:59.546496+00:00 20000096.429999951273 34999999.997999906540 47699999.966000080109 22073645.698999989778 60261.556950617 2023-11-13T13:22:00.533273+00:00 20000096.422000050545 35000000.008000023663 47700000.043999910355 22073645.587000008672 60261.556962399 2023-11-13T13:22:01.551307+00:00 20000096.429000020027 35000000.009000062943 47699999.934000022709 22073645.616000000387 60261.556973821 2023-11-13T13:22:02.538084+00:00 20000096.422999981791 35000000.006999969482 47700000.021000027657 22073645.859000001103 60261.556985422 2023-11-13T13:22:03.540487+00:00 20000096.424999948591 34999999.976999998093 47700000.021999962628 22073645.170000020415 60261.556997024 2023-11-13T13:22:04.542884+00:00 20000096.425000000745 35000000.008999936283 47700000.011000037193 22073645.518999990076 60261.557008626 2023-11-13T13:22:05.545288+00:00 20000096.425000000745 34999999.990999996662 47700000.016000032425 22073645.860000010580 60261.557020228 2023-11-13T13:22:06.547687+00:00 20000096.427999999374 35000000.034000001848 47699999.986999988556 22073646.160999950022 60261.557031754 2023-11-13T13:22:07.543582+00:00 20000096.423999991268 34999999.974999986589 47699999.931999921799 22073645.311000049114 60261.557043432 2023-11-13T13:22:08.552494+00:00 20000096.427999999374 34999999.991999998689 47700000.013000011444 22073645.917999979109 60261.557054778 2023-11-13T13:22:09.532770+00:00 20000096.424000009894 35000000.009000003338 47699999.976999998093 22073645.441999968141 60261.557066560 2023-11-13T13:22:10.550794+00:00 20000096.423999991268 34999999.994999997318 47700000.043000102043 22073646.036000009626 60261.557077981 2023-11-13T13:22:11.537569+00:00 20000096.426999989897 35000000.023000001907 47699999.968000002205 22073645.943000018597 60261.557089583 2023-11-13T13:22:12.539972+00:00 20000096.425999999046 34999999.967999987304 47700000.019000008702 22073646.050000008196 60261.557101185 2023-11-13T13:22:13.542378+00:00 20000096.429000020027 35000000.031000018120 47700000.009999990463 22073645.810999989510 60261.557112787 2023-11-13T13:22:14.544783+00:00 20000096.424999978393 35000000.011999957263 47700000.000999987125 22073646.226000010967 60261.557124389 2023-11-13T13:22:15.547188+00:00 20000096.425999999046 34999999.970000028610 47700000.000000029802 22073645.965999960899 60261.557135810 2023-11-13T13:22:16.533964+00:00 20000096.425000008196 35000000.018999986351 47700000.016999959946 22073645.981999989599 60261.557147592 2023-11-13T13:22:17.551988+00:00 20000096.427000019699 34999999.995999991894 47699999.970000028610 22073646.004000071436 60261.557159014 2023-11-13T13:22:18.538771+00:00 20000096.422999981791 34999999.982999980450 47700000.019999980927 22073645.911000009626 60261.557170616 2023-11-13T13:22:19.541174+00:00 20000096.425999999046 34999999.994000017643 47699999.914000026882 22073646.347999930382 60261.557182217 2023-11-13T13:22:20.543578+00:00 20000096.424000021070 34999999.999000012875 47700000.101999998093 22073646.126999970526 60261.557193819 2023-11-13T13:22:21.545972+00:00 20000096.428999960423 35000000.013000011444 47699999.946999967098 22073645.703000068665 60261.557205240 2023-11-13T13:22:22.532757+00:00 20000096.423000041395 34999999.978999972343 47700000.029000036418 22073646.204999919981 60261.557217023 2023-11-13T13:22:23.550782+00:00 20000096.427999969572 35000000.003999948502 47699999.985000006855 22073646.403000000864 60261.557228625 2023-11-13T13:22:24.553182+00:00 20000096.425999999046 34999999.996000051498 47700000.000999927521 22073646.324000000954 60261.557240046 2023-11-13T13:22:25.539964+00:00 20000096.424000021070 34999999.986000061035 47700000.014999993145 22073646.086000081152 60261.557251648 2023-11-13T13:22:26.542361+00:00 20000096.427999969572 35000000.030999898911 47699999.991999976337 22073645.772999998182 60261.557263250 2023-11-13T13:22:27.544761+00:00 20000096.425000008196 35000000.011000037193 47699999.985000006855 22073645.872999910265 60261.557274851 2023-11-13T13:22:28.547164+00:00 20000096.426999989897 34999999.991999976337 47700000.050000071526 22073646.195000048727 60261.557286273 2023-11-13T13:22:29.533950+00:00 20000096.424000021070 35000000.006000041962 47700000.019999980927 22073646.149000048637 60261.557298055 2023-11-13T13:22:30.551967+00:00 20000096.427000049502 34999999.976999998093 47699999.944000013173 22073645.893000010401 60261.557309476 2023-11-13T13:22:31.538746+00:00 20000096.422999981791 35000000.005000002682 47699999.983999967575 22073646.403999920934 60261.557321078 2023-11-13T13:22:32.541149+00:00 20000096.426999930292 35000000.018999926746 47700000.101000070572 22073646.195000048727 60261.557332499 2023-11-13T13:22:33.527928+00:00 20000096.425000071526 34999999.973000049591 47699999.968999996781 22073646.411999940872 60261.557344282 2023-11-13T13:22:34.545953+00:00 20000096.426999930292 35000000.011999957263 47699999.924000002444 22073646.149000048637 60261.557355884 2023-11-13T13:22:35.548355+00:00 20000096.425999999046 35000000.002000093460 47699999.983000010252 22073646.016999959946 60261.557367305 2023-11-13T13:22:36.535142+00:00 20000096.424000021070 35000000.020000003278 47700000.086999982595 22073646.437000039965 60261.557379087 2023-11-13T13:22:37.553167+00:00 20000096.425000071526 34999999.988999992609 47699999.960000008345 22073645.942000031471 60261.557390509 2023-11-13T13:22:38.539942+00:00 20000096.427999969572 34999999.976999998093 47699999.982000023127 22073646.393999930471 60261.557402111 2023-11-13T13:22:39.542340+00:00 20000096.424999948591 35000000.034999996424 47700000.077999949455 22073646.110000010580 60261.557413531 2023-11-13T13:22:40.529107+00:00 20000096.427999969572 34999999.994000017643 47699999.986000001431 22073646.375000000000 60261.557425314 2023-11-13T13:22:41.547137+00:00 20000096.425000071526 34999999.996999979019 47699999.943000018597 22073646.164999961853 60261.557436735 2023-11-13T13:22:42.533917+00:00 20000096.425999999046 34999999.999000012875 47699999.962999999523 22073646.387000080198 60261.557448337 2023-11-13T13:22:43.536315+00:00 20000096.422999981791 35000000.002999991179 47700000.032000012696 22073646.217999998480 60261.557460120 2023-11-13T13:22:44.554347+00:00 20000096.425999999046 34999999.986000001431 47700000.023000001907 22073646.756000000983 60261.557471541 2023-11-13T13:22:45.541117+00:00 20000096.427999969572 35000000.005999982357 47700000.013999938965 22073646.845000009984 60261.557483143 2023-11-13T13:22:46.543518+00:00 20000096.424000021070 34999999.979000031948 47699999.945000052452 22073646.418999999762 60261.557494669 2023-11-13T13:22:47.539408+00:00 20000096.427999969572 35000000.017000019550 47700000.052000053227 22073646.453999999911 60261.557506346 2023-11-13T13:22:48.548319+00:00 20000096.425000071526 34999999.986000001431 47699999.973999977112 22073646.850999999791 60261.557517692 2023-11-13T13:22:49.528596+00:00 20000096.427999969572 34999999.991999976337 47699999.998000033200 22073646.798000011593 60261.557529475 2023-11-13T13:22:50.546620+00:00 20000096.421999931335 35000000.002999961376 47700000.038999922574 22073646.664000000805 60261.557541152 2023-11-13T13:22:51.555524+00:00 20000096.427000049502 35000000.024000048637 47699999.947000026703 22073647.032999988645 60261.557552498 2023-11-13T13:22:52.535797+00:00 20000096.424999948591 34999999.985999941826 47700000.037999987602 22073646.761999990791 60261.557564280 2023-11-13T13:22:53.553820+00:00 20000096.427000049502 34999999.996999979019 47699999.940999977291 22073647.006000008434 60261.557575701 2023-11-13T13:22:54.540602+00:00 20000096.424999948591 35000000.028000116348 47700000.024000048637 22073646.604999989271 60261.557587303 2023-11-13T13:22:55.543004+00:00 20000096.425999999046 34999999.989999890327 47700000.016000032425 22073646.917999979109 60261.557598905 2023-11-13T13:22:56.545401+00:00 20000096.427000049502 34999999.994999997318 47700000.024999998510 22073646.730000019073 60261.557610507 2023-11-13T13:22:57.547804+00:00 20000096.422999981791 34999999.988000042737 47700000.018000006676 22073646.828000009060 60261.557621928 2023-11-13T13:22:58.534583+00:00 20000096.427999999374 34999999.996999979019 47699999.962999977171 22073646.795000020415 60261.557633530 2023-11-13T13:22:59.536975+00:00 20000096.425000000745 35000000.027000069618 47699999.981000013649 22073647.176999989897 60261.557645131 2023-11-13T13:23:00.539364+00:00 20000096.427999999374 34999999.970999963582 47700000.006000012159 22073646.587999999523 60261.557656733 2023-11-13T13:23:01.541761+00:00 20000096.423999991268 35000000.006000041962 47700000.006999969482 22073646.810999989510 60261.557668335 2023-11-13T13:23:02.544165+00:00 20000096.425000008196 35000000.011999957263 47700000.027000010014 22073647.130999978632 60261.557679937 2023-11-13T13:23:03.546566+00:00 20000096.425999999046 34999999.998999953270 47700000.030000030994 22073647.003000020981 60261.557691539 2023-11-13T13:23:04.548969+00:00 20000096.425999980420 34999999.983000040054 47699999.925999999046 22073647.074000000954 60261.557702960 2023-11-13T13:23:05.535743+00:00 20000096.424000021070 35000000.019000053406 47700000.001999966800 22073647.258000019938 60261.557714562 2023-11-13T13:23:06.538139+00:00 20000096.426999989897 34999999.990999937057 47700000.033999979496 22073647.074999928474 60261.557726163 2023-11-13T13:23:07.540538+00:00 20000096.425000008196 35000000.000000000000 47699999.971000082791 22073647.411000009626 60261.557737765 2023-11-13T13:23:08.542936+00:00 20000096.428999990225 35000000.016999997199 47700000.044999957085 22073647.349000100046 60261.557749187 2023-11-13T13:23:09.529722+00:00 20000096.425999999046 34999999.993000000715 47699999.985000006855 22073647.565999981016 60261.557760915 2023-11-13T13:23:10.543027+00:00 20000096.425999999046 34999999.998000003397 47699999.960999973118 22073647.264999989420 60261.557772636 2023-11-13T13:23:11.555784+00:00 20000096.424000021070 35000000.013000011444 47700000.052999973297 22073647.171999931335 60261.557784057 2023-11-13T13:23:12.542561+00:00 20000096.426999989897 35000000.000000000000 47699999.963000059128 22073647.817000031471 60261.557795659 2023-11-13T13:23:13.544967+00:00 20000096.423999968916 34999999.979999959469 47700000.034000039101 22073647.445999979973 60261.557807080 2023-11-13T13:23:14.531750+00:00 20000096.427000049502 34999999.985000006855 47700000.011999957263 22073647.514999989420 60261.557818863 2023-11-13T13:23:15.549764+00:00 20000096.426999989897 35000000.004000008106 47699999.960999973118 22073647.841000080109 60261.557830284 2023-11-13T13:23:16.536547+00:00 20000096.421999990940 35000000.012000016868 47699999.994999997318 22073647.713999990374 60261.557841886 2023-11-13T13:23:17.538950+00:00 20000096.426999989897 34999999.986999988556 47700000.018000006676 22073647.671999931335 60261.557853488 2023-11-13T13:23:18.541352+00:00 20000096.426999989897 35000000.005000002682 47699999.936999998987 22073647.920000080019 60261.557865090 2023-11-13T13:23:19.543753+00:00 20000096.425000008196 35000000.013000011444 47700000.067000009120 22073647.617999911308 60261.557876692 2023-11-13T13:23:20.546154+00:00 20000096.425000008196 35000000.013000011444 47700000.042000003159 22073647.863000039011 60261.557888113 2023-11-13T13:23:21.532938+00:00 20000096.425999999046 34999999.994000017643 47699999.958999991417 22073648.118000030518 60261.557899896 2023-11-13T13:23:22.550970+00:00 20000096.426999989897 34999999.985999941826 47700000.011000007391 22073647.796999931335 60261.557911316 2023-11-13T13:23:23.537751+00:00 20000096.425999999046 35000000.011999957263 47699999.956000000238 22073648.044000029564 60261.557922918 2023-11-13T13:23:24.540148+00:00 20000096.428000029176 35000000.022000066936 47700000.029999971390 22073647.815000060946 60261.557934520 2023-11-13T13:23:25.542550+00:00 20000096.424999948591 34999999.986999988556 47699999.990000009537 22073647.585999969393 60261.557946122 2023-11-13T13:23:26.544949+00:00 20000096.424000021070 34999999.985999941826 47700000.045999996364 22073647.580999970436 60261.557957543 2023-11-13T13:23:27.531730+00:00 20000096.427000049502 34999999.999000072479 47699999.967000007629 22073647.824000000954 60261.557969145 2023-11-13T13:23:28.534129+00:00 20000096.424999948591 34999999.998999953270 47699999.978000037372 22073647.911000009626 60261.557980928 2023-11-13T13:23:29.552152+00:00 20000096.425999999046 35000000.008000023663 47700000.036000013351 22073647.856000069529 60261.557992348 2023-11-13T13:23:30.538925+00:00 20000096.422000050545 34999999.983999967575 47699999.920999996364 22073648.278000000864 60261.558003950 2023-11-13T13:23:31.541324+00:00 20000096.425999999046 35000000.014000058174 47700000.054999947548 22073647.910999998450 60261.558015552 2023-11-13T13:23:32.543728+00:00 20000096.427999969572 34999999.985999941826 47699999.994999997318 22073648.111000008881 60261.558027154 2023-11-13T13:23:33.546128+00:00 20000096.427000049502 35000000.024000048637 47699999.972000002861 22073648.012999989092 60261.558038681 2023-11-13T13:23:34.542023+00:00 20000096.423999909312 34999999.995999932289 47699999.993000030518 22073647.857000008225 60261.558050283 2023-11-13T13:23:35.544428+00:00 20000096.423000101000 34999999.987000107765 47700000.013999938965 22073647.966000009328 60261.558061704 2023-11-13T13:23:36.531212+00:00 20000096.428999900818 34999999.986999988556 47700000.019999980927 22073647.635000009090 60261.558073306 2023-11-13T13:23:37.533616+00:00 20000096.427000049502 35000000.017999999225 47699999.996999979019 22073648.285999979824 60261.558085089 2023-11-13T13:23:38.551637+00:00 20000096.424000021070 35000000.001000002027 47699999.993000030518 22073647.750000000000 60261.558096509 2023-11-13T13:23:39.538418+00:00 20000096.427999969572 35000000.010999992490 47700000.047999978065 22073647.912000000477 60261.558108111 2023-11-13T13:23:40.540821+00:00 20000096.424999948591 34999999.979000017047 47700000.027999997139 22073648.085999999195 60261.558119713 2023-11-13T13:23:41.543222+00:00 20000096.424000021070 35000000.007999986410 47699999.906000003219 22073647.710000008345 60261.558131315 2023-11-13T13:23:42.545625+00:00 20000096.424000021070 34999999.993999987841 47700000.004000008106 22073648.034000009298 60261.558142736 2023-11-13T13:23:43.532411+00:00 20000096.430999990553 34999999.983999997377 47699999.976000010967 22073648.096000019461 60261.558154519 2023-11-13T13:23:44.550431+00:00 20000096.422999981791 35000000.023999989033 47700000.091999977827 22073648.079999979585 60261.558165940 2023-11-13T13:23:45.537209+00:00 20000096.424000021070 35000000.019000053406 47699999.920999996364 22073648.227000001818 60261.558177541 2023-11-13T13:23:46.539595+00:00 20000096.427999969572 34999999.976999998093 47700000.067000031471 22073647.986999988556 60261.558189143 2023-11-13T13:23:47.541994+00:00 20000096.425999999046 35000000.005999982357 47699999.988999962807 22073648.231999989599 60261.558200745 2023-11-13T13:23:48.544400+00:00 20000096.425000071526 34999999.978999972343 47699999.931999981403 22073647.833000000566 60261.558212347 2023-11-13T13:23:49.546804+00:00 20000096.424999948591 35000000.021000027657 47700000.085000038147 22073648.660000029951 60261.558223768 2023-11-13T13:23:50.533583+00:00 20000096.425999999046 35000000.003000020981 47699999.977999992669 22073648.265999969095 60261.558235551 2023-11-13T13:23:51.551607+00:00 20000096.424999948591 34999999.988999962807 47700000.009000062943 22073647.822000030428 60261.558246972 2023-11-13T13:23:52.538385+00:00 20000096.425999999046 35000000.018000066280 47699999.971999883652 22073647.768000010401 60261.558258574 2023-11-13T13:23:53.540784+00:00 20000096.423999991268 34999999.967999942601 47700000.023000001907 22073648.507999960333 60261.558269995 2023-11-13T13:23:54.527564+00:00 20000096.429999999702 34999999.998999953270 47699999.984000086784 22073648.464000049978 60261.558281777 2023-11-13T13:23:55.545589+00:00 20000096.425999999046 35000000.020000100136 47699999.993999958038 22073648.572999950498 60261.558293379 2023-11-13T13:23:56.547993+00:00 20000096.423000011593 35000000.018000006676 47700000.072999946773 22073648.011000040919 60261.558304801 2023-11-13T13:23:57.534780+00:00 20000096.425999980420 34999999.970999963582 47699999.945000052452 22073648.245000001043 60261.558316583 2023-11-13T13:23:58.552797+00:00 20000096.430000010878 34999999.994999997318 47699999.965000033379 22073648.268000010401 60261.558328005 2023-11-13T13:23:59.539583+00:00 20000096.423000011593 34999999.983000040054 47700000.015999913216 22073648.500999931246 60261.558339606 2023-11-13T13:24:00.541971+00:00 20000096.423999991268 35000000.029999971390 47699999.997000098228 22073648.609000090510 60261.558351027 2023-11-13T13:24:01.528751+00:00 20000096.427000019699 34999999.986999988556 47699999.985999941826 22073648.694000009447 60261.558362810 2023-11-13T13:24:02.546777+00:00 20000096.426999989897 35000000.003000020981 47699999.994000077248 22073648.433999899775 60261.558374231 2023-11-13T13:24:03.533561+00:00 20000096.423000011593 34999999.995999932289 47700000.024999998510 22073648.225000020117 60261.558385833 2023-11-13T13:24:04.535964+00:00 20000096.427999999374 35000000.005000002682 47700000.000000007451 22073648.620000001043 60261.558397615 2023-11-13T13:24:05.553988+00:00 20000096.425000008196 35000000.023000001907 47700000.020999997854 22073648.529999971390 60261.558409037 2023-11-13T13:24:06.540766+00:00 20000096.425999999046 34999999.979000091553 47700000.001999996603 22073648.477000001818 60261.558420639 2023-11-13T13:24:07.543167+00:00 20000096.427999969572 34999999.996999979019 47699999.988999992609 22073648.633000019938 60261.558432059 2023-11-13T13:24:08.529938+00:00 20000096.422999981791 35000000.001000002027 47699999.990000009537 22073648.351000070572 60261.558443842 2023-11-13T13:24:09.547975+00:00 20000096.428000029176 35000000.019000001252 47700000.039999961853 22073648.521999958903 60261.558455263 2023-11-13T13:24:10.534756+00:00 20000096.423999968916 34999999.990999996662 47699999.967000007629 22073648.731000069529 60261.558466865 2023-11-13T13:24:11.537162+00:00 20000096.424000021070 34999999.986000016332 47699999.993000030518 22073649.117999911308 60261.558478467 2023-11-13T13:24:12.539567+00:00 20000096.428000029176 35000000.031999982893 47700000.013000011444 22073648.557000041008 60261.558490069 2023-11-13T13:24:13.541962+00:00 20000096.425999999046 34999999.992000013590 47700000.008999936283 22073648.955999970436 60261.558501671 2023-11-13T13:24:14.544361+00:00 20000096.424999948591 34999999.983000010252 47699999.993000030518 22073649.021000031382 60261.558513198 2023-11-13T13:24:15.540258+00:00 20000096.425000008196 35000000.003999978304 47699999.947999946773 22073648.896999958903 60261.558524875 2023-11-13T13:24:16.549167+00:00 20000096.425999999046 34999999.994000017643 47700000.118000030518 22073649.080000039190 60261.558536220 2023-11-13T13:24:17.529442+00:00 20000096.426999989897 35000000.023000001907 47699999.914000026882 22073648.781999949366 60261.558548003 2023-11-13T13:24:18.547459+00:00 20000096.425000071526 34999999.985000006855 47699999.986999988556 22073649.030000090599 60261.558559424 2023-11-13T13:24:19.534239+00:00 20000096.426999930292 35000000.010999977589 47700000.049000017345 22073649.287999991328 60261.558571026 2023-11-13T13:24:20.536638+00:00 20000096.427999969572 34999999.972000002861 47699999.958999991417 22073648.730999998748 60261.558582628 2023-11-13T13:24:21.539039+00:00 20000096.423000101000 35000000.019999980927 47700000.016999959946 22073649.135000001639 60261.558594230 2023-11-13T13:24:22.541438+00:00 20000096.423999909312 35000000.010000050068 47699999.981999993324 22073648.960999999195 60261.558605832 2023-11-13T13:24:23.543846+00:00 20000096.430000070482 34999999.998999953270 47700000.097000002861 22073648.915999989957 60261.558617434 2023-11-13T13:24:24.546248+00:00 20000096.421000000089 34999999.996999979019 47699999.868000030518 22073649.278000000864 60261.558629035 2023-11-13T13:24:25.548650+00:00 20000096.429000020027 34999999.981000073254 47700000.034000039101 22073648.817000001669 60261.558640456 2023-11-13T13:24:26.535429+00:00 20000096.422999981791 35000000.014999993145 47700000.035999998450 22073648.650000009686 60261.558652058 2023-11-13T13:24:27.537835+00:00 20000096.425999999046 34999999.994999997318 47699999.972999997437 22073649.507999990135 60261.558663660 2023-11-13T13:24:28.540236+00:00 20000096.425999999046 34999999.976999998093 47700000.015999987721 22073649.278000030667 60261.558675262 2023-11-13T13:24:29.542639+00:00 20000096.427999969572 35000000.033999919891 47699999.964000016451 22073649.377999991179 60261.558686683 2023-11-13T13:24:30.529426+00:00 20000096.424000021070 34999999.987000107765 47699999.989000022411 22073649.166000008583 60261.558698466 2023-11-13T13:24:31.547455+00:00 20000096.424999948591 35000000.012999892235 47700000.027999997139 22073649.236999958754 60261.558710068 2023-11-13T13:24:32.549857+00:00 20000096.425999999046 34999999.982000112534 47700000.007999956608 22073649.343000050634 60261.558721489 2023-11-13T13:24:33.536631+00:00 20000096.425999999046 35000000.018999926746 47699999.985000006855 22073649.236999988556 60261.558733091 2023-11-13T13:24:34.539029+00:00 20000096.429000020027 34999999.981999993324 47700000.037999987602 22073649.588999990374 60261.558744692 2023-11-13T13:24:35.541430+00:00 20000096.425000071526 35000000.009999990463 47699999.944999992847 22073649.707000020891 60261.558756294 2023-11-13T13:24:36.543833+00:00 20000096.425999999046 35000000.013000011444 47700000.015000052750 22073649.695999979973 60261.558767715 2023-11-13T13:24:37.530615+00:00 20000096.424999948591 34999999.970999963582 47699999.991999976337 22073649.375000000000 60261.558779498 2023-11-13T13:24:38.548644+00:00 20000096.424000021070 35000000.004000067711 47700000.003999948502 22073649.618000030518 60261.558790919 2023-11-13T13:24:39.535428+00:00 20000096.425999999046 35000000.012999996543 47700000.014999993145 22073649.454999979585 60261.558802521 2023-11-13T13:24:40.537832+00:00 20000096.424999948591 35000000.000999987125 47700000.037000060081 22073649.377999961376 60261.558814123 2023-11-13T13:24:41.540233+00:00 20000096.430000070482 35000000.004000008106 47699999.985999941826 22073649.883000019938 60261.558825725 2023-11-13T13:24:42.542634+00:00 20000096.422999981791 34999999.999999992549 47700000.015000097454 22073649.618000030518 60261.558837327 2023-11-13T13:24:43.545036+00:00 20000096.424999948591 34999999.974000006914 47699999.967000007629 22073649.184999939054 60261.558848748 2023-11-13T13:24:44.531824+00:00 20000096.425999999046 35000000.018999986351 47700000.030999898911 22073649.392000079155 60261.558860531 2023-11-13T13:24:45.549851+00:00 20000096.425000000745 34999999.989000022411 47700000.036000013351 22073649.518999930471 60261.558871952 2023-11-13T13:24:46.536633+00:00 20000096.427999999374 35000000.000999987125 47699999.950000047684 22073649.462000008672 60261.558883553 2023-11-13T13:24:47.539030+00:00 20000096.425000000745 35000000.010999977589 47699999.962000012398 22073649.583999991417 60261.558895155 2023-11-13T13:24:48.541431+00:00 20000096.425999991596 34999999.970000028610 47699999.972000002861 22073649.820999979973 60261.558906757 2023-11-13T13:24:49.543834+00:00 20000096.425000008196 35000000.052999973297 47700000.118000000715 22073649.440000060946 60261.558918359 2023-11-13T13:24:50.546232+00:00 20000096.423999991268 34999999.950000047684 47699999.926999993622 22073649.175999999046 60261.558929780 2023-11-13T13:24:51.533007+00:00 20000096.429999988526 35000000.032000012696 47700000.009000003338 22073649.677999969572 60261.558941563 2023-11-13T13:24:52.551038+00:00 20000096.425000008196 35000000.014999993145 47700000.009000003338 22073649.805999990553 60261.558952984 2023-11-13T13:24:53.537813+00:00 20000096.423999991268 34999999.981000013649 47699999.990000009537 22073649.738999959081 60261.558964586 2023-11-13T13:24:54.540213+00:00 20000096.425999999046 34999999.993999958038 47700000.059000022709 22073649.698000069708 60261.558976190 2023-11-13T13:24:55.542851+00:00 20000096.425000008196 35000000.001999966800 47699999.969999969006 22073649.735000010580 60261.558987820 2023-11-13T13:24:56.547621+00:00 20000096.426999989897 35000000.004000067711 47699999.942000031471 22073649.610999941826 60261.558999194 2023-11-13T13:24:57.530334+00:00 20000096.425000008196 34999999.970000028610 47700000.042000003159 22073649.804000020027 60261.559010976 2023-11-13T13:24:58.548332+00:00 20000096.426999989897 35000000.013999938965 47699999.985000006855 22073649.626999970526 60261.559022578 2023-11-13T13:24:59.550734+00:00 20000096.425000008196 35000000.019999980927 47700000.023000001907 22073649.705000039190 60261.559033999 2023-11-13T13:25:00.537499+00:00 20000096.425999999046 34999999.985000006855 47699999.957999937236 22073650.095999959856 60261.559045601 2023-11-13T13:25:01.539898+00:00 20000096.427999969572 34999999.991999976337 47699999.983000040054 22073650.251000050455 60261.559057202 2023-11-13T13:25:02.542293+00:00 20000096.424000021070 35000000.012000076473 47700000.041000008583 22073649.815999981016 60261.559068804 2023-11-13T13:25:03.544692+00:00 20000096.425999999046 35000000.008999936283 47699999.985000006855 22073650.026000019163 60261.559080225 2023-11-13T13:25:04.531474+00:00 20000096.425000008196 35000000.008000023663 47699999.974999897182 22073650.361999988556 60261.559092008 2023-11-13T13:25:05.549501+00:00 20000096.425000008196 34999999.972000002861 47700000.007000088692 22073650.013999938965 60261.559103429 2023-11-13T13:25:06.536279+00:00 20000096.426999989897 35000000.013000011444 47700000.036999940872 22073649.800999999046 60261.559115031 2023-11-13T13:25:07.538672+00:00 20000096.425000008196 34999999.985999941826 47699999.983999967575 22073649.650000099093 60261.559126633 2023-11-13T13:25:08.541071+00:00 20000096.425999999046 35000000.027999997139 47700000.015000097454 22073649.921999998391 60261.559138235 2023-11-13T13:25:09.543472+00:00 20000096.424999948591 34999999.980000019073 47699999.949000000954 22073649.864000000060 60261.559149837 2023-11-13T13:25:10.545875+00:00 20000096.427000049502 34999999.996999986470 47700000.028999917209 22073650.182000000030 60261.559161257 2023-11-13T13:25:11.532657+00:00 20000096.425000008196 35000000.006000012159 47700000.021999999881 22073650.131000000983 60261.559173040 2023-11-13T13:25:12.550680+00:00 20000096.426999930292 35000000.009999990463 47700000.034999996424 22073649.734999999404 60261.559184461 2023-11-13T13:25:13.537458+00:00 20000096.423000101000 34999999.990000009537 47699999.903000012040 22073650.109999999404 60261.559196063 2023-11-13T13:25:14.539862+00:00 20000096.428999900818 35000000.005999982357 47700000.011999987066 22073649.798999991268 60261.559207484 2023-11-13T13:25:15.526643+00:00 20000096.425999999046 34999999.998000033200 47700000.021999977529 22073650.408000018448 60261.559219267 2023-11-13T13:25:16.544666+00:00 20000096.425000071526 34999999.997999973595 47699999.974000036716 22073650.256999999285 60261.559230869 2023-11-13T13:25:17.547072+00:00 20000096.424999948591 35000000.007000029087 47699999.993999958038 22073649.719999998808 60261.559242290 2023-11-13T13:25:18.533857+00:00 20000096.425000071526 34999999.973999977112 47700000.055000007153 22073650.019999980927 60261.559254073 2023-11-13T13:25:19.551878+00:00 20000096.430999990553 35000000.031000018120 47700000.031000018120 22073650.145000010729 60261.559265493 2023-11-13T13:25:20.538651+00:00 20000096.419999960810 34999999.962000012398 47699999.976000010967 22073649.973000019789 60261.559277095 2023-11-13T13:25:21.541049+00:00 20000096.430999990553 35000000.013999998569 47699999.977999933064 22073650.266999959946 60261.559288517 2023-11-13T13:25:22.527822+00:00 20000096.422000050545 35000000.015999972820 47700000.045000076294 22073650.275000039488 60261.559300299 2023-11-13T13:25:23.545847+00:00 20000096.427999969572 35000000.009000003338 47700000.016000032425 22073650.279999971390 60261.559311720 2023-11-13T13:25:24.532623+00:00 20000096.424000021070 34999999.967000007629 47699999.972999930382 22073650.300999999046 60261.559323322 2023-11-13T13:25:25.535023+00:00 20000096.425999999046 35000000.021000027657 47700000.024000048637 22073650.383000019938 60261.559335105 2023-11-13T13:25:26.553045+00:00 20000096.426999930292 34999999.990999937057 47699999.959999918938 22073650.550000008196 60261.559346526 2023-11-13T13:25:27.539821+00:00 20000096.421000000089 35000000.005000002682 47699999.974000096321 22073650.395999971777 60261.559358127 2023-11-13T13:25:28.542221+00:00 20000096.430000070482 35000000.008000023663 47700000.080999970436 22073650.347999989986 60261.559369654 2023-11-13T13:25:29.538113+00:00 20000096.423999909312 34999999.999000072479 47699999.925999999046 22073650.541000008583 60261.559381331 2023-11-13T13:25:30.547021+00:00 20000096.428000088781 34999999.991999976337 47700000.005000002682 22073650.722999989986 60261.559392677 2023-11-13T13:25:31.527295+00:00 20000096.425999999046 34999999.985000006855 47699999.993000030518 22073650.143000010401 60261.559404460 2023-11-13T13:25:32.545320+00:00 20000096.421999931335 35000000.023000001907 47700000.031999953091 22073650.848000049591 60261.559415881 2023-11-13T13:25:33.532098+00:00 20000096.427000049502 34999999.972000002861 47699999.978000000119 22073650.554000020027 60261.559427483 2023-11-13T13:25:34.534499+00:00 20000096.424999948591 35000000.028999917209 47700000.031999997795 22073650.343999978155 60261.559439265 2023-11-13T13:25:35.552522+00:00 20000096.427000049502 35000000.005000002682 47700000.005000010133 22073650.315999981016 60261.559450686 2023-11-13T13:25:36.539296+00:00 20000096.424000021070 34999999.986000061035 47699999.954999983311 22073650.796000000089 60261.559462288 2023-11-13T13:25:37.541693+00:00 20000096.427999969572 35000000.009999990463 47700000.061000019312 22073650.715999960899 60261.559473890 2023-11-13T13:25:38.544098+00:00 20000096.424000021070 35000000.006999969482 47699999.925999999046 22073650.519000049680 60261.559485492 2023-11-13T13:25:39.546492+00:00 20000096.427999999374 35000000.006999969482 47700000.042000003159 22073650.916000008583 60261.559496913 2023-11-13T13:25:40.533273+00:00 20000096.427999999374 34999999.988000012934 47699999.999000012875 22073650.855999950320 60261.559508515 2023-11-13T13:25:41.535672+00:00 20000096.421000000089 34999999.992999993265 47699999.987999983132 22073650.480000019073 60261.559520117 2023-11-13T13:25:42.538067+00:00 20000096.427999999374 34999999.972999997437 47700000.023999989033 22073651.309000018984 60261.559531718 2023-11-13T13:25:43.540465+00:00 20000096.425999999046 35000000.010000012815 47699999.976000010967 22073650.598999980837 60261.559543320 2023-11-13T13:25:44.542863+00:00 20000096.425999999046 35000000.044999986887 47700000.032000012696 22073650.891000028700 60261.559554922 2023-11-13T13:25:45.545268+00:00 20000096.427999988198 34999999.969000011683 47699999.934000022709 22073651.015999909490 60261.559566524 2023-11-13T13:25:46.547673+00:00 20000096.423000011593 35000000.018000006676 47700000.054000020027 22073650.939000010490 60261.559577945 2023-11-13T13:25:47.534452+00:00 20000096.426999989897 34999999.986999988556 47700000.006999969482 22073650.870000001043 60261.559589547 2023-11-13T13:25:48.536844+00:00 20000096.425000008196 35000000.008000023663 47699999.945000052452 22073650.958999991417 60261.559601149 2023-11-13T13:25:49.539239+00:00 20000096.427000019699 35000000.009000003338 47700000.040999889374 22073651.393000010401 60261.559612751 2023-11-13T13:25:50.541637+00:00 20000096.423999991268 34999999.970999963582 47699999.965000033379 22073651.076000090688 60261.559624171 2023-11-13T13:25:51.528410+00:00 20000096.425999999046 35000000.009000003338 47700000.009999990463 22073651.132999900728 60261.559635954 2023-11-13T13:25:52.546434+00:00 20000096.424999978393 35000000.004000008106 47700000.041000008583 22073651.537000060081 60261.559647556 2023-11-13T13:25:53.548839+00:00 20000096.426999989897 35000000.000999987125 47699999.981000073254 22073651.314999941736 60261.559658977 2023-11-13T13:25:54.535621+00:00 20000096.425999999046 34999999.989000022411 47699999.983999967575 22073651.199000000954 60261.559670579 2023-11-13T13:25:55.538022+00:00 20000096.425999999046 34999999.984999947250 47699999.983000040054 22073651.201000090688 60261.559682181 2023-11-13T13:25:56.540424+00:00 20000096.423000041395 35000000.009999990463 47700000.026000000536 22073651.157999988645 60261.559693783 2023-11-13T13:25:57.542820+00:00 20000096.427999969572 35000000.009000062943 47699999.974000006914 22073651.331999998540 60261.559705203 2023-11-13T13:25:58.529594+00:00 20000096.426999989897 35000000.008999936283 47700000.026000007987 22073650.879000000656 60261.559716986 2023-11-13T13:25:59.547623+00:00 20000096.425999999046 34999999.987000107765 47699999.980999976397 22073651.293000001460 60261.559728407 2023-11-13T13:26:00.534394+00:00 20000096.423000041395 35000000.026999950409 47700000.062000006437 22073650.921000000089 60261.559740009 2023-11-13T13:26:01.536796+00:00 20000096.425999999046 34999999.980000019073 47699999.943000018597 22073651.008000001311 60261.559751792 2023-11-13T13:26:02.554814+00:00 20000096.426999989897 35000000.000999927521 47700000.032999992371 22073651.388000011444 60261.559763213 2023-11-13T13:26:03.541596+00:00 20000096.426999989897 35000000.027000069618 47699999.946999967098 22073651.246999979019 60261.559774815 2023-11-13T13:26:04.543992+00:00 20000096.424000021070 34999999.962999939919 47699999.992000043392 22073651.492000009865 60261.559786236 2023-11-13T13:26:05.530769+00:00 20000096.423999968916 35000000.027999997139 47700000.079999983311 22073651.291999999434 60261.559798019 2023-11-13T13:26:06.548792+00:00 20000096.427999969572 34999999.986000061035 47699999.954999983311 22073651.131999999285 60261.559809439 2023-11-13T13:26:07.535571+00:00 20000096.425000071526 35000000.014999993145 47700000.024000048637 22073651.208000000566 60261.559821041 2023-11-13T13:26:08.537979+00:00 20000096.425999999046 34999999.976999998093 47699999.990000009537 22073651.259999990463 60261.559832643 2023-11-13T13:26:09.540383+00:00 20000096.425999999046 34999999.980000019073 47700000.001999966800 22073651.625000000000 60261.559844245 2023-11-13T13:26:10.542775+00:00 20000096.425999999046 35000000.005000002682 47699999.972999930382 22073651.484000030905 60261.559855847 2023-11-13T13:26:11.545174+00:00 20000096.427000049502 35000000.027000002563 47700000.095000028610 22073651.483999971300 60261.559867374 2023-11-13T13:26:12.541066+00:00 20000096.424999948591 35000000.003000013530 47699999.963000059128 22073651.153000000864 60261.559879051 2023-11-13T13:26:13.549973+00:00 20000096.425999999046 34999999.984999999404 47699999.946999907494 22073651.361000001431 60261.559890396 2023-11-13T13:26:14.530249+00:00 20000096.424000021070 35000000.016999989748 47700000.016000032425 22073651.351000010967 60261.559902179 2023-11-13T13:26:15.548272+00:00 20000096.425999999046 34999999.971000023186 47700000.000000000000 22073651.786000009626 60261.559913600 2023-11-13T13:26:16.535049+00:00 20000096.424000021070 35000000.019999980927 47699999.978999972343 22073651.448000010103 60261.559925202 2023-11-13T13:26:17.537443+00:00 20000096.429999951273 35000000.010000020266 47700000.047000050545 22073651.850999951363 60261.559936804 2023-11-13T13:26:18.539842+00:00 20000096.424000021070 35000000.004000008106 47699999.952999986708 22073651.670000020415 60261.559948406 2023-11-13T13:26:19.542247+00:00 20000096.424999948591 34999999.978999972343 47700000.017999999225 22073651.774999979883 60261.559960008 2023-11-13T13:26:20.544642+00:00 20000096.425999999046 35000000.009999990463 47700000.037000022829 22073651.600000020117 60261.559971428 2023-11-13T13:26:21.531424+00:00 20000096.425000071526 34999999.993000030518 47699999.956999987364 22073651.593000050634 60261.559983211 2023-11-13T13:26:22.549446+00:00 20000096.427999969572 34999999.985000006855 47700000.006000012159 22073651.623999949545 60261.559994632 2023-11-13T13:26:23.536221+00:00 20000096.424000021070 35000000.032999992371 47700000.024999983609 22073651.491999980062 60261.560006234 2023-11-13T13:26:24.538621+00:00 20000096.424999948591 34999999.994999997318 47699999.990999996662 22073651.822999950498 60261.560017836 2023-11-13T13:26:25.541019+00:00 20000096.427999969572 34999999.972999989986 47699999.923000037670 22073651.520000100136 60261.560029438 2023-11-13T13:26:26.543419+00:00 20000096.424000021070 35000000.011000037193 47700000.050999999046 22073651.680999990553 60261.560040859 2023-11-13T13:26:27.530199+00:00 20000096.427000049502 35000000.005999922752 47700000.042000003159 22073651.895999908447 60261.560052461 2023-11-13T13:26:28.532599+00:00 20000096.421999931335 34999999.994999997318 47699999.994999997318 22073651.789000030607 60261.560064243 2023-11-13T13:26:29.550623+00:00 20000096.430000070482 34999999.998000033200 47699999.952999949455 22073651.948000069708 60261.560075664 2023-11-13T13:26:30.537396+00:00 20000096.428999900818 35000000.019999980927 47700000.006999969482 22073652.423999909312 60261.560087266 2023-11-13T13:26:31.539794+00:00 20000096.423000101000 34999999.981999993324 47700000.070000052452 22073652.068000078201 60261.560098868 2023-11-13T13:26:32.542189+00:00 20000096.426999930292 35000000.004000067711 47699999.998000033200 22073651.962000008672 60261.560110470 2023-11-13T13:26:33.544596+00:00 20000096.423999998719 35000000.008999936283 47699999.975999951363 22073651.960999969393 60261.560121891 2023-11-13T13:26:34.531376+00:00 20000096.425000000745 34999999.986000061035 47699999.906000018120 22073652.192999958992 60261.560133673 2023-11-13T13:26:35.549391+00:00 20000096.425000000745 35000000.018999926746 47700000.050999999046 22073652.282999988645 60261.560145095 2023-11-13T13:26:36.536175+00:00 20000096.425999999046 34999999.976999998093 47700000.016000032425 22073652.136000040919 60261.560156696 2023-11-13T13:26:37.538571+00:00 20000096.425999999046 34999999.988000042737 47699999.954000003636 22073652.167000059038 60261.560168298 2023-11-13T13:26:38.540965+00:00 20000096.429000008851 35000000.006999969482 47700000.008000023663 22073652.193999890238 60261.560179900 2023-11-13T13:26:39.543369+00:00 20000096.423999991268 35000000.003000020981 47699999.982999920845 22073652.239000078291 60261.560191502 2023-11-13T13:26:40.545762+00:00 20000096.423999991268 35000000.011000037193 47700000.081000089645 22073652.207999940962 60261.560202923 2023-11-13T13:26:41.532539+00:00 20000096.425000008196 34999999.991999976337 47699999.956000000238 22073652.355000019073 60261.560214706 2023-11-13T13:26:42.550560+00:00 20000096.429999981076 35000000.010999992490 47700000.003000013530 22073652.529999971390 60261.560226127 2023-11-13T13:26:43.537345+00:00 20000096.421000000089 34999999.971000000834 47699999.979000002146 22073652.310000058264 60261.560237810 2023-11-13T13:26:44.546748+00:00 20000096.429000020027 35000000.018999986351 47700000.049999982119 22073652.123000029474 60261.560249157 2023-11-13T13:26:45.527165+00:00 20000096.423999968916 35000000.001000016928 47699999.993000000715 22073652.237999919802 60261.560260939 2023-11-13T13:26:46.545150+00:00 20000096.425999999046 35000000.005000002682 47700000.030000030994 22073651.993000000715 60261.560272541 2023-11-13T13:26:47.547541+00:00 20000096.425000008196 35000000.007999986410 47700000.000999987125 22073652.051999989897 60261.560283962 2023-11-13T13:26:48.534298+00:00 20000096.425999999046 34999999.997000008821 47699999.976999998093 22073652.692000001669 60261.560295744 2023-11-13T13:26:49.552311+00:00 20000096.425999999046 34999999.990000009537 47700000.014999993145 22073652.473000001162 60261.560307166 2023-11-13T13:26:50.539086+00:00 20000096.425000008196 34999999.994000017643 47699999.948000006378 22073652.783999990672 60261.560318767 2023-11-13T13:26:51.541487+00:00 20000096.426999989897 35000000.012999951839 47700000.004999943078 22073652.697999998927 60261.560330294 2023-11-13T13:26:52.537380+00:00 20000096.423000041395 34999999.976999998093 47700000.030000090599 22073652.684999998659 60261.560341971 2023-11-13T13:26:53.546282+00:00 20000096.428999960423 35000000.007000029087 47699999.944999933243 22073652.326999988407 60261.560353316 2023-11-13T13:26:54.526559+00:00 20000096.421999990940 35000000.009000003338 47700000.042999982834 22073653.143999990076 60261.560365099 2023-11-13T13:26:55.544585+00:00 20000096.428000029176 34999999.997999973595 47699999.961000077426 22073652.918000008911 60261.560376776 2023-11-13T13:26:56.553485+00:00 20000096.430000010878 34999999.982000052929 47699999.972000002861 22073652.660000000149 60261.560388122 2023-11-13T13:26:57.533758+00:00 20000096.420000020415 35000000.013000011444 47700000.090999960899 22073652.792000029236 60261.560399905 2023-11-13T13:26:58.551781+00:00 20000096.429999951273 35000000.005999922752 47699999.955000042915 22073653.002999961376 60261.560411326 2023-11-13T13:26:59.538557+00:00 20000096.425000071526 35000000.011000037193 47700000.000999927521 22073653.129000011832 60261.560422928 2023-11-13T13:27:00.540944+00:00 20000096.424999948591 34999999.973000049591 47699999.994999997318 22073652.995000001043 60261.560434349 2023-11-13T13:27:01.527723+00:00 20000096.425999999046 35000000.008999936283 47700000.016000032425 22073652.966000020504 60261.560446132 2023-11-13T13:27:02.545750+00:00 20000096.424999948591 34999999.998000033200 47699999.996999979019 22073653.097999989986 60261.560457552 2023-11-13T13:27:03.532531+00:00 20000096.425000071526 35000000.009999990463 47700000.000000000000 22073653.034999970347 60261.560469154 2023-11-13T13:27:04.534926+00:00 20000096.426999930292 34999999.998000033200 47700000.008000001311 22073652.441000040621 60261.560480756 2023-11-13T13:27:05.537327+00:00 20000096.425999999046 35000000.021000027657 47700000.053999990225 22073652.812999960035 60261.560492358 2023-11-13T13:27:06.539727+00:00 20000096.427000049502 34999999.993999958038 47699999.972000002861 22073652.999000009149 60261.560503960 2023-11-13T13:27:07.542125+00:00 20000096.422999981791 34999999.978999972343 47699999.904000006616 22073652.970000028610 60261.560515381 2023-11-13T13:27:08.528912+00:00 20000096.425000071526 35000000.006000041962 47700000.097000002861 22073653.180000010878 60261.560527164 2023-11-13T13:27:09.546935+00:00 20000096.428999900818 34999999.996999979019 47699999.904999971390 22073653.254000011832 60261.560538584 2023-11-13T13:27:10.533713+00:00 20000096.425999999046 35000000.000000000000 47700000.027999997139 22073652.658999919891 60261.560550186 2023-11-13T13:27:11.536111+00:00 20000096.422000050545 34999999.983999967575 47700000.101000010967 22073653.651000019163 60261.560561788 2023-11-13T13:27:12.538508+00:00 20000096.425999999046 35000000.021999999881 47699999.967000007629 22073653.131999969482 60261.560573390 2023-11-13T13:27:13.540909+00:00 20000096.427000049502 34999999.998000003397 47699999.989000022411 22073653.182000041008 60261.560584811 2023-11-13T13:27:14.527686+00:00 20000096.429000020027 35000000.038999997079 47699999.986999928951 22073653.187999960035 60261.560596594 2023-11-13T13:27:15.545707+00:00 20000096.420999880880 34999999.961999997497 47699999.958000056446 22073653.512000080198 60261.560608196 2023-11-13T13:27:16.548108+00:00 20000096.429000020027 35000000.005999982357 47700000.075000047684 22073653.241999980062 60261.560619617 2023-11-13T13:27:17.534896+00:00 20000096.424000021070 34999999.987000018358 47699999.915999889374 22073653.225000020117 60261.560631219 2023-11-13T13:27:18.537298+00:00 20000096.427999969572 34999999.989999979734 47699999.999000072479 22073653.750999931246 60261.560642821 2023-11-13T13:27:19.539700+00:00 20000096.428000088781 35000000.018999986351 47700000.077999949455 22073654.190999981016 60261.560654422 2023-11-13T13:27:20.542099+00:00 20000096.421999931335 35000000.008000023663 47699999.991000063717 22073653.503000020981 60261.560665844 2023-11-13T13:27:21.528875+00:00 20000096.427999969572 34999999.984000027180 47699999.949999928474 22073653.641000028700 60261.560677626 2023-11-13T13:27:22.546902+00:00 20000096.424000021070 35000000.018999986351 47699999.993000030518 22073653.728999968618 60261.560689047 2023-11-13T13:27:23.533685+00:00 20000096.425000071526 35000000.001999966800 47700000.037999987602 22073653.626999970526 60261.560700649 2023-11-13T13:27:24.536092+00:00 20000096.425999999046 34999999.989000022411 47699999.968000046909 22073653.616000059992 60261.560712251 2023-11-13T13:27:25.538491+00:00 20000096.425999999046 34999999.990999996662 47699999.993999958038 22073653.682000041008 60261.560723853 2023-11-13T13:27:26.540890+00:00 20000096.426999930292 35000000.017000019550 47699999.961999997497 22073653.789999961853 60261.560735455 2023-11-13T13:27:27.543283+00:00 20000096.423999998719 35000000.012999951839 47700000.030000001192 22073653.595000028610 60261.560746876 2023-11-13T13:27:28.530060+00:00 20000096.427999999374 34999999.988000042737 47699999.976999998093 22073653.558999899775 60261.560758659 2023-11-13T13:27:29.548088+00:00 20000096.423999998719 34999999.991999976337 47700000.053000003099 22073653.906000021845 60261.560770079 2023-11-13T13:27:30.534865+00:00 20000096.427999999374 35000000.001999966800 47700000.026000022888 22073653.805999990553 60261.560781681 2023-11-13T13:27:31.537270+00:00 20000096.423999991268 34999999.985000006855 47699999.998999953270 22073653.866000059992 60261.560793208 2023-11-13T13:27:32.533162+00:00 20000096.425999999046 35000000.016000032425 47700000.042000003159 22073654.307999968529 60261.560804885 2023-11-13T13:27:33.542069+00:00 20000096.423999991268 34999999.988999962807 47700000.001000046730 22073653.955999970436 60261.560816487 2023-11-13T13:27:34.544468+00:00 20000096.427000019699 34999999.999000072479 47699999.967999987304 22073653.953000001609 60261.560828013 2023-11-13T13:27:35.540362+00:00 20000096.425999999046 34999999.994999893010 47699999.959999978542 22073654.098999999464 60261.560839691 2023-11-13T13:27:36.549272+00:00 20000096.427999999374 35000000.023000001907 47699999.996000051498 22073653.985999990255 60261.560851037 2023-11-13T13:27:37.529552+00:00 20000096.422999981791 34999999.969000101089 47699999.986999988556 22073653.785999998450 60261.560862819 2023-11-13T13:27:38.547574+00:00 20000096.427000019699 35000000.031999953091 47700000.039999961853 22073653.556000009179 60261.560874240 2023-11-13T13:27:39.534360+00:00 20000096.422999981791 34999999.983999967575 47700000.000000000000 22073653.856000009924 60261.560885842 2023-11-13T13:27:40.536766+00:00 20000096.429000020027 35000000.009999990463 47699999.972000002861 22073654.070999979973 60261.560897263 2023-11-13T13:27:41.523552+00:00 20000096.423999968916 34999999.973000049591 47699999.950000047684 22073653.684999998659 60261.560909046 2023-11-13T13:27:42.541574+00:00 20000096.429000020027 35000000.024000048637 47700000.051999926567 22073653.728000018746 60261.560920648 2023-11-13T13:27:43.543979+00:00 20000096.423000041395 35000000.019000008702 47700000.019000053406 22073653.889999989420 60261.560932069 2023-11-13T13:27:44.530760+00:00 20000096.426999989897 34999999.977999992669 47700000.036000013351 22073653.953000009060 60261.560943852 2023-11-13T13:27:45.548786+00:00 20000096.425999999046 35000000.013000011444 47700000.008999936283 22073653.914999991655 60261.560955273 2023-11-13T13:27:46.535564+00:00 20000096.423999968916 34999999.994999997318 47699999.934000022709 22073654.297999981791 60261.560966874 2023-11-13T13:27:47.537963+00:00 20000096.425999999046 34999999.970999993384 47699999.947000026703 22073654.076000031084 60261.560978476 2023-11-13T13:27:48.540363+00:00 20000096.425999999046 35000000.022000007331 47700000.105999998748 22073654.136999960989 60261.560990078 2023-11-13T13:27:49.542769+00:00 20000096.429000020027 35000000.014999993145 47699999.922999992967 22073654.252000030130 60261.561001499 2023-11-13T13:27:50.529550+00:00 20000096.424000021070 34999999.996999979019 47700000.046000018716 22073654.566999968141 60261.561013101 2023-11-13T13:27:51.531951+00:00 20000096.426999989897 35000000.002000026405 47699999.993999987841 22073654.098000049591 60261.561024884 2023-11-13T13:27:52.549986+00:00 20000096.424999948591 35000000.002999961376 47700000.023000001907 22073654.484999950975 60261.561036305 2023-11-13T13:27:53.536767+00:00 20000096.424000021070 34999999.959000051022 47699999.968000017107 22073654.257000029087 60261.561047907 2023-11-13T13:27:54.539170+00:00 20000096.425999999046 35000000.027999997139 47699999.992999970913 22073654.436999980360 60261.561059509 2023-11-13T13:27:55.541573+00:00 20000096.424000021070 35000000.007999956608 47700000.026000022888 22073654.032000008970 60261.561071111 2023-11-13T13:27:56.543971+00:00 20000096.427000049502 34999999.989000022411 47699999.990999996662 22073654.176999989897 60261.561082532 2023-11-13T13:27:57.530753+00:00 20000096.426999930292 34999999.993000030518 47700000.042999982834 22073654.126000050455 60261.561094134 2023-11-13T13:27:58.533159+00:00 20000096.425000071526 34999999.996999979019 47699999.964999966323 22073654.342999938875 60261.561105736 2023-11-13T13:27:59.535568+00:00 20000096.424999948591 35000000.006000041962 47699999.937000043690 22073654.746000051498 60261.561117338 2023-11-13T13:28:00.537959+00:00 20000096.427000049502 34999999.995999932289 47700000.032999992371 22073654.337000008672 60261.561128940 2023-11-13T13:28:01.540360+00:00 20000096.422999981791 35000000.009000062943 47700000.003000020981 22073654.236999988556 60261.561140541 2023-11-13T13:28:02.542759+00:00 20000096.427999969572 34999999.998999953270 47700000.021999962628 22073654.463999990374 60261.561152143 2023-11-13T13:28:03.545163+00:00 20000096.427000049502 34999999.998000033200 47699999.952000021935 22073654.338999990374 60261.561163564 2023-11-13T13:28:04.531943+00:00 20000096.425999999046 35000000.000000000000 47700000.037999987602 22073654.513000011444 60261.561175166 2023-11-13T13:28:05.534348+00:00 20000096.422999981791 34999999.993999958038 47699999.990000009537 22073654.631999969482 60261.561186768 2023-11-13T13:28:06.536749+00:00 20000096.425999999046 35000000.001000046730 47700000.023000001907 22073654.611000061035 60261.561198370 2023-11-13T13:28:07.539141+00:00 20000096.427999969572 35000000.005999922752 47699999.983999967575 22073654.457000020891 60261.561209790 2023-11-13T13:28:08.525915+00:00 20000096.424999948591 34999999.998000033200 47699999.981999993324 22073654.648999929428 60261.561221574 2023-11-13T13:28:09.543947+00:00 20000096.423000101000 34999999.990000009537 47700000.014999993145 22073654.894999980927 60261.561233175 2023-11-13T13:28:10.546345+00:00 20000096.427999969572 35000000.029000036418 47700000.039000026882 22073654.665000081062 60261.561244596 2023-11-13T13:28:11.533121+00:00 20000096.425999999046 34999999.985000006855 47700000.025000013411 22073654.551999930292 60261.561256198 2023-11-13T13:28:12.535530+00:00 20000096.422999981791 34999999.982999920845 47699999.930999986827 22073654.743000030518 60261.561267800 2023-11-13T13:28:13.537933+00:00 20000096.427000049502 34999999.993000030518 47700000.042999997735 22073654.358000040054 60261.561279402 2023-11-13T13:28:14.540334+00:00 20000096.425999999046 35000000.024999991059 47699999.895999997854 22073654.857999920845 60261.561290929 2023-11-13T13:28:15.536227+00:00 20000096.426999930292 35000000.012000001967 47700000.127999991179 22073654.837000008672 60261.561302606 2023-11-13T13:28:16.545137+00:00 20000096.425000071526 34999999.990000009537 47699999.943000018597 22073654.850000020117 60261.561313951 2023-11-13T13:28:17.525411+00:00 20000096.426999930292 34999999.990999996662 47700000.023999989033 22073655.075000051409 60261.561325734 2023-11-13T13:28:18.543439+00:00 20000096.425000071526 35000000.032000012696 47700000.005000002682 22073654.922999981791 60261.561337411 2023-11-13T13:28:19.552333+00:00 20000096.425999999046 34999999.981999993324 47700000.042000003159 22073654.557999968529 60261.561348757 2023-11-13T13:28:20.532602+00:00 20000096.429000001401 35000000.000000000000 47699999.919000029564 22073654.615000009537 60261.561360539 2023-11-13T13:28:21.550615+00:00 20000096.421999998391 34999999.990999996662 47699999.981999933720 22073654.973999980837 60261.561371961 2023-11-13T13:28:22.537384+00:00 20000096.427999999374 34999999.998000033200 47700000.063000082970 22073654.984000090510 60261.561383562 2023-11-13T13:28:23.539781+00:00 20000096.425000000745 35000000.000999987125 47700000.006999969482 22073655.087999999523 60261.561394983 2023-11-13T13:28:24.526559+00:00 20000096.423999991268 35000000.010999977589 47699999.957999937236 22073655.105999998748 60261.561406766 2023-11-13T13:28:25.544582+00:00 20000096.427000001073 34999999.984000027180 47699999.990000009537 22073655.006000000983 60261.561418187 2023-11-13T13:28:26.531367+00:00 20000096.425000000745 34999999.976999998093 47700000.016000032425 22073655.021999999881 60261.561429789 2023-11-13T13:28:27.533769+00:00 20000096.425999999046 35000000.048999972641 47699999.981999993324 22073654.922000009567 60261.561441571 2023-11-13T13:28:28.551790+00:00 20000096.425999999046 34999999.991999976337 47700000.023000001907 22073654.842999979854 60261.561452993 2023-11-13T13:28:29.538568+00:00 20000096.425999999046 34999999.967000007629 47700000.034999966621 22073655.265999998897 60261.561464595 2023-11-13T13:28:30.540965+00:00 20000096.425000008196 35000000.014999993145 47699999.945000052452 22073654.941000010818 60261.561476015 2023-11-13T13:28:31.527740+00:00 20000096.426999989897 35000000.017000079155 47700000.014000058174 22073655.315000001341 60261.561487798 2023-11-13T13:28:32.545763+00:00 20000096.425000008196 34999999.995999932289 47700000.054999947548 22073654.736000001431 60261.561499170 2023-11-13T13:28:33.528305+00:00 20000096.422999981791 35000000.003000020981 47699999.930999986827 22073655.609000001103 60261.561510828 2023-11-13T13:28:34.535552+00:00 20000096.428000029176 34999999.998000033200 47699999.990999996662 22073655.275999989361 60261.561522416 2023-11-13T13:28:35.536744+00:00 20000096.422999981791 35000000.000000000000 47700000.032000012696 22073655.550000008196 60261.561534018 2023-11-13T13:28:36.539141+00:00 20000096.429000020027 34999999.993000030518 47700000.013000011444 22073655.245999988168 60261.561545620 2023-11-13T13:28:37.541539+00:00 20000096.426999989897 34999999.980999946594 47700000.043999999762 22073655.014999989420 60261.561557222 2023-11-13T13:28:38.543943+00:00 20000096.422999981791 35000000.024000048637 47699999.951000012457 22073655.245000001043 60261.561568824 2023-11-13T13:28:39.546347+00:00 20000096.428000029176 34999999.995999932289 47699999.881999969482 22073655.250000000000 60261.561580244 2023-11-13T13:28:40.533125+00:00 20000096.425000008196 34999999.994000077248 47700000.097000002861 22073655.379000011832 60261.561591846 2023-11-13T13:28:41.535526+00:00 20000096.425999999046 35000000.012999892235 47700000.013999998569 22073655.403999980539 60261.561603448 2023-11-13T13:28:42.537928+00:00 20000096.423999968916 34999999.985000006855 47699999.994999997318 22073655.254999998957 60261.561615050 2023-11-13T13:28:43.540330+00:00 20000096.428000029176 34999999.999000072479 47700000.013000011444 22073655.034000039101 60261.561626577 2023-11-13T13:28:44.536223+00:00 20000096.425999999046 35000000.005999997258 47700000.040999948978 22073655.509999990463 60261.561638254 2023-11-13T13:28:45.545124+00:00 20000096.425999999046 34999999.974000006914 47699999.953000068665 22073655.371999979019 60261.561649856 2023-11-13T13:28:46.547523+00:00 20000096.424000021070 35000000.020000003278 47699999.983999967575 22073655.336000028998 60261.561661382 2023-11-13T13:28:47.543418+00:00 20000096.423999909312 35000000.000999987125 47700000.006999969482 22073655.610000010580 60261.561672984 2023-11-13T13:28:48.545818+00:00 20000096.425999999046 35000000.001999996603 47700000.006000041962 22073655.131999969482 60261.561684405 2023-11-13T13:28:49.532602+00:00 20000096.427000049502 35000000.018000006676 47699999.986999988556 22073655.669000029564 60261.561696007 2023-11-13T13:28:50.535000+00:00 20000096.427999969572 34999999.967999987304 47700000.024999983609 22073655.675999999046 60261.561707609 2023-11-13T13:28:51.537397+00:00 20000096.425000071526 35000000.009999990463 47699999.981999993324 22073655.511999960989 60261.561719211 2023-11-13T13:28:52.539800+00:00 20000096.426999930292 35000000.029000036418 47700000.069000013173 22073655.621000051498 60261.561730632 2023-11-13T13:28:53.526579+00:00 20000096.422999981791 34999999.964999966323 47699999.899000048637 22073655.651999950409 60261.561742414 2023-11-13T13:28:54.544604+00:00 20000096.427000049502 34999999.987999983132 47700000.044000029564 22073655.789999961853 60261.561754016 2023-11-13T13:28:55.547005+00:00 20000096.424000021070 35000000.049000017345 47700000.009999990463 22073655.833999991417 60261.561765437 2023-11-13T13:28:56.533788+00:00 20000096.424999948591 34999999.966000020504 47699999.954999998212 22073655.503000020981 60261.561777039 2023-11-13T13:28:57.536185+00:00 20000096.429000020027 34999999.991999976337 47699999.965000003576 22073655.754999998957 60261.561788641 2023-11-13T13:28:58.538583+00:00 20000096.424000021070 35000000.019999980927 47700000.038999989629 22073655.587000008672 60261.561800243 2023-11-13T13:28:59.540980+00:00 20000096.427000049502 34999999.982999980450 47699999.999000012875 22073655.692000031471 60261.561811664 2023-11-13T13:29:00.527754+00:00 20000096.425999999046 34999999.979000091553 47699999.990999966860 22073656.078999999911 60261.561823446 2023-11-13T13:29:01.545782+00:00 20000096.425999999046 35000000.024999983609 47700000.003000020981 22073656.065000060946 60261.561834868 2023-11-13T13:29:02.532569+00:00 20000096.423999909312 35000000.003000020981 47699999.986000001431 22073656.012999888510 60261.561846470 2023-11-13T13:29:03.534967+00:00 20000096.425999999046 35000000.017999887466 47700000.047999978065 22073656.114000078291 60261.561858071 2023-11-13T13:29:04.537369+00:00 20000096.428000088781 34999999.988000042737 47700000.025000043213 22073656.245000001043 60261.561869673 2023-11-13T13:29:05.539771+00:00 20000096.423999909312 34999999.994999997318 47699999.940999977291 22073656.128000020981 60261.561881275 2023-11-13T13:29:06.542169+00:00 20000096.425000071526 35000000.014000058174 47700000.030999958515 22073656.312999960035 60261.561892696 2023-11-13T13:29:07.528948+00:00 20000096.424999948591 34999999.974999897182 47699999.986000061035 22073656.016999959946 60261.561904479 2023-11-13T13:29:08.546973+00:00 20000096.429000020027 35000000.014000058174 47700000.050999999046 22073656.194000009447 60261.561915900 2023-11-13T13:29:09.533759+00:00 20000096.427999969572 34999999.996000051498 47699999.935999989510 22073656.837000008672 60261.561927502 2023-11-13T13:29:10.536158+00:00 20000096.421000000089 35000000.018999926746 47700000.059999942780 22073656.394999980927 60261.561939104 2023-11-13T13:29:11.538556+00:00 20000096.427000049502 34999999.988999962807 47699999.980000019073 22073656.261999960989 60261.561950705 2023-11-13T13:29:12.540959+00:00 20000096.425999999046 35000000.015000097454 47700000.036000013351 22073656.252000000328 60261.561962307 2023-11-13T13:29:13.543360+00:00 20000096.425999999046 35000000.012999892235 47699999.965000033379 22073656.160000000149 60261.561973728 2023-11-13T13:29:14.530135+00:00 20000096.423999998719 34999999.966000080109 47699999.975000016391 22073656.138999998569 60261.561985511 2023-11-13T13:29:15.548158+00:00 20000096.427000001073 35000000.001999996603 47700000.011999957263 22073656.250000000000 60261.561996932 2023-11-13T13:29:16.534939+00:00 20000096.425999999046 35000000.001999996603 47700000.027999997139 22073656.366000000387 60261.562008534 2023-11-13T13:29:17.537347+00:00 20000096.427000001073 35000000.015000000596 47700000.003000020981 22073655.550000008196 60261.562020136 2023-11-13T13:29:18.539748+00:00 20000096.423999991268 35000000.004000008106 47699999.932999998331 22073656.380999978632 60261.562031738 2023-11-13T13:29:19.542146+00:00 20000096.425999999046 34999999.976999998093 47700000.001000002027 22073656.271000001580 60261.562043159 2023-11-13T13:29:20.528920+00:00 20000096.422999989241 35000000.005000002682 47700000.030000001192 22073656.395000010729 60261.562054761 2023-11-13T13:29:21.531322+00:00 20000096.425999999046 34999999.999000012875 47699999.998000003397 22073656.511000011116 60261.562066363 2023-11-13T13:29:22.533724+00:00 20000096.427999999374 34999999.998999983072 47700000.038999997079 22073656.238000009209 60261.562077965 2023-11-13T13:29:23.536127+00:00 20000096.427000019699 35000000.019999980927 47700000.000999987125 22073656.199000000954 60261.562089566 2023-11-13T13:29:24.538526+00:00 20000096.425999999046 34999999.985000006855 47699999.979000031948 22073656.148999989033 60261.562101168 2023-11-13T13:29:25.540928+00:00 20000096.424999978393 34999999.986999988556 47699999.983999967575 22073656.569000009447 60261.562112770 2023-11-13T13:29:26.543326+00:00 20000096.430999990553 35000000.033000051975 47699999.962999999523 22073656.680000010878 60261.562124297 2023-11-13T13:29:27.539220+00:00 20000096.419000029564 34999999.979999959469 47700000.042999982834 22073656.736999988556 60261.562135899 2023-11-13T13:29:28.541624+00:00 20000096.425000008196 34999999.986000001431 47699999.953000009060 22073656.218999978155 60261.562147319 2023-11-13T13:29:29.528410+00:00 20000096.425999999046 34999999.994999997318 47700000.056000046432 22073656.508999999613 60261.562158921 2023-11-13T13:29:30.530809+00:00 20000096.427999969572 35000000.014999993145 47700000.061999917030 22073656.384999990463 60261.562170523 2023-11-13T13:29:31.533211+00:00 20000096.422999981791 34999999.996999979019 47699999.892000079155 22073656.830000039190 60261.562182125 2023-11-13T13:29:32.535607+00:00 20000096.429000020027 35000000.012000076473 47700000.045999996364 22073656.552999969572 60261.562193727 2023-11-13T13:29:33.538009+00:00 20000096.430000010878 35000000.003999948502 47700000.009999990463 22073656.662999991328 60261.562205329 2023-11-13T13:29:34.540407+00:00 20000096.421000000089 34999999.996000051498 47699999.944999933243 22073656.856999989599 60261.562216931 2023-11-13T13:29:35.542808+00:00 20000096.422999981791 35000000.005999922752 47700000.006000041962 22073656.631999969482 60261.562228352 2023-11-13T13:29:36.529591+00:00 20000096.428000029176 34999999.980000019073 47700000.039999961853 22073656.711000081152 60261.562240134 2023-11-13T13:29:37.547620+00:00 20000096.426999989897 35000000.019999980927 47699999.968000046909 22073656.899999979883 60261.562251556 2023-11-13T13:29:38.534401+00:00 20000096.424000021070 34999999.994999997318 47700000.008000023663 22073657.118999961764 60261.562263157 2023-11-13T13:29:39.536801+00:00 20000096.424999948591 35000000.001000046730 47699999.992999911308 22073657.172000050545 60261.562274578 2023-11-13T13:29:40.523576+00:00 20000096.425999999046 34999999.975000016391 47700000.048000097275 22073656.728999968618 60261.562286361 2023-11-13T13:29:41.541595+00:00 20000096.427000049502 35000000.005999922752 47700000.000000000000 22073656.810000058264 60261.562297963 2023-11-13T13:29:42.544002+00:00 20000096.424999948591 35000000.008000023663 47699999.972999997437 22073656.676999930292 60261.562309384 2023-11-13T13:29:43.530787+00:00 20000096.425999999046 35000000.011999957263 47700000.007999986410 22073657.106999989599 60261.562321167 2023-11-13T13:29:44.548812+00:00 20000096.427000049502 34999999.994999997318 47699999.973000019789 22073657.001000050455 60261.562332588 2023-11-13T13:29:45.535595+00:00 20000096.425999999046 35000000.002000093460 47700000.003999978304 22073656.991999980062 60261.562344190 2023-11-13T13:29:46.537993+00:00 20000096.424000021070 34999999.987000003457 47700000.048000037670 22073656.470999959856 60261.562355611 2023-11-13T13:29:47.524773+00:00 20000096.426999930292 35000000.009000003338 47699999.990999996662 22073657.127000089735 60261.562367394 2023-11-13T13:29:48.542795+00:00 20000096.425000071526 34999999.993999987841 47699999.944999992847 22073656.878999948502 60261.562378814 2023-11-13T13:29:49.529576+00:00 20000096.425999999046 34999999.990999996662 47700000.006999969482 22073656.875000000000 60261.562390416 2023-11-13T13:29:50.531985+00:00 20000096.423999909312 35000000.013999998569 47700000.008000023663 22073657.047999981791 60261.562402199 2023-11-13T13:29:51.550007+00:00 20000096.429000020027 34999999.998000033200 47700000.042000003159 22073656.853999968618 60261.562413620 2023-11-13T13:29:52.536787+00:00 20000096.425000071526 35000000.002999961376 47700000.016999959946 22073656.743000030518 60261.562425222 2023-11-13T13:29:53.539189+00:00 20000096.423999909312 35000000.006000041962 47699999.924000017345 22073656.914000030607 60261.562436643 2023-11-13T13:29:54.525971+00:00 20000096.428000088781 34999999.972000002861 47699999.986000061035 22073656.949000000954 60261.562448426 2023-11-13T13:29:55.543994+00:00 20000096.423999909312 35000000.006999969482 47700000.075999982655 22073656.560999989510 60261.562459847 2023-11-13T13:29:56.530777+00:00 20000096.425999999046 34999999.990000009537 47699999.954999923706 22073657.284000039101 60261.562471449 2023-11-13T13:29:57.533184+00:00 20000096.425999999046 35000000.024999983609 47699999.994999997318 22073657.268999930471 60261.562483051 2023-11-13T13:29:58.535589+00:00 20000096.425999999046 34999999.969000041485 47700000.027000069618 22073657.501999970526 60261.562494653 2023-11-13T13:29:59.537993+00:00 20000096.426000118256 35000000.036000013351 47699999.981999993324 22073657.048000101000 60261.562506255 2023-11-13T13:30:00.540392+00:00 20000096.426999930292 34999999.979999959469 47699999.998999953270 22073657.004000000656 60261.562517676 2023-11-13T13:30:01.527166+00:00 20000096.425000071526 35000000.000000000000 47700000.013000011444 22073657.537000000477 60261.562529458 2023-11-13T13:30:02.545195+00:00 20000096.422999981791 35000000.011999957263 47699999.978999972343 22073657.647999998182 60261.562540879 2023-11-13T13:30:03.531975+00:00 20000096.427999969572 34999999.991000063717 47700000.021000012755 22073657.456000000238 60261.562552481 2023-11-13T13:30:04.534382+00:00 20000096.427000049502 35000000.008000023663 47699999.954000003636 22073657.164999991655 60261.562564083 2023-11-13T13:30:05.536789+00:00 20000096.424999948591 35000000.013999938965 47700000.009999990463 22073657.673999991268 60261.562575685 2023-11-13T13:30:06.539191+00:00 20000096.424999948591 34999999.973000049591 47700000.011000007391 22073657.586000028998 60261.562587212 2023-11-13T13:30:07.535084+00:00 20000096.422000050545 35000000.006000041962 47700000.016999989748 22073657.487999979407 60261.562598813 2023-11-13T13:30:08.537484+00:00 20000096.429000001401 35000000.006999969482 47699999.988999992609 22073657.675999999046 60261.562610491 2023-11-13T13:30:09.546393+00:00 20000096.427000001073 35000000.000000000000 47700000.007000029087 22073657.940000001341 60261.562621837 2023-11-13T13:30:10.526664+00:00 20000096.425000000745 34999999.985999941826 47700000.024999983609 22073657.654000010341 60261.562633619 2023-11-13T13:30:11.544688+00:00 20000096.425999999046 35000000.039000026882 47700000.034000039101 22073657.633999999613 60261.562645093 2023-11-13T13:30:12.535997+00:00 20000096.425999999046 34999999.975999951363 47699999.935000002384 22073657.657999988645 60261.562656677 2023-11-13T13:30:13.536890+00:00 20000096.430000010878 35000000.003000020981 47699999.954000003636 22073657.605000019073 60261.562668125 2023-11-13T13:30:14.526029+00:00 20000096.421000000089 35000000.014999993145 47700000.069999992847 22073657.742999970913 60261.562679908 2023-11-13T13:30:15.544052+00:00 20000096.425999999046 34999999.957000017166 47700000.013000011444 22073657.744000021368 60261.562691329 2023-11-13T13:30:16.530830+00:00 20000096.423999991268 35000000.012000001967 47699999.982999920845 22073657.758999999613 60261.562702931 2023-11-13T13:30:17.533232+00:00 20000096.426999989897 35000000.012999996543 47699999.981000073254 22073657.606999989599 60261.562714533 2023-11-13T13:30:18.535636+00:00 20000096.425999999046 35000000.000000000000 47700000.005000002682 22073657.524999979883 60261.562726134 2023-11-13T13:30:19.538034+00:00 20000096.425999999046 35000000.007000006735 47699999.975999951363 22073657.872000038624 60261.562737736 2023-11-13T13:30:20.540429+00:00 20000096.425999999046 34999999.998999983072 47699999.985000006855 22073657.625999990851 60261.562749158 2023-11-13T13:30:21.527207+00:00 20000096.426999989897 35000000.001000016928 47700000.034999966621 22073657.551999989897 60261.562760940 2023-11-13T13:30:22.545231+00:00 20000096.427000049502 34999999.991999976337 47699999.986000061035 22073657.689000010490 60261.562772362 2023-11-13T13:30:23.532014+00:00 20000096.423999968916 34999999.988999992609 47700000.052000053227 22073658.000000000000 60261.562783963 2023-11-13T13:30:24.534423+00:00 20000096.427000049502 35000000.027000010014 47699999.977999933064 22073658.193000018597 60261.562795384 2023-11-13T13:30:25.521193+00:00 20000096.424999948591 34999999.982999980450 47699999.917000062764 22073657.473999980837 60261.562807167 2023-11-13T13:30:26.539211+00:00 20000096.425000008196 35000000.011000037193 47700000.107000008225 22073657.827999949455 60261.562818768 2023-11-13T13:30:27.541610+00:00 20000096.425000008196 35000000.007999956608 47700000.000999987125 22073657.787000060081 60261.562830190 2023-11-13T13:30:28.528392+00:00 20000096.425999999046 34999999.988000042737 47699999.993000023067 22073657.837999939919 60261.562841972 2023-11-13T13:30:29.546417+00:00 20000096.426999989897 34999999.967999987304 47699999.857999980450 22073658.234000090510 60261.562853394 2023-11-13T13:30:30.533198+00:00 20000096.425000008196 35000000.018000006676 47700000.105000019073 22073658.047999981791 60261.562864996 2023-11-13T13:30:31.535605+00:00 20000096.425999999046 35000000.013999938965 47699999.993000000715 22073657.889999989420 60261.562876598 2023-11-13T13:30:32.538010+00:00 20000096.424000021070 34999999.994000077248 47699999.997999973595 22073658.397999998182 60261.562888199 2023-11-13T13:30:33.540410+00:00 20000096.425000008196 34999999.994999997318 47700000.064000010490 22073657.947000030428 60261.562899620 2023-11-13T13:30:34.527179+00:00 20000096.430999990553 34999999.996999979019 47700000.004000008106 22073657.924000021070 60261.562911222 2023-11-13T13:30:35.529580+00:00 20000096.419999960810 35000000.005000002682 47699999.958999991417 22073658.106999989599 60261.562923005 2023-11-13T13:30:36.547606+00:00 20000096.429000020027 35000000.008999936283 47699999.995000056922 22073658.238999959081 60261.562934426 2023-11-13T13:30:37.534381+00:00 20000096.422000050545 34999999.994000077248 47699999.976999998093 22073658.049999948591 60261.562946028 2023-11-13T13:30:38.536780+00:00 20000096.428999900818 34999999.994999997318 47699999.972999930382 22073658.088999990374 60261.562957630 2023-11-13T13:30:39.539184+00:00 20000096.428000088781 34999999.998999953270 47700000.062999956310 22073658.153000120074 60261.562969231 2023-11-13T13:30:40.541584+00:00 20000096.423999909312 35000000.011999957263 47699999.946000099182 22073658.310999989510 60261.562980758 2023-11-13T13:30:41.537480+00:00 20000096.427000049502 34999999.999000072479 47700000.041000008583 22073658.390999909490 60261.562992360 2023-11-13T13:30:42.539878+00:00 20000096.422999981791 35000000.003999948502 47699999.952999949455 22073658.713000059128 60261.563003781 2023-11-13T13:30:43.526656+00:00 20000096.429000020027 34999999.991000063717 47700000.059999942780 22073658.440999981016 60261.563015383 2023-11-13T13:30:44.529063+00:00 20000096.422999981791 35000000.018999926746 47699999.983000040054 22073658.552000049502 60261.563027165 2023-11-13T13:30:45.547086+00:00 20000096.427000049502 35000000.002000093460 47700000.014999993145 22073658.495000001043 60261.563038587 2023-11-13T13:30:46.533867+00:00 20000096.427999969572 35000000.008999936283 47700000.004000067711 22073658.691999908537 60261.563050188 2023-11-13T13:30:47.536267+00:00 20000096.422000050545 34999999.961000002921 47699999.941999912262 22073658.477000001818 60261.563061790 2023-11-13T13:30:48.538669+00:00 20000096.425999999046 34999999.990000002086 47700000.042999997735 22073658.603000041097 60261.563073392 2023-11-13T13:30:49.541072+00:00 20000096.424999948591 35000000.025999993086 47699999.998000003397 22073658.453000001609 60261.563084813 2023-11-13T13:30:50.527852+00:00 20000096.427000049502 35000000.001999996603 47700000.033999986947 22073658.486000001431 60261.563096415 2023-11-13T13:30:51.530257+00:00 20000096.423999909312 34999999.997000008821 47699999.979999989271 22073658.399000000209 60261.563108017 2023-11-13T13:30:52.532664+00:00 20000096.427000049502 35000000.000999987125 47699999.932000011206 22073658.887000009418 60261.563119619 2023-11-13T13:30:53.535066+00:00 20000096.427999969572 34999999.981000013649 47700000.018999986351 22073658.778999999166 60261.563131221 2023-11-13T13:30:54.537468+00:00 20000096.425999999046 35000000.000999987125 47700000.062000043690 22073658.910999998450 60261.563142823 2023-11-13T13:30:55.539869+00:00 20000096.424000021070 35000000.011000037193 47699999.942999958992 22073659.034000009298 60261.563154425 2023-11-13T13:30:56.542271+00:00 20000096.425999999046 35000000.000000000000 47700000.055000007153 22073659.324000000954 60261.563165845 2023-11-13T13:30:57.529056+00:00 20000096.427999969572 34999999.984999947250 47699999.984000027180 22073658.611999988556 60261.563177628 2023-11-13T13:30:58.547074+00:00 20000096.422000050545 34999999.976999998093 47699999.976999998093 22073659.282999988645 60261.563189049 2023-11-13T13:30:59.533854+00:00 20000096.425999999046 35000000.032000012696 47699999.962000012398 22073658.765000019222 60261.563200651 2023-11-13T13:31:00.536239+00:00 20000096.426999930292 34999999.999000012875 47700000.098999977112 22073658.943999979645 60261.563212072 2023-11-13T13:31:01.523020+00:00 20000096.423999998719 34999999.997000038624 47699999.967999942601 22073659.197000030428 60261.563223855 2023-11-13T13:31:02.541041+00:00 20000096.427999999374 35000000.032999992371 47699999.976000070572 22073659.028000000864 60261.563235457 2023-11-13T13:31:03.543440+00:00 20000096.425999999046 34999999.962000012398 47700000.032999992371 22073658.981000009924 60261.563246877 2023-11-13T13:31:04.530221+00:00 20000096.423999991268 35000000.002999901772 47699999.950999982655 22073658.853999968618 60261.563258660 2023-11-13T13:31:05.548245+00:00 20000096.429000008851 35000000.026000022888 47700000.029999971390 22073658.975000020117 60261.563270081 2023-11-13T13:31:06.535025+00:00 20000096.423999991268 35000000.000000000000 47700000.067000031471 22073659.346000019461 60261.563281683 2023-11-13T13:31:07.537428+00:00 20000096.425000000745 34999999.993000030518 47699999.911000013351 22073659.123999949545 60261.563293104 2023-11-13T13:31:08.524209+00:00 20000096.425999999046 34999999.988000042737 47699999.981999993324 22073659.064000010490 60261.563304887 2023-11-13T13:31:09.542229+00:00 20000096.427999999374 34999999.985999941826 47700000.032000057399 22073658.827000018209 60261.563316308 2023-11-13T13:31:10.529007+00:00 20000096.423999991268 35000000.001999966800 47699999.930999986827 22073658.366000000387 60261.563327910 2023-11-13T13:31:11.531409+00:00 20000096.425999999046 35000000.009000062943 47700000.050999999046 22073658.727000001818 60261.563339512 2023-11-13T13:31:12.533815+00:00 20000096.425999999046 35000000.023000001907 47700000.064000003040 22073658.790000021458 60261.563351114 2023-11-13T13:31:13.536222+00:00 20000096.423000011593 34999999.970000028610 47699999.917000003159 22073659.013000011444 60261.563362716 2023-11-13T13:31:14.538623+00:00 20000096.425999999046 34999999.996999979019 47700000.068000018597 22073658.765999909490 60261.563374137 2023-11-13T13:31:15.525398+00:00 20000096.425999999046 35000000.011000037193 47699999.975999981165 22073658.927000049502 60261.563385919 2023-11-13T13:31:16.543423+00:00 20000096.425000008196 35000000.011999957263 47700000.025999993086 22073659.134999990463 60261.563397340 2023-11-13T13:31:17.530197+00:00 20000096.425999999046 34999999.988000042737 47699999.958999991417 22073659.256999969482 60261.563408942 2023-11-13T13:31:18.532597+00:00 20000096.429000020027 35000000.001000002027 47700000.012000016868 22073658.911000009626 60261.563420544 2023-11-13T13:31:19.535007+00:00 20000096.422999981791 35000000.005000002682 47699999.986999988556 22073659.167000059038 60261.563432146 2023-11-13T13:31:20.537411+00:00 20000096.427999969572 35000000.005000010133 47700000.018999986351 22073659.299999948591 60261.563443672 2023-11-13T13:31:21.533306+00:00 20000096.425999999046 34999999.990000009537 47700000.010999977589 22073658.768000010401 60261.563455350 2023-11-13T13:31:22.542207+00:00 20000096.424000021070 34999999.998000003397 47699999.996000051498 22073659.028000000864 60261.563466951 2023-11-13T13:31:23.544609+00:00 20000096.425000008196 35000000.001999996603 47699999.963999986649 22073659.480000019073 60261.563478297 2023-11-13T13:31:24.524883+00:00 20000096.425999999046 35000000.001999996603 47699999.980000019073 22073659.348999980837 60261.563490080 2023-11-13T13:31:25.542910+00:00 20000096.426999989897 35000000.005000002682 47700000.060999989510 22073659.440999981016 60261.563501501 2023-11-13T13:31:26.529688+00:00 20000096.426999989897 35000000.023999989033 47699999.970000028610 22073659.689000010490 60261.563513103 2023-11-13T13:31:27.532096+00:00 20000096.423999968916 34999999.957000017166 47700000.027999997139 22073659.727000001818 60261.563524705 2023-11-13T13:31:28.534505+00:00 20000096.429000020027 35000000.039999961853 47700000.008999936283 22073659.621000051498 60261.563536307 2023-11-13T13:31:29.536906+00:00 20000096.421000000089 34999999.978000037372 47699999.957000017166 22073659.547999981791 60261.563547728 2023-11-13T13:31:30.523682+00:00 20000096.427000049502 34999999.998999953270 47700000.019000053406 22073659.590999960899 60261.563559510 2023-11-13T13:31:31.541701+00:00 20000096.426999930292 34999999.995999991894 47700000.020999908447 22073659.134999990463 60261.563571112 2023-11-13T13:31:32.544099+00:00 20000096.424000021070 35000000.020000040531 47699999.984000086784 22073659.863000039011 60261.563582534 2023-11-13T13:31:33.530880+00:00 20000096.430000070482 34999999.991999976337 47700000.016999997199 22073659.705999970436 60261.563594135 2023-11-13T13:31:34.533287+00:00 20000096.423999909312 35000000.003000020981 47699999.993000008166 22073659.550999999046 60261.563605737 2023-11-13T13:31:35.535689+00:00 20000096.426000118256 34999999.967999942601 47699999.996999979019 22073659.965000029653 60261.563617339 2023-11-13T13:31:36.538089+00:00 20000096.424999948591 35000000.011000037193 47699999.969000011683 22073659.720999959856 60261.563628760 2023-11-13T13:31:37.524864+00:00 20000096.425999999046 35000000.041000008583 47699999.992000013590 22073659.378000020981 60261.563640542 2023-11-13T13:31:38.542880+00:00 20000096.424999948591 35000000.001000046730 47700000.045999966562 22073659.449000000954 60261.563651964 2023-11-13T13:31:39.529660+00:00 20000096.427000049502 34999999.976999998093 47700000.013999998569 22073659.642999999225 60261.563663566 2023-11-13T13:31:40.532060+00:00 20000096.425999999046 34999999.985000006855 47699999.998000033200 22073659.752999998629 60261.563675168 2023-11-13T13:31:41.534471+00:00 20000096.424999948591 35000000.029999971390 47699999.962999999523 22073659.695000011474 60261.563686769 2023-11-13T13:31:42.536868+00:00 20000096.425000071526 34999999.980999946594 47700000.025999963284 22073659.932000000030 60261.563698371 2023-11-13T13:31:43.539268+00:00 20000096.425999999046 35000000.005000002682 47700000.012000016868 22073659.983000010252 60261.563709792 2023-11-13T13:31:44.526047+00:00 20000096.426999930292 34999999.991999976337 47699999.924999952316 22073659.731999989599 60261.563721575 2023-11-13T13:31:45.544065+00:00 20000096.425000071526 35000000.000000000000 47700000.043000102043 22073659.839999999851 60261.563732996 2023-11-13T13:31:46.530847+00:00 20000096.425999999046 34999999.984000086784 47699999.985999941826 22073660.176999989897 60261.563744598 2023-11-13T13:31:47.533250+00:00 20000096.424000021070 35000000.028999917209 47700000.049000017345 22073659.932000011206 60261.563756019 2023-11-13T13:31:48.520033+00:00 20000096.425999999046 34999999.997000001371 47700000.013000011444 22073659.750999990851 60261.563767802 2023-11-13T13:31:49.538058+00:00 20000096.426999930292 34999999.988999992609 47699999.954000003636 22073659.843999978155 60261.563779403 2023-11-13T13:31:50.540464+00:00 20000096.425999999046 35000000.023999996483 47699999.965999960899 22073660.419000029564 60261.563790825 2023-11-13T13:31:51.527249+00:00 20000096.425999999046 34999999.979999996722 47700000.006000041962 22073659.772000011057 60261.563802607 2023-11-13T13:31:52.545280+00:00 20000096.427000049502 35000000.020000010729 47700000.044000029564 22073660.212999999523 60261.563814029 2023-11-13T13:31:53.532065+00:00 20000096.427999969572 34999999.982999980450 47699999.976999998093 22073660.471999999136 60261.563825631 2023-11-13T13:31:54.534474+00:00 20000096.421000000089 35000000.023000001907 47700000.023000001907 22073659.864999949932 60261.563837051 2023-11-13T13:31:55.521256+00:00 20000096.427999999374 34999999.953000009060 47699999.930999986827 22073660.484000030905 60261.563848800 2023-11-13T13:31:56.536318+00:00 20000096.425000000745 34999999.995999991894 47700000.005000002682 22073660.125000000000 60261.563860304 2023-11-13T13:31:57.530263+00:00 20000096.423999991268 35000000.007000029087 47700000.008000001311 22073660.018999990076 60261.563871981 2023-11-13T13:31:58.539173+00:00 20000096.427999999374 35000000.009999990463 47699999.961000002921 22073660.171999990940 60261.563883583 2023-11-13T13:31:59.541572+00:00 20000096.425999999046 35000000.028999976814 47700000.099000006914 22073660.108000040054 60261.563895110 2023-11-13T13:32:00.537455+00:00 20000096.425000000745 34999999.976000010967 47699999.988999992609 22073660.216999951750 60261.563906786 2023-11-13T13:32:01.546360+00:00 20000096.427000019699 34999999.985000006855 47699999.989999979734 22073660.450999978930 60261.563918132 2023-11-13T13:32:02.526626+00:00 20000096.423999991268 35000000.005999982357 47700000.012000016868 22073660.066000100225 60261.563929915 2023-11-13T13:32:03.544647+00:00 20000096.424999978393 35000000.018999926746 47700000.008000023663 22073660.263999938965 60261.563941336 2023-11-13T13:32:04.531424+00:00 20000096.425999999046 35000000.009000062943 47699999.981000013649 22073660.805000070482 60261.563952938 2023-11-13T13:32:05.533821+00:00 20000096.429000020027 34999999.994999997318 47699999.974999956787 22073660.558999899775 60261.563964359 2023-11-13T13:32:06.520598+00:00 20000096.423000011593 34999999.988000042737 47700000.002999961376 22073660.422000050545 60261.563976142 2023-11-13T13:32:07.538620+00:00 20000096.426999989897 34999999.993999958038 47700000.027999997139 22073660.246000051498 60261.563987743 2023-11-13T13:32:08.541021+00:00 20000096.427999969572 34999999.996000051498 47699999.923000097275 22073660.386999960989 60261.563999164 2023-11-13T13:32:09.527796+00:00 20000096.422000050545 34999999.997999906540 47700000.064000010490 22073660.541999939829 60261.564010947 2023-11-13T13:32:10.545814+00:00 20000096.426999989897 34999999.998000033200 47700000.005000002682 22073660.343000050634 60261.564022368 2023-11-13T13:32:11.532592+00:00 20000096.423999968916 35000000.006999969482 47699999.967999942601 22073660.300999999046 60261.564033970 2023-11-13T13:32:12.534990+00:00 20000096.427000049502 34999999.994000077248 47699999.981000073254 22073660.388999938965 60261.564045391 2023-11-13T13:32:13.521770+00:00 20000096.425999999046 35000000.026999950409 47700000.088999986649 22073660.497000098228 60261.564057174 2023-11-13T13:32:14.539792+00:00 20000096.423999968916 34999999.988000042737 47699999.917999982834 22073660.546000000089 60261.564068594 2023-11-13T13:32:15.526565+00:00 20000096.428000029176 35000000.016999959946 47700000.110999941826 22073660.082999940962 60261.564080196 2023-11-13T13:32:16.528958+00:00 20000096.426999989897 34999999.985000006855 47699999.925000071526 22073660.358999971300 60261.564091979 2023-11-13T13:32:17.546982+00:00 20000096.424000021070 34999999.986999988556 47700000.013000011444 22073660.129000071436 60261.564103400 2023-11-13T13:32:18.533763+00:00 20000096.423999968916 34999999.991000063717 47699999.958999998868 22073660.278000000864 60261.564115002 2023-11-13T13:32:19.536157+00:00 20000096.425999999046 34999999.998999997973 47699999.997000001371 22073659.947000030428 60261.564126603 2023-11-13T13:32:20.538550+00:00 20000096.426999989897 35000000.021000012755 47699999.998999997973 22073660.316999908537 60261.564138205 2023-11-13T13:32:21.540944+00:00 20000096.425999999046 34999999.989999987185 47700000.038999997079 22073660.675000071526 60261.564149627 2023-11-13T13:32:22.527727+00:00 20000096.425999999046 35000000.001999996603 47699999.998999983072 22073660.301999930292 60261.564161228 2023-11-13T13:32:23.530128+00:00 20000096.424000021070 35000000.005000002682 47700000.041000038385 22073660.239000078291 60261.564172830 2023-11-13T13:32:24.532529+00:00 20000096.425999999046 34999999.988000012934 47699999.979999959469 22073660.472999930382 60261.564184432 2023-11-13T13:32:25.534922+00:00 20000096.422000050545 35000000.005000002682 47699999.976000010967 22073661.003000020981 60261.564196034 2023-11-13T13:32:26.537325+00:00 20000096.428999900818 35000000.026999980211 47700000.038999967277 22073660.609999999404 60261.564207636 2023-11-13T13:32:27.539726+00:00 20000096.427000049502 34999999.981000013649 47699999.966000020504 22073661.236000001431 60261.564219237 2023-11-13T13:32:28.542127+00:00 20000096.425999999046 34999999.990000009537 47699999.999000012875 22073660.863000009209 60261.564230659 2023-11-13T13:32:29.528906+00:00 20000096.424000021070 34999999.996999979019 47700000.008999936283 22073661.500999998301 60261.564242261 2023-11-13T13:32:30.531307+00:00 20000096.427999969572 35000000.016000032425 47699999.949000000954 22073661.340999990702 60261.564253862 2023-11-13T13:32:31.533710+00:00 20000096.425999999046 35000000.005999982357 47699999.989000082016 22073661.182000011206 60261.564265464 2023-11-13T13:32:32.536112+00:00 20000096.424999948591 34999999.972999989986 47700000.101999998093 22073661.426999989897 60261.564276885 2023-11-13T13:32:33.522887+00:00 20000096.425999999046 35000000.017000019550 47699999.929000020027 22073661.129999998957 60261.564288668 2023-11-13T13:32:34.540910+00:00 20000096.430000070482 34999999.988999962807 47700000.036999940872 22073661.117000009865 60261.564300270 2023-11-13T13:32:35.543308+00:00 20000096.421000000089 35000000.017000079155 47699999.990000009537 22073661.449000000954 60261.564311691 2023-11-13T13:32:36.530079+00:00 20000096.425999999046 34999999.987999923527 47699999.985000006855 22073661.041999999434 60261.564323293 2023-11-13T13:32:37.532475+00:00 20000096.425999999046 34999999.989000082016 47700000.031999953091 22073661.625000000000 60261.564334895 2023-11-13T13:32:38.534877+00:00 20000096.424000021070 35000000.001999966800 47699999.925000071526 22073661.593999978155 60261.564346496 2023-11-13T13:32:39.537274+00:00 20000096.427999969572 35000000.009999990463 47700000.061999917030 22073661.328000009060 60261.564358023 2023-11-13T13:32:40.533170+00:00 20000096.424000021070 34999999.972000002861 47699999.933000087738 22073661.780000030994 60261.564369700 2023-11-13T13:32:41.542076+00:00 20000096.425999999046 35000000.045999996364 47700000.045999988914 22073661.518000010401 60261.564381046 2023-11-13T13:32:42.522343+00:00 20000096.425999999046 34999999.993000030518 47700000.011000007391 22073661.695999979973 60261.564392828 2023-11-13T13:32:43.540360+00:00 20000096.425999999046 34999999.975999951363 47700000.040000006557 22073661.611999988556 60261.564404505 2023-11-13T13:32:44.549263+00:00 20000096.424000021070 35000000.024999983609 47699999.967999987304 22073662.143000010401 60261.564415851 2023-11-13T13:32:45.529540+00:00 20000096.431999921799 35000000.012000076473 47700000.042000003159 22073661.810999989510 60261.564427634 2023-11-13T13:32:46.547565+00:00 20000096.422000050545 34999999.974999897182 47699999.937999993563 22073661.815000001341 60261.564439055 2023-11-13T13:32:47.534346+00:00 20000096.424999948591 34999999.993000030518 47699999.990999996662 22073661.743000030518 60261.564450657 2023-11-13T13:32:48.536741+00:00 20000096.427000049502 34999999.981000073254 47700000.008000023663 22073661.942999958992 60261.564462078 2023-11-13T13:32:49.523521+00:00 20000096.423999998719 35000000.030999898911 47700000.018999986351 22073661.427000049502 60261.564473860 2023-11-13T13:32:50.541541+00:00 20000096.427000001073 35000000.016000002623 47700000.005000002682 22073661.871999919415 60261.564485282 2023-11-13T13:32:51.528322+00:00 20000096.423999998719 34999999.976999998093 47699999.973999977112 22073661.779000040144 60261.564496883 2023-11-13T13:32:52.530719+00:00 20000096.427000001073 34999999.991999998689 47699999.972000002861 22073661.509000059217 60261.564508666 2023-11-13T13:32:53.548742+00:00 20000096.427999988198 35000000.009999990463 47700000.032000057399 22073661.870999928564 60261.564520087 2023-11-13T13:32:54.535523+00:00 20000096.423999991268 35000000.010000020266 47700000.020999908447 22073661.932000041008 60261.564531689 2023-11-13T13:32:55.537919+00:00 20000096.427000019699 34999999.996999979019 47699999.981000073254 22073661.370000001043 60261.564543110 2023-11-13T13:32:56.524695+00:00 20000096.423999991268 35000000.000999987125 47700000.008000023663 22073661.569999929518 60261.564554892 2023-11-13T13:32:57.542717+00:00 20000096.426999989897 35000000.013999998569 47700000.024999983609 22073662.004000071436 60261.564566314 2023-11-13T13:32:58.529495+00:00 20000096.425000008196 34999999.993000030518 47699999.955000042915 22073661.388000011444 60261.564577916 2023-11-13T13:32:59.531896+00:00 20000096.425999999046 34999999.991999976337 47699999.976999998093 22073662.050999999046 60261.564589517 2023-11-13T13:33:00.534285+00:00 20000096.423999991268 34999999.993000030518 47700000.058999903500 22073661.727999929339 60261.564601119 2023-11-13T13:33:01.536686+00:00 20000096.427000019699 35000000.021999962628 47700000.010000109673 22073661.845000028610 60261.564612721 2023-11-13T13:33:02.539085+00:00 20000096.426999989897 34999999.989000022411 47700000.000000000000 22073661.536000009626 60261.564624142 2023-11-13T13:33:03.525864+00:00 20000096.425000008196 34999999.985000006855 47699999.968000002205 22073662.057000041008 60261.564635925 2023-11-13T13:33:04.543883+00:00 20000096.425000008196 35000000.009999990463 47700000.009000003338 22073661.819000009447 60261.564647346 2023-11-13T13:33:05.530664+00:00 20000096.424999948591 34999999.988000042737 47699999.987999990582 22073661.809999939054 60261.564658947 2023-11-13T13:33:06.533065+00:00 20000096.428000029176 35000000.003000020981 47700000.038000017405 22073661.937000039965 60261.564670549 2023-11-13T13:33:07.535463+00:00 20000096.425999999046 35000000.011999957263 47699999.983999997377 22073662.074000000954 60261.564682151 2023-11-13T13:33:08.537863+00:00 20000096.425000008196 35000000.026999950409 47699999.992000013590 22073661.919999960810 60261.564693572 2023-11-13T13:33:09.524643+00:00 20000096.430000010878 34999999.966000080109 47700000.001999966800 22073662.399000048637 60261.564705174 2023-11-13T13:33:10.527044+00:00 20000096.421000000089 35000000.002999901772 47699999.973999977112 22073662.075999978930 60261.564716957 2023-11-13T13:33:11.545064+00:00 20000096.426999989897 34999999.986000061035 47700000.013000011444 22073662.171999931335 60261.564728378 2023-11-13T13:33:12.531842+00:00 20000096.425000008196 35000000.029000036418 47700000.007000029087 22073662.150000099093 60261.564739980 2023-11-13T13:33:13.534241+00:00 20000096.424999948591 34999999.987999923527 47699999.970999963582 22073662.367999911308 60261.564751581 2023-11-13T13:33:14.536643+00:00 20000096.428000029176 34999999.991000063717 47700000.059000067413 22073662.119000080973 60261.564763183 2023-11-13T13:33:15.539040+00:00 20000096.425999999046 35000000.016999959946 47699999.967999942601 22073662.421999998391 60261.564774605 2023-11-13T13:33:16.525816+00:00 20000096.424999948591 34999999.975999951363 47699999.993000030518 22073662.462000001222 60261.564786387 2023-11-13T13:33:17.543838+00:00 20000096.425000071526 35000000.019000053406 47700000.008999936283 22073662.396000009030 60261.564797808 2023-11-13T13:33:18.530611+00:00 20000096.425999999046 35000000.003999948502 47699999.991999976337 22073662.449999991804 60261.564809410 2023-11-13T13:33:19.533006+00:00 20000096.424999948591 34999999.990000009537 47700000.036000013351 22073661.998000010848 60261.564821012 2023-11-13T13:33:20.535411+00:00 20000096.425999999046 34999999.993000000715 47699999.976999998093 22073662.350999999791 60261.564832614 2023-11-13T13:33:21.537818+00:00 20000096.425999999046 35000000.006999999285 47700000.012000076473 22073662.213999990374 60261.564844215 2023-11-13T13:33:22.540218+00:00 20000096.425000071526 34999999.987000003457 47699999.982999920845 22073662.567000001669 60261.564855742 2023-11-13T13:33:23.536103+00:00 20000096.426999930292 35000000.027999997139 47700000.047000050545 22073662.145000010729 60261.564867419 2023-11-13T13:33:24.545007+00:00 20000096.422000050545 34999999.972000002861 47699999.985000006855 22073662.588999990374 60261.564878765 2023-11-13T13:33:25.525281+00:00 20000096.427999969572 34999999.988000012934 47699999.926999926567 22073662.501000020653 60261.564890548 2023-11-13T13:33:26.543305+00:00 20000096.424999948591 35000000.030000001192 47699999.972999997437 22073662.174000021070 60261.564901968 2023-11-13T13:33:27.530086+00:00 20000096.428000088781 34999999.988999962807 47700000.052000001073 22073662.298999968916 60261.564913570 2023-11-13T13:33:28.532478+00:00 20000096.424999948591 35000000.000000000000 47699999.964000001550 22073662.412000000477 60261.564924991 2023-11-13T13:33:29.519254+00:00 20000096.424999948591 34999999.994999997318 47700000.038999997079 22073662.366000000387 60261.564936774 2023-11-13T13:33:30.537275+00:00 20000096.428000088781 35000000.023000001907 47699999.972999989986 22073662.471999999136 60261.564948376 2023-11-13T13:33:31.539670+00:00 20000096.423999909312 35000000.010000050068 47699999.990000009537 22073662.346000019461 60261.564959797 2023-11-13T13:33:32.526444+00:00 20000096.425999999046 34999999.976999998093 47700000.052999973297 22073662.603999968618 60261.564971579 2023-11-13T13:33:33.544465+00:00 20000096.427000049502 35000000.011999957263 47700000.004000008106 22073662.217999991030 60261.564983001 2023-11-13T13:33:34.531240+00:00 20000096.424999948591 34999999.976999998093 47699999.974000036716 22073662.851000010967 60261.564994602 2023-11-13T13:33:35.533641+00:00 20000096.425999999046 35000000.009999990463 47700000.005000002682 22073662.471000019461 60261.565006023 2023-11-13T13:33:36.520417+00:00 20000096.424000021070 34999999.993000030518 47699999.962999939919 22073662.498000029474 60261.565017806 2023-11-13T13:33:37.538438+00:00 20000096.427999969572 35000000.011000037193 47700000.035000093281 22073662.467999991030 60261.565029227 2023-11-13T13:33:38.525217+00:00 20000096.425999999046 35000000.007999897003 47699999.998999953270 22073662.777999941260 60261.565040829 2023-11-13T13:33:39.527619+00:00 20000096.425000071526 34999999.983000040054 47699999.980999946594 22073662.673000101000 60261.565052612 2023-11-13T13:33:40.545638+00:00 20000096.432000041008 35000000.023000001907 47700000.079000122845 22073662.938999891281 60261.565064033 2023-11-13T13:33:41.532417+00:00 20000096.416999939829 34999999.983999967575 47699999.976999998093 22073662.725000020117 60261.565075635 2023-11-13T13:33:42.534820+00:00 20000096.427999999374 34999999.994999997318 47699999.957999937236 22073662.945999979973 60261.565087056 2023-11-13T13:33:43.521597+00:00 20000096.425000000745 34999999.986999988556 47700000.044999957085 22073662.958999991417 60261.565098881 2023-11-13T13:33:44.543297+00:00 20000096.425999999046 35000000.024000048637 47699999.997000098228 22073662.944000009447 60261.565110316 2023-11-13T13:33:45.531256+00:00 20000096.426000010222 35000000.001999966800 47699999.954999923706 22073662.833000060171 60261.565121918 2023-11-13T13:33:46.533660+00:00 20000096.425999999046 34999999.978999972343 47700000.032000057399 22073662.990999940783 60261.565133338 2023-11-13T13:33:47.520439+00:00 20000096.427000001073 35000000.002000093460 47699999.986999988556 22073663.047000050545 60261.565145121 2023-11-13T13:33:48.538465+00:00 20000096.425000000745 35000000.008999936283 47700000.037000000477 22073663.309000018984 60261.565156723 2023-11-13T13:33:49.540864+00:00 20000096.426999989897 35000000.019999980927 47699999.971000008285 22073663.281000021845 60261.565168144 2023-11-13T13:33:50.527638+00:00 20000096.424000021070 34999999.991999976337 47699999.968999996781 22073663.304000020027 60261.565179926 2023-11-13T13:33:51.545661+00:00 20000096.426999989897 34999999.981000013649 47700000.042000003159 22073662.983999971300 60261.565191348 2023-11-13T13:33:52.532432+00:00 20000096.423999991268 35000000.013999991119 47699999.995999991894 22073663.102999929339 60261.565202950 2023-11-13T13:33:53.534833+00:00 20000096.427000019699 34999999.989000007510 47699999.945000022650 22073663.096000079066 60261.565214476 2023-11-13T13:33:54.530731+00:00 20000096.425999999046 35000000.000999987125 47700000.061999976635 22073662.996999979019 60261.565226153 2023-11-13T13:33:55.539636+00:00 20000096.423000011593 35000000.013000011444 47700000.027999997139 22073663.054999951273 60261.565237499 2023-11-13T13:33:56.519902+00:00 20000096.428999960423 35000000.000000000000 47699999.924000017345 22073663.129999998957 60261.565249281 2023-11-13T13:33:57.537923+00:00 20000096.424000021070 34999999.981999993324 47700000.002999961376 22073663.022999998182 60261.565260959 2023-11-13T13:33:58.546827+00:00 20000096.426999989897 35000000.016999989748 47700000.057000041008 22073663.205000039190 60261.565272304 2023-11-13T13:33:59.527100+00:00 20000096.421999990940 35000000.000000000000 47699999.976999938488 22073663.159999970347 60261.565284087 2023-11-13T13:34:00.545117+00:00 20000096.428000029176 34999999.990000009537 47699999.932000041008 22073662.787999991328 60261.565295508 2023-11-13T13:34:01.531901+00:00 20000096.426999989897 35000000.021000027657 47700000.085000038147 22073663.519000049680 60261.565307110 2023-11-13T13:34:02.534300+00:00 20000096.425999999046 34999999.979999959469 47699999.998999953270 22073662.901999950409 60261.565318531 2023-11-13T13:34:03.521079+00:00 20000096.425999999046 34999999.995999991894 47699999.972000002861 22073663.078999999911 60261.565330314 2023-11-13T13:34:04.539096+00:00 20000096.425000008196 35000000.011000037193 47700000.006999969482 22073663.120000001043 60261.565341734 2023-11-13T13:34:05.525870+00:00 20000096.426999989897 35000000.000999987125 47699999.994999997318 22073663.427000001073 60261.565353337 2023-11-13T13:34:06.528274+00:00 20000096.425999999046 34999999.985000006855 47700000.030000090599 22073663.537999998778 60261.565365119 2023-11-13T13:34:07.546297+00:00 20000096.424000021070 35000000.006000041962 47699999.969999909401 22073663.306000009179 60261.565376540 2023-11-13T13:34:08.533078+00:00 20000096.427999969572 35000000.049999952316 47700000.023000001907 22073663.484999999404 60261.565388142 2023-11-13T13:34:09.535480+00:00 20000096.422000050545 34999999.930999986827 47699999.978000037372 22073663.690999999642 60261.565399563 2023-11-13T13:34:10.522260+00:00 20000096.428999900818 35000000.023000001907 47700000.044000029564 22073663.442000001669 60261.565411346 2023-11-13T13:34:11.540282+00:00 20000096.423000101000 34999999.976999998093 47699999.972000002861 22073663.484000001103 60261.565422767 2023-11-13T13:34:12.527059+00:00 20000096.428999900818 35000000.031000018120 47699999.998999997973 22073663.572999980301 60261.565434369 2023-11-13T13:34:13.529457+00:00 20000096.420000080019 34999999.990000009537 47699999.988000012934 22073663.526000019163 60261.565445971 2023-11-13T13:34:14.531859+00:00 20000096.429000020027 35000000.005999922752 47700000.088999986649 22073663.285999979824 60261.565457573 2023-11-13T13:34:15.534266+00:00 20000096.425999999046 35000000.013000011444 47699999.888000011444 22073663.734000001103 60261.565469175 2023-11-13T13:34:16.536668+00:00 20000096.427999969572 34999999.994000077248 47700000.017999976873 22073663.403000000864 60261.565480595 2023-11-13T13:34:17.523440+00:00 20000096.424999948591 35000000.005000002682 47700000.010000050068 22073663.688000019640 60261.565492378 2023-11-13T13:34:18.541459+00:00 20000096.425000071526 34999999.988999962807 47700000.010999977589 22073663.888999998569 60261.565503799 2023-11-13T13:34:19.528240+00:00 20000096.426999930292 35000000.003999948502 47699999.967000007629 22073663.903999980539 60261.565515401 2023-11-13T13:34:20.530640+00:00 20000096.425999999046 34999999.992000102997 47700000.038999967277 22073663.715000029653 60261.565527003 2023-11-13T13:34:21.533040+00:00 20000096.422000050545 35000000.000000000000 47700000.016000032425 22073663.378999948502 60261.565538605 2023-11-13T13:34:22.535441+00:00 20000096.427999969572 34999999.996000006795 47699999.957000017166 22073664.153000000864 60261.565550026 2023-11-13T13:34:23.522214+00:00 20000096.425999999046 35000000.006999991834 47700000.062999956310 22073663.985000010580 60261.565561808 2023-11-13T13:34:24.540232+00:00 20000096.424000021070 35000000.014000013471 47699999.998000033200 22073663.583999991417 60261.565573410 2023-11-13T13:34:25.542631+00:00 20000096.425999999046 34999999.986000001431 47699999.980999946594 22073664.203999999911 60261.565584831 2023-11-13T13:34:26.529408+00:00 20000096.424999948591 34999999.998000003397 47699999.953000068665 22073664.165000021458 60261.565596433 2023-11-13T13:34:27.531808+00:00 20000096.429000020027 34999999.977999992669 47699999.937999956310 22073664.096999939531 60261.565608035 2023-11-13T13:34:28.534209+00:00 20000096.424000021070 34999999.997000008821 47700000.060999989510 22073663.807000041008 60261.565619637 2023-11-13T13:34:29.536605+00:00 20000096.427000049502 34999999.982999980450 47700000.019000053406 22073663.858999971300 60261.565631058 2023-11-13T13:34:30.523376+00:00 20000096.425999999046 35000000.029000036418 47699999.975999951363 22073663.907999988645 60261.565642840 2023-11-13T13:34:31.541401+00:00 20000096.426999930292 35000000.028999976814 47700000.008999936283 22073664.207000020891 60261.565654261 2023-11-13T13:34:32.528175+00:00 20000096.422000050545 34999999.966000020504 47700000.001000046730 22073663.703000068665 60261.565665863 2023-11-13T13:34:33.530576+00:00 20000096.427999969572 35000000.009999990463 47700000.044000029564 22073663.896000031382 60261.565677465 2023-11-13T13:34:34.532976+00:00 20000096.425999999046 35000000.016999959946 47699999.989999987185 22073664.176999930292 60261.565689067 2023-11-13T13:34:35.535379+00:00 20000096.425999999046 34999999.957000017166 47699999.958999991417 22073664.343999978155 60261.565700669 2023-11-13T13:34:36.537780+00:00 20000096.425999999046 35000000.023999989033 47699999.966000020504 22073663.988000039011 60261.565712195 2023-11-13T13:34:37.533671+00:00 20000096.423999998719 35000000.000000000000 47700000.108999997377 22073663.993000030518 60261.565723872 2023-11-13T13:34:38.542575+00:00 20000096.426000010222 35000000.006000041962 47699999.958999991417 22073664.049000021070 60261.565735218 2023-11-13T13:34:39.522849+00:00 20000096.425999999046 34999999.995999932289 47699999.976000010967 22073664.036999940872 60261.565747001 2023-11-13T13:34:40.540868+00:00 20000096.425999999046 34999999.976999998093 47699999.997999973595 22073664.534000039101 60261.565758422 2023-11-13T13:34:41.527646+00:00 20000096.425999999046 35000000.048000097275 47699999.994000017643 22073663.952999949455 60261.565770024 2023-11-13T13:34:42.530051+00:00 20000096.427000001073 34999999.982999920845 47699999.989000022411 22073664.389000058174 60261.565781626 2023-11-13T13:34:43.532457+00:00 20000096.426999989897 35000000.004000067711 47700000.036000013351 22073664.712000008672 60261.565793227 2023-11-13T13:34:44.534859+00:00 20000096.422000020742 34999999.996999979019 47699999.990999996662 22073664.213999990374 60261.565804829 2023-11-13T13:34:45.537256+00:00 20000096.424999978393 35000000.001999966800 47699999.976999998093 22073664.264999989420 60261.565816251 2023-11-13T13:34:46.524034+00:00 20000096.425999999046 34999999.978000037372 47699999.996999979019 22073664.371999979019 60261.565828033 2023-11-13T13:34:47.542053+00:00 20000096.427000019699 35000000.032999992371 47700000.003000020981 22073663.774000048637 60261.565839454 2023-11-13T13:34:48.528829+00:00 20000096.424999978393 34999999.981999993324 47700000.023999929428 22073664.375999931246 60261.565851056 2023-11-13T13:34:49.531228+00:00 20000096.425999999046 34999999.975999951363 47699999.974000096321 22073663.514000058174 60261.565862658 2023-11-13T13:34:50.533628+00:00 20000096.425000008196 35000000.042999982834 47700000.053999900818 22073664.251999970526 60261.565874259 2023-11-13T13:34:51.536025+00:00 20000096.425000008196 35000000.002000093460 47699999.943000078201 22073664.384999990463 60261.565885861 2023-11-13T13:34:52.538422+00:00 20000096.428999960423 34999999.971000000834 47700000.041999943554 22073664.355999998748 60261.565897282 2023-11-13T13:34:53.525204+00:00 20000096.423000041395 34999999.998999990523 47699999.999000072479 22073663.842999998480 60261.565909065 2023-11-13T13:34:54.543219+00:00 20000096.425999999046 35000000.001999996603 47699999.954999923706 22073664.080000009388 60261.565920486 2023-11-13T13:34:55.529995+00:00 20000096.426999989897 35000000.009000003338 47700000.032999992371 22073664.234999999404 60261.565932088 2023-11-13T13:34:56.532400+00:00 20000096.424000021070 34999999.997000008821 47699999.967000007629 22073664.315000001341 60261.565943690 2023-11-13T13:34:57.534805+00:00 20000096.425999999046 35000000.001999996603 47700000.104000002146 22073664.516999989748 60261.565955292 2023-11-13T13:34:58.537202+00:00 20000096.427999969572 35000000.005000002682 47699999.934999987483 22073664.334000021219 60261.565966713 2023-11-13T13:34:59.523977+00:00 20000096.424000021070 34999999.996999979019 47699999.972000002861 22073664.819999989122 60261.565978314 2023-11-13T13:35:00.526364+00:00 20000096.425999999046 34999999.995999991894 47700000.016999989748 22073664.590999990702 60261.565990097 2023-11-13T13:35:01.544388+00:00 20000096.425999999046 34999999.990999996662 47699999.982000023127 22073664.478000018746 60261.566001518 2023-11-13T13:35:02.531165+00:00 20000096.425000008196 35000000.003000020981 47700000.055999986827 22073664.748999979347 60261.566013120 2023-11-13T13:35:03.533572+00:00 20000096.426999930292 35000000.003000020981 47699999.967000007629 22073664.951999988407 60261.566024722 2023-11-13T13:35:04.535972+00:00 20000096.425000071526 34999999.997999973595 47699999.977999992669 22073664.796000000089 60261.566036324 2023-11-13T13:35:05.538369+00:00 20000096.425999999046 35000000.018999986351 47700000.055000007153 22073664.600000020117 60261.566047745 2023-11-13T13:35:06.525143+00:00 20000096.425999999046 34999999.988000042737 47699999.933000028133 22073665.081999961287 60261.566059346 2023-11-13T13:35:07.527541+00:00 20000096.424999948591 35000000.012999951839 47700000.031999953091 22073665.176000058651 60261.566070948 2023-11-13T13:35:08.529941+00:00 20000096.427000049502 34999999.981000073254 47700000.014999993145 22073664.868999961764 60261.566082550 2023-11-13T13:35:09.532340+00:00 20000096.425999999046 35000000.003999948502 47699999.996999979019 22073664.759999990463 60261.566094152 2023-11-13T13:35:10.534741+00:00 20000096.426999930292 35000000.001000046730 47699999.985000006855 22073664.901000019163 60261.566105754 2023-11-13T13:35:11.537141+00:00 20000096.425000071526 35000000.005000002682 47699999.993000030518 22073665.100000020117 60261.566117356 2023-11-13T13:35:12.539543+00:00 20000096.425999999046 34999999.990000009537 47700000.024999983609 22073664.987999979407 60261.566128777 2023-11-13T13:35:13.526315+00:00 20000096.424999948591 35000000.000000000000 47699999.966000080109 22073664.913999971002 60261.566140560 2023-11-13T13:35:14.544343+00:00 20000096.427999969572 34999999.998000033200 47700000.006999969482 22073665.348000049591 60261.566151980 2023-11-13T13:35:15.531114+00:00 20000096.423000101000 34999999.985999941826 47700000.006000041962 22073665.204999919981 60261.566163582 2023-11-13T13:35:16.533510+00:00 20000096.425999999046 35000000.026000022888 47700000.023999929428 22073665.514000058174 60261.566175109 2023-11-13T13:35:17.529408+00:00 20000096.424999948591 35000000.006999969482 47699999.991999976337 22073665.177000049502 60261.566186786 2023-11-13T13:35:18.538320+00:00 20000096.425999999046 34999999.991000063717 47699999.973999977112 22073665.360999941826 60261.566198132 2023-11-13T13:35:19.518591+00:00 20000096.427999969572 35000000.037999987602 47700000.044000007212 22073665.296000000089 60261.566209915 2023-11-13T13:35:20.536613+00:00 20000096.427000049502 34999999.982999920845 47699999.979000002146 22073665.582999940962 60261.566221592 2023-11-13T13:35:21.545510+00:00 20000096.425999999046 34999999.986000061035 47699999.994999997318 22073665.211000081152 60261.566232937 2023-11-13T13:35:22.525785+00:00 20000096.422999981791 34999999.986999988556 47700000.039999991655 22073665.401000019163 60261.566244720 2023-11-13T13:35:23.543809+00:00 20000096.424000021070 35000000.008000001311 47699999.914999991655 22073665.550999999046 60261.566256141 2023-11-13T13:35:24.530589+00:00 20000096.427000049502 34999999.995999999344 47700000.054000020027 22073665.546999931335 60261.566267743 2023-11-13T13:35:25.532983+00:00 20000096.424999948591 35000000.005999997258 47699999.981000013649 22073665.468999978155 60261.566279164 2023-11-13T13:35:26.519765+00:00 20000096.425999999046 34999999.979000002146 47700000.000000000000 22073665.792999979109 60261.566290947 2023-11-13T13:35:27.537787+00:00 20000096.430999990553 35000000.025000013411 47700000.046999990940 22073665.812000039965 60261.566302365 2023-11-13T13:35:28.524364+00:00 20000096.421000000089 34999999.986999988556 47699999.920000016689 22073665.358000040054 60261.566314067 2023-11-13T13:35:29.535356+00:00 20000096.427000049502 35000000.016000002623 47700000.073000006378 22073665.185999989510 60261.566325760 2023-11-13T13:35:30.545672+00:00 20000096.425000000745 34999999.983000010252 47699999.975999951363 22073665.495999928564 60261.566337181 2023-11-13T13:35:31.532453+00:00 20000096.423999998719 34999999.997999973595 47699999.996000051498 22073665.514000058174 60261.566348783 2023-11-13T13:35:32.534854+00:00 20000096.425999999046 34999999.993000030518 47699999.944000013173 22073664.858999971300 60261.566360204 2023-11-13T13:35:33.521632+00:00 20000096.427000001073 35000000.001999966800 47700000.025999903679 22073665.500000000000 60261.566371987 2023-11-13T13:35:34.539655+00:00 20000096.425999999046 35000000.007000029087 47699999.979000091553 22073665.279000040144 60261.566383407 2023-11-13T13:35:35.526426+00:00 20000096.427000001073 34999999.994999997318 47700000.077999949455 22073665.143000010401 60261.566395009 2023-11-13T13:35:36.528825+00:00 20000096.423999991268 35000000.005999982357 47699999.980999946594 22073665.232999920845 60261.566406611 2023-11-13T13:35:37.531226+00:00 20000096.425000008196 35000000.004000008106 47699999.948000073433 22073665.433000091463 60261.566418213 2023-11-13T13:35:38.533629+00:00 20000096.430999990553 35000000.016999959946 47700000.023000001907 22073665.648999929428 60261.566429815 2023-11-13T13:35:39.536025+00:00 20000096.421000000089 34999999.972000002861 47699999.981999993324 22073665.268000010401 60261.566441236 2023-11-13T13:35:40.522807+00:00 20000096.424999978393 35000000.008000023663 47700000.034000039101 22073665.741000059992 60261.566453019 2023-11-13T13:35:41.540824+00:00 20000096.427999999374 34999999.999000072479 47700000.000999987125 22073665.521999999881 60261.566464440 2023-11-13T13:35:42.527600+00:00 20000096.424999978393 35000000.003999948502 47699999.996000006795 22073666.046999998391 60261.566476041 2023-11-13T13:35:43.530001+00:00 20000096.428000029176 35000000.008000023663 47699999.976000010967 22073665.804000008851 60261.566487643 2023-11-13T13:35:44.532405+00:00 20000096.425000008196 35000000.003999948502 47700000.021999977529 22073665.831000000238 60261.566499245 2023-11-13T13:35:45.534803+00:00 20000096.424999948591 34999999.981999993324 47700000.036000013351 22073665.915999989957 60261.566510667 2023-11-13T13:35:46.521585+00:00 20000096.427000049502 35000000.004000067711 47699999.987999983132 22073666.092999991030 60261.566522269 2023-11-13T13:35:47.523982+00:00 20000096.421999990940 35000000.010999917984 47699999.946000039577 22073665.728000018746 60261.566534051 2023-11-13T13:35:48.542001+00:00 20000096.429000020027 34999999.989000082016 47700000.085999973118 22073665.676999989897 60261.566545472 2023-11-13T13:35:49.528773+00:00 20000096.423999968916 34999999.986999988556 47699999.940999977291 22073665.858000010252 60261.566557074 2023-11-13T13:35:50.531170+00:00 20000096.425999999046 35000000.006000041962 47700000.056000046432 22073666.081999991089 60261.566568675 2023-11-13T13:35:51.533576+00:00 20000096.425000008196 35000000.017999887466 47699999.954999923706 22073665.464000020176 60261.566580277 2023-11-13T13:35:52.535975+00:00 20000096.425999999046 34999999.981000073254 47699999.943000078201 22073665.627999991179 60261.566591699 2023-11-13T13:35:53.522747+00:00 20000096.425999999046 35000000.011999957263 47700000.090999960899 22073666.060999989510 60261.566603300 2023-11-13T13:35:54.525147+00:00 20000096.422999981791 34999999.984999999404 47699999.909000039101 22073666.178000029176 60261.566614902 2023-11-13T13:35:55.527548+00:00 20000096.428000029176 35000000.021999999881 47700000.083999991417 22073665.982999980450 60261.566626504 2023-11-13T13:35:56.529945+00:00 20000096.427000049502 34999999.979000002146 47699999.937999956310 22073666.342000011355 60261.566638106 2023-11-13T13:35:57.532346+00:00 20000096.424999948591 35000000.034000009298 47700000.016999959946 22073665.920000020415 60261.566649708 2023-11-13T13:35:58.534753+00:00 20000096.424999948591 34999999.964999966323 47699999.957000017166 22073665.579999979585 60261.566661309 2023-11-13T13:35:59.537157+00:00 20000096.425999999046 35000000.025000013411 47700000.093000046909 22073665.958999991417 60261.566672836 2023-11-13T13:36:00.533049+00:00 20000096.428000088781 34999999.979000002146 47699999.912999987602 22073666.000999990851 60261.566684513 2023-11-13T13:36:01.541952+00:00 20000096.426999930292 35000000.009000003338 47700000.034000039101 22073665.897000011057 60261.566695859 2023-11-13T13:36:02.522220+00:00 20000096.422999981791 35000000.010999977589 47700000.050999999046 22073666.153999980539 60261.566707642 2023-11-13T13:36:03.540242+00:00 20000096.429000020027 34999999.987000048161 47700000.005000002682 22073666.122000038624 60261.566719063 2023-11-13T13:36:04.527016+00:00 20000096.422999981791 34999999.989999949932 47699999.943999998271 22073666.106999989599 60261.566730665 2023-11-13T13:36:05.529417+00:00 20000096.427000049502 35000000.003000020981 47699999.968999996781 22073666.236999988556 60261.566742267 2023-11-13T13:36:06.531825+00:00 20000096.425999999046 35000000.008000023663 47700000.057000011206 22073666.439000010490 60261.566753868 2023-11-13T13:36:07.534222+00:00 20000096.424999948591 34999999.978999972343 47700000.009000003338 22073666.121999979019 60261.566765470 2023-11-13T13:36:08.536621+00:00 20000096.428000088781 34999999.987999983132 47699999.977999992669 22073666.294000029564 60261.566776891 2023-11-13T13:36:09.523394+00:00 20000096.424999948591 35000000.030000090599 47700000.023999989033 22073666.498999949545 60261.566788674 2023-11-13T13:36:10.541412+00:00 20000096.422999981791 34999999.986999988556 47699999.979000031948 22073666.024000048637 60261.566800095 2023-11-13T13:36:11.528187+00:00 20000096.427000049502 35000000.027999997139 47700000.016999959946 22073666.061999920756 60261.566811697 2023-11-13T13:36:12.530586+00:00 20000096.425999999046 34999999.970999963582 47699999.941000036895 22073666.399000048637 60261.566823117 2023-11-13T13:36:13.517369+00:00 20000096.424000021070 35000000.019000053406 47699999.994999997318 22073666.149999979883 60261.566834901 2023-11-13T13:36:14.535394+00:00 20000096.425999999046 35000000.010999917984 47700000.044000029564 22073666.601000070572 60261.566846502 2023-11-13T13:36:15.537786+00:00 20000096.425999999046 34999999.976000070572 47699999.962999939919 22073666.281000021845 60261.566857923 2023-11-13T13:36:16.524563+00:00 20000096.426999930292 35000000.015999913216 47700000.005000002682 22073666.267999891192 60261.566869706 2023-11-13T13:36:17.542586+00:00 20000096.427999969572 34999999.992000102997 47700000.069000013173 22073666.513000011444 60261.566881127 2023-11-13T13:36:18.529361+00:00 20000096.422000050545 34999999.993999958038 47699999.955000042915 22073666.451000090688 60261.566892729 2023-11-13T13:36:19.531758+00:00 20000096.424999948591 35000000.008999936283 47699999.987999923527 22073666.690999981016 60261.566904150 2023-11-13T13:36:20.518538+00:00 20000096.427000049502 35000000.012000076473 47700000.004000067711 22073666.728999968618 60261.566915932 2023-11-13T13:36:21.536555+00:00 20000096.427000049502 34999999.994999997318 47700000.009999990463 22073666.621000051498 60261.566927353 2023-11-13T13:36:22.523332+00:00 20000096.422999981791 34999999.988999962807 47700000.042999982834 22073666.612999919802 60261.566938955 2023-11-13T13:36:23.525730+00:00 20000096.429000001401 35000000.013000011444 47699999.998000033200 22073666.667000059038 60261.566950738 2023-11-13T13:36:24.543751+00:00 20000096.425000000745 34999999.971000000834 47699999.954999923706 22073666.621999979019 60261.566962159 2023-11-13T13:36:25.530529+00:00 20000096.425999999046 35000000.011999987066 47700000.039000026882 22073666.572000030428 60261.566973761 2023-11-13T13:36:26.532925+00:00 20000096.423000000417 35000000.003000013530 47699999.981000013649 22073667.218999978155 60261.566985182 2023-11-13T13:36:27.519708+00:00 20000096.427999999374 35000000.001999989152 47700000.001999996603 22073667.174999948591 60261.566996965 2023-11-13T13:36:28.537731+00:00 20000096.425999999046 35000000.025000013411 47700000.005999997258 22073666.651000019163 60261.567008385 2023-11-13T13:36:29.524509+00:00 20000096.425000008196 34999999.983000010252 47700000.023000001907 22073666.993999999017 60261.567019987 2023-11-13T13:36:30.526907+00:00 20000096.426999989897 34999999.969999998808 47699999.900000013411 22073667.193999998271 60261.567031589 2023-11-13T13:36:31.529306+00:00 20000096.425000008196 35000000.041999973357 47700000.059999972582 22073667.172999989241 60261.567043191 2023-11-13T13:36:32.531702+00:00 20000096.426999989897 34999999.985000006855 47700000.018000006676 22073667.093000009656 60261.567054793 2023-11-13T13:36:33.534096+00:00 20000096.425999999046 34999999.998000033200 47699999.979000031948 22073667.153999999166 60261.567066395 2023-11-13T13:36:34.536502+00:00 20000096.423999991268 35000000.015999972820 47699999.972999989986 22073667.156999990344 60261.567077997 2023-11-13T13:36:35.538902+00:00 20000096.427000019699 34999999.985000006855 47700000.084999978542 22073666.871000010520 60261.567089417 2023-11-13T13:36:36.525672+00:00 20000096.423999968916 34999999.990999996662 47699999.882999956608 22073667.396999981254 60261.567101019 2023-11-13T13:36:37.528066+00:00 20000096.426000058651 34999999.991999976337 47700000.042000062764 22073667.031000021845 60261.567112621 2023-11-13T13:36:38.530469+00:00 20000096.426999989897 34999999.995999991894 47700000.039000026882 22073667.044999990612 60261.567124223 2023-11-13T13:36:39.532873+00:00 20000096.425000008196 35000000.024000048637 47699999.980000019073 22073667.225000020117 60261.567135749 2023-11-13T13:36:40.528769+00:00 20000096.426999989897 34999999.981999993324 47699999.976999998093 22073666.533999979496 60261.567147427 2023-11-13T13:36:41.537677+00:00 20000096.422999981791 34999999.990000009537 47700000.037999987602 22073667.099999990314 60261.567159029 2023-11-13T13:36:42.540082+00:00 20000096.428000029176 35000000.018999926746 47699999.962999939919 22073667.100000020117 60261.567170555 2023-11-13T13:36:43.535978+00:00 20000096.426999989897 34999999.989000082016 47700000.014000058174 22073667.069000009447 60261.567182157 2023-11-13T13:36:44.538380+00:00 20000096.425999999046 35000000.008999936283 47699999.990999937057 22073667.016999959946 60261.567193578 2023-11-13T13:36:45.525155+00:00 20000096.425000008196 34999999.994999997318 47700000.027999997139 22073667.048000041395 60261.567205180 2023-11-13T13:36:46.527557+00:00 20000096.422999981791 35000000.032999992371 47700000.022000066936 22073667.445999979973 60261.567216782 2023-11-13T13:36:47.529962+00:00 20000096.427999969572 34999999.973999977112 47699999.978999972343 22073667.305000010878 60261.567228384 2023-11-13T13:36:48.532365+00:00 20000096.423000041395 34999999.981999993324 47699999.975999951363 22073667.711000028998 60261.567239805 2023-11-13T13:36:49.519132+00:00 20000096.426999989897 35000000.045999996364 47700000.018999986351 22073667.609999950975 60261.567251587 2023-11-13T13:36:50.537146+00:00 20000096.429000020027 34999999.975000016391 47700000.018000006676 22073667.795000020415 60261.567263189 2023-11-13T13:36:51.539545+00:00 20000096.426999930292 35000000.000000000000 47699999.984999977052 22073667.388999998569 60261.567274611 2023-11-13T13:36:52.526327+00:00 20000096.423000101000 35000000.018000006676 47699999.999000012875 22073667.709999978542 60261.567286212 2023-11-13T13:36:53.528727+00:00 20000096.427999969572 34999999.967000007629 47700000.042000003159 22073667.345000028610 60261.567297814 2023-11-13T13:36:54.531129+00:00 20000096.422999981791 35000000.026000022888 47699999.887000016868 22073667.695999979973 60261.567309416 2023-11-13T13:36:55.533532+00:00 20000096.425999999046 34999999.991999998689 47700000.086999952793 22073667.126999970526 60261.567320837 2023-11-13T13:36:56.520314+00:00 20000096.425999999046 34999999.984999999404 47699999.957000017166 22073667.700000051409 60261.567332620 2023-11-13T13:36:57.538331+00:00 20000096.422999981791 34999999.979000002146 47699999.976999998093 22073667.621999979019 60261.567344041 2023-11-13T13:36:58.525113+00:00 20000096.427000049502 35000000.033000007272 47699999.994000017643 22073667.611999988556 60261.567355643 2023-11-13T13:36:59.527511+00:00 20000096.424999948591 35000000.045999996364 47700000.065999977291 22073668.134000059217 60261.567367244 2023-11-13T13:37:00.529899+00:00 20000096.425999999046 34999999.949999988079 47699999.953000068665 22073667.549999948591 60261.567378846 2023-11-13T13:37:01.532295+00:00 20000096.429000020027 34999999.999000012875 47700000.015999913216 22073667.842000011355 60261.567390448 2023-11-13T13:37:02.534692+00:00 20000096.425000071526 35000000.016999989748 47700000.042999982834 22073667.957000020891 60261.567401869 2023-11-13T13:37:03.521473+00:00 20000096.422999981791 34999999.999000012875 47699999.976000070572 22073667.766000028700 60261.567413651 2023-11-13T13:37:04.539490+00:00 20000096.426999930292 34999999.976999998093 47699999.958999991417 22073667.789999961853 60261.567425073 2023-11-13T13:37:05.526266+00:00 20000096.428000088781 35000000.014999993145 47700000.087999939919 22073668.266000028700 60261.567436674 2023-11-13T13:37:06.528660+00:00 20000096.423999909312 35000000.013000011444 47699999.968000046909 22073668.038999918848 60261.567448276 2023-11-13T13:37:07.531059+00:00 20000096.425000071526 35000000.009000003338 47699999.985999941826 22073667.994000080973 60261.567459878 2023-11-13T13:37:08.533468+00:00 20000096.429000020027 34999999.987999983132 47699999.990000009537 22073668.129999998957 60261.567471480 2023-11-13T13:37:09.535868+00:00 20000096.422999981791 34999999.994999997318 47699999.989000082016 22073667.791999939829 60261.567482901 2023-11-13T13:37:10.522645+00:00 20000096.424999948591 35000000.006000041962 47700000.030999898911 22073668.131000038236 60261.567494684 2023-11-13T13:37:11.540665+00:00 20000096.427000049502 34999999.995999932289 47699999.939999997616 22073667.592999938875 60261.567506105 2023-11-13T13:37:12.527441+00:00 20000096.424000021070 34999999.999000072479 47699999.996999986470 22073667.552000049502 60261.567517707 2023-11-13T13:37:13.529843+00:00 20000096.428999900818 35000000.000999927521 47700000.028000012040 22073668.108999971300 60261.567529308 2023-11-13T13:37:14.532236+00:00 20000096.425000071526 35000000.000000000000 47700000.049999982119 22073668.180999990553 60261.567540910 2023-11-13T13:37:15.534639+00:00 20000096.426999930292 34999999.994000077248 47699999.969999998808 22073667.688000079244 60261.567552359 2023-11-13T13:37:16.523802+00:00 20000096.425000071526 35000000.000000000000 47700000.032000042498 22073667.866999980062 60261.567564080 2023-11-13T13:37:17.536564+00:00 20000096.425999999046 35000000.005999922752 47699999.988999962807 22073667.758999940008 60261.567575635 2023-11-13T13:37:18.534900+00:00 20000096.427000001073 34999999.984000086784 47699999.994999997318 22073668.114999998361 60261.567587056 2023-11-13T13:37:19.521677+00:00 20000096.423999998719 35000000.020999908447 47699999.920000016689 22073667.927999999374 60261.567598839 2023-11-13T13:37:20.539692+00:00 20000096.425999999046 35000000.000000000000 47700000.103999972343 22073668.249000001699 60261.567610260 2023-11-13T13:37:21.526473+00:00 20000096.421000000089 34999999.973000049591 47699999.920000016689 22073668.510000009090 60261.567621862 2023-11-13T13:37:22.528870+00:00 20000096.430999990553 34999999.998999953270 47700000.060999989510 22073667.943999990821 60261.567633464 2023-11-13T13:37:23.531268+00:00 20000096.425000008196 35000000.014999993145 47699999.919000029564 22073668.273000020534 60261.567645065 2023-11-13T13:37:24.533671+00:00 20000096.423999991268 34999999.991000063717 47700000.041000008583 22073667.921999990940 60261.567656487 2023-11-13T13:37:25.520453+00:00 20000096.427999999374 35000000.008000023663 47700000.029999971390 22073668.018000010401 60261.567668089 2023-11-13T13:37:26.522853+00:00 20000096.424999978393 35000000.011999987066 47700000.014000058174 22073668.234000001103 60261.567679871 2023-11-13T13:37:27.540870+00:00 20000096.423999991268 34999999.968000002205 47699999.958999991417 22073668.451999988407 60261.567691292 2023-11-13T13:37:28.527646+00:00 20000096.425000008196 35000000.011999987066 47700000.031999953091 22073668.236000001431 60261.567702894 2023-11-13T13:37:29.530041+00:00 20000096.428999990225 35000000.028999999166 47700000.008000023663 22073668.378000020981 60261.567714496 2023-11-13T13:37:30.532440+00:00 20000096.423000041395 34999999.974999986589 47699999.967000007629 22073668.297999981791 60261.567726098 2023-11-13T13:37:31.534839+00:00 20000096.427999969572 34999999.993000000715 47700000.034000039101 22073668.046000000089 60261.567737519 2023-11-13T13:37:32.521618+00:00 20000096.427999969572 35000000.008000023663 47699999.986999988556 22073668.682999968529 60261.567749301 2023-11-13T13:37:33.539633+00:00 20000096.424000021070 35000000.020999968052 47700000.015999913216 22073668.548000041395 60261.567760722 2023-11-13T13:37:34.526407+00:00 20000096.425000008196 34999999.970000028610 47700000.000000000000 22073668.496999979019 60261.567772324 2023-11-13T13:37:35.528806+00:00 20000096.423999968916 35000000.003000020981 47699999.941999986768 22073668.632000029087 60261.567783926 2023-11-13T13:37:36.531206+00:00 20000096.427000049502 35000000.009999990463 47700000.047000020742 22073668.796999990940 60261.567795528 2023-11-13T13:37:37.533610+00:00 20000096.424999948591 34999999.988999962807 47699999.986999988556 22073668.269999980927 60261.567807130 2023-11-13T13:37:38.536011+00:00 20000096.425999999046 35000000.003000020981 47699999.929999977350 22073668.872000038624 60261.567818551 2023-11-13T13:37:39.522784+00:00 20000096.425000008196 34999999.998000033200 47700000.063000023365 22073668.697999950498 60261.567830333 2023-11-13T13:37:40.540802+00:00 20000096.426999989897 35000000.010999977589 47699999.990999996662 22073668.988000039011 60261.567841754 2023-11-13T13:37:41.527579+00:00 20000096.428000029176 34999999.975000016391 47700000.009000003338 22073668.746999979019 60261.567853356 2023-11-13T13:37:42.529974+00:00 20000096.422999981791 35000000.031999953091 47699999.996999979019 22073668.562000039965 60261.567864777 2023-11-13T13:37:43.516745+00:00 20000096.425999999046 34999999.986999988556 47700000.018000006676 22073668.675999999046 60261.567876560 2023-11-13T13:37:44.534775+00:00 20000096.425999999046 35000000.000000000000 47699999.990000069141 22073668.893999930471 60261.567888162 2023-11-13T13:37:45.537175+00:00 20000096.429000020027 35000000.014999993145 47700000.063999891281 22073668.677999969572 60261.567899583 2023-11-13T13:37:46.523944+00:00 20000096.422999981791 34999999.970000028610 47699999.982000112534 22073668.352000121027 60261.567911366 2023-11-13T13:37:47.541968+00:00 20000096.425999999046 35000000.018000006676 47699999.954000003636 22073669.266999959946 60261.567922786 2023-11-13T13:37:48.528741+00:00 20000096.425999999046 35000000.000000000000 47700000.041999943554 22073668.981999989599 60261.567934388 2023-11-13T13:37:49.531147+00:00 20000096.425999999046 35000000.023000001907 47699999.945000052452 22073668.751999970526 60261.567945915 2023-11-13T13:37:50.527040+00:00 20000096.424000021070 34999999.980000019073 47699999.986999988556 22073668.860000010580 60261.567957592 2023-11-13T13:37:51.535950+00:00 20000096.427999969572 35000000.008999936283 47700000.049999952316 22073668.761999960989 60261.567968938 2023-11-13T13:37:52.516221+00:00 20000096.422999981791 34999999.999000072479 47700000.016000032425 22073668.883000019938 60261.567980721 2023-11-13T13:37:53.534241+00:00 20000096.428000088781 34999999.988000042737 47699999.929999947548 22073668.899000048637 60261.567992398 2023-11-13T13:37:54.543146+00:00 20000096.424999948591 34999999.988999962807 47700000.003000020981 22073669.018000010401 60261.568003743 2023-11-13T13:37:55.523417+00:00 20000096.427000049502 35000000.018000006676 47700000.050999999046 22073668.916999939829 60261.568015526 2023-11-13T13:37:56.541438+00:00 20000096.426999930292 34999999.990000002086 47699999.950000002980 22073669.095000028610 60261.568026947 2023-11-13T13:37:57.528214+00:00 20000096.425000071526 34999999.988000012934 47700000.025000013411 22073668.975000020117 60261.568038549 2023-11-13T13:37:58.530616+00:00 20000096.428999900818 35000000.034999996424 47700000.001999996603 22073669.079999919981 60261.568049970 2023-11-13T13:37:59.517402+00:00 20000096.420000080019 34999999.988000012934 47699999.976999998093 22073669.145000100136 60261.568061753 2023-11-13T13:38:00.535422+00:00 20000096.426999930292 34999999.998000003397 47700000.007999986410 22073669.283999919891 60261.568073174 2023-11-13T13:38:01.522199+00:00 20000096.424000021070 34999999.976999998093 47700000.004000008106 22073669.338999990374 60261.568084775 2023-11-13T13:38:02.524595+00:00 20000096.430000070482 35000000.027000010014 47700000.050000011921 22073669.025000099093 60261.568096558 2023-11-13T13:38:03.542616+00:00 20000096.422999981791 34999999.988000012934 47699999.885999977589 22073669.465999960899 60261.568107979 2023-11-13T13:38:04.529399+00:00 20000096.427999969572 35000000.025999963284 47700000.107999980450 22073668.866999980062 60261.568119581 2023-11-13T13:38:05.531796+00:00 20000096.425999999046 34999999.965000033379 47699999.934000022709 22073669.333999991417 60261.568131183 2023-11-13T13:38:06.534201+00:00 20000096.424000021070 34999999.993999958038 47700000.011000037193 22073669.072999950498 60261.568142785 2023-11-13T13:38:07.536602+00:00 20000096.424999948591 35000000.031000018120 47700000.005000002682 22073669.114000000060 60261.568154206 2023-11-13T13:38:08.523380+00:00 20000096.427000049502 34999999.977999992669 47700000.031000018120 22073669.252999998629 60261.568165808 2023-11-13T13:38:09.525777+00:00 20000096.424999948591 34999999.997000038624 47700000.000999927521 22073669.447999998927 60261.568177409 2023-11-13T13:38:10.528176+00:00 20000096.427000049502 35000000.022000007331 47699999.962000012398 22073669.727000001818 60261.568189011 2023-11-13T13:38:11.530578+00:00 20000096.425000000745 34999999.987999983132 47699999.986000061035 22073669.631000000983 60261.568200613 2023-11-13T13:38:12.532981+00:00 20000096.426999989897 35000000.006999969482 47700000.019999980927 22073669.300000000745 60261.568212215 2023-11-13T13:38:13.535389+00:00 20000096.423000000417 35000000.018000006676 47700000.037999987602 22073669.214999999851 60261.568223817 2023-11-13T13:38:14.537787+00:00 20000096.425999999046 34999999.986999988556 47699999.950999982655 22073669.432999998331 60261.568235238 2023-11-13T13:38:15.524568+00:00 20000096.425000000745 34999999.973000049591 47699999.948000073433 22073669.363000009209 60261.568246840 2023-11-13T13:38:16.526967+00:00 20000096.425999999046 35000000.003999948502 47700000.051999926567 22073669.495999988168 60261.568258442 2023-11-13T13:38:17.529364+00:00 20000096.427000019699 35000000.014999993145 47700000.037000060081 22073669.538000021130 60261.568270043 2023-11-13T13:38:18.531766+00:00 20000096.426999989897 35000000.008000023663 47699999.982999920845 22073669.356999989599 60261.568281465 2023-11-13T13:38:19.518554+00:00 20000096.427000019699 35000000.007000088692 47700000.051000006497 22073669.996999979019 60261.568293247 2023-11-13T13:38:20.536575+00:00 20000096.423999991268 34999999.969999909401 47699999.945999987423 22073669.858000040054 60261.568304849 2023-11-13T13:38:21.538972+00:00 20000096.425999999046 35000000.017000079155 47700000.016000002623 22073669.870000001043 60261.568316270 2023-11-13T13:38:22.525749+00:00 20000096.424999978393 35000000.002999901772 47700000.011999987066 22073670.116000000387 60261.568327872 2023-11-13T13:38:23.528147+00:00 20000096.425000008196 34999999.975000016391 47699999.981999993324 22073670.180000010878 60261.568339474 2023-11-13T13:38:24.530544+00:00 20000096.424000021070 35000000.006000041962 47700000.037999987602 22073669.708999991417 60261.568351076 2023-11-13T13:38:25.532941+00:00 20000096.425999999046 35000000.008000023663 47699999.925999999046 22073670.308999959379 60261.568362497 2023-11-13T13:38:26.519718+00:00 20000096.426999989897 34999999.993999958038 47700000.022000007331 22073669.346000019461 60261.568374279 2023-11-13T13:38:27.537746+00:00 20000096.427999969572 35000000.020000003278 47700000.050999999046 22073669.968999978155 60261.568385701 2023-11-13T13:38:28.524516+00:00 20000096.424000021070 35000000.000000000000 47699999.921999990940 22073669.660000029951 60261.568397302 2023-11-13T13:38:29.526913+00:00 20000096.425999999046 34999999.983000002801 47700000.015999972820 22073669.921999990940 60261.568409085 2023-11-13T13:38:30.544937+00:00 20000096.425999999046 35000000.003000013530 47700000.053000092506 22073669.946999970824 60261.568420506 2023-11-13T13:38:31.531708+00:00 20000096.426999989897 35000000.009000003338 47699999.972000002861 22073669.717000011355 60261.568432108 2023-11-13T13:38:32.534110+00:00 20000096.425000008196 34999999.993999987841 47700000.000999927521 22073670.009000059217 60261.568443635 2023-11-13T13:38:33.530001+00:00 20000096.426999989897 35000000.006999999285 47700000.050999999046 22073670.135999921709 60261.568455311 2023-11-13T13:38:34.538912+00:00 20000096.423000041395 34999999.988999992609 47699999.989000082016 22073669.938000079244 60261.568466657 2023-11-13T13:38:35.519184+00:00 20000096.427999969572 34999999.993000030518 47699999.900999903679 22073669.911000009626 60261.568478440 2023-11-13T13:38:36.537205+00:00 20000096.425000008196 35000000.016999959946 47699999.996000051498 22073669.928999900818 60261.568489861 2023-11-13T13:38:37.523985+00:00 20000096.424999948591 34999999.970000028610 47700000.044999957085 22073670.058000091463 60261.568501463 2023-11-13T13:38:38.526384+00:00 20000096.425999999046 35000000.018000006676 47700000.022000066936 22073669.936999920756 60261.568513245 2023-11-13T13:38:39.544412+00:00 20000096.425999999046 35000000.018000006676 47699999.979999899864 22073669.798000101000 60261.568524667 2023-11-13T13:38:40.531196+00:00 20000096.425999999046 35000000.001999966800 47700000.037000060081 22073669.893000010401 60261.568536269 2023-11-13T13:38:41.533599+00:00 20000096.424000021070 34999999.994999997318 47699999.947999998927 22073669.782999988645 60261.568547689 2023-11-13T13:38:42.520373+00:00 20000096.429000020027 34999999.988000042737 47700000.051000006497 22073669.817999958992 60261.568559472 2023-11-13T13:38:43.538394+00:00 20000096.425999999046 35000000.006999969482 47700000.021999999881 22073669.993999961764 60261.568570893 2023-11-13T13:38:44.525170+00:00 20000096.427000049502 34999999.978000037372 47699999.917999982834 22073670.050000071526 60261.568582495 2023-11-13T13:38:45.527572+00:00 20000096.424999948591 35000000.032999992371 47700000.056000016630 22073669.424999948591 60261.568594097 2023-11-13T13:38:46.529972+00:00 20000096.421000000089 34999999.996999979019 47699999.987999983132 22073669.968999978155 60261.568605699 2023-11-13T13:38:47.532375+00:00 20000096.429000020027 34999999.993999958038 47699999.911000013351 22073670.713999990374 60261.568617120 2023-11-13T13:38:48.519157+00:00 20000096.424000021070 34999999.975000016391 47700000.056999981403 22073669.912999991328 60261.568628722 2023-11-13T13:38:49.521560+00:00 20000096.428999900818 35000000.023000001907 47700000.021000027657 22073670.522999998182 60261.568640504 2023-11-13T13:38:50.539581+00:00 20000096.425000071526 34999999.985000006855 47699999.964999966323 22073670.307000041008 60261.568651925 2023-11-13T13:38:51.526354+00:00 20000096.422999981791 35000000.013999938965 47700000.060000002384 22073669.687999960035 60261.568663527 2023-11-13T13:38:52.528752+00:00 20000096.427000049502 34999999.989000082016 47699999.978999972343 22073670.060000058264 60261.568675129 2023-11-13T13:38:53.531152+00:00 20000096.426999930292 34999999.972999930382 47699999.965000033379 22073670.296999931335 60261.568686731 2023-11-13T13:38:54.533552+00:00 20000096.427000049502 35000000.054000020027 47700000.013000011444 22073670.394000049680 60261.568698152 2023-11-13T13:38:55.520334+00:00 20000096.422999981791 34999999.978000037372 47700000.026999950409 22073670.041999999434 60261.568709754 2023-11-13T13:38:56.522733+00:00 20000096.427999969572 35000000.018000006676 47700000.012000076473 22073670.447999998927 60261.568721356 2023-11-13T13:38:57.525128+00:00 20000096.425000071526 34999999.990999937057 47700000.031999953091 22073670.510000001639 60261.568732957 2023-11-13T13:38:58.527528+00:00 20000096.425999999046 34999999.996000006795 47699999.978999972343 22073670.905999999493 60261.568744559 2023-11-13T13:38:59.529925+00:00 20000096.427999969572 35000000.006999991834 47699999.925999999046 22073670.668000001460 60261.568756161 2023-11-13T13:39:00.532318+00:00 20000096.421000000089 35000000.015000000596 47700000.024000048637 22073670.812000010163 60261.568767763 2023-11-13T13:39:01.534725+00:00 20000096.424999948591 34999999.975000008941 47700000.008000023663 22073670.979999989271 60261.568779184 2023-11-13T13:39:02.521502+00:00 20000096.427000049502 34999999.981000013649 47699999.962000012398 22073670.612000018358 60261.568790967 2023-11-13T13:39:03.539519+00:00 20000096.425999999046 35000000.020999997854 47700000.101999998093 22073670.560999989510 60261.568802442 2023-11-13T13:39:04.530991+00:00 20000096.425999999046 34999999.998000003397 47699999.978000000119 22073671.122999999672 60261.568814073 2023-11-13T13:39:05.535910+00:00 20000096.425000000745 35000000.004000008106 47699999.989999987185 22073670.817000001669 60261.568825395 2023-11-13T13:39:06.514128+00:00 20000096.425000000745 35000000.009000003338 47700000.017000019550 22073670.747000008821 60261.568837178 2023-11-13T13:39:07.532153+00:00 20000096.427999999374 34999999.999000012875 47699999.959999978542 22073670.717999991030 60261.568848855 2023-11-13T13:39:08.541060+00:00 20000096.423999991268 34999999.981999993324 47700000.016000002623 22073670.897000011057 60261.568860201 2023-11-13T13:39:09.521329+00:00 20000096.424000009894 35000000.011999957263 47699999.957999996841 22073670.643000010401 60261.568871983 2023-11-13T13:39:10.539346+00:00 20000096.430000010878 35000000.018000006676 47700000.026000022888 22073670.772999998182 60261.568883404 2023-11-13T13:39:11.526120+00:00 20000096.424999978393 34999999.968999981880 47700000.032000012696 22073670.746999979019 60261.568895006 2023-11-13T13:39:12.528522+00:00 20000096.423999991268 35000000.008000083268 47699999.944999992847 22073670.716000020504 60261.568906608 2023-11-13T13:39:13.530926+00:00 20000096.427999999374 35000000.013999938965 47700000.066999971867 22073670.495000001043 60261.568918210 2023-11-13T13:39:14.533328+00:00 20000096.425999999046 35000000.027999997139 47700000.049000017345 22073670.958999991417 60261.568929631 2023-11-13T13:39:15.520104+00:00 20000096.424000021070 34999999.962000012398 47699999.898000001907 22073670.816999968141 60261.568941233 2023-11-13T13:39:16.522502+00:00 20000096.424999978393 34999999.990000009537 47700000.057000041008 22073671.091000020504 60261.568953015 2023-11-13T13:39:17.540514+00:00 20000096.421000000089 34999999.990999937057 47699999.934999942780 22073671.232999980450 60261.568964436 2023-11-13T13:39:18.527284+00:00 20000096.431999981403 35000000.011000037193 47700000.065999977291 22073670.989000018686 60261.568976038 2023-11-13T13:39:19.529684+00:00 20000096.425999999046 35000000.018000006676 47699999.967000007629 22073670.728000041097 60261.568987640 2023-11-13T13:39:20.532082+00:00 20000096.425000008196 34999999.981999993324 47700000.006999969482 22073670.921999931335 60261.568999242 2023-11-13T13:39:21.534488+00:00 20000096.428000029176 35000000.014000058174 47699999.984000086784 22073671.154000040144 60261.569010663 2023-11-13T13:39:22.521266+00:00 20000096.424999948591 34999999.990000009537 47699999.997999906540 22073671.013000011444 60261.569022265 2023-11-13T13:39:23.523668+00:00 20000096.424000021070 34999999.993999958038 47700000.001000046730 22073671.060999989510 60261.569033867 2023-11-13T13:39:24.526069+00:00 20000096.426999989897 35000000.003000020981 47700000.006999969482 22073671.156999949366 60261.569045468 2023-11-13T13:39:25.528464+00:00 20000096.425999999046 35000000.021999962628 47700000.027000069618 22073671.128000020981 60261.569057070 2023-11-13T13:39:26.530868+00:00 20000096.425000008196 34999999.986000061035 47699999.973999999464 22073671.278000000864 60261.569068672 2023-11-13T13:39:27.533268+00:00 20000096.424000021070 34999999.970999963582 47700000.001999996603 22073671.480000019073 60261.569080274 2023-11-13T13:39:28.535663+00:00 20000096.426999989897 35000000.013999938965 47699999.967000007629 22073671.452999949455 60261.569091695 2023-11-13T13:39:29.522447+00:00 20000096.428999960423 35000000.038999997079 47700000.016000002623 22073671.240000009537 60261.569103297 2023-11-13T13:39:30.524845+00:00 20000096.422999981791 34999999.980999991298 47699999.967000007629 22073671.008000019938 60261.569114898 2023-11-13T13:39:31.527239+00:00 20000096.428000088781 35000000.010999992490 47700000.071999996901 22073671.355000019073 60261.569126501 2023-11-13T13:39:32.529641+00:00 20000096.423999909312 34999999.980000019073 47699999.954999983311 22073671.014999989420 60261.569137922 2023-11-13T13:39:33.516424+00:00 20000096.427000049502 34999999.986000001431 47700000.017000019550 22073671.296000000089 60261.569149704 2023-11-13T13:39:34.534445+00:00 20000096.424000021070 35000000.020999997854 47700000.037999987602 22073671.440000060946 60261.569161306 2023-11-13T13:39:35.536850+00:00 20000096.425999999046 34999999.978999972343 47699999.925999999046 22073671.400999899954 60261.569172727 2023-11-13T13:39:36.523626+00:00 20000096.425999999046 35000000.013999998569 47700000.022000007331 22073671.241000059992 60261.569184510 2023-11-13T13:39:37.541646+00:00 20000096.424999948591 34999999.993000030518 47700000.026999950409 22073671.498000029474 60261.569195931 2023-11-13T13:39:38.528420+00:00 20000096.422999981791 34999999.994999997318 47700000.002000093460 22073671.221999999136 60261.569207532 2023-11-13T13:39:39.530817+00:00 20000096.428000088781 35000000.020999968052 47700000.012999892235 22073671.344999909401 60261.569218954 2023-11-13T13:39:40.517593+00:00 20000096.426999930292 35000000.008000023663 47699999.957000017166 22073671.336000081152 60261.569230736 2023-11-13T13:39:41.535622+00:00 20000096.425000071526 35000000.000000000000 47700000.008000023663 22073671.166000008583 60261.569242158 2023-11-13T13:39:42.522398+00:00 20000096.425999999046 34999999.994000017643 47700000.021000027657 22073671.156999949366 60261.569253759 2023-11-13T13:39:43.524794+00:00 20000096.426999930292 34999999.981999993324 47699999.983999967575 22073671.185999989510 60261.569265542 2023-11-13T13:39:44.542816+00:00 20000096.428000088781 35000000.021999962628 47699999.968999981880 22073670.938000001013 60261.569276963 2023-11-13T13:39:45.529592+00:00 20000096.422999981791 34999999.976999998093 47699999.999000072479 22073671.440999999642 60261.569288565 2023-11-13T13:39:46.531992+00:00 20000096.424999948591 35000000.005000002682 47700000.027999997139 22073671.132999990135 60261.569300091 2023-11-13T13:39:47.527888+00:00 20000096.425000071526 34999999.989000082016 47699999.960999973118 22073671.342000011355 60261.569311769 2023-11-13T13:39:48.536800+00:00 20000096.426999930292 35000000.014999993145 47700000.003000020981 22073671.315000001341 60261.569323114 2023-11-13T13:39:49.517071+00:00 20000096.422999981791 35000000.009999990463 47700000.005000002682 22073671.557000000030 60261.569334897 2023-11-13T13:39:50.535094+00:00 20000096.429000020027 34999999.980000019073 47700000.027000002563 22073671.464999999851 60261.569346318 2023-11-13T13:39:51.521867+00:00 20000096.424000021070 35000000.000999927521 47700000.015000022948 22073671.057000011206 60261.569357920 2023-11-13T13:39:52.524267+00:00 20000096.427000049502 35000000.009999990463 47700000.062999993563 22073671.193999979645 60261.569369703 2023-11-13T13:39:53.542284+00:00 20000096.426999930292 35000000.021000027657 47699999.923999987543 22073671.342000011355 60261.569381123 2023-11-13T13:39:54.529069+00:00 20000096.422999981791 34999999.991999976337 47699999.995999991894 22073671.372999999672 60261.569392725 2023-11-13T13:39:55.531475+00:00 20000096.427000049502 34999999.973000049591 47699999.954999983311 22073671.508999999613 60261.569404147 2023-11-13T13:39:56.518255+00:00 20000096.425999999046 35000000.009999990463 47700000.037000000477 22073671.278999980539 60261.569415929 2023-11-13T13:39:57.536276+00:00 20000096.425999999046 35000000.006000041962 47699999.997000038624 22073671.453999999911 60261.569427350 2023-11-13T13:39:58.523053+00:00 20000096.425999999046 35000000.015999913216 47700000.074999988079 22073671.267000019550 60261.569438952 2023-11-13T13:39:59.525422+00:00 20000096.423000000417 34999999.983000002801 47699999.985000006855 22073671.857999980450 60261.569450554 2023-11-13T13:40:00.527811+00:00 20000096.427999999374 35000000.008000001311 47700000.008000023663 22073671.987000048161 60261.569462155 2023-11-13T13:40:01.530213+00:00 20000096.427000001073 35000000.001999996603 47699999.987999923527 22073671.941999968141 60261.569473757 2023-11-13T13:40:02.532615+00:00 20000096.425000000745 34999999.996999986470 47700000.020000100136 22073672.143000010401 60261.569485178 2023-11-13T13:40:03.519395+00:00 20000096.425999999046 35000000.013999998569 47699999.937999956310 22073672.315000001341 60261.569496961 2023-11-13T13:40:04.537410+00:00 20000096.427000001073 34999999.958999991417 47699999.985000006855 22073672.320999979973 60261.569508382 2023-11-13T13:40:05.524184+00:00 20000096.425999999046 35000000.020000010729 47700000.054000020027 22073672.807000041008 60261.569519984 2023-11-13T13:40:06.526584+00:00 20000096.423999991268 35000000.008000023663 47699999.996999979019 22073672.380999978632 60261.569531586 2023-11-13T13:40:07.528979+00:00 20000096.425999999046 34999999.996999979019 47700000.018000006676 22073672.186999980360 60261.569543188 2023-11-13T13:40:08.531378+00:00 20000096.425999999046 35000000.005000002682 47699999.960999973118 22073672.455999970436 60261.569554608 2023-11-13T13:40:09.518159+00:00 20000096.425000008196 34999999.991999976337 47699999.990000009537 22073672.389000058174 60261.569566391 2023-11-13T13:40:10.536182+00:00 20000096.425999999046 34999999.982000052929 47700000.021999962628 22073672.496999979019 60261.569577993 2023-11-13T13:40:11.538584+00:00 20000096.427000019699 35000000.003999948502 47699999.956000000238 22073672.427000049502 60261.569589414 2023-11-13T13:40:12.525366+00:00 20000096.425000008196 35000000.007000029087 47699999.964000009000 22073672.300999999046 60261.569601016 2023-11-13T13:40:13.527763+00:00 20000096.423999968916 35000000.001999966800 47700000.074000000954 22073672.379999998957 60261.569612618 2023-11-13T13:40:14.530165+00:00 20000096.425999999046 35000000.044000029564 47700000.004000008106 22073672.217000011355 60261.569624220 2023-11-13T13:40:15.532569+00:00 20000096.428000029176 34999999.960999973118 47699999.998999983072 22073672.442999958992 60261.569635641 2023-11-13T13:40:16.519346+00:00 20000096.423999968916 34999999.986999988556 47699999.987999983132 22073672.639999989420 60261.569647423 2023-11-13T13:40:17.537368+00:00 20000096.426999989897 35000000.006000041962 47700000.005000047386 22073672.787999991328 60261.569658844 2023-11-13T13:40:18.524144+00:00 20000096.425000008196 35000000.000000000000 47700000.008999936283 22073672.550000071526 60261.569670446 2023-11-13T13:40:19.526543+00:00 20000096.425999999046 34999999.993000030518 47699999.934000022709 22073672.772999998182 60261.569682048 2023-11-13T13:40:20.528941+00:00 20000096.425000008196 34999999.994999997318 47700000.031000018120 22073672.778999920934 60261.569693650 2023-11-13T13:40:21.531338+00:00 20000096.425000008196 35000000.021999962628 47700000.025000043213 22073673.032999988645 60261.569705252 2023-11-13T13:40:22.533737+00:00 20000096.425999999046 35000000.001999966800 47699999.957000017166 22073673.078000068665 60261.569716672 2023-11-13T13:40:23.520516+00:00 20000096.426999989897 34999999.981000073254 47700000.000999927521 22073672.768000010401 60261.569728456 2023-11-13T13:40:24.538546+00:00 20000096.426000058651 35000000.006999969482 47700000.049000017345 22073672.918999910355 60261.569739876 2023-11-13T13:40:25.525319+00:00 20000096.424999948591 34999999.993000030518 47699999.947999946773 22073672.909000039101 60261.569751478 2023-11-13T13:40:26.527712+00:00 20000096.427000049502 35000000.010999917984 47700000.027999997139 22073673.009000059217 60261.569763005 2023-11-13T13:40:27.523606+00:00 20000096.423999909312 34999999.984000086784 47699999.927000053227 22073672.771999958903 60261.569774682 2023-11-13T13:40:28.532514+00:00 20000096.428000088781 35000000.014999993145 47700000.077999949455 22073672.837000008672 60261.569786284 2023-11-13T13:40:29.534918+00:00 20000096.422999981791 35000000.009999990463 47699999.990000009537 22073673.187000039965 60261.569797810 2023-11-13T13:40:30.530816+00:00 20000096.426999930292 34999999.965999998152 47700000.004000067711 22073672.801999930292 60261.569809488 2023-11-13T13:40:31.539722+00:00 20000096.425999999046 35000000.031999997795 47700000.079999923706 22073673.011000040919 60261.569820833 2023-11-13T13:40:32.519994+00:00 20000096.427000049502 34999999.974000006914 47699999.884000062943 22073672.899999979883 60261.569832616 2023-11-13T13:40:33.538017+00:00 20000096.424999948591 35000000.001999989152 47700000.018999926746 22073673.206000000238 60261.569844037 2023-11-13T13:40:34.524794+00:00 20000096.424000021070 35000000.025999993086 47700000.011000007391 22073672.992999989539 60261.569855639 2023-11-13T13:40:35.527195+00:00 20000096.427000049502 35000000.014000028372 47700000.029999986291 22073672.848999999464 60261.569867060 2023-11-13T13:40:36.513973+00:00 20000096.427999969572 34999999.972999989986 47700000.000000000000 22073673.074999999255 60261.569878843 2023-11-13T13:40:37.531996+00:00 20000096.421000000089 35000000.013999998569 47700000.043000012636 22073672.883999999613 60261.569890263 2023-11-13T13:40:38.518777+00:00 20000096.432000041008 34999999.981999993324 47699999.987999983132 22073673.161999989301 60261.569901865 2023-11-13T13:40:39.521173+00:00 20000096.422999981791 34999999.996999979019 47699999.981000013649 22073673.036000009626 60261.569913648 2023-11-13T13:40:40.539192+00:00 20000096.427999969572 35000000.016000032425 47699999.995999991894 22073673.150000009686 60261.569925069 2023-11-13T13:40:41.525967+00:00 20000096.424000021070 34999999.985000006855 47700000.042000003159 22073673.523999989033 60261.569936671 2023-11-13T13:40:42.528362+00:00 20000096.424000021070 35000000.001999966800 47699999.913000047207 22073672.978999998420 60261.569948273 2023-11-13T13:40:43.530768+00:00 20000096.426999930292 35000000.007000029087 47700000.045999996364 22073673.247999999672 60261.569959824 2023-11-13T13:40:44.528796+00:00 20000096.425000071526 34999999.978999972343 47699999.894999980927 22073673.328999999911 60261.569971362 2023-11-13T13:40:45.525663+00:00 20000096.425999999046 35000000.031999953091 47700000.098999977112 22073673.231000009924 60261.569983019 2023-11-13T13:40:46.532794+00:00 20000096.423999909312 35000000.003000020981 47700000.001999966800 22073673.629000011832 60261.569994439 2023-11-13T13:40:47.519572+00:00 20000096.428000088781 34999999.991000063717 47699999.974000096321 22073673.440000001341 60261.570006041 2023-11-13T13:40:48.521971+00:00 20000096.421999931335 34999999.990000009537 47699999.981999993324 22073673.565000001341 60261.570017824 2023-11-13T13:40:49.539989+00:00 20000096.428000088781 34999999.995999932289 47699999.978999972343 22073673.758999999613 60261.570029245 2023-11-13T13:40:50.526764+00:00 20000096.427999969572 35000000.004000067711 47700000.100000016391 22073673.320999979973 60261.570040847 2023-11-13T13:40:51.529164+00:00 20000096.425999999046 35000000.005999922752 47699999.934999942780 22073673.662999991328 60261.570052268 2023-11-13T13:40:52.515947+00:00 20000096.423000000417 34999999.986999988556 47699999.949000000954 22073673.401000019163 60261.570064051 2023-11-13T13:40:53.533971+00:00 20000096.427999999374 35000000.027000069618 47700000.045999996364 22073673.574000000954 60261.570075472 2023-11-13T13:40:54.520754+00:00 20000096.423999991268 34999999.993999958038 47700000.009999990463 22073673.096999999136 60261.570087073 2023-11-13T13:40:55.523155+00:00 20000096.426000010222 34999999.978000037372 47700000.027999997139 22073673.221000019461 60261.570098675 2023-11-13T13:40:56.525554+00:00 20000096.425000000745 35000000.003000020981 47699999.945999987423 22073673.596999939531 60261.570110277 2023-11-13T13:40:57.527954+00:00 20000096.428999990225 35000000.047999978065 47700000.029000006616 22073673.610000010580 60261.570121879 2023-11-13T13:40:58.530354+00:00 20000096.425000000745 34999999.949999928474 47699999.984999977052 22073673.861000061035 60261.570133481 2023-11-13T13:40:59.532751+00:00 20000096.423999991268 34999999.997000098228 47699999.983000010252 22073673.899999979883 60261.570145083 2023-11-13T13:41:00.535154+00:00 20000096.426000028849 35000000.034999966621 47700000.045999996364 22073673.457999940962 60261.570156504 2023-11-13T13:41:01.521933+00:00 20000096.425999999046 35000000.001999996603 47699999.990999996662 22073673.507000088692 60261.570168106 2023-11-13T13:41:02.524337+00:00 20000096.425999999046 34999999.998000010848 47700000.070999979973 22073673.454999919981 60261.570179707 2023-11-13T13:41:03.526731+00:00 20000096.425999999046 34999999.984999977052 47699999.892000019550 22073673.792000059038 60261.570191309 2023-11-13T13:41:04.529132+00:00 20000096.425999999046 34999999.996000021696 47700000.068000018597 22073673.689000010490 60261.570202836 2023-11-13T13:41:05.525020+00:00 20000096.423999968916 35000000.011999987066 47699999.973999977112 22073673.740000009537 60261.570214513 2023-11-13T13:41:06.533933+00:00 20000096.428000029176 34999999.972999989986 47700000.009000062943 22073673.500000000000 60261.570226115 2023-11-13T13:41:07.536338+00:00 20000096.426999989897 35000000.000000029802 47699999.971999883652 22073673.681999921799 60261.570237642 2023-11-13T13:41:08.532237+00:00 20000096.422999981791 35000000.020999968052 47700000.026000022888 22073673.893000010401 60261.570249244 2023-11-13T13:41:09.534634+00:00 20000096.424000021070 34999999.981999993324 47699999.973000049591 22073674.342000011355 60261.570260664 2023-11-13T13:41:10.521406+00:00 20000096.430999990553 35000000.009000003338 47700000.018999926746 22073673.693000078201 60261.570272266 2023-11-13T13:41:11.523805+00:00 20000096.421999990940 34999999.994999997318 47699999.976999998093 22073673.996999979019 60261.570283868 2023-11-13T13:41:12.526206+00:00 20000096.427000049502 35000000.009999990463 47699999.993000030518 22073673.939999941736 60261.570295470 2023-11-13T13:41:13.528606+00:00 20000096.424999948591 34999999.983000040054 47700000.057000041008 22073674.167999979109 60261.570306891 2023-11-13T13:41:14.515389+00:00 20000096.427000049502 35000000.037000000477 47699999.967999942601 22073673.850000020117 60261.570318674 2023-11-13T13:41:15.533417+00:00 20000096.424999948591 34999999.985000006855 47700000.009999990463 22073674.004999998957 60261.570330276 2023-11-13T13:41:16.535812+00:00 20000096.425000008196 34999999.994999997318 47699999.964000113308 22073674.022999998182 60261.570341696 2023-11-13T13:41:17.522591+00:00 20000096.425999999046 34999999.991999976337 47700000.034999966621 22073673.445999979973 60261.570353298 2023-11-13T13:41:18.524990+00:00 20000096.427000049502 34999999.986999988556 47699999.985000006855 22073674.422000050545 60261.570364900 2023-11-13T13:41:19.527388+00:00 20000096.422999981791 34999999.986999988556 47699999.981000013649 22073673.870000001043 60261.570376502 2023-11-13T13:41:20.529785+00:00 20000096.427999969572 35000000.045999996364 47700000.011999987066 22073673.990999940783 60261.570387923 2023-11-13T13:41:21.516566+00:00 20000096.425000071526 34999999.973999977112 47699999.986000001431 22073674.300999999046 60261.570399706 2023-11-13T13:41:22.534587+00:00 20000096.427999969572 35000000.009999990463 47700000.023000001907 22073673.945999998599 60261.570411127 2023-11-13T13:41:23.521362+00:00 20000096.424000021070 35000000.005000002682 47700000.000999987125 22073674.385000009090 60261.570422729 2023-11-13T13:41:24.523766+00:00 20000096.428999900818 35000000.011000037193 47700000.027000010014 22073674.043999999762 60261.570434330 2023-11-13T13:41:25.526162+00:00 20000096.423000101000 35000000.003999948502 47699999.990000009537 22073674.303999990225 60261.570445932 2023-11-13T13:41:26.528567+00:00 20000096.427999969572 34999999.993000030518 47700000.023000001907 22073674.434000018984 60261.570457534 2023-11-13T13:41:27.530963+00:00 20000096.427999969572 35000000.003000020981 47699999.937999956310 22073674.361000001431 60261.570468956 2023-11-13T13:41:28.517748+00:00 20000096.422999981791 34999999.991999976337 47700000.043000042439 22073674.451999988407 60261.570480738 2023-11-13T13:41:29.535771+00:00 20000096.425000071526 34999999.988000042737 47699999.900000043213 22073674.569999989122 60261.570492159 2023-11-13T13:41:30.522550+00:00 20000096.422999981791 34999999.998000033200 47700000.093999981880 22073673.919999990612 60261.570503761 2023-11-13T13:41:31.524943+00:00 20000096.429999951273 35000000.000000000000 47699999.959999918938 22073674.665000021458 60261.570515363 2023-11-13T13:41:32.527336+00:00 20000096.424000021070 35000000.001999996603 47700000.068000078201 22073674.471999969333 60261.570526964 2023-11-13T13:41:33.529738+00:00 20000096.424000021070 34999999.981999993324 47699999.934999942780 22073674.272000011057 60261.570538566 2023-11-13T13:41:34.532135+00:00 20000096.426999930292 35000000.018999986351 47699999.965000033379 22073674.539000030607 60261.570549987 2023-11-13T13:41:35.518917+00:00 20000096.425000071526 35000000.030000001192 47700000.054999947548 22073674.433999959379 60261.570561770 2023-11-13T13:41:36.536942+00:00 20000096.425999999046 34999999.982000023127 47700000.047000050545 22073674.220000028610 60261.570573191 2023-11-13T13:41:37.523721+00:00 20000096.425999999046 35000000.003999978304 47699999.965999960899 22073674.596000019461 60261.570584793 2023-11-13T13:41:38.526121+00:00 20000096.425999999046 34999999.993000030518 47699999.990000009537 22073674.355999950320 60261.570596395 2023-11-13T13:41:39.528522+00:00 20000096.426999930292 34999999.989999949932 47700000.039000026882 22073674.555000010878 60261.570607997 2023-11-13T13:41:40.530919+00:00 20000096.423000101000 35000000.006000041962 47699999.978999972343 22073674.744000021368 60261.570619418 2023-11-13T13:41:41.517690+00:00 20000096.427999969572 34999999.983999967575 47699999.960000000894 22073674.732999980450 60261.570631020 2023-11-13T13:41:42.520091+00:00 20000096.425999999046 35000000.026000022888 47699999.995999999344 22073674.751000050455 60261.570642802 2023-11-13T13:41:43.538120+00:00 20000096.424999948591 34999999.986000001431 47699999.950000002980 22073674.721999939531 60261.570654223 2023-11-13T13:41:44.524890+00:00 20000096.422999981791 35000000.009999990463 47700000.037999987602 22073674.939000010490 60261.570665825 2023-11-13T13:41:45.527288+00:00 20000096.428000088781 34999999.985000006855 47699999.952000021935 22073675.465000029653 60261.570677427 2023-11-13T13:41:46.529686+00:00 20000096.425999999046 35000000.026999950409 47700000.115999996662 22073674.779000040144 60261.570689029 2023-11-13T13:41:47.532086+00:00 20000096.426999989897 34999999.986999988556 47700000.013999998569 22073675.163999918848 60261.570700555 2023-11-13T13:41:48.527981+00:00 20000096.424000009894 35000000.006000041962 47699999.935000002384 22073675.185999989510 60261.570712157 2023-11-13T13:41:49.530381+00:00 20000096.425999999046 34999999.991000063717 47700000.005000002682 22073674.815999981016 60261.570723578 2023-11-13T13:41:50.517162+00:00 20000096.427000001073 34999999.976999998093 47700000.023000001907 22073675.230000019073 60261.570735180 2023-11-13T13:41:51.519565+00:00 20000096.423999991268 35000000.010999917984 47699999.939999997616 22073675.274999979883 60261.570746963 2023-11-13T13:41:52.537581+00:00 20000096.425000008196 35000000.006000041962 47700000.074000000954 22073675.354000091553 60261.570758384 2023-11-13T13:41:53.524356+00:00 20000096.428999990225 35000000.021000027657 47699999.970000028610 22073674.988999959081 60261.570769986 2023-11-13T13:41:54.526755+00:00 20000096.424999978393 34999999.998999953270 47699999.995999932289 22073675.496999979019 60261.570781588 2023-11-13T13:41:55.529161+00:00 20000096.424000021070 34999999.985000006855 47699999.981000073254 22073675.750000000000 60261.570793190 2023-11-13T13:41:56.531566+00:00 20000096.425999999046 35000000.008999936283 47700000.031999953091 22073675.394999980927 60261.570804610 2023-11-13T13:41:57.518342+00:00 20000096.425999999046 34999999.994999997318 47699999.986999988556 22073675.415000081062 60261.570816393 2023-11-13T13:41:58.536367+00:00 20000096.425999999046 34999999.989000082016 47700000.042999982834 22073674.958999991417 60261.570827814 2023-11-13T13:41:59.523144+00:00 20000096.425000008196 35000000.000999927521 47699999.955000042915 22073675.309999939054 60261.570839416 2023-11-13T13:42:00.525534+00:00 20000096.426999989897 34999999.986999988556 47699999.973999977112 22073675.259999990463 60261.570851018 2023-11-13T13:42:01.527937+00:00 20000096.422999981791 35000000.008000023663 47700000.049000017345 22073674.945000048727 60261.570862620 2023-11-13T13:42:02.530336+00:00 20000096.428000029176 35000000.016999997199 47699999.994999997318 22073675.529999971390 60261.570874222 2023-11-13T13:42:03.532739+00:00 20000096.425000008196 35000000.009000003338 47699999.973999977112 22073674.927999969572 60261.570885642 2023-11-13T13:42:04.519520+00:00 20000096.427999969572 34999999.981999993324 47700000.059000007808 22073675.189000010490 60261.570897426 2023-11-13T13:42:05.537545+00:00 20000096.422999981791 34999999.998000010848 47699999.968999996781 22073675.886000040919 60261.570908846 2023-11-13T13:42:06.524327+00:00 20000096.425000008196 35000000.002999991179 47700000.023999989033 22073675.809999939054 60261.570920448 2023-11-13T13:42:07.526728+00:00 20000096.428000029176 34999999.990000009537 47699999.942000001669 22073675.976000070572 60261.570931870 2023-11-13T13:42:08.513506+00:00 20000096.424999948591 35000000.007999986410 47700000.003000020981 22073675.503000020981 60261.570943652 2023-11-13T13:42:09.531530+00:00 20000096.425999999046 35000000.009000003338 47700000.048999972641 22073675.678999900818 60261.570955254 2023-11-13T13:42:10.533932+00:00 20000096.425999999046 34999999.981999993324 47700000.025000043213 22073676.184000000358 60261.570966675 2023-11-13T13:42:11.520718+00:00 20000096.425999999046 35000000.000999987125 47699999.962999999523 22073675.940000001341 60261.570978458 2023-11-13T13:42:12.538737+00:00 20000096.425000071526 35000000.007000029087 47699999.997999973595 22073675.995999988168 60261.570989879 2023-11-13T13:42:13.525516+00:00 20000096.425999999046 35000000.005000002682 47699999.986000001431 22073675.984000008553 60261.571001480 2023-11-13T13:42:14.527912+00:00 20000096.426999930292 34999999.987999983132 47699999.967000007629 22073675.884999990463 60261.571012902 2023-11-13T13:42:15.514689+00:00 20000096.427999969572 35000000.013000011444 47700000.006000041962 22073675.485000010580 60261.571024684 2023-11-13T13:42:16.532710+00:00 20000096.421000000089 34999999.990999996662 47700000.027999997139 22073675.671999990940 60261.571036105 2023-11-13T13:42:17.519489+00:00 20000096.427000049502 35000000.019000053406 47700000.052999973297 22073675.701999988407 60261.571047707 2023-11-13T13:42:18.521890+00:00 20000096.425999999046 34999999.977999933064 47699999.901000022888 22073675.853000018746 60261.571059490 2023-11-13T13:42:19.539909+00:00 20000096.427000049502 35000000.017000079155 47700000.032999992371 22073676.128999978304 60261.571070911 2023-11-13T13:42:20.526688+00:00 20000096.425999999046 34999999.982999920845 47700000.041000008583 22073676.198000010103 60261.571082512 2023-11-13T13:42:21.529083+00:00 20000096.421999931335 35000000.005000002682 47699999.962999939919 22073675.833999991417 60261.571093934 2023-11-13T13:42:22.515856+00:00 20000096.430000070482 35000000.006000041962 47699999.988000042737 22073675.499000009149 60261.571105716 2023-11-13T13:42:23.533889+00:00 20000096.422999981791 34999999.993000030518 47700000.003999948502 22073675.967000011355 60261.571117138 2023-11-13T13:42:24.520672+00:00 20000096.424999948591 34999999.995999932289 47700000.052000053227 22073675.761999960989 60261.571128739 2023-11-13T13:42:25.523076+00:00 20000096.427000049502 35000000.019999980927 47699999.896000027657 22073676.004000011832 60261.571140341 2023-11-13T13:42:26.525473+00:00 20000096.427000049502 34999999.989000082016 47700000.059999987483 22073675.620999988168 60261.571151943 2023-11-13T13:42:27.527873+00:00 20000096.424999948591 34999999.987999923527 47699999.982000008225 22073675.856000009924 60261.571163469 2023-11-13T13:42:28.523767+00:00 20000096.427000049502 35000000.018000006676 47700000.017999991775 22073675.702000018209 60261.571175147 2023-11-13T13:42:29.532672+00:00 20000096.425999999046 35000000.012000076473 47700000.006000012159 22073675.737999979407 60261.571186780 2023-11-13T13:42:30.537762+00:00 20000096.424999948591 34999999.972000002861 47700000.053999990225 22073675.743000030518 60261.571198218 2023-11-13T13:42:31.526047+00:00 20000096.424000021070 34999999.981999993324 47699999.947999976575 22073675.511999960989 60261.571209820 2023-11-13T13:42:32.528450+00:00 20000096.427999969572 35000000.031000018120 47699999.956000030041 22073676.205000039190 60261.571221241 2023-11-13T13:42:33.515234+00:00 20000096.424999948591 34999999.994000002742 47700000.000000000000 22073675.929000020027 60261.571233024 2023-11-13T13:42:34.533252+00:00 20000096.425999999046 35000000.001000002027 47700000.066999971867 22073676.189999941736 60261.571244445 2023-11-13T13:42:35.520031+00:00 20000096.425999999046 34999999.992999993265 47699999.944999992847 22073676.319000009447 60261.571256047 2023-11-13T13:42:36.522426+00:00 20000096.425000071526 35000000.004000008106 47699999.944999992847 22073675.976000070572 60261.571267649 2023-11-13T13:42:37.524825+00:00 20000096.427999969572 34999999.999000012875 47700000.049000017345 22073676.154999971390 60261.571279250 2023-11-13T13:42:38.527222+00:00 20000096.422000050545 35000000.009999990463 47700000.027999997139 22073675.972999930382 60261.571290852 2023-11-13T13:42:39.529622+00:00 20000096.427999999374 35000000.006999999285 47700000.024000048637 22073676.072000030428 60261.571302273 2023-11-13T13:42:40.516405+00:00 20000096.425000000745 34999999.977999992669 47699999.983999967575 22073676.213000059128 60261.571314056 2023-11-13T13:42:41.534425+00:00 20000096.427000001073 35000000.008000023663 47699999.962999939919 22073676.641999959946 60261.571325477 2023-11-13T13:42:42.521205+00:00 20000096.426000010222 35000000.014999993145 47700000.071000099182 22073676.425999999046 60261.571337079 2023-11-13T13:42:43.523601+00:00 20000096.425000000745 34999999.990999996662 47699999.978999972343 22073676.539000030607 60261.571348681 2023-11-13T13:42:44.526001+00:00 20000096.425000000745 35000000.002000026405 47699999.996999979019 22073676.485000010580 60261.571360283 2023-11-13T13:42:45.528398+00:00 20000096.427000001073 34999999.991999976337 47699999.985000006855 22073676.370999928564 60261.571371703 2023-11-13T13:42:46.515174+00:00 20000096.425000008196 35000000.012000016868 47700000.005000002682 22073676.638000011444 60261.571383486 2023-11-13T13:42:47.533194+00:00 20000096.426999989897 34999999.981999933720 47700000.042999982834 22073676.207000020891 60261.571395088 2023-11-13T13:42:48.535596+00:00 20000096.423999991268 35000000.022000066936 47700000.005000002682 22073676.327000018209 60261.571406509 2023-11-13T13:42:49.522380+00:00 20000096.427000019699 34999999.994999997318 47700000.032000012696 22073676.455999970436 60261.571418111 2023-11-13T13:42:50.524780+00:00 20000096.423999991268 34999999.972999930382 47699999.907999992371 22073676.679000020027 60261.571429713 2023-11-13T13:42:51.527174+00:00 20000096.425999999046 35000000.019000053406 47700000.014000013471 22073677.072999950498 60261.571441315 2023-11-13T13:42:52.529575+00:00 20000096.426999989897 35000000.005999922752 47700000.007999986410 22073676.700000051409 60261.571452735 2023-11-13T13:42:53.516358+00:00 20000096.424000021070 34999999.971000082791 47700000.026000022888 22073676.679999951273 60261.571464518 2023-11-13T13:42:54.534381+00:00 20000096.430999990553 35000000.023999929428 47699999.937999956310 22073676.874000068754 60261.571475939 2023-11-13T13:42:55.521161+00:00 20000096.421000000089 34999999.989000082016 47700000.064999997616 22073676.812999960035 60261.571487541 2023-11-13T13:42:56.523561+00:00 20000096.425999999046 35000000.003000020981 47699999.939000010490 22073676.947000030428 60261.571499143 2023-11-13T13:42:57.525960+00:00 20000096.426999989897 35000000.006999969482 47700000.051999993622 22073676.913999918848 60261.571510745 2023-11-13T13:42:58.528360+00:00 20000096.425999999046 35000000.005000002682 47699999.943000018597 22073676.867000099272 60261.571522347 2023-11-13T13:42:59.530759+00:00 20000096.424000021070 34999999.993999958038 47700000.028000056744 22073676.844000000507 60261.571533768 2023-11-13T13:43:00.517533+00:00 20000096.427999969572 34999999.990000009537 47700000.025999903679 22073676.834000010043 60261.571545551 2023-11-13T13:43:01.535568+00:00 20000096.426999989897 35000000.019999980927 47699999.954000003636 22073676.842999998480 60261.571556971 2023-11-13T13:43:02.522339+00:00 20000096.421999990940 35000000.001000046730 47700000.021000027657 22073676.965999990702 60261.571568573 2023-11-13T13:43:03.524738+00:00 20000096.427000049502 35000000.002999998629 47699999.970000028610 22073677.107000008225 60261.571580100 2023-11-13T13:43:04.520634+00:00 20000096.425999999046 35000000.004000000656 47700000.023000001907 22073677.153000000864 60261.571591777 2023-11-13T13:43:05.529544+00:00 20000096.426999989897 34999999.981000013649 47700000.018999926746 22073677.210000008345 60261.571603379 2023-11-13T13:43:06.531949+00:00 20000096.424000021070 34999999.980999991298 47699999.942000031471 22073676.719999998808 60261.571614906 2023-11-13T13:43:07.527842+00:00 20000096.425999999046 35000000.027000010014 47700000.029000036418 22073676.833999991417 60261.571626583 2023-11-13T13:43:08.536752+00:00 20000096.425999999046 35000000.011999987066 47700000.049999952316 22073676.856999989599 60261.571637928 2023-11-13T13:43:09.517030+00:00 20000096.426999930292 34999999.991999976337 47699999.994999997318 22073676.895000010729 60261.571649712 2023-11-13T13:43:10.535056+00:00 20000096.424000021070 34999999.973000019789 47699999.962000012398 22073676.727000001818 60261.571661132 2023-11-13T13:43:11.521828+00:00 20000096.425000071526 35000000.005999982357 47700000.010999999940 22073677.059000018984 60261.571672734 2023-11-13T13:43:12.524229+00:00 20000096.429999951273 34999999.990000009537 47700000.009000003338 22073676.951999958605 60261.571684155 2023-11-13T13:43:13.511008+00:00 20000096.425999999046 35000000.041000008583 47699999.981999993324 22073676.967999991030 60261.571695938 2023-11-13T13:43:14.529027+00:00 20000096.422999981791 34999999.978999972343 47699999.962999999523 22073677.348000049591 60261.571707540 2023-11-13T13:43:15.531431+00:00 20000096.425000071526 34999999.981999993324 47700000.013000011444 22073677.285999950022 60261.571718961 2023-11-13T13:43:16.518216+00:00 20000096.426999930292 35000000.027000010014 47700000.020999997854 22073677.371000051498 60261.571730744 2023-11-13T13:43:17.536237+00:00 20000096.422999981791 34999999.984000027180 47700000.060999989510 22073677.547999981791 60261.571742164 2023-11-13T13:43:18.523016+00:00 20000096.425000071526 35000000.006999969482 47699999.984000027180 22073677.672999981791 60261.571753766 2023-11-13T13:43:19.525410+00:00 20000096.427999969572 35000000.008000023663 47699999.991999976337 22073677.574000000954 60261.571765368 2023-11-13T13:43:20.527809+00:00 20000096.427000049502 34999999.981999993324 47699999.968999981880 22073677.782000008970 60261.571776970 2023-11-13T13:43:21.530212+00:00 20000096.425999999046 34999999.983999967575 47700000.009999990463 22073677.578999999911 60261.571788391 2023-11-13T13:43:22.516991+00:00 20000096.423999909312 35000000.024000048637 47699999.957000017166 22073677.285000029951 60261.571799993 2023-11-13T13:43:23.519393+00:00 20000096.425000071526 34999999.998999953270 47700000.037999987602 22073677.483999971300 60261.571811776 2023-11-13T13:43:24.537418+00:00 20000096.429000020027 35000000.003000020981 47699999.994999997318 22073678.093999978155 60261.571823196 2023-11-13T13:43:25.524197+00:00 20000096.423999909312 34999999.994000077248 47699999.975000016391 22073677.414000030607 60261.571834798 2023-11-13T13:43:26.526600+00:00 20000096.425999999046 34999999.981999993324 47700000.052000053227 22073677.603999968618 60261.571846400 2023-11-13T13:43:27.529004+00:00 20000096.424000021070 35000000.010999917984 47699999.954000003636 22073678.143000010401 60261.571858002 2023-11-13T13:43:28.531406+00:00 20000096.429000020027 35000000.018000006676 47700000.006999969482 22073677.682999968529 60261.571869424 2023-11-13T13:43:29.518186+00:00 20000096.422999981791 34999999.981999993324 47699999.972000002861 22073677.424000021070 60261.571881025 2023-11-13T13:43:30.520588+00:00 20000096.425000071526 34999999.994999997318 47700000.027999997139 22073677.598999980837 60261.571892627 2023-11-13T13:43:31.522988+00:00 20000096.427999969572 35000000.029999971390 47700000.000000000000 22073677.685000058264 60261.571904229 2023-11-13T13:43:32.525386+00:00 20000096.425999999046 35000000.008000023663 47700000.011999957263 22073677.432999968529 60261.571915831 2023-11-13T13:43:33.527789+00:00 20000096.425000000745 34999999.996999979019 47700000.022000066936 22073678.014999989420 60261.571927433 2023-11-13T13:43:34.530191+00:00 20000096.427000001073 34999999.975000001490 47700000.020999997854 22073678.014999989420 60261.571939034 2023-11-13T13:43:35.532595+00:00 20000096.425000000745 35000000.004000000656 47699999.954999998212 22073677.848000049591 60261.571950456 2023-11-13T13:43:36.519376+00:00 20000096.425000000745 35000000.012999996543 47699999.961000010371 22073677.873999949545 60261.571962058 2023-11-13T13:43:37.521779+00:00 20000096.427000001073 34999999.982000008225 47700000.081000000238 22073677.846000079066 60261.571973660 2023-11-13T13:43:38.524175+00:00 20000096.423999991268 34999999.991999976337 47700000.018000006676 22073678.136999960989 60261.571985262 2023-11-13T13:43:39.526574+00:00 20000096.427000001073 35000000.041000008583 47699999.994999997318 22073678.278000000864 60261.571996682 2023-11-13T13:43:40.513341+00:00 20000096.425999999046 34999999.974999986589 47699999.970999963582 22073677.879000071436 60261.572008465 2023-11-13T13:43:41.531364+00:00 20000096.425000008196 35000000.000000000000 47699999.997000038624 22073677.866999980062 60261.572020067 2023-11-13T13:43:42.533764+00:00 20000096.425999999046 35000000.003000020981 47699999.991999976337 22073678.154999971390 60261.572031488 2023-11-13T13:43:43.520543+00:00 20000096.423999991268 34999999.995999991894 47699999.959999978542 22073678.370999928564 60261.572043271 2023-11-13T13:43:44.538575+00:00 20000096.428999990225 35000000.010999977589 47700000.058000028133 22073678.258000019938 60261.572054692 2023-11-13T13:43:45.525345+00:00 20000096.424999978393 34999999.990000009537 47699999.960999973118 22073678.041000008583 60261.572066293 2023-11-13T13:43:46.527744+00:00 20000096.425000008196 35000000.005000002682 47700000.029999971390 22073678.082000020891 60261.572077820 2023-11-13T13:43:47.523640+00:00 20000096.425999999046 35000000.003000020981 47699999.975000016391 22073678.449000000954 60261.572089497 2023-11-13T13:43:48.532551+00:00 20000096.425999999046 34999999.990999996662 47700000.059000022709 22073678.807000000030 60261.572100843 2023-11-13T13:43:49.512828+00:00 20000096.424000021070 35000000.013000011444 47699999.952000021935 22073678.322999998927 60261.572112625 2023-11-13T13:43:50.530856+00:00 20000096.427999969572 34999999.995999932289 47699999.975999951363 22073678.620000001043 60261.572124303 2023-11-13T13:43:51.539766+00:00 20000096.424000021070 35000000.006000041962 47699999.985000006855 22073678.686000000685 60261.572135649 2023-11-13T13:43:52.520039+00:00 20000096.425999999046 34999999.973000049591 47700000.001000046730 22073678.519999980927 60261.572147431 2023-11-13T13:43:53.538062+00:00 20000096.426999989897 35000000.001999966800 47700000.021000027657 22073678.771000001580 60261.572158853 2023-11-13T13:43:54.524840+00:00 20000096.425000008196 35000000.000999927521 47699999.986999988556 22073678.315000031143 60261.572170454 2023-11-13T13:43:55.527238+00:00 20000096.427999969572 34999999.994000077248 47700000.090999960899 22073678.512999981642 60261.572181875 2023-11-13T13:43:56.514019+00:00 20000096.425000008196 35000000.021999962628 47699999.961999997497 22073678.453999999911 60261.572193658 2023-11-13T13:43:57.532042+00:00 20000096.425999999046 34999999.986000061035 47700000.016999997199 22073678.923000011593 60261.572205079 2023-11-13T13:43:58.518822+00:00 20000096.423000041395 35000000.019999980927 47699999.920000016689 22073678.758999969810 60261.572216681 2023-11-13T13:43:59.521226+00:00 20000096.425999939442 34999999.965999960899 47700000.016000002623 22073679.095000028610 60261.572228463 2023-11-13T13:44:00.539242+00:00 20000096.425999999046 35000000.024999983609 47700000.007999986410 22073678.758000019938 60261.572239885 2023-11-13T13:44:01.526019+00:00 20000096.427000049502 34999999.979000091553 47699999.962999969721 22073678.959999978542 60261.572251487 2023-11-13T13:44:02.528417+00:00 20000096.425999999046 35000000.008999936283 47700000.045999996364 22073678.752000030130 60261.572262907 2023-11-13T13:44:03.515194+00:00 20000096.421999931335 34999999.983999967575 47699999.981000013649 22073678.984999950975 60261.572274690 2023-11-13T13:44:04.533217+00:00 20000096.430000070482 35000000.006000041962 47700000.049000017345 22073678.925999999046 60261.572286111 2023-11-13T13:44:05.520003+00:00 20000096.422999981791 35000000.020000003278 47699999.960999973118 22073678.935999989510 60261.572297713 2023-11-13T13:44:06.522404+00:00 20000096.427000049502 34999999.984999991953 47699999.985000006855 22073678.672000050545 60261.572309315 2023-11-13T13:44:07.524804+00:00 20000096.424999948591 34999999.992000013590 47700000.026000022888 22073679.212999999523 60261.572320917 2023-11-13T13:44:08.527203+00:00 20000096.427999969572 35000000.011999987066 47700000.009999990463 22073678.824999991804 60261.572332337 2023-11-13T13:44:09.513976+00:00 20000096.425999999046 34999999.999000012875 47699999.998999953270 22073678.828000009060 60261.572343939 2023-11-13T13:44:10.516378+00:00 20000096.422000050545 35000000.028999976814 47699999.986000061035 22073678.719999969006 60261.572355722 2023-11-13T13:44:11.534400+00:00 20000096.427000049502 35000000.012000016868 47699999.976999998093 22073678.913000050932 60261.572367143 2023-11-13T13:44:12.521185+00:00 20000096.425999999046 34999999.983999967575 47700000.067999958992 22073679.082000020891 60261.572378745 2023-11-13T13:44:13.523582+00:00 20000096.426999930292 34999999.980000019073 47699999.955000042915 22073679.163999918848 60261.572390347 2023-11-13T13:44:14.525981+00:00 20000096.425999999046 34999999.978999972343 47699999.952000021935 22073679.366999980062 60261.572401949 2023-11-13T13:44:15.528381+00:00 20000096.425999999046 35000000.048000037670 47700000.092999942601 22073678.596999999136 60261.572413370 2023-11-13T13:44:16.515159+00:00 20000096.427999969572 34999999.967000007629 47700000.009999990463 22073679.220000028610 60261.572425153 2023-11-13T13:44:17.533181+00:00 20000096.425000071526 34999999.996999979019 47699999.957000017166 22073678.758000019938 60261.572436538 2023-11-13T13:44:18.516823+00:00 20000096.424999948591 35000000.023000001907 47699999.962000012398 22073679.095000028610 60261.572448119 2023-11-13T13:44:19.517486+00:00 20000096.422000050545 34999999.962999999523 47700000.059999987483 22073678.855999950320 60261.572459902 2023-11-13T13:44:20.535513+00:00 20000096.429000020027 35000000.026999950409 47700000.011000007391 22073678.866999980062 60261.572471322 2023-11-13T13:44:21.522286+00:00 20000096.423999909312 35000000.021000027657 47699999.893999986351 22073678.678000088781 60261.572482924 2023-11-13T13:44:22.524682+00:00 20000096.427000049502 34999999.981000073254 47700000.055000007153 22073678.712999939919 60261.572494526 2023-11-13T13:44:23.527079+00:00 20000096.424000021070 35000000.005999922752 47700000.025999993086 22073679.236000061035 60261.572506128 2023-11-13T13:44:24.529481+00:00 20000096.426999930292 34999999.994999997318 47699999.996999979019 22073679.340999960899 60261.572517655 2023-11-13T13:44:25.525372+00:00 20000096.428000088781 34999999.971000082791 47700000.002000026405 22073679.052999969572 60261.572529257 2023-11-13T13:44:26.527776+00:00 20000096.423999909312 35000000.016999959946 47699999.990999996662 22073679.075999978930 60261.572540678 2023-11-13T13:44:27.514566+00:00 20000096.425000000745 34999999.998999953270 47699999.985000006855 22073679.030000090599 60261.572552280 2023-11-13T13:44:28.516971+00:00 20000096.427999999374 35000000.017000079155 47699999.953000009060 22073679.514999989420 60261.572564062 2023-11-13T13:44:29.534986+00:00 20000096.421999998391 35000000.014999993145 47700000.069999992847 22073679.084999918938 60261.572575483 2023-11-13T13:44:30.521761+00:00 20000096.425999999046 34999999.987999923527 47700000.003000020981 22073679.550999999046 60261.572587085 2023-11-13T13:44:31.524159+00:00 20000096.427000001073 35000000.003000020981 47699999.981999993324 22073679.407999988645 60261.572598687 2023-11-13T13:44:32.526556+00:00 20000096.425999999046 34999999.971000082791 47700000.013000011444 22073679.572000030428 60261.572610289 2023-11-13T13:44:33.528962+00:00 20000096.430000010878 35000000.005000002682 47699999.916000008583 22073679.560999989510 60261.572621710 2023-11-13T13:44:34.515743+00:00 20000096.421000000089 35000000.026999950409 47700000.050999999046 22073679.420000080019 60261.572633312 2023-11-13T13:44:35.518143+00:00 20000096.424999978393 34999999.977000012994 47700000.053999900818 22073679.715999960899 60261.572644914 2023-11-13T13:44:36.520545+00:00 20000096.430000010878 34999999.994000002742 47699999.962000012398 22073679.618000000715 60261.572656516 2023-11-13T13:44:37.522945+00:00 20000096.421999990940 34999999.998999997973 47699999.980000019073 22073679.925999999046 60261.572668117 2023-11-13T13:44:38.525342+00:00 20000096.425999999046 35000000.010999992490 47699999.993999958038 22073679.484999999404 60261.572679719 2023-11-13T13:44:39.527739+00:00 20000096.425999999046 35000000.004000008106 47700000.050000071526 22073679.584999989718 60261.572691321 2023-11-13T13:44:40.530137+00:00 20000096.425000008196 35000000.019999980927 47699999.986999988556 22073679.636000011116 60261.572702742 2023-11-13T13:44:41.516915+00:00 20000096.425999999046 34999999.981000013649 47700000.012999996543 22073679.789000000805 60261.572714525 2023-11-13T13:44:42.534932+00:00 20000096.428000029176 34999999.996999979019 47699999.959000006318 22073679.333000000566 60261.572725946 2023-11-13T13:44:43.521710+00:00 20000096.423999968916 35000000.013000011444 47699999.986999988556 22073679.523999989033 60261.572737548 2023-11-13T13:44:44.524104+00:00 20000096.425999999046 34999999.986999988556 47700000.059000022709 22073679.544999990612 60261.572748968 2023-11-13T13:44:45.510883+00:00 20000096.425000008196 35000000.015000052750 47699999.937999993563 22073679.617000009865 60261.572760751 2023-11-13T13:44:46.528905+00:00 20000096.427999969572 34999999.996999979019 47700000.030000001192 22073679.184999998659 60261.572772353 2023-11-13T13:44:47.531304+00:00 20000096.425000008196 34999999.984000027180 47700000.034999966621 22073679.339000020176 60261.572783774 2023-11-13T13:44:48.518084+00:00 20000096.426999989897 34999999.990999996662 47700000.002000026405 22073679.491000000387 60261.572795557 2023-11-13T13:44:49.536110+00:00 20000096.425999999046 35000000.020999968052 47699999.985000006855 22073679.519999980927 60261.572806978 2023-11-13T13:44:50.522886+00:00 20000096.423000041395 34999999.997000038624 47699999.990000009537 22073679.389999989420 60261.572818580 2023-11-13T13:44:51.525287+00:00 20000096.425000008196 34999999.998000033200 47700000.009999990463 22073679.591000020504 60261.572830001 2023-11-13T13:44:52.512065+00:00 20000096.427999969572 35000000.001999966800 47700000.016000032425 22073679.758000019938 60261.572841783 2023-11-13T13:44:53.530081+00:00 20000096.429000020027 35000000.010999917984 47700000.047999978065 22073679.130999978632 60261.572853204 2023-11-13T13:44:54.516861+00:00 20000096.421999931335 34999999.970000028610 47699999.920999996364 22073679.291999999434 60261.572864806 2023-11-13T13:44:55.519264+00:00 20000096.425999999046 35000000.035000093281 47700000.037999987602 22073679.766000028700 60261.572876589 2023-11-13T13:44:56.537285+00:00 20000096.427000049502 34999999.981999993324 47699999.991999976337 22073680.044999960810 60261.572888010 2023-11-13T13:44:57.524067+00:00 20000096.424000021070 34999999.987999923527 47699999.914999961853 22073679.818000018597 60261.572899612 2023-11-13T13:44:58.526468+00:00 20000096.425999999046 35000000.004000067711 47700000.049000017345 22073679.718999978155 60261.572911033 2023-11-13T13:44:59.513235+00:00 20000096.424000021070 34999999.994999997318 47700000.009000062943 22073679.423999968916 60261.572922816 2023-11-13T13:45:00.531256+00:00 20000096.427999969572 35000000.000999927521 47699999.928999900818 22073679.762000080198 60261.572934236 2023-11-13T13:45:01.518033+00:00 20000096.429000020027 35000000.027999997139 47700000.136000037193 22073679.758000019938 60261.572945838 2023-11-13T13:45:02.520438+00:00 20000096.422999981791 34999999.986999988556 47699999.924000017345 22073680.163999918848 60261.572957440 2023-11-13T13:45:03.522837+00:00 20000096.422999981791 34999999.978000037372 47699999.975000016391 22073679.768000010401 60261.572969042 2023-11-13T13:45:04.525236+00:00 20000096.427000049502 35000000.039000026882 47700000.038999997079 22073679.893000010401 60261.572980644 2023-11-13T13:45:05.527633+00:00 20000096.423999909312 34999999.970000028610 47699999.966000013053 22073680.055999990553 60261.572992170 2023-11-13T13:45:06.523527+00:00 20000096.425000071526 35000000.005000002682 47700000.027999997139 22073680.182999968529 60261.573003848 2023-11-13T13:45:07.532436+00:00 20000096.429999951273 35000000.031000003219 47700000.002999991179 22073679.799000021070 60261.573015193 2023-11-13T13:45:08.512711+00:00 20000096.425999999046 34999999.994000002742 47700000.047999978065 22073680.443000078201 60261.573026976 2023-11-13T13:45:09.530733+00:00 20000096.425000071526 34999999.998999983072 47699999.982000052929 22073680.103999968618 60261.573038397 2023-11-13T13:45:10.517515+00:00 20000096.425999999046 34999999.994000017643 47699999.965999960899 22073679.972999930382 60261.573049999 2023-11-13T13:45:11.519910+00:00 20000096.424000021070 34999999.993999987841 47699999.962000012398 22073679.941000100225 60261.573061601 2023-11-13T13:45:12.522310+00:00 20000096.425999999046 34999999.998000003397 47700000.021000027657 22073680.022999998182 60261.573073203 2023-11-13T13:45:13.524713+00:00 20000096.424999948591 34999999.995999991894 47699999.998999953270 22073680.222999930382 60261.573084805 2023-11-13T13:45:14.527115+00:00 20000096.429000020027 34999999.999000012875 47700000.070000052452 22073679.914999961853 60261.573096407 2023-11-13T13:45:15.529512+00:00 20000096.422999981791 35000000.005999982357 47699999.904999971390 22073680.122000098228 60261.573108008 2023-11-13T13:45:16.531919+00:00 20000096.427000049502 34999999.981000013649 47700000.032999992371 22073680.299999948591 60261.573119429 2023-11-13T13:45:17.518704+00:00 20000096.426999930292 35000000.016000032425 47700000.031999953091 22073680.643000010401 60261.573131031 2023-11-13T13:45:18.521103+00:00 20000096.425000071526 34999999.992999970913 47700000.001000046730 22073680.235000010580 60261.573142633 2023-11-13T13:45:19.523503+00:00 20000096.424999948591 34999999.998000033200 47700000.013000011444 22073680.194999929518 60261.573154235 2023-11-13T13:45:20.525903+00:00 20000096.425000000745 35000000.024999983609 47699999.993999958038 22073680.596000079066 60261.573165656 2023-11-13T13:45:21.512683+00:00 20000096.425999999046 34999999.968000046909 47700000.003000020981 22073680.286999940872 60261.573177439 2023-11-13T13:45:22.530705+00:00 20000096.425999999046 35000000.015999913216 47699999.924000017345 22073680.613000039011 60261.573189041 2023-11-13T13:45:23.533106+00:00 20000096.425999999046 35000000.027000069618 47700000.108999967575 22073680.697999950498 60261.573200461 2023-11-13T13:45:24.519892+00:00 20000096.425000000745 34999999.959999918938 47699999.911000013351 22073680.720000028610 60261.573212063 2023-11-13T13:45:25.522282+00:00 20000096.427000001073 35000000.029000036418 47700000.021000027657 22073680.517999999225 60261.573223665 2023-11-13T13:45:26.524683+00:00 20000096.425000000745 34999999.973999977112 47700000.000000000000 22073680.662000000477 60261.573235267 2023-11-13T13:45:27.527083+00:00 20000096.423999991268 34999999.996999979019 47699999.959000006318 22073680.861999999732 60261.573246688 2023-11-13T13:45:28.513864+00:00 20000096.425000008196 35000000.023000001907 47700000.056999981403 22073681.160999998450 60261.573258471 2023-11-13T13:45:29.531883+00:00 20000096.427999999374 34999999.988000042737 47699999.962000012398 22073680.940999999642 60261.573269892 2023-11-13T13:45:30.518665+00:00 20000096.424999978393 34999999.983999967575 47700000.038999997079 22073680.861999999732 60261.573281494 2023-11-13T13:45:31.521068+00:00 20000096.427000019699 35000000.012000076473 47699999.987000018358 22073681.356000009924 60261.573293095 2023-11-13T13:45:32.523466+00:00 20000096.425000008196 34999999.980000019073 47699999.956999957561 22073680.664000000805 60261.573304697 2023-11-13T13:45:33.525865+00:00 20000096.429999981076 35000000.028999917209 47700000.078000009060 22073681.021999981254 60261.573316299 2023-11-13T13:45:34.528265+00:00 20000096.423000041395 35000000.000000000000 47699999.956000030041 22073680.812999989837 60261.573327720 2023-11-13T13:45:35.515039+00:00 20000096.425999999046 35000000.014000058174 47700000.011999957263 22073681.056000020355 60261.573339503 2023-11-13T13:45:36.533057+00:00 20000096.424999948591 34999999.978999972343 47699999.998000033200 22073680.964000020176 60261.573350924 2023-11-13T13:45:37.519841+00:00 20000096.424000021070 34999999.986000001431 47700000.031000018120 22073680.658999979496 60261.573362526 2023-11-13T13:45:38.522241+00:00 20000096.425000008196 35000000.022000007331 47700000.008999936283 22073681.131999969482 60261.573373947 2023-11-13T13:45:39.509021+00:00 20000096.427999969572 35000000.016999997199 47699999.980000019073 22073680.960000038147 60261.573385729 2023-11-13T13:45:40.527042+00:00 20000096.425000008196 34999999.954000003636 47699999.988999962807 22073680.807999968529 60261.573397331 2023-11-13T13:45:41.529440+00:00 20000096.425999999046 34999999.998999983072 47700000.005000002682 22073681.428000029176 60261.573408753 2023-11-13T13:45:42.516218+00:00 20000096.427999969572 35000000.029000006616 47699999.987000107765 22073680.829999979585 60261.573420535 2023-11-13T13:45:43.534247+00:00 20000096.423000041395 34999999.996000021696 47700000.032999992371 22073681.000999990851 60261.573431956 2023-11-13T13:45:44.521021+00:00 20000096.426999989897 35000000.000000000000 47699999.972000002861 22073680.845000028610 60261.573443558 2023-11-13T13:45:45.523427+00:00 20000096.427999969572 34999999.998999953270 47700000.032999992371 22073681.101000010967 60261.573455160 2023-11-13T13:45:46.525831+00:00 20000096.421000059694 35000000.009000003338 47699999.969999909401 22073680.866999980062 60261.573466762 2023-11-13T13:45:47.528234+00:00 20000096.429000020027 34999999.983000040054 47699999.983000040054 22073681.106999989599 60261.573478288 2023-11-13T13:45:48.524128+00:00 20000096.424999948591 35000000.013999998569 47699999.981999993324 22073681.015000049025 60261.573489890 2023-11-13T13:45:49.526530+00:00 20000096.425999999046 34999999.997999973595 47700000.027999997139 22073681.038999918848 60261.573501567 2023-11-13T13:45:50.535438+00:00 20000096.424999948591 34999999.970000028610 47699999.979999996722 22073681.180999990553 60261.573512913 2023-11-13T13:45:51.515712+00:00 20000096.427000049502 35000000.030000030994 47700000.099999986589 22073681.208999991417 60261.573524696 2023-11-13T13:45:52.533737+00:00 20000096.422999981791 34999999.970999963582 47699999.957000017166 22073681.554000020027 60261.573536117 2023-11-13T13:45:53.520514+00:00 20000096.425999999046 35000000.011000037193 47699999.937000006437 22073681.200000051409 60261.573547719 2023-11-13T13:45:54.522913+00:00 20000096.427999969572 35000000.023000001907 47700000.024999983609 22073681.332000020891 60261.573559321 2023-11-13T13:45:55.525314+00:00 20000096.425000071526 34999999.994999997318 47700000.023000001907 22073681.564000010490 60261.573570922 2023-11-13T13:45:56.527711+00:00 20000096.424999948591 34999999.984999902546 47699999.985000006855 22073681.732999920845 60261.573582344 2023-11-13T13:45:57.514492+00:00 20000096.427999969572 34999999.993000030518 47699999.957999996841 22073681.734000090510 60261.573593945 2023-11-13T13:45:58.516891+00:00 20000096.425000071526 35000000.016000032425 47700000.010999977589 22073681.717999938875 60261.573605728 2023-11-13T13:45:59.534916+00:00 20000096.425999999046 35000000.001000046730 47700000.005000047386 22073681.480000019073 60261.573617149 2023-11-13T13:46:00.521695+00:00 20000096.424000021070 35000000.009999990463 47700000.003999948502 22073681.552000049502 60261.573628751 2023-11-13T13:46:01.524095+00:00 20000096.426999930292 34999999.981999993324 47700000.019999980927 22073681.954999919981 60261.573640353 2023-11-13T13:46:02.526490+00:00 20000096.427000049502 35000000.000999927521 47700000.027999997139 22073681.624000068754 60261.573651955 2023-11-13T13:46:03.528884+00:00 20000096.425999999046 35000000.017000079155 47699999.924000017345 22073681.683999899775 60261.573663376 2023-11-13T13:46:04.515661+00:00 20000096.422999981791 35000000.000000000000 47700000.024000048637 22073681.504999998957 60261.573674978 2023-11-13T13:46:05.518066+00:00 20000096.427000049502 34999999.992999911308 47699999.992999911308 22073681.527000069618 60261.573686579 2023-11-13T13:46:06.520463+00:00 20000096.425999999046 34999999.980000019073 47699999.997000098228 22073681.912999991328 60261.573698250 2023-11-13T13:46:07.528794+00:00 20000096.424999948591 35000000.042000003159 47700000.017999887466 22073682.052999969572 60261.573709907 2023-11-13T13:46:08.535944+00:00 20000096.427999969572 34999999.972999997437 47699999.990000009537 22073682.019999980927 60261.573721328 2023-11-13T13:46:09.522725+00:00 20000096.422999981791 34999999.989999987185 47700000.036000013351 22073681.980000019073 60261.573732930 2023-11-13T13:46:10.525128+00:00 20000096.428000088781 35000000.016000002623 47700000.000000000000 22073682.098999980837 60261.573744532 2023-11-13T13:46:11.527530+00:00 20000096.423999909312 35000000.006000012159 47700000.000000000000 22073681.814000010490 60261.573756133 2023-11-13T13:46:12.529927+00:00 20000096.425999999046 34999999.979000002146 47699999.927000001073 22073681.997000098228 60261.573767554 2023-11-13T13:46:13.516708+00:00 20000096.429000020027 34999999.996999979019 47700000.038000002503 22073682.333000000566 60261.573779156 2023-11-13T13:46:14.519112+00:00 20000096.427000001073 35000000.030000030994 47700000.027000010014 22073681.855000000447 60261.573790758 2023-11-13T13:46:15.521515+00:00 20000096.421000000089 34999999.969999969006 47700000.042999982834 22073681.850000001490 60261.573802360 2023-11-13T13:46:16.523912+00:00 20000096.425000000745 35000000.009999990463 47699999.922999978065 22073681.474000010639 60261.573813781 2023-11-13T13:46:17.510689+00:00 20000096.425999999046 35000000.023000001907 47700000.048000037670 22073681.889999989420 60261.573825564 2023-11-13T13:46:18.528713+00:00 20000096.426000010222 34999999.977999992669 47699999.987999983132 22073681.553000021726 60261.573837166 2023-11-13T13:46:19.531110+00:00 20000096.425000000745 34999999.994000017643 47699999.958999991417 22073682.010999981314 60261.573848587 2023-11-13T13:46:20.517882+00:00 20000096.427999999374 35000000.020000040531 47700000.035000033677 22073681.836000028998 60261.573860188 2023-11-13T13:46:21.520288+00:00 20000096.424999978393 35000000.001999966800 47700000.005000002682 22073682.114999979734 60261.573871790 2023-11-13T13:46:22.522687+00:00 20000096.424000021070 34999999.992999970913 47700000.024999983609 22073681.824000000954 60261.573883392 2023-11-13T13:46:23.525089+00:00 20000096.427999969572 34999999.981999993324 47699999.952000021935 22073682.175000008196 60261.573894919 2023-11-13T13:46:24.520979+00:00 20000096.424000021070 35000000.026000022888 47699999.960999973118 22073682.277000010014 60261.573906596 2023-11-13T13:46:25.529890+00:00 20000096.428999990225 34999999.991000063717 47700000.030000090599 22073681.633999999613 60261.573917942 2023-11-13T13:46:26.510164+00:00 20000096.424000021070 34999999.987999923527 47700000.002999901772 22073681.635999981314 60261.573929724 2023-11-13T13:46:27.528187+00:00 20000096.426999989897 35000000.002000093460 47699999.979000091553 22073681.911000009626 60261.573941326 2023-11-13T13:46:28.530595+00:00 20000096.423999968916 34999999.993999958038 47700000.066999912262 22073682.008999999613 60261.573952748 2023-11-13T13:46:29.517377+00:00 20000096.425999999046 35000000.000000000000 47699999.927000053227 22073681.944000009447 60261.573964349 2023-11-13T13:46:30.519774+00:00 20000096.425999999046 35000000.016000032425 47700000.106999993324 22073681.962999999523 60261.573975951 2023-11-13T13:46:31.522177+00:00 20000096.425000008196 34999999.996999979019 47699999.950000047684 22073682.385999981314 60261.573987553 2023-11-13T13:46:32.524573+00:00 20000096.429000020027 35000000.006999969482 47699999.978999972343 22073681.856000009924 60261.573998974 2023-11-13T13:46:33.511351+00:00 20000096.423999968916 34999999.976999998093 47700000.042999982834 22073682.239000018686 60261.574010757 2023-11-13T13:46:34.529371+00:00 20000096.425000008196 35000000.011999957263 47699999.937999993563 22073682.165999948978 60261.574022178 2023-11-13T13:46:35.516149+00:00 20000096.425999999046 35000000.000000000000 47700000.045000001788 22073682.461000028998 60261.574033780 2023-11-13T13:46:36.518553+00:00 20000096.424000021070 35000000.021000027657 47700000.001999989152 22073682.120999988168 60261.574045562 2023-11-13T13:46:37.536574+00:00 20000096.427999969572 34999999.976000070572 47699999.986000001431 22073682.166000008583 60261.574056983 2023-11-13T13:46:38.523347+00:00 20000096.427000049502 35000000.031000003219 47700000.033000022173 22073682.672000050545 60261.574068585 2023-11-13T13:46:39.525745+00:00 20000096.422999981791 34999999.976999998093 47699999.930999986827 22073682.546000000089 60261.574080006 2023-11-13T13:46:40.512520+00:00 20000096.426999989897 35000000.030000001192 47700000.024999983609 22073683.220999959856 60261.574091789 2023-11-13T13:46:41.530546+00:00 20000096.424999948591 34999999.989000007510 47700000.009000003338 22073682.768000010401 60261.574103210 2023-11-13T13:46:42.517330+00:00 20000096.425999999046 34999999.974000006914 47700000.035000033677 22073682.508000019938 60261.574114812 2023-11-13T13:46:43.519735+00:00 20000096.428000088781 35000000.003999978304 47699999.946999967098 22073682.565999981016 60261.574126414 2023-11-13T13:46:44.522134+00:00 20000096.423999909312 35000000.010000020266 47699999.968999981880 22073682.592000011355 60261.574138016 2023-11-13T13:46:45.524531+00:00 20000096.425000071526 35000000.001999996603 47700000.027999997139 22073682.666999939829 60261.574149617 2023-11-13T13:46:46.526931+00:00 20000096.424000021070 34999999.982999980450 47699999.992000102997 22073682.475000020117 60261.574161038 2023-11-13T13:46:47.513707+00:00 20000096.427999969572 35000000.018999986351 47700000.027999997139 22073682.511999960989 60261.574172821 2023-11-13T13:46:48.531726+00:00 20000096.425999999046 34999999.967999987304 47699999.987999923527 22073683.043000098318 60261.574184242 2023-11-13T13:46:49.518491+00:00 20000096.424999948591 35000000.029000036418 47700000.054000020027 22073682.684999939054 60261.574195844 2023-11-13T13:46:50.520885+00:00 20000096.425000071526 34999999.975999951363 47700000.001999966800 22073682.644999980927 60261.574207446 2023-11-13T13:46:51.523288+00:00 20000096.426999930292 35000000.011000037193 47699999.915000081062 22073682.539000030607 60261.574219047 2023-11-13T13:46:52.525689+00:00 20000096.425000071526 35000000.004000008106 47700000.038999922574 22073682.745999928564 60261.574230468 2023-11-13T13:46:53.512472+00:00 20000096.429000020027 35000000.021000027657 47700000.044000029564 22073682.746000051498 60261.574242070 2023-11-13T13:46:54.514868+00:00 20000096.417999979109 34999999.980999946594 47699999.957000017166 22073683.192999958992 60261.574253853 2023-11-13T13:46:55.532890+00:00 20000096.430999990553 34999999.988999962807 47700000.008999936283 22073683.149000048637 60261.574265274 2023-11-13T13:46:56.519673+00:00 20000096.427999969572 35000000.023000001907 47700000.010000012815 22073682.960000038147 60261.574276876 2023-11-13T13:46:57.522079+00:00 20000096.422000050545 34999999.978000037372 47699999.990999996662 22073683.008999940008 60261.574288478 2023-11-13T13:46:58.524479+00:00 20000096.426999930292 35000000.000000000000 47699999.956000000238 22073683.268000010401 60261.574300080 2023-11-13T13:46:59.526882+00:00 20000096.427000049502 35000000.014999993145 47700000.043999999762 22073682.754999998957 60261.574311500 2023-11-13T13:47:00.513651+00:00 20000096.424000021070 35000000.009999990463 47699999.983000010252 22073682.973000049591 60261.574323102 2023-11-13T13:47:01.516057+00:00 20000096.426999930292 34999999.990000009537 47699999.980999976397 22073683.092999938875 60261.574334704 2023-11-13T13:47:02.518455+00:00 20000096.424000021070 35000000.021999962628 47700000.048000037670 22073683.166000001132 60261.574346306 2023-11-13T13:47:03.520860+00:00 20000096.429000020027 34999999.971000082791 47700000.046999990940 22073683.212999999523 60261.574357908 2023-11-13T13:47:04.523267+00:00 20000096.422999981791 35000000.011999957263 47699999.942999958992 22073683.081999991089 60261.574369510 2023-11-13T13:47:05.525668+00:00 20000096.425999999046 34999999.981000073254 47699999.988000042737 22073683.371000010520 60261.574381112 2023-11-13T13:47:06.528067+00:00 20000096.425999999046 35000000.014999993145 47699999.995999991894 22073683.741000000387 60261.574392638 2023-11-13T13:47:07.523956+00:00 20000096.429000020027 35000000.008999936283 47699999.997999973595 22073683.257000010461 60261.574404315 2023-11-13T13:47:08.532847+00:00 20000096.423999998719 34999999.983000040054 47700000.049000017345 22073684.192999988794 60261.574415661 2023-11-13T13:47:09.513116+00:00 20000096.425999999046 35000000.020000003278 47699999.912000060081 22073683.589999999851 60261.574427444 2023-11-13T13:47:10.531142+00:00 20000096.429000008851 34999999.994999997318 47700000.027999997139 22073683.817000001669 60261.574438865 2023-11-13T13:47:11.517929+00:00 20000096.421999990940 34999999.986000001431 47699999.967999942601 22073683.489999979734 60261.574450467 2023-11-13T13:47:12.520323+00:00 20000096.426000010222 35000000.008000001311 47700000.044000029564 22073683.269000019878 60261.574462068 2023-11-13T13:47:13.522721+00:00 20000096.427000001073 34999999.990000009537 47700000.008000023663 22073683.392999980599 60261.574473670 2023-11-13T13:47:14.525120+00:00 20000096.424999978393 34999999.986999988556 47699999.995999932289 22073683.426999989897 60261.574485272 2023-11-13T13:47:15.527521+00:00 20000096.423000011593 35000000.020999997854 47699999.993000030518 22073683.317000031471 60261.574496693 2023-11-13T13:47:16.514294+00:00 20000096.427000019699 35000000.000000000000 47699999.998999953270 22073683.556999981403 60261.574508476 2023-11-13T13:47:17.532317+00:00 20000096.426999989897 34999999.990999996662 47700000.035000093281 22073683.319999989122 60261.574519897 2023-11-13T13:47:18.519102+00:00 20000096.423999991268 35000000.023999989033 47700000.027999997139 22073683.127000030130 60261.574531499 2023-11-13T13:47:19.521500+00:00 20000096.425000008196 34999999.970000028610 47699999.956000000238 22073683.616999980062 60261.574542920 2023-11-13T13:47:20.508277+00:00 20000096.427000019699 35000000.000999987125 47699999.968999996781 22073683.583999991417 60261.574554702 2023-11-13T13:47:21.526297+00:00 20000096.428999960423 34999999.999000012875 47699999.966999992728 22073683.280000030994 60261.574566304 2023-11-13T13:47:22.528695+00:00 20000096.421999990940 35000000.018999986351 47700000.050000011921 22073682.977999988943 60261.574577725 2023-11-13T13:47:23.515468+00:00 20000096.423000041395 34999999.994000017643 47700000.037999987602 22073683.264999989420 60261.574589508 2023-11-13T13:47:24.533495+00:00 20000096.428999960423 35000000.009999990463 47700000.028999976814 22073683.221999999136 60261.574600929 2023-11-13T13:47:25.520277+00:00 20000096.427000049502 35000000.001999966800 47699999.929000020027 22073682.741999980062 60261.574612531 2023-11-13T13:47:26.522676+00:00 20000096.423999968916 34999999.978000037372 47700000.039000026882 22073683.340000029653 60261.574623952 2023-11-13T13:47:27.509455+00:00 20000096.428000029176 35000000.013000011444 47699999.949000000954 22073682.794000029564 60261.574635735 2023-11-13T13:47:28.527475+00:00 20000096.425999999046 35000000.011999957263 47700000.010999977589 22073683.194000009447 60261.574647156 2023-11-13T13:47:29.514254+00:00 20000096.421999990940 35000000.001000046730 47700000.009000003338 22073683.368999961764 60261.574658758 2023-11-13T13:47:30.516659+00:00 20000096.427999969572 34999999.986999988556 47700000.055999986827 22073683.187000039965 60261.574670540 2023-11-13T13:47:31.534681+00:00 20000096.425999999046 34999999.976999998093 47699999.975999951363 22073683.296999931335 60261.574681961 2023-11-13T13:47:32.521458+00:00 20000096.425000008196 35000000.013999938965 47699999.981999993324 22073683.402000069618 60261.574693563 2023-11-13T13:47:33.523858+00:00 20000096.426000058651 34999999.996999979019 47700000.023000001907 22073683.576999899000 60261.574704984 2023-11-13T13:47:34.510636+00:00 20000096.424999948591 34999999.991999976337 47699999.956000089645 22073683.288000110537 60261.574716767 2023-11-13T13:47:35.528653+00:00 20000096.425999999046 35000000.024000048637 47699999.997999906540 22073683.486999988556 60261.574728188 2023-11-13T13:47:36.515432+00:00 20000096.425999999046 34999999.990000009537 47700000.020000100136 22073683.548999909312 60261.574739790 2023-11-13T13:47:37.517840+00:00 20000096.427000049502 34999999.975000016391 47699999.973999977112 22073683.368000030518 60261.574751392 2023-11-13T13:47:38.520246+00:00 20000096.426999930292 35000000.033999919891 47699999.985000006855 22073684.037999991328 60261.574762993 2023-11-13T13:47:39.522657+00:00 20000096.425000071526 34999999.989000007510 47700000.023000001907 22073683.736999988556 60261.574774595 2023-11-13T13:47:40.525055+00:00 20000096.423999909312 34999999.989000000060 47700000.039999961853 22073684.105000019073 60261.574786197 2023-11-13T13:47:41.527453+00:00 20000096.425000071526 35000000.006999999285 47700000.041000001132 22073684.073000069708 60261.574797799 2023-11-13T13:47:42.529853+00:00 20000096.425999999046 34999999.992999993265 47699999.892999999225 22073684.280999898911 60261.574809220 2023-11-13T13:47:43.516631+00:00 20000096.426999930292 35000000.013000011444 47700000.010000012815 22073684.329000119120 60261.574820822 2023-11-13T13:47:44.519033+00:00 20000096.427000049502 35000000.004000008106 47700000.002999991179 22073684.178999900818 60261.574832424 2023-11-13T13:47:45.521431+00:00 20000096.427000049502 35000000.000000000000 47700000.027000010014 22073684.411000009626 60261.574844026 2023-11-13T13:47:46.523834+00:00 20000096.421999931335 34999999.976000010967 47700000.020000010729 22073684.327000018209 60261.574855552 2023-11-13T13:47:47.519721+00:00 20000096.427000049502 35000000.024999983609 47699999.936999976635 22073684.376000050455 60261.574867229 2023-11-13T13:47:48.528625+00:00 20000096.421999931335 34999999.996999979019 47700000.023000001907 22073684.488999959081 60261.574878831 2023-11-13T13:47:49.531026+00:00 20000096.429000020027 34999999.968000046909 47700000.009999990463 22073684.314999941736 60261.574890358 2023-11-13T13:47:50.526919+00:00 20000096.427000049502 35000000.039999961853 47699999.961000032723 22073684.379999998957 60261.574901960 2023-11-13T13:47:51.529323+00:00 20000096.424000021070 35000000.004000008106 47700000.016999959946 22073684.359999999404 60261.574913434 2023-11-13T13:47:52.520719+00:00 20000096.429000020027 34999999.978999972343 47700000.050000011921 22073684.006999999285 60261.574925105 2023-11-13T13:47:53.529057+00:00 20000096.422999981791 35000000.014000058174 47700000.052000053227 22073684.598000001162 60261.574936526 2023-11-13T13:47:54.515837+00:00 20000096.424999948591 34999999.990999996662 47699999.939999938011 22073684.322000000626 60261.574948128 2023-11-13T13:47:55.518238+00:00 20000096.427000049502 35000000.018000006676 47699999.976999998093 22073684.771000001580 60261.574959730 2023-11-13T13:47:56.520640+00:00 20000096.425999999046 34999999.980999946594 47700000.021000027657 22073684.223000019789 60261.574971331 2023-11-13T13:47:57.523037+00:00 20000096.425999999046 34999999.991000063717 47699999.929000020027 22073684.193999979645 60261.574982933 2023-11-13T13:47:58.525436+00:00 20000096.425999999046 35000000.026000022888 47700000.049999952316 22073684.638000011444 60261.574994355 2023-11-13T13:47:59.512215+00:00 20000096.424999948591 34999999.961999893188 47700000.029000036418 22073684.136999990791 60261.575006137 2023-11-13T13:48:00.530229+00:00 20000096.425999999046 35000000.032000057399 47699999.949000000954 22073684.261000011116 60261.575017558 2023-11-13T13:48:01.517017+00:00 20000096.427999999374 34999999.972999930382 47700000.054000020027 22073683.974000010639 60261.575029160 2023-11-13T13:48:02.519421+00:00 20000096.427000001073 35000000.033000111580 47699999.970999963582 22073684.611999988556 60261.575040762 2023-11-13T13:48:03.521817+00:00 20000096.420000001788 34999999.971999883652 47699999.976999998093 22073684.615000009537 60261.575052364 2023-11-13T13:48:04.524216+00:00 20000096.428999990225 35000000.012000076473 47700000.047000013292 22073684.102000001818 60261.575063785 2023-11-13T13:48:05.510992+00:00 20000096.426000010222 34999999.994999997318 47699999.973999992013 22073684.714999970049 60261.575075567 2023-11-13T13:48:06.529012+00:00 20000096.425000000745 34999999.998999953270 47700000.028999999166 22073684.220000028610 60261.575087169 2023-11-13T13:48:07.531415+00:00 20000096.422999989241 34999999.996999979019 47699999.992000013590 22073684.523999989033 60261.575098590 2023-11-13T13:48:08.518194+00:00 20000096.428999990225 35000000.004000067711 47700000.058999992907 22073684.337999999523 60261.575110192 2023-11-13T13:48:09.520596+00:00 20000096.427000019699 35000000.014999993145 47699999.876999966800 22073684.677999969572 60261.575121794 2023-11-13T13:48:10.523002+00:00 20000096.423999991268 34999999.994000002742 47700000.100000016391 22073684.288000050932 60261.575133396 2023-11-13T13:48:11.525395+00:00 20000096.427000019699 35000000.001000009477 47699999.990000009537 22073684.868999961764 60261.575144817 2023-11-13T13:48:12.512168+00:00 20000096.425999999046 34999999.996999986470 47699999.922999978065 22073684.537000000477 60261.575156599 2023-11-13T13:48:13.530188+00:00 20000096.421999990940 34999999.997000008821 47700000.041000008583 22073684.668000038713 60261.575168021 2023-11-13T13:48:14.516969+00:00 20000096.424999978393 34999999.990999996662 47699999.987000048161 22073684.889999929816 60261.575179623 2023-11-13T13:48:15.519367+00:00 20000096.428000029176 34999999.998000003397 47699999.980000019073 22073684.623000029474 60261.575191224 2023-11-13T13:48:16.521772+00:00 20000096.425999999046 35000000.018000006676 47700000.023999929428 22073684.592000011355 60261.575202826 2023-11-13T13:48:17.524171+00:00 20000096.423999968916 35000000.000000000000 47700000.037000060081 22073684.927999969572 60261.575214428 2023-11-13T13:48:18.526565+00:00 20000096.430000010878 35000000.001999966800 47700000.002999901772 22073685.032999988645 60261.575225849 2023-11-13T13:48:19.513338+00:00 20000096.421999990940 34999999.998000033200 47699999.956000089645 22073684.906000021845 60261.575237632 2023-11-13T13:48:20.531365+00:00 20000096.424000021070 34999999.971000023186 47699999.990999937057 22073685.184000018984 60261.575249053 2023-11-13T13:48:21.518141+00:00 20000096.425999999046 35000000.002999961376 47699999.999000072479 22073685.157000061125 60261.575260655 2023-11-13T13:48:22.520546+00:00 20000096.430999990553 35000000.005000002682 47700000.037999987602 22073684.953999999911 60261.575272181 2023-11-13T13:48:23.516445+00:00 20000096.422999981791 35000000.016000032425 47699999.923999913037 22073684.865000009537 60261.575283858 2023-11-13T13:48:24.525349+00:00 20000096.424000021070 35000000.017999947071 47700000.084000110626 22073684.925999999046 60261.575295460 2023-11-13T13:48:25.527747+00:00 20000096.426999989897 34999999.988000042737 47699999.980999946594 22073684.935999989510 60261.575306986 2023-11-13T13:48:26.523642+00:00 20000096.425000008196 34999999.973000049591 47699999.983000002801 22073685.205999970436 60261.575318664 2023-11-13T13:48:27.532546+00:00 20000096.426999989897 35000000.019999980927 47699999.983000002801 22073685.003999948502 60261.575330010 2023-11-13T13:48:28.512820+00:00 20000096.425999999046 34999999.998000033200 47700000.056000009179 22073684.812000039965 60261.575341792 2023-11-13T13:48:29.530842+00:00 20000096.429000020027 35000000.015999913216 47700000.007999986410 22073684.694000009447 60261.575353213 2023-11-13T13:48:30.517622+00:00 20000096.422999981791 34999999.971000082791 47699999.967999987304 22073685.174999948591 60261.575364815 2023-11-13T13:48:31.520016+00:00 20000096.425999999046 35000000.010999917984 47700000.015000022948 22073685.125000000000 60261.575376236 2023-11-13T13:48:32.506794+00:00 20000096.425000071526 35000000.008000023663 47700000.000000000000 22073685.000000000000 60261.575388019 2023-11-13T13:48:33.524817+00:00 20000096.426999930292 35000000.008000023663 47699999.953000009060 22073685.068000078201 60261.575399620 2023-11-13T13:48:34.527214+00:00 20000096.425000071526 34999999.962000012398 47700000.057999968529 22073685.215999960899 60261.575411042 2023-11-13T13:48:35.513992+00:00 20000096.423999909312 35000000.032999992371 47699999.935999989510 22073685.294999960810 60261.575422824 2023-11-13T13:48:36.532010+00:00 20000096.428000088781 35000000.001000046730 47700000.032000012696 22073685.182000041008 60261.575434245 2023-11-13T13:48:37.518793+00:00 20000096.424999948591 34999999.962000012398 47699999.985000006855 22073684.830999970436 60261.575445847 2023-11-13T13:48:38.521191+00:00 20000096.425999999046 35000000.044999957085 47700000.034999966621 22073685.452000018209 60261.575457268 2023-11-13T13:48:39.507968+00:00 20000096.429999951273 35000000.011999957263 47700000.022000066936 22073685.021999999881 60261.575469051 2023-11-13T13:48:40.525982+00:00 20000096.421000000089 34999999.962000012398 47699999.962000012398 22073685.188999999315 60261.575480472 2023-11-13T13:48:41.512758+00:00 20000096.425999999046 35000000.021999999881 47699999.952999949455 22073685.473000001162 60261.575492074 2023-11-13T13:48:42.515164+00:00 20000096.425999999046 34999999.978000000119 47700000.016999959946 22073685.195000011474 60261.575503856 2023-11-13T13:48:43.533187+00:00 20000096.424000021070 35000000.006999999285 47699999.993000030518 22073685.418000001460 60261.575515278 2023-11-13T13:48:44.519973+00:00 20000096.427999969572 35000000.006999976933 47700000.005000002682 22073685.532000008970 60261.575526879 2023-11-13T13:48:45.522368+00:00 20000096.427000049502 35000000.006999999285 47700000.001999966800 22073685.539000000805 60261.575538481 2023-11-13T13:48:46.524768+00:00 20000096.424999948591 35000000.001000016928 47700000.050000071526 22073685.730999980122 60261.575550083 2023-11-13T13:48:47.527169+00:00 20000096.424000021070 34999999.986000001431 47699999.919999957085 22073685.392000019550 60261.575561504 2023-11-13T13:48:48.513945+00:00 20000096.429000020027 35000000.014999993145 47700000.098000049591 22073685.562999989837 60261.575573106 2023-11-13T13:48:49.516349+00:00 20000096.422000050545 34999999.998000033200 47699999.909999996424 22073685.578999999911 60261.575584708 2023-11-13T13:48:50.518745+00:00 20000096.426999930292 34999999.982999980450 47700000.010999992490 22073685.559999998659 60261.575596310 2023-11-13T13:48:51.521147+00:00 20000096.424000021070 34999999.995999991894 47700000.038999989629 22073685.422999981791 60261.575607912 2023-11-13T13:48:52.523546+00:00 20000096.425999999046 35000000.022000007331 47700000.009000003338 22073685.557000041008 60261.575619513 2023-11-13T13:48:53.525943+00:00 20000096.425999999046 34999999.972000002861 47699999.990000009537 22073685.224999960512 60261.575631115 2023-11-13T13:48:54.528342+00:00 20000096.425999999046 35000000.024999983609 47699999.984999977052 22073685.722999989986 60261.575642536 2023-11-13T13:48:55.515121+00:00 20000096.427999999374 34999999.995999991894 47700000.032999992371 22073685.549000021070 60261.575654138 2023-11-13T13:48:56.517522+00:00 20000096.423999998719 34999999.994999997318 47699999.962999999523 22073685.630999978632 60261.575665740 2023-11-13T13:48:57.519926+00:00 20000096.421999998391 35000000.042999982834 47700000.030000030994 22073685.583999991417 60261.575677342 2023-11-13T13:48:58.522322+00:00 20000096.431000009179 34999999.948000073433 47699999.967000007629 22073685.577000018209 60261.575688763 2023-11-13T13:48:59.509096+00:00 20000096.425999999046 34999999.986999988556 47700000.000999987125 22073685.609000030905 60261.575700545 2023-11-13T13:49:00.527110+00:00 20000096.423999991268 35000000.026000022888 47699999.980999946594 22073685.720999959856 60261.575712147 2023-11-13T13:49:01.529510+00:00 20000096.423999991268 34999999.997999906540 47700000.045999996364 22073685.475000020117 60261.575723568 2023-11-13T13:49:02.516285+00:00 20000096.429000020027 35000000.001000046730 47700000.035000093281 22073685.571999970824 60261.575735170 2023-11-13T13:49:03.518688+00:00 20000096.423999991268 34999999.985999941826 47699999.957999937236 22073685.759999990463 60261.575746772 2023-11-13T13:49:04.521092+00:00 20000096.427999999374 35000000.006000041962 47699999.998000033200 22073685.699000000954 60261.575758374 2023-11-13T13:49:05.523489+00:00 20000096.425999999046 34999999.998000033200 47699999.986999988556 22073685.758000019938 60261.575769900 2023-11-13T13:49:06.519382+00:00 20000096.422999981791 35000000.005000002682 47699999.991000063717 22073685.874000068754 60261.575781577 2023-11-13T13:49:07.528294+00:00 20000096.424999978393 35000000.006999969482 47700000.006999969482 22073686.035999890417 60261.575792923 2023-11-13T13:49:08.508565+00:00 20000096.428000029176 34999999.986999988556 47700000.047999978065 22073685.772000070661 60261.575804706 2023-11-13T13:49:09.526591+00:00 20000096.427999969572 34999999.984000086784 47699999.929000020027 22073686.356999989599 60261.575816383 2023-11-13T13:49:10.535503+00:00 20000096.425000008196 35000000.023999929428 47700000.080999970436 22073685.944000009447 60261.575827729 2023-11-13T13:49:11.515778+00:00 20000096.424000021070 35000000.001999996603 47699999.998999997973 22073686.238999959081 60261.575839512 2023-11-13T13:49:12.533800+00:00 20000096.423999968916 34999999.996000006795 47699999.956000007689 22073686.299000021070 60261.575850933 2023-11-13T13:49:13.520583+00:00 20000096.425999999046 34999999.996999986470 47699999.965999990702 22073686.213999990374 60261.575862534 2023-11-13T13:49:14.522980+00:00 20000096.425999999046 34999999.996999986470 47700000.073000006378 22073686.233999971300 60261.575873956 2023-11-13T13:49:15.509761+00:00 20000096.430000010878 35000000.023000001907 47699999.951999992132 22073685.770000100136 60261.575885738 2023-11-13T13:49:16.527781+00:00 20000096.425999999046 34999999.990000009537 47699999.998999983072 22073685.925999999046 60261.575897159 2023-11-13T13:49:17.514559+00:00 20000096.423000041395 35000000.016999989748 47700000.027999997139 22073685.928999900818 60261.575908761 2023-11-13T13:49:18.516963+00:00 20000096.422999981791 34999999.963999986649 47699999.961000032723 22073686.118000030518 60261.575920544 2023-11-13T13:49:19.534972+00:00 20000096.430000010878 35000000.016000032425 47699999.981999993324 22073686.228000041097 60261.575931964 2023-11-13T13:49:20.521745+00:00 20000096.421999990940 35000000.001999966800 47700000.083999991417 22073685.962999939919 60261.575943566 2023-11-13T13:49:21.524151+00:00 20000096.429000020027 34999999.985000006855 47699999.951000027359 22073686.234000090510 60261.575954988 2023-11-13T13:49:22.510931+00:00 20000096.422999981791 35000000.000000000000 47699999.994000017643 22073685.996999979019 60261.575966770 2023-11-13T13:49:23.528945+00:00 20000096.429000020027 34999999.998000033200 47700000.016999959946 22073686.297999981791 60261.575978191 2023-11-13T13:49:24.515720+00:00 20000096.425999999046 35000000.015999972820 47699999.952000021935 22073686.125000000000 60261.575989793 2023-11-13T13:49:25.518124+00:00 20000096.422999981791 34999999.999000012875 47699999.988999962807 22073686.194000009447 60261.576001395 2023-11-13T13:49:26.520526+00:00 20000096.427999969572 34999999.984000027180 47700000.074000000954 22073686.019999980927 60261.576012997 2023-11-13T13:49:27.522923+00:00 20000096.422000050545 34999999.993999958038 47699999.952000021935 22073686.585999969393 60261.576024598 2023-11-13T13:49:28.525317+00:00 20000096.429999951273 35000000.011000037193 47700000.023999929428 22073686.434999998659 60261.576036020 2023-11-13T13:49:29.512095+00:00 20000096.422000050545 35000000.021999962628 47700000.028000116348 22073686.307999998331 60261.576047802 2023-11-13T13:49:30.530117+00:00 20000096.426999930292 35000000.000000000000 47699999.967999942601 22073686.993000000715 60261.576059223 2023-11-13T13:49:31.516895+00:00 20000096.426000118256 34999999.985000006855 47700000.011000037193 22073686.798999991268 60261.576070825 2023-11-13T13:49:32.519299+00:00 20000096.427999969572 35000000.031999953091 47700000.013000011444 22073686.396000009030 60261.576082427 2023-11-13T13:49:33.521701+00:00 20000096.427999969572 35000000.001000046730 47700000.050999999046 22073686.809999991208 60261.576094029 2023-11-13T13:49:34.524093+00:00 20000096.421000000089 34999999.955000042915 47699999.925000011921 22073686.228999998420 60261.576105450 2023-11-13T13:49:35.510876+00:00 20000096.425999999046 35000000.014999993145 47699999.978000000119 22073687.106999989599 60261.576117052 2023-11-13T13:49:36.513277+00:00 20000096.427000049502 34999999.980000019073 47700000.013999998569 22073686.694000009447 60261.576128847 2023-11-13T13:49:37.532369+00:00 20000096.425999999046 35000000.019999980927 47700000.023999989033 22073686.407000008970 60261.576140173 2023-11-13T13:49:38.510946+00:00 20000096.423999909312 34999999.977999933064 47700000.025999993086 22073686.567000001669 60261.576151864 2023-11-13T13:49:39.521031+00:00 20000096.425000071526 35000000.013000011444 47699999.916000008583 22073686.674999978393 60261.576163466 2023-11-13T13:49:40.523433+00:00 20000096.426999930292 35000000.006000041962 47700000.030000030994 22073686.258000019938 60261.576175068 2023-11-13T13:49:41.525837+00:00 20000096.427000049502 35000000.000000000000 47700000.020999968052 22073686.672999981791 60261.576186488 2023-11-13T13:49:42.512609+00:00 20000096.422999981791 35000000.004000000656 47699999.989000022411 22073686.536000009626 60261.576198090 2023-11-13T13:49:43.515005+00:00 20000096.427999969572 35000000.008000001311 47700000.024999983609 22073686.880999978632 60261.576209692 2023-11-13T13:49:44.517406+00:00 20000096.425000071526 34999999.988000012934 47700000.019999980927 22073686.558000031859 60261.576221294 2023-11-13T13:49:45.519809+00:00 20000096.425999999046 35000000.018000006676 47699999.996000051498 22073686.626999970526 60261.576232896 2023-11-13T13:49:46.522215+00:00 20000096.424000021070 34999999.986000001431 47699999.936999917030 22073686.708000000566 60261.576244498 2023-11-13T13:49:47.524618+00:00 20000096.425999999046 34999999.990999996662 47700000.054000020027 22073686.568000018597 60261.576256100 2023-11-13T13:49:48.527015+00:00 20000096.425999999046 34999999.995999991894 47700000.030000090599 22073686.605000019073 60261.576267626 2023-11-13T13:49:49.522909+00:00 20000096.427999999374 35000000.013000011444 47699999.972000002861 22073686.914999961853 60261.576279228 2023-11-13T13:49:50.525312+00:00 20000096.423999998719 34999999.974999956787 47699999.974999897182 22073686.784000039101 60261.576290649 2023-11-13T13:49:51.512092+00:00 20000096.427000001073 35000000.041000008583 47700000.014000058174 22073686.892000019550 60261.576302251 2023-11-13T13:49:52.514500+00:00 20000096.427000001073 34999999.981000013649 47700000.016999959946 22073686.714999910444 60261.576313853 2023-11-13T13:49:53.516902+00:00 20000096.425999999046 34999999.989000022411 47699999.919000029564 22073686.989000078291 60261.576325455 2023-11-13T13:49:54.519309+00:00 20000096.425000000745 35000000.032999992371 47700000.031999953091 22073686.975999951363 60261.576337057 2023-11-13T13:49:55.521704+00:00 20000096.423999991268 34999999.981999993324 47700000.011000037193 22073687.202000018209 60261.576348659 2023-11-13T13:49:56.524100+00:00 20000096.427999999374 34999999.998999953270 47700000.004000000656 22073686.740000009537 60261.576360260 2023-11-13T13:49:57.526497+00:00 20000096.423999991268 35000000.014000058174 47700000.060000002384 22073687.291999939829 60261.576371681 2023-11-13T13:49:58.513280+00:00 20000096.425999999046 34999999.983999967575 47699999.942000001669 22073687.353000041097 60261.576383464 2023-11-13T13:49:59.531310+00:00 20000096.427000019699 35000000.018000006676 47700000.025999993086 22073687.294000029564 60261.576394885 2023-11-13T13:50:00.518086+00:00 20000096.422999981791 35000000.008000023663 47699999.974999986589 22073687.419999960810 60261.576406487 2023-11-13T13:50:01.520491+00:00 20000096.427000019699 34999999.967000007629 47700000.047000020742 22073687.258000019938 60261.576417908 2023-11-13T13:50:02.507271+00:00 20000096.425999999046 35000000.003999948502 47699999.931999981403 22073687.289000030607 60261.576429691 2023-11-13T13:50:03.525286+00:00 20000096.426999989897 35000000.007000088692 47700000.013000011444 22073687.450999978930 60261.576441293 2023-11-13T13:50:04.527686+00:00 20000096.425999999046 34999999.998999953270 47700000.042000003159 22073687.151000019163 60261.576452713 2023-11-13T13:50:05.514464+00:00 20000096.423000041395 34999999.998000033200 47699999.970000028610 22073687.299000021070 60261.576464497 2023-11-13T13:50:06.532490+00:00 20000096.427999969572 34999999.990999937057 47700000.002999961376 22073687.192999958992 60261.576475917 2023-11-13T13:50:07.519274+00:00 20000096.425000008196 35000000.027000069618 47699999.984000027180 22073687.016000028700 60261.576487519 2023-11-13T13:50:08.521677+00:00 20000096.425999999046 34999999.985999941826 47700000.044999957085 22073687.108999971300 60261.576498941 2023-11-13T13:50:09.508454+00:00 20000096.422999981791 34999999.996999979019 47699999.950999982655 22073687.175999999046 60261.576510723 2023-11-13T13:50:10.526477+00:00 20000096.429000020027 35000000.007000088692 47700000.013000011444 22073687.169000029564 60261.576522144 2023-11-13T13:50:11.513255+00:00 20000096.421999990940 35000000.000000000000 47699999.981999993324 22073687.692999958992 60261.576533746 2023-11-13T13:50:12.515654+00:00 20000096.430000010878 34999999.994999997318 47700000.043000102043 22073687.526000019163 60261.576545529 2023-11-13T13:50:13.533682+00:00 20000096.422999981791 35000000.005000002682 47700000.037999987602 22073687.528000000864 60261.576556950 2023-11-13T13:50:14.520464+00:00 20000096.428000029176 34999999.982000008225 47699999.986999988556 22073687.353999968618 60261.576568552 2023-11-13T13:50:15.522871+00:00 20000096.426999989897 35000000.016999989748 47699999.941999912262 22073687.721999999136 60261.576579973 2023-11-13T13:50:16.509649+00:00 20000096.422999981791 34999999.995999991894 47700000.009000062943 22073687.807999998331 60261.576591755 2023-11-13T13:50:17.527671+00:00 20000096.425000071526 34999999.982000023127 47699999.955000042915 22073688.072999998927 60261.576603177 2023-11-13T13:50:18.514447+00:00 20000096.427999969572 35000000.024999983609 47700000.087999939919 22073688.166000008583 60261.576614778 2023-11-13T13:50:19.516847+00:00 20000096.424000021070 34999999.965000003576 47699999.933000013232 22073687.728000000119 60261.576626380 2023-11-13T13:50:20.519241+00:00 20000096.426999930292 35000000.034000039101 47699999.996999986470 22073687.832999989390 60261.576637982 2023-11-13T13:50:21.521650+00:00 20000096.422999981791 34999999.996999979019 47699999.994999997318 22073688.438000008464 60261.576649584 2023-11-13T13:50:22.524044+00:00 20000096.428000088781 34999999.995999991894 47699999.984999977052 22073687.937999989837 60261.576661186 2023-11-13T13:50:23.526443+00:00 20000096.423999909312 34999999.991999976337 47700000.064999997616 22073688.013999998569 60261.576672788 2023-11-13T13:50:24.528846+00:00 20000096.425000071526 34999999.989000022411 47699999.993999987841 22073688.589999999851 60261.576684209 2023-11-13T13:50:25.515623+00:00 20000096.427999969572 34999999.991999976337 47699999.994999997318 22073688.439000010490 60261.576695811 2023-11-13T13:50:26.518018+00:00 20000096.425999999046 35000000.027000010014 47699999.983000040054 22073688.018999990076 60261.576707412 2023-11-13T13:50:27.520421+00:00 20000096.427000049502 35000000.008999936283 47700000.027999997139 22073688.169999990612 60261.576719014 2023-11-13T13:50:28.522824+00:00 20000096.423999909312 34999999.996000051498 47699999.994999997318 22073688.495000030845 60261.576730541 2023-11-13T13:50:29.518721+00:00 20000096.427000049502 34999999.973999977112 47699999.985999941826 22073688.273999989033 60261.576742218 2023-11-13T13:50:30.527624+00:00 20000096.427000049502 35000000.003000020981 47700000.014999993145 22073688.126999970526 60261.576753564 2023-11-13T13:50:31.507893+00:00 20000096.423999909312 35000000.011000037193 47699999.935000061989 22073688.099000040442 60261.576765346 2023-11-13T13:50:32.525914+00:00 20000096.425999999046 35000000.013000011444 47700000.034000039101 22073688.184999998659 60261.576776948 2023-11-13T13:50:33.528318+00:00 20000096.423000101000 34999999.991999976337 47699999.994999997318 22073688.112999979407 60261.576788369 2023-11-13T13:50:34.515103+00:00 20000096.427999969572 34999999.993999958038 47700000.090999960899 22073688.204999979585 60261.576799971 2023-11-13T13:50:35.517505+00:00 20000096.424999948591 35000000.009999990463 47699999.960999973118 22073688.346000019461 60261.576811573 2023-11-13T13:50:36.519910+00:00 20000096.427000049502 35000000.000000000000 47699999.929000020027 22073687.940000001341 60261.576823175 2023-11-13T13:50:37.522310+00:00 20000096.424999948591 35000000.013000011444 47700000.031999953091 22073688.316999968141 60261.576834596 2023-11-13T13:50:38.509085+00:00 20000096.427000049502 34999999.958000056446 47700000.036000013351 22073688.186000049114 60261.576846379 2023-11-13T13:50:39.527109+00:00 20000096.425999999046 35000000.043999910355 47700000.012000076473 22073688.660999950022 60261.576857800 2023-11-13T13:50:40.513888+00:00 20000096.424000021070 35000000.004000067711 47699999.988999962807 22073688.240000069141 60261.576869402 2023-11-13T13:50:41.516289+00:00 20000096.424000021070 34999999.981999993324 47699999.997000001371 22073688.215999960899 60261.576881004 2023-11-13T13:50:42.518689+00:00 20000096.429000001401 34999999.988000042737 47699999.976000003517 22073688.246000051498 60261.576892605 2023-11-13T13:50:43.521090+00:00 20000096.425000000745 34999999.999000012875 47699999.988999992609 22073688.796999931335 60261.576904207 2023-11-13T13:50:44.523491+00:00 20000096.425999999046 35000000.007999986410 47700000.097000002861 22073688.927000049502 60261.576915628 2023-11-13T13:50:45.510271+00:00 20000096.423999991268 35000000.001000002027 47699999.897000007331 22073688.431999921799 60261.576927411 2023-11-13T13:50:46.528293+00:00 20000096.427000001073 34999999.993000023067 47700000.040999978781 22073688.420000080019 60261.576938832 2023-11-13T13:50:47.515061+00:00 20000096.425000000745 35000000.000999987125 47700000.023000001907 22073688.811999920756 60261.576950434 2023-11-13T13:50:48.517472+00:00 20000096.425999999046 34999999.997000008821 47699999.952000021935 22073688.646000031382 60261.576961854 2023-11-13T13:50:49.504250+00:00 20000096.427000019699 35000000.011999987066 47700000.018999986351 22073688.537000060081 60261.576973638 2023-11-13T13:50:50.522266+00:00 20000096.424999978393 35000000.011000007391 47699999.976000010967 22073688.778999920934 60261.576985239 2023-11-13T13:50:51.524665+00:00 20000096.425999999046 34999999.973999977112 47699999.987999983132 22073689.077000018209 60261.576996660 2023-11-13T13:50:52.511442+00:00 20000096.425999999046 35000000.016000032425 47700000.028999976814 22073688.825000051409 60261.577008443 2023-11-13T13:50:53.529468+00:00 20000096.427000019699 34999999.975999951363 47699999.976999998093 22073688.964999910444 60261.577019864 2023-11-13T13:50:54.516249+00:00 20000096.426999989897 35000000.033000051975 47700000.097000002861 22073688.933000091463 60261.577031466 2023-11-13T13:50:55.518651+00:00 20000096.423999991268 35000000.013999998569 47699999.952000021935 22073689.174999948591 60261.577043068 2023-11-13T13:50:56.521053+00:00 20000096.423000041395 34999999.973999977112 47699999.949000000954 22073688.932999968529 60261.577054670 2023-11-13T13:50:57.523457+00:00 20000096.429999951273 35000000.009999990463 47700000.055999986827 22073689.159000039101 60261.577066091 2023-11-13T13:50:58.510234+00:00 20000096.424000021070 34999999.967000007629 47699999.922999978065 22073688.950000051409 60261.577077692 2023-11-13T13:50:59.512631+00:00 20000096.424000021070 35000000.011999957263 47700000.045000076294 22073688.536999940872 60261.577089475 2023-11-13T13:51:00.530644+00:00 20000096.426999989897 35000000.016000032425 47699999.986999988556 22073689.264999989420 60261.577100896 2023-11-13T13:51:01.517424+00:00 20000096.423999968916 34999999.998000033200 47700000.042999982834 22073688.920000080019 60261.577112498 2023-11-13T13:51:02.519826+00:00 20000096.427000049502 34999999.998999953270 47699999.939000010490 22073689.102999929339 60261.577124100 2023-11-13T13:51:03.522233+00:00 20000096.425999999046 35000000.001000046730 47700000.031000018120 22073689.007000088692 60261.577135702 2023-11-13T13:51:04.524632+00:00 20000096.425999999046 34999999.975000016391 47700000.018999986351 22073689.495999928564 60261.577147122 2023-11-13T13:51:05.511405+00:00 20000096.427999969572 35000000.043999910355 47700000.012000009418 22073689.405000001192 60261.577158724 2023-11-13T13:51:06.513805+00:00 20000096.421999990940 34999999.960000038147 47699999.981000013649 22073689.344999998808 60261.577170326 2023-11-13T13:51:07.516203+00:00 20000096.427000049502 35000000.018000006676 47699999.945999979973 22073689.488000001758 60261.577181928 2023-11-13T13:51:08.518605+00:00 20000096.428000029176 34999999.998000033200 47700000.062000006437 22073689.322999998927 60261.577193530 2023-11-13T13:51:09.521009+00:00 20000096.424999948591 35000000.008000023663 47699999.965000003576 22073689.444000009447 60261.577205132 2023-11-13T13:51:10.523417+00:00 20000096.424999948591 34999999.972999930382 47699999.998000033200 22073689.565999999642 60261.577216734 2023-11-13T13:51:11.525814+00:00 20000096.427000049502 35000000.032000057399 47699999.983999967575 22073689.372000008821 60261.577228260 2023-11-13T13:51:12.521705+00:00 20000096.424000021070 34999999.988999962807 47699999.975000016391 22073689.686999980360 60261.577239862 2023-11-13T13:51:13.524103+00:00 20000096.424999948591 35000000.016000032425 47700000.062999956310 22073689.714000020176 60261.577251283 2023-11-13T13:51:14.510879+00:00 20000096.427000049502 34999999.972999997437 47699999.969000041485 22073689.537000000477 60261.577262885 2023-11-13T13:51:15.513277+00:00 20000096.426999930292 35000000.019000001252 47700000.075999982655 22073689.710000008345 60261.577274487 2023-11-13T13:51:16.515678+00:00 20000096.425999999046 34999999.993000000715 47699999.940999977291 22073689.504999998957 60261.577286089 2023-11-13T13:51:17.518082+00:00 20000096.423000101000 34999999.992999993265 47700000.011000037193 22073689.199999991804 60261.577297691 2023-11-13T13:51:18.520479+00:00 20000096.428999900818 35000000.017000019550 47700000.057999968529 22073689.706000030041 60261.577309293 2023-11-13T13:51:19.522873+00:00 20000096.422000050545 34999999.975999981165 47699999.983999967575 22073689.856999989599 60261.577320945 2023-11-13T13:51:20.529608+00:00 20000096.429999951273 35000000.024000018835 47699999.950000047684 22073689.982999980450 60261.577332424 2023-11-13T13:51:21.521416+00:00 20000096.423000101000 34999999.998000003397 47700000.029000036418 22073689.911000009626 60261.577344025 2023-11-13T13:51:22.523817+00:00 20000096.424999948591 34999999.991999976337 47699999.986999988556 22073689.555000010878 60261.577355447 2023-11-13T13:51:23.510598+00:00 20000096.424999948591 35000000.004000008106 47699999.977999933064 22073689.657999988645 60261.577367049 2023-11-13T13:51:24.512994+00:00 20000096.430000070482 35000000.030000030994 47700000.007000088692 22073689.395999971777 60261.577378650 2023-11-13T13:51:25.515396+00:00 20000096.421999931335 34999999.936999976635 47699999.992999911308 22073689.333000000566 60261.577390252 2023-11-13T13:51:26.517796+00:00 20000096.425999999046 35000000.038999967277 47700000.056999996305 22073689.628000020981 60261.577401854 2023-11-13T13:51:27.520198+00:00 20000096.424000021070 34999999.993000030518 47699999.965999990702 22073689.815000001341 60261.577413456 2023-11-13T13:51:28.522596+00:00 20000096.430000070482 34999999.994999952614 47699999.974999986589 22073689.927000049502 60261.577425058 2023-11-13T13:51:29.524998+00:00 20000096.423999909312 34999999.990000009537 47700000.001999996603 22073689.536999940872 60261.577436479 2023-11-13T13:51:30.511776+00:00 20000096.425999999046 35000000.009000062943 47700000.018999986351 22073689.838000059128 60261.577448261 2023-11-13T13:51:31.529803+00:00 20000096.427000049502 35000000.016000032425 47700000.016000002623 22073689.447999950498 60261.577459683 2023-11-13T13:51:32.516572+00:00 20000096.424000021070 34999999.995999932289 47700000.012000016868 22073689.547999981791 60261.577471284 2023-11-13T13:51:33.518976+00:00 20000096.427999969572 35000000.024999983609 47699999.932999968529 22073689.884000059217 60261.577482811 2023-11-13T13:51:34.514871+00:00 20000096.422000050545 34999999.956000089645 47700000.026000022888 22073689.608999971300 60261.577494488 2023-11-13T13:51:35.523777+00:00 20000096.426999930292 35000000.006999969482 47700000.010999977589 22073689.480000019073 60261.577506090 2023-11-13T13:51:36.526175+00:00 20000096.425999999046 34999999.987999923527 47700000.004000008106 22073689.468999978155 60261.577517617 2023-11-13T13:51:37.522065+00:00 20000096.427000001073 34999999.999000072479 47699999.924000017345 22073689.727000001818 60261.577529293 2023-11-13T13:51:38.530975+00:00 20000096.425999999046 35000000.021000027657 47700000.087000012398 22073689.907999988645 60261.577540639 2023-11-13T13:51:39.511245+00:00 20000096.425000000745 34999999.994999997318 47699999.958999991417 22073689.865000009537 60261.577552422 2023-11-13T13:51:40.529272+00:00 20000096.425000008196 34999999.994999997318 47700000.009999990463 22073689.953999999911 60261.577563843 2023-11-13T13:51:41.516049+00:00 20000096.426999989897 34999999.997999906540 47700000.057999968529 22073690.016000028700 60261.577575445 2023-11-13T13:51:42.518451+00:00 20000096.425000008196 35000000.011000037193 47699999.958000056446 22073689.963999990374 60261.577586866 2023-11-13T13:51:43.505229+00:00 20000096.423999991268 34999999.996000051498 47699999.962000012398 22073690.110999941826 60261.577598649 2023-11-13T13:51:44.523249+00:00 20000096.428999990225 35000000.006999969482 47700000.036999940872 22073689.947000030428 60261.577610251 2023-11-13T13:51:45.525644+00:00 20000096.423999991268 34999999.991999998689 47700000.034999966621 22073689.894999980927 60261.577621671 2023-11-13T13:51:46.512421+00:00 20000096.427000019699 35000000.009000003338 47700000.006000041962 22073690.034999970347 60261.577633454 2023-11-13T13:51:47.530443+00:00 20000096.425999999046 34999999.966999992728 47699999.950999982655 22073690.620000001043 60261.577644875 2023-11-13T13:51:48.517224+00:00 20000096.424999978393 35000000.026000007987 47699999.981000073254 22073689.979000091553 60261.577656477 2023-11-13T13:51:49.519626+00:00 20000096.427000049502 34999999.986999988556 47700000.027000002563 22073690.549999948591 60261.577667898 2023-11-13T13:51:50.506402+00:00 20000096.425999999046 35000000.013000011444 47700000.033000007272 22073690.449000000954 60261.577679681 2023-11-13T13:51:51.524423+00:00 20000096.424999948591 34999999.984999977052 47699999.979999996722 22073690.521999958903 60261.577691102 2023-11-13T13:51:52.511196+00:00 20000096.425000008196 35000000.027999997139 47699999.975999981165 22073690.564000010490 60261.577702704 2023-11-13T13:51:53.513592+00:00 20000096.425000008196 34999999.984000027180 47699999.955000013113 22073690.364000078291 60261.577714487 2023-11-13T13:51:54.531620+00:00 20000096.427999969572 34999999.982999980450 47700000.014999993145 22073690.272999998182 60261.577725907 2023-11-13T13:51:55.518404+00:00 20000096.423000041395 35000000.017000019550 47700000.009000003338 22073690.399000000209 60261.577737509 2023-11-13T13:51:56.520806+00:00 20000096.426999989897 34999999.981000013649 47699999.971000023186 22073690.802000001073 60261.577748931 2023-11-13T13:51:57.507587+00:00 20000096.421999990940 34999999.986000001431 47700000.010999977589 22073690.584999989718 60261.577760713 2023-11-13T13:51:58.525603+00:00 20000096.433000031859 35000000.028999976814 47700000.048000037670 22073690.650000009686 60261.577772134 2023-11-13T13:51:59.512383+00:00 20000096.421000000089 35000000.003000020981 47700000.011000037193 22073691.021000001580 60261.577783736 2023-11-13T13:52:00.514771+00:00 20000096.424999948591 34999999.986999988556 47699999.949999928474 22073690.518000010401 60261.577795338 2023-11-13T13:52:01.517178+00:00 20000096.427000049502 35000000.014999993145 47699999.948000073433 22073690.513999998569 60261.577806939 2023-11-13T13:52:02.519583+00:00 20000096.426999930292 34999999.993999958038 47700000.092999942601 22073690.780000001192 60261.577818541 2023-11-13T13:52:03.521982+00:00 20000096.425000071526 34999999.991999976337 47699999.998000033200 22073690.706999991089 60261.577830143 2023-11-13T13:52:04.524381+00:00 20000096.421999931335 34999999.980000019073 47699999.925999999046 22073690.442000001669 60261.577841745 2023-11-13T13:52:05.526779+00:00 20000096.429000020027 35000000.036000013351 47700000.069999933243 22073690.371000021696 60261.577853166 2023-11-13T13:52:06.513557+00:00 20000096.427000049502 35000000.004000067711 47700000.030000090599 22073690.289999961853 60261.577864768 2023-11-13T13:52:07.515952+00:00 20000096.424000021070 34999999.977999933064 47699999.926999926567 22073690.554000020027 60261.577876370 2023-11-13T13:52:08.518355+00:00 20000096.426999930292 35000000.008000023663 47700000.026000022888 22073689.996999979019 60261.577887972 2023-11-13T13:52:09.520754+00:00 20000096.425999999046 35000000.001000046730 47699999.994999997318 22073690.995000001043 60261.577899393 2023-11-13T13:52:10.507529+00:00 20000096.425000071526 35000000.024999983609 47700000.024000048637 22073690.444999989122 60261.577911175 2023-11-13T13:52:11.525552+00:00 20000096.426999930292 34999999.983999967575 47699999.971000000834 22073690.750000000000 60261.577922777 2023-11-13T13:52:12.527954+00:00 20000096.425000071526 35000000.005000002682 47700000.094999998808 22073690.427000049502 60261.577934198 2023-11-13T13:52:13.514724+00:00 20000096.424999948591 34999999.981000073254 47699999.916000008583 22073690.519999980927 60261.577945800 2023-11-13T13:52:14.517124+00:00 20000096.427000049502 34999999.995999932289 47700000.053000003099 22073690.734000030905 60261.577957402 2023-11-13T13:52:15.519523+00:00 20000096.426999930292 35000000.017999999225 47699999.973999977112 22073690.681999981403 60261.577969004 2023-11-13T13:52:16.521927+00:00 20000096.423000101000 34999999.987000003457 47700000.003000020981 22073690.926999989897 60261.577980530 2023-11-13T13:52:17.517822+00:00 20000096.428999900818 34999999.991000011563 47699999.990999996662 22073690.747999969870 60261.577992207 2023-11-13T13:52:18.526729+00:00 20000096.423000101000 35000000.031000003219 47699999.963999986649 22073690.525000099093 60261.578003553 2023-11-13T13:52:19.507002+00:00 20000096.426999930292 34999999.988000012934 47700000.004000008106 22073690.736999988556 60261.578015336 2023-11-13T13:52:20.525021+00:00 20000096.425999999046 35000000.003999978304 47700000.032000012696 22073690.593999978155 60261.578026938 2023-11-13T13:52:21.527420+00:00 20000096.422999981791 34999999.997000008821 47699999.957999996841 22073690.957000020891 60261.578038359 2023-11-13T13:52:22.514202+00:00 20000096.427000049502 34999999.989000022411 47700000.080000042915 22073690.771999958903 60261.578049961 2023-11-13T13:52:23.516605+00:00 20000096.425999999046 35000000.018000006676 47699999.930999986827 22073691.409999970347 60261.578061562 2023-11-13T13:52:24.519009+00:00 20000096.427000049502 34999999.994999952614 47700000.009999990463 22073690.878000020981 60261.578073164 2023-11-13T13:52:25.521410+00:00 20000096.424999948591 34999999.985000006855 47700000.018000006676 22073690.863000039011 60261.578084585 2023-11-13T13:52:26.508185+00:00 20000096.425999999046 35000000.008000023663 47699999.996999979019 22073691.032999988645 60261.578096368 2023-11-13T13:52:27.526203+00:00 20000096.427000049502 35000000.012000016868 47700000.005000002682 22073690.610000010580 60261.578107789 2023-11-13T13:52:28.512980+00:00 20000096.422999981791 34999999.994999952614 47700000.014999993145 22073691.217000011355 60261.578119391 2023-11-13T13:52:29.515382+00:00 20000096.427999969572 35000000.003000020981 47699999.975000016391 22073690.620999928564 60261.578131174 2023-11-13T13:52:30.533401+00:00 20000096.423999998719 34999999.996000051498 47699999.949999928474 22073690.961000081152 60261.578142595 2023-11-13T13:52:31.520181+00:00 20000096.425999999046 34999999.985999941826 47700000.086000077426 22073691.039999961853 60261.578154196 2023-11-13T13:52:32.522575+00:00 20000096.425000000745 35000000.023000001907 47699999.980999946594 22073691.019999980927 60261.578165617 2023-11-13T13:52:33.509346+00:00 20000096.425999999046 34999999.970000028610 47699999.970000028610 22073691.258000019938 60261.578177400 2023-11-13T13:52:34.527362+00:00 20000096.427000001073 35000000.021000027657 47700000.040999993682 22073691.597999930382 60261.578188821 2023-11-13T13:52:35.514141+00:00 20000096.422999989241 34999999.981999993324 47699999.967000007629 22073691.532000061125 60261.578200423 2023-11-13T13:52:36.516547+00:00 20000096.428999990225 35000000.009999990463 47700000.016000002623 22073691.296000000089 60261.578212025 2023-11-13T13:52:37.518948+00:00 20000096.424000021070 35000000.003999948502 47699999.991999976337 22073691.175999999046 60261.578223627 2023-11-13T13:52:38.521345+00:00 20000096.425999999046 34999999.973000049591 47699999.957999996841 22073691.199999928474 60261.578235229 2023-11-13T13:52:39.523743+00:00 20000096.425999999046 35000000.031999953091 47700000.036000013351 22073691.435000058264 60261.578246649 2023-11-13T13:52:40.510521+00:00 20000096.424999978393 34999999.986000061035 47699999.994999997318 22073691.475999951363 60261.578258432 2023-11-13T13:52:41.528547+00:00 20000096.427999999374 35000000.023000001907 47699999.992999970913 22073691.707000020891 60261.578269853 2023-11-13T13:52:42.515324+00:00 20000096.424999978393 34999999.981999993324 47700000.013000011444 22073691.557999998331 60261.578281455 2023-11-13T13:52:43.517721+00:00 20000096.429000020027 35000000.009999990463 47700000.045000016689 22073691.653999999166 60261.578293057 2023-11-13T13:52:44.520120+00:00 20000096.421999990940 34999999.988000042737 47700000.021999962628 22073692.217999991030 60261.578304659 2023-11-13T13:52:45.522522+00:00 20000096.425999999046 34999999.997999906540 47699999.953000068665 22073691.681000009179 60261.578316080 2023-11-13T13:52:46.509303+00:00 20000096.424000021070 35000000.001000002027 47699999.972999930382 22073691.899000000209 60261.578327682 2023-11-13T13:52:47.511697+00:00 20000096.427999969572 35000000.014999993145 47700000.027999997139 22073692.043999981135 60261.578339464 2023-11-13T13:52:48.529716+00:00 20000096.425000008196 34999999.997000008821 47699999.957000017166 22073691.989000018686 60261.578350885 2023-11-13T13:52:49.516492+00:00 20000096.425999999046 35000000.011000007391 47700000.060999989510 22073692.300999999046 60261.578362487 2023-11-13T13:52:50.518896+00:00 20000096.424000021070 34999999.986999988556 47699999.953000068665 22073691.757999990135 60261.578374089 2023-11-13T13:52:51.521304+00:00 20000096.425999999046 35000000.001999996603 47699999.994999997318 22073691.576999988407 60261.578385691 2023-11-13T13:52:52.523705+00:00 20000096.427999969572 34999999.988000012934 47699999.995999932289 22073691.987000018358 60261.578397112 2023-11-13T13:52:53.510478+00:00 20000096.425000008196 34999999.994000017643 47700000.009999990463 22073691.529000010341 60261.578408714 2023-11-13T13:52:54.512873+00:00 20000096.425999999046 35000000.005000002682 47700000.004000067711 22073691.980999950320 60261.578420316 2023-11-13T13:52:55.515272+00:00 20000096.426999989897 35000000.009000003338 47700000.031000018120 22073692.017000019550 60261.578431917 2023-11-13T13:52:56.517666+00:00 20000096.425000008196 35000000.007999956608 47699999.972999930382 22073691.592999991030 60261.578443519 2023-11-13T13:52:57.520063+00:00 20000096.424999948591 35000000.016000032425 47700000.016999997199 22073691.662999991328 60261.578455121 2023-11-13T13:52:58.522466+00:00 20000096.427000049502 34999999.979999959469 47700000.032000012696 22073692.200000051409 60261.578466723 2023-11-13T13:52:59.524869+00:00 20000096.424000021070 35000000.001000046730 47699999.935000002384 22073691.927999969572 60261.578478250 2023-11-13T13:53:00.520763+00:00 20000096.427999969572 35000000.014999993145 47700000.025999993086 22073691.568000018597 60261.578489927 2023-11-13T13:53:01.529670+00:00 20000096.424999948591 34999999.980000019073 47699999.965000003576 22073691.742999970913 60261.578501272 2023-11-13T13:53:02.509943+00:00 20000096.423000101000 35000000.008000023663 47700000.045000016689 22073691.949999991804 60261.578512874 2023-11-13T13:53:03.512343+00:00 20000096.428999900818 34999999.985999941826 47699999.997999973595 22073692.138000011444 60261.578524476 2023-11-13T13:53:04.514745+00:00 20000096.425000071526 35000000.018000006676 47700000.037999987602 22073692.191000040621 60261.578536078 2023-11-13T13:53:05.517148+00:00 20000096.426999930292 35000000.001999966800 47699999.920000016689 22073692.373999949545 60261.578547680 2023-11-13T13:53:06.519576+00:00 20000096.423000101000 34999999.990000009537 47700000.032000012696 22073692.046000000089 60261.578559219 2023-11-13T13:53:07.516497+00:00 20000096.425999999046 34999999.985000006855 47700000.001000046730 22073692.171000000089 60261.578570941 2023-11-13T13:53:08.529281+00:00 20000096.425999999046 35000000.005000002682 47700000.005000002682 22073691.914999961853 60261.578582362 2023-11-13T13:53:09.516062+00:00 20000096.424999948591 35000000.022000066936 47699999.983999967575 22073692.206000089645 60261.578593964 2023-11-13T13:53:10.518463+00:00 20000096.427999969572 34999999.958999991417 47700000.029000036418 22073692.611999988556 60261.578605385 2023-11-13T13:53:11.505243+00:00 20000096.424000021070 35000000.013999938965 47699999.976999998093 22073692.569999929518 60261.578617168 2023-11-13T13:53:12.523266+00:00 20000096.425999999046 34999999.991000063717 47699999.958999991417 22073692.545000080019 60261.578628588 2023-11-13T13:53:13.510041+00:00 20000096.424999948591 34999999.997999906540 47700000.064999938011 22073692.149999979883 60261.578640190 2023-11-13T13:53:14.512441+00:00 20000096.427000049502 35000000.050999999046 47699999.945000052452 22073692.531000021845 60261.578651973 2023-11-13T13:53:15.530461+00:00 20000096.424999948591 34999999.970000028610 47700000.027999997139 22073692.286000009626 60261.578663394 2023-11-13T13:53:16.517252+00:00 20000096.425000071526 35000000.009000062943 47700000.015999913216 22073692.654999971390 60261.578674996 2023-11-13T13:53:17.519656+00:00 20000096.424999948591 34999999.994000002742 47699999.958000056446 22073692.588999990374 60261.578686598 2023-11-13T13:53:18.522056+00:00 20000096.427000049502 34999999.965000003576 47700000.059000022709 22073692.832000020891 60261.578698200 2023-11-13T13:53:19.524453+00:00 20000096.425999999046 35000000.052000001073 47699999.985000006855 22073692.475999951363 60261.578709621 2023-11-13T13:53:20.511229+00:00 20000096.425999999046 34999999.971999987960 47699999.905999988317 22073692.893000010401 60261.578721222 2023-11-13T13:53:21.513627+00:00 20000096.427999969572 35000000.001000016928 47700000.105000019073 22073692.842000011355 60261.578732824 2023-11-13T13:53:22.516021+00:00 20000096.422000050545 35000000.006999999285 47699999.926999993622 22073692.552999969572 60261.578744426 2023-11-13T13:53:23.518423+00:00 20000096.427000001073 34999999.990999966860 47700000.053000003099 22073692.900000099093 60261.578755847 2023-11-13T13:53:24.505198+00:00 20000096.425000000745 35000000.017000019550 47699999.970999993384 22073692.879999998957 60261.578767630 2023-11-13T13:53:25.523227+00:00 20000096.429999999702 34999999.982999980450 47699999.993000030518 22073692.958999991417 60261.578779232 2023-11-13T13:53:26.525625+00:00 20000096.424000009894 35000000.015000052750 47700000.108999967575 22073692.958999991417 60261.578790653 2023-11-13T13:53:27.512397+00:00 20000096.429999988526 34999999.981999993324 47699999.920999996364 22073693.286000009626 60261.578802255 2023-11-13T13:53:28.514795+00:00 20000096.422000009567 35000000.018999986351 47699999.930999986827 22073692.909999970347 60261.578813856 2023-11-13T13:53:29.517193+00:00 20000096.425999999046 34999999.992999970913 47700000.007999956608 22073692.769999980927 60261.578825458 2023-11-13T13:53:30.519592+00:00 20000096.423999991268 35000000.005000002682 47700000.028000116348 22073692.728000041097 60261.578836985 2023-11-13T13:53:31.515485+00:00 20000096.423999991268 35000000.014000058174 47700000.084999918938 22073693.118000000715 60261.578848662 2023-11-13T13:53:32.524393+00:00 20000096.427999999374 34999999.976999998093 47699999.881000041962 22073692.824000000954 60261.578860008 2023-11-13T13:53:33.504664+00:00 20000096.427999999374 34999999.993999958038 47700000.067000031471 22073693.028999991715 60261.578871790 2023-11-13T13:53:34.522683+00:00 20000096.423000011593 35000000.029000036418 47700000.053999900818 22073692.535999998450 60261.578883392 2023-11-13T13:53:35.525081+00:00 20000096.426999989897 34999999.992999911308 47700000.026000022888 22073693.102000009269 60261.578894813 2023-11-13T13:53:36.511865+00:00 20000096.423999991268 34999999.976999998093 47699999.920000076294 22073693.331000000238 60261.578906415 2023-11-13T13:53:37.514263+00:00 20000096.425999999046 34999999.988000042737 47699999.982999920845 22073692.849000010639 60261.578918017 2023-11-13T13:53:38.516665+00:00 20000096.426999989897 35000000.022000066936 47699999.993000030518 22073693.299999978393 60261.578929619 2023-11-13T13:53:39.519071+00:00 20000096.427000049502 34999999.990999937057 47700000.013000011444 22073692.802000019699 60261.578941040 2023-11-13T13:53:40.505849+00:00 20000096.426999989897 35000000.031000018120 47700000.000999927521 22073693.062999989837 60261.578952823 2023-11-13T13:53:41.523869+00:00 20000096.422999981791 34999999.983999967575 47700000.015000097454 22073692.949999991804 60261.578964244 2023-11-13T13:53:42.510647+00:00 20000096.426999989897 34999999.980000019073 47700000.015000000596 22073693.028000030667 60261.578975846 2023-11-13T13:53:43.513048+00:00 20000096.425000008196 35000000.009999990463 47699999.939999997616 22073692.987999979407 60261.578987628 2023-11-13T13:53:44.531070+00:00 20000096.423000041395 35000000.018000006676 47700000.045999996364 22073693.092999991030 60261.578999049 2023-11-13T13:53:45.517850+00:00 20000096.427999969572 34999999.983999967575 47700000.011999987066 22073692.773999989033 60261.579010651 2023-11-13T13:53:46.520254+00:00 20000096.424000021070 35000000.001000046730 47699999.959999978542 22073693.493000030518 60261.579022072 2023-11-13T13:53:47.507033+00:00 20000096.428999960423 35000000.016000032425 47699999.986000001431 22073693.099999960512 60261.579033855 2023-11-13T13:53:48.525050+00:00 20000096.427000049502 35000000.005000002682 47700000.018999986351 22073693.628000020981 60261.579045276 2023-11-13T13:53:49.511823+00:00 20000096.421999990940 34999999.965999990702 47699999.964000053704 22073692.860000010580 60261.579056878 2023-11-13T13:53:50.514223+00:00 20000096.424999948591 35000000.020999997854 47700000.065999977291 22073693.047999981791 60261.579068480 2023-11-13T13:53:51.516624+00:00 20000096.427999969572 34999999.987000018358 47700000.013000011444 22073693.165000021458 60261.579080082 2023-11-13T13:53:52.519021+00:00 20000096.424000021070 35000000.002999991179 47699999.912000000477 22073692.994000021368 60261.579091683 2023-11-13T13:53:53.521423+00:00 20000096.427000049502 35000000.013000011444 47700000.014999993145 22073692.927999969572 60261.579103104 2023-11-13T13:53:54.508200+00:00 20000096.424999948591 34999999.978000022471 47699999.990000009537 22073692.864000018686 60261.579114887 2023-11-13T13:53:55.526223+00:00 20000096.425000071526 35000000.019999980927 47700000.115000009537 22073692.789999961853 60261.579126308 2023-11-13T13:53:56.513000+00:00 20000096.424999948591 34999999.982999980450 47699999.932999968529 22073692.917000059038 60261.579137910 2023-11-13T13:53:57.515399+00:00 20000096.425999999046 35000000.014999993145 47700000.013000011444 22073693.054000020027 60261.579149512 2023-11-13T13:53:58.517799+00:00 20000096.425999999046 34999999.982000052929 47699999.970000028610 22073692.651999950409 60261.579161113 2023-11-13T13:53:59.520197+00:00 20000096.427999969572 35000000.005999982357 47699999.988999962807 22073693.200999978930 60261.579172534 2023-11-13T13:54:00.506966+00:00 20000096.425999999046 34999999.986999988556 47700000.004000067711 22073692.685999989510 60261.579184136 2023-11-13T13:54:01.509371+00:00 20000096.425000071526 35000000.023000001907 47700000.035999886692 22073693.392000079155 60261.579195919 2023-11-13T13:54:02.527391+00:00 20000096.424000021070 35000000.008000023663 47700000.036000013351 22073693.381999969482 60261.579207340 2023-11-13T13:54:03.514168+00:00 20000096.427999969572 34999999.965000033379 47699999.989000082016 22073693.220999959856 60261.579218942 2023-11-13T13:54:04.516570+00:00 20000096.426999930292 35000000.026999950409 47700000.002999991179 22073693.361999988556 60261.579230544 2023-11-13T13:54:05.518972+00:00 20000096.424000021070 34999999.986999988556 47699999.975000008941 22073694.067000031471 60261.579242146 2023-11-13T13:54:06.521373+00:00 20000096.424000021070 35000000.001000046730 47700000.011000007391 22073693.424000021070 60261.579253566 2023-11-13T13:54:07.508145+00:00 20000096.425999999046 34999999.990000009537 47699999.973999977112 22073693.680999990553 60261.579265168 2023-11-13T13:54:08.510544+00:00 20000096.429999951273 35000000.028999917209 47700000.005000032485 22073693.559000018984 60261.579276770 2023-11-13T13:54:09.512943+00:00 20000096.422000050545 34999999.996999979019 47700000.006000012159 22073693.585999969393 60261.579288372 2023-11-13T13:54:10.515344+00:00 20000096.427000049502 35000000.007000088692 47700000.031999953091 22073693.819000009447 60261.579299974 2023-11-13T13:54:11.517741+00:00 20000096.421999931335 34999999.970999963582 47699999.986000001431 22073693.980000019073 60261.579311576 2023-11-13T13:54:12.520138+00:00 20000096.430000070482 35000000.014000058174 47699999.945000052452 22073693.820999979973 60261.579323178 2023-11-13T13:54:13.522543+00:00 20000096.423999909312 34999999.995999932289 47700000.001999966800 22073693.852000001818 60261.579334704 2023-11-13T13:54:14.518441+00:00 20000096.428000088781 35000000.005000002682 47699999.984999947250 22073694.169000029564 60261.579346381 2023-11-13T13:54:15.527343+00:00 20000096.424999948591 35000000.001999966800 47700000.074000000954 22073694.087000008672 60261.579357727 2023-11-13T13:54:16.507614+00:00 20000096.424000021070 34999999.964000113308 47699999.950000047684 22073694.425999999046 60261.579369510 2023-11-13T13:54:17.525629+00:00 20000096.427000001073 35000000.027999997139 47700000.023000001907 22073694.076999899000 60261.579380930 2023-11-13T13:54:18.512405+00:00 20000096.425999999046 35000000.010999992490 47700000.006000041962 22073694.071000099182 60261.579392532 2023-11-13T13:54:19.514807+00:00 20000096.427999999374 34999999.992000013590 47699999.983999967575 22073694.034999970347 60261.579404134 2023-11-13T13:54:20.517206+00:00 20000096.423000011593 35000000.005000002682 47699999.991999976337 22073693.864000000060 60261.579415736 2023-11-13T13:54:21.519607+00:00 20000096.425999999046 35000000.005999997258 47700000.072999946773 22073693.926000010222 60261.579427338 2023-11-13T13:54:22.522006+00:00 20000096.425000000745 34999999.983999997377 47699999.983000040054 22073694.031999990344 60261.579438759 2023-11-13T13:54:23.508788+00:00 20000096.430000010878 35000000.011000007391 47700000.027999997139 22073693.618000000715 60261.579450542 2023-11-13T13:54:24.526809+00:00 20000096.423000011593 35000000.002999991179 47699999.906000018120 22073694.195000011474 60261.579461963 2023-11-13T13:54:25.513589+00:00 20000096.425999999046 34999999.988999992609 47700000.045999996364 22073694.153000000864 60261.579473564 2023-11-13T13:54:26.515989+00:00 20000096.422999981791 35000000.005000002682 47699999.986999988556 22073694.192999988794 60261.579484986 2023-11-13T13:54:27.502772+00:00 20000096.427999999374 34999999.998000033200 47700000.027999997139 22073694.105000019073 60261.579496768 2023-11-13T13:54:28.520791+00:00 20000096.423999991268 35000000.000999987125 47699999.994999997318 22073694.548000011593 60261.579508370 2023-11-13T13:54:29.523190+00:00 20000096.427999999374 34999999.989000022411 47699999.965000003576 22073694.120999988168 60261.579519792 2023-11-13T13:54:30.509965+00:00 20000096.424999978393 34999999.974999956787 47700000.053999990225 22073694.113000009209 60261.579531574 2023-11-13T13:54:31.527981+00:00 20000096.427000049502 35000000.020000040531 47700000.013999998569 22073694.194999959320 60261.579542995 2023-11-13T13:54:32.514757+00:00 20000096.425999999046 35000000.012999951839 47699999.884000003338 22073694.315000001341 60261.579554597 2023-11-13T13:54:33.517161+00:00 20000096.425000008196 34999999.999000012875 47700000.037000000477 22073693.940000001341 60261.579566018 2023-11-13T13:54:34.503946+00:00 20000096.425999999046 35000000.029999971390 47700000.023999989033 22073694.270000040531 60261.579577801 2023-11-13T13:54:35.521971+00:00 20000096.423999968916 34999999.989000082016 47699999.990000009537 22073694.227999988943 60261.579589222 2023-11-13T13:54:36.508747+00:00 20000096.426999989897 35000000.015999913216 47700000.002000026405 22073694.236999988556 60261.579600824 2023-11-13T13:54:37.511144+00:00 20000096.425000008196 34999999.963000059128 47700000.005999922752 22073693.997000038624 60261.579612606 2023-11-13T13:54:38.529167+00:00 20000096.426999989897 35000000.013000011444 47699999.956000089645 22073694.258999999613 60261.579624027 2023-11-13T13:54:39.515946+00:00 20000096.424000021070 34999999.975000016391 47700000.054999947548 22073694.213999990374 60261.579635629 2023-11-13T13:54:40.518347+00:00 20000096.425000008196 35000000.014999993145 47699999.988000042737 22073693.879999998957 60261.579647050 2023-11-13T13:54:41.505127+00:00 20000096.425999999046 35000000.009999990463 47699999.980999946594 22073694.087999999523 60261.579658833 2023-11-13T13:54:42.523149+00:00 20000096.425999999046 34999999.996999979019 47699999.965000033379 22073694.064000010490 60261.579670254 2023-11-13T13:54:43.509924+00:00 20000096.425999939442 34999999.991000063717 47700000.075000047684 22073694.058000031859 60261.579681856 2023-11-13T13:54:44.512324+00:00 20000096.425000071526 35000000.021999962628 47700000.001999966800 22073694.183999899775 60261.579693458 2023-11-13T13:54:45.514730+00:00 20000096.427999969572 34999999.993999958038 47699999.931999921799 22073694.598000049591 60261.579705060 2023-11-13T13:54:46.517126+00:00 20000096.425999999046 34999999.981000073254 47700000.083000056446 22073694.500000000000 60261.579716661 2023-11-13T13:54:47.519526+00:00 20000096.424000021070 35000000.013000011444 47699999.960000038147 22073694.753000020981 60261.579728082 2023-11-13T13:54:48.506307+00:00 20000096.426999930292 34999999.968999981880 47699999.967000007629 22073694.358999971300 60261.579739865 2023-11-13T13:54:49.524335+00:00 20000096.425000071526 35000000.027999997139 47700000.034999996424 22073694.532000061125 60261.579751286 2023-11-13T13:54:50.511110+00:00 20000096.426999930292 34999999.987999998033 47700000.006000012159 22073694.565999981016 60261.579762888 2023-11-13T13:54:51.513508+00:00 20000096.424000021070 35000000.005999997258 47700000.005999982357 22073694.526999950409 60261.579774490 2023-11-13T13:54:52.515906+00:00 20000096.425999999046 34999999.982000008225 47699999.979000002146 22073694.500000000000 60261.579786092 2023-11-13T13:54:53.518303+00:00 20000096.425000071526 35000000.039999991655 47699999.957000017166 22073694.549000021070 60261.579797605 2023-11-13T13:54:54.513083+00:00 20000096.425999999046 34999999.981999993324 47700000.040999978781 22073695.049000021070 60261.579809250 2023-11-13T13:54:55.519172+00:00 20000096.424999948591 34999999.983000010252 47699999.967999987304 22073694.787999991328 60261.579820852 2023-11-13T13:54:56.521574+00:00 20000096.425999999046 35000000.011999987066 47700000.080000042915 22073694.552999969572 60261.579832273 2023-11-13T13:54:57.508346+00:00 20000096.424999948591 35000000.005000002682 47699999.964999966323 22073695.065000060946 60261.579844055 2023-11-13T13:54:58.526373+00:00 20000096.427000049502 35000000.011000037193 47700000.003000020981 22073694.470999959856 60261.579855476 2023-11-13T13:54:59.513111+00:00 20000096.427000049502 34999999.995999991894 47700000.026000022888 22073694.779999971390 60261.579867078 2023-11-13T13:55:00.515508+00:00 20000096.423999909312 34999999.997999973595 47699999.987999923527 22073694.909000039101 60261.579878679 2023-11-13T13:55:01.517907+00:00 20000096.428000088781 35000000.003000020981 47700000.050000071526 22073695.338999990374 60261.579890281 2023-11-13T13:55:02.520311+00:00 20000096.427999969572 35000000.003000020981 47699999.931999921799 22073694.809999939054 60261.579901808 2023-11-13T13:55:03.516210+00:00 20000096.424000021070 34999999.987999983132 47699999.984000086784 22073695.029000040144 60261.579913410 2023-11-13T13:55:04.518612+00:00 20000096.426999930292 34999999.998000033200 47700000.013000011444 22073695.080000039190 60261.579925087 2023-11-13T13:55:05.527517+00:00 20000096.422000050545 35000000.011999957263 47700000.049999952316 22073694.954999919981 60261.579936433 2023-11-13T13:55:06.507785+00:00 20000096.427000049502 35000000.021999962628 47699999.962000012398 22073694.859000090510 60261.579948215 2023-11-13T13:55:07.525803+00:00 20000096.424999948591 34999999.954000003636 47699999.967000007629 22073694.797999981791 60261.579959637 2023-11-13T13:55:08.512577+00:00 20000096.427999969572 35000000.016000032425 47699999.980000019073 22073694.828999999911 60261.579971238 2023-11-13T13:55:09.514979+00:00 20000096.430000070482 34999999.983000040054 47700000.014999993145 22073695.024000000209 60261.579982840 2023-11-13T13:55:10.517383+00:00 20000096.418999910355 35000000.016999959946 47699999.976999998093 22073694.618000008166 60261.579994442 2023-11-13T13:55:11.519788+00:00 20000096.427999999374 34999999.983999967575 47700000.055999986827 22073695.118999991566 60261.580005863 2023-11-13T13:55:12.506565+00:00 20000096.425000000745 35000000.018000006676 47699999.983000002801 22073695.241000011563 60261.580017465 2023-11-13T13:55:13.508963+00:00 20000096.425999999046 35000000.011000037193 47700000.000000000000 22073695.445999991149 60261.580029247 2023-11-13T13:55:14.526976+00:00 20000096.427000001073 34999999.968999981880 47700000.045999996364 22073695.148999989033 60261.580040669 2023-11-13T13:55:15.513756+00:00 20000096.425000000745 34999999.996000051498 47699999.944999992847 22073695.181000020355 60261.580052271 2023-11-13T13:55:16.516156+00:00 20000096.425000000745 35000000.019999980927 47699999.922999978065 22073695.401999980211 60261.580063872 2023-11-13T13:55:17.518551+00:00 20000096.424000009894 35000000.006000041962 47700000.036000013351 22073695.076999988407 60261.580075474 2023-11-13T13:55:18.520947+00:00 20000096.430000010878 34999999.991999976337 47700000.060000002384 22073695.330000009388 60261.580086895 2023-11-13T13:55:19.507730+00:00 20000096.420999970287 35000000.008999936283 47699999.971000023186 22073695.539000000805 60261.580098677 2023-11-13T13:55:20.525749+00:00 20000096.430000010878 34999999.994999997318 47699999.985000006855 22073695.336000028998 60261.580110099 2023-11-13T13:55:21.512523+00:00 20000096.423999991268 35000000.008000001311 47700000.077999949455 22073695.389999989420 60261.580121701 2023-11-13T13:55:22.514922+00:00 20000096.424000021070 35000000.004000008106 47699999.944000013173 22073695.333000000566 60261.580133302 2023-11-13T13:55:23.517320+00:00 20000096.430999960750 35000000.007999986410 47700000.027999997139 22073695.459999978542 60261.580144904 2023-11-13T13:55:24.519723+00:00 20000096.422000050545 34999999.976000010967 47700000.000000000000 22073695.314000010490 60261.580156506 2023-11-13T13:55:25.522121+00:00 20000096.426999989897 35000000.013000011444 47699999.961000077426 22073695.291000008583 60261.580167927 2023-11-13T13:55:26.508900+00:00 20000096.421999990940 34999999.995999962091 47700000.015999913216 22073695.559999998659 60261.580179710 2023-11-13T13:55:27.526917+00:00 20000096.425999999046 34999999.981000013649 47699999.968999981880 22073695.217999991030 60261.580191131 2023-11-13T13:55:28.513694+00:00 20000096.429000020027 35000000.023000001907 47700000.048000097275 22073695.490000009537 60261.580202733 2023-11-13T13:55:29.516094+00:00 20000096.424999948591 34999999.986000001431 47699999.950999982655 22073695.393999990076 60261.580214154 2023-11-13T13:55:30.502879+00:00 20000096.425999999046 35000000.018999986351 47700000.075999982655 22073695.484999950975 60261.580225936 2023-11-13T13:55:31.520885+00:00 20000096.425999999046 35000000.002000026405 47700000.009999990463 22073695.556000050157 60261.580237538 2023-11-13T13:55:32.523272+00:00 20000096.425000008196 34999999.979999959469 47699999.962000012398 22073695.801999989897 60261.580248958 2023-11-13T13:55:33.510018+00:00 20000096.426999989897 35000000.021000027657 47699999.990000009537 22073695.736999988556 60261.580260741 2023-11-13T13:55:34.528022+00:00 20000096.427000049502 34999999.977999992669 47700000.016000002623 22073695.315999981016 60261.580272162 2023-11-13T13:55:35.514801+00:00 20000096.422999981791 34999999.993999958038 47699999.998999997973 22073695.708999991417 60261.580283764 2023-11-13T13:55:36.517201+00:00 20000096.425999999046 35000000.019000053406 47700000.016000002623 22073695.846000079066 60261.580295185 2023-11-13T13:55:37.503983+00:00 20000096.423000041395 34999999.993999958038 47700000.037999987602 22073695.696999911219 60261.580306968 2023-11-13T13:55:38.522013+00:00 20000096.429999951273 35000000.022000066936 47699999.932999998331 22073695.562000039965 60261.580318389 2023-11-13T13:55:39.508791+00:00 20000096.425000071526 34999999.950999982655 47699999.994000017643 22073695.388000011444 60261.580329991 2023-11-13T13:55:40.511195+00:00 20000096.425999999046 35000000.019000053406 47700000.028999976814 22073695.649999979883 60261.580341773 2023-11-13T13:55:41.529219+00:00 20000096.423999909312 35000000.016999959946 47699999.958999991417 22073695.983000040054 60261.580353194 2023-11-13T13:55:42.515997+00:00 20000096.428000088781 34999999.981999993324 47700000.009999990463 22073696.458999991417 60261.580364796 2023-11-13T13:55:43.518395+00:00 20000096.421000000089 35000000.005000002682 47699999.961000032723 22073696.182000041008 60261.580376323 2023-11-13T13:55:44.514298+00:00 20000096.429999951273 35000000.011000037193 47700000.035000033677 22073695.615999940783 60261.580388000 2023-11-13T13:55:45.523209+00:00 20000096.422999981791 35000000.010999917984 47700000.033999919891 22073695.603999968618 60261.580399346 2023-11-13T13:55:46.503487+00:00 20000096.429000020027 34999999.973000049591 47699999.989000082016 22073695.781000021845 60261.580411129 2023-11-13T13:55:47.521507+00:00 20000096.422999981791 34999999.988000042737 47699999.967999942601 22073695.565000060946 60261.580422550 2023-11-13T13:55:48.508286+00:00 20000096.425000071526 35000000.027999997139 47700000.006000041962 22073696.248999949545 60261.580434151 2023-11-13T13:55:49.510682+00:00 20000096.429999951273 34999999.985999941826 47700000.019999980927 22073695.875000000000 60261.580445753 2023-11-13T13:55:50.513081+00:00 20000096.422999981791 35000000.009000003338 47700000.023000001907 22073695.728999968618 60261.580457355 2023-11-13T13:55:51.515485+00:00 20000096.425000071526 34999999.995999991894 47699999.988000042737 22073695.718000050634 60261.580468957 2023-11-13T13:55:52.517887+00:00 20000096.425999999046 34999999.989000007510 47700000.029999971390 22073696.034999970347 60261.580480559 2023-11-13T13:55:53.520289+00:00 20000096.427999969572 35000000.009999990463 47699999.976999998093 22073695.685999989510 60261.580492161 2023-11-13T13:55:54.522689+00:00 20000096.424000021070 35000000.011000007391 47700000.009000062943 22073695.796000000089 60261.580503582 2023-11-13T13:55:55.509468+00:00 20000096.425999999046 34999999.976000010967 47700000.006999969482 22073695.904000040144 60261.580515184 2023-11-13T13:55:56.511871+00:00 20000096.425999999046 35000000.005000002682 47699999.952999949455 22073695.460999969393 60261.580526785 2023-11-13T13:55:57.514268+00:00 20000096.424999948591 35000000.016999989748 47700000.031000003219 22073695.675000000745 60261.580538387 2023-11-13T13:55:58.516670+00:00 20000096.427999969572 34999999.996999979019 47699999.955999992788 22073695.846999999136 60261.580549808 2023-11-13T13:55:59.503451+00:00 20000096.425000071526 34999999.994000017643 47700000.071999996901 22073696.247000001371 60261.580561591 2023-11-13T13:56:00.521473+00:00 20000096.426999930292 35000000.007000029087 47699999.920999996364 22073695.947000000626 60261.580573193 2023-11-13T13:56:01.523880+00:00 20000096.422999981791 35000000.010999977589 47700000.055999986827 22073696.607000008225 60261.580584614 2023-11-13T13:56:02.510660+00:00 20000096.425999999046 34999999.963999986649 47699999.966000020504 22073696.629999998957 60261.580596216 2023-11-13T13:56:03.513059+00:00 20000096.427000049502 35000000.008000023663 47700000.029999971390 22073696.386999990791 60261.580607818 2023-11-13T13:56:04.515457+00:00 20000096.422999981791 35000000.013000011444 47700000.013000011444 22073696.250000000000 60261.580619420 2023-11-13T13:56:05.517861+00:00 20000096.427999999374 34999999.987999983132 47699999.952000021935 22073696.163000021130 60261.580630841 2023-11-13T13:56:06.504648+00:00 20000096.425999999046 35000000.004000067711 47700000.017000019550 22073696.552999999374 60261.580642623 2023-11-13T13:56:07.522666+00:00 20000096.427000001073 34999999.998999953270 47699999.985000006855 22073696.385999981314 60261.580654045 2023-11-13T13:56:08.509441+00:00 20000096.423999991268 34999999.998999953270 47699999.990999937057 22073696.384000029415 60261.580665646 2023-11-13T13:56:09.511838+00:00 20000096.425999999046 35000000.007000088692 47700000.055999986827 22073696.458000000566 60261.580677248 2023-11-13T13:56:10.514241+00:00 20000096.426000010222 35000000.008999936283 47699999.972000002861 22073696.503999948502 60261.580688850 2023-11-13T13:56:11.516642+00:00 20000096.422999981791 35000000.029000036418 47700000.041000008583 22073696.364000018686 60261.580700452 2023-11-13T13:56:12.519039+00:00 20000096.429000020027 34999999.965999960899 47699999.963000059128 22073697.088999990374 60261.580711873 2023-11-13T13:56:13.505819+00:00 20000096.421999990940 34999999.967000007629 47700000.045999996364 22073696.750999990851 60261.580723655 2023-11-13T13:56:14.523843+00:00 20000096.428999990225 35000000.005000002682 47699999.942999958992 22073696.900000039488 60261.580735076 2023-11-13T13:56:15.510609+00:00 20000096.425000008196 35000000.019000053406 47700000.044999957085 22073696.809000018984 60261.580746678 2023-11-13T13:56:16.512992+00:00 20000096.425999999046 35000000.007999897003 47699999.925999999046 22073696.598999980837 60261.580758099 2023-11-13T13:56:17.499741+00:00 20000096.424999978393 34999999.979000091553 47700000.035000093281 22073697.050000008196 60261.580769882 2023-11-13T13:56:18.517751+00:00 20000096.425000008196 34999999.998999953270 47699999.972000002861 22073696.870000001043 60261.580781483 2023-11-13T13:56:19.520151+00:00 20000096.429000020027 35000000.044000029564 47700000.027999997139 22073697.072999950498 60261.580792904 2023-11-13T13:56:20.506929+00:00 20000096.422999981791 34999999.958999991417 47700000.064000003040 22073696.983000040054 60261.580804687 2023-11-13T13:56:21.524951+00:00 20000096.424000021070 35000000.005000002682 47699999.888000011444 22073696.812000039965 60261.580816108 2023-11-13T13:56:22.511722+00:00 20000096.427999969572 35000000.027000002563 47700000.026999980211 22073696.706999901682 60261.580827710 2023-11-13T13:56:23.514116+00:00 20000096.425000008196 34999999.987000003457 47700000.027000010014 22073697.338000059128 60261.580839312 2023-11-13T13:56:24.516512+00:00 20000096.426999989897 34999999.996999986470 47699999.987000018358 22073696.871000051498 60261.580850913 2023-11-13T13:56:25.518916+00:00 20000096.425999999046 35000000.006000012159 47699999.972999989986 22073697.230999950320 60261.580862440 2023-11-13T13:56:26.514810+00:00 20000096.426999989897 34999999.991999976337 47700000.041000008583 22073696.884999990463 60261.580874042 2023-11-13T13:56:27.517209+00:00 20000096.425000008196 35000000.000000000000 47700000.001999966800 22073697.197999950498 60261.580885719 2023-11-13T13:56:28.526120+00:00 20000096.425000008196 35000000.001000016928 47699999.926999993622 22073696.914000030607 60261.580897065 2023-11-13T13:56:29.506391+00:00 20000096.430000010878 35000000.010999977589 47700000.102000057697 22073696.636000040919 60261.580908848 2023-11-13T13:56:30.524413+00:00 20000096.420999940485 34999999.992000043392 47699999.972999930382 22073697.473999980837 60261.580920268 2023-11-13T13:56:31.511190+00:00 20000096.427000049502 34999999.998999953270 47700000.012000076473 22073697.062000039965 60261.580931870 2023-11-13T13:56:32.513596+00:00 20000096.425999999046 35000000.002000026405 47699999.984999902546 22073697.134999990463 60261.580943472 2023-11-13T13:56:33.515997+00:00 20000096.427999969572 34999999.993999958038 47700000.015000097454 22073697.171999931335 60261.580955074 2023-11-13T13:56:34.518398+00:00 20000096.424000021070 35000000.010000050068 47699999.992999911308 22073697.080000039190 60261.580966495 2023-11-13T13:56:35.505185+00:00 20000096.427000049502 35000000.008999936283 47699999.963000059128 22073697.259999990463 60261.580978097 2023-11-13T13:56:36.507590+00:00 20000096.423999909312 34999999.996999979019 47699999.994999997318 22073697.588999990374 60261.580989880 2023-11-13T13:56:37.525612+00:00 20000096.427000049502 34999999.998000033200 47700000.001999966800 22073697.370000001043 60261.581001301 2023-11-13T13:56:38.512390+00:00 20000096.427999969572 35000000.001000046730 47699999.988000042737 22073697.282000061125 60261.581012903 2023-11-13T13:56:39.514790+00:00 20000096.421000000089 34999999.988000042737 47700000.046999931335 22073697.585999969393 60261.581024504 2023-11-13T13:56:40.517191+00:00 20000096.427000049502 35000000.005999922752 47699999.986999988556 22073697.254999998957 60261.581036108 2023-11-13T13:56:41.519691+00:00 20000096.427999969572 34999999.993000030518 47700000.014000058174 22073697.371000051498 60261.581047569 2023-11-13T13:56:42.510012+00:00 20000096.421000000089 34999999.996000051498 47700000.032999992371 22073697.297999981791 60261.581059171 2023-11-13T13:56:43.512408+00:00 20000096.429000020027 35000000.003999948502 47699999.859999999404 22073697.240999940783 60261.581070773 2023-11-13T13:56:44.514805+00:00 20000096.427000049502 35000000.001999966800 47700000.104000002146 22073697.620000001043 60261.581082375 2023-11-13T13:56:45.517207+00:00 20000096.422999981791 35000000.008000023663 47699999.981000013649 22073697.241999980062 60261.581093977 2023-11-13T13:56:46.519606+00:00 20000096.424999948591 34999999.985000006855 47699999.933000028133 22073697.462999999523 60261.581105503 2023-11-13T13:56:47.515501+00:00 20000096.425999999046 34999999.998999953270 47700000.071999967098 22073697.269000001252 60261.581117181 2023-11-13T13:56:48.524412+00:00 20000096.425000071526 35000000.014999993145 47699999.929000020027 22073697.315999999642 60261.581128526 2023-11-13T13:56:49.504688+00:00 20000096.427999969572 35000000.009000062943 47700000.094999969006 22073697.043000001460 60261.581140309 2023-11-13T13:56:50.522697+00:00 20000096.427999969572 34999999.983999967575 47699999.958999991417 22073697.241000000387 60261.581151730 2023-11-13T13:56:51.509477+00:00 20000096.424000021070 35000000.009999990463 47700000.015000052750 22073697.357999999076 60261.581163332 2023-11-13T13:56:52.511874+00:00 20000096.422999981791 34999999.994000002742 47699999.974000036716 22073697.577000018209 60261.581174934 2023-11-13T13:56:53.514279+00:00 20000096.429000020027 35000000.005999997258 47700000.013999938965 22073697.664999991655 60261.581186536 2023-11-13T13:56:54.516685+00:00 20000096.424000021070 34999999.970999993384 47699999.986000061035 22073697.949000000954 60261.581198138 2023-11-13T13:56:55.519093+00:00 20000096.426999930292 35000000.035000033677 47700000.032999992371 22073697.546000000089 60261.581209559 2023-11-13T13:56:56.505869+00:00 20000096.424000021070 35000000.010999977589 47700000.024999983609 22073697.592000011355 60261.581221341 2023-11-13T13:56:57.523895+00:00 20000096.427999969572 34999999.972000002861 47699999.977999933064 22073697.546000000089 60261.581232762 2023-11-13T13:56:58.510673+00:00 20000096.423000000417 34999999.999000012875 47700000.009000062943 22073698.158999979496 60261.581244364 2023-11-13T13:56:59.513078+00:00 20000096.427000001073 35000000.032000012696 47699999.991999976337 22073697.560999989510 60261.581255966 2023-11-13T13:57:00.515475+00:00 20000096.425000000745 34999999.981999993324 47700000.062999956310 22073697.490000009537 60261.581267568 2023-11-13T13:57:01.517881+00:00 20000096.426999989897 35000000.005999982357 47699999.933000087738 22073697.778999980539 60261.581278989 2023-11-13T13:57:02.504662+00:00 20000096.425000008196 34999999.951000027359 47699999.942999958992 22073698.071000039577 60261.581290591 2023-11-13T13:57:03.507065+00:00 20000096.427000001073 35000000.020999968052 47700000.055999986827 22073697.461999949068 60261.581302374 2023-11-13T13:57:04.525083+00:00 20000096.423999980092 35000000.004000008106 47700000.042999997735 22073697.982000049204 60261.581313794 2023-11-13T13:57:05.511862+00:00 20000096.430000010878 35000000.016000032425 47699999.937999993563 22073697.626999970526 60261.581325396 2023-11-13T13:57:06.514259+00:00 20000096.423000011593 34999999.981000013649 47699999.991000011563 22073697.711000028998 60261.581336998 2023-11-13T13:57:07.516662+00:00 20000096.421999990940 35000000.001999966800 47699999.998000003397 22073697.616000000387 60261.581348600 2023-11-13T13:57:08.519065+00:00 20000096.427999999374 35000000.006000041962 47700000.000999987125 22073697.444999989122 60261.581360022 2023-11-13T13:57:09.505847+00:00 20000096.427999999374 34999999.986999988556 47700000.094000011683 22073697.636999960989 60261.581371804 2023-11-13T13:57:10.523870+00:00 20000096.423999991268 35000000.025999903679 47699999.952000021935 22073698.001999970526 60261.581383225 2023-11-13T13:57:11.510650+00:00 20000096.424999978393 34999999.989000082016 47699999.952999949455 22073697.675999999046 60261.581394827 2023-11-13T13:57:12.513050+00:00 20000096.429000020027 35000000.003000020981 47700000.016000032425 22073697.798000101000 60261.581406429 2023-11-13T13:57:13.515447+00:00 20000096.426999989897 34999999.986999988556 47699999.989000022411 22073697.985999941826 60261.581418031 2023-11-13T13:57:14.517848+00:00 20000096.421999990940 35000000.020999908447 47700000.003999948502 22073698.016999959946 60261.581429632 2023-11-13T13:57:15.520254+00:00 20000096.427000049502 34999999.982000112534 47700000.004000067711 22073698.138000011444 60261.581441054 2023-11-13T13:57:16.507037+00:00 20000096.424999948591 35000000.005000002682 47699999.962000012398 22073697.807000041008 60261.581452836 2023-11-13T13:57:17.525054+00:00 20000096.425000008196 34999999.997999906540 47700000.063999891281 22073697.740999940783 60261.581464257 2023-11-13T13:57:18.511830+00:00 20000096.425000008196 35000000.004000067711 47699999.986000061035 22073698.297000050545 60261.581475859 2023-11-13T13:57:19.514229+00:00 20000096.426999989897 34999999.998999953270 47699999.986999988556 22073698.368999961764 60261.581487280 2023-11-13T13:57:20.501001+00:00 20000096.425999999046 35000000.017000079155 47700000.014000058174 22073698.443000078201 60261.581499063 2023-11-13T13:57:21.519025+00:00 20000096.425999999046 34999999.994999893010 47700000.005999922752 22073698.185999989510 60261.581510665 2023-11-13T13:57:22.521429+00:00 20000096.425000008196 34999999.978000000119 47699999.985000006855 22073698.233000040054 60261.581522086 2023-11-13T13:57:23.508206+00:00 20000096.425999999046 35000000.001000002027 47700000.023000001907 22073698.232999920845 60261.581533868 2023-11-13T13:57:24.526232+00:00 20000096.426999989897 35000000.006999999285 47699999.973999977112 22073698.541000008583 60261.581545290 2023-11-13T13:57:25.513004+00:00 20000096.425000071526 35000000.002999991179 47700000.049000017345 22073698.477000001818 60261.581556891 2023-11-13T13:57:26.515406+00:00 20000096.426999930292 34999999.997000008821 47700000.006000041962 22073698.555999990553 60261.581568418 2023-11-13T13:57:27.511297+00:00 20000096.425000071526 35000000.012999981642 47699999.938000001013 22073698.121999979019 60261.581580095 2023-11-13T13:57:28.520206+00:00 20000096.424999948591 34999999.977000027895 47699999.991999976337 22073698.180999990553 60261.581591441 2023-11-13T13:57:29.500478+00:00 20000096.429000020027 35000000.029999971390 47700000.072000026703 22073697.993000030518 60261.581603223 2023-11-13T13:57:30.518507+00:00 20000096.421999931335 34999999.986999988556 47699999.957999967039 22073698.032999988645 60261.581614900 2023-11-13T13:57:31.527418+00:00 20000096.427000049502 35000000.029000036418 47699999.991000026464 22073698.185999989510 60261.581626247 2023-11-13T13:57:32.507689+00:00 20000096.424000021070 34999999.954000003636 47700000.052999973297 22073698.251000050455 60261.581638029 2023-11-13T13:57:33.525710+00:00 20000096.425999999046 35000000.007999956608 47699999.942000031471 22073698.011999960989 60261.581649450 2023-11-13T13:57:34.512492+00:00 20000096.425999999046 35000000.014000058174 47699999.986000001431 22073698.458000000566 60261.581661052 2023-11-13T13:57:35.514893+00:00 20000096.427999969572 35000000.011999957263 47700000.050999999046 22073698.460000000894 60261.581672473 2023-11-13T13:57:36.501677+00:00 20000096.424000021070 34999999.989000022411 47700000.024999983609 22073698.320000000298 60261.581684256 2023-11-13T13:57:37.519702+00:00 20000096.424999948591 34999999.983999967575 47699999.995999991894 22073698.543999999762 60261.581695677 2023-11-13T13:57:38.506479+00:00 20000096.425999999046 35000000.009999990463 47699999.940000057220 22073698.638000000268 60261.581707279 2023-11-13T13:57:39.508882+00:00 20000096.427999969572 34999999.996999979019 47699999.990000009537 22073698.572000000626 60261.581719061 2023-11-13T13:57:40.526904+00:00 20000096.423000101000 34999999.979000091553 47700000.018999926746 22073698.499000009149 60261.581730482 2023-11-13T13:57:41.513681+00:00 20000096.427999969572 35000000.016999959946 47699999.960999973118 22073698.631999999285 60261.581742085 2023-11-13T13:57:42.516085+00:00 20000096.424000021070 34999999.996000051498 47700000.088000059128 22073698.555999990553 60261.581753686 2023-11-13T13:57:43.518494+00:00 20000096.424999948591 35000000.009999990463 47699999.990000009537 22073698.578999999911 60261.581765288 2023-11-13T13:57:44.520903+00:00 20000096.427999969572 35000000.005000002682 47700000.000000000000 22073698.413000021130 60261.581776709 2023-11-13T13:57:45.507684+00:00 20000096.421000000089 35000000.013000011444 47699999.927999973297 22073698.305999960750 60261.581788311 2023-11-13T13:57:46.510085+00:00 20000096.430000070482 34999999.972000002861 47700000.067999958992 22073698.620000001043 60261.581799913 2023-11-13T13:57:47.512480+00:00 20000096.421999931335 35000000.018999926746 47699999.950000047684 22073698.739000018686 60261.581811515 2023-11-13T13:57:48.514880+00:00 20000096.429000020027 34999999.978999972343 47699999.980000019073 22073698.758999999613 60261.581822936 2023-11-13T13:57:49.501664+00:00 20000096.425999999046 35000000.004000067711 47700000.082999996841 22073698.379999998957 60261.581834719 2023-11-13T13:57:50.519693+00:00 20000096.424000021070 35000000.013000011444 47699999.909000001848 22073698.948000010103 60261.581846321 2023-11-13T13:57:51.522098+00:00 20000096.427999969572 34999999.991999976337 47700000.023000001907 22073699.206999961287 60261.581857742 2023-11-13T13:57:52.508871+00:00 20000096.423999998719 34999999.998999953270 47700000.069999992847 22073699.117000039667 60261.581869343 2023-11-13T13:57:53.511268+00:00 20000096.427999999374 35000000.009999997914 47699999.972000002861 22073698.840999960899 60261.581880945 2023-11-13T13:57:54.513669+00:00 20000096.425999991596 34999999.972999997437 47699999.971000023186 22073699.057000041008 60261.581892547 2023-11-13T13:57:55.516068+00:00 20000096.424000009894 35000000.039999991655 47700000.025999963284 22073699.240000009537 60261.581903968 2023-11-13T13:57:56.502847+00:00 20000096.428999990225 34999999.979999996722 47699999.997000038624 22073699.082999940962 60261.581915751 2023-11-13T13:57:57.520871+00:00 20000096.423000011593 35000000.000999987125 47699999.975999951363 22073699.155000030994 60261.581927172 2023-11-13T13:57:58.507651+00:00 20000096.426999989897 35000000.004000008106 47700000.027000010014 22073699.034999970347 60261.581938774 2023-11-13T13:57:59.510053+00:00 20000096.423000011593 34999999.985000006855 47700000.025000043213 22073699.188000079244 60261.581950376 2023-11-13T13:58:00.512445+00:00 20000096.425999999046 35000000.017000019550 47699999.954000003636 22073699.345999959856 60261.581961977 2023-11-13T13:58:01.514846+00:00 20000096.427000019699 35000000.000999987125 47700000.034000039101 22073699.026000019163 60261.581973579 2023-11-13T13:58:02.517244+00:00 20000096.424999978393 34999999.982999980450 47699999.965999960899 22073699.203999999911 60261.581985001 2023-11-13T13:58:03.504023+00:00 20000096.425000008196 34999999.998000033200 47700000.036999940872 22073699.370000001043 60261.581996783 2023-11-13T13:58:04.522050+00:00 20000096.427999999374 35000000.009999990463 47699999.981999993324 22073699.184000018984 60261.582008204 2023-11-13T13:58:05.508825+00:00 20000096.422999981791 35000000.023999989033 47699999.952000021935 22073699.022999998182 60261.582019806 2023-11-13T13:58:06.511225+00:00 20000096.429000020027 34999999.963999986649 47700000.039000026882 22073699.317999958992 60261.582031408 2023-11-13T13:58:07.513625+00:00 20000096.425000008196 35000000.024000048637 47700000.036000013351 22073699.105999950320 60261.582043010 2023-11-13T13:58:08.516027+00:00 20000096.427999969572 35000000.011999957263 47699999.932999968529 22073699.269000049680 60261.582054611 2023-11-13T13:58:09.518425+00:00 20000096.424000021070 34999999.981999993324 47700000.034999966621 22073698.848000049591 60261.582066138 2023-11-13T13:58:10.514321+00:00 20000096.425999999046 34999999.975999951363 47700000.004000067711 22073699.189999941736 60261.582077815 2023-11-13T13:58:11.523232+00:00 20000096.422999981791 35000000.002000093460 47700000.010999917984 22073699.343000050634 60261.582089161 2023-11-13T13:58:12.503505+00:00 20000096.425999999046 35000000.036000013351 47699999.983999997377 22073699.597999930382 60261.582100944 2023-11-13T13:58:13.521527+00:00 20000096.428000029176 34999999.990999937057 47700000.009000003338 22073699.817000031471 60261.582112364 2023-11-13T13:58:14.508307+00:00 20000096.424999948591 34999999.988000042737 47699999.946000009775 22073699.375000000000 60261.582123966 2023-11-13T13:58:15.510709+00:00 20000096.425000008196 34999999.998999953270 47700000.049999982119 22073699.684999939054 60261.582135568 2023-11-13T13:58:16.513113+00:00 20000096.425999999046 35000000.001999966800 47700000.034000009298 22073699.727000001818 60261.582147170 2023-11-13T13:58:17.515520+00:00 20000096.425999999046 34999999.996000051498 47699999.989000022411 22073700.295000080019 60261.582158772 2023-11-13T13:58:18.517927+00:00 20000096.425000071526 35000000.000000000000 47699999.981000013649 22073699.796000000089 60261.582170194 2023-11-13T13:58:19.504712+00:00 20000096.427999969572 35000000.001999966800 47700000.006999969482 22073700.340999960899 60261.582181976 2023-11-13T13:58:20.522733+00:00 20000096.421999931335 34999999.988000042737 47699999.995999991894 22073699.647999998182 60261.582193397 2023-11-13T13:58:21.509513+00:00 20000096.430000070482 35000000.013999938965 47699999.997000038624 22073700.259999990463 60261.582204999 2023-11-13T13:58:22.511908+00:00 20000096.424000021070 35000000.005000002682 47699999.912000000477 22073700.083999991417 60261.582216601 2023-11-13T13:58:23.514313+00:00 20000096.423999909312 34999999.994999997318 47700000.090999960899 22073700.017000000924 60261.582228203 2023-11-13T13:58:24.516716+00:00 20000096.425999999046 35000000.001999996603 47700000.009999990463 22073700.089999999851 60261.582239624 2023-11-13T13:58:25.503502+00:00 20000096.428000088781 35000000.013999998569 47699999.955999970436 22073700.245000001043 60261.582251226 2023-11-13T13:58:26.505905+00:00 20000096.423999909312 34999999.980999991298 47700000.023000001907 22073700.346999991685 60261.582263009 2023-11-13T13:58:27.523926+00:00 20000096.425000071526 34999999.981999993324 47699999.985000006855 22073700.504000011832 60261.582274497 2023-11-13T13:58:28.516579+00:00 20000096.426999930292 35000000.018000006676 47699999.988000042737 22073699.956999998540 60261.582286103 2023-11-13T13:58:29.519264+00:00 20000096.427000049502 35000000.017000019550 47700000.037999987602 22073700.373999979347 60261.582297527 2023-11-13T13:58:30.506358+00:00 20000096.424000021070 34999999.979999959469 47699999.990000009537 22073700.311000019312 60261.582309310 2023-11-13T13:58:31.524375+00:00 20000096.427999969572 35000000.016000032425 47700000.037999987602 22073700.136000011116 60261.582320731 2023-11-13T13:58:32.511153+00:00 20000096.424000021070 34999999.990999996662 47699999.947000026703 22073699.876999970526 60261.582332333 2023-11-13T13:58:33.513547+00:00 20000096.425999999046 34999999.998000033200 47699999.980000019073 22073700.277000010014 60261.582343754 2023-11-13T13:58:34.500328+00:00 20000096.426999930292 35000000.003999948502 47700000.032999999821 22073700.118000000715 60261.582355537 2023-11-13T13:58:35.518351+00:00 20000096.425000071526 35000000.013000011444 47699999.985999986529 22073700.500999990851 60261.582367138 2023-11-13T13:58:36.520753+00:00 20000096.425999999046 34999999.994999997318 47700000.055999986827 22073700.211000028998 60261.582378559 2023-11-13T13:58:37.507530+00:00 20000096.427999969572 35000000.002000026405 47700000.019000023603 22073700.213999990374 60261.582390342 2023-11-13T13:58:38.525550+00:00 20000096.422999981791 34999999.971999943256 47699999.930999986827 22073700.383999999613 60261.582401763 2023-11-13T13:58:39.512326+00:00 20000096.429000020027 35000000.008000023663 47700000.043999969959 22073700.816999968141 60261.582413365 2023-11-13T13:58:40.514725+00:00 20000096.422000050545 34999999.988999962807 47699999.910000033677 22073700.667000059038 60261.582424786 2023-11-13T13:58:41.501503+00:00 20000096.425999999046 35000000.003000020981 47700000.057999968529 22073700.589999970049 60261.582436569 2023-11-13T13:58:42.519525+00:00 20000096.425999999046 34999999.994000077248 47699999.993000030518 22073700.420000020415 60261.582447990 2023-11-13T13:58:43.506311+00:00 20000096.427999969572 35000000.016999959946 47700000.041000008583 22073700.826999958605 60261.582459591 2023-11-13T13:58:44.508711+00:00 20000096.421999931335 35000000.031000018120 47699999.944999933243 22073700.498000029474 60261.582471374 2023-11-13T13:58:45.526734+00:00 20000096.428000088781 34999999.977999933064 47700000.022000066936 22073700.573000010103 60261.582482795 2023-11-13T13:58:46.513508+00:00 20000096.429000001401 34999999.987000107765 47699999.983999967575 22073700.804999951273 60261.582494397 2023-11-13T13:58:47.515900+00:00 20000096.423999998719 35000000.001999966800 47699999.958999991417 22073700.501999970526 60261.582505818 2023-11-13T13:58:48.502674+00:00 20000096.425000000745 35000000.005999922752 47700000.059000022709 22073700.961000081152 60261.582517601 2023-11-13T13:58:49.520708+00:00 20000096.427000001073 35000000.009999990463 47699999.973000049591 22073700.547999981791 60261.582529022 2023-11-13T13:58:50.507482+00:00 20000096.422999989241 34999999.974000096321 47699999.985999941826 22073700.865000009537 60261.582540624 2023-11-13T13:58:51.509883+00:00 20000096.423999991268 35000000.016999959946 47700000.070999979973 22073700.636999960989 60261.582552225 2023-11-13T13:58:52.512280+00:00 20000096.427999999374 35000000.011999957263 47699999.970000028610 22073700.710000038147 60261.582563827 2023-11-13T13:58:53.514685+00:00 20000096.425000008196 34999999.999000072479 47700000.019000053406 22073700.639999989420 60261.582575429 2023-11-13T13:58:54.517085+00:00 20000096.426999989897 34999999.982000000775 47699999.988999962807 22073700.720000028610 60261.582586956 2023-11-13T13:58:55.512976+00:00 20000096.425999999046 35000000.008000001311 47699999.978999972343 22073700.441999908537 60261.582598633 2023-11-13T13:58:56.521886+00:00 20000096.425000008196 34999999.995999991894 47699999.963000059128 22073700.637000080198 60261.582609979 2023-11-13T13:58:57.502163+00:00 20000096.427999999374 35000000.012000009418 47700000.079000003636 22073700.623000029474 60261.582621762 2023-11-13T13:58:58.520177+00:00 20000096.423000011593 34999999.997000008821 47699999.896000012755 22073700.590999960899 60261.582633182 2023-11-13T13:58:59.506953+00:00 20000096.427999969572 34999999.993999987841 47700000.069999992847 22073700.623000029474 60261.582644784 2023-11-13T13:59:00.509348+00:00 20000096.424000021070 34999999.990000009537 47700000.005000002682 22073700.474999900907 60261.582656386 2023-11-13T13:59:01.511751+00:00 20000096.426999989897 35000000.017000019550 47700000.027000010014 22073700.586000081152 60261.582667988 2023-11-13T13:59:02.514152+00:00 20000096.425000008196 35000000.000999987125 47699999.935999989510 22073700.796999931335 60261.582679590 2023-11-13T13:59:03.516556+00:00 20000096.425000008196 34999999.990999996662 47699999.980000019073 22073700.644000049680 60261.582691192 2023-11-13T13:59:04.518960+00:00 20000096.425999999046 34999999.981999993324 47700000.032000012696 22073700.703999999911 60261.582702794 2023-11-13T13:59:05.521363+00:00 20000096.427999969572 35000000.001999966800 47700000.044999957085 22073700.429000020027 60261.582714214 2023-11-13T13:59:06.508134+00:00 20000096.425000008196 35000000.027999997139 47700000.019000053406 22073700.416000008583 60261.582725816 2023-11-13T13:59:07.510527+00:00 20000096.421999990940 34999999.966000020504 47699999.930999986827 22073700.719999909401 60261.582737418 2023-11-13T13:59:08.512928+00:00 20000096.429000020027 35000000.015999972820 47699999.982999920845 22073700.734000090510 60261.582749020 2023-11-13T13:59:09.515327+00:00 20000096.426999989897 35000000.013999998569 47699999.989000082016 22073700.789999961853 60261.582760441 2023-11-13T13:59:10.502113+00:00 20000096.423999968916 34999999.998000033200 47700000.029999971390 22073700.664999961853 60261.582772224 2023-11-13T13:59:11.520146+00:00 20000096.424000021070 34999999.988999962807 47700000.009999990463 22073700.662999998778 60261.582783826 2023-11-13T13:59:12.522549+00:00 20000096.424000021070 35000000.014999993145 47699999.991999976337 22073700.852000001818 60261.582795247 2023-11-13T13:59:13.509323+00:00 20000096.426999930292 35000000.000000000000 47699999.965000033379 22073701.175999999046 60261.582806849 2023-11-13T13:59:14.511727+00:00 20000096.425999999046 34999999.973000049591 47700000.052999973297 22073700.920000009239 60261.582818450 2023-11-13T13:59:15.514124+00:00 20000096.430999990553 35000000.016999959946 47700000.068000078201 22073701.013999998569 60261.582830052 2023-11-13T13:59:16.516527+00:00 20000096.420000080019 34999999.983000040054 47699999.952999949455 22073701.309999998659 60261.582841474 2023-11-13T13:59:17.503305+00:00 20000096.426999930292 34999999.991999976337 47699999.996000051498 22073700.922999989241 60261.582853256 2023-11-13T13:59:18.521329+00:00 20000096.427000049502 35000000.029999971390 47699999.949000000954 22073700.893000010401 60261.582864677 2023-11-13T13:59:19.508107+00:00 20000096.425999999046 35000000.020000100136 47700000.050999999046 22073701.002000000328 60261.582876279 2023-11-13T13:59:20.510507+00:00 20000096.425999999046 35000000.003999948502 47700000.003000013530 22073701.234999980778 60261.582887881 2023-11-13T13:59:21.512906+00:00 20000096.424000021070 34999999.965000033379 47699999.957000002265 22073701.465999990702 60261.582899483 2023-11-13T13:59:22.515301+00:00 20000096.429000020027 35000000.015999913216 47700000.025999993086 22073701.212999999523 60261.582911084 2023-11-13T13:59:23.517703+00:00 20000096.424999948591 34999999.994000077248 47700000.015000022948 22073701.098000019789 60261.582922506 2023-11-13T13:59:24.504485+00:00 20000096.424000021070 34999999.990000009537 47700000.007999986410 22073701.135999981314 60261.582934288 2023-11-13T13:59:25.522510+00:00 20000096.425999999046 35000000.005000002682 47699999.986000001431 22073701.354000028223 60261.582945709 2023-11-13T13:59:26.509291+00:00 20000096.425999999046 35000000.031999997795 47700000.017000019550 22073701.166000008583 60261.582957312 2023-11-13T13:59:27.511692+00:00 20000096.429000020027 34999999.964000001550 47699999.965999960899 22073701.148999989033 60261.582968732 2023-11-13T13:59:28.498462+00:00 20000096.421000000089 34999999.992999993265 47699999.949000000954 22073701.459999978542 60261.582980515 2023-11-13T13:59:29.516489+00:00 20000096.427999969572 35000000.030000001192 47700000.067999958992 22073701.092000011355 60261.582992117 2023-11-13T13:59:30.518883+00:00 20000096.424000021070 34999999.978000022471 47699999.949000000954 22073701.339999970049 60261.583003538 2023-11-13T13:59:31.505655+00:00 20000096.426999930292 34999999.984999977052 47700000.059000022709 22073701.311000049114 60261.583015320 2023-11-13T13:59:32.523681+00:00 20000096.427000049502 35000000.020000010729 47700000.019000053406 22073701.094999969006 60261.583026742 2023-11-13T13:59:33.510459+00:00 20000096.424000021070 34999999.999000012875 47699999.939000010490 22073701.225000020117 60261.583038343 2023-11-13T13:59:34.512859+00:00 20000096.426999930292 34999999.972999989986 47699999.998999953270 22073701.417999979109 60261.583049945 2023-11-13T13:59:35.515261+00:00 20000096.425000071526 35000000.037000000477 47700000.055000066757 22073701.669000029564 60261.583061547 2023-11-13T13:59:36.517659+00:00 20000096.425999999046 34999999.962999999523 47699999.972000002861 22073701.412999991328 60261.583073074 2023-11-13T13:59:37.513554+00:00 20000096.422999981791 35000000.000999987125 47699999.970999963582 22073701.623999949545 60261.583084675 2023-11-13T13:59:38.515960+00:00 20000096.425999999046 35000000.050999999046 47700000.001000046730 22073701.300000071526 60261.583096353 2023-11-13T13:59:39.524874+00:00 20000096.427999999374 34999999.972999989986 47700000.023999929428 22073701.829999919981 60261.583107699 2023-11-13T13:59:40.505147+00:00 20000096.425999999046 35000000.027999997139 47700000.004000067711 22073702.013000011444 60261.583119481 2023-11-13T13:59:41.523168+00:00 20000096.427000001073 34999999.989000082016 47700000.014999993145 22073702.013000011444 60261.583130902 2023-11-13T13:59:42.509948+00:00 20000096.423999998719 34999999.985999941826 47699999.993000000715 22073701.971999999136 60261.583142504 2023-11-13T13:59:43.512348+00:00 20000096.425000000745 34999999.976999998093 47700000.006999999285 22073701.934000018984 60261.583154106 2023-11-13T13:59:44.514747+00:00 20000096.425000000745 35000000.011000037193 47699999.976000010967 22073701.850999951363 60261.583165708 2023-11-13T13:59:45.517152+00:00 20000096.427000001073 35000000.015999913216 47699999.987999983132 22073702.162999991328 60261.583177129 2023-11-13T13:59:46.503935+00:00 20000096.423999991268 35000000.018000006676 47700000.006999999285 22073702.291000008583 60261.583188731 2023-11-13T13:59:47.506335+00:00 20000096.425999999046 34999999.958999991417 47700000.042999982834 22073701.841000080109 60261.583200333 2023-11-13T13:59:48.508733+00:00 20000096.430000010878 35000000.023000001907 47699999.964000053704 22073702.408999919891 60261.583211934 2023-11-13T13:59:49.511134+00:00 20000096.423000011593 35000000.003000020981 47700000.035999946296 22073701.893000010401 60261.583223536 2023-11-13T13:59:50.513535+00:00 20000096.426999989897 34999999.967000007629 47699999.920999996364 22073701.978000041097 60261.583235138 2023-11-13T13:59:51.515936+00:00 20000096.423999991268 35000000.027999997139 47700000.012000016868 22073702.049999948591 60261.583246740 2023-11-13T13:59:52.518341+00:00 20000096.423999991268 34999999.986000061035 47700000.058000028133 22073702.317000031471 60261.583258161 2023-11-13T13:59:53.505118+00:00 20000096.427000049502 35000000.001999966800 47699999.991999976337 22073702.143000010401 60261.583269763 2023-11-13T13:59:54.507518+00:00 20000096.425999999046 35000000.026999950409 47699999.975000016391 22073702.139000058174 60261.583281365 2023-11-13T13:59:55.509921+00:00 20000096.427999969572 34999999.999000072479 47700000.055999986827 22073701.987999919802 60261.583292967 2023-11-13T13:59:56.512318+00:00 20000096.424000021070 34999999.984999999404 47699999.950999982655 22073702.559000018984 60261.583304388 2023-11-13T13:59:57.499099+00:00 20000096.424999948591 35000000.016000002623 47700000.023000001907 22073702.126999970526 60261.583316171 2023-11-13T13:59:58.517125+00:00 20000096.425999999046 34999999.994999989867 47700000.044999957085 22073702.423000101000 60261.583327772 2023-11-13T13:59:59.519526+00:00 20000096.427000049502 34999999.981999993324 47699999.942000031471 22073702.827999949455 60261.583339193 2023-11-13T14:00:00.506300+00:00 20000096.427999969572 35000000.022000007331 47699999.973000049591 22073702.061000000685 60261.583350795 2023-11-13T14:00:01.508706+00:00 20000096.421999990940 34999999.970999993384 47700000.089999906719 22073702.368999999017 60261.583362397 2023-11-13T14:00:02.511111+00:00 20000096.426999989897 35000000.032000012696 47699999.951000086963 22073702.245000001043 60261.583373999 2023-11-13T14:00:03.513513+00:00 20000096.426000058651 34999999.994000017643 47699999.990999937057 22073702.026999998838 60261.583385420 2023-11-13T14:00:04.500290+00:00 20000096.425999999046 34999999.994999997318 47699999.978000000119 22073702.445000011474 60261.583397203 2023-11-13T14:00:05.518309+00:00 20000096.427999969572 34999999.977999992669 47700000.032999999821 22073702.499000001699 60261.583408624 2023-11-13T14:00:06.505092+00:00 20000096.422000050545 35000000.009000003338 47699999.946000009775 22073702.381999999285 60261.583420225 2023-11-13T14:00:07.507493+00:00 20000096.427999969572 35000000.000999987125 47700000.030999988317 22073702.250000000000 60261.583432009 2023-11-13T14:00:08.525518+00:00 20000096.424000021070 35000000.014999993145 47699999.971000023186 22073702.229999989271 60261.583443429 2023-11-13T14:00:09.512294+00:00 20000096.425999999046 34999999.989000022411 47700000.054999977350 22073702.482000019401 60261.583455031 2023-11-13T14:00:10.514692+00:00 20000096.425999999046 35000000.003000020981 47700000.002000026405 22073701.993000000715 60261.583466452 2023-11-13T14:00:11.501463+00:00 20000096.424999948591 34999999.990000009537 47699999.918999969959 22073702.000999961048 60261.583478197 2023-11-13T14:00:12.516193+00:00 20000096.425999999046 35000000.018000006676 47700000.064999997616 22073702.280000030994 60261.583489690 2023-11-13T14:00:13.509227+00:00 20000096.427999969572 34999999.998999953270 47699999.979000031948 22073702.667999979109 60261.583501243 2023-11-13T14:00:14.507440+00:00 20000096.422999981791 35000000.008000023663 47700000.010999977589 22073702.472999989986 60261.583512845 2023-11-13T14:00:15.509834+00:00 20000096.427000049502 34999999.990999937057 47699999.975000016391 22073702.459000051022 60261.583524447 2023-11-13T14:00:16.512236+00:00 20000096.427000049502 34999999.986000061035 47700000.018000006676 22073702.321999970824 60261.583536049 2023-11-13T14:00:17.514637+00:00 20000096.426999930292 35000000.013000011444 47700000.018000006676 22073702.447000030428 60261.583547651 2023-11-13T14:00:18.517037+00:00 20000096.422999981791 34999999.977999933064 47700000.023999929428 22073702.643999990076 60261.583559253 2023-11-13T14:00:19.519438+00:00 20000096.424000021070 35000000.004000067711 47699999.927000053227 22073702.601000010967 60261.583570674 2023-11-13T14:00:20.506216+00:00 20000096.425999999046 34999999.994999997318 47699999.990999937057 22073703.069999989122 60261.583582276 2023-11-13T14:00:21.508614+00:00 20000096.427999969572 35000000.021999962628 47700000.045999996364 22073703.210999969393 60261.583593877 2023-11-13T14:00:22.511012+00:00 20000096.427000049502 34999999.999000072479 47699999.946000099182 22073702.648999989033 60261.583605479 2023-11-13T14:00:23.513406+00:00 20000096.424000021070 34999999.969999909401 47700000.070999979973 22073702.606999989599 60261.583616900 2023-11-13T14:00:24.500184+00:00 20000096.424999948591 35000000.027999997139 47700000.026000022888 22073702.976000070572 60261.583628683 2023-11-13T14:00:25.518210+00:00 20000096.425999999046 34999999.996000051498 47699999.990999937057 22073702.541000008583 60261.583640285 2023-11-13T14:00:26.520612+00:00 20000096.427000049502 34999999.986000001431 47700000.006999969482 22073702.644999980927 60261.583651706 2023-11-13T14:00:27.507392+00:00 20000096.427000049502 35000000.038000002503 47699999.987999998033 22073702.959999918938 60261.583663308 2023-11-13T14:00:28.509797+00:00 20000096.423999909312 34999999.973999992013 47699999.909000009298 22073702.982000108808 60261.583674910 2023-11-13T14:00:29.512195+00:00 20000096.422999981791 35000000.011999987066 47700000.055000007153 22073702.523999929428 60261.583686511 2023-11-13T14:00:30.514594+00:00 20000096.429000020027 34999999.971000023186 47699999.958999991417 22073702.781000021845 60261.583697933 2023-11-13T14:00:31.501374+00:00 20000096.427000049502 35000000.005999982357 47700000.021999977529 22073702.810999989510 60261.583709715 2023-11-13T14:00:32.519397+00:00 20000096.422000050545 35000000.029000006616 47700000.012000016868 22073702.764000058174 60261.583721136 2023-11-13T14:00:33.506176+00:00 20000096.427999999374 34999999.989999979734 47699999.992999970913 22073703.125999931246 60261.583732738 2023-11-13T14:00:34.508579+00:00 20000096.425000000745 34999999.966000020504 47699999.993000030518 22073702.552999969572 60261.583744340 2023-11-13T14:00:35.510976+00:00 20000096.425999999046 35000000.018000006676 47700000.023999989033 22073702.365000009537 60261.583755942 2023-11-13T14:00:36.513374+00:00 20000096.425000000745 34999999.991999976337 47699999.972999989986 22073702.859000090510 60261.583767544 2023-11-13T14:00:37.515776+00:00 20000096.424000009894 35000000.008000023663 47699999.974000036716 22073702.945999979973 60261.583778965 2023-11-13T14:00:38.502553+00:00 20000096.430999990553 35000000.005999982357 47700000.047999978065 22073702.620999928564 60261.583790747 2023-11-13T14:00:39.520579+00:00 20000096.422999989241 35000000.008000023663 47699999.980999946594 22073702.810999989510 60261.583802168 2023-11-13T14:00:40.507360+00:00 20000096.423999991268 35000000.000000000000 47699999.994999997318 22073702.940000060946 60261.583813771 2023-11-13T14:00:41.509765+00:00 20000096.425999999046 34999999.984999947250 47700000.006000041962 22073703.120999928564 60261.583825191 2023-11-13T14:00:42.496540+00:00 20000096.431000020355 35000000.021000027657 47700000.021999962628 22073702.799000021070 60261.583836974 2023-11-13T14:00:43.514569+00:00 20000096.421999990940 34999999.996999979019 47700000.004000067711 22073703.203999999911 60261.583848576 2023-11-13T14:00:44.516966+00:00 20000096.425999999046 34999999.994000077248 47699999.987999923527 22073702.672000050545 60261.583859997 2023-11-13T14:00:45.503741+00:00 20000096.425999999046 35000000.005000002682 47700000.006000041962 22073702.919999960810 60261.583871780 2023-11-13T14:00:46.521773+00:00 20000096.426999989897 35000000.005000002682 47699999.988000042737 22073702.843000050634 60261.583883201 2023-11-13T14:00:47.508546+00:00 20000096.424000021070 34999999.976999998093 47700000.034000039101 22073702.919999960810 60261.583894803 2023-11-13T14:00:48.510946+00:00 20000096.426999989897 35000000.008999936283 47699999.952999949455 22073702.884999990463 60261.583906405 2023-11-13T14:00:49.513349+00:00 20000096.425000008196 35000000.017000079155 47700000.045999996364 22073703.493000000715 60261.583918006 2023-11-13T14:00:50.515748+00:00 20000096.425000008196 34999999.990999937057 47699999.998000003397 22073702.806000001729 60261.583929352 2023-11-13T14:00:51.496020+00:00 20000096.426999989897 34999999.996999979019 47700000.028999976814 22073703.372000001371 60261.583941135 2023-11-13T14:00:52.514033+00:00 20000096.423999968916 34999999.983999967575 47699999.966000020504 22073703.302000001073 60261.583952812 2023-11-13T14:00:53.522942+00:00 20000096.427000049502 35000000.023000001907 47700000.005000002682 22073703.565000001341 60261.583964158 2023-11-13T14:00:54.503222+00:00 20000096.425000008196 34999999.985000006855 47699999.989999979734 22073703.304999988526 60261.583975940 2023-11-13T14:00:55.521238+00:00 20000096.425999999046 35000000.002000093460 47699999.986999988556 22073703.701000008732 60261.583987361 2023-11-13T14:00:56.508012+00:00 20000096.427999969572 35000000.014999993145 47700000.003000020981 22073703.478999998420 60261.583998963 2023-11-13T14:00:57.510415+00:00 20000096.421999990940 34999999.972999997437 47700000.000999987125 22073703.750999990851 60261.584010565 2023-11-13T14:00:58.512816+00:00 20000096.425000008196 35000000.021999999881 47700000.017000019550 22073703.309000018984 60261.584022167 2023-11-13T14:00:59.515223+00:00 20000096.428999960423 35000000.006999999285 47699999.992000043392 22073703.666000008583 60261.584033588 2023-11-13T14:01:00.501999+00:00 20000096.424000021070 34999999.970000013709 47699999.995999932289 22073703.400000009686 60261.584045190 2023-11-13T14:01:01.504402+00:00 20000096.429000020027 35000000.024999983609 47700000.016000032425 22073703.668999969959 60261.584056973 2023-11-13T14:01:02.522420+00:00 20000096.424000021070 35000000.009000003338 47700000.042999982834 22073703.486000001431 60261.584068393 2023-11-13T14:01:03.509198+00:00 20000096.424999948591 34999999.964000016451 47699999.922999978065 22073703.633000019938 60261.584079995 2023-11-13T14:01:04.511598+00:00 20000096.425999999046 34999999.996999979019 47699999.973000049591 22073703.537000000477 60261.584091597 2023-11-13T14:01:05.514000+00:00 20000096.427000049502 35000000.032000012696 47700000.003000020981 22073703.481999989599 60261.584103199 2023-11-13T14:01:06.516398+00:00 20000096.424999948591 34999999.990000009537 47700000.009999990463 22073703.899999979883 60261.584114620 2023-11-13T14:01:07.503182+00:00 20000096.425000071526 35000000.009000003338 47700000.037999987602 22073703.772000011057 60261.584126222 2023-11-13T14:01:08.505584+00:00 20000096.425999999046 35000000.026000022888 47699999.988000042737 22073704.068000018597 60261.584137824 2023-11-13T14:01:09.507983+00:00 20000096.425999999046 34999999.967999987304 47700000.081999897957 22073703.815999981016 60261.584149426 2023-11-13T14:01:10.510379+00:00 20000096.428999900818 34999999.981999993324 47699999.906000018120 22073703.731999989599 60261.584161027 2023-11-13T14:01:11.512772+00:00 20000096.422000050545 35000000.031999953091 47700000.031000018120 22073704.003000020981 60261.584172629 2023-11-13T14:01:12.515170+00:00 20000096.425999999046 34999999.961000077426 47699999.920000009239 22073703.912000000477 60261.584184231 2023-11-13T14:01:13.517571+00:00 20000096.424999948591 35000000.013000011444 47700000.064000003040 22073704.062999960035 60261.584195652 2023-11-13T14:01:14.504349+00:00 20000096.427000049502 35000000.026999950409 47700000.028000012040 22073704.004000071436 60261.584207254 2023-11-13T14:01:15.506750+00:00 20000096.424999948591 34999999.963999986649 47699999.938999980688 22073704.054999951273 60261.584218856 2023-11-13T14:01:16.509150+00:00 20000096.425000071526 35000000.008000023663 47700000.017999976873 22073704.542999979109 60261.584230457 2023-11-13T14:01:17.511546+00:00 20000096.426999930292 35000000.026999950409 47700000.031000018120 22073704.046000000089 60261.584241879 2023-11-13T14:01:18.498319+00:00 20000096.425000071526 34999999.993000030518 47699999.949999988079 22073704.384999990463 60261.584253661 2023-11-13T14:01:19.516337+00:00 20000096.429000020027 35000000.009000062943 47700000.075000047684 22073704.363000039011 60261.584265263 2023-11-13T14:01:20.518739+00:00 20000096.422999981791 34999999.975999951363 47699999.965999960899 22073703.962999939919 60261.584276684 2023-11-13T14:01:21.505516+00:00 20000096.422999981791 34999999.996000051498 47699999.956000030041 22073704.497000098228 60261.584288467 2023-11-13T14:01:22.523543+00:00 20000096.430999990553 35000000.016999959946 47700000.051999926567 22073704.207999940962 60261.584299888 2023-11-13T14:01:23.510322+00:00 20000096.422999981791 35000000.021000027657 47699999.989000082016 22073703.897999998182 60261.584311490 2023-11-13T14:01:24.512724+00:00 20000096.425000071526 34999999.944000013173 47699999.977999933064 22073704.284999970347 60261.584322911 2023-11-13T14:01:25.499498+00:00 20000096.429999951273 35000000.043999910355 47699999.998000033200 22073704.168000098318 60261.584334694 2023-11-13T14:01:26.517526+00:00 20000096.421000000089 34999999.967000007629 47700000.032999992371 22073703.916999939829 60261.584346115 2023-11-13T14:01:27.504304+00:00 20000096.427999999374 35000000.004000067711 47699999.986000061035 22073704.184000018984 60261.584357717 2023-11-13T14:01:28.506710+00:00 20000096.425000000745 35000000.027999997139 47699999.996999979019 22073704.475000020117 60261.584369499 2023-11-13T14:01:29.524737+00:00 20000096.425999991596 34999999.957000002265 47700000.006999969482 22073704.536999940872 60261.584380920 2023-11-13T14:01:30.511511+00:00 20000096.427000001073 35000000.025999993086 47699999.990000009537 22073704.591000080109 60261.584392522 2023-11-13T14:01:31.513909+00:00 20000096.425999999046 35000000.020000003278 47699999.981999993324 22073704.492999911308 60261.584404049 2023-11-13T14:01:32.509799+00:00 20000096.427000019699 34999999.976999998093 47700000.037999987602 22073704.503000020981 60261.584415726 2023-11-13T14:01:33.518712+00:00 20000096.423999991268 35000000.006999999285 47699999.991999976337 22073704.022000070661 60261.584427072 2023-11-13T14:01:34.498987+00:00 20000096.423000011593 34999999.993999987841 47700000.020999997854 22073704.207999940962 60261.584438854 2023-11-13T14:01:35.517013+00:00 20000096.426999989897 34999999.987000048161 47699999.963999986649 22073704.503999948502 60261.584450276 2023-11-13T14:01:36.503796+00:00 20000096.426999989897 35000000.019999980927 47699999.988000012934 22073704.481999989599 60261.584461877 2023-11-13T14:01:37.506194+00:00 20000096.425000008196 34999999.990999996662 47700000.006000012159 22073704.414999999106 60261.584473660 2023-11-13T14:01:38.524217+00:00 20000096.427000019699 35000000.017000019550 47700000.000000000000 22073704.607999999076 60261.584485081 2023-11-13T14:01:39.510996+00:00 20000096.424999978393 34999999.988999962807 47700000.039999991655 22073704.779000010341 60261.584496683 2023-11-13T14:01:40.513396+00:00 20000096.425000008196 35000000.013000011444 47699999.925999999046 22073704.480999991298 60261.584508104 2023-11-13T14:01:41.500176+00:00 20000096.425000008196 35000000.007000029087 47700000.074999988079 22073704.769000008702 60261.584519886 2023-11-13T14:01:42.518197+00:00 20000096.426999989897 34999999.959999918938 47699999.915000021458 22073704.475999999791 60261.584531308 2023-11-13T14:01:43.504979+00:00 20000096.426999989897 35000000.014000058174 47700000.025999963284 22073704.650999989361 60261.584542910 2023-11-13T14:01:44.507378+00:00 20000096.425999999046 35000000.003999948502 47700000.058000028133 22073704.138000011444 60261.584554511 2023-11-13T14:01:45.509780+00:00 20000096.425000008196 34999999.979000091553 47699999.976999998093 22073704.208999991417 60261.584566113 2023-11-13T14:01:46.512178+00:00 20000096.424000021070 35000000.013999938965 47700000.093000046909 22073704.541999999434 60261.584577715 2023-11-13T14:01:47.514576+00:00 20000096.426999989897 34999999.981999993324 47699999.927999973297 22073704.403000000864 60261.584589136 2023-11-13T14:01:48.501349+00:00 20000096.426999989897 35000000.023000001907 47699999.975999951363 22073704.453999999911 60261.584600918 2023-11-13T14:01:49.519368+00:00 20000096.421999990940 35000000.022000066936 47699999.972000002861 22073704.389000028372 60261.584612340 2023-11-13T14:01:50.506152+00:00 20000096.428000029176 34999999.975999951363 47699999.978000037372 22073704.704999979585 60261.584623942 2023-11-13T14:01:51.508550+00:00 20000096.425999999046 35000000.019999980927 47700000.103999972343 22073704.597999989986 60261.584635544 2023-11-13T14:01:52.510950+00:00 20000096.424999948591 34999999.985000006855 47699999.963999986649 22073704.490000009537 60261.584647145 2023-11-13T14:01:53.513350+00:00 20000096.427000049502 35000000.003999948502 47699999.952000021935 22073704.660000029951 60261.584658566 2023-11-13T14:01:54.500128+00:00 20000096.425999999046 34999999.989000082016 47700000.031999953091 22073704.538999971002 60261.584670349 2023-11-13T14:01:55.518155+00:00 20000096.425999999046 35000000.023999929428 47700000.029000036418 22073704.862999979407 60261.584681951 2023-11-13T14:01:56.520556+00:00 20000096.422999981791 34999999.979000091553 47699999.960000038147 22073704.598000049591 60261.584693372 2023-11-13T14:01:57.507337+00:00 20000096.427000049502 35000000.010999917984 47699999.980999998748 22073704.842999991030 60261.584705105 2023-11-13T14:01:58.521088+00:00 20000096.427999969572 34999999.995999999344 47700000.064999997616 22073705.107999980450 60261.584716548 2023-11-13T14:01:59.509773+00:00 20000096.424000021070 35000000.007000006735 47699999.968000009656 22073705.144999980927 60261.584728187 2023-11-13T14:02:00.515406+00:00 20000096.425999999046 34999999.979999989271 47699999.979000002146 22073705.043000038713 60261.584739609 2023-11-13T14:02:01.502183+00:00 20000096.426999930292 35000000.001000002027 47699999.974999956787 22073705.287999931723 60261.584751210 2023-11-13T14:02:02.504581+00:00 20000096.424000021070 35000000.018000006676 47700000.075000047684 22073705.189000010490 60261.584762813 2023-11-13T14:02:03.506984+00:00 20000096.424999948591 34999999.974999986589 47699999.936999976635 22073705.397000070661 60261.584774414 2023-11-13T14:02:04.509385+00:00 20000096.428000088781 35000000.027999997139 47700000.044000029564 22073705.305999990553 60261.584786016 2023-11-13T14:02:05.511783+00:00 20000096.424999948591 34999999.993000000715 47699999.968999981880 22073705.199999928474 60261.584797618 2023-11-13T14:02:06.514186+00:00 20000096.422000050545 34999999.977999992669 47700000.033999979496 22073705.123000029474 60261.584809219 2023-11-13T14:02:07.516586+00:00 20000096.427999969572 35000000.034000039101 47700000.003000020981 22073704.690000060946 60261.584820641 2023-11-13T14:02:08.503356+00:00 20000096.424999948591 34999999.976999998093 47699999.978000037372 22073705.166999939829 60261.584832423 2023-11-13T14:02:09.521382+00:00 20000096.427000049502 35000000.016999959946 47700000.007999897003 22073704.934000018984 60261.584843844 2023-11-13T14:02:10.508160+00:00 20000096.424000021070 34999999.987000048161 47699999.984000086784 22073704.748999949545 60261.584855447 2023-11-13T14:02:11.510561+00:00 20000096.426999930292 34999999.996999979019 47700000.047999978065 22073704.995000001043 60261.584866973 2023-11-13T14:02:12.506450+00:00 20000096.424000021070 34999999.987999983132 47699999.911999940872 22073704.883000019938 60261.584878650 2023-11-13T14:02:13.515355+00:00 20000096.425999999046 35000000.002999961376 47700000.037000060081 22073705.157999988645 60261.584890252 2023-11-13T14:02:14.517751+00:00 20000096.427999969572 35000000.024000048637 47700000.062999956310 22073704.884999990463 60261.584901778 2023-11-13T14:02:15.513645+00:00 20000096.425000071526 34999999.973000049591 47699999.920999996364 22073705.203000068665 60261.584913455 2023-11-13T14:02:16.522554+00:00 20000096.425999999046 35000000.026999950409 47700000.008000023663 22073705.340999960899 60261.584924801 2023-11-13T14:02:17.502830+00:00 20000096.429000020027 35000000.011999957263 47699999.996000051498 22073705.205000039190 60261.584936584 2023-11-13T14:02:18.520845+00:00 20000096.422999981791 34999999.978000037372 47700000.016999959946 22073705.113000039011 60261.584948005 2023-11-13T14:02:19.507621+00:00 20000096.425999999046 35000000.024000048637 47700000.039999999106 22073705.587999939919 60261.584959607 2023-11-13T14:02:20.510023+00:00 20000096.425999999046 34999999.962999939919 47699999.995999999344 22073705.381000038236 60261.584971027 2023-11-13T14:02:21.496795+00:00 20000096.425000000745 35000000.011000037193 47699999.939999997616 22073705.843999978155 60261.584982811 2023-11-13T14:02:22.514815+00:00 20000096.427000001073 35000000.013999938965 47700000.048000007868 22073705.623999949545 60261.584994412 2023-11-13T14:02:23.517214+00:00 20000096.423999998719 34999999.990000009537 47699999.981999993324 22073705.651000019163 60261.585005833 2023-11-13T14:02:24.503996+00:00 20000096.427000001073 34999999.994000077248 47700000.027000010014 22073705.723000049591 60261.585017616 2023-11-13T14:02:25.522015+00:00 20000096.425999999046 34999999.994999997318 47699999.935000002384 22073705.807999968529 60261.585029037 2023-11-13T14:02:26.508789+00:00 20000096.426999989897 35000000.009999990463 47700000.073000006378 22073705.951999999583 60261.585040639 2023-11-13T14:02:27.511189+00:00 20000096.422000020742 34999999.993999958038 47699999.944000013173 22073705.745000001043 60261.585052060 2023-11-13T14:02:28.497972+00:00 20000096.427999999374 34999999.994999997318 47699999.981999993324 22073705.679000008851 60261.585063843 2023-11-13T14:02:29.515994+00:00 20000096.422999981791 35000000.012999996543 47700000.001999966800 22073705.706999998540 60261.585075263 2023-11-13T14:02:30.502771+00:00 20000096.429000020027 35000000.008000008762 47700000.070999979973 22073705.839000001550 60261.585086865 2023-11-13T14:02:31.505172+00:00 20000096.424999978393 34999999.979999989271 47699999.973999977112 22073706.192999988794 60261.585098648 2023-11-13T14:02:32.523188+00:00 20000096.427000019699 35000000.023999989033 47699999.996000051498 22073705.892000019550 60261.585110069 2023-11-13T14:02:33.509969+00:00 20000096.424999978393 34999999.971000023186 47699999.985999941826 22073705.750999990851 60261.585121671 2023-11-13T14:02:34.512366+00:00 20000096.425000008196 35000000.021999977529 47700000.015000097454 22073705.793000008911 60261.585133092 2023-11-13T14:02:35.499151+00:00 20000096.425999999046 34999999.993000000715 47700000.013999938965 22073706.200999978930 60261.585144875 2023-11-13T14:02:36.517171+00:00 20000096.424000021070 34999999.984000027180 47699999.968999981880 22073706.036000009626 60261.585156296 2023-11-13T14:02:37.503954+00:00 20000096.428999960423 35000000.032000012696 47700000.019999980927 22073706.078999999911 60261.585167898 2023-11-13T14:02:38.506355+00:00 20000096.425999999046 34999999.997999973595 47700000.002000093460 22073705.973999980837 60261.585179499 2023-11-13T14:02:39.508755+00:00 20000096.421999990940 34999999.976999998093 47700000.002999901772 22073705.388000011444 60261.585191101 2023-11-13T14:02:40.511154+00:00 20000096.430999990553 35000000.008000023663 47700000.042000062764 22073705.877000030130 60261.585202703 2023-11-13T14:02:41.513552+00:00 20000096.421000000089 35000000.007000029087 47699999.976999998093 22073705.974999960512 60261.585214305 2023-11-13T14:02:42.515949+00:00 20000096.427000049502 35000000.005000002682 47699999.950000002980 22073705.702000018209 60261.585225907 2023-11-13T14:02:43.518347+00:00 20000096.423999968916 34999999.984000027180 47700000.054999992251 22073705.782000008970 60261.585237328 2023-11-13T14:02:44.505130+00:00 20000096.426999989897 35000000.027999997139 47699999.960000008345 22073706.066999968141 60261.585248930 2023-11-13T14:02:45.507532+00:00 20000096.428000029176 34999999.987999923527 47700000.050999999046 22073705.641000028700 60261.585260532 2023-11-13T14:02:46.509929+00:00 20000096.425999999046 34999999.996000051498 47699999.985999971628 22073705.576999958605 60261.585272133 2023-11-13T14:02:47.512328+00:00 20000096.422999981791 34999999.970999963582 47699999.960000038147 22073705.949000000954 60261.585283554 2023-11-13T14:02:48.499098+00:00 20000096.427000049502 35000000.008000023663 47700000.004000008106 22073706.333000000566 60261.585295337 2023-11-13T14:02:49.517124+00:00 20000096.425999999046 34999999.993000030518 47700000.006999969482 22073706.046000000089 60261.585306939 2023-11-13T14:02:50.519528+00:00 20000096.424000021070 35000000.018000006676 47699999.967000007629 22073706.256999969482 60261.585318360 2023-11-13T14:02:51.506303+00:00 20000096.427999969572 35000000.018999926746 47700000.069999992847 22073706.149000048637 60261.585329962 2023-11-13T14:02:52.508708+00:00 20000096.426999930292 34999999.976000070572 47699999.957000017166 22073705.861999988556 60261.585341564 2023-11-13T14:02:53.511112+00:00 20000096.423000101000 35000000.009999990463 47700000.009999990463 22073705.988999959081 60261.585353166 2023-11-13T14:02:54.513510+00:00 20000096.425999999046 34999999.977999933064 47699999.986999988556 22073706.215000029653 60261.585364692 2023-11-13T14:02:55.509402+00:00 20000096.423999909312 35000000.013000011444 47699999.970999963582 22073705.955000039190 60261.585376369 2023-11-13T14:02:56.518304+00:00 20000096.430999990553 35000000.022000066936 47699999.988000042737 22073705.962000008672 60261.585387715 2023-11-13T14:02:57.498575+00:00 20000096.421000000089 34999999.982999920845 47700000.093999981880 22073706.171999931335 60261.585399498 2023-11-13T14:02:58.516603+00:00 20000096.428000088781 35000000.025000102818 47699999.952000021935 22073705.968000050634 60261.585439438 2023-11-13T14:03:01.967416+00:00 20000096.423999909312 34999999.955999970436 47700000.034000039101 22073706.192999958992 60261.585450859 2023-11-13T14:03:02.954199+00:00 20000096.427000049502 35000000.005000002682 47699999.939999938011 22073706.605000019073 60261.585462461 2023-11-13T14:03:03.956601+00:00 20000096.427000049502 35000000.012999996543 47700000.085000038147 22073706.335999969393 60261.585474063 2023-11-13T14:03:04.958996+00:00 20000096.422999981791 34999999.990999996662 47699999.949000000954 22073706.052999969572 60261.585485664 2023-11-13T14:03:05.961400+00:00 20000096.425999999046 35000000.020000010729 47699999.965999960899 22073706.453999999911 60261.585497085 2023-11-13T14:03:06.948188+00:00 20000096.426999930292 34999999.997000008821 47700000.076999992132 22073706.441000100225 60261.585508868 2023-11-13T14:03:07.966207+00:00 20000096.425999999046 35000000.010999977589 47699999.997000008821 22073706.058999899775 60261.585520289 2023-11-13T14:03:08.952989+00:00 20000096.424000021070 34999999.961000002921 47699999.945000007749 22073706.293000098318 60261.585531891 2023-11-13T14:03:09.955385+00:00 20000096.425999999046 35000000.018000006676 47700000.000999987125 22073706.475999951363 60261.585543493 2023-11-13T14:03:10.957783+00:00 20000096.425000071526 35000000.013999998569 47700000.050999999046 22073706.493000030518 60261.585555095 2023-11-13T14:03:11.960182+00:00 20000096.427999969572 34999999.989000022411 47699999.926999993622 22073706.232999920845 60261.585566697 2023-11-13T14:03:12.962583+00:00 20000096.426999930292 35000000.005000002682 47700000.036000013351 22073706.583999991417 60261.585578118 2023-11-13T14:03:13.949358+00:00 20000096.425000071526 34999999.990999996662 47699999.991999976337 22073706.550999999046 60261.585589900 2023-11-13T14:03:14.967385+00:00 20000096.424000021070 34999999.992999970913 47699999.909000039101 22073706.619000080973 60261.585601321 2023-11-13T14:03:15.954163+00:00 20000096.427999969572 34999999.997000038624 47700000.101999998093 22073706.610000010580 60261.585612923 2023-11-13T14:03:16.956565+00:00 20000096.423000000417 35000000.006999969482 47700000.013999998569 22073706.648999929428 60261.585624344 2023-11-13T14:03:17.943347+00:00 20000096.431000001729 35000000.011000037193 47699999.944999992847 22073706.945999998599 60261.585636127 2023-11-13T14:03:18.961364+00:00 20000096.421000000089 34999999.991999976337 47700000.031999953091 22073706.337999999523 60261.585647729 2023-11-13T14:03:19.963763+00:00 20000096.429000008851 34999999.998000033200 47700000.027000069618 22073706.407999988645 60261.585659150 2023-11-13T14:03:20.950543+00:00 20000096.423999991268 35000000.013000011444 47699999.978999972343 22073706.644000008702 60261.585670932 2023-11-13T14:03:21.968566+00:00 20000096.423999991268 34999999.990999937057 47699999.983999967575 22073706.434999998659 60261.585682353 2023-11-13T14:03:22.955353+00:00 20000096.428999990225 35000000.018000006676 47700000.045999996364 22073706.557999979705 60261.585693955 2023-11-13T14:03:23.957754+00:00 20000096.425000008196 34999999.988999962807 47699999.972000002861 22073706.605000019073 60261.585705557 2023-11-13T14:03:24.960153+00:00 20000096.425000008196 34999999.986000061035 47700000.008000023663 22073706.611999988556 60261.585717159 2023-11-13T14:03:25.962552+00:00 20000096.426999989897 34999999.993000030518 47699999.939000010490 22073706.736000001431 60261.585728580 2023-11-13T14:03:26.949329+00:00 20000096.423999991268 35000000.005000002682 47700000.064000010490 22073706.625000000000 60261.585740182 2023-11-13T14:03:27.951733+00:00 20000096.425999999046 35000000.019999980927 47699999.980000019073 22073707.208999991417 60261.585751965 2023-11-13T14:03:28.969756+00:00 20000096.425999999046 35000000.000999927521 47700000.023000001907 22073706.789000000805 60261.585763386 2023-11-13T14:03:29.956537+00:00 20000096.425999999046 34999999.979000091553 47699999.979000002146 22073706.757000029087 60261.585774988 2023-11-13T14:03:30.958937+00:00 20000096.424000021070 35000000.021999962628 47699999.976000003517 22073706.696999970824 60261.585786589 2023-11-13T14:03:31.961335+00:00 20000096.425000008196 34999999.968000046909 47699999.961999997497 22073706.596999999136 60261.585798191 2023-11-13T14:03:32.963731+00:00 20000096.429999951273 35000000.045999996364 47700000.106999993324 22073706.355000019073 60261.585809612 2023-11-13T14:03:33.950502+00:00 20000096.423000041395 34999999.972999997437 47699999.917000032961 22073706.690999981016 60261.585821214 2023-11-13T14:03:34.952905+00:00 20000096.426999989897 35000000.000000000000 47699999.992999970913 22073707.036000009626 60261.585832816 2023-11-13T14:03:35.955312+00:00 20000096.424000021070 34999999.991000011563 47700000.032999992371 22073707.214999970049 60261.585844418 2023-11-13T14:03:36.957714+00:00 20000096.425999999046 35000000.006999999285 47700000.010000050068 22073706.859000030905 60261.585856020 2023-11-13T14:03:37.960111+00:00 20000096.424999948591 35000000.005999982357 47700000.003999948502 22073706.931999981403 60261.585867621 2023-11-13T14:03:38.962503+00:00 20000096.425999999046 34999999.985000006855 47699999.953000009060 22073707.236999988556 60261.585879223 2023-11-13T14:03:39.964904+00:00 20000096.428000029176 35000000.019999980927 47700000.030999958515 22073707.137000020593 60261.585890750 2023-11-13T14:03:40.960801+00:00 20000096.426999989897 35000000.013000011444 47700000.083000056446 22073706.893999990076 60261.585902352 2023-11-13T14:03:41.963199+00:00 20000096.425000008196 34999999.962999999523 47699999.967000007629 22073707.123999949545 60261.585913773 2023-11-13T14:03:42.949977+00:00 20000096.423000041395 35000000.014999993145 47700000.003999948502 22073707.310999989510 60261.585925375 2023-11-13T14:03:43.952382+00:00 20000096.425999999046 34999999.987000048161 47700000.003000020981 22073707.198000069708 60261.585936977 2023-11-13T14:03:44.954787+00:00 20000096.424999948591 34999999.983999967575 47699999.925999999046 22073706.682999968529 60261.585948579 2023-11-13T14:03:45.957188+00:00 20000096.425999999046 35000000.045000016689 47700000.055000066757 22073707.501999970526 60261.585960180 2023-11-13T14:03:46.959585+00:00 20000096.425999999046 34999999.978999972343 47699999.925999999046 22073707.568000078201 60261.585971782 2023-11-13T14:03:47.961983+00:00 20000096.429000020027 35000000.034000039101 47700000.074000000954 22073707.157999988645 60261.585983438 2023-11-13T14:03:48.969034+00:00 20000096.422999981791 34999999.976999998093 47699999.970999963582 22073707.764999989420 60261.585994929 2023-11-13T14:03:49.961859+00:00 20000096.425999999046 34999999.998999953270 47700000.026999950409 22073707.689999941736 60261.586006531 2023-11-13T14:03:50.964250+00:00 20000096.425000071526 34999999.970000028610 47699999.981999993324 22073707.333000060171 60261.586017952 2023-11-13T14:03:51.951029+00:00 20000096.426999930292 35000000.026999950409 47700000.025000013411 22073707.554000020027 60261.586029554 2023-11-13T14:03:52.953431+00:00 20000096.425999999046 34999999.994999997318 47699999.942000001669 22073707.559000018984 60261.586041155 2023-11-13T14:03:53.955832+00:00 20000096.427000049502 35000000.036000013351 47700000.008999988437 22073707.287999991328 60261.586052757 2023-11-13T14:03:54.958226+00:00 20000096.424999948591 34999999.953000068665 47700000.001999996603 22073707.646999958903 60261.586064178 2023-11-13T14:03:55.945003+00:00 20000096.424000021070 35000000.018999926746 47699999.981999993324 22073707.939000010490 60261.586075961 2023-11-13T14:03:56.963024+00:00 20000096.427999969572 34999999.991999976337 47700000.096000023186 22073707.468999978155 60261.586087563 2023-11-13T14:03:57.965420+00:00 20000096.427000049502 35000000.000000000000 47699999.935999989510 22073707.853999968618 60261.586098984 2023-11-13T14:03:58.952201+00:00 20000096.422999981791 35000000.000000000000 47699999.953000009060 22073707.453000068665 60261.586110585 2023-11-13T14:03:59.954601+00:00 20000096.424999948591 35000000.035000093281 47700000.070999979973 22073707.817000031471 60261.586122187 2023-11-13T14:04:00.956993+00:00 20000096.428000088781 34999999.959999918938 47699999.962000012398 22073707.294999960810 60261.586133789 2023-11-13T14:04:01.959387+00:00 20000096.422999981791 35000000.027999997139 47699999.982999980450 22073708.215000029653 60261.586145210 2023-11-13T14:04:02.946160+00:00 20000096.427999969572 34999999.991000063717 47700000.079000063241 22073707.784999970347 60261.586156993 2023-11-13T14:04:03.964179+00:00 20000096.424999948591 34999999.991999998689 47699999.954999923706 22073707.602000001818 60261.586168414 2023-11-13T14:04:04.950961+00:00 20000096.427000049502 35000000.009000003338 47699999.990000009537 22073707.733999971300 60261.586180016 2023-11-13T14:04:05.953363+00:00 20000096.424999948591 34999999.988999992609 47700000.052000053227 22073707.473999999464 60261.586191618 2023-11-13T14:04:06.955768+00:00 20000096.425000071526 34999999.981999993324 47699999.909999966621 22073707.616000000387 60261.586203219 2023-11-13T14:04:07.958170+00:00 20000096.426999930292 35000000.022000007331 47700000.021000027657 22073707.408999990672 60261.586214821 2023-11-13T14:04:08.960571+00:00 20000096.428000088781 35000000.002999991179 47700000.001999966800 22073707.445000011474 60261.586226243 2023-11-13T14:04:09.947347+00:00 20000096.423999909312 34999999.980000019073 47700000.009000062943 22073707.922999989241 60261.586238025 2023-11-13T14:04:10.965376+00:00 20000096.423999998719 35000000.005999982357 47700000.043999910355 22073707.756000008434 60261.586249446 2023-11-13T14:04:11.952150+00:00 20000096.427000001073 35000000.013999998569 47700000.017000079155 22073707.734000001103 60261.586261048 2023-11-13T14:04:12.954553+00:00 20000096.425000000745 34999999.986999988556 47699999.898999929428 22073708.099000010639 60261.586272650 2023-11-13T14:04:13.956957+00:00 20000096.427000001073 34999999.978000037372 47700000.088999986649 22073707.907999988645 60261.586284252 2023-11-13T14:04:14.959360+00:00 20000096.427999999374 35000000.027999997139 47699999.980999998748 22073708.208999991417 60261.586295853 2023-11-13T14:04:15.961753+00:00 20000096.424000009894 35000000.012999951839 47700000.012999996543 22073707.906000021845 60261.586307380 2023-11-13T14:04:16.957646+00:00 20000096.422999981791 35000000.005000002682 47699999.944000013173 22073708.203000009060 60261.586319057 2023-11-13T14:04:17.966550+00:00 20000096.427000019699 34999999.964000053704 47699999.988000012934 22073708.070999979973 60261.586330403 2023-11-13T14:04:18.946822+00:00 20000096.424999978393 35000000.005000002682 47700000.009000003338 22073708.213999990374 60261.586342186 2023-11-13T14:04:19.964845+00:00 20000096.425000008196 35000000.006000041962 47700000.055000007153 22073708.446000039577 60261.586353607 2023-11-13T14:04:20.951629+00:00 20000096.427999999374 35000000.027999997139 47700000.041000008583 22073708.346999939531 60261.586365208 2023-11-13T14:04:21.954028+00:00 20000096.426999989897 34999999.993999958038 47699999.932999968529 22073708.353000041097 60261.586376810 2023-11-13T14:04:22.956430+00:00 20000096.423000011593 34999999.972999930382 47700000.036000013351 22073708.468999978155 60261.586388412 2023-11-13T14:04:23.958832+00:00 20000096.426999989897 34999999.997000098228 47699999.889999993145 22073708.403999980539 60261.586400014 2023-11-13T14:04:24.961234+00:00 20000096.424000021070 35000000.001999966800 47700000.089000053704 22073708.339000049978 60261.586411435 2023-11-13T14:04:25.948014+00:00 20000096.428999960423 35000000.016999959946 47699999.957000017166 22073708.363999959081 60261.586423218 2023-11-13T14:04:26.966044+00:00 20000096.421000000089 35000000.014000058174 47700000.036999940872 22073708.291999999434 60261.586434639 2023-11-13T14:04:27.952823+00:00 20000096.431000050157 34999999.998000033200 47700000.016000032425 22073708.429000020027 60261.586446241 2023-11-13T14:04:28.955215+00:00 20000096.424999948591 34999999.989999890327 47700000.018999926746 22073708.208999991417 60261.586457662 2023-11-13T14:04:29.941991+00:00 20000096.425000008196 35000000.006000041962 47699999.976000070572 22073708.691999968141 60261.586469444 2023-11-13T14:04:30.960011+00:00 20000096.425999999046 34999999.990000009537 47700000.023999929428 22073708.657000061125 60261.586481046 2023-11-13T14:04:31.962413+00:00 20000096.423000041395 35000000.019000053406 47699999.954000003636 22073708.523999929428 60261.586492468 2023-11-13T14:04:32.949189+00:00 20000096.426999989897 34999999.967999942601 47699999.993000030518 22073708.519000049680 60261.586504250 2023-11-13T14:04:33.967210+00:00 20000096.425000008196 35000000.024000048637 47700000.031000018120 22073708.796999931335 60261.586515671 2023-11-13T14:04:34.953992+00:00 20000096.426999989897 34999999.982000000775 47700000.001999966800 22073708.553000088781 60261.586527273 2023-11-13T14:04:35.956395+00:00 20000096.425999999046 34999999.984999999404 47699999.960000038147 22073708.740999940783 60261.586538875 2023-11-13T14:04:36.958801+00:00 20000096.425000008196 35000000.034999996424 47700000.009000003338 22073708.889999989420 60261.586550477 2023-11-13T14:04:37.961200+00:00 20000096.426999930292 35000000.012000009418 47700000.031000003219 22073708.485000010580 60261.586561898 2023-11-13T14:04:38.947976+00:00 20000096.425000071526 34999999.963999986649 47699999.994999989867 22073708.825000051409 60261.586573500 2023-11-13T14:04:39.950377+00:00 20000096.424999948591 34999999.988999992609 47699999.969999998808 22073708.605999950320 60261.586585282 2023-11-13T14:04:40.968400+00:00 20000096.422999981791 35000000.013000011444 47699999.996000021696 22073708.853999968618 60261.586596704 2023-11-13T14:04:41.955187+00:00 20000096.428000088781 35000000.014999993145 47700000.010999977589 22073708.905000090599 60261.586608306 2023-11-13T14:04:42.957587+00:00 20000096.427999969572 34999999.965000033379 47700000.006000041962 22073708.953999999911 60261.586619907 2023-11-13T14:04:43.959990+00:00 20000096.424000021070 35000000.009000003338 47700000.008999936283 22073708.620999928564 60261.586631509 2023-11-13T14:04:44.962390+00:00 20000096.425999999046 35000000.025999963284 47699999.969000041485 22073708.569000009447 60261.586642930 2023-11-13T14:04:45.949167+00:00 20000096.426999930292 34999999.995999991894 47700000.013999998569 22073708.779999971390 60261.586654532 2023-11-13T14:04:46.951569+00:00 20000096.422999981791 34999999.997000038624 47699999.996999979019 22073708.956000089645 60261.586666134 2023-11-13T14:04:47.953971+00:00 20000096.428000088781 35000000.013999998569 47699999.935000061989 22073708.991999980062 60261.586677736 2023-11-13T14:04:48.956369+00:00 20000096.424999948591 34999999.994999997318 47700000.042999982834 22073708.772999998182 60261.586689338 2023-11-13T14:04:49.958768+00:00 20000096.430000070482 34999999.990000009537 47700000.021999962628 22073708.845000028610 60261.586700940 2023-11-13T14:04:50.961168+00:00 20000096.420999880880 35000000.005000002682 47699999.976999998093 22073708.871999979019 60261.586712542 2023-11-13T14:04:51.963576+00:00 20000096.427000049502 34999999.988000042737 47700000.018000006676 22073708.934000018984 60261.586723962 2023-11-13T14:04:52.950352+00:00 20000096.422999981791 35000000.005000002682 47699999.996999979019 22073708.814000010490 60261.586735564 2023-11-13T14:04:53.952747+00:00 20000096.427999969572 35000000.014999993145 47700000.070999979973 22073708.615999940783 60261.586747166 2023-11-13T14:04:54.955153+00:00 20000096.427000049502 34999999.987999923527 47699999.961000077426 22073708.690999999642 60261.586758768 2023-11-13T14:04:55.957552+00:00 20000096.425000071526 34999999.992000102997 47699999.998999953270 22073708.802000001073 60261.586770294 2023-11-13T14:04:56.953445+00:00 20000096.424999948591 34999999.981999993324 47699999.958000056446 22073708.515999998897 60261.586781972 2023-11-13T14:04:57.962350+00:00 20000096.427000049502 35000000.007999897003 47700000.035999886692 22073709.057000000030 60261.586793574 2023-11-13T14:04:58.964749+00:00 20000096.422999981791 35000000.017000079155 47699999.946000099182 22073708.739999990910 60261.586805100 2023-11-13T14:04:59.960642+00:00 20000096.426999930292 34999999.985000006855 47700000.045999996364 22073708.760000009090 60261.586816777 2023-11-13T14:05:00.969546+00:00 20000096.429000020027 35000000.028999917209 47699999.998000010848 22073709.324999991804 60261.586828123 2023-11-13T14:05:01.949819+00:00 20000096.424000021070 34999999.980000019073 47699999.968999996781 22073708.866000000387 60261.586839906 2023-11-13T14:05:02.967849+00:00 20000096.424999948591 35000000.006999969482 47700000.020999997854 22073709.067000001669 60261.586851327 2023-11-13T14:05:03.954627+00:00 20000096.427999999374 34999999.994999997318 47699999.998000003397 22073709.386000011116 60261.586862929 2023-11-13T14:05:04.957029+00:00 20000096.423999998719 34999999.995999999344 47699999.973999977112 22073709.527000010014 60261.586874350 2023-11-13T14:05:05.943807+00:00 20000096.425000000745 35000000.004000000656 47700000.056000046432 22073709.594999998808 60261.586886132 2023-11-13T14:05:06.961830+00:00 20000096.425000000745 35000000.005000002682 47700000.010999977589 22073709.616999980062 60261.586897553 2023-11-13T14:05:07.948614+00:00 20000096.427999999374 34999999.994999989867 47699999.957999996841 22073709.605000019073 60261.586909155 2023-11-13T14:05:08.951022+00:00 20000096.425999999046 35000000.037000000477 47699999.985000006855 22073709.196999970824 60261.586920938 2023-11-13T14:05:09.969045+00:00 20000096.425000000745 34999999.965000003576 47700000.040000021458 22073709.592000011355 60261.586932359 2023-11-13T14:05:10.955824+00:00 20000096.425000008196 35000000.003000020981 47700000.051999926567 22073709.567000031471 60261.586943961 2023-11-13T14:05:11.958224+00:00 20000096.425999999046 35000000.004000008106 47699999.989000082016 22073709.842999991030 60261.586955382 2023-11-13T14:05:12.945009+00:00 20000096.423999991268 34999999.988999962807 47699999.949999928474 22073710.200999978930 60261.586967165 2023-11-13T14:05:13.963028+00:00 20000096.425000008196 35000000.007000029087 47700000.037999987602 22073709.154000040144 60261.586978585 2023-11-13T14:05:14.949802+00:00 20000096.429999981076 35000000.016999959946 47700000.019000053406 22073709.357999980450 60261.586990187 2023-11-13T14:05:15.952205+00:00 20000096.427000019699 34999999.994999997318 47699999.967000007629 22073709.362999979407 60261.587001789 2023-11-13T14:05:16.954607+00:00 20000096.421000000089 34999999.980000019073 47699999.991999976337 22073709.634999990463 60261.587013391 2023-11-13T14:05:17.957002+00:00 20000096.430000010878 35000000.017000019550 47699999.972999930382 22073709.845000028610 60261.587024993 2023-11-13T14:05:18.959394+00:00 20000096.419999960810 34999999.981999993324 47699999.972000002861 22073709.784999970347 60261.587036414 2023-11-13T14:05:19.946172+00:00 20000096.431000050157 35000000.014999993145 47700000.047000050545 22073709.738000039011 60261.587048197 2023-11-13T14:05:20.964191+00:00 20000096.420999940485 35000000.003000020981 47700000.008000023663 22073709.700999978930 60261.587059618 2023-11-13T14:05:21.950969+00:00 20000096.429000020027 34999999.983000040054 47699999.971000000834 22073709.823000069708 60261.587071219 2023-11-13T14:05:22.953368+00:00 20000096.428000029176 35000000.017999887466 47700000.020999997854 22073709.699000000954 60261.587082821 2023-11-13T14:05:23.955772+00:00 20000096.421999990940 35000000.005000106990 47700000.015000022948 22073710.145999908447 60261.587094423 2023-11-13T14:05:24.958170+00:00 20000096.426999989897 35000000.001999966800 47700000.000999987125 22073709.657999988645 60261.587105844 2023-11-13T14:05:25.944945+00:00 20000096.425999999046 34999999.996999979019 47699999.956000000238 22073709.798000101000 60261.587117446 2023-11-13T14:05:26.947344+00:00 20000096.424000021070 35000000.008000023663 47699999.998000033200 22073709.471999999136 60261.587129229 2023-11-13T14:05:27.965360+00:00 20000096.424999948591 34999999.973999977112 47700000.023999989033 22073709.734999898821 60261.587140650 2023-11-13T14:05:28.952142+00:00 20000096.429000020027 34999999.991999976337 47699999.973999977112 22073709.718000050634 60261.587152252 2023-11-13T14:05:29.954550+00:00 20000096.423999968916 35000000.027000069618 47700000.039000026882 22073710.013999938965 60261.587163853 2023-11-13T14:05:30.956949+00:00 20000096.427000049502 34999999.978999972343 47700000.009999990463 22073709.842000011355 60261.587175455 2023-11-13T14:05:31.959354+00:00 20000096.424999948591 35000000.008000023663 47699999.954999983311 22073709.666000008583 60261.587186876 2023-11-13T14:05:32.946120+00:00 20000096.425999999046 35000000.019999980927 47700000.064000010490 22073709.798000101000 60261.587198659 2023-11-13T14:05:33.964147+00:00 20000096.427000049502 35000000.005000002682 47699999.965000033379 22073709.844999909401 60261.587210261 2023-11-13T14:05:34.966545+00:00 20000096.422000050545 34999999.962000012398 47699999.994999997318 22073710.504000071436 60261.587221683 2023-11-13T14:05:35.953418+00:00 20000096.427999969572 35000000.005000002682 47699999.955999970436 22073710.237999919802 60261.587233315 2023-11-13T14:05:36.958430+00:00 20000096.426999930292 35000000.001000002027 47700000.045999996364 22073709.807000041008 60261.587244917 2023-11-13T14:05:37.960838+00:00 20000096.424000021070 35000000.001000002027 47700000.055999986827 22073710.240000009537 60261.587256519 2023-11-13T14:05:38.963240+00:00 20000096.425999999046 35000000.023000001907 47699999.920999996364 22073710.090999960899 60261.587267940 2023-11-13T14:05:39.950021+00:00 20000096.425000071526 34999999.981999993324 47699999.980999946594 22073710.159000039101 60261.587279542 2023-11-13T14:05:40.952422+00:00 20000096.427999969572 35000000.000000000000 47700000.052999973297 22073710.284000039101 60261.587291144 2023-11-13T14:05:41.954822+00:00 20000096.425999999046 35000000.009000003338 47699999.961000077426 22073710.209999918938 60261.587302746 2023-11-13T14:05:42.957225+00:00 20000096.425999999046 34999999.986999988556 47700000.029999971390 22073710.028000000864 60261.587314348 2023-11-13T14:05:43.959622+00:00 20000096.424999948591 34999999.991999976337 47700000.024999983609 22073710.377999998629 60261.587325949 2023-11-13T14:05:44.962020+00:00 20000096.422999981791 35000000.022000007331 47699999.958999991417 22073710.164000000805 60261.587337551 2023-11-13T14:05:45.964421+00:00 20000096.425000071526 34999999.972000002861 47700000.003000013530 22073710.034000009298 60261.587348972 2023-11-13T14:05:46.951201+00:00 20000096.429000020027 35000000.023000001907 47699999.972999997437 22073710.069999989122 60261.587360574 2023-11-13T14:05:47.953604+00:00 20000096.423999909312 34999999.977999992669 47700000.020999997854 22073710.155999999493 60261.587372176 2023-11-13T14:05:48.956003+00:00 20000096.429000020027 35000000.024000048637 47700000.055999986827 22073709.881999999285 60261.587383778 2023-11-13T14:05:49.958403+00:00 20000096.425000071526 34999999.999000012875 47699999.990000009537 22073710.166999999434 60261.587395199 2023-11-13T14:05:50.945179+00:00 20000096.424999948591 34999999.976999998093 47699999.946999967098 22073710.495999988168 60261.587406981 2023-11-13T14:05:51.963195+00:00 20000096.424000021070 35000000.027999997139 47700000.020000040531 22073710.072000000626 60261.587418403 2023-11-13T14:05:52.949974+00:00 20000096.426999930292 34999999.991999976337 47700000.051999993622 22073710.115000009537 60261.587430004 2023-11-13T14:05:53.952377+00:00 20000096.425999999046 34999999.976999998093 47699999.954000003636 22073710.201000008732 60261.587441606 2023-11-13T14:05:54.954789+00:00 20000096.422000050545 35000000.016999959946 47700000.000000000000 22073710.036999970675 60261.587453208 2023-11-13T14:05:55.957188+00:00 20000096.429000020027 34999999.985000006855 47700000.014000058174 22073710.150000039488 60261.587464810 2023-11-13T14:05:56.959584+00:00 20000096.426999930292 34999999.988000042737 47699999.957999937236 22073710.707000020891 60261.587476231 2023-11-13T14:05:57.946359+00:00 20000096.427999999374 34999999.998000033200 47699999.993999958038 22073710.254999998957 60261.587488014 2023-11-13T14:05:58.964380+00:00 20000096.425000000745 35000000.033999919891 47700000.008000023663 22073710.493999961764 60261.587499435 2023-11-13T14:05:59.951155+00:00 20000096.422000009567 35000000.001999966800 47700000.009999990463 22073709.988000039011 60261.587511037 2023-11-13T14:06:00.953553+00:00 20000096.425999999046 35000000.000000000000 47700000.041000008583 22073710.601000010967 60261.587522563 2023-11-13T14:06:01.949449+00:00 20000096.426999989897 34999999.984000086784 47700000.024999983609 22073710.523999989033 60261.587534240 2023-11-13T14:06:02.958358+00:00 20000096.425000008196 35000000.010999917984 47699999.968000046909 22073710.376999970526 60261.587545842 2023-11-13T14:06:03.960734+00:00 20000096.425999999046 34999999.994999997318 47699999.962999939919 22073710.653000000864 60261.587557368 2023-11-13T14:06:04.956626+00:00 20000096.426999989897 35000000.022000066936 47700000.053000092506 22073710.212000008672 60261.587569045 2023-11-13T14:06:05.965525+00:00 20000096.423000011593 34999999.980999946594 47699999.911999940872 22073710.315999981016 60261.587580391 2023-11-13T14:06:06.945795+00:00 20000096.427000019699 35000000.005999997258 47700000.083999998868 22073710.544000029564 60261.587592174 2023-11-13T14:06:07.963819+00:00 20000096.423999991268 34999999.999000012875 47699999.959999993443 22073710.661000009626 60261.587603595 2023-11-13T14:06:08.950605+00:00 20000096.428999990225 34999999.995999991894 47700000.049000009894 22073710.738000039011 60261.587615197 2023-11-13T14:06:09.953008+00:00 20000096.424999978393 35000000.009999990463 47699999.893000006676 22073710.879999998957 60261.587626799 2023-11-13T14:06:10.955404+00:00 20000096.424000021070 34999999.952000021935 47700000.064999997616 22073710.801999930292 60261.587638400 2023-11-13T14:06:11.957803+00:00 20000096.426999989897 35000000.028999976814 47700000.001000016928 22073710.723000049591 60261.587650002 2023-11-13T14:06:12.960202+00:00 20000096.424000021070 35000000.016999989748 47699999.976999998093 22073710.658999919891 60261.587661423 2023-11-13T14:06:13.946982+00:00 20000096.427999969572 34999999.972000002861 47699999.992999970913 22073711.068000078201 60261.587673206 2023-11-13T14:06:14.965006+00:00 20000096.425000008196 35000000.045000016689 47700000.019999980927 22073710.763000011444 60261.587684627 2023-11-13T14:06:15.951791+00:00 20000096.425999999046 34999999.966000020504 47699999.972000002861 22073711.008999940008 60261.587696229 2023-11-13T14:06:16.954197+00:00 20000096.427999969572 35000000.030999958515 47700000.025000043213 22073711.171000000089 60261.587707831 2023-11-13T14:06:17.956595+00:00 20000096.425000008196 34999999.994000017643 47699999.998000033200 22073710.873000029474 60261.587719433 2023-11-13T14:06:18.958990+00:00 20000096.425000008196 34999999.976000010967 47700000.006999969482 22073710.774999979883 60261.587730854 2023-11-13T14:06:19.945768+00:00 20000096.425999999046 35000000.023999989033 47699999.954000003636 22073710.950999978930 60261.587742456 2023-11-13T14:06:20.948169+00:00 20000096.425999999046 34999999.984999947250 47700000.059999942780 22073711.246000051498 60261.587754238 2023-11-13T14:06:21.966188+00:00 20000096.422999981791 34999999.994000077248 47699999.966000080109 22073711.036000009626 60261.587765659 2023-11-13T14:06:22.952969+00:00 20000096.428000029176 35000000.021999962628 47700000.034999966621 22073710.985999941826 60261.587777261 2023-11-13T14:06:23.955375+00:00 20000096.425000008196 35000000.011999957263 47700000.006999969482 22073710.808000091463 60261.587788863 2023-11-13T14:06:24.957773+00:00 20000096.424000021070 34999999.975000016391 47699999.988000042737 22073710.389999989420 60261.587800465 2023-11-13T14:06:25.960167+00:00 20000096.426999930292 34999999.986000061035 47699999.996000051498 22073710.675999999046 60261.587811886 2023-11-13T14:06:26.946947+00:00 20000096.425999999046 35000000.005000002682 47700000.079999923706 22073710.809999939054 60261.587823488 2023-11-13T14:06:27.949341+00:00 20000096.430000070482 35000000.042999982834 47699999.929000020027 22073711.082000020891 60261.587835090 2023-11-13T14:06:28.951747+00:00 20000096.423999909312 34999999.970999963582 47699999.965999960899 22073711.072999950498 60261.587846692 2023-11-13T14:06:29.954147+00:00 20000096.422000050545 34999999.984000086784 47700000.000000000000 22073710.766000028700 60261.587858293 2023-11-13T14:06:30.956553+00:00 20000096.429000020027 35000000.025999903679 47700000.042000003159 22073710.861999988556 60261.587869895 2023-11-13T14:06:31.958949+00:00 20000096.424999948591 34999999.999000072479 47700000.020000003278 22073711.109999999404 60261.587881497 2023-11-13T14:06:32.961354+00:00 20000096.424000021070 35000000.001999966800 47699999.998000003397 22073710.872999999672 60261.587892918 2023-11-13T14:06:33.948135+00:00 20000096.427000049502 34999999.988999962807 47699999.983000010252 22073711.279000010341 60261.587904701 2023-11-13T14:06:34.966159+00:00 20000096.424999948591 34999999.973000049591 47699999.959999978542 22073710.967999991030 60261.587916122 2023-11-13T14:06:35.952940+00:00 20000096.429000020027 35000000.041000008583 47700000.016000032425 22073710.837000001222 60261.587927724 2023-11-13T14:06:36.955339+00:00 20000096.424000021070 34999999.968000002205 47700000.039999961853 22073710.796000018716 60261.587939145 2023-11-13T14:06:37.942117+00:00 20000096.424999948591 35000000.002999998629 47699999.943000018597 22073711.302999969572 60261.587950928 2023-11-13T14:06:38.960146+00:00 20000096.425000071526 34999999.984999999404 47700000.050000011921 22073711.094000011683 60261.587962530 2023-11-13T14:06:39.962540+00:00 20000096.425999999046 35000000.036000013351 47699999.980000019073 22073711.214999999851 60261.587973950 2023-11-13T14:06:40.949311+00:00 20000096.425999999046 34999999.970999993384 47699999.920999996364 22073711.308999989182 60261.587985733 2023-11-13T14:06:41.967334+00:00 20000096.425999999046 35000000.009000003338 47700000.106999993324 22073711.146000001580 60261.587997154 2023-11-13T14:06:42.954110+00:00 20000096.426999930292 35000000.023000001907 47699999.925999999046 22073711.419000029564 60261.588008756 2023-11-13T14:06:43.956509+00:00 20000096.424000021070 34999999.951999992132 47700000.039999961853 22073711.076999958605 60261.588020283 2023-11-13T14:06:44.952412+00:00 20000096.427000049502 35000000.050000011921 47700000.044000029564 22073711.619000021368 60261.588031960 2023-11-13T14:06:45.961321+00:00 20000096.423999909312 34999999.981999993324 47699999.990000009537 22073711.272999998182 60261.588043306 2023-11-13T14:06:46.941588+00:00 20000096.427000049502 35000000.012000016868 47700000.016999959946 22073711.625000000000 60261.588055088 2023-11-13T14:06:47.959605+00:00 20000096.424000021070 34999999.991999976337 47699999.920000076294 22073711.410000029951 60261.588066765 2023-11-13T14:06:48.968511+00:00 20000096.427999969572 34999999.987999983132 47700000.038999922574 22073711.539999961853 60261.588078111 2023-11-13T14:06:49.948785+00:00 20000096.424000021070 35000000.005000002682 47700000.000000000000 22073711.370999988168 60261.588089894 2023-11-13T14:06:50.966809+00:00 20000096.424999948591 34999999.994999997318 47699999.972000002861 22073711.296000000089 60261.588101315 2023-11-13T14:06:51.953590+00:00 20000096.427999999374 35000000.000000000000 47700000.004000000656 22073711.280000030994 60261.588112916 2023-11-13T14:06:52.955984+00:00 20000096.425999999046 35000000.000000000000 47699999.961000002921 22073711.309999998659 60261.588124337 2023-11-13T14:06:53.942724+00:00 20000096.423999998719 35000000.009999990463 47700000.085000008345 22073711.118999961764 60261.588136120 2023-11-13T14:06:54.960750+00:00 20000096.427000001073 35000000.009999990463 47699999.991999976337 22073711.581000030041 60261.588147541 2023-11-13T14:06:55.947529+00:00 20000096.425999999046 35000000.012000076473 47700000.006000012159 22073711.353999968618 60261.588159143 2023-11-13T14:06:56.949933+00:00 20000096.425000000745 34999999.987999923527 47699999.981999993324 22073711.621999979019 60261.588170925 2023-11-13T14:06:57.967958+00:00 20000096.426999989897 34999999.975000016391 47700000.040000021458 22073711.601000070572 60261.588182346 2023-11-13T14:06:58.954744+00:00 20000096.424000021070 35000000.005000002682 47699999.915999948978 22073712.182999968529 60261.588193948 2023-11-13T14:06:59.957143+00:00 20000096.426999989897 35000000.029999971390 47700000.057000041008 22073711.613000039011 60261.588205369 2023-11-13T14:07:00.943910+00:00 20000096.423000011593 34999999.953000068665 47699999.939999997616 22073711.866999980062 60261.588217152 2023-11-13T14:07:01.961933+00:00 20000096.426999989897 35000000.008999936283 47699999.999000012875 22073711.860000010580 60261.588228573 2023-11-13T14:07:02.948710+00:00 20000096.423000011593 35000000.019000053406 47699999.944999992847 22073711.778000000864 60261.588240175 2023-11-13T14:07:03.951119+00:00 20000096.428999990225 34999999.970000028610 47700000.116999976337 22073711.671999931335 60261.588251777 2023-11-13T14:07:04.953524+00:00 20000096.425000008196 35000000.028999917209 47699999.914999961853 22073711.855000019073 60261.588263378 2023-11-13T14:07:05.955921+00:00 20000096.425999999046 35000000.004000067711 47700000.064000010490 22073711.570000048727 60261.588274981 2023-11-13T14:07:06.958326+00:00 20000096.425999999046 34999999.996999979019 47699999.958999991417 22073712.036000009626 60261.588286582 2023-11-13T14:07:07.960724+00:00 20000096.426999989897 35000000.016000002623 47700000.045000076294 22073711.971999999136 60261.588298184 2023-11-13T14:07:08.963124+00:00 20000096.425000008196 34999999.979999996722 47700000.077999949455 22073712.000999931246 60261.588309606 2023-11-13T14:07:09.949905+00:00 20000096.424000021070 35000000.004000008106 47699999.924000017345 22073711.897000070661 60261.588321207 2023-11-13T14:07:10.952304+00:00 20000096.425999999046 34999999.972999997437 47700000.000999927521 22073712.158999919891 60261.588332809 2023-11-13T14:07:11.954716+00:00 20000096.427999969572 35000000.011999987066 47700000.004000067711 22073712.287000060081 60261.588344411 2023-11-13T14:07:12.957120+00:00 20000096.425000008196 35000000.023000001907 47699999.978999972343 22073711.687999960035 60261.588355832 2023-11-13T14:07:13.943903+00:00 20000096.423999968916 35000000.016000002623 47700000.004000067711 22073712.042000059038 60261.588367615 2023-11-13T14:07:14.961924+00:00 20000096.429000020027 34999999.990000009537 47699999.998000003397 22073712.207999940962 60261.588379217 2023-11-13T14:07:15.964326+00:00 20000096.424000021070 34999999.977999992669 47700000.013999998569 22073712.185000058264 60261.588390638 2023-11-13T14:07:16.951104+00:00 20000096.427999969572 35000000.022000007331 47700000.005000010133 22073712.245999928564 60261.588402240 2023-11-13T14:07:17.953507+00:00 20000096.425000008196 34999999.990000009537 47699999.970999993384 22073712.103000041097 60261.588413842 2023-11-13T14:07:18.955912+00:00 20000096.424000021070 35000000.002999961376 47700000.041000008583 22073712.319000009447 60261.588425444 2023-11-13T14:07:19.958313+00:00 20000096.427999969572 34999999.972999989986 47699999.970999993384 22073712.010999921709 60261.588436864 2023-11-13T14:07:20.945087+00:00 20000096.421000000089 35000000.001000046730 47699999.949999988079 22073712.190000001341 60261.588448647 2023-11-13T14:07:21.963111+00:00 20000096.432000041008 35000000.014999933541 47700000.013000011444 22073712.390999998897 60261.588460068 2023-11-13T14:07:22.949884+00:00 20000096.421000000089 34999999.994000077248 47700000.072000026703 22073712.466000009328 60261.588471670 2023-11-13T14:07:23.952281+00:00 20000096.427999969572 35000000.000000000000 47699999.988999962807 22073712.456999998540 60261.588483272 2023-11-13T14:07:24.954684+00:00 20000096.426999930292 34999999.990000009537 47699999.981999993324 22073712.682000000030 60261.588494879 2023-11-13T14:07:25.957524+00:00 20000096.425000071526 34999999.992999911308 47700000.040000081062 22073712.971999999136 60261.588506511 2023-11-13T14:07:26.962568+00:00 20000096.426999930292 35000000.008000023663 47699999.986999988556 22073712.602000001818 60261.588517973 2023-11-13T14:07:27.952909+00:00 20000096.424000021070 35000000.014999993145 47699999.977999933064 22073712.426999989897 60261.588529576 2023-11-13T14:07:28.955309+00:00 20000096.429000020027 35000000.002000093460 47699999.970000028610 22073713.314000010490 60261.588541102 2023-11-13T14:07:29.951206+00:00 20000096.421000000089 34999999.987999923527 47700000.005000002682 22073713.190000001341 60261.588552779 2023-11-13T14:07:30.960114+00:00 20000096.427000049502 35000000.009999990463 47700000.026999950409 22073713.201999988407 60261.588564125 2023-11-13T14:07:31.940385+00:00 20000096.429999951273 34999999.997000098228 47699999.963000059128 22073713.164999991655 60261.588575908 2023-11-13T14:07:32.958404+00:00 20000096.421000000089 35000000.005999922752 47699999.970999963582 22073712.763999998569 60261.588587584 2023-11-13T14:07:33.967305+00:00 20000096.427000049502 34999999.976999998093 47700000.019000053406 22073713.006000038236 60261.588598930 2023-11-13T14:07:34.947580+00:00 20000096.422999981791 35000000.017000079155 47700000.070999979973 22073713.001999970526 60261.588610713 2023-11-13T14:07:35.965611+00:00 20000096.427999969572 34999999.977999933064 47699999.929000020027 22073713.226000010967 60261.588622134 2023-11-13T14:07:36.952400+00:00 20000096.427000049502 35000000.019000053406 47699999.994999997318 22073712.959999978542 60261.588633736 2023-11-13T14:07:37.954803+00:00 20000096.423999909312 34999999.996999979019 47699999.995999991894 22073712.787999991328 60261.588645157 2023-11-13T14:07:38.941578+00:00 20000096.427000049502 35000000.031000003219 47700000.042000010610 22073712.864000018686 60261.588656940 2023-11-13T14:07:39.959598+00:00 20000096.422999981791 34999999.976000003517 47700000.027999997139 22073713.059000018984 60261.588668361 2023-11-13T14:07:40.946376+00:00 20000096.425999999046 35000000.014000013471 47699999.967000007629 22073712.838999990374 60261.588679963 2023-11-13T14:07:41.948776+00:00 20000096.429000020027 34999999.975999981165 47699999.977999992669 22073713.091000020504 60261.588691745 2023-11-13T14:07:42.966802+00:00 20000096.424000021070 35000000.019000023603 47699999.980000019073 22073712.921999990940 60261.588703167 2023-11-13T14:07:43.953582+00:00 20000096.424999948591 34999999.998000003397 47700000.047999978065 22073712.732999980450 60261.588714768 2023-11-13T14:07:44.955979+00:00 20000096.427000001073 34999999.983999967575 47700000.033999979496 22073712.728000041097 60261.588726370 2023-11-13T14:07:45.958378+00:00 20000096.427000001073 34999999.993000030518 47699999.961000032723 22073713.136999960989 60261.588737972 2023-11-13T14:07:46.960779+00:00 20000096.423000000417 35000000.018999986351 47700000.017000019550 22073713.039000030607 60261.588749393 2023-11-13T14:07:47.947559+00:00 20000096.429000008851 35000000.000000000000 47699999.967000007629 22073713.379999998957 60261.588760995 2023-11-13T14:07:48.949961+00:00 20000096.422999989241 35000000.027000010014 47699999.990999937057 22073713.299999948591 60261.588772597 2023-11-13T14:07:49.952362+00:00 20000096.427000001073 34999999.987999983132 47700000.042000062764 22073713.394999980927 60261.588784199 2023-11-13T14:07:50.954764+00:00 20000096.425000000745 34999999.983000040054 47699999.924999952316 22073712.866000059992 60261.588795801 2023-11-13T14:07:51.957164+00:00 20000096.427000019699 35000000.003999948502 47700000.049000017345 22073713.233000040054 60261.588807402 2023-11-13T14:07:52.959565+00:00 20000096.422999981791 34999999.976000070572 47700000.064000010490 22073712.991999980062 60261.588819004 2023-11-13T14:07:53.961969+00:00 20000096.427000019699 35000000.016999959946 47699999.937999956310 22073713.606999989599 60261.588830425 2023-11-13T14:07:54.948751+00:00 20000096.425999999046 35000000.006000041962 47699999.942000031471 22073713.407999988645 60261.588842027 2023-11-13T14:07:55.951150+00:00 20000096.423999991268 34999999.993999958038 47700000.049999952316 22073713.253999948502 60261.588853629 2023-11-13T14:07:56.953554+00:00 20000096.426999989897 34999999.998999953270 47700000.027999997139 22073713.606999989599 60261.588865231 2023-11-13T14:07:57.955957+00:00 20000096.425999999046 35000000.007000088692 47700000.016000032425 22073713.532000061125 60261.588876652 2023-11-13T14:07:58.942731+00:00 20000096.425999999046 34999999.985999941826 47699999.985000006855 22073713.620999928564 60261.588888435 2023-11-13T14:07:59.960758+00:00 20000096.424000021070 35000000.000000000000 47699999.967000000179 22073713.417000059038 60261.588900037 2023-11-13T14:08:00.963158+00:00 20000096.425999999046 35000000.014999993145 47700000.045999996364 22073713.197999950498 60261.588911457 2023-11-13T14:08:01.949937+00:00 20000096.428999960423 35000000.022000066936 47699999.961999982595 22073713.210000038147 60261.588923059 2023-11-13T14:08:02.952343+00:00 20000096.423000041395 34999999.974999897182 47699999.969999998808 22073713.585000038147 60261.588934661 2023-11-13T14:08:03.954744+00:00 20000096.429000020027 35000000.022000066936 47700000.034000009298 22073713.075999978930 60261.588946328 2023-11-13T14:08:04.962757+00:00 20000096.424999948591 34999999.980999946594 47700000.006999999285 22073713.240000009537 60261.588957749 2023-11-13T14:08:05.949530+00:00 20000096.425999999046 34999999.994999997318 47699999.987999983132 22073713.207999940962 60261.588969351 2023-11-13T14:08:06.951931+00:00 20000096.425000008196 34999999.975000016391 47700000.000000000000 22073712.994000080973 60261.588980953 2023-11-13T14:08:07.954337+00:00 20000096.424000021070 35000000.034000039101 47700000.006000041962 22073712.715999960899 60261.588992555 2023-11-13T14:08:08.956744+00:00 20000096.427999969572 35000000.001000002027 47699999.981999993324 22073713.355000019073 60261.589004157 2023-11-13T14:08:09.959137+00:00 20000096.424000021070 34999999.991999998689 47700000.011999957263 22073713.449999999255 60261.589015577 2023-11-13T14:08:10.945907+00:00 20000096.426999930292 34999999.975000008941 47700000.018000006676 22073713.485999990255 60261.589027360 2023-11-13T14:08:11.963930+00:00 20000096.428000088781 35000000.023000001907 47699999.976000070572 22073713.577000010759 60261.589038781 2023-11-13T14:08:12.950706+00:00 20000096.424999948591 35000000.016000002623 47700000.071999907494 22073713.469000000507 60261.589050383 2023-11-13T14:08:13.953108+00:00 20000096.425000071526 34999999.980999976397 47699999.923000097275 22073713.596999999136 60261.589061985 2023-11-13T14:08:14.955510+00:00 20000096.422999981791 35000000.026000022888 47700000.066999912262 22073713.660000000149 60261.589073587 2023-11-13T14:08:15.957912+00:00 20000096.427999969572 34999999.975999981165 47699999.958999991417 22073713.624000009149 60261.589085113 2023-11-13T14:08:16.953808+00:00 20000096.425999999046 34999999.998000033200 47699999.934000022709 22073713.718999978155 60261.589096715 2023-11-13T14:08:17.956206+00:00 20000096.425999999046 35000000.005999982357 47700000.014999993145 22073713.291999999434 60261.589108136 2023-11-13T14:08:18.942986+00:00 20000096.425999999046 34999999.992999970913 47700000.060999989510 22073713.746000021696 60261.589119738 2023-11-13T14:08:19.945386+00:00 20000096.422999981791 34999999.999000012875 47699999.964000113308 22073713.539999991655 60261.589131521 2023-11-13T14:08:20.963407+00:00 20000096.427000049502 35000000.009000003338 47700000.019999980927 22073713.504000011832 60261.589142942 2023-11-13T14:08:21.950190+00:00 20000096.424999948591 35000000.008000023663 47700000.041000001132 22073713.925999999046 60261.589154544 2023-11-13T14:08:22.952595+00:00 20000096.427000049502 34999999.998000033200 47699999.974000006914 22073713.801999989897 60261.589166146 2023-11-13T14:08:23.954998+00:00 20000096.425999999046 34999999.956999957561 47700000.008000001311 22073713.791999999434 60261.589177748 2023-11-13T14:08:24.957401+00:00 20000096.424000021070 35000000.036000013351 47699999.972999989986 22073713.382000029087 60261.589189169 2023-11-13T14:08:25.944180+00:00 20000096.426999930292 35000000.006000041962 47699999.997000008821 22073713.849999960512 60261.589200951 2023-11-13T14:08:26.962201+00:00 20000096.424000021070 34999999.960999973118 47699999.949000000954 22073714.222999989986 60261.589212372 2023-11-13T14:08:27.948982+00:00 20000096.425999999046 35000000.036000013351 47700000.060999989510 22073713.983000040054 60261.589223974 2023-11-13T14:08:28.951390+00:00 20000096.427000049502 35000000.005999922752 47700000.009999990463 22073714.129000011832 60261.589235576 2023-11-13T14:08:29.953792+00:00 20000096.424999948591 34999999.990000009537 47699999.957000017166 22073714.269999980927 60261.589247178 2023-11-13T14:08:30.956208+00:00 20000096.427000049502 34999999.994000077248 47700000.050000011921 22073713.916999999434 60261.589258780 2023-11-13T14:08:31.958608+00:00 20000096.423999909312 35000000.018000006676 47699999.986000001431 22073714.461000028998 60261.589270202 2023-11-13T14:08:32.945387+00:00 20000096.427000049502 35000000.000999927521 47700000.000999987125 22073713.726000010967 60261.589281984 2023-11-13T14:08:33.963403+00:00 20000096.425999999046 34999999.973000049591 47700000.001000046730 22073714.143000010401 60261.589293405 2023-11-13T14:08:34.950188+00:00 20000096.425999999046 35000000.013000011444 47699999.998999953270 22073713.679999951273 60261.589305007 2023-11-13T14:08:35.952591+00:00 20000096.424000021070 34999999.990999937057 47699999.945000052452 22073714.024999979883 60261.589316428 2023-11-13T14:08:36.939380+00:00 20000096.426999930292 35000000.021000027657 47700000.074000000954 22073713.961000081152 60261.589328211 2023-11-13T14:08:37.957395+00:00 20000096.425999999046 34999999.988000042737 47699999.935999989510 22073714.326999899000 60261.589339812 2023-11-13T14:08:38.959791+00:00 20000096.425000000745 35000000.005000002682 47700000.041999943554 22073713.473000049591 60261.589351234 2023-11-13T14:08:39.946567+00:00 20000096.427000001073 35000000.001999996603 47699999.978999972343 22073713.873999949545 60261.589363016 2023-11-13T14:08:40.964591+00:00 20000096.423999991268 35000000.010999999940 47700000.001000046730 22073713.879999998957 60261.589374437 2023-11-13T14:08:41.951373+00:00 20000096.427999999374 34999999.996999986470 47700000.057000041008 22073713.989000078291 60261.589386039 2023-11-13T14:08:42.953773+00:00 20000096.425999999046 34999999.977000012994 47699999.986999988556 22073713.811999920756 60261.589397460 2023-11-13T14:08:43.940555+00:00 20000096.425000000745 34999999.984999977052 47699999.944999933243 22073713.646000031382 60261.589409243 2023-11-13T14:08:44.958574+00:00 20000096.425000000745 35000000.015000022948 47700000.020000010729 22073713.715000029653 60261.589420664 2023-11-13T14:08:45.945349+00:00 20000096.425000008196 35000000.007999986410 47700000.070999987423 22073713.453999999911 60261.589432266 2023-11-13T14:08:46.947743+00:00 20000096.426999989897 35000000.010000020266 47699999.906000003219 22073713.909999970347 60261.589444048 2023-11-13T14:08:47.965761+00:00 20000096.425999999046 34999999.990999996662 47700000.055000007153 22073713.955999970436 60261.589455469 2023-11-13T14:08:48.952534+00:00 20000096.423999991268 35000000.000999987125 47699999.972000002861 22073714.434000018984 60261.589467071 2023-11-13T14:08:49.954941+00:00 20000096.427999999374 34999999.985000006855 47699999.956999957561 22073714.405000090599 60261.589478673 2023-11-13T14:08:50.957343+00:00 20000096.425999999046 35000000.019999980927 47700000.025000043213 22073714.234999898821 60261.589490275 2023-11-13T14:08:51.959749+00:00 20000096.424999978393 35000000.003000020981 47699999.969999969006 22073714.540000081062 60261.589501696 2023-11-13T14:08:52.946512+00:00 20000096.424000021070 34999999.982999980450 47700000.039000026882 22073714.768000010401 60261.589513298 2023-11-13T14:08:53.948916+00:00 20000096.425999999046 35000000.014999993145 47700000.005000002682 22073714.384999990463 60261.589524900 2023-11-13T14:08:54.951320+00:00 20000096.425000008196 34999999.977999992669 47700000.004000008106 22073714.610000010580 60261.589536502 2023-11-13T14:08:55.953725+00:00 20000096.427999969572 35000000.005000002682 47700000.014999993145 22073714.428999900818 60261.589548104 2023-11-13T14:08:56.956130+00:00 20000096.424000021070 35000000.000000000000 47699999.980999946594 22073714.790000081062 60261.589559705 2023-11-13T14:08:57.958529+00:00 20000096.424000021070 34999999.999000072479 47699999.901000022888 22073714.697999998927 60261.589571307 2023-11-13T14:08:58.960932+00:00 20000096.428999960423 35000000.003999948502 47700000.138000011444 22073714.473000001162 60261.589582833 2023-11-13T14:08:59.956829+00:00 20000096.426999989897 35000000.021000027657 47699999.968999981880 22073714.747000001371 60261.589594435 2023-11-13T14:09:00.959221+00:00 20000096.427000049502 34999999.980999946594 47700000.030000090599 22073714.513000000268 60261.589605857 2023-11-13T14:09:01.946003+00:00 20000096.421999990940 35000000.001000046730 47699999.938999891281 22073714.921000000089 60261.589617458 2023-11-13T14:09:02.948405+00:00 20000096.428999960423 35000000.008000023663 47700000.101000070572 22073714.824999999255 60261.589629061 2023-11-13T14:09:03.950811+00:00 20000096.422000050545 34999999.978999972343 47699999.919999957085 22073714.782999988645 60261.589640662 2023-11-13T14:09:04.953215+00:00 20000096.425999999046 35000000.029999971390 47699999.958999991417 22073714.720999989659 60261.589652264 2023-11-13T14:09:05.955613+00:00 20000096.427999969572 34999999.989000082016 47700000.040000081062 22073714.906000021845 60261.589663866 2023-11-13T14:09:06.958011+00:00 20000096.424000021070 34999999.994999997318 47700000.005999997258 22073715.060999989510 60261.589675468 2023-11-13T14:09:07.960415+00:00 20000096.425999999046 34999999.992999911308 47700000.043999999762 22073714.786000009626 60261.589686889 2023-11-13T14:09:08.947196+00:00 20000096.424999948591 35000000.003000020981 47699999.953000009060 22073715.256000008434 60261.589698491 2023-11-13T14:09:09.949603+00:00 20000096.430000070482 34999999.996000051498 47700000.043999999762 22073714.876999970526 60261.589710093 2023-11-13T14:09:10.952001+00:00 20000096.421999931335 35000000.006999999285 47699999.982999980450 22073714.893999990076 60261.589721695 2023-11-13T14:09:11.954403+00:00 20000096.425999999046 34999999.998000003397 47699999.978000022471 22073715.620000001043 60261.589733115 2023-11-13T14:09:12.941181+00:00 20000096.427000049502 35000000.000000000000 47699999.950999982655 22073715.254999998957 60261.589744895 2023-11-13T14:09:13.958920+00:00 20000096.426999930292 35000000.018999986351 47700000.039000026882 22073715.155000030994 60261.589756559 2023-11-13T14:09:14.966718+00:00 20000096.424000021070 34999999.974000006914 47700000.071999967098 22073715.205999970436 60261.589768033 2023-11-13T14:09:15.958070+00:00 20000096.425000071526 35000000.018000006676 47699999.957999996841 22073715.397999998182 60261.589779692 2023-11-13T14:09:16.965378+00:00 20000096.427999969572 34999999.994999997318 47699999.976000010967 22073715.244000021368 60261.589791166 2023-11-13T14:09:17.956729+00:00 20000096.424999948591 35000000.023000001907 47700000.016000032425 22073715.607999980450 60261.589802824 2023-11-13T14:09:18.964037+00:00 20000096.422999981791 34999999.983999967575 47699999.958999991417 22073715.280000030994 60261.589814283 2023-11-13T14:09:19.954055+00:00 20000096.430000070482 34999999.986999988556 47700000.044000029564 22073715.486999988556 60261.589825885 2023-11-13T14:09:20.956461+00:00 20000096.422999981791 34999999.997000038624 47699999.991999976337 22073715.138999998569 60261.589837306 2023-11-13T14:09:21.943234+00:00 20000096.425000071526 35000000.000000000000 47699999.934999942780 22073715.221000019461 60261.589848908 2023-11-13T14:09:22.945630+00:00 20000096.426999930292 35000000.009000003338 47700000.069000013173 22073715.189000010490 60261.589860690 2023-11-13T14:09:23.963649+00:00 20000096.425999999046 34999999.981000013649 47699999.971000082791 22073715.315999981016 60261.589872112 2023-11-13T14:09:24.950418+00:00 20000096.425000071526 35000000.016000032425 47700000.052999973297 22073715.314000010490 60261.589883713 2023-11-13T14:09:25.952814+00:00 20000096.424999948591 34999999.989999890327 47699999.990999937057 22073715.366999980062 60261.589895315 2023-11-13T14:09:26.955218+00:00 20000096.427999969572 35000000.008000023663 47699999.984000086784 22073715.478000041097 60261.589906917 2023-11-13T14:09:27.957621+00:00 20000096.425000071526 35000000.020000100136 47699999.995999932289 22073715.466999888420 60261.589918443 2023-11-13T14:09:28.953511+00:00 20000096.422999981791 34999999.970999963582 47700000.011000037193 22073715.448000069708 60261.589930120 2023-11-13T14:09:29.962415+00:00 20000096.425999999046 35000000.011000037193 47699999.998000003397 22073715.217999938875 60261.589941466 2023-11-13T14:09:30.942683+00:00 20000096.429999951273 34999999.974999897182 47699999.966999992728 22073715.491000059992 60261.589953249 2023-11-13T14:09:31.960701+00:00 20000096.422999981791 35000000.022000066936 47700000.009000003338 22073715.154999971390 60261.589964850 2023-11-13T14:09:32.963068+00:00 20000096.427000001073 35000000.008999936283 47700000.013000011444 22073715.037000060081 60261.589976271 2023-11-13T14:09:33.949829+00:00 20000096.425999999046 34999999.996000051498 47700000.010999977589 22073715.738999959081 60261.589987873 2023-11-13T14:09:34.952187+00:00 20000096.427000001073 34999999.998000033200 47699999.993000030518 22073715.572000030428 60261.589999475 2023-11-13T14:09:35.954592+00:00 20000096.425000000745 34999999.987999923527 47699999.992999970913 22073715.807999968529 60261.590011076 2023-11-13T14:09:36.956995+00:00 20000096.423000011593 35000000.003000020981 47700000.030000030994 22073715.822999950498 60261.590022497 2023-11-13T14:09:37.943765+00:00 20000096.429999988526 35000000.021000027657 47700000.005999982357 22073715.397000070661 60261.590034280 2023-11-13T14:09:38.961785+00:00 20000096.424000009894 34999999.998999953270 47699999.933000028133 22073715.743999961764 60261.590045701 2023-11-13T14:09:39.948564+00:00 20000096.423999991268 35000000.006000041962 47700000.068000018597 22073715.771000031382 60261.590057303 2023-11-13T14:09:40.950967+00:00 20000096.425999999046 34999999.955000042915 47699999.925999999046 22073715.945999979973 60261.590068905 2023-11-13T14:09:41.953368+00:00 20000096.426999989897 35000000.058999992907 47700000.008999936283 22073715.988999959081 60261.590080507 2023-11-13T14:09:42.955766+00:00 20000096.424000021070 34999999.974000006914 47699999.967000007629 22073716.043000098318 60261.590092109 2023-11-13T14:09:43.958162+00:00 20000096.426999989897 35000000.003999993205 47700000.090000033379 22073715.717999938875 60261.590103529 2023-11-13T14:09:44.944944+00:00 20000096.426000028849 34999999.998000003397 47699999.972000002861 22073715.927999969572 60261.590115312 2023-11-13T14:09:45.962970+00:00 20000096.422999981791 34999999.988000012934 47699999.944999933243 22073715.684000018984 60261.590126733 2023-11-13T14:09:46.949745+00:00 20000096.427999969572 35000000.027000010014 47700000.058000087738 22073715.844000000507 60261.590138335 2023-11-13T14:09:47.952148+00:00 20000096.424000021070 35000000.000999987125 47700000.029999971390 22073715.804000001401 60261.590149756 2023-11-13T14:09:48.938928+00:00 20000096.429000020027 34999999.976000010967 47700000.021000027657 22073716.320000011474 60261.590161539 2023-11-13T14:09:49.956948+00:00 20000096.424999948591 34999999.973999977112 47699999.965999960899 22073715.529999990016 60261.590173141 2023-11-13T14:09:50.959348+00:00 20000096.423000041395 35000000.018999986351 47699999.978999972343 22073715.942000001669 60261.590184561 2023-11-13T14:09:51.946122+00:00 20000096.425999999046 35000000.013999998569 47700000.013999998569 22073716.396000009030 60261.590196344 2023-11-13T14:09:52.964139+00:00 20000096.426999989897 34999999.993000030518 47699999.935000002384 22073716.289000000805 60261.590207765 2023-11-13T14:09:53.950913+00:00 20000096.425999999046 35000000.014999993145 47699999.994000002742 22073716.054999981076 60261.590219367 2023-11-13T14:09:54.953318+00:00 20000096.424000021070 34999999.988000042737 47700000.039999991655 22073716.236000001431 60261.590230788 2023-11-13T14:09:55.940092+00:00 20000096.430999990553 34999999.995999932289 47700000.016000002623 22073716.147000011057 60261.590242571 2023-11-13T14:09:56.958117+00:00 20000096.421999990940 34999999.994999997318 47700000.009999990463 22073715.653000000864 60261.590253992 2023-11-13T14:09:57.944894+00:00 20000096.427999969572 34999999.991000063717 47699999.942000031471 22073715.902000010014 60261.590265593 2023-11-13T14:09:58.947293+00:00 20000096.422999981791 35000000.031000018120 47700000.038999967277 22073716.108999971300 60261.590277376 2023-11-13T14:09:59.965311+00:00 20000096.427000049502 34999999.980999946594 47699999.987999983132 22073716.104000028223 60261.590288797 2023-11-13T14:10:00.952089+00:00 20000096.424999948591 35000000.013000011444 47700000.037000000477 22073715.828000009060 60261.590300399 2023-11-13T14:10:01.954487+00:00 20000096.425000071526 34999999.973999977112 47699999.937000043690 22073715.928999960423 60261.590312001 2023-11-13T14:10:02.956869+00:00 20000096.429000020027 34999999.999000072479 47700000.077999949455 22073716.326000031084 60261.590323603 2023-11-13T14:10:03.959270+00:00 20000096.422999981791 35000000.005000002682 47699999.962000012398 22073715.919999960810 60261.590335024 2023-11-13T14:10:04.946041+00:00 20000096.427999969572 35000000.026999950409 47700000.014000058174 22073716.022000011057 60261.590346626 2023-11-13T14:10:05.948448+00:00 20000096.424000021070 34999999.973999977112 47699999.967999942601 22073716.065999981016 60261.590358227 2023-11-13T14:10:06.950848+00:00 20000096.426999930292 34999999.996000051498 47700000.019999980927 22073715.806000050157 60261.590369829 2023-11-13T14:10:07.953247+00:00 20000096.425999999046 35000000.026999950409 47699999.976000070572 22073716.175999999046 60261.590381356 2023-11-13T14:10:08.949146+00:00 20000096.425999999046 34999999.996999979019 47700000.054999947548 22073716.160999950022 60261.590393033 2023-11-13T14:10:09.958054+00:00 20000096.425999999046 34999999.985000006855 47699999.990000009537 22073716.031000081450 60261.590404635 2023-11-13T14:10:10.960452+00:00 20000096.425000071526 35000000.004000067711 47699999.999000072479 22073715.946999911219 60261.590416161 2023-11-13T14:10:11.956348+00:00 20000096.425999999046 35000000.024999998510 47700000.030999898911 22073716.138000011444 60261.590427763 2023-11-13T14:10:12.958740+00:00 20000096.421999931335 34999999.970999993384 47699999.972000002861 22073716.111000061035 60261.590439184 2023-11-13T14:10:13.945515+00:00 20000096.430000070482 35000000.028000012040 47700000.078000068665 22073716.046999931335 60261.590450786 2023-11-13T14:10:14.947918+00:00 20000096.421999931335 34999999.989999987185 47699999.884000003338 22073716.205000039190 60261.590462388 2023-11-13T14:10:15.950317+00:00 20000096.428000088781 34999999.986999988556 47699999.996999986470 22073716.304000020027 60261.590473990 2023-11-13T14:10:16.952721+00:00 20000096.424999948591 35000000.001999996603 47700000.013000011444 22073716.477999929339 60261.590485411 2023-11-13T14:10:17.939502+00:00 20000096.424999948591 34999999.981000013649 47700000.106999993324 22073716.333000060171 60261.590497193 2023-11-13T14:10:18.957523+00:00 20000096.428000088781 35000000.031000018120 47699999.881999999285 22073716.396999958903 60261.590508795 2023-11-13T14:10:19.959919+00:00 20000096.424999948591 34999999.996999979019 47700000.053000003099 22073716.468000050634 60261.590520216 2023-11-13T14:10:20.946695+00:00 20000096.425999999046 34999999.980000019073 47699999.983999967575 22073716.236999988556 60261.590531818 2023-11-13T14:10:21.949091+00:00 20000096.424999948591 35000000.039999961853 47700000.005000047386 22073716.562999960035 60261.590543420 2023-11-13T14:10:22.951490+00:00 20000096.422000050545 34999999.956000030041 47699999.941999971867 22073716.403000000864 60261.590555022 2023-11-13T14:10:23.953889+00:00 20000096.427000049502 35000000.022000007331 47700000.012000016868 22073716.254999998957 60261.590566443 2023-11-13T14:10:24.940669+00:00 20000096.427999969572 34999999.998999953270 47699999.999000012875 22073717.068000078201 60261.590578225 2023-11-13T14:10:25.958686+00:00 20000096.429000001401 34999999.983000040054 47699999.990000009537 22073716.537999991328 60261.590589827 2023-11-13T14:10:26.961082+00:00 20000096.423000000417 35000000.018999926746 47700000.059999942780 22073716.689000010490 60261.590601248 2023-11-13T14:10:27.947858+00:00 20000096.427999999374 34999999.981000073254 47699999.939000010490 22073716.441999908537 60261.590612850 2023-11-13T14:10:28.950254+00:00 20000096.423000011593 35000000.006000041962 47700000.018000006676 22073716.644000049680 60261.590624452 2023-11-13T14:10:29.952651+00:00 20000096.426999989897 34999999.991999976337 47700000.000000000000 22073716.814000010490 60261.590636054 2023-11-13T14:10:30.955058+00:00 20000096.424000009894 35000000.019999980927 47700000.031999953091 22073716.862999919802 60261.590647475 2023-11-13T14:10:31.941832+00:00 20000096.426999989897 34999999.998999953270 47700000.015000097454 22073716.727000001818 60261.590659257 2023-11-13T14:10:32.959852+00:00 20000096.425000008196 34999999.985000006855 47699999.998999953270 22073716.489000078291 60261.590670679 2023-11-13T14:10:33.946628+00:00 20000096.425000008196 35000000.001000046730 47699999.990999937057 22073716.659999970347 60261.590682280 2023-11-13T14:10:34.949024+00:00 20000096.426999989897 35000000.026999950409 47700000.041000008583 22073716.728000000119 60261.590694063 2023-11-13T14:10:35.967044+00:00 20000096.425000008196 34999999.990000009537 47699999.922000050545 22073717.087000001222 60261.590705484 2023-11-13T14:10:36.953826+00:00 20000096.423999991268 34999999.978999972343 47700000.028999999166 22073716.794000010937 60261.590717086 2023-11-13T14:10:37.956227+00:00 20000096.427999999374 35000000.027000069618 47700000.030000008643 22073716.811999991536 60261.590728507 2023-11-13T14:10:38.943018+00:00 20000096.427000019699 35000000.005000002682 47699999.959000006318 22073716.564000010490 60261.590740290 2023-11-13T14:10:39.961041+00:00 20000096.424999948591 34999999.990000009537 47700000.005000002682 22073717.089000001550 60261.590751711 2023-11-13T14:10:40.947816+00:00 20000096.424000021070 34999999.985000006855 47700000.013999998569 22073716.746000010520 60261.590763313 2023-11-13T14:10:41.950213+00:00 20000096.427999969572 35000000.000000000000 47699999.930999986827 22073716.832999970764 60261.590774914 2023-11-13T14:10:42.952612+00:00 20000096.425000008196 34999999.998999997973 47700000.041000008583 22073716.950000021607 60261.590786516 2023-11-13T14:10:43.955011+00:00 20000096.425999999046 34999999.999999992549 47700000.045000016689 22073716.935999989510 60261.590798118 2023-11-13T14:10:44.957413+00:00 20000096.423000041395 34999999.994000002742 47699999.972999989986 22073716.906000021845 60261.590809539 2023-11-13T14:10:45.944183+00:00 20000096.428999960423 35000000.015000022948 47700000.037000000477 22073716.747999999672 60261.590821322 2023-11-13T14:10:46.962206+00:00 20000096.426999989897 35000000.015999972820 47699999.979999959469 22073716.650999959558 60261.590832743 2023-11-13T14:10:47.948977+00:00 20000096.421000000089 34999999.984000027180 47699999.944999992847 22073717.053000029176 60261.590844344 2023-11-13T14:10:48.951373+00:00 20000096.429000020027 35000000.016999989748 47700000.093000046909 22073716.890999969095 60261.590855946 2023-11-13T14:10:49.953771+00:00 20000096.425000008196 34999999.971999973059 47699999.981999993324 22073717.105000019073 60261.590867548 2023-11-13T14:10:50.956169+00:00 20000096.426999989897 35000000.004000008106 47699999.981999993324 22073717.055000010878 60261.590879075 2023-11-13T14:10:51.952063+00:00 20000096.424000021070 34999999.990000009537 47700000.032999992371 22073717.061999980360 60261.590890677 2023-11-13T14:10:52.954458+00:00 20000096.426999930292 35000000.023999989033 47699999.968999981880 22073717.379000011832 60261.590902098 2023-11-13T14:10:53.941235+00:00 20000096.425000071526 34999999.997000038624 47699999.911000013351 22073717.276000019163 60261.590913699 2023-11-13T14:10:54.943631+00:00 20000096.425999999046 35000000.006999969482 47700000.034999966621 22073717.159999970347 60261.590925482 2023-11-13T14:10:55.961647+00:00 20000096.427999969572 34999999.979000031948 47700000.065999977291 22073717.563000019640 60261.590936903 2023-11-13T14:10:56.948426+00:00 20000096.425999999046 35000000.004000008106 47699999.990000009537 22073717.393999990076 60261.590948559 2023-11-13T14:10:57.955536+00:00 20000096.424000021070 35000000.008000023663 47699999.925000071526 22073717.373000029474 60261.590960049 2023-11-13T14:10:58.948186+00:00 20000096.427999969572 35000000.007999897003 47700000.097000002861 22073717.537999931723 60261.590971651 2023-11-13T14:10:59.950584+00:00 20000096.422999981791 34999999.983000040054 47699999.976999998093 22073717.371000051498 60261.590983071 2023-11-13T14:11:00.937360+00:00 20000096.428000088781 35000000.001999966800 47699999.968999996781 22073717.924999948591 60261.590994854 2023-11-13T14:11:01.955392+00:00 20000096.423999909312 34999999.997000098228 47699999.984000012279 22073717.438000079244 60261.591006456 2023-11-13T14:11:02.957793+00:00 20000096.423000101000 34999999.993999958038 47699999.967999987304 22073717.497999910265 60261.591017877 2023-11-13T14:11:03.944567+00:00 20000096.426999930292 35000000.041000008583 47700000.085000008345 22073717.164000030607 60261.591029659 2023-11-13T14:11:04.962584+00:00 20000096.425999999046 34999999.975999951363 47699999.959999978542 22073717.295000080019 60261.591041081 2023-11-13T14:11:05.949363+00:00 20000096.429000020027 35000000.004000067711 47700000.005999982357 22073717.870999928564 60261.591052683 2023-11-13T14:11:06.951769+00:00 20000096.424999948591 34999999.972999930382 47700000.013999998569 22073717.514999989420 60261.591064285 2023-11-13T14:11:07.954171+00:00 20000096.425999999046 35000000.009000062943 47699999.973000049591 22073717.353000041097 60261.591075886 2023-11-13T14:11:08.956566+00:00 20000096.425999999046 35000000.031000018120 47699999.988999962807 22073717.337999939919 60261.591087307 2023-11-13T14:11:09.943351+00:00 20000096.424000021070 34999999.961999893188 47700000.045999996364 22073717.647000070661 60261.591098909 2023-11-13T14:11:10.945751+00:00 20000096.427000049502 35000000.019000053406 47699999.993000030518 22073717.403999920934 60261.591110692 2023-11-13T14:11:11.963772+00:00 20000096.424999948591 35000000.008999936283 47699999.991999976337 22073717.463000059128 60261.591122113 2023-11-13T14:11:12.950548+00:00 20000096.425999999046 34999999.989000082016 47700000.003000020981 22073717.736999988556 60261.591133715 2023-11-13T14:11:13.952948+00:00 20000096.425000071526 35000000.000000000000 47699999.975999951363 22073717.682000041008 60261.591145317 2023-11-13T14:11:14.955361+00:00 20000096.424999948591 35000000.001000002027 47700000.082000017166 22073717.519999980927 60261.591156919 2023-11-13T14:11:15.957756+00:00 20000096.424999948591 34999999.996000006795 47699999.949000000954 22073717.695999979973 60261.591168339 2023-11-13T14:11:16.944536+00:00 20000096.428000088781 34999999.990000009537 47699999.965999960899 22073717.498000029474 60261.591179941 2023-11-13T14:11:17.946926+00:00 20000096.423999909312 35000000.021999977529 47700000.026000022888 22073717.180999990553 60261.591191543 2023-11-13T14:11:18.949331+00:00 20000096.432000041008 34999999.998000003397 47699999.990000009537 22073717.908999919891 60261.591203145 2023-11-13T14:11:19.951736+00:00 20000096.421000000089 34999999.993000030518 47699999.965000033379 22073717.438000079244 60261.591214747 2023-11-13T14:11:20.954133+00:00 20000096.425000000745 35000000.005999982357 47699999.998999953270 22073718.123000029474 60261.591226349 2023-11-13T14:11:21.956532+00:00 20000096.425999999046 35000000.006999969482 47700000.060999989510 22073717.520999908447 60261.591237951 2023-11-13T14:11:22.958933+00:00 20000096.425000000745 34999999.955000042915 47699999.894000001252 22073717.736999988556 60261.591249371 2023-11-13T14:11:23.945702+00:00 20000096.425999999046 35000000.046999990940 47700000.045000001788 22073717.916000001132 60261.591260973 2023-11-13T14:11:24.948098+00:00 20000096.425999999046 34999999.967000007629 47700000.023999989033 22073718.061000000685 60261.591272575 2023-11-13T14:11:25.950494+00:00 20000096.425999980420 35000000.005999982357 47699999.999000012875 22073717.840999998152 60261.591284177 2023-11-13T14:11:26.952898+00:00 20000096.427000019699 35000000.005000002682 47700000.001000016928 22073718.393999990076 60261.591295704 2023-11-13T14:11:27.948796+00:00 20000096.421999990940 35000000.007999956608 47700000.032999992371 22073718.165000010282 60261.591307381 2023-11-13T14:11:28.957707+00:00 20000096.427000019699 35000000.012000076473 47699999.994999997318 22073718.265000000596 60261.591318983 2023-11-13T14:11:29.960100+00:00 20000096.425999999046 34999999.970999963582 47699999.998999953270 22073718.569000009447 60261.591330509 2023-11-13T14:11:30.955990+00:00 20000096.427999999374 35000000.018000006676 47700000.013000011444 22073718.380999978632 60261.591342111 2023-11-13T14:11:31.958386+00:00 20000096.422999981791 35000000.014999993145 47699999.979000031948 22073718.187000010163 60261.591353532 2023-11-13T14:11:32.945162+00:00 20000096.425999999046 34999999.983999967575 47699999.935999929905 22073718.647999998182 60261.591365134 2023-11-13T14:11:33.947557+00:00 20000096.426999989897 34999999.994999997318 47700000.066000096500 22073718.430000010878 60261.591376736 2023-11-13T14:11:34.949964+00:00 20000096.425999999046 35000000.030000090599 47700000.038999922574 22073718.250999990851 60261.591388338 2023-11-13T14:11:35.952372+00:00 20000096.428000029176 34999999.946999907494 47699999.950999982655 22073718.349000040442 60261.591399759 2023-11-13T14:11:36.939150+00:00 20000096.423999968916 35000000.021000027657 47699999.977000117302 22073718.722999989986 60261.591411541 2023-11-13T14:11:37.957173+00:00 20000096.425000008196 35000000.003000020981 47699999.965999960899 22073718.606999989599 60261.591423143 2023-11-13T14:11:38.959574+00:00 20000096.425999999046 34999999.991999976337 47699999.963999986649 22073718.541000008583 60261.591434564 2023-11-13T14:11:39.946351+00:00 20000096.424000021070 34999999.985000006855 47700000.083999991417 22073718.686999980360 60261.591446347 2023-11-13T14:11:40.964364+00:00 20000096.425999999046 35000000.003999948502 47700000.042000062764 22073718.368000030518 60261.591457768 2023-11-13T14:11:41.951144+00:00 20000096.427999969572 35000000.035000093281 47699999.995999932289 22073718.324999991804 60261.591469370 2023-11-13T14:11:42.953543+00:00 20000096.423000041395 34999999.988999962807 47699999.937000043690 22073718.325999978930 60261.591480791 2023-11-13T14:11:43.940320+00:00 20000096.425000008196 34999999.982000000775 47700000.021000027657 22073718.703999999911 60261.591492573 2023-11-13T14:11:44.958343+00:00 20000096.429999951273 35000000.027000002563 47699999.995999991894 22073718.477999988943 60261.591503995 2023-11-13T14:11:45.945118+00:00 20000096.424000021070 34999999.976999998093 47700000.045999996364 22073718.752000030130 60261.591515596 2023-11-13T14:11:46.947519+00:00 20000096.425999999046 35000000.009999990463 47699999.996000006795 22073718.978999968618 60261.591527379 2023-11-13T14:11:47.965539+00:00 20000096.424999948591 35000000.001000016928 47700000.018999986351 22073719.108000040054 60261.591538800 2023-11-13T14:11:48.952314+00:00 20000096.425999999046 35000000.005000002682 47700000.000000000000 22073718.704999919981 60261.591550402 2023-11-13T14:11:49.954713+00:00 20000096.425999999046 35000000.001999996603 47699999.918000012636 22073718.776000019163 60261.591561823 2023-11-13T14:11:50.941491+00:00 20000096.425999999046 35000000.006999969482 47700000.060000002384 22073718.759999990463 60261.591573605 2023-11-13T14:11:51.959509+00:00 20000096.428000088781 34999999.976999998093 47699999.976000010967 22073719.057000041008 60261.591585027 2023-11-13T14:11:52.946286+00:00 20000096.422999981791 35000000.025000043213 47700000.042999982834 22073718.852000001818 60261.591596629 2023-11-13T14:11:53.948689+00:00 20000096.426999930292 34999999.996999979019 47699999.932999968529 22073719.065999981016 60261.591608230 2023-11-13T14:11:54.951087+00:00 20000096.427000049502 34999999.998000033200 47699999.986000001431 22073718.825999978930 60261.591619832 2023-11-13T14:11:55.953489+00:00 20000096.424000021070 34999999.984999947250 47700000.044000029564 22073718.888000011444 60261.591631434 2023-11-13T14:11:56.955891+00:00 20000096.427999969572 35000000.025000043213 47700000.029999971390 22073719.333999991417 60261.591642855 2023-11-13T14:11:57.942673+00:00 20000096.421000000089 34999999.996999979019 47699999.972000002861 22073719.336000081152 60261.591654638 2023-11-13T14:11:58.960687+00:00 20000096.430999990553 34999999.990000009537 47699999.985000006855 22073718.965999960899 60261.591666059 2023-11-13T14:11:59.947467+00:00 20000096.424999948591 35000000.008000023663 47700000.055999986827 22073718.970000028610 60261.591677661 2023-11-13T14:12:00.949870+00:00 20000096.424000021070 34999999.955999970436 47699999.935000061989 22073719.135999921709 60261.591689263 2023-11-13T14:12:01.952267+00:00 20000096.425999999046 35000000.039000026882 47700000.038999922574 22073719.198000069708 60261.591700864 2023-11-13T14:12:02.954663+00:00 20000096.424000021070 34999999.980000019073 47700000.008000023663 22073719.283999919891 60261.591712285 2023-11-13T14:12:03.941443+00:00 20000096.425999999046 35000000.003999948502 47700000.000000000000 22073719.514000058174 60261.591723887 2023-11-13T14:12:04.943838+00:00 20000096.427000049502 34999999.981999993324 47699999.978999972343 22073719.463999990374 60261.591735489 2023-11-13T14:12:05.946238+00:00 20000096.425999999046 35000000.014000058174 47700000.016000032425 22073719.195999979973 60261.591747091 2023-11-13T14:12:06.948633+00:00 20000096.422999981791 35000000.003999948502 47699999.988000042737 22073719.356999989599 60261.591758693 2023-11-13T14:12:07.951036+00:00 20000096.427000049502 34999999.988999962807 47699999.934999987483 22073719.346999999136 60261.591770294 2023-11-13T14:12:08.953434+00:00 20000096.425999999046 35000000.000000000000 47700000.009000003338 22073719.041000008583 60261.591781897 2023-11-13T14:12:09.955837+00:00 20000096.424999948591 35000000.004000067711 47700000.023999989033 22073719.422000050545 60261.591793423 2023-11-13T14:12:10.951734+00:00 20000096.424999948591 35000000.021000027657 47700000.082000017166 22073719.084999918938 60261.591805100 2023-11-13T14:12:11.960643+00:00 20000096.425999999046 35000000.000999927521 47699999.946999996901 22073719.515000101179 60261.591816446 2023-11-13T14:12:12.940916+00:00 20000096.427000049502 34999999.986000061035 47700000.000999987125 22073719.094999998808 60261.591828228 2023-11-13T14:12:13.958937+00:00 20000096.425999999046 35000000.016999959946 47700000.023000001907 22073719.173000000417 60261.591839650 2023-11-13T14:12:14.945713+00:00 20000096.421999998391 34999999.983000002801 47699999.991999976337 22073719.235999990255 60261.591851251 2023-11-13T14:12:15.948114+00:00 20000096.429000001401 34999999.989999987185 47699999.978000037372 22073719.199000000954 60261.591862853 2023-11-13T14:12:16.950520+00:00 20000096.425999999046 35000000.011000007391 47700000.014999993145 22073719.478999998420 60261.591874455 2023-11-13T14:12:17.952917+00:00 20000096.425000000745 35000000.012999996543 47699999.949999988079 22073719.495000001043 60261.591886057 2023-11-13T14:12:18.955321+00:00 20000096.425999999046 34999999.988000012934 47700000.037000060081 22073719.372999999672 60261.591897478 2023-11-13T14:12:19.942101+00:00 20000096.427000019699 34999999.982999980450 47700000.019999980927 22073719.088999990374 60261.591909260 2023-11-13T14:12:20.960118+00:00 20000096.426999989897 35000000.008000023663 47700000.001999966800 22073719.380000028759 60261.591920682 2023-11-13T14:12:21.946896+00:00 20000096.425000008196 35000000.026000022888 47699999.985000006855 22073719.047999981791 60261.591932284 2023-11-13T14:12:22.949296+00:00 20000096.424999978393 34999999.972999989986 47699999.957000017166 22073719.221999999136 60261.591943705 2023-11-13T14:12:23.936077+00:00 20000096.425000008196 34999999.995999991894 47700000.075999982655 22073719.210000008345 60261.591955487 2023-11-13T14:12:24.954101+00:00 20000096.425999999046 35000000.006999969482 47699999.927999973297 22073719.286000009626 60261.591967089 2023-11-13T14:12:25.956504+00:00 20000096.427999999374 35000000.023000001907 47699999.983000040054 22073719.598999980837 60261.591978510 2023-11-13T14:12:26.943287+00:00 20000096.425000008196 34999999.973000049591 47700000.084999918938 22073719.480000019073 60261.591990293 2023-11-13T14:12:27.961305+00:00 20000096.425999999046 35000000.024999983609 47699999.984000086784 22073719.679000020027 60261.592001714 2023-11-13T14:12:28.948087+00:00 20000096.422999981791 34999999.987999983132 47699999.963999986649 22073719.812999960035 60261.592013316 2023-11-13T14:12:29.950485+00:00 20000096.428000029176 34999999.983999967575 47700000.019000001252 22073719.259999990463 60261.592024737 2023-11-13T14:12:30.937268+00:00 20000096.423999968916 35000000.029000036418 47699999.969999998808 22073719.592999991030 60261.592036520 2023-11-13T14:12:31.955294+00:00 20000096.430000010878 34999999.978000037372 47700000.024999991059 22073719.388000011444 60261.592047940 2023-11-13T14:12:32.942070+00:00 20000096.421999990940 35000000.028999917209 47700000.001000016928 22073719.755999978632 60261.592059542 2023-11-13T14:12:33.944468+00:00 20000096.428000029176 34999999.996000051498 47699999.998000003397 22073719.863000039011 60261.592071325 2023-11-13T14:12:34.962486+00:00 20000096.422999981791 35000000.005000002682 47699999.979000002146 22073719.929000020027 60261.592082746 2023-11-13T14:12:35.949263+00:00 20000096.425999999046 34999999.962000012398 47700000.018000006676 22073719.689000010490 60261.592094348 2023-11-13T14:12:36.951664+00:00 20000096.426999989897 35000000.016999959946 47700000.032999992371 22073720.156999949366 60261.592105769 2023-11-13T14:12:37.938448+00:00 20000096.426999989897 35000000.005000002682 47699999.987999983132 22073719.674000021070 60261.592117552 2023-11-13T14:12:38.956468+00:00 20000096.428000029176 34999999.985000006855 47699999.971000023186 22073719.881999969482 60261.592128973 2023-11-13T14:12:39.943248+00:00 20000096.425999999046 35000000.011000037193 47700000.077999949455 22073720.151000019163 60261.592140574 2023-11-13T14:12:40.945641+00:00 20000096.422000050545 34999999.980000019073 47699999.916000008583 22073719.965000029653 60261.592152138 2023-11-13T14:12:41.944728+00:00 20000096.425999999046 35000000.047999978065 47700000.014000058174 22073720.015999909490 60261.592163834 2023-11-13T14:12:42.955234+00:00 20000096.422999981791 35000000.000000000000 47700000.006999969482 22073719.783000111580 60261.592175385 2023-11-13T14:12:43.953220+00:00 20000096.429000020027 35000000.003000020981 47700000.006000041962 22073720.023999929428 60261.592186805 2023-11-13T14:12:44.939990+00:00 20000096.425999999046 34999999.982999920845 47700000.016000032425 22073720.057999968529 60261.592198588 2023-11-13T14:12:45.958021+00:00 20000096.423999909312 35000000.003000013530 47699999.962999939919 22073720.104000091553 60261.592210009 2023-11-13T14:12:46.944789+00:00 20000096.427000049502 34999999.998999997973 47699999.945000052452 22073720.727999929339 60261.592221611 2023-11-13T14:12:47.947187+00:00 20000096.424000021070 34999999.981999993324 47700000.095999963582 22073720.022999998182 60261.592233213 2023-11-13T14:12:48.949584+00:00 20000096.425999999046 34999999.985000006855 47699999.942000031471 22073720.055000070482 60261.592244815 2023-11-13T14:12:49.951981+00:00 20000096.425999999046 35000000.011000007391 47700000.039999961853 22073720.031999949366 60261.592256341 2023-11-13T14:12:50.947878+00:00 20000096.425999999046 34999999.998000003397 47700000.041000008583 22073720.346999999136 60261.592268019 2023-11-13T14:12:51.956787+00:00 20000096.424000021070 35000000.000999987125 47699999.983000040054 22073719.973999980837 60261.592279620 2023-11-13T14:12:52.959187+00:00 20000096.429999951273 35000000.013999998569 47699999.967999987304 22073720.014999989420 60261.592291147 2023-11-13T14:12:53.955078+00:00 20000096.424000021070 35000000.017000019550 47699999.994999989867 22073720.106000069529 60261.592302748 2023-11-13T14:12:54.957474+00:00 20000096.424000021070 34999999.974999956787 47700000.055000007153 22073720.106999989599 60261.592314170 2023-11-13T14:12:55.944252+00:00 20000096.428999900818 34999999.986000001431 47699999.941000007093 22073719.840999960899 60261.592325771 2023-11-13T14:12:56.946649+00:00 20000096.424000021070 35000000.002000026405 47699999.981999963522 22073720.062000039965 60261.592337373 2023-11-13T14:12:57.949049+00:00 20000096.427000049502 35000000.020999968052 47700000.026000022888 22073720.182999968529 60261.592348975 2023-11-13T14:12:58.951449+00:00 20000096.421999931335 34999999.974000036716 47699999.994999997318 22073719.962000008672 60261.592360396 2023-11-13T14:12:59.938228+00:00 20000096.429000020027 34999999.993999958038 47700000.022000007331 22073719.968999978155 60261.592372179 2023-11-13T14:13:00.956240+00:00 20000096.425000071526 35000000.014000058174 47700000.007999956608 22073720.061999998987 60261.592383781 2023-11-13T14:13:01.958634+00:00 20000096.428999900818 34999999.988999962807 47700000.006000041962 22073720.098000001162 60261.592395201 2023-11-13T14:13:02.945419+00:00 20000096.422000050545 35000000.016999959946 47699999.971000023186 22073719.915000010282 60261.592406804 2023-11-13T14:13:03.947821+00:00 20000096.425999999046 35000000.021000027657 47700000.036999940872 22073720.462999999523 60261.592418405 2023-11-13T14:13:04.950223+00:00 20000096.425999999046 34999999.988999962807 47699999.943000078201 22073720.194999989122 60261.592430007 2023-11-13T14:13:05.952625+00:00 20000096.424999948591 35000000.003000020981 47700000.018000006676 22073720.216000009328 60261.592441428 2023-11-13T14:13:06.939405+00:00 20000096.428000088781 34999999.994000077248 47700000.079000003636 22073720.483000010252 60261.592453211 2023-11-13T14:13:07.957423+00:00 20000096.423000000417 34999999.984999902546 47699999.881999969482 22073719.994999971241 60261.592464632 2023-11-13T14:13:08.944200+00:00 20000096.425999999046 35000000.014000058174 47700000.054000020027 22073720.177000019699 60261.592476234 2023-11-13T14:13:09.946601+00:00 20000096.425999999046 35000000.018000006676 47699999.954000003636 22073720.528999980539 60261.592487835 2023-11-13T14:13:10.948994+00:00 20000096.424000009894 35000000.016000032425 47699999.998999953270 22073720.497999999672 60261.592499437 2023-11-13T14:13:11.951392+00:00 20000096.429999988526 34999999.976999998093 47700000.027999997139 22073720.301000028849 60261.592511039 2023-11-13T14:13:12.953794+00:00 20000096.422000009567 35000000.005999922752 47699999.988999962807 22073720.409999970347 60261.592522461 2023-11-13T14:13:13.940580+00:00 20000096.424999978393 34999999.973000049591 47699999.950000047684 22073720.400000039488 60261.592534243 2023-11-13T14:13:14.958598+00:00 20000096.427000019699 35000000.031000018120 47700000.052000001073 22073720.201999958605 60261.592545664 2023-11-13T14:13:15.945371+00:00 20000096.427999999374 34999999.983999997377 47700000.060000002384 22073720.585000038147 60261.592557266 2023-11-13T14:13:16.947765+00:00 20000096.424999978393 34999999.982000000775 47699999.931999996305 22073720.685999989510 60261.592568868 2023-11-13T14:13:17.950164+00:00 20000096.425999999046 35000000.009000003338 47700000.016999989748 22073720.504999998957 60261.592580469 2023-11-13T14:13:18.952570+00:00 20000096.425000008196 34999999.994999989867 47700000.028000026941 22073720.625000000000 60261.592592071 2023-11-13T14:13:19.954969+00:00 20000096.424999978393 35000000.011999987066 47699999.992000013590 22073720.624000009149 60261.592603493 2023-11-13T14:13:20.941750+00:00 20000096.427000049502 35000000.006999999285 47699999.994999952614 22073720.632999960333 60261.592615275 2023-11-13T14:13:21.959771+00:00 20000096.424999948591 34999999.978000022471 47699999.999000012875 22073720.825000051409 60261.592626696 2023-11-13T14:13:22.946550+00:00 20000096.425000008196 35000000.002999991179 47700000.051999993622 22073720.754000011832 60261.592638298 2023-11-13T14:13:23.948950+00:00 20000096.425000008196 35000000.008000023663 47699999.957999996841 22073721.015999969095 60261.592649900 2023-11-13T14:13:24.951345+00:00 20000096.426999989897 34999999.972000002861 47699999.997999973595 22073720.850000020117 60261.592661502 2023-11-13T14:13:25.953746+00:00 20000096.428000029176 35000000.030999958515 47699999.899000048637 22073721.300999999046 60261.592672923 2023-11-13T14:13:26.940518+00:00 20000096.423999968916 34999999.994999997318 47700000.060000061989 22073720.840999960899 60261.592684525 2023-11-13T14:13:27.942917+00:00 20000096.425000008196 35000000.025000043213 47700000.079999923706 22073720.907000061125 60261.592696307 2023-11-13T14:13:28.960943+00:00 20000096.427999969572 34999999.969999969006 47699999.915000081062 22073720.816999908537 60261.592707728 2023-11-13T14:13:29.947720+00:00 20000096.423000041395 35000000.002000026405 47700000.008999936283 22073720.820000048727 60261.592719330 2023-11-13T14:13:30.950121+00:00 20000096.428999960423 35000000.023999989033 47700000.026000022888 22073720.940999981016 60261.592730932 2023-11-13T14:13:31.952523+00:00 20000096.422000050545 34999999.970000028610 47700000.021999962628 22073720.792000059038 60261.592742534 2023-11-13T14:13:32.954925+00:00 20000096.429999951273 35000000.003000020981 47700000.022000066936 22073721.186999920756 60261.592754060 2023-11-13T14:13:33.950822+00:00 20000096.427000049502 35000000.010999917984 47699999.936999917030 22073720.947000030428 60261.592765662 2023-11-13T14:13:34.953227+00:00 20000096.421999931335 34999999.994000077248 47699999.981999993324 22073721.008999940008 60261.592777084 2023-11-13T14:13:35.940008+00:00 20000096.425000071526 35000000.003999948502 47700000.000000000000 22073721.067000031471 60261.592788685 2023-11-13T14:13:36.942402+00:00 20000096.426999930292 34999999.988999962807 47700000.030000090599 22073720.452000018209 60261.592800468 2023-11-13T14:13:37.960422+00:00 20000096.425999999046 35000000.006000041962 47700000.017999999225 22073721.212000008672 60261.592811889 2023-11-13T14:13:38.947203+00:00 20000096.423000101000 35000000.001000046730 47700000.004000008106 22073720.894999980927 60261.592823491 2023-11-13T14:13:39.949611+00:00 20000096.426999930292 35000000.001999966800 47699999.994999967515 22073721.085999969393 60261.592835093 2023-11-13T14:13:40.952012+00:00 20000096.427000049502 34999999.988999962807 47700000.043000012636 22073720.650000099093 60261.592846694 2023-11-13T14:13:41.954418+00:00 20000096.425999999046 34999999.998999953270 47699999.929000020027 22073720.962999939919 60261.592858116 2023-11-13T14:13:42.941202+00:00 20000096.425999999046 35000000.030000090599 47700000.097999989986 22073721.240000009537 60261.592869718 2023-11-13T14:13:43.943596+00:00 20000096.424999948591 34999999.995999932289 47699999.925999999046 22073720.863999959081 60261.592881320 2023-11-13T14:13:44.946000+00:00 20000096.425999999046 34999999.973000049591 47700000.008000023663 22073720.930999990553 60261.592892922 2023-11-13T14:13:45.948399+00:00 20000096.425000071526 35000000.003999948502 47699999.944999992847 22073720.979000091553 60261.592904523 2023-11-13T14:13:46.950799+00:00 20000096.425999999046 35000000.008000001311 47699999.972000002861 22073720.669999960810 60261.592916125 2023-11-13T14:13:47.953198+00:00 20000096.429000020027 35000000.004000000656 47700000.097000002861 22073721.028000000864 60261.592927727 2023-11-13T14:13:48.955597+00:00 20000096.423999909312 34999999.998999997973 47699999.935999989510 22073721.093000050634 60261.592939148 2023-11-13T14:13:49.942371+00:00 20000096.424000021070 35000000.005000002682 47700000.019999980927 22073721.074999999255 60261.592950930 2023-11-13T14:13:50.960391+00:00 20000096.425999999046 34999999.988000012934 47700000.013000011444 22073721.204999998212 60261.592962352 2023-11-13T14:13:51.947168+00:00 20000096.427999969572 34999999.988000012934 47700000.003000020981 22073721.221000000834 60261.592973953 2023-11-13T14:13:52.949567+00:00 20000096.424000021070 35000000.000999987125 47699999.949000000954 22073721.440000001341 60261.592985374 2023-11-13T14:13:53.936346+00:00 20000096.427000049502 35000000.005999982357 47700000.037999987602 22073721.548000011593 60261.592997157 2023-11-13T14:13:54.954370+00:00 20000096.425999999046 34999999.999000012875 47699999.995999932289 22073721.760000009090 60261.593008578 2023-11-13T14:13:55.941149+00:00 20000096.425999999046 35000000.016000032425 47700000.036000013351 22073721.516999989748 60261.593020180 2023-11-13T14:13:56.943545+00:00 20000096.424999948591 34999999.992999970913 47699999.981999993324 22073721.465999990702 60261.593031962 2023-11-13T14:13:57.961565+00:00 20000096.425999999046 35000000.000000000000 47699999.945000052452 22073721.687000010163 60261.593043384 2023-11-13T14:13:58.948336+00:00 20000096.425000071526 34999999.994999997318 47700000.059999942780 22073721.349000010639 60261.593054985 2023-11-13T14:13:59.950732+00:00 20000096.424999948591 35000000.007000029087 47699999.976000003517 22073721.660999979824 60261.593066406 2023-11-13T14:14:00.937514+00:00 20000096.425999999046 35000000.005999922752 47700000.000000000000 22073721.775000009686 60261.593078189 2023-11-13T14:14:01.955533+00:00 20000096.425999999046 34999999.997000098228 47699999.987999990582 22073721.683000031859 60261.593089610 2023-11-13T14:14:02.942311+00:00 20000096.425999999046 34999999.987999923527 47699999.999000012875 22073721.479999959469 60261.593101212 2023-11-13T14:14:03.944707+00:00 20000096.427000001073 35000000.011000037193 47700000.011000007391 22073722.291999999434 60261.593112814 2023-11-13T14:14:04.947107+00:00 20000096.425000000745 34999999.998000033200 47699999.984999977052 22073721.970000028610 60261.593124416 2023-11-13T14:14:05.949501+00:00 20000096.427000001073 34999999.973999977112 47700000.007000029087 22073721.940999981016 60261.593136017 2023-11-13T14:14:06.951904+00:00 20000096.422000009567 35000000.031000018120 47699999.982999980450 22073721.611999988556 60261.593147438 2023-11-13T14:14:07.938681+00:00 20000096.425999999046 34999999.976999998093 47700000.056999981403 22073721.497000038624 60261.593159221 2023-11-13T14:14:08.956710+00:00 20000096.427999999374 35000000.016999959946 47699999.967000007629 22073721.932999968529 60261.593170642 2023-11-13T14:14:09.943479+00:00 20000096.427999999374 35000000.017000079155 47700000.062999956310 22073721.726000010967 60261.593182244 2023-11-13T14:14:10.945879+00:00 20000096.422999981791 34999999.998999953270 47699999.958999991417 22073721.462000008672 60261.593193846 2023-11-13T14:14:11.948277+00:00 20000096.427000019699 34999999.978000037372 47699999.951000086963 22073721.849999960512 60261.593205448 2023-11-13T14:14:12.950675+00:00 20000096.423999991268 35000000.003999948502 47700000.053999900818 22073721.849000040442 60261.593216974 2023-11-13T14:14:13.946566+00:00 20000096.426000028849 34999999.998000033200 47700000.041000008583 22073721.370999928564 60261.593228651 2023-11-13T14:14:14.955472+00:00 20000096.424999948591 35000000.003000020981 47699999.923000097275 22073721.934000018984 60261.593240253 2023-11-13T14:14:15.957878+00:00 20000096.427000049502 35000000.008999936283 47699999.982999920845 22073721.927000049502 60261.593251780 2023-11-13T14:14:16.953770+00:00 20000096.425999999046 34999999.981999993324 47700000.052000053227 22073721.858000040054 60261.593263382 2023-11-13T14:14:17.956169+00:00 20000096.423999968916 35000000.016000002623 47700000.011000037193 22073722.043999910355 60261.593274802 2023-11-13T14:14:18.942943+00:00 20000096.425000008196 34999999.983000002801 47699999.980999946594 22073721.593000050634 60261.593286404 2023-11-13T14:14:19.945341+00:00 20000096.427999969572 35000000.001999996603 47700000.011999957263 22073721.914000030607 60261.593298006 2023-11-13T14:14:20.947744+00:00 20000096.425999999046 35000000.000000000000 47699999.989000082016 22073722.263000011444 60261.593309608 2023-11-13T14:14:21.950142+00:00 20000096.424000021070 35000000.035999983549 47699999.983999967575 22073721.798999909312 60261.593321029 2023-11-13T14:14:22.936924+00:00 20000096.429000020027 34999999.962999999523 47700000.054999992251 22073721.680000070482 60261.593332812 2023-11-13T14:14:23.954946+00:00 20000096.425000008196 35000000.000999987125 47699999.978000022471 22073721.889999989420 60261.593344414 2023-11-13T14:14:24.957343+00:00 20000096.422999981791 35000000.012000016868 47700000.011999987066 22073721.929999951273 60261.593355834 2023-11-13T14:14:25.944124+00:00 20000096.427999969572 35000000.005999982357 47699999.965999990702 22073722.269000049680 60261.593367437 2023-11-13T14:14:26.946525+00:00 20000096.430000070482 35000000.003000020981 47699999.971000023186 22073721.843999978155 60261.593379038 2023-11-13T14:14:27.948922+00:00 20000096.421999931335 34999999.987999983132 47699999.977999992669 22073722.103999968618 60261.593390639 2023-11-13T14:14:28.951234+00:00 20000096.425999999046 34999999.983000040054 47700000.024999983609 22073722.565000060946 60261.593402169 2023-11-13T14:14:29.947389+00:00 20000096.425999999046 35000000.051999993622 47700000.039000026882 22073722.213999990374 60261.593413771 2023-11-13T14:14:30.949789+00:00 20000096.425999999046 34999999.962999999523 47700000.009000003338 22073721.856999989599 60261.593425373 2023-11-13T14:14:31.952186+00:00 20000096.424000021070 35000000.013999938965 47700000.004000008106 22073722.360000010580 60261.593436975 2023-11-13T14:14:32.954588+00:00 20000096.424999948591 34999999.985000006855 47699999.953000009060 22073722.452000018209 60261.593448577 2023-11-13T14:14:33.956988+00:00 20000096.428000088781 35000000.000000000000 47700000.006999969482 22073722.365000009537 60261.593459997 2023-11-13T14:14:34.943763+00:00 20000096.424999948591 35000000.003000020981 47700000.042999982834 22073722.365000009537 60261.593471599 2023-11-13T14:14:35.946163+00:00 20000096.427999969572 35000000.029999971390 47699999.925999999046 22073722.725999951363 60261.593483201 2023-11-13T14:14:36.948560+00:00 20000096.422999981791 34999999.973000049591 47700000.055999986827 22073722.282999988645 60261.593494803 2023-11-13T14:14:37.950956+00:00 20000096.425000071526 34999999.991999976337 47699999.953000068665 22073722.414000030607 60261.593506329 2023-11-13T14:14:38.946848+00:00 20000096.425999999046 35000000.014999993145 47699999.992999911308 22073722.967000000179 60261.593518007 2023-11-13T14:14:39.955756+00:00 20000096.424999948591 34999999.972000002861 47700000.026000022888 22073722.263999998569 60261.593529352 2023-11-13T14:14:40.936030+00:00 20000096.425999999046 35000000.012000076473 47700000.047000050545 22073722.563999999315 60261.593541135 2023-11-13T14:14:41.954051+00:00 20000096.430000070482 35000000.006999969482 47699999.922999978065 22073722.779000010341 60261.593552737 2023-11-13T14:14:42.956448+00:00 20000096.421999931335 35000000.001999966800 47700000.039999961853 22073722.587000001222 60261.593564158 2023-11-13T14:14:43.943224+00:00 20000096.430000070482 34999999.994999997318 47700000.039000026882 22073722.633000001311 60261.593575760 2023-11-13T14:14:44.945624+00:00 20000096.421000000089 34999999.996999979019 47699999.917999997735 22073722.697000000626 60261.593587361 2023-11-13T14:14:45.948024+00:00 20000096.426999930292 35000000.003000020981 47700000.069000013173 22073722.717999991030 60261.593598963 2023-11-13T14:14:46.950428+00:00 20000096.425000071526 34999999.980999946594 47699999.997999981046 22073722.916999999434 60261.593610385 2023-11-13T14:14:47.937213+00:00 20000096.425999999046 35000000.008000001311 47699999.953000009060 22073722.543999999762 60261.593622167 2023-11-13T14:14:48.955234+00:00 20000096.424999948591 35000000.008000001311 47699999.997000008821 22073722.807999998331 60261.593633769 2023-11-13T14:14:49.957627+00:00 20000096.427999969572 35000000.015000000596 47699999.985000006855 22073722.682999998331 60261.593645190 2023-11-13T14:14:50.944410+00:00 20000096.425000071526 34999999.985000006855 47700000.032999992371 22073722.604000028223 60261.593656792 2023-11-13T14:14:51.946809+00:00 20000096.427999969572 35000000.016999989748 47700000.087999999523 22073722.444999989122 60261.593668394 2023-11-13T14:14:52.949207+00:00 20000096.425999999046 34999999.967999987304 47699999.892000019550 22073722.547999981791 60261.593679995 2023-11-13T14:14:53.951609+00:00 20000096.421000000089 35000000.039999991655 47699999.995999991894 22073722.993000030518 60261.593691417 2023-11-13T14:14:54.938387+00:00 20000096.429000001401 34999999.987000018358 47700000.067999958992 22073722.829999979585 60261.593703199 2023-11-13T14:14:55.956411+00:00 20000096.425999999046 34999999.986999988556 47699999.975000016391 22073722.824000000954 60261.593714620 2023-11-13T14:14:56.943185+00:00 20000096.421000000089 35000000.027000010014 47699999.942999958992 22073722.522000011057 60261.593726222 2023-11-13T14:14:57.945582+00:00 20000096.429999988526 34999999.986999988556 47700000.034000039101 22073722.629999998957 60261.593737824 2023-11-13T14:14:58.947975+00:00 20000096.425000008196 35000000.018000006676 47700000.024000048637 22073722.680999990553 60261.593749425 2023-11-13T14:14:59.950376+00:00 20000096.428999990225 34999999.972000002861 47699999.968999981880 22073722.833999991417 60261.593761027 2023-11-13T14:15:00.952769+00:00 20000096.422000009567 34999999.990999996662 47700000.014999993145 22073722.722999989986 60261.593772449 2023-11-13T14:15:01.939549+00:00 20000096.423000011593 34999999.981000013649 47699999.952000021935 22073722.998999949545 60261.593784231 2023-11-13T14:15:02.957575+00:00 20000096.426999989897 35000000.049000017345 47700000.015999913216 22073722.650000099093 60261.593795653 2023-11-13T14:15:03.944356+00:00 20000096.425999999046 34999999.981999993324 47700000.022000066936 22073722.760999921709 60261.593807254 2023-11-13T14:15:04.946758+00:00 20000096.425999999046 35000000.005999922752 47700000.087000012398 22073722.956000089645 60261.593818856 2023-11-13T14:15:05.949150+00:00 20000096.427000019699 34999999.975000016391 47699999.993999958038 22073723.326999899000 60261.593830458 2023-11-13T14:15:06.951550+00:00 20000096.423999968916 35000000.022000066936 47699999.919999957085 22073723.495000001043 60261.593841879 2023-11-13T14:15:07.938336+00:00 20000096.427000049502 35000000.003999948502 47700000.011999987066 22073723.021000031382 60261.593853481 2023-11-13T14:15:08.940739+00:00 20000096.423999968916 34999999.996000051498 47700000.047999992967 22073723.037999991328 60261.593865263 2023-11-13T14:15:09.958758+00:00 20000096.426999989897 35000000.009999990463 47699999.992000013590 22073723.634999990463 60261.593876685 2023-11-13T14:15:10.945531+00:00 20000096.425999999046 34999999.994999997318 47699999.981000013649 22073723.187000039965 60261.593888286 2023-11-13T14:15:11.947926+00:00 20000096.425999999046 34999999.996999979019 47699999.917000003159 22073723.368999961764 60261.593899888 2023-11-13T14:15:12.950326+00:00 20000096.428000029176 34999999.980999946594 47700000.036000013351 22073723.331000089645 60261.593911490 2023-11-13T14:15:13.952720+00:00 20000096.425000008196 34999999.999000072479 47700000.019999980927 22073723.205999970436 60261.593922911 2023-11-13T14:15:14.939488+00:00 20000096.426999989897 35000000.001999966800 47700000.009999990463 22073723.669999960810 60261.593934513 2023-11-13T14:15:15.941896+00:00 20000096.421999990940 35000000.036999940872 47700000.006000041962 22073723.450000051409 60261.593946114 2023-11-13T14:15:16.944290+00:00 20000096.426999989897 34999999.967000007629 47700000.005999982357 22073722.977000001818 60261.593957716 2023-11-13T14:15:17.946682+00:00 20000096.425999999046 35000000.014000058174 47700000.030999958515 22073723.333999991417 60261.593969318 2023-11-13T14:15:18.949078+00:00 20000096.425000008196 34999999.990999996662 47699999.938000082970 22073723.562000039965 60261.593980920 2023-11-13T14:15:19.951478+00:00 20000096.425000008196 35000000.020999997854 47700000.027999997139 22073723.422999981791 60261.593992522 2023-11-13T14:15:20.953875+00:00 20000096.425999939442 34999999.969999998808 47699999.997999906540 22073723.250999931246 60261.594004048 2023-11-13T14:15:21.949768+00:00 20000096.425000071526 35000000.008999988437 47699999.972000002861 22073723.591000080109 60261.594015650 2023-11-13T14:15:22.952172+00:00 20000096.429999951273 35000000.009000003338 47700000.065000057220 22073723.434999939054 60261.594027071 2023-11-13T14:15:23.938953+00:00 20000096.423000101000 35000000.000000000000 47699999.973999977112 22073723.381999969482 60261.594038673 2023-11-13T14:15:24.941352+00:00 20000096.425999999046 34999999.974000006914 47700000.042999982834 22073723.776000019163 60261.594050275 2023-11-13T14:15:25.943755+00:00 20000096.425999999046 35000000.027000010014 47699999.932999968529 22073723.592000011355 60261.594061877 2023-11-13T14:15:26.946154+00:00 20000096.422999981791 35000000.009999990463 47700000.004000067711 22073723.679999999702 60261.594073479 2023-11-13T14:15:27.948549+00:00 20000096.429000020027 34999999.985000006855 47700000.037999987602 22073723.734000001103 60261.594085081 2023-11-13T14:15:28.950952+00:00 20000096.423999909312 34999999.994999997318 47699999.965000033379 22073723.697000000626 60261.594096683 2023-11-13T14:15:29.953358+00:00 20000096.430000070482 35000000.002999961376 47700000.032000012696 22073723.565999999642 60261.594108103 2023-11-13T14:15:30.940134+00:00 20000096.421999931335 35000000.016000032425 47699999.965000003576 22073724.013999998569 60261.594119886 2023-11-13T14:15:31.958159+00:00 20000096.427000049502 34999999.971000023186 47700000.059000000358 22073723.966999989003 60261.594131307 2023-11-13T14:15:32.944933+00:00 20000096.425999999046 35000000.019999921322 47699999.963999986649 22073724.214000020176 60261.594142909 2023-11-13T14:15:33.947329+00:00 20000096.424000021070 34999999.993000030518 47699999.934000022709 22073724.091999981552 60261.594154330 2023-11-13T14:15:34.934105+00:00 20000096.424999948591 34999999.994999997318 47700000.047000020742 22073723.730000019073 60261.594166113 2023-11-13T14:15:35.952129+00:00 20000096.429000020027 34999999.998000033200 47700000.037000000477 22073724.182999998331 60261.594177715 2023-11-13T14:15:36.954528+00:00 20000096.424999948591 34999999.986999988556 47699999.986000001431 22073724.065000001341 60261.594189135 2023-11-13T14:15:37.941305+00:00 20000096.424000021070 35000000.041000008583 47699999.933999963105 22073723.993000000715 60261.594200918 2023-11-13T14:15:38.959321+00:00 20000096.422999981791 34999999.967000007629 47699999.994000017643 22073723.762999981642 60261.594212339 2023-11-13T14:15:39.946102+00:00 20000096.428000088781 35000000.003999948502 47700000.074000060558 22073724.257000029087 60261.594223941 2023-11-13T14:15:40.948500+00:00 20000096.425999999046 35000000.006000041962 47699999.968999981880 22073724.186999980360 60261.594235362 2023-11-13T14:15:41.935274+00:00 20000096.426999930292 34999999.990999937057 47699999.993999958038 22073724.422999981791 60261.594247145 2023-11-13T14:15:42.953296+00:00 20000096.425000071526 35000000.013000011444 47699999.932999968529 22073724.255000051111 60261.594258565 2023-11-13T14:15:43.940074+00:00 20000096.425999999046 34999999.988000042737 47700000.067000031471 22073724.139999989420 60261.594270167 2023-11-13T14:15:44.942475+00:00 20000096.426999930292 35000000.039999961853 47700000.019999980927 22073724.143999990076 60261.594281950 2023-11-13T14:15:45.960493+00:00 20000096.424000021070 34999999.958999991417 47700000.009000062943 22073724.042999979109 60261.594293371 2023-11-13T14:15:46.947273+00:00 20000096.427000049502 35000000.006000041962 47699999.917999982834 22073724.447000030428 60261.594304973 2023-11-13T14:15:47.949671+00:00 20000096.425999999046 34999999.999000072479 47700000.079000003636 22073724.294999960810 60261.594316394 2023-11-13T14:15:48.936443+00:00 20000096.423999998719 35000000.017999887466 47700000.011999957263 22073724.571000039577 60261.594328177 2023-11-13T14:15:49.954469+00:00 20000096.427000001073 34999999.986000001431 47700000.023000001907 22073724.386999960989 60261.594339598 2023-11-13T14:15:50.941249+00:00 20000096.423999998719 34999999.994999997318 47700000.006999969482 22073724.498000029474 60261.594351199 2023-11-13T14:15:51.943650+00:00 20000096.427999999374 34999999.989000007510 47699999.900000102818 22073724.756000038236 60261.594362801 2023-11-13T14:15:52.946046+00:00 20000096.427999988198 35000000.014999993145 47700000.066000007093 22073724.521999958903 60261.594374403 2023-11-13T14:15:53.948449+00:00 20000096.423000011593 34999999.980000019073 47699999.974000006914 22073724.491999980062 60261.594386005 2023-11-13T14:15:54.950850+00:00 20000096.423999991268 35000000.009999990463 47700000.002999991179 22073724.705999970436 60261.594397607 2023-11-13T14:15:55.953248+00:00 20000096.423999991268 35000000.020000010729 47700000.027999997139 22073724.165000081062 60261.594409209 2023-11-13T14:15:56.955653+00:00 20000096.429000020027 35000000.017000019550 47699999.987000018358 22073724.548999909312 60261.594420630 2023-11-13T14:15:57.942431+00:00 20000096.426999989897 34999999.967999987304 47699999.961999952793 22073724.815000060946 60261.594432232 2023-11-13T14:15:58.944835+00:00 20000096.423000011593 35000000.015999972820 47699999.989000022411 22073724.105999950320 60261.594443833 2023-11-13T14:15:59.947233+00:00 20000096.426999989897 34999999.995999991894 47700000.042999982834 22073724.312000039965 60261.594455435 2023-11-13T14:16:00.949629+00:00 20000096.427000019699 35000000.021000027657 47699999.965000033379 22073724.170000080019 60261.594466962 2023-11-13T14:16:01.945521+00:00 20000096.423999968916 34999999.964999966323 47700000.001999966800 22073724.200999978930 60261.594478639 2023-11-13T14:16:02.954427+00:00 20000096.427000049502 34999999.994999997318 47700000.078000068665 22073724.824000000954 60261.594490241 2023-11-13T14:16:03.956828+00:00 20000096.423999968916 35000000.037000060081 47699999.978999972343 22073724.449000000954 60261.594501767 2023-11-13T14:16:04.952717+00:00 20000096.427000049502 34999999.955999970436 47699999.959999918938 22073724.472999930382 60261.594513369 2023-11-13T14:16:05.955117+00:00 20000096.426999989897 35000000.033999919891 47699999.982000112534 22073724.476000070572 60261.594524791 2023-11-13T14:16:06.941894+00:00 20000096.423999968916 34999999.991000063717 47700000.053999900818 22073724.242999911308 60261.594536392 2023-11-13T14:16:07.944293+00:00 20000096.427000049502 35000000.000000000000 47699999.963000059128 22073724.521000031382 60261.594547994 2023-11-13T14:16:08.946690+00:00 20000096.423999968916 34999999.991999976337 47700000.013999938965 22073724.034999970347 60261.594559596 2023-11-13T14:16:09.949091+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22073724.511000040919 60261.594571017 2023-11-13T14:16:10.935871+00:00 20000096.428000029176 34999999.993000030518 47700000.045999996364 22073724.373000029474 60261.594582800 2023-11-13T14:16:11.953896+00:00 20000096.422999981791 35000000.008999936283 47700000.000000000000 22073724.429999951273 60261.594594401 2023-11-13T14:16:12.956291+00:00 20000096.425999999046 34999999.978000037372 47699999.949000000954 22073724.777000069618 60261.594605937 2023-11-13T14:16:13.952977+00:00 20000096.425999999046 35000000.013999938965 47700000.082000017166 22073724.832999940962 60261.594617545 2023-11-13T14:16:14.955848+00:00 20000096.427999969572 35000000.005000106990 47699999.925999999046 22073724.549000021070 60261.594629021 2023-11-13T14:16:15.947416+00:00 20000096.425000071526 35000000.026999950409 47699999.983000002801 22073724.484999999404 60261.594640623 2023-11-13T14:16:16.949811+00:00 20000096.423999909312 34999999.973000049591 47700000.056000009179 22073724.510999999940 60261.594652044 2023-11-13T14:16:17.936590+00:00 20000096.428000088781 34999999.989999890327 47699999.981999993324 22073724.625000000000 60261.594663827 2023-11-13T14:16:18.954616+00:00 20000096.423999909312 34999999.990000009537 47700000.057000011206 22073724.883000001311 60261.594675248 2023-11-13T14:16:19.941393+00:00 20000096.425999999046 35000000.042000003159 47699999.965000003576 22073724.822999998927 60261.594686850 2023-11-13T14:16:20.943791+00:00 20000096.430000070482 35000000.015000000596 47700000.005999982357 22073724.936000000685 60261.594698632 2023-11-13T14:16:21.961806+00:00 20000096.421999931335 34999999.994999997318 47699999.963999986649 22073724.300999999046 60261.594710053 2023-11-13T14:16:22.948582+00:00 20000096.425000071526 34999999.963999986649 47700000.022000007331 22073724.430999990553 60261.594721655 2023-11-13T14:16:23.950982+00:00 20000096.425999999046 35000000.000000000000 47699999.947000026703 22073724.495000001043 60261.594733076 2023-11-13T14:16:24.937759+00:00 20000096.424000021070 35000000.013999998569 47700000.028999976814 22073724.995000001043 60261.594744859 2023-11-13T14:16:25.955787+00:00 20000096.427999969572 34999999.991000026464 47699999.983999967575 22073725.041999999434 60261.594756280 2023-11-13T14:16:26.942557+00:00 20000096.427000049502 35000000.020999997854 47700000.032000057399 22073724.603999968618 60261.594767882 2023-11-13T14:16:27.944953+00:00 20000096.421999931335 34999999.981999993324 47699999.983999967575 22073724.947000030428 60261.594779483 2023-11-13T14:16:28.947351+00:00 20000096.429000020027 34999999.994999997318 47699999.994999997318 22073725.005999978632 60261.594791085 2023-11-13T14:16:29.949746+00:00 20000096.424000021070 34999999.995999991894 47700000.000000000000 22073724.717000011355 60261.594802687 2023-11-13T14:16:30.952146+00:00 20000096.424999948591 35000000.015999972820 47700000.041999943554 22073725.249000009149 60261.594814213 2023-11-13T14:16:31.948036+00:00 20000096.427000049502 35000000.000000000000 47699999.928000092506 22073725.540000021458 60261.594825891 2023-11-13T14:16:32.956945+00:00 20000096.424999948591 34999999.996000051498 47700000.019999980927 22073725.440000001341 60261.594837236 2023-11-13T14:16:33.937220+00:00 20000096.425999999046 34999999.980999946594 47699999.973999977112 22073725.239999949932 60261.594849019 2023-11-13T14:16:34.955239+00:00 20000096.427000049502 35000000.024999983609 47699999.991000063717 22073725.157000008970 60261.594860440 2023-11-13T14:16:35.942016+00:00 20000096.425999999046 34999999.994000077248 47700000.023999929428 22073725.008999999613 60261.594872042 2023-11-13T14:16:36.944414+00:00 20000096.427999969572 35000000.000000000000 47699999.942999958992 22073725.467000011355 60261.594883644 2023-11-13T14:16:37.946810+00:00 20000096.424000021070 34999999.983999967575 47700000.082000009716 22073725.602999988943 60261.594895246 2023-11-13T14:16:38.949206+00:00 20000096.426999930292 35000000.003000020981 47699999.971000000834 22073725.027000010014 60261.594906847 2023-11-13T14:16:39.951609+00:00 20000096.424000021070 35000000.005000002682 47700000.012999981642 22073725.125000000000 60261.594918268 2023-11-13T14:16:40.938389+00:00 20000096.424000021070 35000000.016000032425 47700000.010000020266 22073725.189000010490 60261.594930051 2023-11-13T14:16:41.956405+00:00 20000096.427000001073 34999999.992999911308 47699999.957999967039 22073725.355000019073 60261.594941472 2023-11-13T14:16:42.943183+00:00 20000096.425000000745 35000000.016000032425 47700000.027000010014 22073725.051999930292 60261.594953074 2023-11-13T14:16:43.945578+00:00 20000096.427000001073 34999999.978999972343 47700000.013999998569 22073725.463000059128 60261.594964676 2023-11-13T14:16:44.947978+00:00 20000096.425999999046 35000000.012000076473 47699999.995999991894 22073725.286999940872 60261.594976278 2023-11-13T14:16:45.950376+00:00 20000096.423999991268 34999999.988999962807 47700000.018000006676 22073725.300000071526 60261.594987699 2023-11-13T14:16:46.937160+00:00 20000096.427999999374 34999999.996999979019 47699999.951000027359 22073725.437999960035 60261.594999300 2023-11-13T14:16:47.939561+00:00 20000096.426000010222 35000000.011000037193 47700000.044999957085 22073725.473999980837 60261.595011083 2023-11-13T14:16:48.957581+00:00 20000096.422999981791 35000000.001999966800 47699999.980000019073 22073725.587000008672 60261.595022504 2023-11-13T14:16:49.944360+00:00 20000096.427999999374 35000000.014000058174 47700000.062999956310 22073725.330000039190 60261.595034106 2023-11-13T14:16:50.946758+00:00 20000096.427000019699 34999999.987000003457 47699999.990000009537 22073725.286999940872 60261.595045708 2023-11-13T14:16:51.949154+00:00 20000096.423999991268 34999999.965000003576 47699999.986000061035 22073725.374000068754 60261.595057310 2023-11-13T14:16:52.951557+00:00 20000096.424999978393 35000000.025999993086 47700000.061999917030 22073725.366999980062 60261.595068730 2023-11-13T14:16:53.938315+00:00 20000096.427000019699 35000000.003999993205 47699999.895000100136 22073725.728999968618 60261.595080514 2023-11-13T14:16:54.956343+00:00 20000096.427999969572 34999999.990000009537 47700000.065999977291 22073725.233000040054 60261.595091934 2023-11-13T14:16:55.943116+00:00 20000096.424000021070 35000000.027999997139 47700000.010999917984 22073725.626999970526 60261.595103536 2023-11-13T14:16:56.945515+00:00 20000096.422999981791 34999999.994000017643 47699999.951000086963 22073725.550999999046 60261.595115138 2023-11-13T14:16:57.947913+00:00 20000096.430000010878 34999999.986000001431 47699999.982999920845 22073725.531000021845 60261.595126740 2023-11-13T14:16:58.950308+00:00 20000096.423000041395 35000000.000999987125 47699999.996999979019 22073725.914999961853 60261.595138342 2023-11-13T14:16:59.952710+00:00 20000096.426999989897 35000000.017000019550 47700000.033999986947 22073725.366999980062 60261.595149762 2023-11-13T14:17:00.939484+00:00 20000096.423999968916 34999999.984999947250 47699999.975000001490 22073725.578999999911 60261.595161545 2023-11-13T14:17:01.957503+00:00 20000096.425999999046 35000000.005000047386 47699999.949000023305 22073725.463000059128 60261.595172966 2023-11-13T14:17:02.944276+00:00 20000096.425999999046 35000000.005999982357 47700000.114999979734 22073725.784999970347 60261.595184568 2023-11-13T14:17:03.946674+00:00 20000096.425999999046 34999999.981999993324 47699999.944999992847 22073726.213000059128 60261.595195989 2023-11-13T14:17:04.933441+00:00 20000096.428000029176 35000000.024999983609 47700000.019000023603 22073725.782999999821 60261.595207772 2023-11-13T14:17:05.951467+00:00 20000096.423999968916 34999999.965000033379 47699999.995999991894 22073725.903000000864 60261.595219374 2023-11-13T14:17:06.953868+00:00 20000096.425999999046 35000000.016999959946 47699999.967000007629 22073726.002000000328 60261.595230795 2023-11-13T14:17:07.940640+00:00 20000096.424000080675 35000000.011000037193 47700000.079000003636 22073725.541999999434 60261.595242577 2023-11-13T14:17:08.958669+00:00 20000096.426999930292 34999999.958999991417 47699999.916000008583 22073725.846999999136 60261.595253998 2023-11-13T14:17:09.945443+00:00 20000096.424000021070 35000000.047999978065 47700000.013999998569 22073725.735000010580 60261.595265600 2023-11-13T14:17:10.947842+00:00 20000096.427999969572 34999999.983999967575 47699999.998000033200 22073726.060999989510 60261.595277126 2023-11-13T14:17:11.943732+00:00 20000096.424000021070 34999999.988000042737 47700000.025999903679 22073726.004000011832 60261.595288804 2023-11-13T14:17:12.952637+00:00 20000096.427000049502 34999999.996999979019 47700000.022000066936 22073726.149999979883 60261.595300149 2023-11-13T14:17:13.932907+00:00 20000096.425999999046 35000000.022000066936 47699999.981999993324 22073725.925999999046 60261.595311932 2023-11-13T14:17:14.950934+00:00 20000096.423999909312 34999999.981999993324 47700000.001999966800 22073726.179000020027 60261.595323353 2023-11-13T14:17:15.937712+00:00 20000096.427000049502 35000000.009999990463 47700000.018000006676 22073726.166999999434 60261.595334955 2023-11-13T14:17:16.940112+00:00 20000096.424999948591 34999999.978999972343 47699999.935999989510 22073725.929000020027 60261.595346738 2023-11-13T14:17:17.958136+00:00 20000096.425000071526 35000000.014000058174 47700000.011000037193 22073725.991999980062 60261.595358158 2023-11-13T14:17:18.944909+00:00 20000096.429000020027 35000000.006999969482 47700000.039999961853 22073726.204999979585 60261.595369760 2023-11-13T14:17:19.947306+00:00 20000096.424999948591 35000000.003999948502 47699999.942000031471 22073726.171000000089 60261.595381182 2023-11-13T14:17:20.934091+00:00 20000096.427000049502 34999999.976000070572 47700000.006000041962 22073725.951000031084 60261.595392964 2023-11-13T14:17:21.952114+00:00 20000096.422999981791 35000000.012999996543 47699999.991999976337 22073726.243999961764 60261.595404386 2023-11-13T14:17:22.938891+00:00 20000096.425999999046 35000000.012999996543 47700000.031000003219 22073726.807000041008 60261.595415987 2023-11-13T14:17:23.941287+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22073726.328999999911 60261.595427770 2023-11-13T14:17:24.959308+00:00 20000096.426999930292 35000000.009000003338 47700000.016000002623 22073726.185999989510 60261.595439191 2023-11-13T14:17:25.946084+00:00 20000096.425000071526 35000000.011000007391 47700000.057000011206 22073726.245000001043 60261.595450792 2023-11-13T14:17:26.948485+00:00 20000096.425999999046 34999999.981999993324 47699999.948000006378 22073726.680999990553 60261.595462394 2023-11-13T14:17:27.950884+00:00 20000096.427999969572 35000000.014000028372 47700000.009000003338 22073726.652000010014 60261.595473996 2023-11-13T14:17:28.953287+00:00 20000096.419999960810 34999999.978999972343 47699999.984999947250 22073726.049000021070 60261.595485417 2023-11-13T14:17:29.940065+00:00 20000096.427000049502 35000000.015999972820 47699999.997000038624 22073726.450999978930 60261.595497019 2023-11-13T14:17:30.942466+00:00 20000096.427999969572 35000000.012000016868 47700000.019999980927 22073726.600999951363 60261.595508621 2023-11-13T14:17:31.944863+00:00 20000096.425000071526 34999999.994999997318 47699999.954999983311 22073726.746000051498 60261.595520223 2023-11-13T14:17:32.947262+00:00 20000096.423999909312 34999999.971000023186 47700000.008000083268 22073726.787999991328 60261.595531644 2023-11-13T14:17:33.934040+00:00 20000096.429000020027 35000000.035999946296 47700000.059999942780 22073726.582999940962 60261.595543426 2023-11-13T14:17:34.952067+00:00 20000096.425000071526 34999999.989000022411 47699999.970999963582 22073726.852000001818 60261.595555028 2023-11-13T14:17:35.954469+00:00 20000096.427000001073 35000000.005000002682 47699999.948000073433 22073727.007000088692 60261.595566450 2023-11-13T14:17:36.941249+00:00 20000096.421999998391 35000000.000000000000 47700000.118999958038 22073726.361999988556 60261.595578052 2023-11-13T14:17:37.943647+00:00 20000096.427000001073 34999999.990000009537 47699999.930999986827 22073726.837000008672 60261.595589653 2023-11-13T14:17:38.946040+00:00 20000096.425000000745 34999999.973999977112 47700000.016000032425 22073726.405999898911 60261.595601255 2023-11-13T14:17:39.948439+00:00 20000096.427000001073 35000000.019999980927 47699999.906999953091 22073726.920000080019 60261.595612676 2023-11-13T14:17:40.935213+00:00 20000096.425999999046 35000000.025000102818 47700000.086000077426 22073726.712999939919 60261.595624459 2023-11-13T14:17:41.953237+00:00 20000096.425000008196 34999999.967999942601 47699999.977999933064 22073726.909000039101 60261.595635880 2023-11-13T14:17:42.940019+00:00 20000096.426999989897 35000000.027999997139 47700000.047000050545 22073726.649999979883 60261.595647482 2023-11-13T14:17:43.942421+00:00 20000096.425999999046 35000000.014999993145 47699999.972000002861 22073726.511000040919 60261.595659084 2023-11-13T14:17:44.944812+00:00 20000096.427000019699 34999999.955999970436 47699999.993000000715 22073726.656000021845 60261.595670685 2023-11-13T14:17:45.947211+00:00 20000096.424999978393 35000000.005000106990 47699998.976999990642 22073726.783999919891 60261.595682287 2023-11-13T14:17:46.949608+00:00 20000096.423000011593 35000000.008999936283 47700000.048999987543 22073726.634000059217 60261.595693708 2023-11-13T14:17:47.936381+00:00 20000096.428999990225 35000000.001999966800 47699999.982000023127 22073726.728000041097 60261.595705491 2023-11-13T14:17:48.954405+00:00 20000096.425000008196 34999999.998000033200 47700000.016000002623 22073726.696999911219 60261.595716912 2023-11-13T14:17:49.941182+00:00 20000096.425999999046 34999999.991000063717 47699999.946000009775 22073726.708000060171 60261.595728514 2023-11-13T14:17:50.943581+00:00 20000096.424000021070 35000000.003999948502 47700000.035999946296 22073726.814000010490 60261.595740040 2023-11-13T14:17:51.939478+00:00 20000096.427999969572 35000000.012000001967 47699999.976000010967 22073726.849999900907 60261.595751717 2023-11-13T14:17:52.948382+00:00 20000096.422999981791 34999999.979999996722 47699999.977999992669 22073726.991000000387 60261.595763319 2023-11-13T14:17:53.950781+00:00 20000096.429000020027 35000000.002999991179 47700000.084000051022 22073726.787000000477 60261.595774846 2023-11-13T14:17:54.946675+00:00 20000096.422999981791 35000000.033999986947 47699999.943000018597 22073726.956999998540 60261.595786523 2023-11-13T14:17:55.955585+00:00 20000096.427000049502 34999999.976999998093 47700000.045999996364 22073726.798999991268 60261.595797868 2023-11-13T14:17:56.935856+00:00 20000096.427999969572 35000000.001000016928 47699999.954000003636 22073726.646999999881 60261.595809652 2023-11-13T14:17:57.953877+00:00 20000096.421000000089 35000000.006999999285 47700000.064000010490 22073726.775000009686 60261.595821072 2023-11-13T14:17:58.940652+00:00 20000096.429000020027 34999999.986000001431 47699999.959999918938 22073726.997000008821 60261.595832674 2023-11-13T14:17:59.943051+00:00 20000096.425000008196 34999999.991999976337 47700000.009000062943 22073726.907999988645 60261.595844276 2023-11-13T14:18:00.945447+00:00 20000096.424999948591 34999999.988000042737 47700000.031000018120 22073726.933999989182 60261.595855878 2023-11-13T14:18:01.947849+00:00 20000096.426000058651 35000000.023000001907 47699999.961999893188 22073726.934000018984 60261.595867532 2023-11-13T14:18:02.954766+00:00 20000096.423999909312 35000000.021999962628 47700000.007000088692 22073727.259999990463 60261.595879023 2023-11-13T14:18:03.947567+00:00 20000096.427000049502 34999999.953000009060 47699999.990000009537 22073726.820000018924 60261.595890629 2023-11-13T14:18:04.950320+00:00 20000096.430000070482 35000000.026000022888 47699999.962999939919 22073727.106999989599 60261.595902050 2023-11-13T14:18:05.937103+00:00 20000096.422999981791 35000000.005000002682 47700000.004000067711 22073727.209999978542 60261.595913833 2023-11-13T14:18:06.955129+00:00 20000096.424999948591 35000000.012999951839 47700000.039999961853 22073727.065999981016 60261.595925254 2023-11-13T14:18:07.941908+00:00 20000096.425999999046 34999999.975000016391 47699999.972000002861 22073727.155000030994 60261.595936855 2023-11-13T14:18:08.944312+00:00 20000096.424000021070 35000000.024999983609 47699999.995999991894 22073727.467000011355 60261.595948277 2023-11-13T14:18:09.931088+00:00 20000096.425999999046 34999999.970000028610 47700000.014000013471 22073727.073000010103 60261.595960059 2023-11-13T14:18:10.949115+00:00 20000096.425999999046 34999999.991999976337 47699999.981000013649 22073727.371999979019 60261.595971661 2023-11-13T14:18:11.951520+00:00 20000096.427999969572 35000000.005000002682 47700000.053999960423 22073727.366999980062 60261.595983082 2023-11-13T14:18:12.938301+00:00 20000096.425000071526 35000000.009999990463 47699999.970000028610 22073727.398999989033 60261.595994865 2023-11-13T14:18:13.956323+00:00 20000096.423999909312 35000000.003000020981 47700000.009999990463 22073727.178000029176 60261.596006286 2023-11-13T14:18:14.943101+00:00 20000096.427000049502 35000000.014999993145 47699999.994000017643 22073727.180999990553 60261.596017888 2023-11-13T14:18:15.945501+00:00 20000096.422999981791 34999999.968000046909 47699999.930999986827 22073727.259999990463 60261.596029309 2023-11-13T14:18:16.932276+00:00 20000096.429000020027 35000000.019999980927 47700000.101000010967 22073727.179000020027 60261.596041091 2023-11-13T14:18:17.950289+00:00 20000096.424999948591 34999999.991999976337 47699999.980000019073 22073727.243000030518 60261.596052513 2023-11-13T14:18:18.937061+00:00 20000096.429000020027 34999999.996999979019 47700000.016999959946 22073727.620000001043 60261.596064114 2023-11-13T14:18:19.939466+00:00 20000096.421000000089 35000000.007000088692 47699999.962000012398 22073727.822999950498 60261.596075897 2023-11-13T14:18:20.957492+00:00 20000096.427999969572 35000000.015999913216 47700000.029999971390 22073727.526999950409 60261.596087318 2023-11-13T14:18:21.944272+00:00 20000096.425000071526 34999999.985000006855 47699999.942000031471 22073727.841000080109 60261.596098920 2023-11-13T14:18:22.946673+00:00 20000096.424000021070 35000000.005999997258 47700000.095000028610 22073727.886999960989 60261.596110522 2023-11-13T14:18:23.949072+00:00 20000096.427999969572 34999999.987999998033 47699999.970999963582 22073727.657999988645 60261.596122123 2023-11-13T14:18:24.951466+00:00 20000096.425999999046 35000000.011000007391 47699999.993000030518 22073728.054999951273 60261.596133545 2023-11-13T14:18:25.938240+00:00 20000096.424999948591 34999999.991999976337 47699999.972999930382 22073728.139000058174 60261.596145147 2023-11-13T14:18:26.940641+00:00 20000096.427000049502 34999999.982000023127 47700000.019000053406 22073728.289000030607 60261.596156748 2023-11-13T14:18:27.943044+00:00 20000096.421999931335 35000000.016000002623 47699999.944000013173 22073728.143000010401 60261.596168350 2023-11-13T14:18:28.945442+00:00 20000096.427000049502 35000000.000999987125 47700000.019999980927 22073727.861999988556 60261.596179952 2023-11-13T14:18:29.947841+00:00 20000096.427000001073 35000000.002999991179 47700000.033999986947 22073727.941999908537 60261.596191553 2023-11-13T14:18:30.950238+00:00 20000096.425000000745 35000000.009000003338 47699999.970000013709 22073727.952000018209 60261.596203155 2023-11-13T14:18:31.952631+00:00 20000096.425999991596 35000000.004000008106 47700000.041000008583 22073728.004999998957 60261.596214682 2023-11-13T14:18:32.948525+00:00 20000096.425999999046 34999999.985000006855 47699999.947999976575 22073728.115000009537 60261.596226284 2023-11-13T14:18:33.950931+00:00 20000096.426000010222 35000000.011999957263 47700000.043000012636 22073728.019999980927 60261.596237705 2023-11-13T14:18:34.937717+00:00 20000096.425000000745 34999999.978000037372 47699999.964999966323 22073728.287000060081 60261.596249307 2023-11-13T14:18:35.940119+00:00 20000096.427999999374 35000000.034999966621 47700000.012000016868 22073728.268000010401 60261.596260909 2023-11-13T14:18:36.942513+00:00 20000096.427999999374 34999999.967999987304 47700000.004000008106 22073728.166999939829 60261.596272510 2023-11-13T14:18:37.944910+00:00 20000096.421999990940 35000000.011000037193 47699999.986999988556 22073728.080000039190 60261.596284112 2023-11-13T14:18:38.947311+00:00 20000096.425000008196 34999999.990999937057 47699999.977999992669 22073728.121000051498 60261.596295714 2023-11-13T14:18:39.949709+00:00 20000096.427999969572 35000000.009999990463 47700000.021999962628 22073727.967000011355 60261.596307316 2023-11-13T14:18:40.952113+00:00 20000096.425000008196 35000000.012000076473 47700000.042000062764 22073728.010999921709 60261.596318737 2023-11-13T14:18:41.938897+00:00 20000096.425000008196 34999999.954999923706 47699999.944000013173 22073728.548000000417 60261.596330339 2023-11-13T14:18:42.941298+00:00 20000096.425999999046 35000000.057000041008 47700000.031000018120 22073728.162000000477 60261.596341941 2023-11-13T14:18:43.943700+00:00 20000096.429000020027 34999999.991000063717 47700000.046999931335 22073727.982999999076 60261.596353543 2023-11-13T14:18:44.946101+00:00 20000096.421999990940 34999999.958999991417 47699999.948000073433 22073728.076999988407 60261.596364964 2023-11-13T14:18:45.932876+00:00 20000096.426999989897 35000000.043999910355 47700000.009999990463 22073727.834000010043 60261.596376746 2023-11-13T14:18:46.950899+00:00 20000096.425000008196 35000000.000000000000 47699999.986999988556 22073728.418999999762 60261.596388348 2023-11-13T14:18:47.953300+00:00 20000096.423999968916 34999999.976999998093 47699999.955999970436 22073728.067999988794 60261.596399769 2023-11-13T14:18:48.940081+00:00 20000096.425999999046 34999999.999000072479 47700000.042000062764 22073728.368000000715 60261.596411372 2023-11-13T14:18:49.942482+00:00 20000096.428000029176 34999999.976999998093 47700000.011999957263 22073728.638000011444 60261.596422973 2023-11-13T14:18:50.944881+00:00 20000096.425999999046 35000000.000999927521 47700000.006000041962 22073728.606999989599 60261.596434575 2023-11-13T14:18:51.947273+00:00 20000096.425000008196 35000000.027000069618 47699999.962999939919 22073728.569000009447 60261.596445996 2023-11-13T14:18:52.934051+00:00 20000096.424999948591 34999999.990000009537 47699999.975000001490 22073728.775999989361 60261.596457778 2023-11-13T14:18:53.952072+00:00 20000096.425999999046 35000000.016999997199 47700000.032999992371 22073728.546999990940 60261.596469200 2023-11-13T14:18:54.938851+00:00 20000096.425999999046 35000000.020999990404 47699999.981000013649 22073728.187000039965 60261.596480802 2023-11-13T14:18:55.941244+00:00 20000096.424000021070 34999999.962000012398 47700000.028999976814 22073728.622999969870 60261.596492403 2023-11-13T14:18:56.943643+00:00 20000096.429000020027 34999999.998999983072 47699999.981000013649 22073728.217000011355 60261.596504005 2023-11-13T14:18:57.946041+00:00 20000096.424000021070 34999999.994999997318 47699999.949999988079 22073728.870999988168 60261.596515607 2023-11-13T14:18:58.948440+00:00 20000096.425999999046 35000000.013999998569 47700000.005000002682 22073728.497000038624 60261.596527028 2023-11-13T14:18:59.935214+00:00 20000096.425999999046 35000000.025000043213 47700000.040000021458 22073728.625999990851 60261.596538811 2023-11-13T14:19:00.953236+00:00 20000096.424999948591 34999999.967999987304 47699999.995999991894 22073728.715999960899 60261.596550232 2023-11-13T14:19:01.940017+00:00 20000096.427999969572 35000000.024999983609 47700000.005999982357 22073728.694000009447 60261.596561833 2023-11-13T14:19:02.942418+00:00 20000096.422000050545 35000000.000000000000 47700000.028000056744 22073728.906000021845 60261.596573436 2023-11-13T14:19:03.944820+00:00 20000096.426999930292 34999999.981000013649 47700000.001999966800 22073728.804000020027 60261.596585037 2023-11-13T14:19:04.947221+00:00 20000096.427000049502 34999999.976999998093 47699999.944000013173 22073728.787999931723 60261.596596639 2023-11-13T14:19:05.949615+00:00 20000096.424000021070 35000000.032999992371 47700000.008999936283 22073729.028000000864 60261.596608060 2023-11-13T14:19:06.936385+00:00 20000096.429000020027 35000000.004000008106 47700000.017000079155 22073729.191000100225 60261.596619843 2023-11-13T14:19:07.954411+00:00 20000096.421999931335 34999999.977999992669 47700000.008000023663 22073729.151999950409 60261.596631264 2023-11-13T14:19:08.941189+00:00 20000096.430000070482 35000000.049999952316 47700000.028999917209 22073728.865000009537 60261.596642866 2023-11-13T14:19:09.943591+00:00 20000096.421999931335 34999999.969000101089 47700000.016000032425 22073729.092999938875 60261.596654467 2023-11-13T14:19:10.945991+00:00 20000096.427999969572 34999999.990999937057 47699999.976999998093 22073729.185000058264 60261.596666069 2023-11-13T14:19:11.948392+00:00 20000096.424000021070 35000000.005000002682 47700000.019999980927 22073729.215999960899 60261.596677596 2023-11-13T14:19:12.944284+00:00 20000096.427000049502 34999999.990000009537 47699999.965999960899 22073728.925000071526 60261.596689198 2023-11-13T14:19:13.946682+00:00 20000096.427000049502 35000000.036000013351 47700000.022000066936 22073729.302999969572 60261.596700875 2023-11-13T14:19:14.955586+00:00 20000096.423999909312 34999999.950999982655 47700000.005000002682 22073728.904000040144 60261.596712220 2023-11-13T14:19:15.935857+00:00 20000096.425000071526 35000000.027999997139 47700000.000000000000 22073728.996999979019 60261.596724004 2023-11-13T14:19:16.953883+00:00 20000096.426999930292 35000000.013000011444 47700000.001999989152 22073729.175999999046 60261.596735424 2023-11-13T14:19:17.940658+00:00 20000096.424000021070 34999999.975000016391 47699999.990000009537 22073729.259999990463 60261.596747026 2023-11-13T14:19:18.943053+00:00 20000096.427999969572 34999999.998999953270 47699999.962999999523 22073729.097999930382 60261.596758628 2023-11-13T14:19:19.945449+00:00 20000096.425999999046 34999999.997000098228 47700000.023000001907 22073728.980000019073 60261.596770230 2023-11-13T14:19:20.947847+00:00 20000096.425000071526 35000000.003999948502 47699999.961000032723 22073729.438000079244 60261.596781651 2023-11-13T14:19:21.934627+00:00 20000096.424000021070 35000000.005000002682 47700000.079999983311 22073729.022999998182 60261.596793253 2023-11-13T14:19:22.937027+00:00 20000096.427999999374 35000000.001999966800 47699999.985000006855 22073728.908999919891 60261.596805035 2023-11-13T14:19:23.955050+00:00 20000096.423999998719 35000000.009000003338 47699999.993999958038 22073729.689000010490 60261.596816456 2023-11-13T14:19:24.941827+00:00 20000096.429000001401 34999999.976000003517 47699999.997000038624 22073729.118000030518 60261.596828058 2023-11-13T14:19:25.944222+00:00 20000096.423999991268 35000000.008000001311 47700000.008000023663 22073729.281000021845 60261.596839660 2023-11-13T14:19:26.946623+00:00 20000096.425000008196 34999999.997000008821 47699999.968999981880 22073729.973999980837 60261.596851262 2023-11-13T14:19:27.949018+00:00 20000096.425999999046 35000000.006999999285 47699999.980999946594 22073729.411000009626 60261.596862683 2023-11-13T14:19:28.935798+00:00 20000096.424000009894 34999999.995999991894 47700000.030000090599 22073729.498000029474 60261.596874465 2023-11-13T14:19:29.953817+00:00 20000096.426999989897 34999999.991999976337 47699999.963999986649 22073729.585999969393 60261.596885887 2023-11-13T14:19:30.940597+00:00 20000096.425000008196 35000000.008000023663 47700000.036999940872 22073729.609000001103 60261.596897488 2023-11-13T14:19:31.942997+00:00 20000096.425999999046 34999999.990000009537 47699999.968999981880 22073729.385999999940 60261.596909090 2023-11-13T14:19:32.945398+00:00 20000096.426999989897 35000000.032999992371 47700000.045999996364 22073729.445000000298 60261.596920692 2023-11-13T14:19:33.947800+00:00 20000096.425000008196 35000000.000999987125 47700000.000000000000 22073729.791999999434 60261.596932294 2023-11-13T14:19:34.950200+00:00 20000096.426999989897 34999999.976000010967 47700000.030000090599 22073729.706999998540 60261.596943715 2023-11-13T14:19:35.936977+00:00 20000096.425999999046 34999999.996999979019 47699999.941999912262 22073729.358000010252 60261.596955498 2023-11-13T14:19:36.955002+00:00 20000096.426999989897 35000000.000999987125 47699999.990000009537 22073729.682999998331 60261.596966919 2023-11-13T14:19:37.941782+00:00 20000096.425000008196 35000000.010000050068 47699999.985999986529 22073729.761999990791 60261.596978521 2023-11-13T14:19:38.944176+00:00 20000096.425000008196 34999999.998000033200 47700000.060000002384 22073729.308999989182 60261.596989942 2023-11-13T14:19:39.930951+00:00 20000096.426999989897 34999999.974999897182 47699999.954000011086 22073729.344000011683 60261.597001724 2023-11-13T14:19:40.948971+00:00 20000096.424000021070 35000000.016000032425 47700000.028999976814 22073729.493000000715 60261.597013326 2023-11-13T14:19:41.951377+00:00 20000096.427999969572 35000000.013000011444 47699999.969000011683 22073729.581999991089 60261.597024747 2023-11-13T14:19:42.938158+00:00 20000096.423000041395 34999999.993000030518 47700000.071999967098 22073729.694999989122 60261.597036530 2023-11-13T14:19:43.956186+00:00 20000096.425999999046 35000000.000999927521 47699999.949000000954 22073729.572000030428 60261.597048006 2023-11-13T14:19:44.947689+00:00 20000096.425999999046 34999999.993000030518 47700000.062000043690 22073729.783999979496 60261.597059651 2023-11-13T14:19:45.953881+00:00 20000096.423999968916 34999999.986000061035 47699999.971000023186 22073729.833000000566 60261.597071073 2023-11-13T14:19:46.940659+00:00 20000096.428000029176 35000000.007999897003 47699999.972000002861 22073730.142000019550 60261.597082675 2023-11-13T14:19:47.943054+00:00 20000096.424999948591 35000000.044000029564 47700000.042999982834 22073729.834999978542 60261.597094095 2023-11-13T14:19:48.929831+00:00 20000096.426000058651 34999999.970000028610 47699999.972999930382 22073729.888000011444 60261.597105878 2023-11-13T14:19:49.947853+00:00 20000096.424999948591 34999999.993999958038 47700000.014000058174 22073729.768999990076 60261.597117480 2023-11-13T14:19:50.950254+00:00 20000096.427000049502 34999999.989000082016 47699999.934000022709 22073729.903999980539 60261.597128901 2023-11-13T14:19:51.937035+00:00 20000096.425999999046 35000000.010999917984 47700000.064000010490 22073729.947000030428 60261.597140683 2023-11-13T14:19:52.955052+00:00 20000096.424999948591 34999999.990000009537 47699999.940999977291 22073730.008000019938 60261.597152105 2023-11-13T14:19:53.941826+00:00 20000096.425000071526 35000000.009999990463 47700000.016999959946 22073729.472999930382 60261.597163707 2023-11-13T14:19:54.944238+00:00 20000096.426999930292 35000000.009000003338 47700000.027999997139 22073729.790000081062 60261.597175309 2023-11-13T14:19:55.946632+00:00 20000096.424000021070 34999999.994000002742 47699999.996000051498 22073730.056999921799 60261.597186910 2023-11-13T14:19:56.949025+00:00 20000096.427999969572 34999999.994999997318 47700000.042999982834 22073730.035000089556 60261.597198331 2023-11-13T14:19:57.935801+00:00 20000096.432000041008 35000000.027000002563 47699999.930999986827 22073729.784999970347 60261.597209933 2023-11-13T14:19:58.938204+00:00 20000096.417999979109 34999999.964000016451 47699999.990000009537 22073729.641999959946 60261.597221715 2023-11-13T14:19:59.956224+00:00 20000096.427999969572 34999999.996999979019 47700000.053000003099 22073729.853999968618 60261.597233137 2023-11-13T14:20:00.942996+00:00 20000096.425999999046 35000000.043000012636 47699999.989000000060 22073729.694000009447 60261.597244739 2023-11-13T14:20:01.945397+00:00 20000096.424000021070 34999999.990999996662 47699999.977999992669 22073729.873000029474 60261.597256340 2023-11-13T14:20:02.947797+00:00 20000096.427000049502 34999999.978999972343 47699999.992000013590 22073729.973999980837 60261.597267942 2023-11-13T14:20:03.950199+00:00 20000096.422999981791 35000000.005000047386 47700000.043999999762 22073729.610000010580 60261.597279363 2023-11-13T14:20:04.936978+00:00 20000096.426999930292 35000000.006999969482 47699999.943000018597 22073729.772999998182 60261.597290965 2023-11-13T14:20:05.939379+00:00 20000096.425000071526 34999999.989000022411 47700000.032999992371 22073729.877000089735 60261.597302567 2023-11-13T14:20:06.941777+00:00 20000096.426999930292 35000000.009999990463 47700000.013000011444 22073729.700999978930 60261.597314169 2023-11-13T14:20:07.944176+00:00 20000096.425000071526 34999999.980000019073 47699999.996999979019 22073729.735000010580 60261.597325771 2023-11-13T14:20:08.946575+00:00 20000096.424999948591 35000000.007999956608 47700000.003000020981 22073729.925999999046 60261.597337373 2023-11-13T14:20:09.948974+00:00 20000096.427999969572 35000000.006999969482 47700000.006999969482 22073730.020999908447 60261.597348974 2023-11-13T14:20:10.951372+00:00 20000096.425000071526 34999999.997000098228 47699999.976000010967 22073730.092000011355 60261.597360395 2023-11-13T14:20:11.938148+00:00 20000096.424000021070 35000000.009999990463 47699999.965999960899 22073729.871999979019 60261.597371997 2023-11-13T14:20:12.940550+00:00 20000096.426999930292 34999999.980999946594 47699999.991000063717 22073730.236000061035 60261.597383599 2023-11-13T14:20:13.942947+00:00 20000096.427000049502 35000000.014000058174 47700000.055999986827 22073729.907999988645 60261.597395201 2023-11-13T14:20:14.945346+00:00 20000096.424000021070 34999999.990000009537 47699999.980000019073 22073730.123999949545 60261.597406622 2023-11-13T14:20:15.932117+00:00 20000096.426999930292 34999999.994999893010 47700000.055999986827 22073730.311000108719 60261.597418404 2023-11-13T14:20:16.950145+00:00 20000096.425999999046 35000000.002000093460 47699999.967000007629 22073730.087999939919 60261.597430006 2023-11-13T14:20:17.952539+00:00 20000096.425000000745 34999999.995999932289 47699999.967999942601 22073730.419999960810 60261.597441427 2023-11-13T14:20:18.939309+00:00 20000096.423999998719 34999999.994000077248 47700000.008000023663 22073730.414000000805 60261.597453029 2023-11-13T14:20:19.941707+00:00 20000096.427000001073 35000000.019999980927 47699999.952000021935 22073730.820000000298 60261.597464631 2023-11-13T14:20:20.944105+00:00 20000096.427000001073 34999999.991999976337 47699999.993999958038 22073730.600000008941 60261.597476233 2023-11-13T14:20:21.946507+00:00 20000096.425999999046 35000000.019999980927 47700000.042999982834 22073730.669999990612 60261.597487759 2023-11-13T14:20:22.942393+00:00 20000096.423999991268 35000000.005000002682 47700000.031000003219 22073730.974000010639 60261.597499436 2023-11-13T14:20:23.951290+00:00 20000096.427999999374 35000000.000000000000 47699999.951000012457 22073730.777000010014 60261.597510782 2023-11-13T14:20:24.931557+00:00 20000096.423000011593 34999999.985000006855 47700000.030000001192 22073730.720999989659 60261.597522564 2023-11-13T14:20:25.949566+00:00 20000096.425999999046 34999999.987999998033 47699999.997000008821 22073730.302000019699 60261.597534242 2023-11-13T14:20:26.958472+00:00 20000096.428999990225 35000000.016999997199 47699999.982999980450 22073730.396999981254 60261.597545587 2023-11-13T14:20:27.938738+00:00 20000096.421999990940 34999999.994000002742 47699999.989000022411 22073730.991000000387 60261.597557370 2023-11-13T14:20:28.956757+00:00 20000096.428999990225 34999999.996000006795 47700000.033999979496 22073730.543999999762 60261.597568791 2023-11-13T14:20:29.943538+00:00 20000096.424000021070 34999999.998999983072 47699999.977999992669 22073730.717999991030 60261.597580393 2023-11-13T14:20:30.945935+00:00 20000096.426999989897 35000000.018000006676 47700000.058000028133 22073730.763999998569 60261.597591814 2023-11-13T14:20:31.932714+00:00 20000096.425000008196 34999999.968000017107 47699999.925999999046 22073731.008999999613 60261.597603597 2023-11-13T14:20:32.950737+00:00 20000096.424000021070 35000000.005999982357 47700000.066999971867 22073730.687000039965 60261.597615018 2023-11-13T14:20:33.937519+00:00 20000096.426999989897 35000000.008000023663 47699999.920999996364 22073731.150999959558 60261.597626620 2023-11-13T14:20:34.939919+00:00 20000096.425000008196 35000000.007999956608 47700000.062999956310 22073731.174000021070 60261.597638402 2023-11-13T14:20:35.957939+00:00 20000096.425999999046 34999999.997000038624 47699999.960000038147 22073730.866999980062 60261.597649823 2023-11-13T14:20:36.944717+00:00 20000096.424999948591 35000000.000000000000 47700000.034999966621 22073731.123000029474 60261.597661425 2023-11-13T14:20:37.947117+00:00 20000096.430000010878 34999999.995999991894 47699999.986000061035 22073730.804999951273 60261.597672846 2023-11-13T14:20:38.933890+00:00 20000096.421999990940 35000000.003000020981 47699999.967000007629 22073730.758000019938 60261.597684629 2023-11-13T14:20:39.951919+00:00 20000096.425999999046 34999999.959999918938 47700000.001999966800 22073730.554000020027 60261.597696050 2023-11-13T14:20:40.938701+00:00 20000096.427000049502 35000000.040000081062 47700000.062000043690 22073731.404999971390 60261.597707652 2023-11-13T14:20:41.941103+00:00 20000096.423999968916 35000000.008000023663 47699999.992999911308 22073731.041999999434 60261.597719254 2023-11-13T14:20:42.943506+00:00 20000096.428999960423 34999999.976999998093 47700000.011000037193 22073730.647000011057 60261.597730855 2023-11-13T14:20:43.945900+00:00 20000096.422000050545 35000000.037999987602 47699999.988999962807 22073730.692000031471 60261.597742457 2023-11-13T14:20:44.948298+00:00 20000096.427999969572 34999999.949000000954 47699999.960000000894 22073730.842999938875 60261.597753878 2023-11-13T14:20:45.935076+00:00 20000096.424000021070 35000000.036000013351 47700000.031000003219 22073731.014999989420 60261.597765661 2023-11-13T14:20:46.953099+00:00 20000096.425999999046 34999999.993999958038 47699999.971000023186 22073730.897999998182 60261.597777082 2023-11-13T14:20:47.939882+00:00 20000096.425999999046 34999999.985999941826 47700000.046999990940 22073730.804000020027 60261.597788684 2023-11-13T14:20:48.942278+00:00 20000096.425999999046 35000000.024000048637 47699999.940999977291 22073731.355000019073 60261.597800286 2023-11-13T14:20:49.944678+00:00 20000096.424000021070 34999999.973999977112 47700000.013999998569 22073730.948000069708 60261.597811888 2023-11-13T14:20:50.947075+00:00 20000096.427999969572 35000000.014000058174 47700000.000000000000 22073731.643999930471 60261.597823308 2023-11-13T14:20:51.933850+00:00 20000096.422000050545 34999999.998999953270 47700000.032000012696 22073731.628000020981 60261.597835091 2023-11-13T14:20:52.951868+00:00 20000096.429000020027 34999999.978999972343 47699999.981999993324 22073731.529000040144 60261.597846512 2023-11-13T14:20:53.938641+00:00 20000096.425999999046 34999999.996000051498 47699999.971000023186 22073731.818999890238 60261.597858114 2023-11-13T14:20:54.941046+00:00 20000096.426999930292 35000000.024000048637 47699999.983999967575 22073731.372000098228 60261.597869716 2023-11-13T14:20:55.943437+00:00 20000096.425000071526 34999999.990000002086 47700000.056999981403 22073731.236999988556 60261.597881318 2023-11-13T14:20:56.945833+00:00 20000096.425999999046 35000000.017999991775 47700000.036000013351 22073731.447000030428 60261.597892920 2023-11-13T14:20:57.948235+00:00 20000096.424999948591 34999999.972999997437 47699999.940999977291 22073731.348999980837 60261.597904340 2023-11-13T14:20:58.935002+00:00 20000096.425999999046 35000000.032000012696 47699999.947000026703 22073732.177999969572 60261.597916123 2023-11-13T14:20:59.953027+00:00 20000096.425999999046 35000000.005999982357 47700000.096000082791 22073731.509999990463 60261.597927544 2023-11-13T14:21:00.939800+00:00 20000096.425999999046 34999999.989000022411 47699999.982999920845 22073731.855000019073 60261.597939146 2023-11-13T14:21:01.942204+00:00 20000096.422999981791 35000000.012999981642 47700000.006999969482 22073731.542999979109 60261.597950672 2023-11-13T14:21:02.938098+00:00 20000096.425999999046 34999999.970999993384 47700000.031000018120 22073731.526000019163 60261.597962350 2023-11-13T14:21:03.946995+00:00 20000096.430000070482 35000000.008000023663 47699999.924000017345 22073731.949000000954 60261.597973951 2023-11-13T14:21:04.949393+00:00 20000096.425999999046 35000000.025000043213 47700000.008000023663 22073731.687999960035 60261.597985478 2023-11-13T14:21:05.945284+00:00 20000096.423999909312 34999999.974999956787 47700000.031000018120 22073731.616000059992 60261.597997155 2023-11-13T14:21:06.954191+00:00 20000096.424000021070 34999999.993000030518 47700000.019999980927 22073731.747999910265 60261.598008500 2023-11-13T14:21:07.934456+00:00 20000096.427000049502 35000000.023999989033 47699999.923999987543 22073732.293000001460 60261.598020284 2023-11-13T14:21:08.952481+00:00 20000096.424999948591 34999999.992999970913 47700000.013000011444 22073731.717000000179 60261.598031704 2023-11-13T14:21:09.939257+00:00 20000096.425999999046 34999999.993000030518 47700000.060999989510 22073732.026000011712 60261.598043306 2023-11-13T14:21:10.941653+00:00 20000096.425999999046 34999999.994999952614 47699999.972000002861 22073731.746999990195 60261.598054727 2023-11-13T14:21:11.928429+00:00 20000096.426000010222 35000000.002000093460 47699999.913999997079 22073731.977000001818 60261.598066510 2023-11-13T14:21:12.946452+00:00 20000096.425999999046 34999999.991999976337 47700000.103999972343 22073732.125999990851 60261.598078112 2023-11-13T14:21:13.948846+00:00 20000096.425000000745 35000000.008999936283 47699999.924000017345 22073731.792000029236 60261.598089533 2023-11-13T14:21:14.935628+00:00 20000096.423999991268 35000000.001000046730 47700000.055999986827 22073732.098999980837 60261.598101316 2023-11-13T14:21:15.953653+00:00 20000096.429999988526 34999999.998999953270 47699999.963999986649 22073731.954000029713 60261.598112737 2023-11-13T14:21:16.940439+00:00 20000096.424000021070 34999999.986999988556 47700000.023000001907 22073731.914999991655 60261.598124338 2023-11-13T14:21:17.942837+00:00 20000096.425999999046 35000000.017000079155 47700000.058000028133 22073731.975999981165 60261.598135759 2023-11-13T14:21:18.929611+00:00 20000096.425999999046 35000000.008999936283 47699999.967000007629 22073732.378000020981 60261.598147542 2023-11-13T14:21:19.947629+00:00 20000096.424999978393 34999999.972000002861 47700000.008999936283 22073732.425999999046 60261.598158963 2023-11-13T14:21:20.934408+00:00 20000096.425000008196 35000000.014999993145 47699999.975000016391 22073731.874000009149 60261.598170565 2023-11-13T14:21:21.936812+00:00 20000096.423999991268 35000000.008000023663 47700000.011000037193 22073732.166999999434 60261.598182348 2023-11-13T14:21:22.954835+00:00 20000096.427000019699 34999999.960999973118 47699999.975000016391 22073732.008999999613 60261.598193768 2023-11-13T14:21:23.941610+00:00 20000096.423999968916 35000000.034000039101 47700000.035999886692 22073732.278999980539 60261.598205370 2023-11-13T14:21:24.944007+00:00 20000096.429000020027 34999999.980999946594 47699999.976000070572 22073732.907999988645 60261.598216972 2023-11-13T14:21:25.946399+00:00 20000096.425000008196 35000000.022000066936 47700000.039000026882 22073732.412000000477 60261.598228574 2023-11-13T14:21:26.948795+00:00 20000096.425999999046 35000000.000000000000 47699999.987999923527 22073732.504000011832 60261.598239995 2023-11-13T14:21:27.935573+00:00 20000096.425000008196 35000000.009000003338 47699999.937000043690 22073732.569000009447 60261.598251597 2023-11-13T14:21:28.937972+00:00 20000096.425999999046 34999999.994999997318 47700000.069000013173 22073732.500000000000 60261.598263187 2023-11-13T14:21:29.939397+00:00 20000096.423999968916 34999999.985000006855 47699999.993000000715 22073732.388000011444 60261.598274794 2023-11-13T14:21:30.942238+00:00 20000096.425999999046 34999999.998999983072 47699999.970000013709 22073732.703000009060 60261.598286512 2023-11-13T14:21:31.954644+00:00 20000096.430000010878 35000000.013000011444 47700000.023999989033 22073732.799000021070 60261.598297858 2023-11-13T14:21:32.934917+00:00 20000096.422999981791 35000000.001999996603 47699999.950000017881 22073732.381999969482 60261.598309641 2023-11-13T14:21:33.952940+00:00 20000096.425000008196 35000000.009999960661 47700000.090999990702 22073732.544000029564 60261.598321062 2023-11-13T14:21:34.939718+00:00 20000096.427000049502 34999999.970000028610 47699999.986999988556 22073732.532999988645 60261.598332663 2023-11-13T14:21:35.942113+00:00 20000096.426999989897 35000000.001999966800 47699999.933000028133 22073732.681999921799 60261.598344265 2023-11-13T14:21:36.944512+00:00 20000096.425999939442 35000000.010000050068 47699999.990999996662 22073732.856000069529 60261.598355867 2023-11-13T14:21:37.946912+00:00 20000096.425000071526 35000000.003999948502 47700000.033999979496 22073732.799000021070 60261.598367288 2023-11-13T14:21:38.933694+00:00 20000096.424000021070 35000000.010000050068 47700000.005999982357 22073732.600999951363 60261.598378890 2023-11-13T14:21:39.936096+00:00 20000096.426999930292 34999999.991999976337 47699999.999000012875 22073732.750000000000 60261.598390673 2023-11-13T14:21:40.954121+00:00 20000096.425999999046 34999999.976999938488 47699999.967000067234 22073732.621999979019 60261.598402094 2023-11-13T14:21:41.940900+00:00 20000096.425999999046 35000000.014000058174 47700000.005000002682 22073732.781000021845 60261.598413696 2023-11-13T14:21:42.943299+00:00 20000096.424000021070 35000000.013999938965 47700000.017999887466 22073732.569999929518 60261.598425298 2023-11-13T14:21:43.945697+00:00 20000096.425999999046 34999999.996000051498 47700000.033000111580 22073732.795000080019 60261.598436899 2023-11-13T14:21:44.948096+00:00 20000096.424999948591 34999999.986000061035 47699999.996999979019 22073732.896999958903 60261.598448320 2023-11-13T14:21:45.934875+00:00 20000096.425999999046 35000000.020999908447 47699999.980000019073 22073732.945000048727 60261.598459922 2023-11-13T14:21:46.937277+00:00 20000096.425999999046 34999999.976999998093 47699999.963999986649 22073733.284999970347 60261.598471524 2023-11-13T14:21:47.939677+00:00 20000096.425000071526 35000000.000000000000 47700000.031999953091 22073732.855000019073 60261.598483126 2023-11-13T14:21:48.942078+00:00 20000096.426999930292 35000000.011000037193 47699999.976999998093 22073732.855999950320 60261.598494728 2023-11-13T14:21:49.944475+00:00 20000096.427000049502 34999999.993999958038 47700000.006999969482 22073732.940999981016 60261.598506330 2023-11-13T14:21:50.946878+00:00 20000096.424999948591 35000000.007000088692 47700000.022000066936 22073732.862000111490 60261.598517932 2023-11-13T14:21:51.949279+00:00 20000096.427000049502 34999999.987999923527 47699999.991999976337 22073732.974999900907 60261.598529353 2023-11-13T14:21:52.936058+00:00 20000096.425999999046 35000000.026000022888 47700000.020000003278 22073732.896000031382 60261.598540954 2023-11-13T14:21:53.938458+00:00 20000096.427000049502 34999999.986000061035 47699999.987999990582 22073732.536000009626 60261.598552556 2023-11-13T14:21:54.940857+00:00 20000096.422999981791 35000000.024999983609 47700000.048000007868 22073732.699000000954 60261.598564158 2023-11-13T14:21:55.943258+00:00 20000096.425999999046 34999999.982999920845 47699999.957999996841 22073732.861000001431 60261.598575579 2023-11-13T14:21:56.930033+00:00 20000096.427000049502 34999999.979000091553 47699999.968999981880 22073733.230000000447 60261.598587362 2023-11-13T14:21:57.948054+00:00 20000096.422999981791 34999999.981999993324 47700000.055999986827 22073732.750999990851 60261.598598964 2023-11-13T14:21:58.950453+00:00 20000096.427999969572 35000000.028999999166 47699999.993000030518 22073733.000000011176 60261.598610384 2023-11-13T14:21:59.937234+00:00 20000096.425999999046 34999999.998000003397 47700000.005999982357 22073732.487999990582 60261.598621986 2023-11-13T14:22:00.939631+00:00 20000096.424999948591 34999999.986000016332 47699999.977999992669 22073732.971999999136 60261.598633588 2023-11-13T14:22:01.942036+00:00 20000096.423000101000 35000000.000999987125 47699999.917000003159 22073732.530999999493 60261.598645190 2023-11-13T14:22:02.944438+00:00 20000096.427999969572 35000000.011000007391 47700000.049000017345 22073732.819000009447 60261.598656612 2023-11-13T14:22:03.931211+00:00 20000096.425999999046 35000000.005000002682 47700000.011000037193 22073732.894999980927 60261.598668394 2023-11-13T14:22:04.949233+00:00 20000096.427999999374 34999999.976000010967 47700000.002999901772 22073733.094999998808 60261.598679815 2023-11-13T14:22:05.936003+00:00 20000096.423999998719 35000000.027000010014 47700000.014000058174 22073732.699000000954 60261.598691417 2023-11-13T14:22:06.938401+00:00 20000096.425000000745 34999999.990999996662 47699999.968999981880 22073733.003000020981 60261.598703200 2023-11-13T14:22:07.956429+00:00 20000096.427000001073 35000000.009000003338 47700000.037999987602 22073732.680999960750 60261.598714620 2023-11-13T14:22:08.943199+00:00 20000096.423000011593 35000000.002999961376 47699999.933000087738 22073732.951000031084 60261.598726222 2023-11-13T14:22:09.945597+00:00 20000096.427999999374 34999999.984000027180 47700000.074999928474 22073732.932999968529 60261.598737749 2023-11-13T14:22:10.941486+00:00 20000096.424999978393 35000000.020999968052 47699999.986000061035 22073733.206000030041 60261.598749426 2023-11-13T14:22:11.950392+00:00 20000096.427999999374 34999999.943000018597 47699999.976999998093 22073733.131999969482 60261.598760772 2023-11-13T14:22:12.930665+00:00 20000096.425999999046 35000000.052000053227 47700000.066999912262 22073733.658000048250 60261.598772554 2023-11-13T14:22:13.948683+00:00 20000096.423999991268 35000000.018000006676 47699999.994999997318 22073732.861999988556 60261.598783975 2023-11-13T14:22:14.935463+00:00 20000096.425999999046 34999999.967999942601 47700000.000000000000 22073733.241000000387 60261.598795577 2023-11-13T14:22:15.937867+00:00 20000096.425000008196 35000000.014000058174 47699999.973999999464 22073733.252999961376 60261.598807360 2023-11-13T14:22:16.955885+00:00 20000096.427999969572 35000000.000999927521 47699999.969999998808 22073732.967000011355 60261.598818781 2023-11-13T14:22:17.942658+00:00 20000096.423000041395 35000000.001000046730 47700000.043999999762 22073733.092000011355 60261.598830382 2023-11-13T14:22:18.945059+00:00 20000096.426999989897 34999999.980000019073 47699999.979999989271 22073732.702000018209 60261.598841804 2023-11-13T14:22:19.931835+00:00 20000096.426999989897 35000000.019999980927 47700000.025000013411 22073733.313999950886 60261.598853586 2023-11-13T14:22:20.949859+00:00 20000096.425999999046 34999999.981999993324 47700000.007000029087 22073733.060000058264 60261.598865008 2023-11-13T14:22:21.936644+00:00 20000096.425999999046 34999999.996999979019 47699999.940999977291 22073733.633000019938 60261.598876609 2023-11-13T14:22:22.939049+00:00 20000096.421000000089 35000000.000000000000 47700000.050000011921 22073733.235000010580 60261.598888211 2023-11-13T14:22:23.941451+00:00 20000096.432000041008 35000000.009000062943 47700000.000999987125 22073733.268999930471 60261.598899813 2023-11-13T14:22:24.943849+00:00 20000096.421999990940 34999999.991999976337 47699999.924000017345 22073732.888000011444 60261.598911415 2023-11-13T14:22:25.946248+00:00 20000096.425999999046 35000000.026000022888 47700000.022000007331 22073733.235999941826 60261.598922836 2023-11-13T14:22:26.933026+00:00 20000096.427999969572 34999999.994999893010 47700000.020999908447 22073733.081000089645 60261.598934619 2023-11-13T14:22:27.951046+00:00 20000096.421999990940 34999999.970999993384 47699999.923000097275 22073733.187999960035 60261.598946040 2023-11-13T14:22:28.937825+00:00 20000096.423000041395 35000000.005000002682 47700000.071999907494 22073733.238000039011 60261.598957642 2023-11-13T14:22:29.940226+00:00 20000096.432000041008 34999999.996999986470 47700000.009999990463 22073733.084999918938 60261.598969243 2023-11-13T14:22:30.942625+00:00 20000096.423999909312 35000000.013000011444 47700000.002000093460 22073733.544000029564 60261.598980845 2023-11-13T14:22:31.945026+00:00 20000096.424000021070 34999999.970999993384 47699999.998999953270 22073733.491000059992 60261.598992266 2023-11-13T14:22:32.931802+00:00 20000096.434000018984 35000000.038999997079 47700000.021999962628 22073733.307999968529 60261.599004049 2023-11-13T14:22:33.949823+00:00 20000096.421000000089 35000000.008000023663 47699999.978000037372 22073733.333999991417 60261.599015651 2023-11-13T14:22:34.952220+00:00 20000096.424000021070 34999999.981999993324 47699999.996000051498 22073733.583999991417 60261.599027072 2023-11-13T14:22:35.939001+00:00 20000096.425999999046 34999999.992999970913 47699999.997999906540 22073733.692999958992 60261.599038674 2023-11-13T14:22:36.941405+00:00 20000096.425999999046 35000000.012000016868 47699999.968000046909 22073733.338000059128 60261.599050276 2023-11-13T14:22:37.943805+00:00 20000096.427999969572 35000000.009999990463 47700000.026000000536 22073733.449000000954 60261.599061877 2023-11-13T14:22:38.946200+00:00 20000096.422000050545 34999999.998000033200 47700000.062000006437 22073733.707000020891 60261.599073298 2023-11-13T14:22:39.932977+00:00 20000096.424999948591 34999999.992999970913 47699999.988999992609 22073733.646999958903 60261.599085081 2023-11-13T14:22:40.950997+00:00 20000096.425999999046 34999999.956000030041 47699999.905000001192 22073733.945000048727 60261.599096502 2023-11-13T14:22:41.937771+00:00 20000096.427000049502 35000000.032999992371 47700000.009999990463 22073733.465999960899 60261.599108104 2023-11-13T14:22:42.940173+00:00 20000096.428999900818 35000000.008999936283 47700000.013999998569 22073733.718000050634 60261.599119706 2023-11-13T14:22:43.942572+00:00 20000096.419000029564 34999999.990000009537 47700000.030000030994 22073733.492999911308 60261.599131308 2023-11-13T14:22:44.944971+00:00 20000096.427999969572 34999999.998000033200 47699999.936999976635 22073733.664000000805 60261.599142910 2023-11-13T14:22:45.947376+00:00 20000096.425999999046 35000000.014000058174 47700000.073000006378 22073734.182000000030 60261.599154330 2023-11-13T14:22:46.934147+00:00 20000096.429000020027 35000000.023000001907 47700000.014999993145 22073733.969999998808 60261.599166113 2023-11-13T14:22:47.952167+00:00 20000096.422999981791 34999999.985999941826 47699999.983999967575 22073734.131999999285 60261.599177534 2023-11-13T14:22:48.938939+00:00 20000096.425999999046 34999999.978000037372 47699999.963000059128 22073733.753999989480 60261.599189136 2023-11-13T14:22:49.941346+00:00 20000096.424000021070 34999999.985999941826 47700000.041000008583 22073734.197999998927 60261.599200662 2023-11-13T14:22:50.937240+00:00 20000096.427000049502 35000000.027000069618 47700000.023000001907 22073733.951000008732 60261.599212340 2023-11-13T14:22:51.946146+00:00 20000096.426999930292 35000000.006999969482 47699999.931999921799 22073734.254999998957 60261.599223942 2023-11-13T14:22:52.948545+00:00 20000096.428000088781 35000000.000000000000 47700000.003000020981 22073734.427000019699 60261.599235468 2023-11-13T14:22:53.944434+00:00 20000096.419999960810 34999999.994999997318 47700000.042999982834 22073734.040999978781 60261.599247145 2023-11-13T14:22:54.953337+00:00 20000096.427999969572 35000000.006999969482 47699999.981999993324 22073733.813000019640 60261.599258491 2023-11-13T14:22:55.933610+00:00 20000096.425999999046 34999999.993999958038 47700000.027999997139 22073734.254999969155 60261.599270273 2023-11-13T14:22:56.951632+00:00 20000096.427000049502 34999999.981999993324 47700000.007000088692 22073734.303000029176 60261.599281695 2023-11-13T14:22:57.938415+00:00 20000096.425000000745 35000000.016000032425 47699999.969999909401 22073734.430999990553 60261.599293296 2023-11-13T14:22:58.940814+00:00 20000096.427000001073 35000000.005000002682 47699999.976000070572 22073734.750000000000 60261.599304717 2023-11-13T14:22:59.927590+00:00 20000096.427000001073 35000000.001000002027 47700000.010999999940 22073734.399999979883 60261.599316500 2023-11-13T14:23:00.945602+00:00 20000096.425000000745 34999999.990999996662 47700000.046999998391 22073733.856000009924 60261.599328102 2023-11-13T14:23:01.948003+00:00 20000096.423000011593 35000000.001999989152 47699999.913000002503 22073734.430000010878 60261.599339523 2023-11-13T14:23:02.934782+00:00 20000096.425999999046 34999999.996000021696 47700000.023000001907 22073734.657999988645 60261.599351306 2023-11-13T14:23:03.952806+00:00 20000096.425999980420 34999999.998000003397 47700000.018999986351 22073734.138000011444 60261.599362727 2023-11-13T14:23:04.939586+00:00 20000096.430000010878 35000000.004000008106 47700000.010000020266 22073734.397000011057 60261.599374329 2023-11-13T14:23:05.941986+00:00 20000096.423000011593 35000000.002999961376 47699999.955999970436 22073734.339999970049 60261.599385750 2023-11-13T14:23:06.928766+00:00 20000096.425999999046 34999999.989000022411 47700000.070999979973 22073734.199999991804 60261.599397532 2023-11-13T14:23:07.946787+00:00 20000096.425999999046 35000000.018999986351 47699999.938000023365 22073734.658000048250 60261.599408953 2023-11-13T14:23:08.933566+00:00 20000096.425999999046 34999999.991999976337 47700000.005000002682 22073734.546000000089 60261.599420555 2023-11-13T14:23:09.935968+00:00 20000096.425000008196 35000000.008000023663 47699999.976000010967 22073734.480000019073 60261.599432338 2023-11-13T14:23:10.953989+00:00 20000096.427000019699 35000000.014999993145 47700000.052999973297 22073734.672999981791 60261.599443759 2023-11-13T14:23:11.940774+00:00 20000096.424999948591 34999999.967999987304 47700000.006999969482 22073734.325999978930 60261.599455361 2023-11-13T14:23:12.943175+00:00 20000096.425999999046 35000000.015000052750 47699999.949000000954 22073734.383000019938 60261.599466963 2023-11-13T14:23:13.945572+00:00 20000096.421999990940 34999999.996999979019 47700000.054000020027 22073734.664000030607 60261.599478564 2023-11-13T14:23:14.947966+00:00 20000096.426000058651 34999999.965999960899 47699999.916000008583 22073734.996999979019 60261.599489985 2023-11-13T14:23:15.934740+00:00 20000096.425999999046 35000000.027000069618 47700000.060000061989 22073734.628999948502 60261.599501587 2023-11-13T14:23:16.937140+00:00 20000096.425999999046 34999999.983999967575 47699999.982999920845 22073734.524999979883 60261.599513200 2023-11-13T14:23:17.940457+00:00 20000096.424999948591 34999999.993999958038 47700000.003000020981 22073734.762000080198 60261.599524783 2023-11-13T14:23:18.941231+00:00 20000096.427000049502 35000000.032999992371 47700000.005000002682 22073734.561999920756 60261.599536450 2023-11-13T14:23:19.949227+00:00 20000096.425999999046 34999999.983000040054 47700000.013000011444 22073734.665000081062 60261.599547870 2023-11-13T14:23:20.935995+00:00 20000096.426999989897 35000000.023000001907 47699999.973999977112 22073734.462000008672 60261.599559653 2023-11-13T14:23:21.954021+00:00 20000096.425999999046 34999999.996999979019 47700000.032000057399 22073734.903999920934 60261.599571074 2023-11-13T14:23:22.940795+00:00 20000096.423999968916 35000000.011000037193 47699999.983000010252 22073734.708999991417 60261.599582676 2023-11-13T14:23:23.943199+00:00 20000096.427999969572 34999999.970999963582 47700000.067000001669 22073734.641000028700 60261.599594202 2023-11-13T14:23:24.939095+00:00 20000096.423000101000 35000000.005000002682 47700000.000999987125 22073734.570000048727 60261.599605880 2023-11-13T14:23:25.948000+00:00 20000096.424999948591 34999999.999000072479 47699999.941000007093 22073734.703999999911 60261.599617225 2023-11-13T14:23:26.928275+00:00 20000096.424999948591 34999999.982999920845 47700000.045999996364 22073734.794999960810 60261.599629008 2023-11-13T14:23:27.946294+00:00 20000096.428000088781 35000000.004000067711 47699999.995999991894 22073734.894999980927 60261.599640685 2023-11-13T14:23:28.955205+00:00 20000096.429999951273 35000000.011000037193 47699999.946999967098 22073734.894999980927 60261.599652031 2023-11-13T14:23:29.935481+00:00 20000096.421000000089 35000000.001999996603 47700000.004000008106 22073734.929000020027 60261.599663814 2023-11-13T14:23:30.953504+00:00 20000096.427000049502 34999999.990999989212 47700000.042000003159 22073734.781000021845 60261.599675235 2023-11-13T14:23:31.940281+00:00 20000096.429999951273 35000000.014000013471 47699999.964000053704 22073734.751000050455 60261.599686837 2023-11-13T14:23:32.942682+00:00 20000096.422999981791 35000000.027999982238 47700000.058999963105 22073735.242999911308 60261.599698258 2023-11-13T14:23:33.929458+00:00 20000096.425000071526 34999999.948000006378 47699999.919000029564 22073734.881999999285 60261.599710040 2023-11-13T14:23:34.947477+00:00 20000096.426999930292 35000000.032000012696 47700000.072000026703 22073734.901999998838 60261.599721462 2023-11-13T14:23:35.934255+00:00 20000096.424000021070 35000000.002999991179 47700000.027999997139 22073734.638000000268 60261.599733063 2023-11-13T14:23:36.936659+00:00 20000096.425999999046 34999999.978999972343 47699999.917999982834 22073734.958000000566 60261.599744665 2023-11-13T14:23:37.939062+00:00 20000096.422999981791 34999999.990000009537 47699999.988000042737 22073735.256000000983 60261.599756267 2023-11-13T14:23:38.941462+00:00 20000096.428000088781 35000000.027000010014 47700000.058999903500 22073734.817000001669 60261.599767869 2023-11-13T14:23:39.943864+00:00 20000096.425999999046 34999999.994000017643 47699999.956000089645 22073735.059999998659 60261.599779471 2023-11-13T14:23:40.946261+00:00 20000096.424999948591 35000000.015999972820 47700000.044999957085 22073734.817000001669 60261.599791072 2023-11-13T14:23:41.948661+00:00 20000096.427000049502 34999999.976999998093 47699999.981000073254 22073735.162999991328 60261.599802494 2023-11-13T14:23:42.935440+00:00 20000096.424999948591 35000000.015000052750 47700000.006999969482 22073735.305000010878 60261.599814096 2023-11-13T14:23:43.937837+00:00 20000096.425999999046 34999999.984999947250 47699999.962000012398 22073735.543000008911 60261.599825697 2023-11-13T14:23:44.940243+00:00 20000096.424000021070 34999999.999000072479 47700000.042999997735 22073735.822999980301 60261.599837299 2023-11-13T14:23:45.942643+00:00 20000096.426999930292 35000000.005000002682 47699999.973999999464 22073735.371999979019 60261.599848720 2023-11-13T14:23:46.929424+00:00 20000096.425000071526 35000000.006999969482 47699999.969000011683 22073735.119000021368 60261.599860503 2023-11-13T14:23:47.947444+00:00 20000096.425999999046 34999999.991999976337 47700000.060999989510 22073735.481999989599 60261.599872105 2023-11-13T14:23:48.949848+00:00 20000096.424999948591 34999999.998000033200 47699999.944000013173 22073735.550000008196 60261.599883526 2023-11-13T14:23:49.936628+00:00 20000096.425999999046 34999999.998999953270 47700000.034999996424 22073735.718999978155 60261.599895128 2023-11-13T14:23:50.939030+00:00 20000096.425999999046 34999999.996999979019 47700000.019999980927 22073735.653000000864 60261.599906730 2023-11-13T14:23:51.941435+00:00 20000096.423999991268 34999999.993000030518 47699999.914000026882 22073735.700000051409 60261.599918331 2023-11-13T14:23:52.943831+00:00 20000096.429000008851 35000000.039000026882 47700000.053999960423 22073736.046000000089 60261.599929752 2023-11-13T14:23:53.930604+00:00 20000096.423999998719 34999999.975999951363 47699999.996000051498 22073735.462999999523 60261.599941535 2023-11-13T14:23:54.948624+00:00 20000096.425999999046 34999999.993000030518 47699999.987999983132 22073735.633999940008 60261.599952956 2023-11-13T14:23:55.935401+00:00 20000096.425000000745 35000000.021999962628 47699999.982000052929 22073735.243000030518 60261.599964558 2023-11-13T14:23:56.937798+00:00 20000096.425000000745 34999999.979000091553 47700000.038999922574 22073735.910999950022 60261.599976160 2023-11-13T14:23:57.940194+00:00 20000096.431000009179 34999999.994999997318 47699999.983000040054 22073735.642000079155 60261.599987762 2023-11-13T14:23:58.942591+00:00 20000096.421000000089 34999999.997999906540 47700000.045999996364 22073735.397999998182 60261.599999364 2023-11-13T14:23:59.944990+00:00 20000096.427999999374 35000000.006000041962 47699999.960999973118 22073735.577999949455 60261.600010784 2023-11-13T14:24:00.931765+00:00 20000096.423999991268 35000000.009000003338 47700000.021000027657 22073735.539000030607 60261.600022567 2023-11-13T14:24:01.949790+00:00 20000096.427999999374 35000000.008000001311 47699999.960000038147 22073735.735999941826 60261.600033988 2023-11-13T14:24:02.936561+00:00 20000096.426999989897 35000000.009000003338 47699999.995999932289 22073735.581000089645 60261.600045590 2023-11-13T14:24:03.938962+00:00 20000096.424999978393 34999999.979999989271 47700000.027000069618 22073735.324999928474 60261.600057117 2023-11-13T14:24:04.934859+00:00 20000096.425000008196 35000000.001000016928 47700000.018999926746 22073735.434000018984 60261.600068794 2023-11-13T14:24:05.943766+00:00 20000096.423000041395 34999999.967999987304 47699999.922999978065 22073735.664000030607 60261.600080396 2023-11-13T14:24:06.946170+00:00 20000096.426999989897 35000000.021999977529 47700000.060999989510 22073735.875000000000 60261.600091922 2023-11-13T14:24:07.942064+00:00 20000096.426999989897 34999999.993000030518 47700000.012999996543 22073735.191999908537 60261.600103599 2023-11-13T14:24:08.950974+00:00 20000096.425000008196 34999999.992999970913 47699999.960000008345 22073735.866000059992 60261.600114945 2023-11-13T14:24:09.931240+00:00 20000096.426999989897 35000000.031000018120 47699999.991999976337 22073735.560999989510 60261.600126727 2023-11-13T14:24:10.949265+00:00 20000096.421000000089 34999999.992999970913 47700000.006000012159 22073735.853999968618 60261.600138149 2023-11-13T14:24:11.936044+00:00 20000096.430999990553 35000000.013999998569 47700000.039999991655 22073735.674000021070 60261.600149751 2023-11-13T14:24:12.938450+00:00 20000096.424000021070 34999999.957000017166 47699999.942000031471 22073735.728000041097 60261.600161352 2023-11-13T14:24:13.940847+00:00 20000096.425999999046 35000000.042999982834 47700000.051999993622 22073735.686999920756 60261.600172954 2023-11-13T14:24:14.943251+00:00 20000096.425999999046 34999999.977999992669 47699999.981999993324 22073735.455000039190 60261.600184556 2023-11-13T14:24:15.945647+00:00 20000096.425999999046 35000000.005000002682 47700000.001999966800 22073735.546000000089 60261.600195977 2023-11-13T14:24:16.932428+00:00 20000096.428999960423 35000000.021000027657 47699999.964000053704 22073735.787000060081 60261.600207760 2023-11-13T14:24:17.950450+00:00 20000096.420000080019 34999999.985000006855 47700000.102999933064 22073735.785999890417 60261.600219181 2023-11-13T14:24:18.937235+00:00 20000096.427999969572 34999999.994999997318 47699999.963000059128 22073735.788000110537 60261.600230783 2023-11-13T14:24:19.939636+00:00 20000096.425999999046 35000000.008000023663 47700000.008999936283 22073735.595999959856 60261.600242385 2023-11-13T14:24:20.942032+00:00 20000096.426999930292 34999999.983999967575 47700000.001000046730 22073735.810999989510 60261.600253987 2023-11-13T14:24:21.944435+00:00 20000096.425000071526 34999999.991999976337 47699999.970000028610 22073735.818999998271 60261.600265407 2023-11-13T14:24:22.931216+00:00 20000096.426999930292 35000000.023000001907 47700000.054000020027 22073736.377999998629 60261.600277009 2023-11-13T14:24:23.933616+00:00 20000096.424000021070 34999999.986999988556 47699999.917999982834 22073736.063999999315 60261.600288792 2023-11-13T14:24:24.951640+00:00 20000096.425000071526 35000000.008000023663 47700000.042999982834 22073736.322999998927 60261.600300213 2023-11-13T14:24:25.938417+00:00 20000096.426999930292 34999999.985000006855 47700000.027999997139 22073736.272999998182 60261.600311815 2023-11-13T14:24:26.940822+00:00 20000096.425999999046 35000000.027000069618 47700000.011999957263 22073736.149000000209 60261.600323417 2023-11-13T14:24:27.943222+00:00 20000096.425000071526 34999999.980999946594 47699999.932999968529 22073736.392000000924 60261.600335019 2023-11-13T14:24:28.945622+00:00 20000096.425999999046 35000000.024000048637 47700000.008000023663 22073736.069000009447 60261.600346440 2023-11-13T14:24:29.932396+00:00 20000096.424999948591 34999999.958999991417 47700000.012999996543 22073736.581000000238 60261.600358041 2023-11-13T14:24:30.934795+00:00 20000096.425999999046 34999999.990000002086 47699999.927000001073 22073735.936999980360 60261.600369643 2023-11-13T14:24:31.937193+00:00 20000096.422999981791 35000000.049999997020 47700000.040000006557 22073736.622000008821 60261.600381245 2023-11-13T14:24:32.939595+00:00 20000096.429000020027 35000000.001999989152 47700000.067999988794 22073736.444000009447 60261.600392847 2023-11-13T14:24:33.941996+00:00 20000096.427000049502 34999999.982000008225 47699999.956000000238 22073736.406000021845 60261.600404449 2023-11-13T14:24:34.944394+00:00 20000096.424999948591 34999999.993000000715 47700000.010000020266 22073736.268999990076 60261.600416051 2023-11-13T14:24:35.946790+00:00 20000096.425999999046 35000000.006999999285 47699999.999000012875 22073736.879999998957 60261.600427472 2023-11-13T14:24:36.933566+00:00 20000096.422000050545 34999999.988999992609 47699999.968999981880 22073736.588999990374 60261.600439074 2023-11-13T14:24:37.935967+00:00 20000096.427999969572 34999999.999000012875 47700000.055999986827 22073736.740000009537 60261.600450675 2023-11-13T14:24:38.938372+00:00 20000096.424999948591 35000000.006999969482 47699999.957000017166 22073736.342000011355 60261.600462277 2023-11-13T14:24:39.940774+00:00 20000096.427000049502 35000000.007000029087 47699999.997999973595 22073736.569000009447 60261.600473698 2023-11-13T14:24:40.927546+00:00 20000096.425999999046 34999999.983999967575 47700000.029999971390 22073736.721999999136 60261.600485481 2023-11-13T14:24:41.945571+00:00 20000096.422999981791 35000000.006000041962 47699999.963999986649 22073736.817999958992 60261.600497083 2023-11-13T14:24:42.947971+00:00 20000096.427000049502 35000000.021999962628 47700000.032000057399 22073736.552000049502 60261.600508504 2023-11-13T14:24:43.934744+00:00 20000096.425999999046 35000000.005000047386 47699999.986999988556 22073736.702999949455 60261.600520287 2023-11-13T14:24:44.952768+00:00 20000096.427999999374 34999999.991999976337 47700000.008000023663 22073736.453000009060 60261.600531708 2023-11-13T14:24:45.939540+00:00 20000096.423999998719 34999999.983999967575 47699999.996999979019 22073736.738000039011 60261.600543309 2023-11-13T14:24:46.941940+00:00 20000096.426000010222 35000000.011000037193 47699999.970000028610 22073736.356999989599 60261.600554836 2023-11-13T14:24:47.937838+00:00 20000096.425000000745 34999999.985000006855 47699999.970000028610 22073736.396999958903 60261.600566513 2023-11-13T14:24:48.946750+00:00 20000096.427000001073 34999999.998000033200 47700000.043999910355 22073736.703000068665 60261.600577859 2023-11-13T14:24:49.927018+00:00 20000096.425999999046 35000000.016999959946 47700000.045999996364 22073736.294999960810 60261.600589641 2023-11-13T14:24:50.945035+00:00 20000096.425000008196 34999999.972999930382 47699999.950000047684 22073736.444000009447 60261.600601319 2023-11-13T14:24:51.953941+00:00 20000096.426999989897 35000000.012000076473 47700000.016000032425 22073736.279000040144 60261.600612665 2023-11-13T14:24:52.934213+00:00 20000096.425000008196 34999999.994999997318 47699999.981000013649 22073736.102999929339 60261.600624447 2023-11-13T14:24:53.952243+00:00 20000096.425999999046 35000000.026999950409 47699999.967999987304 22073736.338999990374 60261.600635868 2023-11-13T14:24:54.939018+00:00 20000096.423999991268 35000000.013000011444 47700000.012999996543 22073736.512000080198 60261.600647470 2023-11-13T14:24:55.941413+00:00 20000096.428999990225 34999999.978999972343 47700000.066000007093 22073736.751999970526 60261.600658891 2023-11-13T14:24:56.928192+00:00 20000096.423999991268 34999999.983000040054 47699999.998999983072 22073736.694999929518 60261.600670674 2023-11-13T14:24:57.946207+00:00 20000096.424000021070 35000000.001999966800 47699999.956000030041 22073736.796000000089 60261.600682095 2023-11-13T14:24:58.932981+00:00 20000096.426999989897 34999999.991999976337 47700000.062999956310 22073736.710000038147 60261.600693697 2023-11-13T14:24:59.935390+00:00 20000096.425000008196 34999999.998000033200 47699999.906000018120 22073736.534999970347 60261.600705479 2023-11-13T14:25:00.953405+00:00 20000096.425000008196 35000000.019000053406 47700000.071999967098 22073736.679000020027 60261.600716900 2023-11-13T14:25:01.940187+00:00 20000096.423999968916 34999999.997000008821 47699999.932000041008 22073736.796000000089 60261.600728502 2023-11-13T14:25:02.942559+00:00 20000096.429000020027 35000000.010999999940 47700000.067999958992 22073736.975000020117 60261.600739923 2023-11-13T14:25:03.929341+00:00 20000096.423999968916 34999999.990999996662 47700000.004000067711 22073736.924999948591 60261.600751705 2023-11-13T14:25:04.947362+00:00 20000096.425999999046 35000000.022000007331 47700000.005999922752 22073737.014000058174 60261.600763193 2023-11-13T14:25:05.939888+00:00 20000096.427000049502 34999999.976999998093 47699999.952000021935 22073737.062999960035 60261.600774837 2023-11-13T14:25:06.945933+00:00 20000096.425999999046 34999999.987999983132 47700000.006000041962 22073736.568000078201 60261.600786258 2023-11-13T14:25:07.932705+00:00 20000096.423999968916 35000000.006999999285 47700000.023000001907 22073737.405999898911 60261.600797860 2023-11-13T14:25:08.935103+00:00 20000096.428000029176 34999999.983000010252 47699999.958999991417 22073737.169000029564 60261.600809643 2023-11-13T14:25:09.953127+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22073737.200999978930 60261.600821064 2023-11-13T14:25:10.939902+00:00 20000096.426999930292 35000000.032999992371 47700000.051999926567 22073737.024000000209 60261.600832665 2023-11-13T14:25:11.942307+00:00 20000096.422000050545 34999999.994000017643 47699999.973999977112 22073736.664000000805 60261.600844192 2023-11-13T14:25:12.938200+00:00 20000096.429000020027 35000000.013999998569 47700000.008000023663 22073737.055000010878 60261.600855869 2023-11-13T14:25:13.947105+00:00 20000096.425999999046 34999999.966000020504 47700000.022000066936 22073736.765999998897 60261.600867215 2023-11-13T14:25:14.927372+00:00 20000096.424999948591 35000000.006999969482 47699999.935999996960 22073737.103000000119 60261.600878998 2023-11-13T14:25:15.945394+00:00 20000096.425999999046 35000000.005999982357 47700000.002999998629 22073737.424999978393 60261.600890419 2023-11-13T14:25:16.932176+00:00 20000096.422999981791 34999999.994000077248 47699999.984999999404 22073737.126000020653 60261.600902021 2023-11-13T14:25:17.934587+00:00 20000096.429000020027 34999999.997999906540 47700000.064999997616 22073737.021999981254 60261.600913803 2023-11-13T14:25:18.952607+00:00 20000096.424000021070 35000000.002000093460 47699999.976999998093 22073737.180000010878 60261.600925224 2023-11-13T14:25:19.939384+00:00 20000096.427000049502 35000000.002999901772 47700000.016000032425 22073737.065000001341 60261.600936826 2023-11-13T14:25:20.941786+00:00 20000096.424000021070 34999999.985000006855 47699999.971999943256 22073737.545000020415 60261.600948428 2023-11-13T14:25:21.944184+00:00 20000096.426999930292 35000000.019999980927 47700000.039000026882 22073737.100999981165 60261.600960030 2023-11-13T14:25:22.946582+00:00 20000096.427999969572 35000000.008000023663 47700000.040000021458 22073737.282000008970 60261.600971451 2023-11-13T14:25:23.933362+00:00 20000096.423000101000 35000000.004000067711 47699999.912999987602 22073737.274999979883 60261.600983053 2023-11-13T14:25:24.935762+00:00 20000096.423999909312 34999999.967999942601 47700000.028999976814 22073737.811000049114 60261.600994655 2023-11-13T14:25:25.938164+00:00 20000096.428000088781 35000000.024000048637 47699999.972999989986 22073737.534999970347 60261.601006256 2023-11-13T14:25:26.940572+00:00 20000096.427999969572 34999999.980999946594 47700000.008000023663 22073737.258000019938 60261.601017858 2023-11-13T14:25:27.942964+00:00 20000096.424999948591 35000000.003000020981 47700000.031000018120 22073737.687999960035 60261.601029460 2023-11-13T14:25:28.945361+00:00 20000096.422000050545 35000000.005000002682 47700000.018999926746 22073737.605000019073 60261.601041062 2023-11-13T14:25:29.947758+00:00 20000096.429000020027 35000000.006000041962 47700000.016000032425 22073737.827000018209 60261.601052483 2023-11-13T14:25:30.934535+00:00 20000096.423999909312 34999999.993000030518 47699999.996000051498 22073737.680999990553 60261.601064085 2023-11-13T14:25:31.936938+00:00 20000096.427000049502 35000000.029999971390 47700000.036000013351 22073737.810999989510 60261.601075687 2023-11-13T14:25:32.939340+00:00 20000096.424999948591 34999999.979999996722 47699999.923999913037 22073737.538999971002 60261.601087289 2023-11-13T14:25:33.941742+00:00 20000096.427000049502 34999999.998000003397 47700000.006000041962 22073737.638000011444 60261.601098710 2023-11-13T14:25:34.928517+00:00 20000096.425999999046 35000000.005000010133 47699999.998000033200 22073737.894000049680 60261.601110492 2023-11-13T14:25:35.946537+00:00 20000096.422999981791 34999999.990999996662 47700000.006999969482 22073737.658999919891 60261.601121913 2023-11-13T14:25:36.933311+00:00 20000096.429000020027 35000000.000999987125 47699999.993999958038 22073737.406000021845 60261.601133515 2023-11-13T14:25:37.935706+00:00 20000096.424000021070 35000000.008000023663 47699999.986000001431 22073737.779000040144 60261.601145117 2023-11-13T14:25:38.938103+00:00 20000096.423999998719 34999999.968999981880 47700000.010999992490 22073737.580999970436 60261.601156719 2023-11-13T14:25:39.940502+00:00 20000096.425999999046 35000000.021000027657 47699999.976999998093 22073737.748999949545 60261.601168321 2023-11-13T14:25:40.942904+00:00 20000096.427000001073 34999999.996999979019 47700000.057000011206 22073737.549000021070 60261.601179742 2023-11-13T14:25:41.929681+00:00 20000096.429000008851 35000000.013000011444 47699999.988000012934 22073737.660000089556 60261.601191524 2023-11-13T14:25:42.947701+00:00 20000096.423999991268 34999999.981000013649 47699999.981000013649 22073738.107999920845 60261.601202945 2023-11-13T14:25:43.934482+00:00 20000096.425000000745 35000000.010999977589 47699999.982999980450 22073738.216000080109 60261.601214547 2023-11-13T14:25:44.936878+00:00 20000096.427000019699 35000000.008000023663 47700000.005000002682 22073737.786999940872 60261.601226149 2023-11-13T14:25:45.939277+00:00 20000096.423999991268 34999999.995999991894 47699999.954000003636 22073738.292999979109 60261.601237751 2023-11-13T14:25:46.941671+00:00 20000096.424999978393 34999999.991000063717 47700000.065999977291 22073738.022999998182 60261.601249353 2023-11-13T14:25:47.944070+00:00 20000096.427000019699 34999999.994999893010 47699999.961000077426 22073737.917999979109 60261.601260774 2023-11-13T14:25:48.930843+00:00 20000096.423999991268 34999999.998000033200 47700000.052999973297 22073738.137000080198 60261.601272556 2023-11-13T14:25:49.948863+00:00 20000096.428999990225 35000000.037000060081 47699999.980999946594 22073737.805999990553 60261.601283977 2023-11-13T14:25:50.935640+00:00 20000096.425999999046 34999999.962999939919 47700000.027999997139 22073738.136999960989 60261.601295579 2023-11-13T14:25:51.938037+00:00 20000096.423000011593 35000000.024000048637 47699999.972000002861 22073737.896999958903 60261.601307181 2023-11-13T14:25:52.940435+00:00 20000096.426999989897 34999999.962999939919 47699999.966000080109 22073738.258000019938 60261.601318783 2023-11-13T14:25:53.942839+00:00 20000096.425000008196 35000000.024000048637 47700000.039999961853 22073738.310000058264 60261.601330310 2023-11-13T14:25:54.938743+00:00 20000096.425999999046 34999999.994999997318 47699999.986999988556 22073738.356999989599 60261.601341912 2023-11-13T14:25:55.941141+00:00 20000096.426999989897 35000000.001000046730 47699999.909999966621 22073738.125999931246 60261.601353589 2023-11-13T14:25:56.950044+00:00 20000096.424000021070 35000000.006999969482 47700000.152000069618 22073737.819000009447 60261.601364934 2023-11-13T14:25:57.930316+00:00 20000096.425999999046 35000000.016999959946 47699999.967999942601 22073738.213999990374 60261.601376717 2023-11-13T14:25:58.948335+00:00 20000096.425000008196 34999999.976999998093 47699999.954000003636 22073738.153000000864 60261.601388138 2023-11-13T14:25:59.935116+00:00 20000096.427999969572 34999999.999000072479 47700000.068000003695 22073737.892000000924 60261.601399740 2023-11-13T14:26:00.937518+00:00 20000096.425999999046 35000000.023000001907 47699999.969999991357 22073738.328000001609 60261.601411342 2023-11-13T14:26:01.939917+00:00 20000096.423000041395 34999999.996999979019 47700000.043000012636 22073738.041999999434 60261.601422944 2023-11-13T14:26:02.942328+00:00 20000096.426999989897 34999999.986000001431 47699999.920999996364 22073738.155000001192 60261.601434364 2023-11-13T14:26:03.929101+00:00 20000096.423999968916 35000000.000999987125 47700000.024999983609 22073738.366999998689 60261.601445966 2023-11-13T14:26:04.931499+00:00 20000096.427999969572 34999999.994999997318 47699999.975000016391 22073738.366000011563 60261.601457749 2023-11-13T14:26:05.949516+00:00 20000096.424000021070 35000000.013999998569 47700000.005000002682 22073738.040999978781 60261.601469170 2023-11-13T14:26:06.936289+00:00 20000096.429000020027 35000000.005000002682 47699999.996999979019 22073737.879999998957 60261.601480772 2023-11-13T14:26:07.938691+00:00 20000096.424000021070 34999999.983999997377 47700000.013999998569 22073737.994000021368 60261.601492374 2023-11-13T14:26:08.941091+00:00 20000096.425999999046 35000000.001999996603 47700000.035000033677 22073737.981999989599 60261.601503976 2023-11-13T14:26:09.943494+00:00 20000096.424999948591 35000000.006000012159 47699999.902000010014 22073738.215999990702 60261.601515396 2023-11-13T14:26:10.930271+00:00 20000096.425000071526 34999999.987999983132 47700000.062000043690 22073738.015000019222 60261.601527180 2023-11-13T14:26:11.948292+00:00 20000096.429999951273 35000000.018999986351 47699999.972000002861 22073738.315999981016 60261.601538600 2023-11-13T14:26:12.935068+00:00 20000096.421000000089 34999999.962999999523 47700000.037999987602 22073738.564000010490 60261.601550202 2023-11-13T14:26:13.937471+00:00 20000096.427000049502 35000000.010000050068 47699999.981999993324 22073738.464999970049 60261.601561804 2023-11-13T14:26:14.939878+00:00 20000096.428999900818 35000000.015999972820 47699999.980000019073 22073738.693000018597 60261.601573406 2023-11-13T14:26:15.942277+00:00 20000096.421000000089 35000000.004000008106 47700000.013999938965 22073738.967999991030 60261.601585008 2023-11-13T14:26:16.944673+00:00 20000096.427000049502 34999999.981999993324 47700000.013000011444 22073738.701000031084 60261.601596429 2023-11-13T14:26:17.931445+00:00 20000096.427999969572 35000000.004000008106 47699999.970000028610 22073738.916999999434 60261.601608211 2023-11-13T14:26:18.949469+00:00 20000096.425000071526 34999999.998999953270 47700000.011999957263 22073738.742999970913 60261.601619632 2023-11-13T14:26:19.936248+00:00 20000096.422999981791 35000000.005000002682 47699999.980999946594 22073738.387000020593 60261.601631234 2023-11-13T14:26:20.938651+00:00 20000096.429000020027 35000000.027000069618 47700000.064000010490 22073738.728999968618 60261.601642655 2023-11-13T14:26:21.925429+00:00 20000096.425999999046 35000000.014999993145 47700000.041000008583 22073738.808000031859 60261.601654438 2023-11-13T14:26:22.943448+00:00 20000096.421999931335 34999999.967999942601 47699999.978000000119 22073738.609999950975 60261.601666040 2023-11-13T14:26:23.945848+00:00 20000096.428000088781 35000000.005000002682 47699999.898999996483 22073738.897000070661 60261.601677461 2023-11-13T14:26:24.932624+00:00 20000096.426999930292 34999999.980000019073 47700000.067999988794 22073738.553999900818 60261.601689244 2023-11-13T14:26:25.950642+00:00 20000096.422999981791 35000000.021000027657 47699999.971000023186 22073738.857000108808 60261.601700664 2023-11-13T14:26:26.937422+00:00 20000096.425000071526 34999999.983999967575 47699999.983999997377 22073738.642999891192 60261.601712266 2023-11-13T14:26:27.939826+00:00 20000096.427999969572 34999999.986000061035 47700000.023999989033 22073738.766000028700 60261.601723688 2023-11-13T14:26:28.926603+00:00 20000096.427999969572 35000000.027999997139 47699999.975000016391 22073738.991999980062 60261.601735470 2023-11-13T14:26:29.944627+00:00 20000096.425000071526 34999999.972000002861 47700000.045999996364 22073738.884000059217 60261.601746891 2023-11-13T14:26:30.931403+00:00 20000096.424999948591 35000000.023999929428 47699999.984999947250 22073739.082999940962 60261.601758493 2023-11-13T14:26:31.933801+00:00 20000096.425999999046 34999999.994000077248 47700000.012000016868 22073738.845000028610 60261.601770276 2023-11-13T14:26:32.951825+00:00 20000096.423999998719 34999999.995999932289 47700000.011999957263 22073738.906999949366 60261.601781697 2023-11-13T14:26:33.938600+00:00 20000096.429000001401 35000000.018000006676 47699999.955000042915 22073739.551000118256 60261.601793298 2023-11-13T14:26:34.941003+00:00 20000096.421000000089 34999999.983000002801 47700000.008999936283 22073739.149999979883 60261.601804825 2023-11-13T14:26:35.936898+00:00 20000096.426000010222 34999999.981999993324 47699999.971000082791 22073738.837999939919 60261.601816502 2023-11-13T14:26:36.945801+00:00 20000096.426999989897 35000000.009000003338 47700000.045999996364 22073738.960999969393 60261.601827848 2023-11-13T14:26:37.926069+00:00 20000096.426000010222 35000000.016999989748 47699999.973999977112 22073739.250000000000 60261.601839631 2023-11-13T14:26:38.944085+00:00 20000096.426999989897 34999999.994000017643 47700000.049999952316 22073738.880000110716 60261.601851052 2023-11-13T14:26:39.930862+00:00 20000096.423999991268 35000000.000999987125 47699999.983000040054 22073739.114999890327 60261.601862654 2023-11-13T14:26:40.933262+00:00 20000096.425000008196 34999999.989999979734 47699999.944000013173 22073739.143000010401 60261.601874436 2023-11-13T14:26:41.951287+00:00 20000096.426999989897 35000000.006000041962 47700000.055999986827 22073738.772000070661 60261.601885857 2023-11-13T14:26:42.938070+00:00 20000096.427000019699 34999999.998999953270 47699999.986999988556 22073738.717000011355 60261.601897459 2023-11-13T14:26:43.940469+00:00 20000096.423999991268 35000000.005000047386 47700000.023000001907 22073739.365000009537 60261.601909061 2023-11-13T14:26:44.942863+00:00 20000096.425999999046 34999999.975999951363 47699999.965000003576 22073739.365999940783 60261.601920662 2023-11-13T14:26:45.945260+00:00 20000096.426999989897 35000000.001000046730 47700000.056000001729 22073738.922000050545 60261.601932084 2023-11-13T14:26:46.932033+00:00 20000096.425000008196 35000000.033999979496 47699999.994000002742 22073739.393000010401 60261.601943686 2023-11-13T14:26:47.934429+00:00 20000096.425999999046 34999999.995999991894 47699999.993999987841 22073738.953000001609 60261.601955288 2023-11-13T14:26:48.936837+00:00 20000096.425999999046 34999999.988000042737 47700000.000000000000 22073738.897999998182 60261.601966889 2023-11-13T14:26:49.939234+00:00 20000096.425000008196 35000000.010999917984 47699999.982999980450 22073739.011999998242 60261.601978491 2023-11-13T14:26:50.941635+00:00 20000096.425000008196 34999999.999000072479 47699999.956000030041 22073739.337999999523 60261.601990093 2023-11-13T14:26:51.944033+00:00 20000096.426999989897 34999999.982999920845 47699999.976000010967 22073739.194000009447 60261.602001692 2023-11-13T14:26:52.946193+00:00 20000096.426999989897 35000000.012000076473 47700000.079000003636 22073739.493999999017 60261.602013184 2023-11-13T14:26:53.939125+00:00 20000096.425999999046 35000000.005000002682 47699999.996999979019 22073739.315000001341 60261.602024830 2023-11-13T14:26:54.945297+00:00 20000096.424000021070 34999999.990000009537 47699999.979000031948 22073739.588999990374 60261.602036251 2023-11-13T14:26:55.932077+00:00 20000096.425999999046 34999999.998000033200 47700000.048999972641 22073739.180000010878 60261.602047853 2023-11-13T14:26:56.934474+00:00 20000096.425000008196 35000000.018999926746 47699999.937000043690 22073739.377000000328 60261.602059455 2023-11-13T14:26:57.936871+00:00 20000096.424999948591 34999999.981999993324 47699999.993000030518 22073739.346999999136 60261.602071057 2023-11-13T14:26:58.939278+00:00 20000096.429000079632 35000000.011000037193 47700000.024999983609 22073739.525999989361 60261.602082659 2023-11-13T14:26:59.941679+00:00 20000096.423999909312 35000000.013999938965 47700000.036999940872 22073739.627999991179 60261.602094260 2023-11-13T14:27:00.944082+00:00 20000096.427000049502 34999999.997000098228 47699999.950000047684 22073739.243000030518 60261.602105862 2023-11-13T14:27:01.946482+00:00 20000096.424000021070 34999999.973999977112 47699999.986999988556 22073739.752999961376 60261.602117389 2023-11-13T14:27:02.942372+00:00 20000096.427999969572 35000000.005999922752 47700000.032999992371 22073739.133000019938 60261.602128990 2023-11-13T14:27:03.944773+00:00 20000096.424999948591 34999999.998000033200 47699999.998999953270 22073739.324000000954 60261.602140412 2023-11-13T14:27:04.931550+00:00 20000096.425000071526 35000000.010999999940 47699999.976999998093 22073739.341000020504 60261.602152013 2023-11-13T14:27:05.933947+00:00 20000096.424999948591 34999999.997000001371 47700000.031000018120 22073739.236000001431 60261.602163615 2023-11-13T14:27:06.936348+00:00 20000096.425000071526 35000000.007999986410 47699999.963999986649 22073739.309999998659 60261.602175217 2023-11-13T14:27:07.938753+00:00 20000096.427999969572 34999999.971000023186 47700000.010000012815 22073739.442999958992 60261.602186819 2023-11-13T14:27:08.941152+00:00 20000096.424000021070 35000000.023999989033 47699999.983999997377 22073739.545000020415 60261.602198421 2023-11-13T14:27:09.943552+00:00 20000096.423999909312 34999999.982000023127 47700000.030999988317 22073739.605000019073 60261.602210023 2023-11-13T14:27:10.945953+00:00 20000096.429000020027 35000000.013999998569 47699999.981000013649 22073739.953000009060 60261.602221444 2023-11-13T14:27:11.932731+00:00 20000096.425000071526 35000000.009999990463 47700000.043999999762 22073739.628000020981 60261.602233045 2023-11-13T14:27:12.935125+00:00 20000096.423999909312 34999999.990000009537 47699999.965999990702 22073739.678999900818 60261.602244647 2023-11-13T14:27:13.937527+00:00 20000096.428000088781 34999999.986999988556 47700000.030000030994 22073739.845000028610 60261.602256249 2023-11-13T14:27:14.939929+00:00 20000096.427999969572 35000000.015999972820 47699999.991999976337 22073740.338999990374 60261.602267670 2023-11-13T14:27:15.926708+00:00 20000096.422999981791 34999999.986000001431 47699999.998000033200 22073739.672999981791 60261.602279453 2023-11-13T14:27:16.944727+00:00 20000096.427000049502 34999999.990000009537 47699999.980999946594 22073739.780000090599 60261.602291055 2023-11-13T14:27:17.947123+00:00 20000096.424999948591 35000000.011000037193 47699999.995000056922 22073740.060999989510 60261.602302476 2023-11-13T14:27:18.933903+00:00 20000096.425999999046 34999999.995999991894 47700000.021999962628 22073740.014999989420 60261.602314077 2023-11-13T14:27:19.936303+00:00 20000096.425999999046 34999999.998999953270 47699999.975999951363 22073739.896999958903 60261.602325679 2023-11-13T14:27:20.938703+00:00 20000096.424999948591 35000000.014999993145 47700000.050000071526 22073740.054000020027 60261.602337281 2023-11-13T14:27:21.941105+00:00 20000096.427000049502 35000000.014000058174 47700000.006000041962 22073740.391999959946 60261.602348702 2023-11-13T14:27:22.927886+00:00 20000096.424000021070 34999999.991999976337 47699999.960999973118 22073740.425000071526 60261.602360485 2023-11-13T14:27:23.945908+00:00 20000096.424999948591 35000000.001000046730 47699999.975999951363 22073740.299000021070 60261.602371906 2023-11-13T14:27:24.932686+00:00 20000096.427000049502 34999999.992999911308 47700000.024000048637 22073740.342000011355 60261.602383508 2023-11-13T14:27:25.935088+00:00 20000096.425999999046 34999999.994000077248 47699999.967000007629 22073740.471999999136 60261.602395110 2023-11-13T14:27:26.937487+00:00 20000096.425000000745 35000000.003000020981 47700000.031000018120 22073740.116999980062 60261.602406712 2023-11-13T14:27:27.939885+00:00 20000096.425000000745 34999999.981999993324 47699999.978999972343 22073740.393999930471 60261.602418314 2023-11-13T14:27:28.942290+00:00 20000096.429999999702 35000000.010999917984 47699999.998000033200 22073740.406000021845 60261.602429735 2023-11-13T14:27:29.929070+00:00 20000096.422999989241 35000000.017000079155 47699999.987000003457 22073740.172000050545 60261.602441517 2023-11-13T14:27:30.947088+00:00 20000096.425000008196 34999999.992999911308 47700000.046999998391 22073740.337000008672 60261.602452938 2023-11-13T14:27:31.933867+00:00 20000096.425999999046 35000000.014000058174 47700000.013000011444 22073740.208999991417 60261.602464540 2023-11-13T14:27:32.936261+00:00 20000096.424999978393 34999999.994999997318 47699999.974999986589 22073740.309000018984 60261.602476142 2023-11-13T14:27:33.938657+00:00 20000096.427999999374 35000000.001999966800 47700000.016000002623 22073740.135999921709 60261.602487744 2023-11-13T14:27:34.941053+00:00 20000096.424000021070 35000000.001000002027 47699999.984999977052 22073740.526000019163 60261.602499345 2023-11-13T14:27:35.943447+00:00 20000096.427999969572 34999999.972000002861 47699999.975000016391 22073740.133000019938 60261.602510766 2023-11-13T14:27:36.930217+00:00 20000096.424000021070 35000000.003000013530 47700000.033999979496 22073740.335999999195 60261.602522549 2023-11-13T14:27:37.948240+00:00 20000096.423999991268 35000000.027000010014 47699999.961000032723 22073739.813000001013 60261.602533970 2023-11-13T14:27:38.935016+00:00 20000096.425999999046 34999999.964999966323 47699999.998999953270 22073740.381999999285 60261.602545572 2023-11-13T14:27:39.937419+00:00 20000096.425999999046 35000000.020000010729 47700000.053000032902 22073740.037000000477 60261.602557174 2023-11-13T14:27:40.939814+00:00 20000096.427999969572 35000000.008000023663 47699999.945000052452 22073740.719999998808 60261.602568775 2023-11-13T14:27:41.942221+00:00 20000096.424000021070 34999999.985999971628 47700000.039999961853 22073740.219999998808 60261.602580302 2023-11-13T14:27:42.938120+00:00 20000096.429000020027 35000000.007000029087 47700000.009999990463 22073740.539000000805 60261.602591904 2023-11-13T14:27:43.940522+00:00 20000096.423999968916 35000000.002999961376 47700000.009999990463 22073740.699999991804 60261.602603581 2023-11-13T14:27:44.949431+00:00 20000096.425000008196 35000000.000000000000 47700000.032999992371 22073740.443000018597 60261.602614927 2023-11-13T14:27:45.929696+00:00 20000096.425000008196 34999999.992000043392 47699999.912999987602 22073740.548999991268 60261.602626710 2023-11-13T14:27:46.947715+00:00 20000096.426999989897 35000000.009000003338 47700000.014999993145 22073740.551999989897 60261.602638131 2023-11-13T14:27:47.934496+00:00 20000096.426999989897 35000000.015999972820 47700000.000000000000 22073740.677999999374 60261.602649732 2023-11-13T14:27:48.936900+00:00 20000096.425000008196 34999999.972000002861 47700000.052000053227 22073740.574999991804 60261.602661334 2023-11-13T14:27:49.939300+00:00 20000096.425000008196 35000000.000999987125 47699999.940999977291 22073740.471999999136 60261.602672936 2023-11-13T14:27:50.941698+00:00 20000096.426999989897 35000000.008000023663 47700000.032999992371 22073740.796999990940 60261.602684357 2023-11-13T14:27:51.928480+00:00 20000096.427000049502 34999999.973999977112 47699999.983000040054 22073740.519000049680 60261.602695959 2023-11-13T14:27:52.930882+00:00 20000096.423999909312 35000000.019000053406 47700000.015000000596 22073740.938999950886 60261.602707742 2023-11-13T14:27:53.948900+00:00 20000096.425000071526 35000000.021000027657 47700000.030000001192 22073740.503000020981 60261.602719163 2023-11-13T14:27:54.935682+00:00 20000096.424999948591 34999999.980999946594 47699999.998000010848 22073740.765999969095 60261.602730765 2023-11-13T14:27:55.938083+00:00 20000096.425999999046 35000000.008000023663 47699999.919999986887 22073741.081000030041 60261.602742366 2023-11-13T14:27:56.940487+00:00 20000096.425999999046 35000000.001999966800 47700000.020999997854 22073740.492999970913 60261.602753969 2023-11-13T14:27:57.942890+00:00 20000096.425999999046 34999999.967000007629 47700000.026000022888 22073741.166000008583 60261.602765390 2023-11-13T14:27:58.929668+00:00 20000096.425999999046 35000000.024999983609 47699999.944999992847 22073740.949000000954 60261.602776991 2023-11-13T14:27:59.932062+00:00 20000096.427000049502 35000000.000000000000 47700000.067999958992 22073740.863000039011 60261.602788593 2023-11-13T14:28:00.934449+00:00 20000096.421999931335 35000000.019000053406 47699999.969000041485 22073741.026999950409 60261.602800195 2023-11-13T14:28:01.936850+00:00 20000096.429000020027 34999999.965999960899 47700000.057999968529 22073740.672000050545 60261.602811797 2023-11-13T14:28:02.939253+00:00 20000096.425000071526 35000000.003000020981 47699999.976999998093 22073740.903000000864 60261.602823399 2023-11-13T14:28:03.941656+00:00 20000096.424999948591 35000000.006999969482 47700000.004000067711 22073741.171000000089 60261.602835000 2023-11-13T14:28:04.944057+00:00 20000096.425999999046 34999999.986999988556 47699999.960999973118 22073741.108999971300 60261.602846422 2023-11-13T14:28:05.930828+00:00 20000096.425999999046 35000000.031000003219 47700000.034000039101 22073741.162000060081 60261.602858204 2023-11-13T14:28:06.948849+00:00 20000096.425999999046 35000000.004000000656 47699999.916999943554 22073741.049999948591 60261.602869625 2023-11-13T14:28:07.935623+00:00 20000096.424000021070 34999999.972000002861 47700000.023000001907 22073741.169999960810 60261.602881227 2023-11-13T14:28:08.938022+00:00 20000096.429000020027 34999999.986999988556 47700000.047000050545 22073740.821000099182 60261.602892648 2023-11-13T14:28:09.924800+00:00 20000096.425999999046 35000000.041000008583 47700000.005000002682 22073741.283999919891 60261.602904431 2023-11-13T14:28:10.942823+00:00 20000096.421999931335 34999999.983000010252 47699999.952000021935 22073741.161000009626 60261.602916033 2023-11-13T14:28:11.945226+00:00 20000096.427000049502 34999999.986000001431 47699999.972999930382 22073740.830000039190 60261.602927454 2023-11-13T14:28:12.932004+00:00 20000096.424999948591 35000000.036999970675 47700000.037999987602 22073741.485000010580 60261.602939236 2023-11-13T14:28:13.950023+00:00 20000096.425999999046 34999999.976000010967 47699999.994999997318 22073741.028999920934 60261.602950657 2023-11-13T14:28:14.936796+00:00 20000096.425999999046 34999999.994000017643 47700000.099999986589 22073741.440999981016 60261.602962259 2023-11-13T14:28:15.939194+00:00 20000096.425999999046 35000000.013000011444 47699999.923000000417 22073741.396000031382 60261.602973680 2023-11-13T14:28:16.925965+00:00 20000096.425999999046 34999999.992999970913 47699999.991000011563 22073741.595000028610 60261.602985463 2023-11-13T14:28:17.943996+00:00 20000096.425000071526 35000000.008000023663 47700000.042999982834 22073741.143999930471 60261.602996884 2023-11-13T14:28:18.930768+00:00 20000096.424999948591 34999999.995999991894 47699999.935000002384 22073741.319000009447 60261.603008485 2023-11-13T14:28:19.933163+00:00 20000096.425999999046 35000000.001000046730 47700000.029000006616 22073741.400000099093 60261.603020268 2023-11-13T14:28:20.951184+00:00 20000096.427000001073 34999999.995999932289 47699999.997999973595 22073741.355999950320 60261.603031689 2023-11-13T14:28:21.937954+00:00 20000096.423999998719 34999999.996000051498 47700000.007000029087 22073741.384999990463 60261.603043291 2023-11-13T14:28:22.940353+00:00 20000096.425999999046 34999999.980999946594 47699999.944999992847 22073741.516999959946 60261.603054818 2023-11-13T14:28:23.936245+00:00 20000096.430999990553 35000000.024000048637 47700000.032999992371 22073741.269000049680 60261.603066495 2023-11-13T14:28:24.945155+00:00 20000096.422000009567 35000000.019999980927 47700000.045000016689 22073741.037999991328 60261.603077841 2023-11-13T14:28:25.925425+00:00 20000096.425000008196 34999999.983999967575 47700000.018000006676 22073741.192000001669 60261.603089623 2023-11-13T14:28:26.943443+00:00 20000096.427999969572 35000000.024999983609 47699999.911999940872 22073741.187000010163 60261.603101044 2023-11-13T14:28:27.930222+00:00 20000096.425000008196 34999999.954000003636 47700000.050999999046 22073741.464999999851 60261.603112646 2023-11-13T14:28:28.932618+00:00 20000096.421000000089 35000000.018000006676 47700000.016000032425 22073741.592000011355 60261.603124429 2023-11-13T14:28:29.950641+00:00 20000096.428999990225 34999999.981000073254 47699999.935999989510 22073741.450999990106 60261.603135850 2023-11-13T14:28:30.937421+00:00 20000096.427999999374 35000000.034999966621 47700000.044000029564 22073741.517000000924 60261.603147452 2023-11-13T14:28:31.939821+00:00 20000096.425000008196 34999999.932000041008 47699999.960999973118 22073741.763999998569 60261.603158873 2023-11-13T14:28:32.926600+00:00 20000096.425999969244 35000000.049000017345 47700000.064000010490 22073741.675999999046 60261.603170656 2023-11-13T14:28:33.944625+00:00 20000096.425000008196 35000000.023999929428 47699999.988999962807 22073741.710000008345 60261.603182076 2023-11-13T14:28:34.931406+00:00 20000096.428000029176 34999999.991999976337 47700000.027000069618 22073741.731999989599 60261.603193678 2023-11-13T14:28:35.933800+00:00 20000096.424999948591 34999999.996999979019 47699999.911000013351 22073741.778999980539 60261.603205280 2023-11-13T14:28:36.936198+00:00 20000096.424000021070 34999999.989999987185 47700000.059000022709 22073741.474000040442 60261.603216882 2023-11-13T14:28:37.938603+00:00 20000096.424000021070 34999999.990999996662 47699999.946000009775 22073741.611000001431 60261.603228303 2023-11-13T14:28:38.925382+00:00 20000096.425999999046 35000000.003999993205 47700000.047999992967 22073741.647999998182 60261.603240086 2023-11-13T14:28:39.943399+00:00 20000096.426999989897 35000000.031000018120 47700000.000000000000 22073742.050999999046 60261.603251689 2023-11-13T14:28:40.945890+00:00 20000096.425999999046 34999999.993999987841 47700000.016999989748 22073741.917999979109 60261.603263198 2023-11-13T14:28:41.940299+00:00 20000096.425999999046 34999999.962999999523 47699999.957999996841 22073742.182999968529 60261.603274875 2023-11-13T14:28:42.949207+00:00 20000096.425999999046 35000000.004000008106 47699999.988999992609 22073741.886000040919 60261.603286221 2023-11-13T14:28:43.929481+00:00 20000096.426999989897 35000000.000000000000 47700000.055000007153 22073741.828999999911 60261.603298004 2023-11-13T14:28:44.947506+00:00 20000096.425999999046 34999999.994999997318 47699999.954000003636 22073741.876999970526 60261.603309425 2023-11-13T14:28:45.934286+00:00 20000096.423999968916 35000000.008000023663 47700000.021000027657 22073741.938000019640 60261.603321027 2023-11-13T14:28:46.936680+00:00 20000096.425999999046 35000000.027999997139 47699999.984999947250 22073741.992999970913 60261.603332447 2023-11-13T14:28:47.923459+00:00 20000096.425999999046 34999999.974999956787 47700000.047999978065 22073741.918000038713 60261.603344230 2023-11-13T14:28:48.941479+00:00 20000096.427000049502 34999999.998000033200 47699999.943000078201 22073742.164000030607 60261.603355832 2023-11-13T14:28:49.943878+00:00 20000096.424000021070 34999999.999000012875 47700000.018000006676 22073741.979999899864 60261.603367253 2023-11-13T14:28:50.930656+00:00 20000096.424000021070 35000000.009999930859 47700000.024999983609 22073742.113000039011 60261.603379035 2023-11-13T14:28:51.948674+00:00 20000096.426999930292 34999999.994000077248 47699999.994999997318 22073742.575999978930 60261.603390457 2023-11-13T14:28:52.935449+00:00 20000096.427999969572 35000000.014999993145 47699999.960000038147 22073742.272999998182 60261.603402059 2023-11-13T14:28:53.937854+00:00 20000096.425999999046 34999999.980000019073 47700000.014999993145 22073741.881000038236 60261.603413479 2023-11-13T14:28:54.924632+00:00 20000096.424000021070 34999999.998999953270 47700000.031000018120 22073742.093999978155 60261.603425262 2023-11-13T14:28:55.942649+00:00 20000096.427999969572 35000000.004000067711 47699999.947999946773 22073742.417999979109 60261.603436683 2023-11-13T14:28:56.929423+00:00 20000096.424000021070 35000000.008999936283 47700000.006000041962 22073742.412999991328 60261.603448285 2023-11-13T14:28:57.931825+00:00 20000096.424000021070 35000000.001999966800 47700000.029999971390 22073742.298000101000 60261.603460068 2023-11-13T14:28:58.949844+00:00 20000096.427000049502 34999999.996999979019 47699999.982999920845 22073742.713999990374 60261.603471489 2023-11-13T14:28:59.936618+00:00 20000096.426999930292 35000000.004000067711 47700000.035000093281 22073742.210999969393 60261.603483090 2023-11-13T14:29:00.939008+00:00 20000096.422999981791 34999999.998999953270 47699999.988000012934 22073742.386000040919 60261.603494511 2023-11-13T14:29:01.925785+00:00 20000096.427000049502 35000000.011000037193 47699999.954000003636 22073742.444000009447 60261.603506294 2023-11-13T14:29:02.943806+00:00 20000096.424999948591 34999999.975999951363 47700000.092999987304 22073742.304999951273 60261.603517715 2023-11-13T14:29:03.930581+00:00 20000096.425999999046 35000000.009000062943 47699999.951000012457 22073742.626999970526 60261.603529317 2023-11-13T14:29:04.932978+00:00 20000096.425999999046 34999999.981999993324 47699999.993000000715 22073742.330000039190 60261.603540919 2023-11-13T14:29:05.935377+00:00 20000096.425999999046 35000000.047999978065 47700000.031000018120 22073742.569000009447 60261.603552520 2023-11-13T14:29:06.937776+00:00 20000096.425999999046 34999999.979000002146 47699999.986999988556 22073742.429999951273 60261.603564123 2023-11-13T14:29:07.940176+00:00 20000096.426000118256 34999999.994999997318 47699999.945999979973 22073742.610000010580 60261.603575544 2023-11-13T14:29:08.926955+00:00 20000096.424999948591 34999999.995999991894 47700000.106000013649 22073742.075000051409 60261.603587326 2023-11-13T14:29:09.944978+00:00 20000096.427000049502 35000000.016999989748 47699999.967999987304 22073742.355999950320 60261.603598747 2023-11-13T14:29:10.931755+00:00 20000096.427999969572 34999999.996000021696 47699999.916000008583 22073742.450999978930 60261.603610349 2023-11-13T14:29:11.934149+00:00 20000096.421999931335 34999999.998000003397 47699999.993999958038 22073742.435000058264 60261.603621951 2023-11-13T14:29:12.936541+00:00 20000096.427000049502 34999999.976000010967 47700000.053000092506 22073742.149999979883 60261.603633553 2023-11-13T14:29:13.938943+00:00 20000096.425000000745 35000000.005999982357 47699999.984999902546 22073742.625999998301 60261.603644974 2023-11-13T14:29:14.925716+00:00 20000096.425999999046 34999999.998000033200 47699999.985000006855 22073742.364000000060 60261.603656756 2023-11-13T14:29:15.943744+00:00 20000096.425000000745 35000000.003999948502 47700000.055000066757 22073742.283999990672 60261.603668358 2023-11-13T14:29:16.946147+00:00 20000096.427999999374 35000000.009000003338 47699999.968999981880 22073742.499000001699 60261.603679779 2023-11-13T14:29:17.932926+00:00 20000096.425999999046 34999999.990000009537 47700000.008999936283 22073742.469999998808 60261.603691381 2023-11-13T14:29:18.935325+00:00 20000096.422999989241 35000000.011000037193 47700000.002000093460 22073742.976000010967 60261.603702983 2023-11-13T14:29:19.937717+00:00 20000096.428000021726 35000000.007999956608 47699999.984999902546 22073742.865000009537 60261.603714585 2023-11-13T14:29:20.940116+00:00 20000096.425999999046 34999999.990000009537 47700000.006000041962 22073742.597999989986 60261.603726111 2023-11-13T14:29:21.936016+00:00 20000096.424999978393 35000000.007999956608 47700000.009000062943 22073742.674999978393 60261.603737788 2023-11-13T14:29:22.944931+00:00 20000096.423000011593 34999999.976000070572 47699999.969999998808 22073742.918000008911 60261.603749134 2023-11-13T14:29:23.925198+00:00 20000096.427999999374 34999999.991999976337 47700000.012999996543 22073742.411000009626 60261.603760917 2023-11-13T14:29:24.943211+00:00 20000096.426999989897 35000000.023000001907 47700000.015000022948 22073743.008999969810 60261.603772519 2023-11-13T14:29:25.945609+00:00 20000096.423000011593 34999999.991999976337 47699999.938999980688 22073742.623000029474 60261.603783939 2023-11-13T14:29:26.932385+00:00 20000096.425000008196 35000000.006000041962 47700000.045000016689 22073742.687999960035 60261.603795541 2023-11-13T14:29:27.934781+00:00 20000096.428999960423 34999999.998000033200 47700000.002999991179 22073742.826000031084 60261.603807143 2023-11-13T14:29:28.937185+00:00 20000096.424000021070 35000000.009999990463 47699999.981000013649 22073742.658999979496 60261.603818745 2023-11-13T14:29:29.939584+00:00 20000096.429000020027 34999999.985000006855 47700000.017000019550 22073742.911000009626 60261.603830166 2023-11-13T14:29:30.926363+00:00 20000096.423999968916 35000000.000000000000 47700000.019999980927 22073742.939000010490 60261.603841949 2023-11-13T14:29:31.944379+00:00 20000096.428000029176 34999999.986999988556 47699999.948000006378 22073743.144999980927 60261.603853370 2023-11-13T14:29:32.931157+00:00 20000096.421000000089 34999999.990999937057 47700000.041999943554 22073742.994000021368 60261.603864972 2023-11-13T14:29:33.933563+00:00 20000096.426999989897 35000000.034999966621 47700000.011000037193 22073742.927999969572 60261.603876573 2023-11-13T14:29:34.935963+00:00 20000096.425000008196 34999999.984000086784 47699999.988000042737 22073742.875000000000 60261.603888175 2023-11-13T14:29:35.938361+00:00 20000096.426999989897 35000000.011999957263 47699999.981999993324 22073743.188000019640 60261.603899777 2023-11-13T14:29:36.940759+00:00 20000096.426999989897 35000000.011000037193 47700000.013999938965 22073743.289999961853 60261.603911198 2023-11-13T14:29:37.927534+00:00 20000096.425999999046 34999999.976000003517 47699999.984000086784 22073743.106000009924 60261.603922981 2023-11-13T14:29:38.945545+00:00 20000096.423000041395 35000000.008000001311 47699999.996999979019 22073742.953999999911 60261.603934402 2023-11-13T14:29:39.932322+00:00 20000096.425999939442 34999999.986000001431 47699999.981999993324 22073743.588000059128 60261.603946004 2023-11-13T14:29:40.934720+00:00 20000096.427000049502 35000000.011999987066 47700000.039999961853 22073743.197000030428 60261.603957425 2023-11-13T14:29:41.921501+00:00 20000096.425999999046 35000000.004000008106 47699999.981000073254 22073742.998999949545 60261.603969207 2023-11-13T14:29:42.939525+00:00 20000096.425999999046 34999999.981999993324 47700000.023999929428 22073743.077000018209 60261.603980809 2023-11-13T14:29:43.941933+00:00 20000096.424999948591 35000000.006999999285 47700000.021000027657 22073743.452999949455 60261.603992230 2023-11-13T14:29:44.928708+00:00 20000096.423000101000 35000000.012000016868 47699999.952000021935 22073743.613000039011 60261.604004013 2023-11-13T14:29:45.946726+00:00 20000096.429999951273 34999999.993999958038 47700000.025000013411 22073743.477000001818 60261.604015434 2023-11-13T14:29:46.933502+00:00 20000096.424000021070 35000000.011000037193 47699999.988999992609 22073743.153999920934 60261.604027036 2023-11-13T14:29:47.935903+00:00 20000096.427999969572 35000000.011999957263 47699999.965999990702 22073743.759000059217 60261.604038457 2023-11-13T14:29:48.922675+00:00 20000096.424000021070 34999999.972999989986 47700000.042000032961 22073743.432000041008 60261.604050240 2023-11-13T14:29:49.940697+00:00 20000096.426999930292 35000000.005000002682 47700000.004999972880 22073743.343999978155 60261.604061660 2023-11-13T14:29:50.927474+00:00 20000096.424000021070 35000000.005000047386 47700000.018999986351 22073743.458999991417 60261.604073262 2023-11-13T14:29:51.929874+00:00 20000096.425999999046 35000000.018000006676 47700000.016000032425 22073743.531000021845 60261.604085045 2023-11-13T14:29:52.947897+00:00 20000096.425999999046 34999999.957000017166 47699999.967999987304 22073743.664999961853 60261.604096466 2023-11-13T14:29:53.934677+00:00 20000096.425000071526 35000000.013999938965 47699999.963999986649 22073743.825999978930 60261.604108068 2023-11-13T14:29:54.937069+00:00 20000096.425999999046 35000000.034000039101 47700000.074000000954 22073743.792000059038 60261.604119670 2023-11-13T14:29:55.939468+00:00 20000096.425999999046 34999999.985999941826 47700000.000000000000 22073743.944999929518 60261.604131272 2023-11-13T14:29:56.941872+00:00 20000096.424999948591 34999999.988000042737 47699999.896000027657 22073743.970000028610 60261.604142693 2023-11-13T14:29:57.928648+00:00 20000096.427000049502 34999999.990000009537 47700000.128000020981 22073743.590000029653 60261.604154294 2023-11-13T14:29:58.931042+00:00 20000096.425999999046 35000000.011000037193 47699999.909999966621 22073743.727000001818 60261.604165896 2023-11-13T14:29:59.933438+00:00 20000096.423999909312 34999999.994999997318 47700000.000000000000 22073743.847999930382 60261.604177498 2023-11-13T14:30:00.935839+00:00 20000096.427000049502 35000000.007999897003 47700000.044000029564 22073743.715000029653 60261.604189100 2023-11-13T14:30:01.938239+00:00 20000096.424999948591 35000000.007000088692 47699999.985000006855 22073743.985000010580 60261.604200702 2023-11-13T14:30:02.940645+00:00 20000096.424000021070 34999999.979999899864 47699999.954000003636 22073743.863000001758 60261.604212304 2023-11-13T14:30:03.943054+00:00 20000096.427999969572 35000000.025000102818 47700000.029999971390 22073743.375999998301 60261.604223831 2023-11-13T14:30:04.938955+00:00 20000096.428000088781 34999999.983999967575 47700000.005000002682 22073743.725000001490 60261.604235432 2023-11-13T14:30:05.941353+00:00 20000096.424999948591 34999999.988000042737 47700000.018999926746 22073743.730999991298 60261.604246853 2023-11-13T14:30:06.928124+00:00 20000096.424999948591 35000000.023000001907 47699999.956000089645 22073743.633000001311 60261.604258455 2023-11-13T14:30:07.930517+00:00 20000096.425000000745 35000000.005000002682 47700000.023000001907 22073743.995000019670 60261.604270057 2023-11-13T14:30:08.932914+00:00 20000096.425999999046 34999999.990999996662 47700000.005999997258 22073744.345999989659 60261.604281659 2023-11-13T14:30:09.935310+00:00 20000096.425000000745 34999999.987999998033 47699999.991999998689 22073744.203999999911 60261.604293261 2023-11-13T14:30:10.937715+00:00 20000096.427999999374 35000000.018000006676 47699999.993999987841 22073744.335999999195 60261.604304862 2023-11-13T14:30:11.940116+00:00 20000096.425999999046 34999999.994000002742 47699999.968000017107 22073744.247999999672 60261.604316464 2023-11-13T14:30:12.942510+00:00 20000096.421999990940 34999999.983999997377 47700000.064999997616 22073744.388000011444 60261.604327885 2023-11-13T14:30:13.929284+00:00 20000096.427000019699 35000000.034999996424 47700000.002999961376 22073744.255000028759 60261.604339487 2023-11-13T14:30:14.931682+00:00 20000096.426999989897 34999999.986000031233 47699999.983000040054 22073744.398999989033 60261.604351089 2023-11-13T14:30:15.934080+00:00 20000096.423999991268 34999999.987999983132 47700000.018000006676 22073744.699000000954 60261.604362691 2023-11-13T14:30:16.936476+00:00 20000096.429000020027 35000000.000000000000 47700000.018000006676 22073744.504999998957 60261.604374112 2023-11-13T14:30:17.923256+00:00 20000096.425999999046 35000000.000999987125 47699999.953999936581 22073744.921000000089 60261.604385894 2023-11-13T14:30:18.941278+00:00 20000096.424999978393 35000000.023999989033 47700000.025000102818 22073744.837999999523 60261.604397496 2023-11-13T14:30:19.943672+00:00 20000096.423999991268 34999999.978000037372 47699999.964999906719 22073744.587000008672 60261.604408978 2023-11-13T14:30:20.935748+00:00 20000096.425000008196 34999999.976999998093 47700000.019999980927 22073744.805999990553 60261.604420561 2023-11-13T14:30:21.936464+00:00 20000096.424000021070 35000000.023000001907 47699999.991000063717 22073744.575999978930 60261.604432163 2023-11-13T14:30:22.938867+00:00 20000096.430999990553 35000000.013999938965 47700000.047999978065 22073744.513999998569 60261.604443765 2023-11-13T14:30:23.941268+00:00 20000096.421000000089 35000000.004000067711 47699999.963999986649 22073744.192000031471 60261.604455291 2023-11-13T14:30:24.937170+00:00 20000096.427999969572 35000000.013000011444 47700000.037999987602 22073743.968999978155 60261.604466893 2023-11-13T14:30:25.939571+00:00 20000096.425999999046 34999999.972999930382 47699999.894999980927 22073744.303000029176 60261.604478315 2023-11-13T14:30:26.926352+00:00 20000096.425999999046 35000000.001000046730 47700000.043000102043 22073744.192999958992 60261.604489916 2023-11-13T14:30:27.928755+00:00 20000096.425999999046 35000000.000999927521 47699999.967000007629 22073744.292999979109 60261.604501699 2023-11-13T14:30:28.946776+00:00 20000096.425000008196 34999999.987000107765 47700000.027999997139 22073744.414999961853 60261.604513120 2023-11-13T14:30:29.933556+00:00 20000096.429000020027 35000000.007999897003 47699999.991999976337 22073744.449000000954 60261.604524722 2023-11-13T14:30:30.935962+00:00 20000096.422999981791 34999999.993000030518 47700000.042999997735 22073744.300000071526 60261.604536324 2023-11-13T14:30:31.938363+00:00 20000096.426999989897 35000000.016999959946 47699999.996999986470 22073744.733999971300 60261.604547925 2023-11-13T14:30:32.940768+00:00 20000096.425000008196 34999999.991000063717 47699999.973000019789 22073744.791000008583 60261.604559347 2023-11-13T14:30:33.927550+00:00 20000096.422999981791 34999999.988000042737 47700000.017999976873 22073745.029000040144 60261.604570949 2023-11-13T14:30:34.929948+00:00 20000096.425999999046 35000000.005000002682 47700000.037000000477 22073744.926999930292 60261.604582550 2023-11-13T14:30:35.932346+00:00 20000096.425999999046 35000000.013000011444 47700000.003000020981 22073745.046000000089 60261.604594152 2023-11-13T14:30:36.934744+00:00 20000096.429000020027 34999999.964999906719 47699999.939000010490 22073744.646000031382 60261.604605754 2023-11-13T14:30:37.937152+00:00 20000096.424999948591 35000000.013000011444 47700000.053999960423 22073744.815000060946 60261.604617356 2023-11-13T14:30:38.939556+00:00 20000096.424000021070 35000000.031000003219 47699999.985000006855 22073745.076999899000 60261.604628958 2023-11-13T14:30:39.941954+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22073744.934000018984 60261.604640379 2023-11-13T14:30:40.928731+00:00 20000096.427000049502 34999999.973999992013 47699999.997999973595 22073744.930999990553 60261.604652162 2023-11-13T14:30:41.946750+00:00 20000096.426999930292 35000000.022000007331 47700000.045999996364 22073744.713999990374 60261.604663583 2023-11-13T14:30:42.933532+00:00 20000096.422000050545 34999999.991999976337 47699999.978000037372 22073745.315000060946 60261.604675184 2023-11-13T14:30:43.935931+00:00 20000096.427000049502 34999999.990999996662 47700000.013000011444 22073745.281000021845 60261.604686606 2023-11-13T14:30:44.922713+00:00 20000096.424999948591 35000000.013000011444 47699999.929999947548 22073745.245000001043 60261.604698388 2023-11-13T14:30:45.940738+00:00 20000096.424999948591 34999999.985999971628 47700000.039000026882 22073745.172999981791 60261.604709990 2023-11-13T14:30:46.943138+00:00 20000096.429000020027 34999999.983000040054 47699999.977999933064 22073745.146999958903 60261.604721411 2023-11-13T14:30:47.929915+00:00 20000096.422999981791 35000000.047999978065 47699999.998000033200 22073744.968000050634 60261.604733194 2023-11-13T14:30:48.947934+00:00 20000096.427000049502 34999999.962999999523 47699999.976999998093 22073745.648999929428 60261.604744615 2023-11-13T14:30:49.934706+00:00 20000096.424000021070 35000000.014999993145 47699999.986999988556 22073745.175000071526 60261.604756217 2023-11-13T14:30:50.937102+00:00 20000096.429999951273 35000000.007000029087 47699999.962000012398 22073745.506000038236 60261.604767637 2023-11-13T14:30:51.923883+00:00 20000096.425000071526 35000000.008000023663 47700000.146000027657 22073745.396000001580 60261.604779420 2023-11-13T14:30:52.941908+00:00 20000096.422999981791 34999999.998999953270 47699999.958999991417 22073745.456999998540 60261.604790841 2023-11-13T14:30:53.928690+00:00 20000096.429000020027 34999999.985000066459 47699999.991000011563 22073745.295000001788 60261.604802443 2023-11-13T14:30:54.931091+00:00 20000096.424000021070 34999999.994999997318 47700000.013999983668 22073745.319999989122 60261.604814226 2023-11-13T14:30:55.949106+00:00 20000096.425999999046 35000000.023999929428 47700000.004000008106 22073745.295000001788 60261.604825647 2023-11-13T14:30:56.935879+00:00 20000096.427999969572 34999999.988000042737 47699999.988000012934 22073744.836000010371 60261.604837249 2023-11-13T14:30:57.938279+00:00 20000096.424000021070 34999999.990999937057 47699999.928000003099 22073745.403000000864 60261.604848670 2023-11-13T14:30:58.925057+00:00 20000096.423999909312 34999999.998000033200 47700000.033999979496 22073745.364999979734 60261.604860452 2023-11-13T14:30:59.943090+00:00 20000096.425999999046 34999999.976999998093 47699999.984000027180 22073744.665000021458 60261.604871874 2023-11-13T14:31:00.929867+00:00 20000096.427999999374 35000000.039000026882 47700000.010999977589 22073745.586999978870 60261.604883475 2023-11-13T14:31:01.932264+00:00 20000096.425999999046 34999999.983000040054 47699999.967999987304 22073745.235000010580 60261.604895077 2023-11-13T14:31:02.934667+00:00 20000096.425999999046 34999999.969999909401 47700000.134000003338 22073745.271999981254 60261.604906679 2023-11-13T14:31:03.937068+00:00 20000096.422999989241 35000000.024000048637 47699999.960999973118 22073745.250999990851 60261.604918281 2023-11-13T14:31:04.939463+00:00 20000096.425999999046 35000000.019999980927 47699999.961000077426 22073745.154000040144 60261.604929808 2023-11-13T14:31:05.935361+00:00 20000096.427000001073 34999999.991999976337 47699999.985000006855 22073745.162000000477 60261.604941485 2023-11-13T14:31:06.944271+00:00 20000096.424000009894 35000000.006999969482 47700000.058999903500 22073745.469999969006 60261.604952830 2023-11-13T14:31:07.924538+00:00 20000096.427999999374 34999999.984000086784 47699999.987000107765 22073745.943000018597 60261.604964613 2023-11-13T14:31:08.942563+00:00 20000096.422999981791 34999999.986999988556 47699999.980999946594 22073745.870000001043 60261.604976034 2023-11-13T14:31:09.929342+00:00 20000096.430000010878 35000000.032000012696 47699999.983000040054 22073745.282000008970 60261.604987636 2023-11-13T14:31:10.931740+00:00 20000096.423999991268 34999999.987999998033 47700000.038999922574 22073745.353999968618 60261.604999238 2023-11-13T14:31:11.934136+00:00 20000096.425000008196 35000000.015000000596 47699999.993000030518 22073745.317000031471 60261.605010840 2023-11-13T14:31:12.936542+00:00 20000096.425999999046 35000000.008999988437 47699999.993999958038 22073745.533999979496 60261.605022442 2023-11-13T14:31:13.938944+00:00 20000096.423999991268 34999999.976000010967 47700000.041000008583 22073745.558000031859 60261.605034043 2023-11-13T14:31:14.941347+00:00 20000096.429000020027 34999999.999000012875 47699999.968000046909 22073745.800999939442 60261.605045645 2023-11-13T14:31:15.943741+00:00 20000096.422999981791 34999999.998000003397 47699999.970999993384 22073745.689000010490 60261.605057066 2023-11-13T14:31:16.930517+00:00 20000096.430000010878 35000000.029000006616 47700000.016000002623 22073745.871999979019 60261.605068668 2023-11-13T14:31:17.932912+00:00 20000096.422999981791 35000000.001999966800 47700000.009000003338 22073745.747000098228 60261.605080270 2023-11-13T14:31:18.935313+00:00 20000096.425999999046 34999999.972999989986 47699999.958999991417 22073746.074000000954 60261.605091872 2023-11-13T14:31:19.937714+00:00 20000096.427000049502 35000000.003000020981 47700000.016000032425 22073745.945999979973 60261.605103293 2023-11-13T14:31:20.924495+00:00 20000096.425999999046 34999999.991999976337 47699999.959999978542 22073745.848999980837 60261.605115076 2023-11-13T14:31:21.942519+00:00 20000096.424999948591 35000000.003000020981 47700000.026000022888 22073746.049000021070 60261.605126677 2023-11-13T14:31:22.944922+00:00 20000096.425999999046 34999999.992999970913 47700000.027999997139 22073745.770999908447 60261.605138098 2023-11-13T14:31:23.931700+00:00 20000096.423000041395 35000000.014000058174 47699999.965999960899 22073745.757000088692 60261.605149700 2023-11-13T14:31:24.934094+00:00 20000096.425999999046 34999999.980999946594 47700000.041000008583 22073745.743999961764 60261.605161302 2023-11-13T14:31:25.936494+00:00 20000096.426999989897 35000000.005000002682 47700000.003000020981 22073745.919000029564 60261.605172904 2023-11-13T14:31:26.938898+00:00 20000096.426000058651 34999999.999000072479 47699999.942000031471 22073746.060999989510 60261.605184325 2023-11-13T14:31:27.925686+00:00 20000096.425999999046 34999999.988999962807 47700000.087000012398 22073745.975999951363 60261.605196108 2023-11-13T14:31:28.943711+00:00 20000096.425999999046 35000000.021999962628 47699999.962999939919 22073745.879000071436 60261.605207529 2023-11-13T14:31:29.930489+00:00 20000096.423999909312 34999999.986999988556 47699999.985000006855 22073746.118999961764 60261.605219130 2023-11-13T14:31:30.932891+00:00 20000096.425999999046 35000000.005000002682 47700000.000999927521 22073745.690999981016 60261.605230733 2023-11-13T14:31:31.935296+00:00 20000096.425999999046 35000000.006000041962 47700000.044000029564 22073746.310000058264 60261.605242334 2023-11-13T14:31:32.937694+00:00 20000096.427000049502 35000000.005000002682 47699999.993000030518 22073746.026999950409 60261.605253936 2023-11-13T14:31:33.940093+00:00 20000096.424999948591 34999999.973000049591 47699999.978999972343 22073745.985000010580 60261.605265358 2023-11-13T14:31:34.926875+00:00 20000096.424000021070 35000000.005000002682 47700000.001999966800 22073746.065999981016 60261.605277140 2023-11-13T14:31:35.944894+00:00 20000096.427000049502 35000000.010999917984 47699999.976000070572 22073746.228000041097 60261.605288561 2023-11-13T14:31:36.931669+00:00 20000096.424000021070 34999999.985000006855 47699999.993999958038 22073745.893999930471 60261.605300163 2023-11-13T14:31:37.934066+00:00 20000096.430999990553 35000000.003000020981 47699999.980999998748 22073746.195000048727 60261.605311584 2023-11-13T14:31:38.920838+00:00 20000096.422999981791 35000000.014000058174 47700000.023999996483 22073746.299999948591 60261.605323367 2023-11-13T14:31:39.938872+00:00 20000096.424999948591 35000000.007999897003 47699999.979999989271 22073746.285999998450 60261.605334968 2023-11-13T14:31:40.941272+00:00 20000096.427000049502 35000000.002999998629 47700000.031000018120 22073746.098000001162 60261.605346390 2023-11-13T14:31:41.928049+00:00 20000096.424999948591 34999999.979999996722 47700000.058999992907 22073746.319999989122 60261.605358172 2023-11-13T14:31:42.946081+00:00 20000096.425000071526 35000000.023000001907 47699999.905999988317 22073746.089000001550 60261.605369593 2023-11-13T14:31:43.932850+00:00 20000096.424999948591 34999999.979999996722 47700000.045000016689 22073746.208000000566 60261.605381195 2023-11-13T14:31:44.935250+00:00 20000096.424999948591 34999999.988999992609 47700000.036000013351 22073746.484000008553 60261.605392721 2023-11-13T14:31:45.931143+00:00 20000096.430999990553 35000000.028999976814 47699999.976999998093 22073746.244999971241 60261.605404398 2023-11-13T14:31:46.940046+00:00 20000096.423000101000 34999999.976000040770 47699999.964999966323 22073746.431000020355 60261.605415745 2023-11-13T14:31:47.920327+00:00 20000096.425999999046 35000000.018999986351 47700000.069999992847 22073746.407999988645 60261.605427527 2023-11-13T14:31:48.938358+00:00 20000096.423999909312 34999999.981999993324 47699999.929000020027 22073745.916000008583 60261.605439205 2023-11-13T14:31:49.947263+00:00 20000096.427000049502 35000000.018000006676 47700000.009999990463 22073746.206000000238 60261.605450550 2023-11-13T14:31:50.927537+00:00 20000096.424999948591 34999999.997999973595 47700000.052999973297 22073746.328999999911 60261.605462333 2023-11-13T14:31:51.945555+00:00 20000096.428000088781 34999999.994999997318 47700000.002000093460 22073745.925000008196 60261.605473754 2023-11-13T14:31:52.932334+00:00 20000096.422999981791 35000000.002000026405 47699999.898000001907 22073746.450999978930 60261.605485355 2023-11-13T14:31:53.934730+00:00 20000096.424999948591 34999999.991999976337 47700000.072999946773 22073746.065000001341 60261.605496957 2023-11-13T14:31:54.937134+00:00 20000096.425999999046 35000000.003999948502 47699999.998999953270 22073746.266000028700 60261.605508559 2023-11-13T14:31:55.939534+00:00 20000096.429000001401 35000000.006000041962 47699999.998000033200 22073746.440000001341 60261.605519981 2023-11-13T14:31:56.926315+00:00 20000096.425000000745 35000000.001999966800 47699999.947999946773 22073746.613999959081 60261.605531583 2023-11-13T14:31:57.928714+00:00 20000096.422000009567 34999999.990000009537 47700000.100000016391 22073747.042999979109 60261.605543365 2023-11-13T14:31:58.946738+00:00 20000096.427000001073 35000000.005000002682 47699999.927999973297 22073746.454000059515 60261.605554786 2023-11-13T14:31:59.933514+00:00 20000096.427999999374 34999999.996999979019 47699999.944000013173 22073746.880999978632 60261.605566388 2023-11-13T14:32:00.935908+00:00 20000096.425999999046 35000000.018000006676 47700000.071999996901 22073746.726000010967 60261.605577989 2023-11-13T14:32:01.938312+00:00 20000096.425999999046 34999999.965000033379 47699999.928000003099 22073747.055000010878 60261.605589592 2023-11-13T14:32:02.940721+00:00 20000096.423000011593 35000000.009999990463 47700000.042999982834 22073746.715999960899 60261.605601013 2023-11-13T14:32:03.927496+00:00 20000096.426999989897 34999999.990000009537 47699999.985000006855 22073747.131999969482 60261.605612615 2023-11-13T14:32:04.929894+00:00 20000096.425999999046 35000000.011999957263 47700000.071999967098 22073746.814000010490 60261.605624217 2023-11-13T14:32:05.932290+00:00 20000096.427999999374 35000000.004000067711 47699999.969000041485 22073747.088999990374 60261.605635818 2023-11-13T14:32:06.934691+00:00 20000096.421999990940 34999999.996999979019 47699999.978999972343 22073747.195000048727 60261.605647420 2023-11-13T14:32:07.937089+00:00 20000096.426999989897 35000000.018999926746 47699999.993000030518 22073746.578999999911 60261.605658972 2023-11-13T14:32:08.935187+00:00 20000096.427000049502 34999999.978000037372 47700000.018999986351 22073746.651999950409 60261.605670668 2023-11-13T14:32:09.945722+00:00 20000096.421999990940 35000000.029000036418 47700000.013000011444 22073747.177000049502 60261.605682014 2023-11-13T14:32:10.925988+00:00 20000096.430000010878 34999999.983000002801 47699999.996999979019 22073746.820000048727 60261.605693797 2023-11-13T14:32:11.944007+00:00 20000096.423999968916 35000000.019000008702 47699999.985000006855 22073746.850999951363 60261.605705217 2023-11-13T14:32:12.930785+00:00 20000096.425000008196 34999999.968999996781 47700000.049000017345 22073747.062999960035 60261.605716819 2023-11-13T14:32:13.933181+00:00 20000096.427999969572 35000000.019000008702 47699999.968999981880 22073747.241999980062 60261.605728240 2023-11-13T14:32:14.919958+00:00 20000096.424000021070 34999999.980999976397 47699999.972000002861 22073746.757000088692 60261.605740023 2023-11-13T14:32:15.937981+00:00 20000096.425999999046 34999999.998000033200 47700000.031000018120 22073747.036000009626 60261.605751625 2023-11-13T14:32:16.940385+00:00 20000096.428000029176 35000000.013999998569 47700000.013000011444 22073747.368999961764 60261.605763046 2023-11-13T14:32:17.927154+00:00 20000096.428999960423 35000000.020999968052 47699999.998999953270 22073747.185999989510 60261.605774828 2023-11-13T14:32:18.945172+00:00 20000096.420000020415 34999999.971000023186 47699999.967000007629 22073747.590000029653 60261.605786250 2023-11-13T14:32:19.931947+00:00 20000096.427999969572 35000000.022000007331 47699999.975000016391 22073747.276999950409 60261.605797851 2023-11-13T14:32:20.934344+00:00 20000096.425000008196 34999999.976000010967 47700000.099999897182 22073747.412999991328 60261.605809453 2023-11-13T14:32:21.936747+00:00 20000096.424000021070 35000000.007999956608 47699999.905000090599 22073747.524999979883 60261.605821055 2023-11-13T14:32:22.939153+00:00 20000096.426999930292 35000000.020000040531 47700000.018999986351 22073747.464000109583 60261.605832476 2023-11-13T14:32:23.925926+00:00 20000096.425000071526 34999999.991999976337 47700000.045999996364 22073747.594999909401 60261.605844078 2023-11-13T14:32:24.928322+00:00 20000096.425999999046 34999999.994999997318 47699999.962000012398 22073747.835000038147 60261.605855680 2023-11-13T14:32:25.930719+00:00 20000096.425999999046 34999999.995999991894 47699999.983999997377 22073747.292999979109 60261.605867282 2023-11-13T14:32:26.933111+00:00 20000096.425999999046 34999999.998999953270 47700000.081999987364 22073747.552999969572 60261.605878883 2023-11-13T14:32:27.935510+00:00 20000096.425999999046 34999999.991000063717 47699999.913999997079 22073747.930000070482 60261.605890485 2023-11-13T14:32:28.937911+00:00 20000096.424000021070 35000000.008000023663 47700000.051999993622 22073747.827999990433 60261.605902087 2023-11-13T14:32:29.940315+00:00 20000096.427999969572 35000000.009999990463 47700000.023999989033 22073747.405999999493 60261.605913508 2023-11-13T14:32:30.927095+00:00 20000096.424999948591 34999999.983999967575 47699999.949000000954 22073747.732999999076 60261.605925110 2023-11-13T14:32:31.929490+00:00 20000096.422000050545 35000000.006999969482 47699999.932000041008 22073747.414999991655 60261.605936712 2023-11-13T14:32:32.931889+00:00 20000096.429999951273 35000000.017000079155 47700000.082000017166 22073747.265999998897 60261.605948314 2023-11-13T14:32:33.934290+00:00 20000096.425999999046 34999999.969999909401 47699999.967999942601 22073747.309999998659 60261.605959734 2023-11-13T14:32:34.921068+00:00 20000096.424000021070 35000000.026000022888 47700000.054000020027 22073747.782000008970 60261.605971517 2023-11-13T14:32:35.939088+00:00 20000096.427999969572 34999999.990000009537 47699999.965000033379 22073747.352999988943 60261.605983119 2023-11-13T14:32:36.941489+00:00 20000096.425999999046 34999999.983999967575 47699999.993999958038 22073747.984000001103 60261.605994540 2023-11-13T14:32:37.928270+00:00 20000096.422000050545 35000000.011000037193 47700000.023000001907 22073747.533000018448 60261.606006142 2023-11-13T14:32:38.930668+00:00 20000096.429999951273 35000000.027999997139 47700000.001000046730 22073747.503999978304 60261.606017744 2023-11-13T14:32:39.933070+00:00 20000096.424000021070 34999999.978000037372 47699999.968999981880 22073747.620000001043 60261.606029346 2023-11-13T14:32:40.935471+00:00 20000096.425999999046 34999999.998000033200 47700000.003000020981 22073747.632000029087 60261.606040766 2023-11-13T14:32:41.922241+00:00 20000096.425999999046 34999999.995999999344 47699999.993999958038 22073748.006999969482 60261.606052550 2023-11-13T14:32:42.940265+00:00 20000096.425000071526 35000000.024999998510 47700000.000000000000 22073747.791999999434 60261.606063970 2023-11-13T14:32:43.927042+00:00 20000096.426999930292 34999999.959999993443 47700000.014999993145 22073748.009999990463 60261.606075572 2023-11-13T14:32:44.929442+00:00 20000096.424000021070 34999999.998000003397 47699999.966000080109 22073748.154000040144 60261.606087355 2023-11-13T14:32:45.947472+00:00 20000096.425999999046 34999999.999000012875 47700000.010000012815 22073748.366000000387 60261.606098776 2023-11-13T14:32:46.934236+00:00 20000096.424000021070 35000000.016000002623 47700000.028999999166 22073748.388000011444 60261.606110378 2023-11-13T14:32:47.936637+00:00 20000096.426999930292 35000000.014999993145 47700000.027000010014 22073748.651999950409 60261.606121904 2023-11-13T14:32:48.932528+00:00 20000096.425999999046 34999999.968999981880 47699999.937999993563 22073748.104000028223 60261.606133582 2023-11-13T14:32:49.941436+00:00 20000096.425000000745 35000000.011000037193 47700000.000000000000 22073748.305999990553 60261.606144927 2023-11-13T14:32:50.921710+00:00 20000096.426000010222 35000000.002999961376 47699999.991999976337 22073748.304000020027 60261.606156710 2023-11-13T14:32:51.939734+00:00 20000096.428999990225 35000000.001000046730 47700000.065999977291 22073748.243000030518 60261.606168131 2023-11-13T14:32:52.926508+00:00 20000096.423000011593 35000000.037999987602 47700000.032000012696 22073748.796999931335 60261.606179733 2023-11-13T14:32:53.928905+00:00 20000096.427999988198 34999999.977999992669 47699999.942000031471 22073748.403000000864 60261.606191515 2023-11-13T14:32:54.946929+00:00 20000096.423000011593 34999999.982999980450 47700000.042000003159 22073748.626000050455 60261.606202937 2023-11-13T14:32:55.933711+00:00 20000096.427000019699 35000000.008000083268 47699999.906999953091 22073748.289999961853 60261.606214538 2023-11-13T14:32:56.936116+00:00 20000096.424999978393 34999999.973999977112 47699999.991000063717 22073748.490000009537 60261.606225959 2023-11-13T14:32:57.922896+00:00 20000096.427999999374 35000000.031999953091 47700000.057999968529 22073748.105999950320 60261.606237742 2023-11-13T14:32:58.940914+00:00 20000096.423999991268 34999999.958999991417 47700000.087000012398 22073748.296000000089 60261.606249163 2023-11-13T14:32:59.927694+00:00 20000096.425999999046 35000000.027000069618 47699999.901000022888 22073748.455000039190 60261.606260765 2023-11-13T14:33:00.930081+00:00 20000096.427999999374 35000000.001999966800 47700000.001999966800 22073748.317999958992 60261.606272367 2023-11-13T14:33:01.932480+00:00 20000096.421000000089 34999999.998000033200 47699999.980000019073 22073747.860000010580 60261.606283968 2023-11-13T14:33:02.934875+00:00 20000096.426999989897 35000000.021000027657 47700000.029000036418 22073747.889999989420 60261.606295570 2023-11-13T14:33:03.937274+00:00 20000096.424000021070 34999999.971999883652 47699999.956999897957 22073748.050999999046 60261.606306992 2023-11-13T14:33:04.924050+00:00 20000096.427999969572 35000000.010000109673 47700000.060000061989 22073747.921000000089 60261.606318774 2023-11-13T14:33:05.942070+00:00 20000096.427000049502 35000000.000999927521 47699999.972000002861 22073748.272999998182 60261.606330195 2023-11-13T14:33:06.928845+00:00 20000096.422999981791 35000000.006000041962 47699999.947999946773 22073748.424000021070 60261.606341797 2023-11-13T14:33:07.931244+00:00 20000096.429000020027 35000000.000999927521 47700000.069999992847 22073748.073000069708 60261.606353398 2023-11-13T14:33:08.933638+00:00 20000096.424999948591 34999999.991000063717 47699999.977000012994 22073748.066999908537 60261.606365000 2023-11-13T14:33:09.936034+00:00 20000096.425999999046 35000000.006999969482 47700000.064000003040 22073748.251999970526 60261.606376422 2023-11-13T14:33:10.922813+00:00 20000096.422000050545 35000000.023000001907 47699999.909999996424 22073748.164000030607 60261.606388023 2023-11-13T14:33:11.925216+00:00 20000096.429999951273 34999999.980000019073 47699999.972000002861 22073748.277000069618 60261.606399806 2023-11-13T14:33:12.943234+00:00 20000096.425000008196 34999999.978000000119 47700000.075999982655 22073748.518000010401 60261.606411227 2023-11-13T14:33:13.930011+00:00 20000096.425999999046 35000000.012000001967 47699999.936000049114 22073748.260999921709 60261.606422829 2023-11-13T14:33:14.932416+00:00 20000096.425000008196 35000000.009999990463 47700000.044999957085 22073748.221999999136 60261.606434431 2023-11-13T14:33:15.934811+00:00 20000096.427000049502 34999999.995999991894 47700000.012000016868 22073748.626000050455 60261.606446032 2023-11-13T14:33:16.937208+00:00 20000096.421999931335 34999999.991000026464 47699999.977999992669 22073747.870999999344 60261.606457454 2023-11-13T14:33:17.923994+00:00 20000096.429000020027 35000000.018999986351 47700000.023999989033 22073748.353999998420 60261.606469236 2023-11-13T14:33:18.942016+00:00 20000096.425999999046 34999999.975999981165 47699999.981999993324 22073748.991999998689 60261.606480657 2023-11-13T14:33:19.928792+00:00 20000096.427000049502 35000000.031000018120 47699999.980000019073 22073748.557999998331 60261.606492259 2023-11-13T14:33:20.931190+00:00 20000096.426999930292 34999999.989000022411 47700000.052000053227 22073748.754000011832 60261.606503861 2023-11-13T14:33:21.933582+00:00 20000096.422999981791 35000000.017999947071 47699999.960999973118 22073748.860999990255 60261.606515463 2023-11-13T14:33:22.935981+00:00 20000096.423000101000 35000000.002000026405 47700000.026000022888 22073748.329999998212 60261.606527064 2023-11-13T14:33:23.938378+00:00 20000096.429999951273 35000000.009000003338 47700000.044999957085 22073748.365000009537 60261.606538486 2023-11-13T14:33:24.925160+00:00 20000096.422000050545 34999999.977999992669 47699999.927999973297 22073748.761999990791 60261.606550268 2023-11-13T14:33:25.943183+00:00 20000096.425999999046 34999999.987999983132 47700000.003000020981 22073748.731000009924 60261.606561689 2023-11-13T14:33:26.929958+00:00 20000096.426999930292 35000000.012000076473 47700000.045000076294 22073748.622999999672 60261.606573291 2023-11-13T14:33:27.932352+00:00 20000096.425000071526 34999999.968999981880 47699999.997999906540 22073748.625999990851 60261.606584818 2023-11-13T14:33:28.928243+00:00 20000096.426999930292 34999999.995999932289 47699999.930999986827 22073748.156000021845 60261.606596495 2023-11-13T14:33:29.937142+00:00 20000096.425000071526 35000000.014000058174 47700000.015000097454 22073748.535000029951 60261.606608097 2023-11-13T14:33:30.939541+00:00 20000096.425999999046 35000000.009999990463 47699999.988000012934 22073749.341999951750 60261.606619623 2023-11-13T14:33:31.935435+00:00 20000096.425999999046 34999999.977999933064 47700000.083999991417 22073748.934999998659 60261.606631300 2023-11-13T14:33:32.944344+00:00 20000096.424999948591 34999999.989000082016 47699999.988999992609 22073748.571000039577 60261.606642646 2023-11-13T14:33:33.924615+00:00 20000096.430000070482 35000000.006999969482 47699999.956000000238 22073748.866000000387 60261.606654429 2023-11-13T14:33:34.942634+00:00 20000096.421000000089 35000000.016999959946 47700000.033000022173 22073748.566999968141 60261.606665850 2023-11-13T14:33:35.929412+00:00 20000096.427999969572 35000000.002000093460 47700000.037999987602 22073748.757000029087 60261.606677451 2023-11-13T14:33:36.931806+00:00 20000096.424999948591 34999999.995999932289 47699999.967000007629 22073748.946999970824 60261.606688872 2023-11-13T14:33:37.918583+00:00 20000096.425000071526 35000000.009999990463 47699999.989000022411 22073748.819999989122 60261.606700655 2023-11-13T14:33:38.936606+00:00 20000096.427999969572 35000000.024999983609 47700000.013999998569 22073749.033000048250 60261.606712257 2023-11-13T14:33:39.939008+00:00 20000096.424999948591 34999999.985000006855 47700000.003999948502 22073748.991999980062 60261.606723678 2023-11-13T14:33:40.925784+00:00 20000096.427000049502 34999999.991000063717 47699999.971000082791 22073748.765999969095 60261.606735460 2023-11-13T14:33:41.943801+00:00 20000096.425000000745 34999999.990000009537 47700000.018999926746 22073748.886999960989 60261.606746882 2023-11-13T14:33:42.930571+00:00 20000096.423999991268 35000000.026000000536 47699999.991999976337 22073749.191000100225 60261.606758484 2023-11-13T14:33:43.932969+00:00 20000096.426000010222 34999999.990000002086 47700000.034000039101 22073749.040999889374 60261.606769904 2023-11-13T14:33:44.919748+00:00 20000096.425999999046 34999999.993000000715 47699999.916999943554 22073749.364000078291 60261.606781687 2023-11-13T14:33:45.937773+00:00 20000096.427000001073 34999999.991999976337 47699999.984000086784 22073749.036999940872 60261.606793108 2023-11-13T14:33:46.924553+00:00 20000096.425000000745 35000000.006999999285 47700000.059999942780 22073749.116000059992 60261.606804710 2023-11-13T14:33:47.926949+00:00 20000096.425999999046 34999999.993000000715 47700000.014000058174 22073749.044000029564 60261.606816493 2023-11-13T14:33:48.944965+00:00 20000096.425000008196 34999999.992000013590 47699999.972000002861 22073749.316999908537 60261.606827914 2023-11-13T14:33:49.931741+00:00 20000096.425999999046 35000000.018000006676 47700000.027999997139 22073749.134999990463 60261.606839515 2023-11-13T14:33:50.934139+00:00 20000096.425999999046 34999999.990000009537 47699999.949000000954 22073749.196000099182 60261.606851117 2023-11-13T14:33:51.936535+00:00 20000096.426999989897 35000000.001999966800 47700000.023000001907 22073748.875999931246 60261.606862719 2023-11-13T14:33:52.938936+00:00 20000096.423000011593 34999999.996999979019 47700000.064000003040 22073749.680000070482 60261.606874140 2023-11-13T14:33:53.925714+00:00 20000096.425999999046 35000000.002000026405 47699999.962999999523 22073749.478999968618 60261.606885742 2023-11-13T14:33:54.928117+00:00 20000096.427000019699 34999999.999000012875 47699999.952000007033 22073749.230000019073 60261.606897361 2023-11-13T14:33:55.931959+00:00 20000096.425999999046 34999999.995999991894 47699999.990999996662 22073748.995000001043 60261.606908952 2023-11-13T14:33:56.933483+00:00 20000096.423999968916 34999999.994999997318 47700000.050999999046 22073749.479999899864 60261.606920554 2023-11-13T14:33:57.935877+00:00 20000096.425999999046 35000000.011999957263 47699999.916000008583 22073749.213000059128 60261.606932156 2023-11-13T14:33:58.938276+00:00 20000096.425999999046 35000000.005000002682 47700000.069000013173 22073749.524999979883 60261.606943758 2023-11-13T14:33:59.940677+00:00 20000096.428000029176 34999999.996000051498 47699999.976000010967 22073749.411000009626 60261.606955179 2023-11-13T14:34:00.927452+00:00 20000096.425999999046 35000000.003999948502 47700000.021999962628 22073749.361999988556 60261.606966780 2023-11-13T14:34:01.929858+00:00 20000096.423999968916 34999999.968999981880 47700000.003000020981 22073749.590999960899 60261.606978382 2023-11-13T14:34:02.932246+00:00 20000096.425999999046 35000000.049000017345 47700000.006999969482 22073749.694000009447 60261.606989984 2023-11-13T14:34:03.934648+00:00 20000096.425999999046 34999999.970000028610 47699999.945999979973 22073749.554000020027 60261.607001405 2023-11-13T14:34:04.921419+00:00 20000096.422000050545 35000000.008000023663 47700000.060999989510 22073749.649000048637 60261.607013188 2023-11-13T14:34:05.939437+00:00 20000096.428999960423 35000000.005999922752 47700000.005000106990 22073749.592000000179 60261.607024790 2023-11-13T14:34:06.941835+00:00 20000096.425000008196 34999999.979000091553 47699999.962999939919 22073749.776999998838 60261.607036211 2023-11-13T14:34:07.928603+00:00 20000096.425000008196 35000000.016999959946 47700000.050999999046 22073749.882000010461 60261.607047813 2023-11-13T14:34:08.930993+00:00 20000096.427999969572 35000000.001999966800 47699999.980000019073 22073750.297999989241 60261.607059414 2023-11-13T14:34:09.933390+00:00 20000096.424000021070 34999999.996000051498 47699999.998999953270 22073749.763000000268 60261.607071016 2023-11-13T14:34:10.935793+00:00 20000096.425999999046 34999999.990999937057 47699999.990000009537 22073749.881000008434 60261.607082543 2023-11-13T14:34:11.931687+00:00 20000096.424999948591 34999999.994000077248 47699999.972000002861 22073749.949999991804 60261.607094220 2023-11-13T14:34:12.940595+00:00 20000096.427000049502 35000000.016999959946 47700000.037000060081 22073749.807999998331 60261.607105566 2023-11-13T14:34:13.920868+00:00 20000096.424000021070 35000000.027000002563 47699999.974999897182 22073750.136000011116 60261.607117348 2023-11-13T14:34:14.938893+00:00 20000096.427999969572 34999999.984999991953 47700000.002000093460 22073749.921999990940 60261.607128950 2023-11-13T14:34:15.941291+00:00 20000096.424999948591 34999999.991000011563 47700000.042000003159 22073749.922000020742 60261.607140371 2023-11-13T14:34:16.928066+00:00 20000096.425999999046 34999999.967999979854 47699999.956999987364 22073749.772000011057 60261.607151973 2023-11-13T14:34:17.930469+00:00 20000096.425999999046 35000000.033000022173 47700000.029000006616 22073749.616999980062 60261.607163575 2023-11-13T14:34:18.932871+00:00 20000096.424000021070 34999999.983999997377 47700000.033999979496 22073749.703000009060 60261.607175177 2023-11-13T14:34:19.935265+00:00 20000096.427000049502 35000000.034999996424 47699999.898000031710 22073750.029999971390 60261.607186598 2023-11-13T14:34:20.922047+00:00 20000096.427999969572 34999999.990000009537 47700000.019999980927 22073749.775000039488 60261.607198380 2023-11-13T14:34:21.940076+00:00 20000096.424999948591 35000000.008000023663 47700000.040000021458 22073749.338999990374 60261.607209802 2023-11-13T14:34:22.926862+00:00 20000096.424000021070 34999999.963999986649 47700000.002999961376 22073750.162000000477 60261.607221403 2023-11-13T14:34:23.929258+00:00 20000096.427999969572 35000000.009000003338 47699999.972000002861 22073749.774999979883 60261.607233186 2023-11-13T14:34:24.947276+00:00 20000096.424000021070 35000000.001999966800 47700000.023999989033 22073749.659000039101 60261.607244607 2023-11-13T14:34:25.934053+00:00 20000096.424000021070 35000000.013999998569 47700000.040000081062 22073749.879999998957 60261.607256209 2023-11-13T14:34:26.936450+00:00 20000096.429000020027 34999999.976000010967 47699999.959999918938 22073749.953999999911 60261.607267630 2023-11-13T14:34:27.923226+00:00 20000096.427999969572 35000000.018999986351 47699999.962000012398 22073749.858999971300 60261.607279412 2023-11-13T14:34:28.941249+00:00 20000096.421000000089 34999999.990000009537 47699999.996999979019 22073750.519000049680 60261.607290834 2023-11-13T14:34:29.928031+00:00 20000096.427000049502 35000000.008000023663 47700000.068000078201 22073750.337000008672 60261.607302436 2023-11-13T14:34:30.930431+00:00 20000096.424999948591 34999999.982999920845 47699999.952999949455 22073750.298999909312 60261.607314037 2023-11-13T14:34:31.932827+00:00 20000096.427999969572 35000000.033000111580 47699999.963000059128 22073750.569000009447 60261.607325639 2023-11-13T14:34:32.935223+00:00 20000096.425000071526 34999999.984999902546 47700000.066999912262 22073750.458999991417 60261.607337241 2023-11-13T14:34:33.937626+00:00 20000096.422999981791 34999999.987000107765 47699999.996999979019 22073750.530000090599 60261.607348662 2023-11-13T14:34:34.924405+00:00 20000096.426999930292 34999999.991999976337 47699999.981000073254 22073750.297999981791 60261.607360445 2023-11-13T14:34:35.942431+00:00 20000096.427999999374 35000000.021999962628 47700000.018999926746 22073750.528000000864 60261.607371866 2023-11-13T14:34:36.929209+00:00 20000096.421999990940 35000000.009999990463 47700000.009000062943 22073751.059000018984 60261.607383468 2023-11-13T14:34:37.931604+00:00 20000096.427999999374 34999999.978000037372 47699999.957999996841 22073750.708999991417 60261.607395070 2023-11-13T14:34:38.934005+00:00 20000096.427999999374 35000000.009999990463 47700000.073999993503 22073750.863999959081 60261.607406671 2023-11-13T14:34:39.936406+00:00 20000096.425000000745 35000000.011999957263 47699999.939000003040 22073750.605000019073 60261.607418092 2023-11-13T14:34:40.923189+00:00 20000096.425000000745 34999999.986999988556 47700000.016000002623 22073751.133999940008 60261.607429694 2023-11-13T14:34:41.925595+00:00 20000096.427999999374 35000000.019999980927 47699999.943000018597 22073750.621000051498 60261.607441477 2023-11-13T14:34:42.943615+00:00 20000096.423000011593 34999999.983000040054 47700000.027000010014 22073750.475999951363 60261.607452898 2023-11-13T14:34:43.930393+00:00 20000096.423999991268 35000000.011000037193 47700000.024999983609 22073750.848000049591 60261.607464500 2023-11-13T14:34:44.932793+00:00 20000096.426999989897 34999999.969999998808 47700000.032000012696 22073750.386999960989 60261.607476102 2023-11-13T14:34:45.935184+00:00 20000096.427999999374 35000000.011999987066 47699999.973999977112 22073751.235000010580 60261.607487704 2023-11-13T14:34:46.937583+00:00 20000096.423999991268 35000000.020999997854 47699999.986000001431 22073750.761999960989 60261.607499124 2023-11-13T14:34:47.924362+00:00 20000096.426000028849 34999999.987000018358 47700000.029999971390 22073750.899000048637 60261.607510726 2023-11-13T14:34:48.926760+00:00 20000096.422999981791 34999999.968999981880 47699999.878000020981 22073750.751000050455 60261.607522328 2023-11-13T14:34:49.929160+00:00 20000096.429000020027 35000000.043000012636 47700000.085000038147 22073750.916999939829 60261.607533930 2023-11-13T14:34:50.931559+00:00 20000096.426999989897 34999999.971000023186 47700000.003000020981 22073751.050000071526 60261.607545532 2023-11-13T14:34:51.933957+00:00 20000096.422999981791 35000000.007999956608 47700000.009999990463 22073750.875999931246 60261.607557134 2023-11-13T14:34:52.936352+00:00 20000096.428000029176 34999999.992000043392 47699999.982999920845 22073750.858000040054 60261.607568736 2023-11-13T14:34:53.938753+00:00 20000096.425000008196 34999999.997999973595 47699999.991000063717 22073751.187000039965 60261.607580262 2023-11-13T14:34:54.934645+00:00 20000096.424999948591 34999999.999000012875 47699999.996999979019 22073751.359000001103 60261.607591939 2023-11-13T14:34:55.943556+00:00 20000096.425000008196 35000000.019999980927 47700000.042999982834 22073751.221000000834 60261.607603285 2023-11-13T14:34:56.923827+00:00 20000096.426999989897 34999999.999000012875 47700000.012000076473 22073750.857999999076 60261.607615068 2023-11-13T14:34:57.941852+00:00 20000096.425000008196 35000000.007000029087 47699999.945999979973 22073751.239999990910 60261.607626489 2023-11-13T14:34:58.928626+00:00 20000096.424000021070 34999999.969999969006 47700000.015999913216 22073751.311000000685 60261.607638091 2023-11-13T14:34:59.931026+00:00 20000096.426999989897 35000000.018000006676 47700000.078000068665 22073751.584999989718 60261.607649692 2023-11-13T14:35:00.933419+00:00 20000096.425000008196 34999999.993999958038 47699999.932999990880 22073751.361000001431 60261.607661294 2023-11-13T14:35:01.935818+00:00 20000096.428000029176 35000000.008000023663 47700000.021999999881 22073751.256000008434 60261.607672896 2023-11-13T14:35:02.938218+00:00 20000096.427999969572 35000000.005000002682 47699999.952000021935 22073751.050999999046 60261.607684317 2023-11-13T14:35:03.925002+00:00 20000096.424999948591 34999999.968999981880 47700000.005999982357 22073750.910000000149 60261.607696100 2023-11-13T14:35:04.943020+00:00 20000096.424000021070 35000000.017000079155 47700000.032999992371 22073750.780000001192 60261.607707521 2023-11-13T14:35:05.929798+00:00 20000096.424000021070 35000000.003999948502 47699999.933000028133 22073750.877000000328 60261.607719122 2023-11-13T14:35:06.932198+00:00 20000096.427999969572 34999999.998000033200 47700000.041000008583 22073751.055000010878 60261.607730544 2023-11-13T14:35:07.918971+00:00 20000096.424999948591 35000000.003000020981 47699999.984999947250 22073751.130999978632 60261.607742326 2023-11-13T14:35:08.936989+00:00 20000096.425000071526 34999999.991999976337 47699999.988000042737 22073750.864000018686 60261.607753928 2023-11-13T14:35:09.939394+00:00 20000096.424999948591 35000000.011000037193 47700000.047999978065 22073750.664999961853 60261.607765349 2023-11-13T14:35:10.926175+00:00 20000096.428000088781 34999999.992999911308 47699999.986999988556 22073750.937000039965 60261.607777132 2023-11-13T14:35:11.944193+00:00 20000096.424999948591 34999999.994999997318 47700000.037999987602 22073750.792999979109 60261.607788553 2023-11-13T14:35:12.930970+00:00 20000096.427999969572 34999999.999000072479 47699999.955000042915 22073750.971999999136 60261.607800155 2023-11-13T14:35:13.933363+00:00 20000096.425000071526 34999999.988999962807 47699999.976999998093 22073751.199999991804 60261.607811576 2023-11-13T14:35:14.920140+00:00 20000096.424999948591 35000000.037000000477 47700000.016000032425 22073750.874000009149 60261.607823358 2023-11-13T14:35:15.938168+00:00 20000096.425999999046 34999999.957000002265 47699999.980999946594 22073750.983999971300 60261.607834780 2023-11-13T14:35:16.924950+00:00 20000096.422999981791 35000000.025000013411 47700000.093000046909 22073750.738000039011 60261.607846381 2023-11-13T14:35:17.927344+00:00 20000096.425999999046 34999999.989000007510 47699999.976999998093 22073751.582999940962 60261.607858164 2023-11-13T14:35:18.945367+00:00 20000096.425999999046 35000000.028999976814 47699999.993999958038 22073751.045000080019 60261.607869585 2023-11-13T14:35:19.932144+00:00 20000096.427000049502 34999999.960000008345 47699999.973999977112 22073751.028999920934 60261.607881187 2023-11-13T14:35:20.934545+00:00 20000096.424999948591 35000000.025999993086 47700000.004000067711 22073751.389999989420 60261.607892608 2023-11-13T14:35:21.921318+00:00 20000096.427000049502 34999999.991999976337 47700000.042999982834 22073751.671000000089 60261.607904390 2023-11-13T14:35:22.939336+00:00 20000096.427999969572 35000000.027000010014 47700000.005000002682 22073751.673000101000 60261.607915811 2023-11-13T14:35:23.926114+00:00 20000096.424000021070 34999999.976999998093 47699999.924999997020 22073751.607999920845 60261.607927414 2023-11-13T14:35:24.928519+00:00 20000096.422999981791 34999999.996999979019 47699999.990999996662 22073751.739000078291 60261.607939015 2023-11-13T14:35:25.930915+00:00 20000096.427999969572 35000000.024000048637 47700000.045999996364 22073751.847999930382 60261.607950617 2023-11-13T14:35:26.933314+00:00 20000096.427000049502 34999999.991999976337 47699999.986000001431 22073751.399999979883 60261.607962219 2023-11-13T14:35:27.935717+00:00 20000096.422999981791 34999999.976999998093 47699999.947999976575 22073751.761000040919 60261.607973640 2023-11-13T14:35:28.922488+00:00 20000096.429999951273 35000000.023000001907 47700000.037000000477 22073751.661000009626 60261.607985422 2023-11-13T14:35:29.940515+00:00 20000096.421999998391 34999999.982999980450 47699999.998000033200 22073751.743000030518 60261.607996844 2023-11-13T14:35:30.927293+00:00 20000096.421999998391 35000000.016999959946 47700000.018999986351 22073751.184999939054 60261.608008446 2023-11-13T14:35:31.929695+00:00 20000096.429999999702 34999999.998000033200 47699999.987999983132 22073751.343999978155 60261.608020048 2023-11-13T14:35:32.932093+00:00 20000096.425999999046 34999999.978000037372 47700000.003000020981 22073751.429000020027 60261.608031649 2023-11-13T14:35:33.934491+00:00 20000096.425999999046 35000000.031999953091 47700000.069000013173 22073751.545000080019 60261.608043176 2023-11-13T14:35:34.930376+00:00 20000096.423999991268 34999999.984000086784 47699999.955999970436 22073751.626999970526 60261.608054853 2023-11-13T14:35:35.939278+00:00 20000096.427000019699 34999999.969999909401 47699999.960000038147 22073751.764999989420 60261.608066198 2023-11-13T14:35:36.919549+00:00 20000096.425999999046 35000000.040000081062 47700000.028999917209 22073751.646000031382 60261.608077981 2023-11-13T14:35:37.937575+00:00 20000096.423999991268 34999999.993999958038 47699999.942000031471 22073751.640999909490 60261.608089583 2023-11-13T14:35:38.939976+00:00 20000096.425999999046 34999999.988000042737 47700000.032999992371 22073751.673000101000 60261.608101004 2023-11-13T14:35:39.926753+00:00 20000096.425999999046 35000000.000000000000 47700000.021000027657 22073751.367999911308 60261.608112606 2023-11-13T14:35:40.929155+00:00 20000096.428999990225 35000000.001999966800 47700000.013000011444 22073751.652000069618 60261.608124208 2023-11-13T14:35:41.931557+00:00 20000096.425000008196 34999999.985999941826 47700000.016999959946 22073751.319999929518 60261.608135810 2023-11-13T14:35:42.933955+00:00 20000096.425000008196 35000000.023000001907 47699999.971000082791 22073751.638000000268 60261.608147231 2023-11-13T14:35:43.920735+00:00 20000096.425000008196 34999999.990000009537 47699999.980999946594 22073751.723999999464 60261.608159013 2023-11-13T14:35:44.938755+00:00 20000096.424999948591 35000000.018000006676 47700000.006000041962 22073751.905000001192 60261.608170667 2023-11-13T14:35:45.945581+00:00 20000096.428000029176 35000000.020999997854 47700000.059000007808 22073751.809999998659 60261.608182078 2023-11-13T14:35:46.931580+00:00 20000096.425000008196 34999999.954000003636 47699999.900999993086 22073751.765999991447 60261.608193680 2023-11-13T14:35:47.933977+00:00 20000096.427999969572 35000000.023000001907 47699999.996000006795 22073751.617000009865 60261.608205101 2023-11-13T14:35:48.920751+00:00 20000096.421999990940 35000000.001000002027 47700000.082999996841 22073751.935999989510 60261.608216884 2023-11-13T14:35:49.938778+00:00 20000096.426999989897 34999999.990999996662 47700000.018999986351 22073751.737000018358 60261.608228305 2023-11-13T14:35:50.925555+00:00 20000096.425000008196 34999999.997000008821 47699999.936999976635 22073752.102999988943 60261.608239907 2023-11-13T14:35:51.927955+00:00 20000096.425999999046 35000000.001999966800 47700000.061000049114 22073752.109000001103 60261.608251509 2023-11-13T14:35:52.930358+00:00 20000096.425000008196 35000000.018000006676 47699999.992999970913 22073752.252000000328 60261.608263111 2023-11-13T14:35:53.932758+00:00 20000096.428000029176 34999999.977999992669 47699999.938000023365 22073752.427999999374 60261.608274712 2023-11-13T14:35:54.935153+00:00 20000096.423999968916 35000000.018000006676 47700000.019999980927 22073752.671999990940 60261.608286314 2023-11-13T14:35:55.937550+00:00 20000096.426000058651 35000000.000000000000 47699999.990000009537 22073752.498000029474 60261.608297916 2023-11-13T14:35:56.939953+00:00 20000096.424999948591 34999999.999000012875 47700000.013000011444 22073752.231999989599 60261.608309443 2023-11-13T14:35:57.935848+00:00 20000096.424999948591 34999999.991999976337 47699999.998999953270 22073752.835999969393 60261.608321045 2023-11-13T14:35:58.938254+00:00 20000096.427000049502 34999999.992000043392 47699999.978000037372 22073752.896000031382 60261.608332465 2023-11-13T14:35:59.925035+00:00 20000096.425999999046 35000000.019999980927 47700000.005999922752 22073752.363999959081 60261.608344068 2023-11-13T14:36:00.927438+00:00 20000096.425999999046 34999999.985999941826 47700000.025000102818 22073752.802000049502 60261.608355669 2023-11-13T14:36:01.929834+00:00 20000096.424999948591 35000000.001000046730 47700000.034999966621 22073752.528000000864 60261.608367271 2023-11-13T14:36:02.932238+00:00 20000096.425000071526 35000000.005000002682 47699999.940999977291 22073752.213999990374 60261.608378873 2023-11-13T14:36:03.934641+00:00 20000096.425999999046 34999999.986000061035 47700000.019999980927 22073752.257000029087 60261.608390475 2023-11-13T14:36:04.937043+00:00 20000096.427999969572 34999999.989999890327 47699999.996000051498 22073752.602000001818 60261.608402077 2023-11-13T14:36:05.939442+00:00 20000096.425999999046 34999999.981000073254 47699999.954000003636 22073752.654999971390 60261.608413498 2023-11-13T14:36:06.926218+00:00 20000096.422999981791 35000000.001000046730 47699999.985999941826 22073752.714000049978 60261.608425100 2023-11-13T14:36:07.928618+00:00 20000096.427999969572 35000000.051999926567 47700000.042999997735 22073752.577999949455 60261.608436702 2023-11-13T14:36:08.931015+00:00 20000096.425999999046 35000000.000000000000 47700000.027000002563 22073752.528000000864 60261.608448303 2023-11-13T14:36:09.933409+00:00 20000096.425000071526 34999999.965000033379 47699999.926000006497 22073752.524000048637 60261.608459724 2023-11-13T14:36:10.920184+00:00 20000096.426999930292 35000000.024999983609 47700000.021999977529 22073752.513999938965 60261.608471507 2023-11-13T14:36:11.938204+00:00 20000096.425000071526 34999999.994999997318 47700000.053999990225 22073752.694000009447 60261.608482928 2023-11-13T14:36:12.924989+00:00 20000096.426999930292 34999999.990000009537 47699999.981999993324 22073752.647000070661 60261.608494530 2023-11-13T14:36:13.927389+00:00 20000096.423000101000 35000000.003999948502 47699999.949000000954 22073752.312999960035 60261.608506132 2023-11-13T14:36:14.929786+00:00 20000096.426999930292 34999999.993000030518 47700000.111000001431 22073752.429999951273 60261.608517733 2023-11-13T14:36:15.932185+00:00 20000096.427000049502 35000000.032000057399 47699999.957999996841 22073752.370000001043 60261.608529335 2023-11-13T14:36:16.934585+00:00 20000096.424000021070 34999999.964000001550 47699999.985000006855 22073752.481999989599 60261.608540757 2023-11-13T14:36:17.921365+00:00 20000096.425999999046 35000000.031000003219 47700000.029000036418 22073752.078000068665 60261.608552539 2023-11-13T14:36:18.939389+00:00 20000096.424999948591 34999999.979000002146 47700000.011999957263 22073752.288999918848 60261.608563961 2023-11-13T14:36:19.926170+00:00 20000096.425999999046 35000000.006999999285 47700000.006000041962 22073752.262000080198 60261.608575562 2023-11-13T14:36:20.928574+00:00 20000096.427999969572 34999999.995999991894 47699999.994999997318 22073752.332000020891 60261.608586983 2023-11-13T14:36:21.915354+00:00 20000096.425000071526 34999999.982000023127 47700000.000000000000 22073752.256999969482 60261.608598766 2023-11-13T14:36:22.933378+00:00 20000096.427000001073 35000000.038000017405 47699999.980999946594 22073752.161999940872 60261.608610368 2023-11-13T14:36:23.935777+00:00 20000096.421999998391 34999999.990999996662 47699999.988999962807 22073752.412999991328 60261.608621789 2023-11-13T14:36:24.922549+00:00 20000096.425000000745 34999999.970999963582 47699999.943000078201 22073752.462000008672 60261.608633571 2023-11-13T14:36:25.940574+00:00 20000096.429999999702 35000000.018000006676 47700000.009999990463 22073752.157000061125 60261.608644993 2023-11-13T14:36:26.927358+00:00 20000096.427000001073 35000000.013000011444 47700000.077000021935 22073752.467999938875 60261.608656595 2023-11-13T14:36:27.929756+00:00 20000096.422000009567 35000000.000999987125 47699999.995999932289 22073752.610000010580 60261.608668015 2023-11-13T14:36:28.916529+00:00 20000096.425999999046 34999999.948000006378 47699999.945000052452 22073752.396000031382 60261.608679798 2023-11-13T14:36:29.934555+00:00 20000096.425999999046 35000000.010999977589 47699999.978999972343 22073752.754999998957 60261.608691400 2023-11-13T14:36:30.936955+00:00 20000096.425000008196 35000000.037000060081 47700000.016000002623 22073752.495000001043 60261.608702821 2023-11-13T14:36:31.923729+00:00 20000096.429999981076 34999999.985000006855 47700000.009999990463 22073752.370000001043 60261.608714604 2023-11-13T14:36:32.941758+00:00 20000096.423000011593 34999999.998999953270 47700000.032000020146 22073752.451999999583 60261.608726025 2023-11-13T14:36:33.928536+00:00 20000096.425000008196 35000000.003000020981 47699999.940999977291 22073752.686999991536 60261.608737627 2023-11-13T14:36:34.930930+00:00 20000096.427999999374 34999999.995999932289 47700000.067999988794 22073752.269000008702 60261.608749229 2023-11-13T14:36:35.933327+00:00 20000096.423999991268 35000000.014999993145 47699999.972000002861 22073752.293999999762 60261.608760830 2023-11-13T14:36:36.935725+00:00 20000096.427999969572 34999999.972000002861 47699999.981999993324 22073752.984999980778 60261.608772357 2023-11-13T14:36:37.931616+00:00 20000096.425000008196 35000000.021000027657 47700000.009999990463 22073752.441000010818 60261.608783958 2023-11-13T14:36:38.934018+00:00 20000096.422999981791 34999999.978999972343 47700000.041000008583 22073752.437999989837 60261.608795379 2023-11-13T14:36:39.920793+00:00 20000096.425000008196 35000000.006000041962 47699999.900000043213 22073752.532000008970 60261.608806982 2023-11-13T14:36:40.923195+00:00 20000096.425999999046 35000000.000000000000 47700000.029999971390 22073752.701999988407 60261.608818764 2023-11-13T14:36:41.941216+00:00 20000096.428000029176 35000000.031000018120 47700000.049000017345 22073752.988999988884 60261.608830185 2023-11-13T14:36:42.927994+00:00 20000096.423999968916 34999999.998999953270 47700000.013000011444 22073753.069000009447 60261.608841787 2023-11-13T14:36:43.930395+00:00 20000096.428000029176 34999999.981000073254 47699999.957000017166 22073753.231000009924 60261.608853389 2023-11-13T14:36:44.932791+00:00 20000096.423999968916 35000000.009999990463 47700000.021999962628 22073752.920000020415 60261.608864991 2023-11-13T14:36:45.935192+00:00 20000096.425999999046 35000000.016000032425 47700000.016000032425 22073753.326999958605 60261.608876412 2023-11-13T14:36:46.921973+00:00 20000096.425999999046 34999999.971000000834 47700000.008000023663 22073753.485000010580 60261.608888014 2023-11-13T14:36:47.924379+00:00 20000096.427000049502 35000000.016000010073 47699999.980999946594 22073753.388000011444 60261.608899616 2023-11-13T14:36:48.926786+00:00 20000096.425000008196 34999999.993999987841 47699999.955000042915 22073753.088999990374 60261.608911217 2023-11-13T14:36:49.929187+00:00 20000096.421999931335 34999999.985000006855 47700000.031999953091 22073752.795000020415 60261.608922819 2023-11-13T14:36:50.931587+00:00 20000096.430000070482 34999999.996999979019 47700000.045999996364 22073753.051999989897 60261.608934421 2023-11-13T14:36:51.933985+00:00 20000096.425999999046 35000000.006999999285 47699999.914000026882 22073753.141000028700 60261.608946023 2023-11-13T14:36:52.936383+00:00 20000096.424000021070 35000000.006999999285 47700000.070000000298 22073753.321999970824 60261.608957444 2023-11-13T14:36:53.923169+00:00 20000096.424999948591 35000000.006000041962 47700000.004000008106 22073753.453000009060 60261.608969046 2023-11-13T14:36:54.925560+00:00 20000096.427000049502 34999999.985999941826 47700000.001000002027 22073753.320999979973 60261.608980648 2023-11-13T14:36:55.927959+00:00 20000096.425999999046 35000000.018000006676 47699999.995999991894 22073753.352000001818 60261.608992250 2023-11-13T14:36:56.930355+00:00 20000096.422999981791 34999999.972000002861 47699999.946999996901 22073753.325999978930 60261.609003851 2023-11-13T14:36:57.932753+00:00 20000096.426999930292 35000000.030000030994 47700000.076000012457 22073753.495000001043 60261.609015453 2023-11-13T14:36:58.935147+00:00 20000096.427000049502 34999999.997999973595 47699999.907000012696 22073753.274000048637 60261.609027055 2023-11-13T14:36:59.937549+00:00 20000096.424999948591 35000000.003000020981 47700000.076999962330 22073753.814999941736 60261.609038476 2023-11-13T14:37:00.924322+00:00 20000096.425999999046 34999999.970000028610 47699999.915000021458 22073753.078000068665 60261.609050078 2023-11-13T14:37:01.926718+00:00 20000096.427000049502 35000000.005999982357 47700000.097999989986 22073753.776999950409 60261.609061680 2023-11-13T14:37:02.929118+00:00 20000096.424000021070 35000000.006000041962 47699999.972000002861 22073753.332000020891 60261.609073281 2023-11-13T14:37:03.931519+00:00 20000096.424000021070 35000000.002999901772 47699999.922999978065 22073753.541000008583 60261.609084703 2023-11-13T14:37:04.918298+00:00 20000096.426999930292 34999999.985000006855 47700000.095000028610 22073753.449000000954 60261.609096485 2023-11-13T14:37:05.936315+00:00 20000096.427000049502 35000000.001999966800 47699999.958000056446 22073753.483000040054 60261.609107906 2023-11-13T14:37:06.923095+00:00 20000096.425999999046 35000000.016000032425 47699999.965999960899 22073753.972999930382 60261.609119508 2023-11-13T14:37:07.925501+00:00 20000096.424000021070 35000000.005000002682 47700000.087000012398 22073753.447000030428 60261.609131291 2023-11-13T14:37:08.943532+00:00 20000096.426999930292 34999999.994000077248 47699999.958999991417 22073753.695999979973 60261.609142712 2023-11-13T14:37:09.930308+00:00 20000096.425999999046 34999999.990999937057 47700000.044000029564 22073753.618000030518 60261.609154314 2023-11-13T14:37:10.932708+00:00 20000096.425999999046 34999999.983000040054 47699999.910999886692 22073753.738000039011 60261.609165735 2023-11-13T14:37:11.919476+00:00 20000096.424000021070 35000000.041000008583 47700000.066000096500 22073753.788999918848 60261.609177517 2023-11-13T14:37:12.937502+00:00 20000096.429000020027 34999999.975000016391 47699999.982999920845 22073753.433000091463 60261.609188939 2023-11-13T14:37:13.924279+00:00 20000096.424999948591 34999999.985999941826 47699999.986000061035 22073753.335999969393 60261.609200540 2023-11-13T14:37:14.926674+00:00 20000096.424000021070 35000000.006000041962 47700000.024999983609 22073753.672000050545 60261.609212142 2023-11-13T14:37:15.929076+00:00 20000096.424000021070 35000000.019999980927 47699999.976000003517 22073753.956999901682 60261.609223744 2023-11-13T14:37:16.931474+00:00 20000096.427000001073 35000000.005999922752 47700000.008000001311 22073754.233000040054 60261.609235345 2023-11-13T14:37:17.933865+00:00 20000096.427000001073 34999999.981000013649 47699999.981999993324 22073754.060999989510 60261.609246872 2023-11-13T14:37:18.929761+00:00 20000096.425000000745 34999999.995999999344 47699999.988999992609 22073753.710999969393 60261.609258549 2023-11-13T14:37:19.938666+00:00 20000096.425999999046 35000000.005999997258 47700000.014999993145 22073753.721000079066 60261.609269895 2023-11-13T14:37:20.918937+00:00 20000096.428999990225 35000000.010000012815 47699999.994999997318 22073754.100000001490 60261.609281678 2023-11-13T14:37:21.936959+00:00 20000096.421000000089 34999999.981999993324 47699999.951000027359 22073754.013000000268 60261.609293099 2023-11-13T14:37:22.923741+00:00 20000096.428999990225 34999999.994999997318 47700000.057999968529 22073754.083000000566 60261.609304701 2023-11-13T14:37:23.926137+00:00 20000096.424000021070 35000000.021999977529 47699999.997000038624 22073754.201999988407 60261.609316302 2023-11-13T14:37:24.928536+00:00 20000096.422999981791 34999999.994999997318 47700000.000999987125 22073754.201000008732 60261.609327904 2023-11-13T14:37:25.930934+00:00 20000096.429000020027 34999999.999000012875 47700000.031999953091 22073754.368999991566 60261.609339506 2023-11-13T14:37:26.933332+00:00 20000096.425999999046 34999999.992999970913 47699999.971000082791 22073754.103999998420 60261.609350927 2023-11-13T14:37:27.920115+00:00 20000096.425999999046 35000000.016000032425 47700000.023000001907 22073754.383000019938 60261.609362710 2023-11-13T14:37:28.938134+00:00 20000096.425999999046 34999999.990999996662 47700000.010999917984 22073754.238000009209 60261.609374131 2023-11-13T14:37:29.924912+00:00 20000096.427999969572 35000000.019999980927 47699999.915000081062 22073754.677999999374 60261.609385733 2023-11-13T14:37:30.927312+00:00 20000096.424000021070 34999999.966000020504 47700000.106999993324 22073754.274999979883 60261.609397335 2023-11-13T14:37:31.929709+00:00 20000096.426999989897 35000000.000000000000 47699999.936999917030 22073754.421000000089 60261.609408936 2023-11-13T14:37:32.932111+00:00 20000096.424000021070 35000000.025999963284 47700000.000000000000 22073754.266000028700 60261.609420425 2023-11-13T14:37:33.924697+00:00 20000096.425000008196 34999999.994999997318 47700000.023000001907 22073754.102999988943 60261.609432009 2023-11-13T14:37:34.925598+00:00 20000096.425999999046 34999999.961000077426 47700000.011000037193 22073753.987999979407 60261.609443792 2023-11-13T14:37:35.943606+00:00 20000096.427999969572 35000000.031999953091 47699999.963000059128 22073754.254999998957 60261.609455212 2023-11-13T14:37:36.930357+00:00 20000096.424000021070 34999999.985999941826 47700000.026999950409 22073754.036000009626 60261.609466814 2023-11-13T14:37:37.932767+00:00 20000096.425999999046 34999999.998000033200 47699999.939999997616 22073754.493000030518 60261.609478341 2023-11-13T14:37:38.928657+00:00 20000096.424999948591 35000000.032999992371 47700000.031000003219 22073753.927999969572 60261.609490018 2023-11-13T14:37:39.937560+00:00 20000096.425999999046 35000000.008000023663 47700000.076999992132 22073754.162000000477 60261.609501364 2023-11-13T14:37:40.917832+00:00 20000096.425000008196 34999999.991000063717 47699999.976000010967 22073754.319000009447 60261.609513147 2023-11-13T14:37:41.935860+00:00 20000096.426999989897 34999999.995999932289 47699999.926999993622 22073754.321999970824 60261.609524568 2023-11-13T14:37:42.922642+00:00 20000096.422999981791 34999999.985000006855 47699999.995000027120 22073754.102000061423 60261.609536170 2023-11-13T14:37:43.925042+00:00 20000096.427000049502 34999999.986000061035 47700000.021999962628 22073754.179999951273 60261.609547952 2023-11-13T14:37:44.943067+00:00 20000096.427000049502 35000000.005999922752 47700000.017000019550 22073754.059000018984 60261.609559373 2023-11-13T14:37:45.929845+00:00 20000096.424999948591 34999999.980000019073 47700000.006999969482 22073754.340999960899 60261.609570975 2023-11-13T14:37:46.932242+00:00 20000096.425999999046 35000000.009999990463 47700000.006000041962 22073754.170000080019 60261.609582396 2023-11-13T14:37:47.919022+00:00 20000096.422999981791 35000000.031000018120 47700000.013999938965 22073754.444000009447 60261.609594179 2023-11-13T14:37:48.937050+00:00 20000096.427999969572 34999999.990999996662 47700000.035000093281 22073754.455999970436 60261.609605600 2023-11-13T14:37:49.923832+00:00 20000096.425999999046 35000000.014000013471 47699999.968999981880 22073754.335000038147 60261.609617202 2023-11-13T14:37:50.926235+00:00 20000096.423000101000 34999999.983999997377 47699999.991999976337 22073754.372999910265 60261.609628804 2023-11-13T14:37:51.928635+00:00 20000096.430999990553 34999999.998000010848 47699999.962000012398 22073754.661000009626 60261.609640406 2023-11-13T14:37:52.931033+00:00 20000096.421999931335 35000000.005999982357 47700000.006999969482 22073754.356000069529 60261.609652007 2023-11-13T14:37:53.933437+00:00 20000096.427000049502 35000000.005000002682 47700000.003000020981 22073754.493999961764 60261.609663428 2023-11-13T14:37:54.920216+00:00 20000096.424999948591 34999999.994999997318 47699999.991999976337 22073754.934000018984 60261.609675211 2023-11-13T14:37:55.938237+00:00 20000096.428000088781 35000000.024000018835 47699999.998000033200 22073754.684999939054 60261.609686632 2023-11-13T14:37:56.925020+00:00 20000096.423999909312 34999999.981999993324 47699999.996999979019 22073754.598000049591 60261.609698234 2023-11-13T14:37:57.927421+00:00 20000096.425999999046 34999999.990999996662 47700000.001000046730 22073754.230999950320 60261.609709836 2023-11-13T14:37:58.929824+00:00 20000096.427000049502 35000000.015999972820 47700000.005999922752 22073754.300999999046 60261.609721438 2023-11-13T14:37:59.932226+00:00 20000096.425999999046 34999999.971000023186 47700000.014000058174 22073754.685000058264 60261.609732859 2023-11-13T14:38:00.919000+00:00 20000096.425999999046 35000000.007000029087 47700000.016999997199 22073754.682000041008 60261.609744461 2023-11-13T14:38:01.921403+00:00 20000096.427999969572 35000000.023999989033 47699999.987000003457 22073754.537999991328 60261.609756243 2023-11-13T14:38:02.939424+00:00 20000096.420000080019 34999999.975000016391 47699999.946000009775 22073754.657999988645 60261.609767664 2023-11-13T14:38:03.926208+00:00 20000096.428999900818 35000000.026999950409 47700000.047999978065 22073754.723999980837 60261.609779267 2023-11-13T14:38:04.928614+00:00 20000096.423000101000 35000000.000000000000 47700000.005999982357 22073754.284999970347 60261.609790868 2023-11-13T14:38:05.931015+00:00 20000096.427999969572 34999999.975000016391 47699999.999000012875 22073754.726000070572 60261.609802470 2023-11-13T14:38:06.933418+00:00 20000096.424000021070 34999999.996999979019 47700000.023999989033 22073754.516999959946 60261.609813891 2023-11-13T14:38:07.920192+00:00 20000096.427999969572 35000000.014999993145 47700000.009000003338 22073754.939000010490 60261.609825674 2023-11-13T14:38:08.938216+00:00 20000096.422999981791 35000000.004000067711 47699999.928000032902 22073754.578000001609 60261.609837095 2023-11-13T14:38:09.924998+00:00 20000096.429000020027 35000000.015999913216 47700000.028999976814 22073754.699999999255 60261.609848697 2023-11-13T14:38:10.927405+00:00 20000096.425999999046 35000000.008000023663 47699999.974999956787 22073754.421000000089 60261.609860299 2023-11-13T14:38:11.929810+00:00 20000096.423000000417 34999999.957000017166 47700000.002000093460 22073755.074000000954 60261.609871901 2023-11-13T14:38:12.932213+00:00 20000096.425999999046 35000000.011999957263 47699999.974999897182 22073754.918000001460 60261.609883503 2023-11-13T14:38:13.934612+00:00 20000096.425000000745 35000000.016000032425 47700000.047000050545 22073754.907000008970 60261.609894923 2023-11-13T14:38:14.921385+00:00 20000096.429000008851 35000000.006000041962 47700000.047000050545 22073754.985000010580 60261.609906706 2023-11-13T14:38:15.939415+00:00 20000096.423999991268 34999999.981999993324 47699999.931999921799 22073754.903999980539 60261.609918127 2023-11-13T14:38:16.926191+00:00 20000096.423000011593 34999999.988999962807 47699999.985000006855 22073755.287000000477 60261.609929729 2023-11-13T14:38:17.928590+00:00 20000096.426999989897 34999999.999000072479 47700000.009000062943 22073754.985000010580 60261.609941256 2023-11-13T14:38:18.924488+00:00 20000096.425999999046 35000000.007999897003 47700000.050999999046 22073754.817999988794 60261.609952933 2023-11-13T14:38:19.933397+00:00 20000096.425999999046 34999999.990999996662 47699999.975999951363 22073755.293999999762 60261.609964535 2023-11-13T14:38:20.935797+00:00 20000096.427000019699 35000000.000000000000 47700000.026999950409 22073755.082000020891 60261.609976061 2023-11-13T14:38:21.931692+00:00 20000096.424999978393 35000000.010999992490 47699999.958999991417 22073755.316999968141 60261.609987739 2023-11-13T14:38:22.940605+00:00 20000096.427000019699 34999999.980000019073 47700000.015000000596 22073755.190000001341 60261.609999084 2023-11-13T14:38:23.920879+00:00 20000096.422999981791 35000000.018999986351 47700000.031000003219 22073755.531000021845 60261.610010867 2023-11-13T14:38:24.938907+00:00 20000096.430000010878 35000000.000000000000 47700000.007000006735 22073755.348999980837 60261.610022288 2023-11-13T14:38:25.925686+00:00 20000096.424000021070 35000000.007000029087 47700000.005000002682 22073755.592999991030 60261.610033890 2023-11-13T14:38:26.928088+00:00 20000096.425999999046 34999999.980999946594 47699999.939999997616 22073755.809999998659 60261.610045311 2023-11-13T14:38:27.914868+00:00 20000096.423999968916 34999999.998000033200 47700000.048999987543 22073755.532999988645 60261.610057094 2023-11-13T14:38:28.932890+00:00 20000096.425999999046 35000000.026000022888 47700000.010999977589 22073755.315000060946 60261.610068696 2023-11-13T14:38:29.935290+00:00 20000096.425999999046 34999999.988999962807 47699999.924000017345 22073755.524999979883 60261.610080116 2023-11-13T14:38:30.922071+00:00 20000096.425999999046 35000000.005000002682 47700000.017000019550 22073755.883000019938 60261.610091900 2023-11-13T14:38:31.940095+00:00 20000096.427000049502 34999999.994999997318 47700000.007999956608 22073755.606000009924 60261.610103320 2023-11-13T14:38:32.926877+00:00 20000096.424999948591 34999999.988000042737 47699999.965000033379 22073755.521999958903 60261.610114922 2023-11-13T14:38:33.929273+00:00 20000096.425999999046 35000000.012999951839 47700000.023999989033 22073755.473000049591 60261.610126343 2023-11-13T14:38:34.916052+00:00 20000096.423000041395 35000000.001999966800 47700000.075000047684 22073755.094999909401 60261.610138126 2023-11-13T14:38:35.934068+00:00 20000096.429000020027 34999999.975000016391 47699999.951999902725 22073755.555000070482 60261.610149547 2023-11-13T14:38:36.920846+00:00 20000096.424000021070 35000000.017000079155 47700000.013000011444 22073755.314000010490 60261.610161149 2023-11-13T14:38:37.923250+00:00 20000096.426999930292 34999999.988999962807 47700000.068000078201 22073755.860000010580 60261.610172932 2023-11-13T14:38:38.941276+00:00 20000096.425000071526 35000000.011999957263 47699999.916999943554 22073755.676999930292 60261.610184352 2023-11-13T14:38:39.928054+00:00 20000096.425999999046 34999999.980000019073 47700000.003000020981 22073755.718000050634 60261.610195954 2023-11-13T14:38:40.930452+00:00 20000096.426999930292 35000000.024999983609 47699999.998999953270 22073755.657999988645 60261.610207556 2023-11-13T14:38:41.932855+00:00 20000096.425000071526 34999999.991999976337 47699999.949000000954 22073755.577999949455 60261.610219158 2023-11-13T14:38:42.935258+00:00 20000096.423999909312 35000000.019000053406 47700000.059000022709 22073755.641000028700 60261.610230579 2023-11-13T14:38:43.922033+00:00 20000096.428000088781 34999999.975999951363 47700000.039000026882 22073755.333000060171 60261.610242181 2023-11-13T14:38:44.924440+00:00 20000096.424999948591 35000000.007000088692 47699999.976999998093 22073755.602000001818 60261.610253783 2023-11-13T14:38:45.926847+00:00 20000096.429000020027 35000000.000000000000 47699999.959999993443 22073755.651999950409 60261.610265385 2023-11-13T14:38:46.929251+00:00 20000096.422999981791 34999999.992999911308 47699999.999000012875 22073755.386000040919 60261.610276987 2023-11-13T14:38:47.931645+00:00 20000096.424999948591 35000000.012000076473 47700000.062999978662 22073755.380999919027 60261.610288588 2023-11-13T14:38:48.934043+00:00 20000096.428000088781 34999999.995999932289 47699999.900000013411 22073755.596999999136 60261.610300190 2023-11-13T14:38:49.936447+00:00 20000096.422999981791 35000000.012999996543 47700000.064000010490 22073755.859000090510 60261.610311612 2023-11-13T14:38:50.923230+00:00 20000096.426999930292 34999999.989000000060 47699999.996999979019 22073755.237999919802 60261.610323214 2023-11-13T14:38:51.925635+00:00 20000096.425999999046 34999999.994000002742 47699999.999000012875 22073755.200999978930 60261.610334815 2023-11-13T14:38:52.928036+00:00 20000096.424000021070 34999999.997000008821 47699999.994000017643 22073755.684000018984 60261.610346417 2023-11-13T14:38:53.930440+00:00 20000096.425999999046 35000000.003999978304 47699999.990000009537 22073755.920000080019 60261.610357838 2023-11-13T14:38:54.917214+00:00 20000096.425000071526 34999999.998000033200 47699999.978999972343 22073755.578999999911 60261.610369621 2023-11-13T14:38:55.935240+00:00 20000096.426999930292 34999999.994999967515 47699999.995000056922 22073755.661999940872 60261.610381223 2023-11-13T14:38:56.937640+00:00 20000096.425000071526 35000000.005000002682 47700000.019999980927 22073755.620000001043 60261.610392644 2023-11-13T14:38:57.924414+00:00 20000096.425999999046 34999999.997000038624 47700000.018999926746 22073755.703999999911 60261.610404246 2023-11-13T14:38:58.926820+00:00 20000096.424999948591 34999999.994999997318 47699999.968000046909 22073755.636999998242 60261.610415848 2023-11-13T14:38:59.929221+00:00 20000096.427000049502 34999999.995999991894 47700000.006999969482 22073755.636999998242 60261.610427449 2023-11-13T14:39:00.931622+00:00 20000096.423999909312 35000000.016999959946 47699999.998000033200 22073755.818999990821 60261.610438976 2023-11-13T14:39:01.927524+00:00 20000096.429000020027 34999999.999000012875 47700000.051999926567 22073756.000000000000 60261.610450653 2023-11-13T14:39:02.936427+00:00 20000096.425000071526 34999999.990999996662 47700000.020000100136 22073755.921999990940 60261.610461999 2023-11-13T14:39:03.916701+00:00 20000096.427999999374 35000000.021000027657 47700000.000000000000 22073755.795000020415 60261.610473782 2023-11-13T14:39:04.934727+00:00 20000096.425000000745 34999999.985999941826 47699999.905999898911 22073755.525000009686 60261.610485459 2023-11-13T14:39:05.943632+00:00 20000096.422000009567 34999999.994999997318 47699999.975000016391 22073756.132999990135 60261.610496805 2023-11-13T14:39:06.923902+00:00 20000096.427999999374 34999999.999000072479 47700000.049000017345 22073756.256000008434 60261.610508407 2023-11-13T14:39:07.926305+00:00 20000096.423999991268 35000000.013999938965 47700000.069999992847 22073756.153999980539 60261.610520008 2023-11-13T14:39:08.928706+00:00 20000096.429000008851 35000000.000000000000 47700000.015000008047 22073756.084999978542 60261.610531610 2023-11-13T14:39:09.931109+00:00 20000096.423999991268 35000000.001999966800 47699999.947999976575 22073756.279000040144 60261.610543031 2023-11-13T14:39:10.917885+00:00 20000096.425999999046 34999999.989000082016 47699999.999000012875 22073755.946999970824 60261.610554814 2023-11-13T14:39:11.935911+00:00 20000096.425000008196 34999999.973999977112 47699999.979000002146 22073756.166999999434 60261.610566235 2023-11-13T14:39:12.922697+00:00 20000096.425999999046 35000000.023000001907 47699999.999999970198 22073756.044000029564 60261.610577837 2023-11-13T14:39:13.925103+00:00 20000096.424999978393 35000000.008999936283 47700000.080000042915 22073756.003000020981 60261.610589620 2023-11-13T14:39:14.943125+00:00 20000096.425000008196 35000000.020000100136 47699999.882999956608 22073756.003999948502 60261.610601041 2023-11-13T14:39:15.929900+00:00 20000096.428999990225 34999999.984999902546 47700000.076000027359 22073756.190000001341 60261.610612642 2023-11-13T14:39:16.932300+00:00 20000096.425000008196 35000000.000000000000 47699999.920999996364 22073755.927000049502 60261.610624063 2023-11-13T14:39:17.919080+00:00 20000096.422999981791 34999999.976000070572 47700000.070999979973 22073756.007999960333 60261.610635846 2023-11-13T14:39:18.937104+00:00 20000096.428000029176 35000000.018999926746 47699999.974999956787 22073756.254999998957 60261.610647267 2023-11-13T14:39:19.923887+00:00 20000096.425000008196 34999999.986000061035 47699999.969000101089 22073755.760000050068 60261.610658869 2023-11-13T14:39:20.926292+00:00 20000096.427999969572 35000000.023999996483 47700000.035999886692 22073756.278999920934 60261.610670471 2023-11-13T14:39:21.928692+00:00 20000096.424000021070 34999999.998000003397 47699999.994000077248 22073756.211000081152 60261.610682073 2023-11-13T14:39:22.931093+00:00 20000096.424999948591 34999999.965000003576 47699999.992999911308 22073756.325999978930 60261.610693742 2023-11-13T14:39:23.939273+00:00 20000096.425000008196 35000000.034999996424 47699999.948000073433 22073756.297000050545 60261.610705232 2023-11-13T14:39:24.932085+00:00 20000096.426999989897 34999999.962000012398 47700000.027999997139 22073756.261999960989 60261.610716760 2023-11-13T14:39:25.928085+00:00 20000096.425999999046 35000000.035999983549 47699999.998999953270 22073756.505999919027 60261.610728362 2023-11-13T14:39:26.930497+00:00 20000096.425000008196 35000000.006000012159 47700000.065999977291 22073756.331000089645 60261.610739964 2023-11-13T14:39:27.932895+00:00 20000096.428000029176 35000000.003999978304 47699999.987000107765 22073756.393000010401 60261.610751385 2023-11-13T14:39:28.919670+00:00 20000096.422999981791 34999999.957999996841 47699999.961999893188 22073756.615999940783 60261.610763168 2023-11-13T14:39:29.937693+00:00 20000096.425999999046 35000000.019999980927 47699999.997000098228 22073756.447000030428 60261.610774589 2023-11-13T14:39:30.924475+00:00 20000096.430000070482 35000000.025000043213 47700000.031000010669 22073756.470000028610 60261.610786191 2023-11-13T14:39:31.926881+00:00 20000096.423999909312 35000000.004000008106 47699999.991999998689 22073756.049000021070 60261.610797793 2023-11-13T14:39:32.929289+00:00 20000096.425000071526 34999999.962000012398 47700000.036999993026 22073756.347999930382 60261.610809395 2023-11-13T14:39:33.931693+00:00 20000096.424999948591 35000000.024999983609 47699999.938000023365 22073756.873000029474 60261.610820997 2023-11-13T14:39:34.934092+00:00 20000096.425999999046 35000000.002000026405 47700000.032000012696 22073756.335999969393 60261.610832523 2023-11-13T14:39:35.929984+00:00 20000096.425999999046 34999999.967999942601 47699999.995999991894 22073756.156000021845 60261.610844200 2023-11-13T14:39:36.938888+00:00 20000096.425999999046 35000000.008000023663 47699999.994000017643 22073756.442000031471 60261.610855546 2023-11-13T14:39:37.919162+00:00 20000096.425999999046 35000000.001999966800 47699999.988999962807 22073756.547999981791 60261.610867328 2023-11-13T14:39:38.937189+00:00 20000096.427000049502 34999999.996999979019 47700000.037000000477 22073756.735000010580 60261.610878750 2023-11-13T14:39:39.923974+00:00 20000096.421999931335 35000000.004000067711 47699999.970000028610 22073756.945999979973 60261.610890352 2023-11-13T14:39:40.926380+00:00 20000096.428000088781 34999999.988000042737 47699999.994999952614 22073756.457000020891 60261.610901954 2023-11-13T14:39:41.928784+00:00 20000096.426999930292 35000000.041999943554 47700000.021000027657 22073756.618000030518 60261.610913555 2023-11-13T14:39:42.931186+00:00 20000096.425000071526 34999999.986000061035 47700000.032999992371 22073756.403999920934 60261.610925157 2023-11-13T14:39:43.933586+00:00 20000096.423999909312 35000000.000999927521 47699999.963999986649 22073757.073000069708 60261.610936578 2023-11-13T14:39:44.920366+00:00 20000096.427000049502 34999999.994999997318 47700000.009000062943 22073756.939000010490 60261.610948361 2023-11-13T14:39:45.938393+00:00 20000096.425999999046 35000000.014999993145 47700000.016999959946 22073756.675999999046 60261.610959782 2023-11-13T14:39:46.925178+00:00 20000096.424000021070 34999999.984000086784 47700000.026000022888 22073756.732000000775 60261.610971384 2023-11-13T14:39:47.927575+00:00 20000096.425999999046 35000000.000000000000 47699999.932999968529 22073757.004999998957 60261.610982805 2023-11-13T14:39:48.914353+00:00 20000096.426999930292 34999999.980999946594 47700000.008000023663 22073757.186999991536 60261.610994588 2023-11-13T14:39:49.932372+00:00 20000096.428000088781 35000000.032000057399 47700000.018000006676 22073757.242000009865 60261.611006190 2023-11-13T14:39:50.934768+00:00 20000096.421999931335 34999999.969999909401 47699999.998000033200 22073756.922999989241 60261.611017610 2023-11-13T14:39:51.921550+00:00 20000096.427000049502 35000000.006999999285 47699999.990999937057 22073757.581000018865 60261.611029393 2023-11-13T14:39:52.939572+00:00 20000096.424000021070 35000000.019000008702 47699999.964000001550 22073757.356999989599 60261.611040814 2023-11-13T14:39:53.926352+00:00 20000096.426999930292 34999999.999999992549 47700000.071000002325 22073757.477999988943 60261.611052416 2023-11-13T14:39:54.928754+00:00 20000096.425000071526 34999999.988000012934 47700000.023999989033 22073757.197000000626 60261.611063837 2023-11-13T14:39:55.915533+00:00 20000096.427999969572 35000000.000000000000 47699999.916000008583 22073757.407000008970 60261.611075620 2023-11-13T14:39:56.933555+00:00 20000096.424999948591 35000000.002999991179 47700000.057000011206 22073757.231000009924 60261.611087041 2023-11-13T14:39:57.920335+00:00 20000096.425999999046 34999999.989000022411 47699999.932000011206 22073757.803999990225 60261.611098643 2023-11-13T14:39:58.922736+00:00 20000096.427999999374 35000000.005000002682 47700000.023999989033 22073757.147999998182 60261.611110426 2023-11-13T14:39:59.940762+00:00 20000096.422999989241 34999999.992999970913 47700000.042999982834 22073757.254000011832 60261.611121846 2023-11-13T14:40:00.927528+00:00 20000096.425000000745 35000000.013000011444 47699999.954999983311 22073757.566999968141 60261.611133448 2023-11-13T14:40:01.929924+00:00 20000096.426000010222 34999999.993000030518 47700000.025000043213 22073757.362000048161 60261.611145050 2023-11-13T14:40:02.932329+00:00 20000096.425000000745 34999999.990000009537 47699999.968999981880 22073757.254999998957 60261.611156652 2023-11-13T14:40:03.934706+00:00 20000096.427999999374 35000000.002999961376 47700000.009000062943 22073757.122999969870 60261.611168073 2023-11-13T14:40:04.921485+00:00 20000096.428999990225 35000000.020000040531 47700000.018999926746 22073757.582000020891 60261.611179675 2023-11-13T14:40:05.923881+00:00 20000096.421000000089 34999999.981000013649 47700000.013000011444 22073757.061999980360 60261.611191276 2023-11-13T14:40:06.926282+00:00 20000096.430000010878 35000000.014999993145 47699999.965999960899 22073757.564000010490 60261.611202878 2023-11-13T14:40:07.928687+00:00 20000096.419999990612 34999999.993999958038 47700000.013000011444 22073757.719000041485 60261.611214480 2023-11-13T14:40:08.931087+00:00 20000096.427000019699 35000000.018000006676 47699999.981999993324 22073757.580999970436 60261.611226082 2023-11-13T14:40:09.933488+00:00 20000096.426999989897 34999999.978000037372 47699999.994999997318 22073756.950999978930 60261.611237684 2023-11-13T14:40:10.935889+00:00 20000096.425000008196 35000000.005999922752 47699999.996999979019 22073757.906000021845 60261.611249105 2023-11-13T14:40:11.922657+00:00 20000096.425999999046 35000000.008000023663 47700000.009999990463 22073757.531000021845 60261.611260707 2023-11-13T14:40:12.925060+00:00 20000096.425000008196 34999999.999000072479 47700000.038000106812 22073757.481999989599 60261.611272309 2023-11-13T14:40:13.927464+00:00 20000096.427999969572 34999999.985000006855 47699999.926999926567 22073757.810999989510 60261.611283910 2023-11-13T14:40:14.929869+00:00 20000096.425000008196 35000000.012999892235 47700000.019000053406 22073757.363000039011 60261.611295437 2023-11-13T14:40:15.925767+00:00 20000096.423999968916 35000000.001000046730 47700000.045000001788 22073758.018999930471 60261.611307114 2023-11-13T14:40:16.934668+00:00 20000096.426000058651 34999999.994999997318 47700000.005999997258 22073757.725000020117 60261.611318716 2023-11-13T14:40:17.937068+00:00 20000096.426999989897 35000000.011000037193 47700000.001000016928 22073757.610000010580 60261.611330243 2023-11-13T14:40:18.932962+00:00 20000096.425999999046 34999999.977999933064 47699999.939999997616 22073757.636999960989 60261.611341844 2023-11-13T14:40:19.935361+00:00 20000096.425999999046 34999999.998000033200 47699999.996999979019 22073757.846999999136 60261.611353266 2023-11-13T14:40:20.922143+00:00 20000096.423999968916 35000000.014000058174 47699999.986000001431 22073757.751000050455 60261.611364868 2023-11-13T14:40:21.924550+00:00 20000096.425999999046 34999999.995999999344 47700000.060999989510 22073758.036999940872 60261.611376469 2023-11-13T14:40:22.926955+00:00 20000096.427000049502 35000000.006999991834 47699999.989000022411 22073758.211000081152 60261.611388071 2023-11-13T14:40:23.929357+00:00 20000096.422999981791 35000000.012000009418 47700000.009000003338 22073758.441999908537 60261.611399492 2023-11-13T14:40:24.916133+00:00 20000096.429000020027 34999999.988000012934 47699999.962999999523 22073758.571000099182 60261.611411275 2023-11-13T14:40:25.934152+00:00 20000096.424000021070 34999999.979000002146 47700000.057000041008 22073757.706999901682 60261.611422696 2023-11-13T14:40:26.920932+00:00 20000096.424999948591 35000000.011999987066 47700000.026999950409 22073758.137000080198 60261.611434298 2023-11-13T14:40:27.923334+00:00 20000096.427999969572 35000000.002999991179 47699999.949000000954 22073757.788999918848 60261.611445900 2023-11-13T14:40:28.925739+00:00 20000096.427000049502 34999999.998999983072 47700000.003999948502 22073757.555000070482 60261.611457502 2023-11-13T14:40:29.928136+00:00 20000096.422999981791 34999999.987000048161 47699999.981000073254 22073758.172999981791 60261.611469103 2023-11-13T14:40:30.930529+00:00 20000096.427000049502 35000000.029999971390 47700000.003000020981 22073758.095999959856 60261.611480524 2023-11-13T14:40:31.917307+00:00 20000096.426999930292 34999999.977999992669 47700000.019999980927 22073757.769000049680 60261.611492307 2023-11-13T14:40:32.935322+00:00 20000096.427000049502 35000000.008000023663 47699999.990000009537 22073758.149000048637 60261.611503728 2023-11-13T14:40:33.922103+00:00 20000096.422999981791 35000000.012000016868 47699999.980000019073 22073757.457999940962 60261.611515330 2023-11-13T14:40:34.924502+00:00 20000096.424999948591 34999999.986000001431 47700000.030999898911 22073757.886999998242 60261.611526932 2023-11-13T14:40:35.926905+00:00 20000096.425999999046 34999999.998999953270 47699999.968000046909 22073757.725999999791 60261.611538534 2023-11-13T14:40:36.929305+00:00 20000096.427000049502 34999999.991000063717 47700000.018000006676 22073758.077999990433 60261.611550136 2023-11-13T14:40:37.931705+00:00 20000096.424000021070 35000000.013000011444 47700000.003000013530 22073757.962999999523 60261.611561556 2023-11-13T14:40:38.918475+00:00 20000096.425999999046 35000000.008999936283 47699999.979999996722 22073758.197000000626 60261.611573339 2023-11-13T14:40:39.936503+00:00 20000096.424999948591 34999999.973000049591 47700000.017999991775 22073758.260999988765 60261.611584760 2023-11-13T14:40:40.923288+00:00 20000096.425999999046 35000000.005999922752 47699999.965000003576 22073758.142000019550 60261.611596362 2023-11-13T14:40:41.925689+00:00 20000096.427000049502 35000000.025000102818 47700000.017000019550 22073757.949999991804 60261.611607964 2023-11-13T14:40:42.928089+00:00 20000096.424000021070 34999999.967999942601 47699999.988000012934 22073758.186000019312 60261.611619566 2023-11-13T14:40:43.930488+00:00 20000096.426999930292 35000000.037999987602 47700000.058999963105 22073758.456999991089 60261.611630987 2023-11-13T14:40:44.917266+00:00 20000096.428000088781 34999999.990000009537 47699999.978000037372 22073758.761999990791 60261.611642589 2023-11-13T14:40:45.919669+00:00 20000096.422999981791 34999999.996000051498 47699999.975999951363 22073758.375000029802 60261.611654371 2023-11-13T14:40:46.937684+00:00 20000096.429999951273 35000000.008999936283 47700000.023000001907 22073758.383999999613 60261.611665792 2023-11-13T14:40:47.924461+00:00 20000096.420000080019 34999999.968999981880 47700000.001000046730 22073758.310999989510 60261.611677394 2023-11-13T14:40:48.926864+00:00 20000096.425999999046 35000000.035000093281 47700000.003999948502 22073758.734999950975 60261.611688996 2023-11-13T14:40:49.929266+00:00 20000096.427999969572 34999999.974999897182 47699999.945000052452 22073758.064000010490 60261.611700598 2023-11-13T14:40:50.931664+00:00 20000096.426999930292 35000000.005000002682 47700000.000000000000 22073758.337000008672 60261.611712019 2023-11-13T14:40:51.918436+00:00 20000096.421999998391 35000000.002000093460 47700000.067000031471 22073758.222999989986 60261.611723621 2023-11-13T14:40:52.920837+00:00 20000096.427999999374 34999999.983000002801 47699999.962999939919 22073758.395000040531 60261.611735223 2023-11-13T14:40:53.923232+00:00 20000096.427999999374 35000000.011000007391 47700000.026000022888 22073758.656999949366 60261.611746824 2023-11-13T14:40:54.925636+00:00 20000096.425000000745 34999999.988999992609 47700000.036000013351 22073758.199000000954 60261.611758426 2023-11-13T14:40:55.928036+00:00 20000096.424000009894 35000000.025999993086 47699999.976999998093 22073758.368000030518 60261.611770028 2023-11-13T14:40:56.930435+00:00 20000096.425000000745 34999999.966000020504 47699999.980999946594 22073758.232999980450 60261.611781630 2023-11-13T14:40:57.932834+00:00 20000096.427999999374 35000000.045999996364 47700000.045999996364 22073758.407000008970 60261.611793157 2023-11-13T14:40:58.928725+00:00 20000096.423999991268 34999999.954999983311 47699999.934000022709 22073758.423999968916 60261.611804758 2023-11-13T14:40:59.931131+00:00 20000096.425999999046 35000000.004000008106 47700000.000000000000 22073758.336000081152 60261.611816179 2023-11-13T14:41:00.917905+00:00 20000096.425000008196 35000000.005000002682 47700000.012000001967 22073758.735000010580 60261.611827781 2023-11-13T14:41:01.920300+00:00 20000096.426999989897 35000000.009000003338 47700000.035999998450 22073758.841999888420 60261.611839383 2023-11-13T14:41:02.922706+00:00 20000096.423000011593 35000000.018000006676 47699999.933999992907 22073759.102000121027 60261.611850985 2023-11-13T14:41:03.925110+00:00 20000096.427000019699 34999999.962000012398 47700000.064000010490 22073758.832999940962 60261.611862587 2023-11-13T14:41:04.927505+00:00 20000096.427999969572 35000000.007999956608 47699999.961000032723 22073758.925999999046 60261.611874124 2023-11-13T14:41:05.924305+00:00 20000096.422999981791 35000000.025000043213 47700000.037999987602 22073759.276999950409 60261.611885796 2023-11-13T14:41:06.932794+00:00 20000096.428000029176 34999999.985999941826 47699999.914999961853 22073759.085000038147 60261.611897217 2023-11-13T14:41:07.919568+00:00 20000096.425000008196 35000000.019000053406 47700000.063000023365 22073759.509000059217 60261.611908819 2023-11-13T14:41:08.921965+00:00 20000096.426999989897 34999999.990999937057 47699999.981999993324 22073759.125000000000 60261.611920421 2023-11-13T14:41:09.924364+00:00 20000096.422999981791 35000000.009000062943 47700000.041000008583 22073758.581999901682 60261.611932022 2023-11-13T14:41:10.926761+00:00 20000096.428000029176 34999999.970999963582 47699999.972000002861 22073759.085000038147 60261.611943624 2023-11-13T14:41:11.929162+00:00 20000096.428999960423 35000000.024999983609 47700000.014999993145 22073759.373000029474 60261.611955226 2023-11-13T14:41:12.931560+00:00 20000096.422000050545 34999999.972000002861 47700000.011999957263 22073759.378000020981 60261.611966828 2023-11-13T14:41:13.933957+00:00 20000096.427999969572 35000000.022000066936 47699999.975000016391 22073758.978999968618 60261.611978249 2023-11-13T14:41:14.920736+00:00 20000096.422999981791 35000000.023999929428 47699999.957000017166 22073759.018999930471 60261.611990032 2023-11-13T14:41:15.938754+00:00 20000096.425999999046 34999999.973000049591 47700000.016000032425 22073759.226000070572 60261.612001453 2023-11-13T14:41:16.925537+00:00 20000096.425000008196 34999999.983000040054 47699999.991999976337 22073758.720999959856 60261.612013055 2023-11-13T14:41:17.927935+00:00 20000096.427999969572 35000000.006999969482 47700000.039000026882 22073758.892000079155 60261.612024476 2023-11-13T14:41:18.914714+00:00 20000096.425000071526 34999999.986999988556 47699999.960999973118 22073758.968999978155 60261.612036258 2023-11-13T14:41:19.932735+00:00 20000096.421999931335 35000000.014999993145 47699999.993999958038 22073759.016999959946 60261.612047680 2023-11-13T14:41:20.919507+00:00 20000096.430000070482 35000000.014000058174 47700000.021000027657 22073758.763000011444 60261.612059281 2023-11-13T14:41:21.921904+00:00 20000096.424999948591 35000000.002999901772 47699999.996000051498 22073759.246000051498 60261.612071064 2023-11-13T14:41:22.939925+00:00 20000096.427999969572 34999999.971000082791 47700000.023999996483 22073759.139999989420 60261.612082485 2023-11-13T14:41:23.926705+00:00 20000096.424000021070 34999999.998000003397 47700000.023999996483 22073759.239000000060 60261.612094087 2023-11-13T14:41:24.929111+00:00 20000096.425999999046 35000000.016000002623 47699999.943999990821 22073759.469999998808 60261.612105508 2023-11-13T14:41:25.915886+00:00 20000096.427000049502 35000000.012000009418 47700000.008000023663 22073759.212000001222 60261.612117290 2023-11-13T14:41:26.933909+00:00 20000096.424999948591 34999999.989999979734 47700000.028999976814 22073759.662999998778 60261.612128712 2023-11-13T14:41:27.920685+00:00 20000096.422999981791 34999999.989000022411 47700000.033000022173 22073759.449999999255 60261.612140313 2023-11-13T14:41:28.923079+00:00 20000096.425999999046 35000000.000000000000 47699999.954999983311 22073759.594000000507 60261.612151915 2023-11-13T14:41:29.925476+00:00 20000096.425999999046 35000000.000999987125 47699999.987999983132 22073759.430999990553 60261.612163517 2023-11-13T14:41:30.927879+00:00 20000096.425000071526 35000000.023000001907 47700000.022000007331 22073759.492000009865 60261.612175119 2023-11-13T14:41:31.930281+00:00 20000096.431999921799 35000000.000000000000 47699999.989000022411 22073759.569999989122 60261.612186540 2023-11-13T14:41:32.917052+00:00 20000096.421000000089 34999999.967999987304 47699999.935999989510 22073759.286000009626 60261.612198323 2023-11-13T14:41:33.935077+00:00 20000096.427000049502 35000000.018000006676 47700000.007000029087 22073759.471999969333 60261.612209744 2023-11-13T14:41:34.921856+00:00 20000096.427000049502 35000000.004000008106 47700000.031000018120 22073759.300000008196 60261.612221345 2023-11-13T14:41:35.924251+00:00 20000096.423999909312 35000000.029999971390 47700000.048999913037 22073759.566999968141 60261.612232947 2023-11-13T14:41:36.926653+00:00 20000096.425000071526 34999999.952000021935 47700000.031000018120 22073759.438000019640 60261.612244549 2023-11-13T14:41:37.929055+00:00 20000096.425999999046 34999999.992000043392 47699999.953000068665 22073759.337999999523 60261.612256076 2023-11-13T14:41:38.924946+00:00 20000096.424999948591 35000000.025999903679 47700000.001999966800 22073759.379999998957 60261.612267678 2023-11-13T14:41:39.927347+00:00 20000096.427999969572 34999999.993000030518 47700000.056999921799 22073759.173000041395 60261.612279355 2023-11-13T14:41:40.936252+00:00 20000096.424000021070 35000000.006999969482 47699999.927000053227 22073759.754999998957 60261.612290700 2023-11-13T14:41:41.916524+00:00 20000096.425000071526 35000000.013000011444 47699999.991999976337 22073759.530999958515 60261.612302483 2023-11-13T14:41:42.934540+00:00 20000096.425999999046 34999999.972000002861 47699999.994000077248 22073759.420000020415 60261.612313904 2023-11-13T14:41:43.921322+00:00 20000096.427999969572 35000000.009000062943 47700000.025999903679 22073759.342000011355 60261.612325506 2023-11-13T14:41:44.923716+00:00 20000096.425999999046 35000000.024999983609 47700000.034000039101 22073759.499000009149 60261.612337108 2023-11-13T14:41:45.926116+00:00 20000096.423000000417 34999999.983999967575 47699999.985000006855 22073759.785999950022 60261.612348710 2023-11-13T14:41:46.928519+00:00 20000096.426000010222 34999999.991000063717 47699999.956999987364 22073759.293999969959 60261.612360312 2023-11-13T14:41:47.930915+00:00 20000096.425999999046 35000000.011999957263 47700000.030000001192 22073759.686000108719 60261.612371732 2023-11-13T14:41:48.917690+00:00 20000096.425000000745 34999999.976999998093 47700000.001000016928 22073759.577999949455 60261.612383515 2023-11-13T14:41:49.935708+00:00 20000096.427999999374 35000000.016999959946 47699999.998999983072 22073759.611999988556 60261.612394936 2023-11-13T14:41:50.922489+00:00 20000096.427999999374 35000000.013000011444 47699999.990000009537 22073759.590000029653 60261.612406538 2023-11-13T14:41:51.924891+00:00 20000096.424999978393 34999999.988000042737 47699999.967000007629 22073759.692000031471 60261.612418140 2023-11-13T14:41:52.927288+00:00 20000096.422000020742 34999999.998999953270 47700000.014999993145 22073759.484999898821 60261.612429742 2023-11-13T14:41:53.929685+00:00 20000096.425999999046 34999999.999000012875 47699999.980000019073 22073759.616000059992 60261.612441163 2023-11-13T14:41:54.916462+00:00 20000096.428999990225 34999999.994000002742 47700000.079999983311 22073759.787999991328 60261.612452945 2023-11-13T14:41:55.934479+00:00 20000096.425000008196 34999999.987000003457 47699999.938999950886 22073760.100999951363 60261.612464547 2023-11-13T14:41:56.936880+00:00 20000096.423999991268 35000000.042000003159 47700000.032000057399 22073759.954000119120 60261.612475968 2023-11-13T14:41:57.923654+00:00 20000096.426999989897 34999999.993999987841 47700000.008999936283 22073759.786999940872 60261.612487570 2023-11-13T14:41:58.926055+00:00 20000096.425999999046 34999999.989000022411 47699999.993000030518 22073759.730000019073 60261.612499172 2023-11-13T14:41:59.928456+00:00 20000096.424000021070 34999999.993000000715 47699999.949000000954 22073759.921000000089 60261.612510773 2023-11-13T14:42:00.930838+00:00 20000096.425000008196 35000000.032999962568 47700000.085000038147 22073759.840999960899 60261.612522195 2023-11-13T14:42:01.917618+00:00 20000096.428999960423 34999999.975000016391 47699999.950999982655 22073759.774999979883 60261.612533977 2023-11-13T14:42:02.935641+00:00 20000096.425000008196 34999999.990000009537 47700000.003999948502 22073760.298000101000 60261.612545399 2023-11-13T14:42:03.922419+00:00 20000096.422999981791 35000000.017000019550 47699999.999000072479 22073759.953999999911 60261.612557000 2023-11-13T14:42:04.924822+00:00 20000096.430000010878 35000000.005000002682 47699999.975999951363 22073759.916999939829 60261.612568602 2023-11-13T14:42:05.927229+00:00 20000096.423000041395 34999999.984999947250 47700000.024999983609 22073760.402000069618 60261.612580204 2023-11-13T14:42:06.929629+00:00 20000096.425999999046 34999999.973000049591 47699999.949000000954 22073759.706999901682 60261.612591806 2023-11-13T14:42:07.932023+00:00 20000096.422999981791 35000000.018999986351 47700000.043999999762 22073760.055000070482 60261.612603227 2023-11-13T14:42:08.918795+00:00 20000096.430000010878 34999999.999000012875 47700000.064999997616 22073760.049000021070 60261.612615009 2023-11-13T14:42:09.936817+00:00 20000096.423999968916 35000000.013000011444 47699999.931000009179 22073760.085999969393 60261.612626431 2023-11-13T14:42:10.923603+00:00 20000096.425999999046 35000000.000999927521 47700000.009000003338 22073760.435999989510 60261.612638033 2023-11-13T14:42:11.926004+00:00 20000096.424000021070 34999999.985000006855 47700000.033999979496 22073760.447999950498 60261.612649453 2023-11-13T14:42:12.912782+00:00 20000096.427999969572 35000000.006999969482 47699999.936000019312 22073760.352000001818 60261.612661236 2023-11-13T14:42:13.930809+00:00 20000096.425999999046 35000000.011000037193 47699999.980000019073 22073760.767999999225 60261.612672838 2023-11-13T14:42:14.933206+00:00 20000096.425000071526 34999999.994999997318 47700000.013999998569 22073760.655999999493 60261.612684259 2023-11-13T14:42:15.919975+00:00 20000096.425999999046 34999999.998000033200 47700000.025999963284 22073761.065000001341 60261.612696041 2023-11-13T14:42:16.937998+00:00 20000096.427999969572 35000000.003999948502 47700000.032000012696 22073760.205000009388 60261.612707463 2023-11-13T14:42:17.924770+00:00 20000096.425999999046 35000000.000000000000 47699999.952000021935 22073760.615999981761 60261.612719065 2023-11-13T14:42:18.927173+00:00 20000096.424000021070 34999999.991000063717 47700000.038999967277 22073760.981000009924 60261.612730591 2023-11-13T14:42:19.923072+00:00 20000096.423999909312 34999999.991999976337 47700000.050999999046 22073760.603000018746 60261.612742268 2023-11-13T14:42:20.931976+00:00 20000096.424000021070 35000000.006000041962 47699999.909999966621 22073761.109000001103 60261.612753614 2023-11-13T14:42:21.912241+00:00 20000096.429000020027 35000000.002999901772 47700000.048000097275 22073760.807999998331 60261.612765396 2023-11-13T14:42:22.930262+00:00 20000096.425000071526 34999999.988000042737 47699999.962999939919 22073761.166999999434 60261.612776818 2023-11-13T14:42:23.917036+00:00 20000096.424999948591 35000000.006999969482 47700000.011000037193 22073761.063000019640 60261.612788419 2023-11-13T14:42:24.919436+00:00 20000096.425999999046 35000000.003000013530 47699999.985999941826 22073761.211999949068 60261.612800202 2023-11-13T14:42:25.937458+00:00 20000096.424999948591 34999999.983999997377 47700000.008000023663 22073760.991000000387 60261.612811623 2023-11-13T14:42:26.924236+00:00 20000096.428000088781 35000000.027999997139 47700000.036000013351 22073761.107000049204 60261.612823225 2023-11-13T14:42:27.926638+00:00 20000096.425999999046 34999999.984999977052 47699999.945000052452 22073760.793999969959 60261.612834827 2023-11-13T14:42:28.929038+00:00 20000096.424999948591 35000000.005000032485 47700000.028999917209 22073761.109000030905 60261.612846429 2023-11-13T14:42:29.931435+00:00 20000096.424999948591 35000000.014999993145 47699999.940000057220 22073760.969999969006 60261.612857850 2023-11-13T14:42:30.918209+00:00 20000096.427000049502 34999999.974000006914 47700000.047999992967 22073761.070999979973 60261.612869452 2023-11-13T14:42:31.920612+00:00 20000096.422999981791 35000000.035999983549 47700000.021999999881 22073760.916000008583 60261.612881053 2023-11-13T14:42:32.923012+00:00 20000096.425999999046 34999999.972999989986 47700000.008000023663 22073761.021000031382 60261.612892655 2023-11-13T14:42:33.925411+00:00 20000096.429000020027 35000000.007000029087 47699999.985999971628 22073761.149999979883 60261.612904257 2023-11-13T14:42:34.927811+00:00 20000096.427000049502 35000000.000999987125 47699999.920999996364 22073761.226000010967 60261.612915859 2023-11-13T14:42:35.930210+00:00 20000096.421999931335 34999999.993000030518 47700000.105000019073 22073761.325000051409 60261.612927461 2023-11-13T14:42:36.932606+00:00 20000096.425000071526 34999999.996999979019 47700000.043999969959 22073761.542999979109 60261.612938882 2023-11-13T14:42:37.919382+00:00 20000096.427999969572 34999999.999000012875 47699999.902000010014 22073761.544999960810 60261.612950484 2023-11-13T14:42:38.921786+00:00 20000096.425000000745 35000000.030999958515 47700000.045000016689 22073761.389000058174 60261.612962086 2023-11-13T14:42:39.924188+00:00 20000096.427000001073 34999999.994000077248 47699999.958999991417 22073761.333999991417 60261.612973687 2023-11-13T14:42:40.926587+00:00 20000096.425999999046 34999999.983999967575 47700000.052000053227 22073761.200999978930 60261.612985109 2023-11-13T14:42:41.913363+00:00 20000096.423000000417 35000000.000999927521 47700000.021999962628 22073760.819000009447 60261.612996891 2023-11-13T14:42:42.931384+00:00 20000096.427999999374 34999999.992000102997 47699999.925999999046 22073761.319000009447 60261.613008493 2023-11-13T14:42:43.933783+00:00 20000096.422000009567 35000000.002999901772 47700000.031000018120 22073761.184999939054 60261.613019914 2023-11-13T14:42:44.920558+00:00 20000096.429999988526 35000000.013000011444 47699999.994999997318 22073761.315000060946 60261.613031516 2023-11-13T14:42:45.922958+00:00 20000096.423000011593 34999999.989000082016 47699999.962999939919 22073761.416999939829 60261.613043117 2023-11-13T14:42:46.925358+00:00 20000096.424999978393 35000000.000000000000 47699999.994999997318 22073761.231999989599 60261.613054720 2023-11-13T14:42:47.927762+00:00 20000096.427999999374 35000000.006999969482 47700000.053000092506 22073761.191000100225 60261.613066141 2023-11-13T14:42:48.914547+00:00 20000096.425999999046 34999999.990000009537 47700000.013999938965 22073761.344999909401 60261.613077923 2023-11-13T14:42:49.932565+00:00 20000096.427999999374 34999999.977999933064 47700000.008000023663 22073761.266000028700 60261.613089344 2023-11-13T14:42:50.919344+00:00 20000096.422000020742 35000000.029000036418 47699999.962999939919 22073761.261000040919 60261.613100946 2023-11-13T14:42:51.921739+00:00 20000096.426999989897 34999999.978999972343 47699999.974000096321 22073761.411999940872 60261.613112548 2023-11-13T14:42:52.924142+00:00 20000096.430999990553 35000000.009999990463 47700000.032000012696 22073761.315999981016 60261.613124112 2023-11-13T14:42:53.923268+00:00 20000096.419000029564 34999999.997000098228 47699999.941999986768 22073761.349000100046 60261.613135697 2023-11-13T14:42:54.924233+00:00 20000096.428999960423 35000000.015999913216 47699999.990000009537 22073761.404999971390 60261.613147299 2023-11-13T14:42:55.926602+00:00 20000096.425999999046 34999999.998999997973 47700000.062000006437 22073761.570999979973 60261.613158900 2023-11-13T14:42:56.929005+00:00 20000096.421000000089 34999999.998000003397 47699999.998999983072 22073761.450000051409 60261.613170427 2023-11-13T14:42:57.924897+00:00 20000096.430000010878 34999999.968999996781 47699999.980999976397 22073761.142999891192 60261.613182104 2023-11-13T14:42:58.933798+00:00 20000096.424000021070 35000000.033000022173 47700000.030000030994 22073761.685000058264 60261.613193450 2023-11-13T14:42:59.914067+00:00 20000096.427999969572 34999999.986000001431 47699999.962999999523 22073761.978000041097 60261.613205233 2023-11-13T14:43:00.932087+00:00 20000096.421999990940 34999999.985999971628 47699999.999000012875 22073761.666000001132 60261.613216834 2023-11-13T14:43:01.934487+00:00 20000096.432000041008 35000000.034000039101 47699999.979999959469 22073761.451000001281 60261.613228255 2023-11-13T14:43:02.921274+00:00 20000096.422999981791 35000000.000000000000 47700000.044000029564 22073761.515000000596 60261.613239857 2023-11-13T14:43:03.923675+00:00 20000096.424000021070 34999999.977999992669 47700000.005000002682 22073761.495000001043 60261.613251459 2023-11-13T14:43:04.926073+00:00 20000096.424000021070 35000000.020999968052 47700000.042000062764 22073761.690999999642 60261.613263061 2023-11-13T14:43:05.928466+00:00 20000096.427999969572 34999999.998000033200 47699999.975999951363 22073761.745999988168 60261.613274482 2023-11-13T14:43:06.915238+00:00 20000096.427999969572 34999999.992999970913 47699999.994999997318 22073761.525000009686 60261.613286265 2023-11-13T14:43:07.933260+00:00 20000096.422999981791 35000000.005000047386 47699999.962000012398 22073761.764999989420 60261.613297686 2023-11-13T14:43:08.920044+00:00 20000096.425999999046 34999999.958999991417 47699999.982999920845 22073761.709000021219 60261.613309287 2023-11-13T14:43:09.922447+00:00 20000096.427000049502 35000000.009000003338 47699999.968000046909 22073761.721999999136 60261.613320889 2023-11-13T14:43:10.924851+00:00 20000096.424000021070 35000000.026000022888 47700000.090000033379 22073761.485999971628 60261.613332491 2023-11-13T14:43:11.927252+00:00 20000096.427999969572 34999999.978999972343 47700000.013999938965 22073762.141999989748 60261.613344093 2023-11-13T14:43:12.929652+00:00 20000096.424999948591 35000000.041999943554 47699999.975000016391 22073761.429000020027 60261.613355514 2023-11-13T14:43:13.916427+00:00 20000096.425000071526 34999999.976000070572 47699999.991000063717 22073762.125999990851 60261.613367297 2023-11-13T14:43:14.934447+00:00 20000096.425999999046 35000000.000999927521 47700000.012999892235 22073762.013000011444 60261.613378718 2023-11-13T14:43:15.921223+00:00 20000096.424999948591 35000000.020000100136 47699999.978000000119 22073761.808000031859 60261.613390320 2023-11-13T14:43:16.923621+00:00 20000096.427999969572 34999999.988999962807 47700000.010999992490 22073761.771999958903 60261.613401741 2023-11-13T14:43:17.910399+00:00 20000096.424000021070 34999999.993000030518 47699999.934000022709 22073762.004999998957 60261.613413523 2023-11-13T14:43:18.928428+00:00 20000096.424999948591 34999999.982999920845 47700000.090000003576 22073761.654000040144 60261.613425125 2023-11-13T14:43:19.930829+00:00 20000096.428000088781 35000000.019000053406 47699999.958999991417 22073762.172999981791 60261.613436546 2023-11-13T14:43:20.917606+00:00 20000096.422999981791 35000000.008000023663 47699999.972000002861 22073761.653999980539 60261.613448329 2023-11-13T14:43:21.935621+00:00 20000096.426999930292 34999999.965999960899 47700000.042000003159 22073761.657000008970 60261.613459750 2023-11-13T14:43:22.922393+00:00 20000096.425000071526 35000000.023000001907 47700000.018999986351 22073761.781000021845 60261.613471352 2023-11-13T14:43:23.924800+00:00 20000096.424999948591 35000000.011000037193 47699999.987999983132 22073761.856000009924 60261.613482773 2023-11-13T14:43:24.911584+00:00 20000096.429000020027 34999999.986999988556 47700000.013000011444 22073762.003000020981 60261.613494555 2023-11-13T14:43:25.929608+00:00 20000096.425000071526 34999999.983999997377 47699999.916000008583 22073762.811999920756 60261.613505977 2023-11-13T14:43:26.916383+00:00 20000096.423999909312 35000000.022999987006 47700000.047000050545 22073761.936000108719 60261.613517579 2023-11-13T14:43:27.918781+00:00 20000096.427000049502 35000000.013999998569 47700000.061999917030 22073762.533999919891 60261.613529361 2023-11-13T14:43:28.936798+00:00 20000096.424999948591 34999999.979000002146 47699999.968000046909 22073762.277000069618 60261.613540782 2023-11-13T14:43:29.923577+00:00 20000096.427000049502 34999999.990000009537 47699999.967000007629 22073762.111999988556 60261.613552384 2023-11-13T14:43:30.925978+00:00 20000096.424000021070 35000000.023999989033 47700000.006999969482 22073762.768000010401 60261.613563986 2023-11-13T14:43:31.928377+00:00 20000096.426999930292 34999999.983999997377 47700000.044999957085 22073762.406999949366 60261.613575588 2023-11-13T14:43:32.930778+00:00 20000096.427000001073 35000000.011000037193 47699999.929000020027 22073762.666000008583 60261.613587009 2023-11-13T14:43:33.917552+00:00 20000096.423999998719 35000000.005000002682 47700000.019000053406 22073762.636999960989 60261.613598610 2023-11-13T14:43:34.919952+00:00 20000096.425000000745 35000000.003999948502 47700000.024999983609 22073762.790000081062 60261.613610212 2023-11-13T14:43:35.922349+00:00 20000096.429000008851 34999999.981000013649 47699999.981999993324 22073762.643000010401 60261.613621814 2023-11-13T14:43:36.924749+00:00 20000096.422999989241 35000000.009000003338 47699999.960999973118 22073762.414999961853 60261.613633416 2023-11-13T14:43:37.927146+00:00 20000096.425000008196 34999999.995999991894 47700000.085000000894 22073762.633999940008 60261.613645018 2023-11-13T14:43:38.929548+00:00 20000096.423999980092 34999999.979000031948 47699999.901000000536 22073762.395000100136 60261.613656620 2023-11-13T14:43:39.931947+00:00 20000096.431000020355 35000000.027000010014 47700000.027000002563 22073762.557999968529 60261.613668147 2023-11-13T14:43:40.927842+00:00 20000096.423999991268 34999999.998000033200 47700000.027000010014 22073762.613000039011 60261.613679748 2023-11-13T14:43:41.930239+00:00 20000096.424999978393 34999999.994999997318 47699999.979999989271 22073762.479999899864 60261.613691169 2023-11-13T14:43:42.917012+00:00 20000096.427999999374 34999999.988999962807 47700000.038999967277 22073762.223000049591 60261.613702771 2023-11-13T14:43:43.919407+00:00 20000096.425000008196 35000000.013999938965 47699999.994999997318 22073762.338999990374 60261.613714373 2023-11-13T14:43:44.921814+00:00 20000096.423999991268 35000000.006000041962 47700000.029000036418 22073762.611000061035 60261.613725975 2023-11-13T14:43:45.924217+00:00 20000096.425999999046 34999999.960999973118 47699999.909999966621 22073762.539999961853 60261.613737577 2023-11-13T14:43:46.926619+00:00 20000096.426999989897 35000000.035000093281 47700000.021000027657 22073762.651999950409 60261.613749178 2023-11-13T14:43:47.929014+00:00 20000096.425000008196 34999999.988999962807 47700000.095999963582 22073762.734000090510 60261.613760781 2023-11-13T14:43:48.931415+00:00 20000096.425000008196 34999999.990000009537 47699999.920000076294 22073762.888999938965 60261.613772201 2023-11-13T14:43:49.918190+00:00 20000096.426999989897 35000000.013000011444 47699999.991999976337 22073762.460000000894 60261.613783803 2023-11-13T14:43:50.920589+00:00 20000096.425999999046 34999999.996999979019 47700000.026000022888 22073762.497999999672 60261.613795405 2023-11-13T14:43:51.922987+00:00 20000096.421999990940 35000000.013000011444 47699999.972000002861 22073762.821999989450 60261.613807007 2023-11-13T14:43:52.925391+00:00 20000096.427000049502 34999999.988000042737 47700000.067999958992 22073762.429000008851 60261.613818428 2023-11-13T14:43:53.912165+00:00 20000096.429999951273 35000000.005000002682 47699999.960999973118 22073762.712999999523 60261.613830211 2023-11-13T14:43:54.930187+00:00 20000096.423000041395 35000000.003999948502 47700000.026000022888 22073762.616000011563 60261.613841812 2023-11-13T14:43:55.932590+00:00 20000096.423999968916 34999999.991999976337 47699999.990000009537 22073762.327999979258 60261.613853233 2023-11-13T14:43:56.919369+00:00 20000096.425000008196 35000000.001999996603 47699999.978999972343 22073763.015999998897 60261.613865016 2023-11-13T14:43:57.937391+00:00 20000096.426999989897 34999999.990999996662 47699999.965000033379 22073762.603999998420 60261.613876437 2023-11-13T14:43:58.924153+00:00 20000096.430000010878 34999999.996000006795 47700000.064999938011 22073762.501000020653 60261.613888038 2023-11-13T14:43:59.926529+00:00 20000096.422000050545 35000000.007999986410 47699999.975000016391 22073762.758999999613 60261.613899460 2023-11-13T14:44:00.913299+00:00 20000096.429000020027 35000000.015000022948 47699999.968000009656 22073762.711999978870 60261.613911242 2023-11-13T14:44:01.931324+00:00 20000096.423999909312 34999999.998000003397 47700000.032999992371 22073762.314000010490 60261.613922663 2023-11-13T14:44:02.918100+00:00 20000096.422000050545 35000000.011000007391 47699999.976999998093 22073762.726000010967 60261.613934265 2023-11-13T14:44:03.920502+00:00 20000096.427999969572 34999999.963999986649 47699999.979000002146 22073762.666999999434 60261.613946048 2023-11-13T14:44:04.938518+00:00 20000096.427999969572 35000000.000999987125 47700000.053000003099 22073762.842000011355 60261.613957469 2023-11-13T14:44:05.925299+00:00 20000096.425000071526 35000000.021000027657 47699999.993000000715 22073762.561999980360 60261.613969071 2023-11-13T14:44:06.927702+00:00 20000096.422999981791 34999999.987999983132 47699999.961000032723 22073763.186999980360 60261.613980492 2023-11-13T14:44:07.914477+00:00 20000096.427999969572 34999999.986000001431 47699999.998999953270 22073762.811000049114 60261.613992274 2023-11-13T14:44:08.932496+00:00 20000096.425000071526 35000000.011000037193 47700000.032999992371 22073762.727999988943 60261.614003696 2023-11-13T14:44:09.919274+00:00 20000096.422999981791 34999999.992999970913 47699999.989000022411 22073762.675000008196 60261.614015297 2023-11-13T14:44:10.921679+00:00 20000096.427999969572 35000000.049000017345 47700000.026000022888 22073763.255999978632 60261.614026899 2023-11-13T14:44:11.924075+00:00 20000096.429000020027 34999999.975999951363 47699999.990000009537 22073763.047999981791 60261.614038501 2023-11-13T14:44:12.926477+00:00 20000096.421999931335 34999999.983000040054 47700000.001999966800 22073763.288999971002 60261.614050103 2023-11-13T14:44:13.928885+00:00 20000096.427000049502 35000000.006000041962 47700000.016999959946 22073762.961000081152 60261.614061524 2023-11-13T14:44:14.915660+00:00 20000096.427999969572 35000000.005000002682 47699999.979000091553 22073763.008000019938 60261.614073306 2023-11-13T14:44:15.933683+00:00 20000096.424000021070 35000000.000000000000 47700000.013999938965 22073763.131999969482 60261.614084728 2023-11-13T14:44:16.920453+00:00 20000096.427000049502 35000000.001999966800 47700000.026000022888 22073763.416999939829 60261.614096330 2023-11-13T14:44:17.922851+00:00 20000096.423999909312 34999999.993000030518 47699999.914999961853 22073763.521000031382 60261.614107931 2023-11-13T14:44:18.925251+00:00 20000096.427000049502 34999999.993999958038 47700000.049000017345 22073763.154999971390 60261.614119533 2023-11-13T14:44:19.927657+00:00 20000096.422000050545 34999999.985999941826 47700000.000000000000 22073763.259000059217 60261.614131059 2023-11-13T14:44:20.923551+00:00 20000096.429999951273 35000000.007000088692 47699999.973999977112 22073763.557999968529 60261.614142661 2023-11-13T14:44:21.925952+00:00 20000096.424999948591 35000000.006999969482 47700000.027000069618 22073763.284999970347 60261.614154339 2023-11-13T14:44:22.934859+00:00 20000096.425000071526 35000000.013000011444 47700000.056000001729 22073763.451000090688 60261.614165684 2023-11-13T14:44:23.915129+00:00 20000096.424999948591 34999999.973999977112 47699999.957000002265 22073763.561999920756 60261.614177467 2023-11-13T14:44:24.933149+00:00 20000096.424000021070 35000000.042999982834 47700000.005000002682 22073763.269999980927 60261.614188888 2023-11-13T14:44:25.919929+00:00 20000096.429999951273 34999999.991000063717 47699999.983999997377 22073762.956000089645 60261.614200490 2023-11-13T14:44:26.922326+00:00 20000096.425000000745 34999999.988999962807 47699999.981999993324 22073763.352999929339 60261.614212092 2023-11-13T14:44:27.924720+00:00 20000096.425000000745 34999999.990999996662 47700000.053000003099 22073763.578999999911 60261.614223693 2023-11-13T14:44:28.927117+00:00 20000096.427000001073 35000000.012999996543 47699999.986999988556 22073763.873000029474 60261.614235114 2023-11-13T14:44:29.913897+00:00 20000096.423000011593 34999999.995000019670 47699999.948000006378 22073763.167000059038 60261.614246897 2023-11-13T14:44:30.931913+00:00 20000096.427999988198 34999999.996999979019 47700000.017000019550 22073763.325999978930 60261.614258499 2023-11-13T14:44:31.934311+00:00 20000096.427000019699 35000000.006999999285 47700000.074000000954 22073763.220999959856 60261.614269920 2023-11-13T14:44:32.921083+00:00 20000096.421999990940 34999999.994999997318 47699999.986000001431 22073762.870000001043 60261.614281522 2023-11-13T14:44:33.923488+00:00 20000096.427999999374 34999999.983000010252 47699999.920000016689 22073763.715999960899 60261.614293124 2023-11-13T14:44:34.925890+00:00 20000096.424999978393 35000000.003000020981 47700000.046999931335 22073763.321000099182 60261.614304726 2023-11-13T14:44:35.928292+00:00 20000096.429000020027 34999999.992999970913 47699999.943000078201 22073763.194000009447 60261.614316147 2023-11-13T14:44:36.915069+00:00 20000096.421999990940 35000000.032000012696 47700000.037999987602 22073763.812999960035 60261.614327929 2023-11-13T14:44:37.933089+00:00 20000096.428999990225 34999999.989000022411 47699999.977999933064 22073763.699000000954 60261.614339350 2023-11-13T14:44:38.919867+00:00 20000096.426000028849 35000000.010999977589 47700000.057000041008 22073763.524000000209 60261.614350952 2023-11-13T14:44:39.922264+00:00 20000096.422999981791 34999999.987999983132 47699999.917999982834 22073763.721999999136 60261.614362554 2023-11-13T14:44:40.924658+00:00 20000096.426999989897 35000000.011000037193 47700000.008000023663 22073763.368999999017 60261.614374104 2023-11-13T14:44:41.922560+00:00 20000096.425000008196 35000000.003000020981 47700000.057000041008 22073763.317000001669 60261.614385828 2023-11-13T14:44:42.935532+00:00 20000096.425000008196 34999999.975999951363 47699999.980999946594 22073763.673999991268 60261.614397318 2023-11-13T14:44:43.928249+00:00 20000096.425000008196 35000000.027000069618 47700000.029000036418 22073763.906999990344 60261.614408920 2023-11-13T14:44:44.930647+00:00 20000096.426999989897 34999999.996999979019 47699999.941999912262 22073763.624000009149 60261.614420340 2023-11-13T14:44:45.917421+00:00 20000096.425999999046 35000000.000000000000 47700000.069000013173 22073763.655000001192 60261.614431942 2023-11-13T14:44:46.919824+00:00 20000096.424000021070 34999999.970999963582 47699999.929999992251 22073763.666999999434 60261.614443544 2023-11-13T14:44:47.922222+00:00 20000096.427999969572 35000000.016000032425 47700000.001999989152 22073763.912999991328 60261.614455146 2023-11-13T14:44:48.924616+00:00 20000096.425000008196 34999999.995999932289 47700000.078000009060 22073763.552999999374 60261.614466748 2023-11-13T14:44:49.927015+00:00 20000096.425000008196 35000000.011000037193 47699999.973000019789 22073764.029000010341 60261.614478350 2023-11-13T14:44:50.929415+00:00 20000096.427999969572 35000000.011000037193 47699999.906999982893 22073764.247999969870 60261.614489952 2023-11-13T14:44:51.931820+00:00 20000096.424000021070 34999999.960999973118 47700000.079000003636 22073763.721000019461 60261.614501372 2023-11-13T14:44:52.918592+00:00 20000096.425999999046 35000000.032999992371 47699999.986000001431 22073763.946000039577 60261.614512974 2023-11-13T14:44:53.920994+00:00 20000096.424999948591 35000000.004000067711 47700000.022000007331 22073764.001999970526 60261.614524576 2023-11-13T14:44:54.923402+00:00 20000096.427999969572 34999999.987999923527 47700000.015999972820 22073763.901000019163 60261.614536178 2023-11-13T14:44:55.925808+00:00 20000096.425000071526 34999999.996999979019 47699999.940000057220 22073763.989999949932 60261.614547600 2023-11-13T14:44:56.912592+00:00 20000096.424999948591 34999999.979000091553 47700000.013000011444 22073763.567000031471 60261.614559382 2023-11-13T14:44:57.930612+00:00 20000096.425999999046 35000000.032999999821 47699999.998999953270 22073763.708999991417 60261.614570984 2023-11-13T14:44:58.933014+00:00 20000096.425999999046 34999999.972999997437 47700000.014000058174 22073763.916000008583 60261.614582405 2023-11-13T14:44:59.919793+00:00 20000096.425999999046 35000000.021999999881 47700000.030999898911 22073763.885999981314 60261.614594007 2023-11-13T14:45:00.922179+00:00 20000096.425000071526 34999999.968999996781 47699999.974000096321 22073764.076000031084 60261.614605608 2023-11-13T14:45:01.924584+00:00 20000096.425999999046 35000000.024000018835 47699999.964999906719 22073763.784000039101 60261.614617210 2023-11-13T14:45:02.926988+00:00 20000096.424999948591 34999999.996999979019 47700000.017000079155 22073764.246999979019 60261.614628632 2023-11-13T14:45:03.913767+00:00 20000096.427999969572 35000000.020000010729 47700000.048999913037 22073764.345999959856 60261.614640414 2023-11-13T14:45:04.931795+00:00 20000096.424000021070 35000000.006999999285 47699999.951000086963 22073763.713999990374 60261.614651836 2023-11-13T14:45:05.918567+00:00 20000096.427999969572 34999999.972000002861 47700000.059000022709 22073764.156000021845 60261.614663437 2023-11-13T14:45:06.920966+00:00 20000096.424000021070 35000000.017000019550 47699999.943999886513 22073764.243999961764 60261.614675039 2023-11-13T14:45:07.923360+00:00 20000096.427999969572 34999999.976999998093 47700000.091000013053 22073763.895000100136 60261.614686641 2023-11-13T14:45:08.925765+00:00 20000096.425000071526 35000000.020999968052 47699999.976000003517 22073764.741999980062 60261.614698243 2023-11-13T14:45:09.928169+00:00 20000096.424999948591 34999999.981000013649 47699999.928999990225 22073764.949999928474 60261.614709769 2023-11-13T14:45:10.924065+00:00 20000096.425999999046 35000000.000999987125 47700000.042000003159 22073764.315000060946 60261.614721446 2023-11-13T14:45:11.932968+00:00 20000096.422999981791 34999999.999000012875 47700000.005000002682 22073764.947000030428 60261.614732792 2023-11-13T14:45:12.913240+00:00 20000096.425999999046 35000000.012999951839 47700000.009999990463 22073764.852999929339 60261.614744575 2023-11-13T14:45:13.931262+00:00 20000096.427000049502 34999999.996000051498 47700000.001000046730 22073764.687999960035 60261.614755996 2023-11-13T14:45:14.918038+00:00 20000096.425999999046 34999999.994999997318 47699999.990999996662 22073764.933000091463 60261.614767598 2023-11-13T14:45:15.920439+00:00 20000096.427000049502 35000000.001000046730 47699999.960999973118 22073764.947000030428 60261.614779199 2023-11-13T14:45:16.922840+00:00 20000096.422999981791 35000000.009999990463 47699999.971000023186 22073764.729999899864 60261.614790801 2023-11-13T14:45:17.925232+00:00 20000096.427999969572 34999999.976999998093 47700000.019999980927 22073764.560999989510 60261.614802403 2023-11-13T14:45:18.927632+00:00 20000096.424999948591 35000000.015999913216 47700000.015000052750 22073764.938000079244 60261.614813824 2023-11-13T14:45:19.914408+00:00 20000096.427000001073 34999999.980000019073 47699999.973999977112 22073764.633999940008 60261.614825607 2023-11-13T14:45:20.932428+00:00 20000096.423999998719 35000000.029999971390 47700000.026000022888 22073764.689000010490 60261.614837028 2023-11-13T14:45:21.919210+00:00 20000096.427000001073 34999999.967000007629 47700000.019999980927 22073765.052000049502 60261.614848630 2023-11-13T14:45:22.921613+00:00 20000096.426999989897 35000000.027999997139 47699999.993999958038 22073764.866999980062 60261.614860232 2023-11-13T14:45:23.924015+00:00 20000096.425999999046 34999999.979000091553 47699999.975000016391 22073765.000000000000 60261.614871833 2023-11-13T14:45:24.926417+00:00 20000096.425000008196 34999999.995999932289 47699999.988999962807 22073764.805999990553 60261.614883254 2023-11-13T14:45:25.913193+00:00 20000096.422999981791 35000000.014999993145 47700000.005000002682 22073764.493999961764 60261.614894856 2023-11-13T14:45:26.915593+00:00 20000096.424000021070 35000000.027000069618 47699999.965000033379 22073765.155999999493 60261.614906639 2023-11-13T14:45:27.933621+00:00 20000096.428999990225 34999999.970999963582 47700000.047000050545 22073765.131999999285 60261.614918060 2023-11-13T14:45:28.920402+00:00 20000096.425000008196 35000000.016000002623 47699999.987999923527 22073765.206000000238 60261.614929662 2023-11-13T14:45:29.922803+00:00 20000096.426999989897 34999999.994999997318 47700000.022000066936 22073764.937000010163 60261.614941264 2023-11-13T14:45:30.925207+00:00 20000096.423000011593 34999999.973999992013 47700000.008000001311 22073765.043000001460 60261.614952866 2023-11-13T14:45:31.927612+00:00 20000096.430000010878 35000000.023999989033 47699999.961000010371 22073765.278999980539 60261.614964287 2023-11-13T14:45:32.914389+00:00 20000096.425000008196 35000000.000000000000 47700000.050999999046 22073765.155000001192 60261.614976069 2023-11-13T14:45:33.932404+00:00 20000096.423999968916 34999999.979000002146 47700000.009000003338 22073765.547000020742 60261.614987491 2023-11-13T14:45:34.919176+00:00 20000096.425000008196 34999999.997000008821 47699999.947999976575 22073765.361999988556 60261.614999092 2023-11-13T14:45:35.921571+00:00 20000096.426999989897 35000000.027000010014 47700000.034000009298 22073765.400000009686 60261.615010694 2023-11-13T14:45:36.923973+00:00 20000096.425000008196 34999999.974999956787 47700000.018000006676 22073765.326999988407 60261.615022296 2023-11-13T14:45:37.926375+00:00 20000096.427999969572 34999999.991000063717 47699999.981999993324 22073765.166999999434 60261.615033898 2023-11-13T14:45:38.928778+00:00 20000096.425999999046 35000000.049999952316 47700000.018999986351 22073765.008000019938 60261.615045319 2023-11-13T14:45:39.915555+00:00 20000096.424000021070 34999999.979000031948 47699999.993000030518 22073764.805000010878 60261.615057101 2023-11-13T14:45:40.933576+00:00 20000096.425999999046 35000000.000000000000 47699999.960999973118 22073765.044999960810 60261.615068522 2023-11-13T14:45:41.920349+00:00 20000096.425999999046 34999999.971000023186 47700000.001999966800 22073764.838000059128 60261.615080124 2023-11-13T14:45:42.922747+00:00 20000096.425000008196 35000000.027999997139 47699999.989000082016 22073765.299999948591 60261.615091546 2023-11-13T14:45:43.909523+00:00 20000096.423999968916 34999999.983999967575 47699999.995999932289 22073765.190000001341 60261.615103328 2023-11-13T14:45:44.927554+00:00 20000096.427000049502 35000000.006000041962 47700000.005000002682 22073765.419000029564 60261.615114930 2023-11-13T14:45:45.929957+00:00 20000096.430000010878 35000000.023999929428 47700000.029000036418 22073765.152000010014 60261.615126351 2023-11-13T14:45:46.916731+00:00 20000096.422999981791 35000000.006000041962 47699999.994999997318 22073765.176999989897 60261.615138134 2023-11-13T14:45:47.934759+00:00 20000096.424999948591 34999999.983000040054 47700000.026999950409 22073765.640999969095 60261.615149555 2023-11-13T14:45:48.921540+00:00 20000096.424000021070 35000000.013000011444 47700000.004000067711 22073765.739000018686 60261.615161157 2023-11-13T14:45:49.923941+00:00 20000096.427999969572 34999999.987999923527 47699999.983999967575 22073765.857000049204 60261.615172683 2023-11-13T14:45:50.919836+00:00 20000096.424000021070 34999999.986999988556 47699999.962000012398 22073765.469999909401 60261.615184361 2023-11-13T14:45:51.928747+00:00 20000096.425999999046 35000000.003000020981 47700000.069999933243 22073765.694000009447 60261.615195706 2023-11-13T14:45:52.909019+00:00 20000096.427999969572 35000000.026000022888 47700000.001000002027 22073765.647000070661 60261.615207489 2023-11-13T14:45:53.927042+00:00 20000096.423000101000 34999999.958999991417 47699999.969999998808 22073765.673999909312 60261.615219166 2023-11-13T14:45:54.935948+00:00 20000096.426999930292 35000000.037000060081 47699999.991999976337 22073765.836000081152 60261.615230512 2023-11-13T14:45:55.916220+00:00 20000096.427999969572 34999999.988999962807 47699999.920999996364 22073765.500999931246 60261.615242295 2023-11-13T14:45:56.934238+00:00 20000096.424000021070 35000000.001999966800 47700000.043000012636 22073765.601000070572 60261.615253715 2023-11-13T14:45:57.921017+00:00 20000096.424000021070 34999999.973999977112 47700000.023000001907 22073765.815999981016 60261.615265317 2023-11-13T14:45:58.923426+00:00 20000096.427999969572 35000000.055999986827 47700000.018000006676 22073765.888999938965 60261.615276739 2023-11-13T14:45:59.910211+00:00 20000096.427000049502 34999999.950000002980 47700000.034999966621 22073765.960000038147 60261.615288521 2023-11-13T14:46:00.928235+00:00 20000096.422999981791 35000000.035999998450 47699999.955000042915 22073765.866999980062 60261.615299942 2023-11-13T14:46:01.915010+00:00 20000096.427000049502 34999999.979000002146 47700000.001999966800 22073765.878000020981 60261.615311544 2023-11-13T14:46:02.917407+00:00 20000096.424999948591 34999999.993999987841 47699999.988000042737 22073766.024000048637 60261.615323327 2023-11-13T14:46:03.935424+00:00 20000096.425999999046 35000000.005000032485 47700000.008999936283 22073765.766999959946 60261.615334748 2023-11-13T14:46:04.922207+00:00 20000096.425999999046 34999999.986000001431 47700000.045999996364 22073765.646999958903 60261.615346350 2023-11-13T14:46:05.924605+00:00 20000096.424000021070 35000000.004000008106 47699999.957000017166 22073765.601000070572 60261.615357771 2023-11-13T14:46:06.911385+00:00 20000096.426999930292 35000000.005000002682 47700000.009999990463 22073765.945999979973 60261.615369553 2023-11-13T14:46:07.929401+00:00 20000096.425000071526 34999999.986000001431 47699999.986999988556 22073765.740000009537 60261.615380974 2023-11-13T14:46:08.916179+00:00 20000096.425999999046 35000000.004000008106 47699999.983000040054 22073765.957000020891 60261.615392576 2023-11-13T14:46:09.918580+00:00 20000096.429000020027 35000000.019999980927 47699999.967000007629 22073766.097999930382 60261.615404178 2023-11-13T14:46:10.920988+00:00 20000096.421999931335 34999999.994000017643 47700000.062999956310 22073765.988000039011 60261.615415780 2023-11-13T14:46:11.923387+00:00 20000096.430000070482 35000000.000000000000 47700000.019000053406 22073766.207999940962 60261.615427382 2023-11-13T14:46:12.925793+00:00 20000096.421999931335 34999999.974999956787 47699999.973999977112 22073766.252000089735 60261.615438984 2023-11-13T14:46:13.928194+00:00 20000096.425999999046 35000000.023000061512 47699999.977999933064 22073766.403999920934 60261.615450586 2023-11-13T14:46:14.930595+00:00 20000096.427000001073 35000000.001999966800 47700000.019000053406 22073765.940999981016 60261.615462007 2023-11-13T14:46:15.917372+00:00 20000096.425000000745 34999999.985000006855 47700000.007999986410 22073766.010000001639 60261.615473608 2023-11-13T14:46:16.919773+00:00 20000096.425000000745 35000000.031000018120 47700000.010000012815 22073766.463999990374 60261.615485210 2023-11-13T14:46:17.922170+00:00 20000096.429000008851 35000000.000999927521 47699999.972000002861 22073766.061999998987 60261.615496812 2023-11-13T14:46:18.924570+00:00 20000096.419999990612 34999999.968999981880 47699999.979000002146 22073766.271999999881 60261.615508233 2023-11-13T14:46:19.911350+00:00 20000096.429000008851 35000000.000000000000 47700000.048999987543 22073766.268000010401 60261.615520016 2023-11-13T14:46:20.929372+00:00 20000096.423999991268 35000000.012000076473 47699999.925999999046 22073766.368999999017 60261.615531618 2023-11-13T14:46:21.931773+00:00 20000096.427999999374 35000000.007999897003 47699999.985000006855 22073766.120999988168 60261.615543039 2023-11-13T14:46:22.918548+00:00 20000096.425999999046 35000000.014000058174 47700000.101000010967 22073766.022000011057 60261.615554641 2023-11-13T14:46:23.920946+00:00 20000096.427000019699 34999999.985999941826 47700000.005000002682 22073765.966999981552 60261.615566242 2023-11-13T14:46:24.923341+00:00 20000096.423999991268 34999999.964000113308 47699999.923999972641 22073766.464999999851 60261.615577844 2023-11-13T14:46:25.925747+00:00 20000096.427000019699 35000000.032999992371 47700000.003000020981 22073766.214999999851 60261.615589265 2023-11-13T14:46:26.912527+00:00 20000096.424999948591 35000000.003999948502 47700000.052000053227 22073766.618999991566 60261.615601048 2023-11-13T14:46:27.930555+00:00 20000096.428000029176 35000000.009999990463 47699999.972999930382 22073766.361999988556 60261.615612469 2023-11-13T14:46:28.917328+00:00 20000096.425000008196 34999999.988999962807 47699999.972000002861 22073766.470000028610 60261.615624071 2023-11-13T14:46:29.919725+00:00 20000096.421999990940 34999999.993000000715 47700000.031000018120 22073766.683000031859 60261.615635815 2023-11-13T14:46:30.934386+00:00 20000096.426999989897 35000000.016999997199 47699999.985000006855 22073766.581999961287 60261.615647285 2023-11-13T14:46:31.925432+00:00 20000096.425000008196 34999999.989999987185 47700000.036999940872 22073766.466000020504 60261.615658951 2023-11-13T14:46:32.933375+00:00 20000096.426999989897 35000000.014000013471 47699999.997000098228 22073766.807999968529 60261.615670372 2023-11-13T14:46:33.920149+00:00 20000096.428000029176 34999999.990999996662 47699999.918999910355 22073766.433000031859 60261.615681974 2023-11-13T14:46:34.922552+00:00 20000096.422999981791 34999999.991999976337 47700000.075999982655 22073766.458000000566 60261.615693500 2023-11-13T14:46:35.918446+00:00 20000096.425999999046 35000000.019000023603 47699999.945000052452 22073766.690999981016 60261.615705178 2023-11-13T14:46:36.927351+00:00 20000096.426999989897 34999999.972999960184 47700000.067999958992 22073766.743000030518 60261.615716523 2023-11-13T14:46:37.907620+00:00 20000096.425000008196 35000000.018000006676 47699999.986000001431 22073766.530999958515 60261.615728306 2023-11-13T14:46:38.925643+00:00 20000096.425999999046 34999999.973000049591 47699999.967999987304 22073766.882000029087 60261.615739984 2023-11-13T14:46:39.934555+00:00 20000096.426999989897 35000000.019999980927 47699999.996000006795 22073766.416999939829 60261.615751329 2023-11-13T14:46:40.914820+00:00 20000096.427999969572 34999999.992999970913 47700000.030000001192 22073766.166000008583 60261.615763112 2023-11-13T14:46:41.932842+00:00 20000096.421000000089 35000000.017000019550 47699999.939999997616 22073766.281000021845 60261.615774533 2023-11-13T14:46:42.919620+00:00 20000096.430000070482 35000000.003000020981 47700000.084000021219 22073766.397000070661 60261.615786134 2023-11-13T14:46:43.922023+00:00 20000096.421000000089 34999999.987999983132 47699999.979999959469 22073766.607999920845 60261.615797737 2023-11-13T14:46:44.924426+00:00 20000096.425999999046 34999999.986000061035 47699999.951000027359 22073766.667000059038 60261.615809338 2023-11-13T14:46:45.926834+00:00 20000096.424999948591 35000000.005999922752 47700000.078000009060 22073767.098999980837 60261.615820759 2023-11-13T14:46:46.913613+00:00 20000096.429000020027 35000000.011000037193 47699999.926999993622 22073766.759999990463 60261.615832361 2023-11-13T14:46:47.916013+00:00 20000096.424999948591 34999999.980000019073 47699999.976000010967 22073766.978999968618 60261.615844144 2023-11-13T14:46:48.934039+00:00 20000096.427000049502 35000000.000000000000 47700000.066999971867 22073766.540000081062 60261.615855565 2023-11-13T14:46:49.920814+00:00 20000096.424999948591 35000000.014999993145 47699999.975999951363 22073766.925999999046 60261.615867167 2023-11-13T14:46:50.923215+00:00 20000096.424000021070 35000000.000999927521 47699999.948000073433 22073767.293999910355 60261.615878769 2023-11-13T14:46:51.925621+00:00 20000096.425999999046 34999999.981000073254 47700000.074000000954 22073766.739000078291 60261.615890371 2023-11-13T14:46:52.928021+00:00 20000096.425999999046 35000000.011000037193 47700000.023000001907 22073766.467999938875 60261.615901791 2023-11-13T14:46:53.914800+00:00 20000096.427000049502 35000000.008999936283 47699999.965999960899 22073766.917000059038 60261.615913393 2023-11-13T14:46:54.917188+00:00 20000096.424999948591 34999999.978000037372 47699999.973999977112 22073767.217000011355 60261.615924995 2023-11-13T14:46:55.919588+00:00 20000096.425000071526 34999999.997999906540 47700000.027000069618 22073767.113999959081 60261.615936597 2023-11-13T14:46:56.921990+00:00 20000096.430999990553 35000000.029000036418 47700000.019999980927 22073767.175999999046 60261.615948199 2023-11-13T14:46:57.924387+00:00 20000096.421999931335 34999999.993000030518 47699999.975999951363 22073767.113000039011 60261.615959801 2023-11-13T14:46:58.926790+00:00 20000096.425000071526 34999999.986999988556 47699999.973000049591 22073767.074000000954 60261.615971403 2023-11-13T14:46:59.929189+00:00 20000096.424999948591 35000000.029000036418 47700000.011999957263 22073767.003999948502 60261.615982824 2023-11-13T14:47:00.915960+00:00 20000096.425999999046 34999999.983000002801 47699999.971000008285 22073766.759999990463 60261.615994425 2023-11-13T14:47:01.918360+00:00 20000096.427000049502 34999999.998000003397 47700000.042999997735 22073767.013000011444 60261.616006027 2023-11-13T14:47:02.920756+00:00 20000096.423999909312 35000000.000000000000 47699999.988000012934 22073767.256999969482 60261.616017629 2023-11-13T14:47:03.923147+00:00 20000096.427000049502 35000000.001999996603 47699999.993999987841 22073766.927000001073 60261.616029050 2023-11-13T14:47:04.909930+00:00 20000096.424999948591 34999999.991999976337 47699999.985000006855 22073766.973999999464 60261.616040833 2023-11-13T14:47:05.927951+00:00 20000096.428000088781 35000000.001000016928 47700000.029000006616 22073766.914999999106 60261.616052435 2023-11-13T14:47:06.930353+00:00 20000096.421999931335 34999999.994999997318 47699999.976999998093 22073767.062000010163 60261.616063856 2023-11-13T14:47:07.917126+00:00 20000096.427000001073 35000000.013999998569 47700000.039999961853 22073767.182000000030 60261.616075638 2023-11-13T14:47:08.935144+00:00 20000096.427999999374 34999999.991999976337 47700000.002000026405 22073767.383000001311 60261.616087059 2023-11-13T14:47:09.921923+00:00 20000096.426000010222 35000000.009999990463 47700000.005999982357 22073766.997999999672 60261.616098661 2023-11-13T14:47:10.924325+00:00 20000096.425000000745 35000000.009999990463 47699999.951000027359 22073767.092000011355 60261.616110082 2023-11-13T14:47:11.911099+00:00 20000096.422999989241 34999999.969000041485 47700000.013000011444 22073767.182999998331 60261.616121865 2023-11-13T14:47:12.929125+00:00 20000096.428000021726 35000000.013000011444 47700000.005999922752 22073767.278999980539 60261.616133286 2023-11-13T14:47:13.915897+00:00 20000096.426999989897 34999999.986999988556 47700000.011000037193 22073766.869000021368 60261.616144888 2023-11-13T14:47:14.918298+00:00 20000096.425999999046 34999999.998999953270 47700000.037999987602 22073767.444999989122 60261.616156670 2023-11-13T14:47:15.936327+00:00 20000096.425999999046 35000000.001000046730 47699999.909999966621 22073767.792000029236 60261.616168092 2023-11-13T14:47:16.923098+00:00 20000096.425999999046 35000000.011000037193 47700000.054000020027 22073767.072999950498 60261.616179693 2023-11-13T14:47:17.925497+00:00 20000096.423000011593 35000000.008999936283 47700000.029999971390 22073767.522000011057 60261.616191220 2023-11-13T14:47:18.921389+00:00 20000096.425999999046 34999999.968000046909 47699999.943000078201 22073767.212999999523 60261.616202897 2023-11-13T14:47:19.930302+00:00 20000096.425999969244 35000000.037999987602 47700000.036000013351 22073767.153000000864 60261.616214243 2023-11-13T14:47:20.910572+00:00 20000096.427000049502 34999999.990000009537 47699999.970999963582 22073767.481999989599 60261.616226025 2023-11-13T14:47:21.928597+00:00 20000096.424999948591 34999999.995999932289 47700000.013999938965 22073767.421999990940 60261.616237447 2023-11-13T14:47:22.915375+00:00 20000096.425000008196 35000000.019000053406 47700000.000000000000 22073767.279000040144 60261.616249048 2023-11-13T14:47:23.917771+00:00 20000096.428000029176 34999999.964999906719 47700000.003999993205 22073767.380999978632 60261.616260831 2023-11-13T14:47:24.935791+00:00 20000096.422999981791 35000000.018000006676 47700000.008000001311 22073767.345000028610 60261.616272252 2023-11-13T14:47:25.922579+00:00 20000096.426999989897 34999999.998000033200 47700000.045999996364 22073767.690999981016 60261.616283854 2023-11-13T14:47:26.924983+00:00 20000096.425000008196 35000000.009999990463 47699999.902000010014 22073767.569000009447 60261.616295275 2023-11-13T14:47:27.911761+00:00 20000096.429000020027 35000000.006000041962 47700000.066000007093 22073767.426999930292 60261.616307057 2023-11-13T14:47:28.929783+00:00 20000096.422999981791 34999999.990000009537 47700000.029999971390 22073767.276000019163 60261.616318479 2023-11-13T14:47:29.916556+00:00 20000096.425000008196 34999999.986999988556 47699999.924000017345 22073767.657000061125 60261.616330081 2023-11-13T14:47:30.918956+00:00 20000096.426999989897 35000000.001999966800 47700000.050999999046 22073767.669999960810 60261.616341682 2023-11-13T14:47:31.921350+00:00 20000096.425000008196 35000000.037000000477 47699999.935000002384 22073767.695999979973 60261.616353284 2023-11-13T14:47:32.923747+00:00 20000096.425999999046 34999999.996000006795 47700000.032000012696 22073767.993000030518 60261.616364886 2023-11-13T14:47:33.926151+00:00 20000096.425999999046 35000000.005000002682 47700000.047999918461 22073767.723999980837 60261.616376307 2023-11-13T14:47:34.912934+00:00 20000096.424999948591 34999999.979000002146 47699999.980000019073 22073767.799000021070 60261.616388090 2023-11-13T14:47:35.930955+00:00 20000096.425000071526 34999999.993000000715 47699999.971000082791 22073767.833999991417 60261.616399511 2023-11-13T14:47:36.917731+00:00 20000096.429999951273 34999999.990000009537 47699999.974999897182 22073767.745000001043 60261.616411113 2023-11-13T14:47:37.920132+00:00 20000096.424000021070 35000000.025000013411 47700000.056000113487 22073767.838000059128 60261.616422715 2023-11-13T14:47:38.922532+00:00 20000096.424000021070 34999999.951999962330 47700000.012999892235 22073767.930999990553 60261.616434316 2023-11-13T14:47:39.924929+00:00 20000096.424000021070 35000000.030000030994 47699999.991000063717 22073767.595999959856 60261.616445737 2023-11-13T14:47:40.911711+00:00 20000096.427999969572 34999999.996999979019 47699999.909999966621 22073767.689999941736 60261.616457339 2023-11-13T14:47:41.914110+00:00 20000096.424999948591 35000000.004000008106 47700000.050999999046 22073768.117000099272 60261.616469122 2023-11-13T14:47:42.932126+00:00 20000096.425000071526 35000000.000999987125 47700000.003000020981 22073768.102000001818 60261.616480543 2023-11-13T14:47:43.918902+00:00 20000096.427999969572 34999999.998000033200 47700000.049999952316 22073767.610999941826 60261.616492145 2023-11-13T14:47:44.921303+00:00 20000096.424999948591 35000000.015999972820 47700000.021000027657 22073768.282000061125 60261.616503747 2023-11-13T14:47:45.923706+00:00 20000096.425999999046 34999999.999000072479 47699999.971000000834 22073767.903000000864 60261.616515349 2023-11-13T14:47:46.926111+00:00 20000096.424000021070 34999999.988999962807 47699999.913999989629 22073767.940999981016 60261.616526769 2023-11-13T14:47:47.912888+00:00 20000096.429000020027 34999999.981999993324 47700000.079000003636 22073768.138999938965 60261.616538552 2023-11-13T14:47:48.930909+00:00 20000096.422999981791 35000000.003999948502 47699999.927000023425 22073768.286000009626 60261.616549973 2023-11-13T14:47:49.917683+00:00 20000096.429000020027 35000000.013000011444 47700000.083999991417 22073767.996000051498 60261.616561575 2023-11-13T14:47:50.920082+00:00 20000096.424999948591 35000000.003000020981 47699999.950999982655 22073768.182999968529 60261.616573177 2023-11-13T14:47:51.922480+00:00 20000096.427000049502 35000000.000000000000 47700000.050999999046 22073767.685999989510 60261.616584779 2023-11-13T14:47:52.924883+00:00 20000096.421000000089 35000000.021999962628 47699999.982000052929 22073767.590999998152 60261.616596381 2023-11-13T14:47:53.927287+00:00 20000096.425999999046 34999999.962000012398 47700000.018999986351 22073768.105999998748 60261.616607802 2023-11-13T14:47:54.914063+00:00 20000096.427999969572 34999999.994999997318 47699999.930999986827 22073768.217999998480 60261.616619584 2023-11-13T14:47:55.932088+00:00 20000096.425999999046 35000000.004000067711 47700000.023000001907 22073767.848999988288 60261.616631005 2023-11-13T14:47:56.918858+00:00 20000096.425999999046 35000000.038999922574 47699999.988999962807 22073767.939000010490 60261.616642607 2023-11-13T14:47:57.921253+00:00 20000096.427000049502 34999999.990000009537 47700000.059000022709 22073768.021999981254 60261.616654133 2023-11-13T14:47:58.917143+00:00 20000096.424000021070 34999999.966000080109 47699999.978000037372 22073767.515999998897 60261.616665811 2023-11-13T14:47:59.926049+00:00 20000096.422999981791 35000000.008000023663 47699999.996999979019 22073768.094000011683 60261.616677413 2023-11-13T14:48:00.928450+00:00 20000096.427000001073 35000000.011999957263 47699999.996999979019 22073768.377999991179 60261.616688939 2023-11-13T14:48:01.924351+00:00 20000096.425999999046 34999999.957000002265 47699999.932999968529 22073768.388999998569 60261.616700617 2023-11-13T14:48:02.933262+00:00 20000096.425000000745 35000000.041000001132 47700000.070999979973 22073768.502000000328 60261.616711962 2023-11-13T14:48:03.913531+00:00 20000096.425999999046 35000000.000000000000 47699999.973000049591 22073768.494999971241 60261.616723745 2023-11-13T14:48:04.931553+00:00 20000096.431000009179 35000000.010000012815 47699999.978000037372 22073768.555000010878 60261.616735166 2023-11-13T14:48:05.918326+00:00 20000096.422999989241 34999999.967999987304 47700000.009999990463 22073768.962999999523 60261.616746767 2023-11-13T14:48:06.920729+00:00 20000096.423000011593 35000000.006000012159 47699999.960999973118 22073768.483000040054 60261.616758189 2023-11-13T14:48:07.907509+00:00 20000096.425999999046 35000000.013999998569 47700000.052000053227 22073768.377999961376 60261.616769971 2023-11-13T14:48:08.925530+00:00 20000096.425999999046 35000000.000999987125 47699999.977999992669 22073768.753000020981 60261.616781573 2023-11-13T14:48:09.927933+00:00 20000096.427999999374 34999999.990999996662 47700000.037000000477 22073769.083999991417 60261.616792995 2023-11-13T14:48:10.914713+00:00 20000096.425999999046 35000000.004000008106 47699999.972000002861 22073768.565999981016 60261.616804777 2023-11-13T14:48:11.932728+00:00 20000096.423999991268 35000000.009000003338 47700000.009999990463 22073768.762000020593 60261.616816198 2023-11-13T14:48:12.919497+00:00 20000096.425999999046 34999999.996999979019 47699999.987000018358 22073768.861000001431 60261.616827800 2023-11-13T14:48:13.921891+00:00 20000096.427000019699 34999999.997000038624 47699999.989000022411 22073768.770999971777 60261.616839221 2023-11-13T14:48:14.908669+00:00 20000096.423999968916 35000000.006999969482 47700000.042000003159 22073768.851000010967 60261.616851003 2023-11-13T14:48:15.926692+00:00 20000096.427000049502 34999999.994999997318 47700000.017999947071 22073768.819000069052 60261.616862425 2023-11-13T14:48:16.913468+00:00 20000096.424999948591 34999999.986999988556 47700000.007000029087 22073768.819999929518 60261.616874026 2023-11-13T14:48:17.915872+00:00 20000096.425000008196 35000000.011999957263 47699999.940999977291 22073769.203999999911 60261.616885809 2023-11-13T14:48:18.933895+00:00 20000096.429000020027 35000000.002000093460 47699999.993999958038 22073769.159000039101 60261.616897296 2023-11-13T14:48:19.926337+00:00 20000096.423999968916 34999999.954999923706 47700000.041000008583 22073768.631999969482 60261.616908901 2023-11-13T14:48:20.929059+00:00 20000096.427000049502 35000000.054000020027 47700000.001000046730 22073768.727000001818 60261.616920377 2023-11-13T14:48:21.920607+00:00 20000096.424999948591 34999999.967000007629 47700000.003999948502 22073769.067999958992 60261.616931980 2023-11-13T14:48:22.923008+00:00 20000096.425000008196 35000000.059000022709 47699999.997000098228 22073768.867000099272 60261.616943400 2023-11-13T14:48:23.909786+00:00 20000096.424000021070 34999999.965000033379 47699999.985999941826 22073769.179999951273 60261.616955183 2023-11-13T14:48:24.927774+00:00 20000096.426999989897 34999999.984999902546 47700000.001999966800 22073769.312000039965 60261.616966603 2023-11-13T14:48:25.914509+00:00 20000096.426999989897 35000000.012000076473 47699999.976999998093 22073768.807999968529 60261.616978204 2023-11-13T14:48:26.916863+00:00 20000096.422999981791 35000000.005999922752 47700000.082000017166 22073768.858000040054 60261.616989806 2023-11-13T14:48:27.919257+00:00 20000096.428000088781 35000000.008000023663 47699999.967000007629 22073769.301999930292 60261.617001408 2023-11-13T14:48:28.921661+00:00 20000096.425999999046 34999999.996000051498 47699999.957000017166 22073769.262000080198 60261.617013010 2023-11-13T14:48:29.924060+00:00 20000096.423999909312 34999999.970999963582 47700000.006000041962 22073769.034999970347 60261.617024431 2023-11-13T14:48:30.910838+00:00 20000096.428000088781 35000000.006999969482 47700000.003000013530 22073769.111999988556 60261.617036214 2023-11-13T14:48:31.928868+00:00 20000096.424999948591 35000000.028000116348 47700000.000000000000 22073769.028000000864 60261.617047635 2023-11-13T14:48:32.915643+00:00 20000096.424000021070 34999999.980999998748 47700000.019999980927 22073768.768000010401 60261.617059236 2023-11-13T14:48:33.918039+00:00 20000096.425999999046 34999999.994999997318 47699999.961000032723 22073769.083999991417 60261.617070838 2023-11-13T14:48:34.920439+00:00 20000096.427999969572 34999999.998000010848 47700000.000000000000 22073769.317000031471 60261.617082440 2023-11-13T14:48:35.922839+00:00 20000096.422000050545 34999999.997000008821 47699999.957000017166 22073769.327000018209 60261.617093967 2023-11-13T14:48:36.918730+00:00 20000096.429999951273 35000000.010999977589 47700000.111999988556 22073769.613999959081 60261.617105644 2023-11-13T14:48:37.927645+00:00 20000096.424999948591 34999999.994000017643 47699999.963999986649 22073769.432999968529 60261.617117246 2023-11-13T14:48:38.930044+00:00 20000096.425000071526 34999999.998000003397 47699999.992999970913 22073769.352000001818 60261.617128773 2023-11-13T14:48:39.925940+00:00 20000096.424000021070 35000000.001000016928 47700000.013999998569 22073769.682999968529 60261.617140374 2023-11-13T14:48:40.928337+00:00 20000096.424999948591 35000000.000999987125 47699999.976999998093 22073769.435999989510 60261.617151795 2023-11-13T14:48:41.915117+00:00 20000096.429000020027 35000000.004000008106 47700000.029999971390 22073769.230000000447 60261.617163397 2023-11-13T14:48:42.917520+00:00 20000096.426999930292 35000000.021999962628 47700000.023000001907 22073769.000000000000 60261.617174999 2023-11-13T14:48:43.919922+00:00 20000096.424000021070 34999999.991000063717 47699999.958000056446 22073769.294999990612 60261.617186601 2023-11-13T14:48:44.922321+00:00 20000096.425000071526 34999999.979999959469 47700000.021000027657 22073769.345000009984 60261.617198022 2023-11-13T14:48:45.909100+00:00 20000096.424999948591 35000000.017000019550 47699999.957999937236 22073769.567999988794 60261.617209805 2023-11-13T14:48:46.927126+00:00 20000096.427000049502 34999999.990999996662 47700000.032000057399 22073769.543000008911 60261.617221407 2023-11-13T14:48:47.929524+00:00 20000096.425999999046 35000000.031000018120 47700000.041999943554 22073769.491999980062 60261.617232827 2023-11-13T14:48:48.916300+00:00 20000096.424999948591 34999999.970000028610 47699999.886000037193 22073769.353999998420 60261.617244429 2023-11-13T14:48:49.918699+00:00 20000096.427999969572 35000000.005000002682 47700000.115000009537 22073769.231999989599 60261.617256031 2023-11-13T14:48:50.921094+00:00 20000096.422999981791 35000000.007999897003 47699999.934000022709 22073769.712000008672 60261.617267633 2023-11-13T14:48:51.923495+00:00 20000096.427000049502 35000000.006000041962 47700000.000000000000 22073769.287999991328 60261.617279054 2023-11-13T14:48:52.910278+00:00 20000096.424999948591 35000000.000000000000 47699999.995999932289 22073769.418000008911 60261.617290837 2023-11-13T14:48:53.928299+00:00 20000096.425000071526 34999999.985000006855 47700000.002999998629 22073769.680000010878 60261.617302258 2023-11-13T14:48:54.915078+00:00 20000096.425000000745 34999999.975000016391 47700000.015000022948 22073769.409999970347 60261.617313860 2023-11-13T14:48:55.917480+00:00 20000096.425999999046 35000000.031000018120 47700000.007999986410 22073769.666000008583 60261.617325461 2023-11-13T14:48:56.919879+00:00 20000096.426999989897 34999999.983999967575 47700000.018000006676 22073769.559999998659 60261.617337063 2023-11-13T14:48:57.922282+00:00 20000096.427000001073 34999999.990000009537 47699999.991999976337 22073769.633000019938 60261.617348665 2023-11-13T14:48:58.924686+00:00 20000096.424000009894 35000000.011000037193 47699999.981000013649 22073769.399999979883 60261.617360086 2023-11-13T14:48:59.911462+00:00 20000096.426999989897 34999999.989999890327 47700000.042000003159 22073769.191000040621 60261.617371869 2023-11-13T14:49:00.929473+00:00 20000096.427000001073 35000000.042000062764 47699999.995999991894 22073769.434999998659 60261.617383290 2023-11-13T14:49:01.916251+00:00 20000096.425000008196 34999999.968000046909 47699999.951000027359 22073769.229999959469 60261.617394892 2023-11-13T14:49:02.918646+00:00 20000096.425999999046 35000000.003999948502 47700000.006999969482 22073769.677000049502 60261.617406313 2023-11-13T14:49:03.905424+00:00 20000096.425999999046 35000000.012999996543 47699999.965999960899 22073769.522999938577 60261.617418095 2023-11-13T14:49:04.923441+00:00 20000096.424999978393 34999999.976000003517 47699999.976000070572 22073769.946000039577 60261.617429697 2023-11-13T14:49:05.925837+00:00 20000096.426000028849 35000000.030000001192 47700000.087000012398 22073769.554999951273 60261.617441118 2023-11-13T14:49:06.912621+00:00 20000096.426999989897 34999999.985000006855 47699999.934000022709 22073770.093000050634 60261.617452901 2023-11-13T14:49:07.930645+00:00 20000096.425000008196 35000000.007999986410 47700000.018000006676 22073769.761000040919 60261.617464322 2023-11-13T14:49:08.917423+00:00 20000096.425999999046 34999999.983000010252 47700000.042999982834 22073770.217000011355 60261.617475924 2023-11-13T14:49:09.919815+00:00 20000096.425000008196 35000000.000999987125 47699999.959999918938 22073769.903999920934 60261.617487345 2023-11-13T14:49:10.906591+00:00 20000096.425999999046 35000000.022000007331 47699999.994000077248 22073769.690999981016 60261.617499128 2023-11-13T14:49:11.924621+00:00 20000096.425999999046 35000000.014999993145 47700000.034999966621 22073769.960000038147 60261.617510549 2023-11-13T14:49:12.911399+00:00 20000096.424999948591 34999999.987999983132 47700000.023000001907 22073769.828999999911 60261.617522150 2023-11-13T14:49:13.913800+00:00 20000096.424000021070 34999999.999000012875 47699999.983999967575 22073769.850000020117 60261.617533933 2023-11-13T14:49:14.931828+00:00 20000096.426999989897 34999999.993000030518 47700000.016000032425 22073769.743000030518 60261.617545354 2023-11-13T14:49:15.918598+00:00 20000096.429000020027 35000000.002999961376 47699999.961999997497 22073769.873999949545 60261.617556956 2023-11-13T14:49:16.920997+00:00 20000096.422999981791 35000000.011000037193 47700000.021999999881 22073769.861999988556 60261.617568558 2023-11-13T14:49:17.923398+00:00 20000096.425000008196 34999999.939999997616 47699999.960000008345 22073770.003000020981 60261.617580160 2023-11-13T14:49:18.925796+00:00 20000096.425999999046 35000000.023000001907 47700000.042999982834 22073769.837999939919 60261.617591686 2023-11-13T14:49:19.921689+00:00 20000096.425999999046 35000000.034000039101 47699999.952000021935 22073769.845000028610 60261.617603288 2023-11-13T14:49:20.924089+00:00 20000096.424999948591 34999999.988999962807 47699999.981000013649 22073769.934000018984 60261.617614709 2023-11-13T14:49:21.910865+00:00 20000096.427000049502 34999999.998999953270 47700000.038999967277 22073769.927999969572 60261.617626311 2023-11-13T14:49:22.913267+00:00 20000096.427000049502 35000000.005000002682 47699999.996999979019 22073769.914000030607 60261.617638093 2023-11-13T14:49:23.931286+00:00 20000096.424999948591 34999999.976000070572 47700000.082000017166 22073769.787999991328 60261.617649515 2023-11-13T14:49:24.918061+00:00 20000096.425999999046 34999999.995999932289 47699999.930999986827 22073769.937999960035 60261.617661117 2023-11-13T14:49:25.920467+00:00 20000096.425999999046 35000000.012000076473 47700000.016999959946 22073769.743000030518 60261.617672718 2023-11-13T14:49:26.922866+00:00 20000096.425000071526 34999999.998999953270 47700000.018000006676 22073769.814000010490 60261.617684320 2023-11-13T14:49:27.925268+00:00 20000096.423999909312 34999999.988000042737 47699999.992000102997 22073770.192000031471 60261.617695741 2023-11-13T14:49:28.912047+00:00 20000096.427000049502 35000000.021999962628 47699999.984999902546 22073769.901000019163 60261.617707343 2023-11-13T14:49:29.914450+00:00 20000096.425999999046 35000000.014999993145 47699999.967000007629 22073770.026000000536 60261.617718945 2023-11-13T14:49:30.916850+00:00 20000096.425999999046 34999999.994000077248 47700000.012000076473 22073769.991999998689 60261.617730547 2023-11-13T14:49:31.919248+00:00 20000096.424999948591 34999999.969999909401 47700000.023999929428 22073769.826999999583 60261.617742149 2023-11-13T14:49:32.921642+00:00 20000096.422000050545 35000000.011000037193 47699999.961000077426 22073770.109999999404 60261.617753751 2023-11-13T14:49:33.924041+00:00 20000096.429000020027 35000000.020000003278 47699999.961999893188 22073769.914000000805 60261.617765352 2023-11-13T14:49:34.926446+00:00 20000096.425999999046 34999999.994000002742 47700000.000000000000 22073770.382000010461 60261.617776773 2023-11-13T14:49:35.913227+00:00 20000096.424999948591 34999999.986000001431 47700000.076000086963 22073770.347999989986 60261.617788375 2023-11-13T14:49:36.915633+00:00 20000096.425999999046 34999999.990999996662 47699999.980999946594 22073770.272999998182 60261.617799977 2023-11-13T14:49:37.918031+00:00 20000096.422999981791 35000000.013000011444 47700000.005000002682 22073770.136999990791 60261.617811579 2023-11-13T14:49:38.920430+00:00 20000096.430999990553 35000000.010999977589 47700000.016999997199 22073770.535000000149 60261.617823000 2023-11-13T14:49:39.907211+00:00 20000096.424000021070 34999999.983999997377 47699999.986999988556 22073770.587000008672 60261.617834783 2023-11-13T14:49:40.925237+00:00 20000096.427999969572 34999999.996000021696 47699999.983999997377 22073770.252999991179 60261.617846385 2023-11-13T14:49:41.927642+00:00 20000096.422000050545 34999999.996999979019 47699999.968000017107 22073770.341000020504 60261.617857806 2023-11-13T14:49:42.914417+00:00 20000096.427000049502 35000000.023999989033 47700000.096000023186 22073770.741999980062 60261.617869589 2023-11-13T14:49:43.932438+00:00 20000096.424999948591 34999999.976999998093 47699999.917999982834 22073770.425000008196 60261.617881009 2023-11-13T14:49:44.919217+00:00 20000096.427000049502 35000000.021000027657 47700000.039999961853 22073770.710999969393 60261.617892611 2023-11-13T14:49:45.921619+00:00 20000096.424999948591 34999999.990999996662 47700000.037000000477 22073770.587999999523 60261.617904033 2023-11-13T14:49:46.908397+00:00 20000096.427999969572 34999999.995999991894 47699999.905000030994 22073770.603000041097 60261.617915815 2023-11-13T14:49:47.926420+00:00 20000096.425000071526 34999999.986000001431 47700000.051999993622 22073770.544999960810 60261.617927236 2023-11-13T14:49:48.913204+00:00 20000096.427000001073 35000000.024999983609 47700000.051999993622 22073771.081000030041 60261.617938838 2023-11-13T14:49:49.915606+00:00 20000096.423999998719 34999999.991999976337 47699999.965000033379 22073771.098999980837 60261.617950621 2023-11-13T14:49:50.933624+00:00 20000096.429000001401 34999999.973000049591 47699999.927000053227 22073771.299000021070 60261.617962042 2023-11-13T14:49:51.920400+00:00 20000096.422000009567 35000000.013999938965 47700000.036999940872 22073770.995000001043 60261.617973643 2023-11-13T14:49:52.922798+00:00 20000096.428999990225 35000000.015000097454 47699999.985000006855 22073771.164999961853 60261.617985065 2023-11-13T14:49:53.909574+00:00 20000096.421999990940 34999999.993999958038 47700000.021999962628 22073770.756000038236 60261.617996847 2023-11-13T14:49:54.927603+00:00 20000096.427000019699 35000000.031999953091 47699999.968999981880 22073770.799999948591 60261.618008268 2023-11-13T14:49:55.914381+00:00 20000096.424999978393 34999999.958000056446 47700000.069000013173 22073770.949000000954 60261.618019870 2023-11-13T14:49:56.916783+00:00 20000096.427000019699 35000000.006000041962 47699999.912000060081 22073771.070000048727 60261.618031472 2023-11-13T14:49:57.919185+00:00 20000096.426999989897 35000000.025999903679 47700000.072999946773 22073770.995000001043 60261.618043074 2023-11-13T14:49:58.921584+00:00 20000096.423000011593 34999999.974000096321 47699999.912999987602 22073771.233999971300 60261.618054676 2023-11-13T14:49:59.923984+00:00 20000096.427000019699 35000000.002999901772 47700000.116000063717 22073770.748000029474 60261.618066202 2023-11-13T14:50:00.919872+00:00 20000096.423999968916 35000000.013000011444 47699999.979999996722 22073771.022999998182 60261.618077879 2023-11-13T14:50:01.928786+00:00 20000096.428000029176 34999999.978999972343 47699999.962999999523 22073771.283999919891 60261.618089393 2023-11-13T14:50:02.923544+00:00 20000096.430000010878 35000000.008000023663 47700000.067000001669 22073771.224000100046 60261.618101003 2023-11-13T14:50:03.926667+00:00 20000096.419999960810 35000000.007000088692 47699999.979999989271 22073771.100999951363 60261.618112415 2023-11-13T14:50:04.912676+00:00 20000096.427000049502 34999999.978000000119 47699999.954000003636 22073771.417999979109 60261.618124017 2023-11-13T14:50:05.915076+00:00 20000096.424999948591 35000000.003999993205 47700000.002999991179 22073771.167000059038 60261.618135619 2023-11-13T14:50:06.917476+00:00 20000096.427000049502 35000000.001999996603 47700000.013000011444 22073771.180999990553 60261.618147221 2023-11-13T14:50:07.919879+00:00 20000096.425000008196 35000000.000000007451 47700000.009000003338 22073770.967999938875 60261.618158823 2023-11-13T14:50:08.922276+00:00 20000096.427999969572 35000000.021999977529 47699999.985000006855 22073771.486999988556 60261.618170424 2023-11-13T14:50:09.924673+00:00 20000096.421999990940 34999999.997000008821 47700000.013000011444 22073770.846000079066 60261.618182026 2023-11-13T14:50:10.927081+00:00 20000096.428000029176 35000000.000000000000 47699999.965000033379 22073771.157999988645 60261.618193448 2023-11-13T14:50:11.913858+00:00 20000096.422999981791 34999999.967000007629 47700000.061999917030 22073771.077000018209 60261.618205049 2023-11-13T14:50:12.916261+00:00 20000096.426999989897 35000000.034999966621 47699999.929000020027 22073771.498999949545 60261.618216651 2023-11-13T14:50:13.918657+00:00 20000096.428000029176 34999999.983000040054 47700000.072000026703 22073771.460000038147 60261.618228253 2023-11-13T14:50:14.921055+00:00 20000096.424999948591 35000000.035999946296 47699999.930999986827 22073771.439000010490 60261.618239779 2023-11-13T14:50:15.916952+00:00 20000096.425000071526 34999999.970000028610 47700000.011999957263 22073771.386999960989 60261.618251457 2023-11-13T14:50:16.925861+00:00 20000096.424999948591 35000000.014999993145 47700000.006000041962 22073771.169999960810 60261.618263058 2023-11-13T14:50:17.928264+00:00 20000096.429000020027 34999999.986000001431 47699999.973999977112 22073771.249000068754 60261.618274585 2023-11-13T14:50:18.924164+00:00 20000096.422999981791 34999999.995999991894 47700000.045999996364 22073771.692000001669 60261.618286187 2023-11-13T14:50:19.926560+00:00 20000096.427000049502 35000000.034999966621 47700000.024000048637 22073771.102000001818 60261.618297608 2023-11-13T14:50:20.913339+00:00 20000096.424999948591 34999999.981000073254 47699999.944000013173 22073771.192999999970 60261.618309210 2023-11-13T14:50:21.915737+00:00 20000096.424999948591 34999999.983999967575 47700000.061999917030 22073771.377000000328 60261.618320812 2023-11-13T14:50:22.918134+00:00 20000096.427000049502 35000000.000000000000 47699999.981000073254 22073771.153000000864 60261.618332413 2023-11-13T14:50:23.920533+00:00 20000096.424999948591 35000000.019000053406 47699999.963999986649 22073771.388000011444 60261.618343835 2023-11-13T14:50:24.907317+00:00 20000096.425000071526 34999999.981999993324 47700000.008000023663 22073771.728999998420 60261.618355617 2023-11-13T14:50:25.925340+00:00 20000096.426999930292 35000000.011999957263 47700000.038999997079 22073771.662000000477 60261.618367219 2023-11-13T14:50:26.927736+00:00 20000096.427000049502 35000000.001000046730 47700000.013999998569 22073771.399999979883 60261.618378640 2023-11-13T14:50:27.914520+00:00 20000096.424999948591 34999999.996999979019 47699999.912000000477 22073771.522000011057 60261.618390423 2023-11-13T14:50:28.932542+00:00 20000096.421000000089 34999999.993999958038 47700000.009999990463 22073771.872000008821 60261.618401844 2023-11-13T14:50:29.919320+00:00 20000096.432000041008 35000000.001999966800 47700000.028999976814 22073771.390999969095 60261.618413446 2023-11-13T14:50:30.921719+00:00 20000096.424000021070 35000000.000000000000 47699999.999000012875 22073771.319000009447 60261.618424867 2023-11-13T14:50:31.908495+00:00 20000096.424000021070 35000000.006000041962 47700000.008000023663 22073771.579999979585 60261.618436649 2023-11-13T14:50:32.926519+00:00 20000096.424999948591 34999999.991000063717 47700000.065999977291 22073770.903000000864 60261.618448071 2023-11-13T14:50:33.913298+00:00 20000096.427000049502 34999999.972999930382 47699999.862000048161 22073771.141000028700 60261.618459673 2023-11-13T14:50:34.915697+00:00 20000096.425999999046 35000000.021000027657 47700000.127999901772 22073771.278000000864 60261.618471455 2023-11-13T14:50:35.933715+00:00 20000096.424000021070 35000000.008000001311 47699999.935999989510 22073771.566999968141 60261.618482876 2023-11-13T14:50:36.920492+00:00 20000096.424999948591 35000000.004000000656 47700000.010000109673 22073771.540000021458 60261.618494478 2023-11-13T14:50:37.922894+00:00 20000096.430999990553 34999999.989999987185 47700000.005000002682 22073771.444999989122 60261.618505899 2023-11-13T14:50:38.909678+00:00 20000096.422000050545 34999999.998000010848 47699999.990999937057 22073771.749000009149 60261.618517682 2023-11-13T14:50:39.927698+00:00 20000096.426999930292 35000000.009000003338 47699999.999000072479 22073771.547999981791 60261.618529103 2023-11-13T14:50:40.914481+00:00 20000096.427000049502 34999999.988999992609 47700000.000000000000 22073771.678000029176 60261.618540705 2023-11-13T14:50:41.916875+00:00 20000096.425000000745 34999999.998999983072 47699999.983999967575 22073771.833999991417 60261.618552307 2023-11-13T14:50:42.919274+00:00 20000096.427000001073 35000000.023000001907 47700000.054000020027 22073771.478999968618 60261.618563908 2023-11-13T14:50:43.921672+00:00 20000096.425000000745 34999999.994000017643 47699999.967000007629 22073771.539000030607 60261.618575329 2023-11-13T14:50:44.908449+00:00 20000096.425000000745 35000000.013000011444 47700000.024999983609 22073771.414999961853 60261.618586931 2023-11-13T14:50:45.910854+00:00 20000096.425999999046 34999999.964999966323 47699999.925999999046 22073771.791000008583 60261.618598714 2023-11-13T14:50:46.928879+00:00 20000096.425000000745 35000000.005000002682 47700000.031000003219 22073771.725000020117 60261.618610135 2023-11-13T14:50:47.915653+00:00 20000096.425000008196 35000000.011000037193 47699999.983000002801 22073772.253999948502 60261.618621737 2023-11-13T14:50:48.918049+00:00 20000096.426999989897 34999999.983999967575 47700000.005000002682 22073771.654000040144 60261.618633338 2023-11-13T14:50:49.920446+00:00 20000096.426999989897 34999999.994999997318 47700000.005000032485 22073771.810000058264 60261.618644940 2023-11-13T14:50:50.922846+00:00 20000096.425000008196 35000000.029999971390 47700000.029999971390 22073771.525999899954 60261.618656361 2023-11-13T14:50:51.909621+00:00 20000096.423999991268 34999999.989000082016 47699999.963999986649 22073771.901000019163 60261.618667963 2023-11-13T14:50:52.912022+00:00 20000096.425999999046 34999999.986999988556 47699999.994999997318 22073771.669000029564 60261.618679746 2023-11-13T14:50:53.930050+00:00 20000096.430999990553 35000000.043999910355 47700000.038000047207 22073771.626999970526 60261.618691167 2023-11-13T14:50:54.916825+00:00 20000096.421000029892 34999999.969000101089 47699999.935999989510 22073771.973000049591 60261.618702769 2023-11-13T14:50:55.919225+00:00 20000096.425999999046 34999999.983999967575 47700000.070999979973 22073771.360000010580 60261.618714371 2023-11-13T14:50:56.921623+00:00 20000096.423999968916 35000000.014999993145 47699999.998000033200 22073771.945999979973 60261.618725972 2023-11-13T14:50:57.924019+00:00 20000096.428000029176 34999999.993000030518 47700000.031000018120 22073771.828999999911 60261.618737499 2023-11-13T14:50:58.919910+00:00 20000096.426999989897 35000000.039999961853 47699999.991999976337 22073772.189000010490 60261.618749176 2023-11-13T14:50:59.928819+00:00 20000096.422999981791 34999999.955000042915 47699999.944000013173 22073772.505999919027 60261.618760522 2023-11-13T14:51:00.909089+00:00 20000096.425000008196 35000000.016999959946 47699999.981999993324 22073772.644999980927 60261.618772305 2023-11-13T14:51:01.927108+00:00 20000096.425999999046 34999999.985999941826 47700000.044999957085 22073772.868000030518 60261.618783725 2023-11-13T14:51:02.913885+00:00 20000096.428000029176 35000000.016000032425 47699999.988000042737 22073772.750000000000 60261.618795327 2023-11-13T14:51:03.916282+00:00 20000096.423999968916 35000000.013000011444 47700000.052000053227 22073772.570999979973 60261.618806929 2023-11-13T14:51:04.918681+00:00 20000096.428000029176 34999999.949000000954 47699999.973999977112 22073772.958000060171 60261.618818531 2023-11-13T14:51:05.921074+00:00 20000096.424999948591 35000000.035999998450 47700000.008000023663 22073772.651999950409 60261.618830133 2023-11-13T14:51:06.923476+00:00 20000096.425000008196 34999999.983000002801 47699999.967999942601 22073772.980000019073 60261.618841554 2023-11-13T14:51:07.910261+00:00 20000096.425000071526 35000000.001999996603 47699999.953000068665 22073772.464000001550 60261.618853337 2023-11-13T14:51:08.928279+00:00 20000096.424999948591 35000000.016999997199 47700000.129000008106 22073772.643000010401 60261.618864757 2023-11-13T14:51:09.915058+00:00 20000096.430999990553 35000000.012999981642 47699999.923000007868 22073772.630999989808 60261.618876359 2023-11-13T14:51:10.917457+00:00 20000096.422000050545 34999999.969000011683 47699999.987999983132 22073772.688000008464 60261.618887780 2023-11-13T14:51:11.904236+00:00 20000096.424999948591 35000000.016999989748 47700000.020999997854 22073772.702999990433 60261.618899563 2023-11-13T14:51:12.922258+00:00 20000096.425999999046 35000000.009000003338 47700000.027000010014 22073772.277000010014 60261.618911165 2023-11-13T14:51:13.924658+00:00 20000096.425999999046 34999999.979000031948 47699999.949000000954 22073772.712999999523 60261.618922586 2023-11-13T14:51:14.911438+00:00 20000096.427999969572 35000000.010999977589 47700000.005999982357 22073772.828999999911 60261.618934369 2023-11-13T14:51:15.929452+00:00 20000096.422999981791 35000000.021000027657 47700000.031000018120 22073773.014999989420 60261.618945790 2023-11-13T14:51:16.916231+00:00 20000096.428000088781 34999999.956999957561 47699999.939000010490 22073772.867000009865 60261.618957391 2023-11-13T14:51:17.918625+00:00 20000096.425999999046 34999999.995999991894 47700000.050000011921 22073772.513000011444 60261.618968813 2023-11-13T14:51:18.905404+00:00 20000096.425999999046 35000000.030000030994 47699999.983999967575 22073772.956000000238 60261.618980595 2023-11-13T14:51:19.923424+00:00 20000096.425999999046 34999999.994999997318 47700000.029000036418 22073772.638999998569 60261.618992016 2023-11-13T14:51:20.910206+00:00 20000096.422999981791 34999999.992000043392 47699999.929000020027 22073772.763000011444 60261.619003618 2023-11-13T14:51:21.912608+00:00 20000096.425999999046 35000000.000999927521 47700000.056999921799 22073772.644999980927 60261.619015401 2023-11-13T14:51:22.930633+00:00 20000096.426999930292 35000000.019000053406 47699999.991000063717 22073772.711000028998 60261.619026822 2023-11-13T14:51:23.917411+00:00 20000096.425000071526 34999999.993999958038 47699999.990999937057 22073772.873999949545 60261.619038424 2023-11-13T14:51:24.919808+00:00 20000096.424999948591 35000000.001999966800 47699999.986999988556 22073772.842999991030 60261.619049845 2023-11-13T14:51:25.906582+00:00 20000096.427999969572 35000000.001999966800 47700000.026000022888 22073772.800000008196 60261.619061627 2023-11-13T14:51:26.924603+00:00 20000096.424000021070 35000000.001000046730 47699999.976999998093 22073773.141000028700 60261.619073048 2023-11-13T14:51:27.911383+00:00 20000096.425999999046 34999999.991000063717 47700000.006000041962 22073773.266999959946 60261.619084650 2023-11-13T14:51:28.913785+00:00 20000096.425999999046 34999999.984999902546 47699999.990999937057 22073772.976000010967 60261.619096252 2023-11-13T14:51:29.916178+00:00 20000096.427999969572 35000000.020000100136 47700000.030000090599 22073772.991999980062 60261.619107854 2023-11-13T14:51:30.918576+00:00 20000096.423000101000 34999999.990000009537 47700000.005999997258 22073772.729000028223 60261.619119456 2023-11-13T14:51:31.920970+00:00 20000096.427999969572 34999999.991999976337 47700000.020999997854 22073773.259999990463 60261.619131058 2023-11-13T14:51:32.923368+00:00 20000096.422999981791 35000000.001999966800 47699999.949000000954 22073772.812000039965 60261.619142659 2023-11-13T14:51:33.925763+00:00 20000096.427000049502 35000000.021999962628 47700000.082000017166 22073772.672999981791 60261.619154080 2023-11-13T14:51:34.912535+00:00 20000096.425999999046 34999999.981999993324 47699999.866999976337 22073773.098999980837 60261.619165682 2023-11-13T14:51:35.914939+00:00 20000096.423999998719 35000000.012000076473 47700000.079000003636 22073773.118000030518 60261.619177284 2023-11-13T14:51:36.917346+00:00 20000096.427999999374 34999999.993000000715 47700000.004000008106 22073773.222999930382 60261.619188886 2023-11-13T14:51:37.919745+00:00 20000096.423000000417 34999999.979999996722 47699999.998000033200 22073772.942000031471 60261.619200412 2023-11-13T14:51:38.915636+00:00 20000096.427999999374 35000000.005000002682 47699999.970999963582 22073773.198000069708 60261.619212090 2023-11-13T14:51:39.924543+00:00 20000096.425999999046 35000000.009999990463 47700000.008000023663 22073773.085999969393 60261.619223692 2023-11-13T14:51:40.926942+00:00 20000096.425000000745 35000000.013999998569 47699999.990999996662 22073773.264999989420 60261.619235218 2023-11-13T14:51:41.922837+00:00 20000096.423999991268 35000000.014000028372 47700000.064000010490 22073773.059999939054 60261.619246820 2023-11-13T14:51:42.925238+00:00 20000096.427999999374 34999999.991999976337 47699999.973000049591 22073773.146000031382 60261.619258241 2023-11-13T14:51:43.912016+00:00 20000096.425000008196 35000000.000999987125 47699999.939999938011 22073773.297999981791 60261.619269843 2023-11-13T14:51:44.914413+00:00 20000096.424999978393 34999999.981000013649 47699999.980999946594 22073773.170000080019 60261.619281445 2023-11-13T14:51:45.916805+00:00 20000096.425000008196 34999999.989000022411 47700000.032000057399 22073773.414999961853 60261.619293046 2023-11-13T14:51:46.919204+00:00 20000096.428999990225 35000000.000000000000 47700000.006999969482 22073773.325000051409 60261.619304467 2023-11-13T14:51:47.905979+00:00 20000096.422000020742 35000000.019999980927 47700000.037999987602 22073773.758999940008 60261.619316250 2023-11-13T14:51:48.924006+00:00 20000096.427999999374 35000000.017000019550 47699999.954000003636 22073773.504999998957 60261.619327852 2023-11-13T14:51:49.926408+00:00 20000096.423999968916 34999999.963999986649 47700000.039000026882 22073773.269999980927 60261.619339389 2023-11-13T14:51:50.923178+00:00 20000096.428000029176 35000000.007999956608 47699999.976999998093 22073773.241000059992 60261.619350992 2023-11-13T14:51:51.925738+00:00 20000096.425999999046 35000000.009000062943 47700000.055000066757 22073773.519999980927 60261.619362404 2023-11-13T14:51:52.911721+00:00 20000096.425999999046 34999999.998000033200 47699999.995999932289 22073773.565000060946 60261.619374006 2023-11-13T14:51:53.914129+00:00 20000096.426999989897 34999999.995999932289 47699999.936999998987 22073773.437999960035 60261.619385608 2023-11-13T14:51:54.916522+00:00 20000096.421000000089 34999999.991999976337 47699999.998000003397 22073774.203999999911 60261.619397210 2023-11-13T14:51:55.918920+00:00 20000096.426999989897 35000000.030000090599 47699999.983999997377 22073773.401999998838 60261.619408631 2023-11-13T14:51:56.905695+00:00 20000096.430999990553 34999999.970999963582 47700000.022000007331 22073773.486000001431 60261.619420413 2023-11-13T14:51:57.923720+00:00 20000096.421999990940 34999999.995999932289 47699999.996000021696 22073773.429000008851 60261.619432015 2023-11-13T14:51:58.926123+00:00 20000096.425000008196 35000000.007000088692 47699999.988999962807 22073773.752999991179 60261.619443436 2023-11-13T14:51:59.912908+00:00 20000096.428000029176 34999999.986999988556 47700000.032999992371 22073773.324999999255 60261.619455038 2023-11-13T14:52:00.915300+00:00 20000096.425999999046 35000000.021000027657 47700000.001000046730 22073773.474000010639 60261.619466640 2023-11-13T14:52:01.917702+00:00 20000096.424000021070 35000000.001999966800 47699999.997999973595 22073773.382999990135 60261.619478242 2023-11-13T14:52:02.920105+00:00 20000096.424999948591 34999999.998999953270 47700000.032000012696 22073773.473000019789 60261.619489769 2023-11-13T14:52:03.915999+00:00 20000096.427999969572 34999999.996999979019 47700000.006000041962 22073773.232999980450 60261.619501445 2023-11-13T14:52:04.924908+00:00 20000096.422999981791 35000000.019000053406 47699999.934999942780 22073773.326000008732 60261.619512792 2023-11-13T14:52:05.905182+00:00 20000096.425999999046 34999999.998000033200 47700000.098000049591 22073772.939000010490 60261.619524574 2023-11-13T14:52:06.923209+00:00 20000096.429000020027 34999999.986999988556 47699999.980999946594 22073773.296999990940 60261.619536176 2023-11-13T14:52:07.925613+00:00 20000096.422999981791 34999999.986000001431 47699999.953000068665 22073773.134999990463 60261.619547597 2023-11-13T14:52:08.912398+00:00 20000096.427000049502 34999999.997000001371 47700000.005000002682 22073773.707000020891 60261.619559199 2023-11-13T14:52:09.914795+00:00 20000096.422999981791 34999999.990999996662 47699999.954999923706 22073773.736999988556 60261.619570801 2023-11-13T14:52:10.917194+00:00 20000096.429000020027 35000000.011999987066 47700000.080000042915 22073773.416999999434 60261.619582403 2023-11-13T14:52:11.919594+00:00 20000096.425000071526 35000000.017000019550 47700000.029999971390 22073773.773999989033 60261.619593824 2023-11-13T14:52:12.906380+00:00 20000096.423999909312 34999999.973999977112 47699999.930000066757 22073773.694000009447 60261.619605606 2023-11-13T14:52:13.924406+00:00 20000096.427000049502 35000000.013000011444 47699999.901999950409 22073773.828999999911 60261.619617028 2023-11-13T14:52:14.911185+00:00 20000096.424000021070 35000000.014000028372 47700000.118999958038 22073773.726000010967 60261.619628630 2023-11-13T14:52:15.913581+00:00 20000096.426999930292 34999999.989999949932 47700000.009000003338 22073773.813000019640 60261.619640412 2023-11-13T14:52:16.931605+00:00 20000096.425000071526 35000000.002000026405 47699999.976000003517 22073773.889999989420 60261.619651833 2023-11-13T14:52:17.918384+00:00 20000096.424999948591 35000000.000000000000 47699999.956999987364 22073773.653000000864 60261.619663435 2023-11-13T14:52:18.920781+00:00 20000096.427999969572 34999999.976999998093 47700000.050999999046 22073773.482999980450 60261.619674856 2023-11-13T14:52:19.907558+00:00 20000096.423000101000 35000000.013999998569 47700000.011000007391 22073773.808000031859 60261.619686639 2023-11-13T14:52:20.925587+00:00 20000096.428999900818 35000000.004000008106 47699999.959000021219 22073773.511000040919 60261.619698060 2023-11-13T14:52:21.912366+00:00 20000096.425000071526 34999999.997999973595 47700000.023999989033 22073773.947999950498 60261.619709662 2023-11-13T14:52:22.914769+00:00 20000096.425999999046 35000000.006000041962 47699999.976000010967 22073773.547000050545 60261.619721264 2023-11-13T14:52:23.917167+00:00 20000096.424999948591 35000000.001999966800 47700000.002999961376 22073773.993999961764 60261.619732865 2023-11-13T14:52:24.919566+00:00 20000096.427000049502 34999999.991000063717 47699999.986000001431 22073773.721999999136 60261.619744467 2023-11-13T14:52:25.921967+00:00 20000096.424999948591 35000000.006999969482 47700000.027000069618 22073774.082999940962 60261.619755888 2023-11-13T14:52:26.908749+00:00 20000096.425999999046 34999999.994999997318 47699999.937999956310 22073774.175999999046 60261.619767671 2023-11-13T14:52:27.926776+00:00 20000096.425000071526 35000000.027999997139 47700000.085000038147 22073774.082000020891 60261.619779092 2023-11-13T14:52:28.913555+00:00 20000096.425999999046 34999999.975000016391 47700000.010999917984 22073774.228000041097 60261.619790694 2023-11-13T14:52:29.915956+00:00 20000096.425999999046 34999999.996999979019 47699999.980000019073 22073774.296000000089 60261.619802296 2023-11-13T14:52:30.918358+00:00 20000096.425999999046 34999999.990000009537 47699999.954000003636 22073773.725000020117 60261.619813898 2023-11-13T14:52:31.920759+00:00 20000096.427000001073 35000000.037999987602 47700000.032000057399 22073774.661000009626 60261.619825318 2023-11-13T14:52:32.907539+00:00 20000096.423999991268 34999999.986999988556 47699999.980999946594 22073774.679999951273 60261.619836921 2023-11-13T14:52:33.909945+00:00 20000096.425999999046 35000000.003000020981 47700000.008000023663 22073774.113000039011 60261.619848703 2023-11-13T14:52:34.927968+00:00 20000096.423999991268 34999999.988999962807 47699999.998999953270 22073774.422999981791 60261.619860124 2023-11-13T14:52:35.914749+00:00 20000096.429000020027 35000000.006000041962 47699999.985000006855 22073774.289999961853 60261.619871726 2023-11-13T14:52:36.917153+00:00 20000096.428999990225 35000000.013000011444 47700000.080000042915 22073774.165000081062 60261.619883328 2023-11-13T14:52:37.919557+00:00 20000096.423999991268 34999999.983999967575 47699999.954999923706 22073774.579999919981 60261.619894930 2023-11-13T14:52:38.921952+00:00 20000096.423999991268 34999999.994000002742 47699999.961999997497 22073774.485000010580 60261.619906351 2023-11-13T14:52:39.908726+00:00 20000096.425000008196 35000000.014000013471 47700000.001000002027 22073774.432000041008 60261.619917953 2023-11-13T14:52:40.911133+00:00 20000096.424999978393 34999999.981000013649 47700000.062999993563 22073774.429999951273 60261.619929555 2023-11-13T14:52:41.913540+00:00 20000096.427000019699 35000000.007999986410 47699999.967999987304 22073774.419999960810 60261.619941157 2023-11-13T14:52:42.915946+00:00 20000096.424000021070 35000000.000999987125 47699999.993999987841 22073773.875000000000 60261.619952759 2023-11-13T14:52:43.918347+00:00 20000096.427999969572 35000000.009000003338 47699999.980000019073 22073774.576000090688 60261.619964361 2023-11-13T14:52:44.920755+00:00 20000096.425999999046 35000000.005999982357 47700000.055999986827 22073774.465999998152 60261.619975963 2023-11-13T14:52:45.923156+00:00 20000096.424000021070 34999999.974000036716 47699999.893999986351 22073774.521000009030 60261.619987489 2023-11-13T14:52:46.919048+00:00 20000096.425999999046 34999999.990999996662 47700000.064999997616 22073774.519999999553 60261.619999166 2023-11-13T14:52:47.927958+00:00 20000096.422999981791 35000000.009999990463 47699999.984000027180 22073774.374000001699 60261.620010512 2023-11-13T14:52:48.908233+00:00 20000096.430000010878 35000000.010999977589 47699999.979999959469 22073774.305999990553 60261.620022295 2023-11-13T14:52:49.926252+00:00 20000096.422999981791 34999999.999000012875 47700000.014999993145 22073774.234999999404 60261.620033716 2023-11-13T14:52:50.913035+00:00 20000096.428000029176 34999999.991999976337 47700000.063000082970 22073774.660000000149 60261.620045317 2023-11-13T14:52:51.915434+00:00 20000096.428999960423 35000000.019000053406 47699999.960999973118 22073774.383000019938 60261.620056919 2023-11-13T14:52:52.917833+00:00 20000096.420000020415 34999999.959999978542 47700000.003999948502 22073774.491999980062 60261.620068521 2023-11-13T14:52:53.920232+00:00 20000096.426999989897 35000000.042000062764 47699999.956000089645 22073774.701999988407 60261.620080123 2023-11-13T14:52:54.922643+00:00 20000096.427000049502 34999999.972999930382 47700000.020999908447 22073774.905000001192 60261.620091544 2023-11-13T14:52:55.909429+00:00 20000096.425999999046 34999999.986999988556 47700000.074000000954 22073774.461000028998 60261.620103327 2023-11-13T14:52:56.927451+00:00 20000096.421999931335 35000000.036000013351 47699999.991000063717 22073774.927999969572 60261.620114748 2023-11-13T14:52:57.914227+00:00 20000096.428000088781 34999999.981999993324 47699999.963999986649 22073774.346000019461 60261.620126350 2023-11-13T14:52:58.916631+00:00 20000096.426999930292 35000000.021000027657 47700000.039999961853 22073774.737999979407 60261.620137771 2023-11-13T14:52:59.903408+00:00 20000096.425000071526 34999999.975999951363 47699999.991000063717 22073774.566000040621 60261.620149554 2023-11-13T14:53:00.921428+00:00 20000096.424999948591 35000000.014999993145 47699999.941999986768 22073774.931999981403 60261.620161155 2023-11-13T14:53:01.923833+00:00 20000096.427999969572 35000000.001000046730 47700000.054999999702 22073774.954999979585 60261.620172577 2023-11-13T14:53:02.910615+00:00 20000096.425000071526 34999999.975999951363 47699999.981999993324 22073774.673000041395 60261.620184359 2023-11-13T14:53:03.928640+00:00 20000096.425999999046 35000000.014000058174 47699999.992000013590 22073774.824000000954 60261.620195780 2023-11-13T14:53:04.915417+00:00 20000096.424999948591 34999999.998000033200 47699999.981000013649 22073775.090999960899 60261.620207382 2023-11-13T14:53:05.917817+00:00 20000096.429000020027 35000000.021000027657 47700000.016999989748 22073774.675000008196 60261.620218803 2023-11-13T14:53:06.904591+00:00 20000096.424000021070 34999999.994999893010 47699999.994999997318 22073775.383000019938 60261.620230586 2023-11-13T14:53:07.922622+00:00 20000096.423999909312 34999999.988000042737 47699999.998000033200 22073775.048999968916 60261.620242007 2023-11-13T14:53:08.909407+00:00 20000096.428000088781 34999999.994999997318 47700000.013999998569 22073775.126000050455 60261.620253609 2023-11-13T14:53:09.911817+00:00 20000096.421999931335 35000000.004000008106 47699999.922999978065 22073774.970000028610 60261.620265392 2023-11-13T14:53:10.929838+00:00 20000096.429000020027 34999999.987999990582 47700000.114000022411 22073775.104999899864 60261.620276812 2023-11-13T14:53:11.916611+00:00 20000096.427000049502 35000000.015000022948 47699999.957999937236 22073775.143000010401 60261.620288414 2023-11-13T14:53:12.919011+00:00 20000096.424999948591 35000000.019999980927 47699999.973000049591 22073775.421000000089 60261.620299836 2023-11-13T14:53:13.905790+00:00 20000096.424999948591 34999999.967000007629 47700000.032999992371 22073775.217000011355 60261.620311618 2023-11-13T14:53:14.923809+00:00 20000096.424000021070 35000000.027000010014 47699999.990999937057 22073775.358000040054 60261.620323039 2023-11-13T14:53:15.910592+00:00 20000096.425999999046 34999999.983999967575 47699999.994999997318 22073775.333999991417 60261.620334641 2023-11-13T14:53:16.912997+00:00 20000096.428000088781 34999999.999000012875 47700000.014999993145 22073775.391000028700 60261.620346243 2023-11-13T14:53:17.915397+00:00 20000096.424999948591 35000000.003000020981 47699999.970000028610 22073775.394999980927 60261.620357845 2023-11-13T14:53:18.917802+00:00 20000096.425999999046 34999999.983999967575 47700000.062000043690 22073775.113000039011 60261.620369447 2023-11-13T14:53:19.920206+00:00 20000096.424999948591 35000000.008000023663 47700000.009999990463 22073775.460999969393 60261.620381049 2023-11-13T14:53:20.922614+00:00 20000096.425000071526 35000000.016000032425 47700000.014999993145 22073775.212000008672 60261.620392650 2023-11-13T14:53:21.925013+00:00 20000096.425999999046 34999999.992999970913 47699999.994999997318 22073775.191999908537 60261.620404072 2023-11-13T14:53:22.911794+00:00 20000096.425000000745 35000000.018000006676 47699999.955000042915 22073775.217000011355 60261.620415674 2023-11-13T14:53:23.914198+00:00 20000096.425999999046 35000000.000000000000 47700000.017999991775 22073775.009000059217 60261.620427276 2023-11-13T14:53:24.916602+00:00 20000096.427000001073 34999999.993999958038 47699999.958000019193 22073775.550999999046 60261.620438877 2023-11-13T14:53:25.919005+00:00 20000096.425999999046 34999999.988000042737 47699999.986000001431 22073775.526999950409 60261.620450404 2023-11-13T14:53:26.914904+00:00 20000096.425000000745 35000000.011999957263 47700000.026999980211 22073774.995000001043 60261.620462081 2023-11-13T14:53:27.923810+00:00 20000096.425999999046 34999999.989000082016 47699999.986999988556 22073775.536000009626 60261.620473683 2023-11-13T14:53:28.926207+00:00 20000096.422999989241 34999999.988999962807 47700000.050999999046 22073775.476000070572 60261.620485209 2023-11-13T14:53:29.922103+00:00 20000096.427000019699 35000000.036000013351 47699999.949000000954 22073775.526999950409 60261.620496811 2023-11-13T14:53:30.924509+00:00 20000096.430000010878 34999999.991999976337 47700000.040000021458 22073775.638000011444 60261.620508233 2023-11-13T14:53:31.911288+00:00 20000096.421999990940 34999999.990000009537 47699999.964999966323 22073775.213999990374 60261.620519835 2023-11-13T14:53:32.913692+00:00 20000096.423999991268 34999999.981999993324 47699999.973000049591 22073775.346999999136 60261.620531436 2023-11-13T14:53:33.916093+00:00 20000096.428999990225 34999999.976999998093 47700000.036000013351 22073775.203999999911 60261.620543038 2023-11-13T14:53:34.918493+00:00 20000096.424000021070 35000000.021000027657 47699999.991999976337 22073775.649999998510 60261.620554459 2023-11-13T14:53:35.905273+00:00 20000096.426999989897 35000000.005999922752 47699999.955999970436 22073775.826999999583 60261.620566242 2023-11-13T14:53:36.923297+00:00 20000096.424000021070 34999999.998000033200 47700000.097000002861 22073775.596999999136 60261.620577844 2023-11-13T14:53:37.925697+00:00 20000096.426999989897 34999999.983000040054 47699999.904999971390 22073775.297999989241 60261.620589265 2023-11-13T14:53:38.912482+00:00 20000096.426999989897 35000000.019999980927 47700000.040000081062 22073775.561000000685 60261.620600983 2023-11-13T14:53:39.924939+00:00 20000096.421999990940 34999999.988000012934 47700000.000999927521 22073775.539000000805 60261.620612345 2023-11-13T14:53:40.906616+00:00 20000096.430999990553 35000000.006999991834 47700000.019000053406 22073775.312999989837 60261.620624128 2023-11-13T14:53:41.924639+00:00 20000096.421000000089 35000000.006000012159 47699999.987999923527 22073775.377999991179 60261.620635549 2023-11-13T14:53:42.911423+00:00 20000096.426999989897 35000000.012999996543 47700000.047000050545 22073775.508000019938 60261.620647151 2023-11-13T14:53:43.913826+00:00 20000096.426000058651 35000000.002999991179 47699999.998999953270 22073775.838999990374 60261.620658753 2023-11-13T14:53:44.916225+00:00 20000096.426999989897 34999999.969999998808 47699999.958999991417 22073775.747000038624 60261.620670354 2023-11-13T14:53:45.918625+00:00 20000096.425000008196 35000000.011000007391 47699999.945999987423 22073775.656999949366 60261.620681956 2023-11-13T14:53:46.921023+00:00 20000096.425999999046 34999999.994999967515 47700000.028999999166 22073775.570000048727 60261.620693377 2023-11-13T14:53:47.907800+00:00 20000096.425999999046 35000000.009000003338 47700000.001000016928 22073775.587999999523 60261.620705160 2023-11-13T14:53:48.925827+00:00 20000096.425000008196 35000000.003000020981 47700000.009999990463 22073775.675999999046 60261.620716581 2023-11-13T14:53:49.912609+00:00 20000096.425999999046 34999999.981000013649 47700000.012999981642 22073775.872999969870 60261.620728183 2023-11-13T14:53:50.915018+00:00 20000096.426999930292 35000000.018999986351 47699999.961000002921 22073775.734000030905 60261.620739785 2023-11-13T14:53:51.917414+00:00 20000096.424000021070 34999999.996999979019 47699999.992000043392 22073775.504000011832 60261.620751387 2023-11-13T14:53:52.919810+00:00 20000096.427000049502 34999999.997000038624 47700000.032000012696 22073775.616000000387 60261.620762808 2023-11-13T14:53:53.906581+00:00 20000096.424000021070 35000000.000999987125 47699999.990999996662 22073775.932999968529 60261.620774590 2023-11-13T14:53:54.924611+00:00 20000096.425999999046 34999999.993999958038 47699999.992999970913 22073776.085000038147 60261.620786192 2023-11-13T14:53:55.927013+00:00 20000096.426999930292 34999999.981000073254 47700000.016000032425 22073776.276999950409 60261.620797613 2023-11-13T14:53:56.913791+00:00 20000096.425999999046 35000000.044000029564 47699999.993999958038 22073775.922000050545 60261.620809215 2023-11-13T14:53:57.916194+00:00 20000096.425000071526 34999999.985999941826 47700000.037999987602 22073775.901000019163 60261.620820817 2023-11-13T14:53:58.918594+00:00 20000096.424999948591 34999999.991999976337 47700000.014999993145 22073776.109999898821 60261.620832419 2023-11-13T14:53:59.920990+00:00 20000096.427999969572 34999999.986000061035 47699999.923000097275 22073775.665000081062 60261.620843946 2023-11-13T14:54:00.916882+00:00 20000096.425000071526 35000000.018999926746 47700000.000999927521 22073776.065999981016 60261.620855622 2023-11-13T14:54:01.925788+00:00 20000096.424999948591 35000000.018000006676 47699999.994999997318 22073776.169999960810 60261.620866968 2023-11-13T14:54:02.906060+00:00 20000096.424999948591 34999999.986999988556 47700000.037000060081 22073776.062000039965 60261.620878751 2023-11-13T14:54:03.924086+00:00 20000096.427000049502 34999999.999000072479 47699999.997999906540 22073776.049000021070 60261.620890353 2023-11-13T14:54:04.926491+00:00 20000096.425999999046 34999999.994999997318 47700000.020000100136 22073776.092999938875 60261.620901774 2023-11-13T14:54:05.913272+00:00 20000096.425999999046 35000000.016999959946 47699999.980999946594 22073776.032999988645 60261.620913376 2023-11-13T14:54:06.915672+00:00 20000096.425999999046 34999999.998999953270 47700000.021000027657 22073776.485000010580 60261.620924978 2023-11-13T14:54:07.918070+00:00 20000096.424000021070 34999999.996999979019 47699999.988999962807 22073775.994000080973 60261.620936580 2023-11-13T14:54:08.920466+00:00 20000096.424999948591 34999999.984000086784 47699999.972999997437 22073775.911999940872 60261.620948001 2023-11-13T14:54:09.907251+00:00 20000096.424000021070 34999999.993000030518 47700000.012999996543 22073776.200000051409 60261.620959783 2023-11-13T14:54:10.925278+00:00 20000096.429999951273 35000000.001999996603 47699999.987000018358 22073776.321999911219 60261.620971204 2023-11-13T14:54:11.912056+00:00 20000096.425999999046 35000000.021999999881 47699999.926999993622 22073776.311000108719 60261.620982806 2023-11-13T14:54:12.914459+00:00 20000096.424000021070 34999999.992999993265 47700000.127999991179 22073776.625000000000 60261.620994408 2023-11-13T14:54:13.916855+00:00 20000096.425999999046 35000000.008000023663 47699999.892000019550 22073776.453999999911 60261.621006010 2023-11-13T14:54:14.919251+00:00 20000096.427999969572 34999999.979000002146 47699999.997999973595 22073776.444999929518 60261.621017612 2023-11-13T14:54:15.921652+00:00 20000096.424000021070 35000000.019999980927 47700000.061000049114 22073776.567000031471 60261.621029033 2023-11-13T14:54:16.908432+00:00 20000096.421999998391 34999999.979000031948 47699999.998999953270 22073776.912999991328 60261.621040815 2023-11-13T14:54:17.926454+00:00 20000096.431000001729 35000000.020999968052 47700000.018000006676 22073776.547999981791 60261.621052236 2023-11-13T14:54:18.913234+00:00 20000096.423999998719 34999999.977999992669 47699999.990000069141 22073776.430999990553 60261.621063838 2023-11-13T14:54:19.915629+00:00 20000096.425000000745 35000000.007000029087 47700000.042999982834 22073776.577000018209 60261.621075260 2023-11-13T14:54:20.902406+00:00 20000096.425999999046 35000000.010999977589 47699999.985000006855 22073776.613999959081 60261.621087042 2023-11-13T14:54:21.920423+00:00 20000096.425999999046 34999999.983000040054 47699999.955999970436 22073776.699000000954 60261.621098644 2023-11-13T14:54:22.922823+00:00 20000096.425000000745 35000000.025999963284 47700000.039000026882 22073776.824999999255 60261.621110065 2023-11-13T14:54:23.909601+00:00 20000096.425999999046 34999999.981000013649 47699999.940999977291 22073776.904999990016 60261.621121848 2023-11-13T14:54:24.927619+00:00 20000096.427999999374 35000000.005000047386 47699999.986999988556 22073776.607000008225 60261.621133268 2023-11-13T14:54:25.914400+00:00 20000096.423999991268 34999999.992999911308 47700000.059999942780 22073776.765000000596 60261.621144870 2023-11-13T14:54:26.916803+00:00 20000096.425999999046 35000000.007000088692 47700000.029999971390 22073776.547000009567 60261.621156292 2023-11-13T14:54:27.903577+00:00 20000096.425999999046 35000000.013000011444 47699999.945000052452 22073777.188999980688 60261.621168074 2023-11-13T14:54:28.921599+00:00 20000096.423999991268 34999999.970999963582 47699999.991000063717 22073776.418000008911 60261.621179495 2023-11-13T14:54:29.908373+00:00 20000096.427999999374 35000000.000999927521 47699999.988999962807 22073776.631999999285 60261.621191097 2023-11-13T14:54:30.910777+00:00 20000096.422999981791 35000000.015000097454 47700000.001000002027 22073776.958999991417 60261.621202699 2023-11-13T14:54:31.913182+00:00 20000096.427000049502 34999999.992999911308 47700000.002999991179 22073776.574000000954 60261.621214301 2023-11-13T14:54:32.915582+00:00 20000096.426999989897 35000000.002000093460 47700000.060000002384 22073776.831999991089 60261.621225903 2023-11-13T14:54:33.917979+00:00 20000096.425999999046 35000000.024999983609 47699999.944000013173 22073776.721000019461 60261.621237504 2023-11-13T14:54:34.920380+00:00 20000096.426999989897 35000000.011999957263 47700000.050000011921 22073777.037000000477 60261.621249106 2023-11-13T14:54:35.922776+00:00 20000096.421999990940 34999999.996000051498 47700000.021999977529 22073776.625999990851 60261.621260527 2023-11-13T14:54:36.909551+00:00 20000096.428000029176 34999999.954999923706 47699999.936999976635 22073777.064000010490 60261.621272129 2023-11-13T14:54:37.911960+00:00 20000096.425999999046 35000000.021000027657 47700000.013000011444 22073776.926999989897 60261.621283731 2023-11-13T14:54:38.914364+00:00 20000096.428999960423 34999999.985000006855 47700000.017000019550 22073776.921999990940 60261.621295333 2023-11-13T14:54:39.916765+00:00 20000096.424000021070 35000000.011000037193 47700000.023999989033 22073776.861000001431 60261.621306859 2023-11-13T14:54:40.912653+00:00 20000096.421999990940 34999999.983000002801 47699999.937000043690 22073777.008000019938 60261.621318537 2023-11-13T14:54:41.921556+00:00 20000096.425999999046 35000000.018000006676 47700000.087999939919 22073777.030000030994 60261.621330138 2023-11-13T14:54:42.923957+00:00 20000096.426000058651 35000000.011999987066 47699999.930000066757 22073777.138999998569 60261.621341665 2023-11-13T14:54:43.919850+00:00 20000096.428999900818 35000000.015000022948 47700000.038999922574 22073777.453999999911 60261.621353267 2023-11-13T14:54:44.922253+00:00 20000096.422000050545 34999999.970999993384 47699999.895000100136 22073777.078999999911 60261.621364688 2023-11-13T14:54:45.909034+00:00 20000096.427999969572 35000000.011000007391 47700000.097000002861 22073776.894999980927 60261.621376290 2023-11-13T14:54:46.911432+00:00 20000096.427000049502 34999999.975999981165 47700000.045999877155 22073777.414999961853 60261.621387891 2023-11-13T14:54:47.913829+00:00 20000096.424000021070 35000000.005000002682 47699999.953000068665 22073777.404000040144 60261.621399493 2023-11-13T14:54:48.916228+00:00 20000096.426999930292 34999999.986000001431 47699999.937000043690 22073777.350999951363 60261.621410915 2023-11-13T14:54:49.903006+00:00 20000096.425000071526 35000000.023000001907 47700000.025999903679 22073777.665000081062 60261.621422697 2023-11-13T14:54:50.921022+00:00 20000096.425999999046 34999999.993000030518 47700000.040000081062 22073777.143000010401 60261.621434299 2023-11-13T14:54:51.923421+00:00 20000096.425999999046 35000000.007999956608 47699999.981999993324 22073777.246999979019 60261.621445720 2023-11-13T14:54:52.910207+00:00 20000096.425999999046 35000000.000000000000 47699999.982999920845 22073777.307999968529 60261.621457322 2023-11-13T14:54:53.912609+00:00 20000096.424999948591 35000000.020000040531 47700000.002999998629 22073777.210999969393 60261.621468924 2023-11-13T14:54:54.915002+00:00 20000096.424999948591 34999999.981000013649 47700000.076000012457 22073777.120000001043 60261.621480525 2023-11-13T14:54:55.917403+00:00 20000096.424000021070 34999999.975999951363 47699999.925000011921 22073777.677000049502 60261.621491947 2023-11-13T14:54:56.904186+00:00 20000096.428000088781 35000000.014999993145 47700000.054999977350 22073777.384999990463 60261.621503729 2023-11-13T14:54:57.922207+00:00 20000096.427999969572 34999999.990000009537 47699999.965999990702 22073777.713000059128 60261.621515150 2023-11-13T14:54:58.908987+00:00 20000096.422999981791 35000000.029000036418 47699999.910000033677 22073777.454999919981 60261.621526752 2023-11-13T14:54:59.911396+00:00 20000096.421999931335 34999999.962000012398 47700000.031000018120 22073777.739000078291 60261.621538535 2023-11-13T14:55:00.929411+00:00 20000096.431000109762 35000000.023000001907 47700000.012999951839 22073777.128999948502 60261.621549956 2023-11-13T14:55:01.916191+00:00 20000096.426999930292 35000000.005999922752 47700000.060000002384 22073777.314999941736 60261.621561558 2023-11-13T14:55:02.918593+00:00 20000096.424000021070 35000000.002000093460 47699999.978000037372 22073777.743000030518 60261.621573081 2023-11-13T14:55:03.914223+00:00 20000096.424000021070 35000000.001999966800 47700000.023999929428 22073777.707000020891 60261.621584761 2023-11-13T14:55:04.923361+00:00 20000096.427999969572 35000000.001999966800 47699999.943000078201 22073777.407000061125 60261.621596182 2023-11-13T14:55:05.910145+00:00 20000096.425999999046 34999999.985000006855 47700000.005999922752 22073777.408999919891 60261.621607784 2023-11-13T14:55:06.912547+00:00 20000096.424000021070 35000000.003000020981 47700000.050000071526 22073777.940000060946 60261.621619386 2023-11-13T14:55:07.914941+00:00 20000096.426999930292 35000000.011999957263 47700000.000000000000 22073777.271999958903 60261.621630988 2023-11-13T14:55:08.917339+00:00 20000096.424000021070 34999999.975999951363 47699999.993000030518 22073777.368999961764 60261.621642590 2023-11-13T14:55:09.919736+00:00 20000096.425000071526 34999999.996000051498 47699999.998999953270 22073777.642000079155 60261.621654010 2023-11-13T14:55:10.906511+00:00 20000096.425000000745 35000000.001000046730 47699999.986999988556 22073778.195999998599 60261.621665793 2023-11-13T14:55:11.924531+00:00 20000096.427000001073 35000000.023999996483 47699999.996000051498 22073777.605000000447 60261.621677214 2023-11-13T14:55:12.911313+00:00 20000096.426000010222 35000000.013999998569 47699999.975999951363 22073777.697999998927 60261.621688816 2023-11-13T14:55:13.913712+00:00 20000096.427000001073 34999999.989000007510 47700000.018000006676 22073777.574000000954 60261.621700418 2023-11-13T14:55:14.916113+00:00 20000096.427000001073 34999999.978000000119 47700000.001999966800 22073778.122000008821 60261.621712020 2023-11-13T14:55:15.918511+00:00 20000096.422999989241 35000000.011000007391 47699999.991999998689 22073777.681000009179 60261.621723441 2023-11-13T14:55:16.905284+00:00 20000096.425999999046 35000000.014999993145 47700000.012999996543 22073778.116999980062 60261.621735043 2023-11-13T14:55:17.907683+00:00 20000096.425999999046 34999999.978000022471 47699999.984999999404 22073777.566000010818 60261.621746826 2023-11-13T14:55:18.925711+00:00 20000096.427999999374 35000000.015000022948 47700000.037000000477 22073777.756999999285 60261.621758246 2023-11-13T14:55:19.912482+00:00 20000096.423999991268 35000000.028999976814 47699999.960000008345 22073777.583999991417 60261.621769848 2023-11-13T14:55:20.914885+00:00 20000096.427000019699 34999999.946999967098 47699999.952999979258 22073778.094999998808 60261.621781450 2023-11-13T14:55:21.917282+00:00 20000096.423999991268 35000000.001000046730 47700000.001000046730 22073778.005000028759 60261.621793052 2023-11-13T14:55:22.919682+00:00 20000096.425999999046 35000000.007999956608 47700000.017999947071 22073777.841999951750 60261.621804578 2023-11-13T14:55:23.915575+00:00 20000096.425000008196 34999999.994000017643 47700000.061000049114 22073778.145000040531 60261.621816256 2023-11-13T14:55:24.924483+00:00 20000096.426999989897 35000000.026000022888 47699999.975999951363 22073777.870999988168 60261.621827601 2023-11-13T14:55:25.904754+00:00 20000096.426999989897 34999999.976000010967 47699999.980000078678 22073778.173999968916 60261.621839203 2023-11-13T14:55:26.907150+00:00 20000096.428000029176 35000000.020999908447 47700000.039999961853 22073778.429000020027 60261.621850986 2023-11-13T14:55:27.925182+00:00 20000096.425999999046 35000000.004000067711 47700000.021000027657 22073778.343999978155 60261.621862407 2023-11-13T14:55:28.911960+00:00 20000096.421999990940 34999999.975000016391 47699999.919999957085 22073778.087999999523 60261.621874151 2023-11-13T14:55:29.926621+00:00 20000096.422999981791 35000000.008999936283 47700000.083999991417 22073778.308000031859 60261.621885549 2023-11-13T14:55:30.911438+00:00 20000096.429000020027 35000000.006999969482 47699999.932999968529 22073778.309999998659 60261.621897193 2023-11-13T14:55:31.917451+00:00 20000096.423999968916 34999999.976000070572 47700000.031000018120 22073778.351000010967 60261.621908613 2023-11-13T14:55:32.904226+00:00 20000096.425999999046 34999999.986999988556 47699999.929000020027 22073778.022999998182 60261.621920397 2023-11-13T14:55:33.922252+00:00 20000096.428000029176 35000000.008999936283 47700000.156999953091 22073778.328999999911 60261.621931817 2023-11-13T14:55:34.909030+00:00 20000096.425999999046 35000000.036000013351 47699999.932000041008 22073778.123000029474 60261.621943419 2023-11-13T14:55:35.911438+00:00 20000096.422999981791 34999999.960000038147 47699999.888000011444 22073778.372999910265 60261.621955202 2023-11-13T14:55:36.929470+00:00 20000096.429000020027 35000000.027999997139 47700000.077000021935 22073778.382000088692 60261.621966623 2023-11-13T14:55:37.916245+00:00 20000096.424000021070 34999999.996000051498 47700000.054000020027 22073778.054000020027 60261.621978225 2023-11-13T14:55:38.918648+00:00 20000096.425999999046 34999999.989999890327 47699999.956999987364 22073778.241999980062 60261.621989752 2023-11-13T14:55:39.914548+00:00 20000096.424999948591 35000000.021000027657 47699999.946999996901 22073778.215999960899 60261.622001429 2023-11-13T14:55:40.923458+00:00 20000096.425000071526 34999999.988000042737 47700000.034999996424 22073778.407999988645 60261.622012774 2023-11-13T14:55:41.903732+00:00 20000096.427999969572 35000000.016000032425 47700000.038000017405 22073778.613999959081 60261.622024558 2023-11-13T14:55:42.921761+00:00 20000096.424999948591 34999999.990000002086 47699999.948999971151 22073778.300999999046 60261.622035978 2023-11-13T14:55:43.908545+00:00 20000096.425000071526 34999999.990999996662 47700000.050000011921 22073778.661000009626 60261.622047580 2023-11-13T14:55:44.910929+00:00 20000096.424999948591 35000000.001999989152 47699999.967999987304 22073778.991000059992 60261.622059363 2023-11-13T14:55:45.928952+00:00 20000096.425999999046 34999999.987000018358 47700000.037999987602 22073778.376999970526 60261.622070784 2023-11-13T14:55:46.915734+00:00 20000096.429000020027 35000000.006999999285 47699999.978000037372 22073778.750000000000 60261.622082386 2023-11-13T14:55:47.918139+00:00 20000096.422999981791 35000000.023999989033 47700000.037000000477 22073778.419999960810 60261.622093807 2023-11-13T14:55:48.904913+00:00 20000096.427000049502 34999999.951999992132 47699999.909999966621 22073778.235000010580 60261.622105590 2023-11-13T14:55:49.922937+00:00 20000096.424999948591 35000000.037000000477 47700000.067000031471 22073778.389000058174 60261.622117011 2023-11-13T14:55:50.909721+00:00 20000096.427999969572 35000000.017000019550 47700000.016999959946 22073778.365000009537 60261.622128612 2023-11-13T14:55:51.912129+00:00 20000096.424000021070 34999999.986999988556 47699999.955000042915 22073778.281999949366 60261.622140215 2023-11-13T14:55:52.914536+00:00 20000096.425999999046 35000000.004000008106 47700000.036000013351 22073778.491999980062 60261.622151816 2023-11-13T14:55:53.916939+00:00 20000096.424000021070 35000000.003000020981 47700000.014999993145 22073778.368000030518 60261.622163418 2023-11-13T14:55:54.919341+00:00 20000096.427999969572 34999999.978999972343 47699999.968999981880 22073778.450000051409 60261.622174839 2023-11-13T14:55:55.906122+00:00 20000096.424999948591 35000000.003000020981 47699999.972000002861 22073778.329999919981 60261.622186622 2023-11-13T14:55:56.924143+00:00 20000096.425999999046 35000000.022000007331 47700000.039000026882 22073778.450999978930 60261.622198043 2023-11-13T14:55:57.910931+00:00 20000096.424000021070 34999999.990999937057 47700000.000000000000 22073778.789000030607 60261.622209645 2023-11-13T14:55:58.913339+00:00 20000096.427000049502 35000000.005000002682 47700000.072999946773 22073778.669000029564 60261.622221247 2023-11-13T14:55:59.915743+00:00 20000096.425999999046 34999999.998000033200 47699999.909000039101 22073778.824000000954 60261.622232849 2023-11-13T14:56:00.918137+00:00 20000096.425999999046 34999999.975999951363 47699999.990000002086 22073778.988000001758 60261.622244270 2023-11-13T14:56:01.904917+00:00 20000096.424999948591 34999999.990000009537 47700000.042000003159 22073778.973000001162 60261.622255872 2023-11-13T14:56:02.907318+00:00 20000096.425000071526 35000000.015000097454 47699999.979999989271 22073778.760999988765 60261.622267655 2023-11-13T14:56:03.925353+00:00 20000096.427999969572 35000000.019999980927 47699999.997000008821 22073778.809000000358 60261.622279076 2023-11-13T14:56:04.912136+00:00 20000096.423000000417 35000000.006999969482 47699999.957999996841 22073778.972999989986 60261.622290677 2023-11-13T14:56:05.914543+00:00 20000096.425000000745 34999999.978000037372 47700000.039999991655 22073779.237000018358 60261.622302279 2023-11-13T14:56:06.916945+00:00 20000096.429000008851 35000000.009999990463 47700000.018999986351 22073779.000999990851 60261.622313881 2023-11-13T14:56:07.919346+00:00 20000096.425000000745 34999999.975999951363 47700000.004000008106 22073779.875000000000 60261.622325302 2023-11-13T14:56:08.906126+00:00 20000096.425000000745 35000000.006000041962 47699999.978999972343 22073778.779000010341 60261.622336905 2023-11-13T14:56:09.908529+00:00 20000096.426000010222 34999999.995999932289 47699999.990000009537 22073778.974000010639 60261.622348506 2023-11-13T14:56:10.910937+00:00 20000096.425999999046 35000000.024999983609 47700000.026000022888 22073779.409999970347 60261.622360108 2023-11-13T14:56:11.913347+00:00 20000096.421999990940 34999999.987000107765 47700000.014999993145 22073778.989000018686 60261.622371710 2023-11-13T14:56:12.915750+00:00 20000096.430000010878 35000000.008000001311 47699999.996000051498 22073779.112999979407 60261.622383312 2023-11-13T14:56:13.918152+00:00 20000096.425999999046 35000000.009999997914 47699999.936999917030 22073779.241000000387 60261.622394914 2023-11-13T14:56:14.920558+00:00 20000096.423999991268 35000000.001000002027 47699999.999000072479 22073779.286000009626 60261.622406335 2023-11-13T14:56:15.907336+00:00 20000096.426999989897 34999999.964999988675 47700000.018000006676 22073779.275000039488 60261.622418118 2023-11-13T14:56:16.925364+00:00 20000096.423000041395 34999999.998000003397 47700000.001999966800 22073779.440000001341 60261.622429539 2023-11-13T14:56:17.912140+00:00 20000096.428999960423 35000000.021000027657 47699999.993999958038 22073779.241000000387 60261.622441140 2023-11-13T14:56:18.914549+00:00 20000096.424000021070 35000000.006999999285 47700000.068000078201 22073779.391999959946 60261.622452667 2023-11-13T14:56:19.910449+00:00 20000096.426999989897 34999999.974000006914 47699999.933999903500 22073779.362000048161 60261.622464344 2023-11-13T14:56:20.919357+00:00 20000096.429000020027 34999999.987999983132 47700000.069000013173 22073778.984999950975 60261.622475946 2023-11-13T14:56:21.921760+00:00 20000096.421999990940 35000000.018999986351 47699999.906000018120 22073779.257000029087 60261.622487473 2023-11-13T14:56:22.917651+00:00 20000096.426999989897 35000000.000000000000 47700000.036000013351 22073779.726000010967 60261.622499150 2023-11-13T14:56:23.926556+00:00 20000096.425000008196 35000000.011000037193 47699999.950000002980 22073779.332999940962 60261.622510496 2023-11-13T14:56:24.906833+00:00 20000096.425999999046 34999999.996999979019 47700000.075000002980 22073779.468999978155 60261.622522279 2023-11-13T14:56:25.924859+00:00 20000096.425000008196 35000000.001999966800 47699999.982000008225 22073780.149000048637 60261.622533699 2023-11-13T14:56:26.911639+00:00 20000096.424999948591 35000000.008000023663 47700000.009999990463 22073779.800999999046 60261.622545301 2023-11-13T14:56:27.914037+00:00 20000096.427000049502 35000000.006999969482 47699999.976000010967 22073779.549000021070 60261.622556722 2023-11-13T14:56:28.900817+00:00 20000096.425999999046 34999999.967000007629 47700000.000000000000 22073779.572000030428 60261.622568505 2023-11-13T14:56:29.918838+00:00 20000096.427999969572 35000000.050000071526 47700000.024999983609 22073779.979999899864 60261.622580107 2023-11-13T14:56:30.921239+00:00 20000096.422999981791 34999999.969999909401 47699999.986000001431 22073780.111000061035 60261.622591528 2023-11-13T14:56:31.908029+00:00 20000096.427999969572 35000000.018000006676 47699999.984000027180 22073779.986999988556 60261.622603311 2023-11-13T14:56:32.926055+00:00 20000096.424000021070 34999999.968000046909 47700000.047999978065 22073779.659000039101 60261.622614732 2023-11-13T14:56:33.912838+00:00 20000096.425000071526 35000000.000000000000 47699999.914000026882 22073779.824999928474 60261.622626334 2023-11-13T14:56:34.915241+00:00 20000096.426999930292 35000000.013000011444 47700000.105000019073 22073779.516000028700 60261.622637755 2023-11-13T14:56:35.902018+00:00 20000096.424000021070 35000000.018999926746 47699999.957999937236 22073779.745000001043 60261.622649537 2023-11-13T14:56:36.920041+00:00 20000096.427000049502 35000000.007000088692 47699999.988999962807 22073779.738999959081 60261.622660959 2023-11-13T14:56:37.906821+00:00 20000096.422999981791 34999999.972999930382 47700000.049000017345 22073779.736999988556 60261.622672561 2023-11-13T14:56:38.909225+00:00 20000096.429000020027 34999999.991000063717 47699999.871000051498 22073780.081000089645 60261.622684343 2023-11-13T14:56:39.927252+00:00 20000096.424999948591 35000000.005999922752 47700000.128000020981 22073779.877999901772 60261.622695765 2023-11-13T14:56:40.914034+00:00 20000096.427000049502 35000000.017000079155 47699999.947999946773 22073779.442000031471 60261.622707366 2023-11-13T14:56:41.916441+00:00 20000096.425999999046 35000000.003000020981 47699999.995999932289 22073779.758000019938 60261.622718787 2023-11-13T14:56:42.903217+00:00 20000096.424000021070 34999999.985999941826 47700000.004000067711 22073779.784999970347 60261.622730570 2023-11-13T14:56:43.921236+00:00 20000096.424999948591 35000000.002999998629 47699999.965999960899 22073780.143000010401 60261.622741991 2023-11-13T14:56:44.908016+00:00 20000096.427999969572 35000000.012999996543 47700000.026000022888 22073779.735000010580 60261.622753593 2023-11-13T14:56:45.910424+00:00 20000096.425000071526 34999999.998999997973 47700000.032999999821 22073779.402000069618 60261.622765195 2023-11-13T14:56:46.912827+00:00 20000096.428999900818 34999999.964999988675 47699999.945999987423 22073779.917999979109 60261.622776797 2023-11-13T14:56:47.915233+00:00 20000096.420000080019 35000000.001999996603 47700000.042000003159 22073780.039000000805 60261.622788399 2023-11-13T14:56:48.917633+00:00 20000096.426999930292 35000000.025000013411 47700000.043000012636 22073779.765999998897 60261.622800000 2023-11-13T14:56:49.920030+00:00 20000096.424000021070 34999999.990000009537 47699999.917000003159 22073780.190999988467 60261.622811602 2023-11-13T14:56:50.922431+00:00 20000096.427000049502 34999999.998000003397 47700000.047999978065 22073780.274000000209 60261.622823023 2023-11-13T14:56:51.909212+00:00 20000096.424999948591 34999999.991999976337 47699999.934000022709 22073780.022999998182 60261.622834625 2023-11-13T14:56:52.911619+00:00 20000096.427999969572 35000000.000999987125 47700000.042000003159 22073779.780999999493 60261.622846227 2023-11-13T14:56:53.914030+00:00 20000096.428000088781 34999999.998000033200 47700000.023000001907 22073780.088999990374 60261.622857829 2023-11-13T14:56:54.916435+00:00 20000096.422999981791 35000000.036000013351 47699999.967999987304 22073779.787000000477 60261.622869250 2023-11-13T14:56:55.903195+00:00 20000096.424999948591 34999999.954000003636 47700000.030000030994 22073779.964999999851 60261.622881033 2023-11-13T14:56:56.921226+00:00 20000096.427000049502 35000000.027000010014 47700000.018000006676 22073780.164000000805 60261.622892634 2023-11-13T14:56:57.923631+00:00 20000096.425999999046 34999999.993000030518 47699999.982999920845 22073780.199999991804 60261.622904056 2023-11-13T14:56:58.910408+00:00 20000096.425000000745 34999999.988999962807 47699999.970000028610 22073780.302999999374 60261.622915658 2023-11-13T14:56:59.912812+00:00 20000096.427000001073 35000000.014999993145 47700000.012000076473 22073779.995000001043 60261.622927260 2023-11-13T14:57:00.915215+00:00 20000096.423999991268 35000000.026999950409 47700000.018999926746 22073780.213999990374 60261.622938861 2023-11-13T14:57:01.917619+00:00 20000096.429000008851 34999999.967000007629 47700000.047999978065 22073779.831000030041 60261.622950388 2023-11-13T14:57:02.913512+00:00 20000096.422999989241 35000000.005000002682 47699999.901000022888 22073780.263999998569 60261.622962065 2023-11-13T14:57:03.922427+00:00 20000096.426000010222 34999999.990000009537 47700000.029000036418 22073780.291999999434 60261.622973411 2023-11-13T14:57:04.902703+00:00 20000096.426999989897 34999999.996000051498 47699999.975000016391 22073780.242999970913 60261.622985194 2023-11-13T14:57:05.920725+00:00 20000096.423999991268 35000000.011999957263 47700000.054999947548 22073780.600000020117 60261.622996795 2023-11-13T14:57:06.923133+00:00 20000096.425999999046 35000000.008000023663 47699999.957999937236 22073780.240000009537 60261.623008217 2023-11-13T14:57:07.909914+00:00 20000096.425000008196 35000000.003000020981 47700000.059000022709 22073780.064000010490 60261.623019819 2023-11-13T14:57:08.912329+00:00 20000096.425999999046 34999999.975000016391 47699999.934999987483 22073780.333000000566 60261.623031421 2023-11-13T14:57:09.914732+00:00 20000096.426999989897 35000000.003999948502 47700000.032000012696 22073780.251999970526 60261.623043022 2023-11-13T14:57:10.917132+00:00 20000096.425999999046 35000000.019999980927 47699999.937000006437 22073779.978999968618 60261.623054443 2023-11-13T14:57:11.903906+00:00 20000096.424000021070 34999999.998000033200 47700000.054999977350 22073780.182000041008 60261.623066226 2023-11-13T14:57:12.921928+00:00 20000096.425999999046 35000000.009999990463 47700000.030999988317 22073780.539000030607 60261.623077647 2023-11-13T14:57:13.908712+00:00 20000096.429000020027 34999999.958999991417 47700000.001000046730 22073780.393999930471 60261.623089249 2023-11-13T14:57:14.911122+00:00 20000096.423999968916 35000000.010999999940 47699999.967000007629 22073780.200999978930 60261.623100851 2023-11-13T14:57:15.913523+00:00 20000096.424000021070 35000000.000000000000 47700000.006999969482 22073780.162000060081 60261.623112453 2023-11-13T14:57:16.915918+00:00 20000096.423999968916 34999999.994000002742 47700000.019999980927 22073780.508999940008 60261.623124055 2023-11-13T14:57:17.918318+00:00 20000096.428000029176 35000000.013999998569 47699999.941000036895 22073780.650000099093 60261.623135475 2023-11-13T14:57:18.905097+00:00 20000096.426999989897 35000000.025000013411 47700000.037000000477 22073780.628999948502 60261.623147261 2023-11-13T14:57:19.923353+00:00 20000096.425000008196 34999999.967999987304 47699999.965000033379 22073780.927000049502 60261.623158686 2023-11-13T14:57:20.910438+00:00 20000096.425000008196 35000000.006999969482 47700000.062999956310 22073780.445999979973 60261.623170287 2023-11-13T14:57:21.912849+00:00 20000096.428999960423 35000000.017000019550 47699999.954000003636 22073780.684999939054 60261.623181709 2023-11-13T14:57:22.899631+00:00 20000096.423000041395 34999999.971000023186 47700000.001999966800 22073780.527000069618 60261.623193491 2023-11-13T14:57:23.917647+00:00 20000096.425999999046 35000000.026000022888 47700000.018000006676 22073780.255999919027 60261.623205093 2023-11-13T14:57:24.920046+00:00 20000096.424000021070 34999999.985999941826 47699999.996000051498 22073780.846000079066 60261.623216514 2023-11-13T14:57:25.906821+00:00 20000096.427999969572 35000000.016000032425 47700000.015999913216 22073780.909999970347 60261.623228297 2023-11-13T14:57:26.924839+00:00 20000096.425999999046 34999999.990999996662 47700000.019000053406 22073780.391999959946 60261.623239718 2023-11-13T14:57:27.911616+00:00 20000096.425999999046 34999999.985000006855 47699999.968999981880 22073780.649999979883 60261.623251320 2023-11-13T14:57:28.914018+00:00 20000096.426999930292 34999999.991999976337 47699999.985000006855 22073780.633000019938 60261.623262741 2023-11-13T14:57:29.900794+00:00 20000096.424000021070 35000000.018000006676 47700000.009999990463 22073780.606999989599 60261.623274523 2023-11-13T14:57:30.918816+00:00 20000096.424000021070 35000000.005000002682 47699999.991999998689 22073780.973000049591 60261.623285945 2023-11-13T14:57:31.905593+00:00 20000096.424999948591 35000000.016000032425 47700000.011999987066 22073780.528000000864 60261.623297546 2023-11-13T14:57:32.907988+00:00 20000096.429000020027 34999999.972999930382 47700000.012000009418 22073780.824000000954 60261.623309329 2023-11-13T14:57:33.926009+00:00 20000096.425000071526 35000000.007000088692 47700000.032000012696 22073780.949000000954 60261.623320750 2023-11-13T14:57:34.912787+00:00 20000096.426999930292 35000000.040999889374 47699999.950999982655 22073780.876000050455 60261.623332351 2023-11-13T14:57:35.915183+00:00 20000096.425000071526 34999999.967000007629 47699999.983999997377 22073780.985999941826 60261.623343953 2023-11-13T14:57:36.917586+00:00 20000096.425999999046 35000000.012000076473 47700000.060999989510 22073780.850000001490 60261.623355555 2023-11-13T14:57:37.919988+00:00 20000096.423999909312 34999999.949999928474 47699999.979000031948 22073781.076999999583 60261.623366976 2023-11-13T14:57:38.906758+00:00 20000096.424000021070 35000000.021000027657 47699999.969999969006 22073781.111000008881 60261.623378578 2023-11-13T14:57:39.909156+00:00 20000096.430000070482 34999999.994999997318 47699999.985000006855 22073780.690999999642 60261.623390180 2023-11-13T14:57:40.911557+00:00 20000096.425999999046 35000000.024000048637 47700000.013999998569 22073780.901999998838 60261.623401782 2023-11-13T14:57:41.913960+00:00 20000096.422999981791 34999999.991999976337 47700000.070000052452 22073781.069999989122 60261.623413384 2023-11-13T14:57:42.916361+00:00 20000096.424999948591 34999999.993000030518 47699999.903999917209 22073781.081000000238 60261.623424985 2023-11-13T14:57:43.918759+00:00 20000096.428000088781 35000000.016999959946 47700000.024999983609 22073781.456000000238 60261.623436587 2023-11-13T14:57:44.921157+00:00 20000096.424999948591 35000000.009000003338 47700000.027000069618 22073781.230000019073 60261.623448114 2023-11-13T14:57:45.917051+00:00 20000096.424000021070 34999999.987999998033 47700000.011999957263 22073781.221999969333 60261.623459716 2023-11-13T14:57:46.919446+00:00 20000096.430999990553 34999999.998000010848 47699999.973000049591 22073781.432000011206 60261.623471137 2023-11-13T14:57:47.906225+00:00 20000096.422999981791 34999999.985999986529 47700000.028999917209 22073781.927999999374 60261.623482739 2023-11-13T14:57:48.908632+00:00 20000096.424999948591 35000000.025999993086 47700000.005000002682 22073781.425000008196 60261.623494341 2023-11-13T14:57:49.911033+00:00 20000096.429000020027 34999999.974000006914 47699999.982000112534 22073781.335999969393 60261.623505943 2023-11-13T14:57:50.913434+00:00 20000096.422999981791 35000000.009000003338 47699999.920999877155 22073781.461000028998 60261.623517544 2023-11-13T14:57:51.915834+00:00 20000096.423999998719 34999999.993000000715 47700000.067000031471 22073781.018999990076 60261.623529146 2023-11-13T14:57:52.918235+00:00 20000096.427000001073 34999999.999000012875 47699999.978000037372 22073781.190000001341 60261.623540748 2023-11-13T14:57:53.920631+00:00 20000096.427000001073 35000000.014999993145 47700000.016999989748 22073781.106000009924 60261.623552169 2023-11-13T14:57:54.907413+00:00 20000096.425999999046 35000000.000000000000 47699999.968000009656 22073781.778999980539 60261.623563771 2023-11-13T14:57:55.909818+00:00 20000096.423999991268 34999999.985000006855 47700000.069000013173 22073781.125000000000 60261.623575373 2023-11-13T14:57:56.912217+00:00 20000096.426000010222 35000000.047999978065 47700000.006999999285 22073781.184999998659 60261.623586975 2023-11-13T14:57:57.914613+00:00 20000096.424999978393 34999999.962000012398 47699999.972999989986 22073781.804000020027 60261.623598396 2023-11-13T14:57:58.901390+00:00 20000096.427999999374 35000000.013999998569 47699999.973999977112 22073781.004000011832 60261.623610178 2023-11-13T14:57:59.919408+00:00 20000096.425000008196 34999999.979000031948 47699999.985000006855 22073781.392000019550 60261.623621780 2023-11-13T14:58:00.921804+00:00 20000096.427999999374 34999999.991999976337 47700000.009000003338 22073781.418999910355 60261.623633201 2023-11-13T14:58:01.908586+00:00 20000096.425999999046 35000000.039999961853 47699999.991999976337 22073781.897999998182 60261.623644803 2023-11-13T14:58:02.910985+00:00 20000096.421000000089 34999999.963999986649 47700000.016000032425 22073781.869000080973 60261.623656405 2023-11-13T14:58:03.913389+00:00 20000096.426999989897 35000000.004000067711 47700000.018999926746 22073781.980999950320 60261.623668007 2023-11-13T14:58:04.915791+00:00 20000096.426999989897 35000000.008000023663 47699999.979000091553 22073781.778000000864 60261.623679428 2023-11-13T14:58:05.902568+00:00 20000096.427000049502 35000000.009999990463 47700000.064999938011 22073781.391000028700 60261.623691211 2023-11-13T14:58:06.920593+00:00 20000096.421999990940 34999999.967999942601 47699999.922000050545 22073782.103000041097 60261.623702631 2023-11-13T14:58:07.907370+00:00 20000096.425999999046 35000000.001999966800 47700000.006999969482 22073782.079999919981 60261.623714233 2023-11-13T14:58:08.909769+00:00 20000096.426999989897 35000000.047000050545 47700000.021000027657 22073781.907999988645 60261.623726016 2023-11-13T14:58:09.927792+00:00 20000096.425999999046 34999999.949000000954 47699999.965000033379 22073781.836000081152 60261.623737437 2023-11-13T14:58:10.914570+00:00 20000096.425999999046 35000000.024999983609 47700000.031999953091 22073781.393999930471 60261.623749039 2023-11-13T14:58:11.916969+00:00 20000096.425000008196 35000000.000000000000 47700000.029999971390 22073781.782999988645 60261.623760460 2023-11-13T14:58:12.903746+00:00 20000096.425999999046 34999999.985000006855 47699999.937000043690 22073781.768000010401 60261.623772243 2023-11-13T14:58:13.921764+00:00 20000096.423999968916 34999999.986000061035 47699999.993000030518 22073781.922000050545 60261.623783664 2023-11-13T14:58:14.908539+00:00 20000096.427000049502 35000000.031999953091 47700000.056999921799 22073781.685999989510 60261.623795265 2023-11-13T14:58:15.910944+00:00 20000096.426999989897 34999999.979000002146 47699999.950000002980 22073781.151000019163 60261.623806867 2023-11-13T14:58:16.913342+00:00 20000096.425000008196 35000000.047000013292 47700000.081999987364 22073781.653000000864 60261.623818469 2023-11-13T14:58:17.915745+00:00 20000096.425999939442 34999999.984999999404 47699999.969999998808 22073782.220999959856 60261.623830071 2023-11-13T14:58:18.918144+00:00 20000096.425000071526 34999999.976999998093 47700000.010000020266 22073781.514000058174 60261.623841492 2023-11-13T14:58:19.904920+00:00 20000096.425999999046 35000000.004000008106 47699999.966999977827 22073781.355999950320 60261.623853275 2023-11-13T14:58:20.922946+00:00 20000096.426999930292 34999999.994999997318 47699999.958999991417 22073781.583999991417 60261.623864696 2023-11-13T14:58:21.909714+00:00 20000096.425000071526 34999999.989999979734 47700000.042000003159 22073781.522999998182 60261.623876298 2023-11-13T14:58:22.912113+00:00 20000096.424999948591 35000000.009000003338 47699999.979000031948 22073781.672000050545 60261.623887899 2023-11-13T14:58:23.914518+00:00 20000096.425999999046 35000000.010999977589 47699999.973999977112 22073781.797999981791 60261.623899501 2023-11-13T14:58:24.916920+00:00 20000096.425999999046 34999999.998000033200 47700000.059000022709 22073781.690000001341 60261.623911028 2023-11-13T14:58:25.912814+00:00 20000096.427000049502 34999999.980000019073 47699999.958999991417 22073782.278000000864 60261.623922630 2023-11-13T14:58:26.915212+00:00 20000096.425999999046 35000000.032000012696 47700000.042000003159 22073781.475999999791 60261.623934307 2023-11-13T14:58:27.924114+00:00 20000096.425999999046 34999999.998999953270 47700000.014999993145 22073782.022999998182 60261.623945653 2023-11-13T14:58:28.904384+00:00 20000096.422999981791 34999999.994999997318 47699999.925999999046 22073782.168000001460 60261.623957435 2023-11-13T14:58:29.922406+00:00 20000096.427000049502 34999999.994000017643 47700000.057999968529 22073781.761999990791 60261.623968856 2023-11-13T14:58:30.909186+00:00 20000096.425999999046 35000000.008000023663 47699999.987000107765 22073781.812000021338 60261.623980458 2023-11-13T14:58:31.911589+00:00 20000096.425999999046 34999999.998999953270 47699999.987999923527 22073782.033999979496 60261.623992060 2023-11-13T14:58:32.913984+00:00 20000096.426999930292 35000000.000000000000 47699999.984000086784 22073781.949000000954 60261.624003662 2023-11-13T14:58:33.916384+00:00 20000096.424000021070 34999999.983000040054 47700000.048999913037 22073781.904000010341 60261.624015083 2023-11-13T14:58:34.903156+00:00 20000096.427000049502 34999999.994999997318 47700000.018000006676 22073782.039000000805 60261.624026866 2023-11-13T14:58:35.921178+00:00 20000096.424999948591 35000000.006000041962 47699999.971000082791 22073782.004999998957 60261.624038287 2023-11-13T14:58:36.907951+00:00 20000096.424999948591 35000000.001999966800 47699999.990999937057 22073781.565999981016 60261.624049888 2023-11-13T14:58:37.910355+00:00 20000096.425999999046 35000000.016999959946 47699999.981000073254 22073781.889999989420 60261.624061490 2023-11-13T14:58:38.912749+00:00 20000096.428000088781 34999999.968999981880 47700000.025000013411 22073782.064000010490 60261.624073092 2023-11-13T14:58:39.915146+00:00 20000096.423999909312 35000000.017000079155 47700000.008000001311 22073781.638999998569 60261.624084694 2023-11-13T14:58:40.917545+00:00 20000096.425999999046 34999999.995999932289 47699999.988999992609 22073782.028999980539 60261.624096115 2023-11-13T14:58:41.904323+00:00 20000096.424000021070 35000000.006999969482 47699999.985000006855 22073782.008000019938 60261.624107897 2023-11-13T14:58:42.922347+00:00 20000096.425999999046 35000000.017000079155 47700000.060999989510 22073781.815000001341 60261.624119319 2023-11-13T14:58:43.909129+00:00 20000096.427000049502 35000000.001999966800 47699999.967000007629 22073782.077000018209 60261.624130921 2023-11-13T14:58:44.911531+00:00 20000096.427000049502 34999999.990000009537 47699999.986999988556 22073782.207000020891 60261.624142341 2023-11-13T14:58:45.898305+00:00 20000096.423000000417 34999999.994999997318 47699999.998000033200 22073781.966999951750 60261.624154124 2023-11-13T14:58:46.916320+00:00 20000096.429000001401 34999999.979000002146 47700000.000000000000 22073782.336000028998 60261.624165726 2023-11-13T14:58:47.918718+00:00 20000096.425999999046 35000000.027999997139 47699999.997999973595 22073782.060999989510 60261.624177147 2023-11-13T14:58:48.905496+00:00 20000096.423999991268 34999999.989999987185 47699999.977999992669 22073782.597999989986 60261.624188930 2023-11-13T14:58:49.923515+00:00 20000096.427000001073 34999999.990999996662 47700000.001000046730 22073781.965000029653 60261.624200351 2023-11-13T14:58:50.910301+00:00 20000096.424000009894 35000000.005000002682 47700000.028999917209 22073782.200000051409 60261.624211953 2023-11-13T14:58:51.912696+00:00 20000096.424999978393 34999999.998000003397 47700000.045999996364 22073782.677999969572 60261.624223374 2023-11-13T14:58:52.899476+00:00 20000096.427000019699 35000000.018000036478 47699999.907000057399 22073782.732999920845 60261.624235156 2023-11-13T14:58:53.917500+00:00 20000096.423999991268 35000000.005000002682 47700000.067000031471 22073782.529000040144 60261.624246577 2023-11-13T14:58:54.904272+00:00 20000096.425999999046 34999999.975999951363 47699999.967999942601 22073782.440000060946 60261.624258179 2023-11-13T14:58:55.906670+00:00 20000096.428999990225 35000000.002000026405 47700000.034000039101 22073782.732999920845 60261.624269962 2023-11-13T14:58:56.924690+00:00 20000096.424000021070 35000000.013999998569 47699999.949999928474 22073782.458999991417 60261.624281383 2023-11-13T14:58:57.911467+00:00 20000096.425999969244 34999999.987999983132 47700000.025000102818 22073782.291000008583 60261.624292985 2023-11-13T14:58:58.913867+00:00 20000096.424000021070 35000000.012000016868 47699999.972000002861 22073782.575000051409 60261.624304405 2023-11-13T14:58:59.900637+00:00 20000096.426999989897 34999999.987999983132 47700000.020999908447 22073782.421999931335 60261.624316188 2023-11-13T14:59:00.918650+00:00 20000096.425000008196 34999999.986000061035 47699999.971000000834 22073782.427000049502 60261.624327609 2023-11-13T14:59:01.905424+00:00 20000096.427999969572 35000000.032999992371 47700000.045000001788 22073782.628000020981 60261.624339211 2023-11-13T14:59:02.907821+00:00 20000096.425000008196 35000000.006999969482 47699999.987000003457 22073782.602999929339 60261.624350813 2023-11-13T14:59:03.910222+00:00 20000096.424000021070 34999999.958999991417 47699999.965000003576 22073782.821000099182 60261.624362443 2023-11-13T14:59:04.915058+00:00 20000096.427999969572 35000000.027999997139 47700000.021999977529 22073782.784999970347 60261.624374049 2023-11-13T14:59:05.917833+00:00 20000096.426999989897 34999999.983000040054 47700000.044999986887 22073782.725999951363 60261.624385470 2023-11-13T14:59:06.904614+00:00 20000096.424000021070 35000000.003999948502 47699999.976000010967 22073783.008000019938 60261.624397253 2023-11-13T14:59:07.922632+00:00 20000096.425999999046 34999999.999000072479 47699999.965000033379 22073782.922000050545 60261.624408673 2023-11-13T14:59:08.909407+00:00 20000096.425000008196 35000000.002999901772 47700000.002999961376 22073782.768000010401 60261.624420275 2023-11-13T14:59:09.911809+00:00 20000096.425000008196 34999999.993000030518 47700000.083999991417 22073782.944999929518 60261.624431877 2023-11-13T14:59:10.914210+00:00 20000096.425999999046 34999999.991999976337 47699999.899000048637 22073783.307000041008 60261.624443479 2023-11-13T14:59:11.916608+00:00 20000096.425999999046 35000000.019000053406 47700000.103999912739 22073783.118000030518 60261.624454900 2023-11-13T14:59:12.903383+00:00 20000096.426999930292 34999999.980000019073 47699999.888000011444 22073783.018000010401 60261.624466502 2023-11-13T14:59:13.905783+00:00 20000096.424000021070 35000000.026999950409 47700000.060000061989 22073782.771999999881 60261.624478285 2023-11-13T14:59:14.923801+00:00 20000096.429000020027 34999999.983000040054 47699999.988999962807 22073783.153999999166 60261.624489706 2023-11-13T14:59:15.910577+00:00 20000096.424999948591 34999999.991999976337 47700000.004000067711 22073782.758000001311 60261.624501307 2023-11-13T14:59:16.912984+00:00 20000096.429000020027 35000000.024999998510 47699999.990999937057 22073783.202999990433 60261.624512909 2023-11-13T14:59:17.915388+00:00 20000096.420000080019 35000000.019000001252 47700000.045000076294 22073783.210999999195 60261.624524511 2023-11-13T14:59:18.917787+00:00 20000096.426999930292 34999999.986000001431 47699999.926999926567 22073783.039000019431 60261.624535932 2023-11-13T14:59:19.904559+00:00 20000096.424000021070 34999999.940999999642 47700000.021999962628 22073782.901999980211 60261.624547534 2023-11-13T14:59:20.906957+00:00 20000096.430000070482 35000000.048000007868 47699999.975000016391 22073783.279000010341 60261.624559136 2023-11-13T14:59:21.909359+00:00 20000096.421999931335 35000000.002999991179 47700000.059000022709 22073783.053999990225 60261.624570738 2023-11-13T14:59:22.911763+00:00 20000096.427000049502 34999999.990999996662 47699999.981999993324 22073782.738999988884 60261.624582340 2023-11-13T14:59:23.914161+00:00 20000096.424999948591 34999999.983999997377 47700000.001000002027 22073783.209000021219 60261.624593942 2023-11-13T14:59:24.916571+00:00 20000096.427000049502 34999999.981999993324 47700000.018999986351 22073783.279000010341 60261.624605544 2023-11-13T14:59:25.918971+00:00 20000096.425999999046 35000000.027999997139 47699999.975000008941 22073783.002999961376 60261.624616965 2023-11-13T14:59:26.905743+00:00 20000096.422999981791 35000000.043000042439 47700000.026999980211 22073782.918000038713 60261.624628566 2023-11-13T14:59:27.908144+00:00 20000096.429000020027 34999999.966999948025 47699999.985000006855 22073783.198999941349 60261.624640168 2023-11-13T14:59:28.910543+00:00 20000096.425999999046 34999999.973000049591 47699999.981999993324 22073783.315000060946 60261.624651770 2023-11-13T14:59:29.912947+00:00 20000096.424000021070 35000000.040999948978 47700000.022000007331 22073783.089999970049 60261.624663297 2023-11-13T14:59:30.908842+00:00 20000096.424999948591 34999999.965000033379 47699999.945999979973 22073783.883999999613 60261.624674974 2023-11-13T14:59:31.917745+00:00 20000096.425999999046 35000000.032000012696 47700000.062000043690 22073783.357999980450 60261.624686575 2023-11-13T14:59:32.920145+00:00 20000096.427000049502 34999999.990000009537 47699999.921999990940 22073783.625000000000 60261.624698102 2023-11-13T14:59:33.916039+00:00 20000096.426999930292 35000000.011999957263 47700000.101000010967 22073783.452000018209 60261.624709704 2023-11-13T14:59:34.918433+00:00 20000096.422999981791 34999999.968000046909 47699999.949000000954 22073783.559000018984 60261.624721125 2023-11-13T14:59:35.905213+00:00 20000096.427000049502 35000000.019999980927 47699999.968999981880 22073783.444000009447 60261.624732727 2023-11-13T14:59:36.907619+00:00 20000096.424999948591 34999999.973999977112 47700000.064999938011 22073783.490000009537 60261.624744329 2023-11-13T14:59:37.910022+00:00 20000096.429000020027 35000000.041000008583 47699999.930999986827 22073783.468999978155 60261.624755931 2023-11-13T14:59:38.912419+00:00 20000096.421000000089 34999999.980999946594 47700000.032000057399 22073783.401000019163 60261.624767352 2023-11-13T14:59:39.899195+00:00 20000096.425000000745 34999999.979000091553 47699999.985000006855 22073783.789999961853 60261.624779135 2023-11-13T14:59:40.917215+00:00 20000096.426999989897 35000000.023999929428 47700000.006999969482 22073783.274999979883 60261.624790736 2023-11-13T14:59:41.919610+00:00 20000096.425000000745 34999999.973999977112 47700000.000000000000 22073783.564000010490 60261.624802157 2023-11-13T14:59:42.906387+00:00 20000096.429999988526 35000000.048000097275 47700000.034999966621 22073783.593999978155 60261.624813940 2023-11-13T14:59:43.924408+00:00 20000096.427000001073 34999999.975999951363 47699999.991000063717 22073784.004000071436 60261.624825361 2023-11-13T14:59:44.911191+00:00 20000096.422999989241 35000000.003999948502 47700000.023999929428 22073783.692999958992 60261.624836963 2023-11-13T14:59:45.913587+00:00 20000096.425000008196 34999999.983000040054 47699999.990999996662 22073783.539000030607 60261.624848384 2023-11-13T14:59:46.900365+00:00 20000096.425999999046 35000000.021999962628 47699999.993000000715 22073783.692999958992 60261.624860167 2023-11-13T14:59:47.918383+00:00 20000096.427000019699 34999999.984999999404 47699999.970999993384 22073784.212000008672 60261.624871587 2023-11-13T14:59:48.905157+00:00 20000096.425999999046 34999999.998999997973 47700000.043000012636 22073783.490000009537 60261.624883189 2023-11-13T14:59:49.907553+00:00 20000096.422999981791 34999999.988999992609 47699999.965000003576 22073784.174999948591 60261.624894972 2023-11-13T14:59:50.925581+00:00 20000096.425999999046 35000000.003000020981 47699999.978999972343 22073783.922999981791 60261.624906393 2023-11-13T14:59:51.912365+00:00 20000096.429000020027 35000000.022999972105 47700000.044000029564 22073784.194000009447 60261.624917995 2023-11-13T14:59:52.914766+00:00 20000096.423999968916 35000000.009000003338 47699999.996999979019 22073784.566000100225 60261.624929416 2023-11-13T14:59:53.901538+00:00 20000096.425000008196 34999999.979000002146 47699999.944000013173 22073783.929999951273 60261.624941199 2023-11-13T14:59:54.919554+00:00 20000096.425000008196 35000000.011000037193 47700000.031000018120 22073783.894999980927 60261.624952619 2023-11-13T14:59:55.906332+00:00 20000096.426999989897 34999999.986999988556 47699999.976999998093 22073784.258000019938 60261.624964221 2023-11-13T14:59:56.908733+00:00 20000096.426999989897 35000000.019999980927 47700000.024999983609 22073783.965000029653 60261.624975823 2023-11-13T14:59:57.911134+00:00 20000096.424000021070 34999999.990000009537 47700000.029999971390 22073784.136999960989 60261.624987425 2023-11-13T14:59:58.913537+00:00 20000096.428000029176 35000000.008000023663 47699999.994999997318 22073784.439000010490 60261.624999027 2023-11-13T14:59:59.915934+00:00 20000096.422999981791 34999999.986000001431 47699999.945000052452 22073784.274999979883 60261.625010448 2023-11-13T15:00:00.902697+00:00 20000096.426999989897 34999999.980999946594 47700000.014999993145 22073784.988000039011 60261.625022231 2023-11-13T15:00:01.920715+00:00 20000096.426999989897 35000000.039000026882 47700000.036000013351 22073784.346999999136 60261.625033651 2023-11-13T15:00:02.907491+00:00 20000096.427000049502 34999999.978999972343 47700000.006999969482 22073783.982000000775 60261.625045253 2023-11-13T15:00:03.909900+00:00 20000096.423999968916 34999999.996999979019 47699999.975000016391 22073784.401999998838 60261.625056855 2023-11-13T15:00:04.912301+00:00 20000096.423999968916 35000000.002000093460 47700000.064000010490 22073784.284000009298 60261.625068457 2023-11-13T15:00:05.914700+00:00 20000096.427000049502 35000000.001999966800 47699999.868000030518 22073784.589000001550 60261.625079878 2023-11-13T15:00:06.901474+00:00 20000096.422999981791 34999999.995999932289 47700000.044999957085 22073784.486999988556 60261.625091480 2023-11-13T15:00:07.903872+00:00 20000096.430000070482 35000000.003000020981 47700000.011999957263 22073784.030999999493 60261.625103263 2023-11-13T15:00:08.921898+00:00 20000096.423999909312 35000000.013000011444 47700000.055000007153 22073784.307000011206 60261.625114684 2023-11-13T15:00:09.908672+00:00 20000096.425999999046 34999999.994999997318 47699999.973999992013 22073784.498999979347 60261.625126285 2023-11-13T15:00:10.911067+00:00 20000096.425999999046 34999999.991000063717 47700000.009000018239 22073785.010000020266 60261.625137887 2023-11-13T15:00:11.913465+00:00 20000096.423000101000 35000000.018000006676 47699999.993999987841 22073784.156999979168 60261.625149489 2023-11-13T15:00:12.915867+00:00 20000096.427999969572 34999999.989999890327 47699999.966999977827 22073784.413000021130 60261.625161016 2023-11-13T15:00:13.911759+00:00 20000096.424999948591 34999999.994999997318 47700000.017000019550 22073784.789999991655 60261.625172693 2023-11-13T15:00:14.920666+00:00 20000096.429000020027 34999999.998000033200 47699999.976000010967 22073784.919000029564 60261.625184039 2023-11-13T15:00:15.900935+00:00 20000096.422000050545 35000000.009999990463 47700000.020999968052 22073784.878999948502 60261.625195821 2023-11-13T15:00:16.918959+00:00 20000096.429999951273 35000000.007000088692 47700000.016000032425 22073785.052000049502 60261.625207423 2023-11-13T15:00:17.921360+00:00 20000096.424000021070 34999999.952999949455 47699999.936999976635 22073784.849999960512 60261.625218844 2023-11-13T15:00:18.908145+00:00 20000096.424999948591 35000000.008000001311 47700000.017000019550 22073784.977999988943 60261.625230446 2023-11-13T15:00:19.910547+00:00 20000096.427000049502 35000000.004000000656 47700000.005000002682 22073784.746000051498 60261.625242048 2023-11-13T15:00:20.912950+00:00 20000096.421999931335 35000000.020000003278 47699999.993000030518 22073784.699000000954 60261.625253650 2023-11-13T15:00:21.915351+00:00 20000096.433000091463 35000000.012000009418 47700000.064999938011 22073784.788999971002 60261.625265071 2023-11-13T15:00:22.902126+00:00 20000096.421999931335 34999999.998000003397 47699999.994000077248 22073784.606999989599 60261.625276853 2023-11-13T15:00:23.920142+00:00 20000096.424000021070 34999999.974999986589 47699999.924999952316 22073784.735000010580 60261.625288275 2023-11-13T15:00:24.906922+00:00 20000096.424999948591 35000000.020999997854 47700000.019999980927 22073785.038999971002 60261.625299877 2023-11-13T15:00:25.909328+00:00 20000096.424000021070 34999999.996999979019 47700000.001000046730 22073784.768000010401 60261.625311479 2023-11-13T15:00:26.911731+00:00 20000096.428000088781 34999999.981000013649 47700000.033999919891 22073785.118000030518 60261.625323080 2023-11-13T15:00:27.914130+00:00 20000096.426999930292 35000000.031000018120 47699999.984000086784 22073784.600999951363 60261.625334682 2023-11-13T15:00:28.916531+00:00 20000096.425000071526 34999999.990000009537 47699999.959999918938 22073785.399999979883 60261.625346103 2023-11-13T15:00:29.903309+00:00 20000096.425999999046 35000000.004000008106 47700000.081000089645 22073784.795000080019 60261.625357886 2023-11-13T15:00:30.921330+00:00 20000096.425999999046 35000000.021999962628 47699999.983000002801 22073784.884999990463 60261.625369307 2023-11-13T15:00:31.908109+00:00 20000096.424999948591 34999999.955000042915 47699999.968999996781 22073785.036999940872 60261.625380909 2023-11-13T15:00:32.910511+00:00 20000096.425000000745 35000000.008000023663 47700000.012999981642 22073784.776000019163 60261.625392330 2023-11-13T15:00:33.897292+00:00 20000096.427999999374 35000000.041000008583 47700000.064000010490 22073784.990000009537 60261.625404113 2023-11-13T15:00:34.915316+00:00 20000096.423000000417 34999999.977999933064 47699999.949999988079 22073785.325999978930 60261.625415714 2023-11-13T15:00:35.917712+00:00 20000096.425999999046 34999999.968000046909 47699999.963000029325 22073785.360000010580 60261.625427135 2023-11-13T15:00:36.904487+00:00 20000096.427000001073 34999999.998999953270 47700000.015999972820 22073785.128000020981 60261.625438918 2023-11-13T15:00:37.922506+00:00 20000096.425999999046 35000000.013000011444 47699999.929000020027 22073785.432999968529 60261.625450339 2023-11-13T15:00:38.909286+00:00 20000096.427000001073 35000000.016000032425 47700000.045999996364 22073785.266000028700 60261.625461941 2023-11-13T15:00:39.911686+00:00 20000096.423000011593 34999999.988000042737 47700000.038999967277 22073785.692000031471 60261.625473362 2023-11-13T15:00:40.898466+00:00 20000096.425999999046 35000000.014999993145 47699999.990000009537 22073785.018000010401 60261.625485145 2023-11-13T15:00:41.916486+00:00 20000096.428999990225 34999999.998999953270 47700000.007000029087 22073785.600999951363 60261.625496565 2023-11-13T15:00:42.903262+00:00 20000096.425000008196 35000000.009000062943 47699999.936999917030 22073785.692000031471 60261.625508167 2023-11-13T15:00:43.905660+00:00 20000096.425999999046 34999999.989999890327 47700000.067000031471 22073785.516999959946 60261.625519950 2023-11-13T15:00:44.923680+00:00 20000096.423999968916 34999999.973000049591 47699999.968000046909 22073785.981999989599 60261.625531371 2023-11-13T15:00:45.910461+00:00 20000096.427000049502 35000000.021000027657 47700000.033999919891 22073785.638000011444 60261.625543054 2023-11-13T15:00:46.919842+00:00 20000096.423999968916 34999999.982999920845 47700000.019000053406 22073785.991999980062 60261.625554543 2023-11-13T15:00:47.912557+00:00 20000096.425000008196 34999999.996000051498 47699999.983999967575 22073785.953999999911 60261.625566123 2023-11-13T15:00:48.912989+00:00 20000096.427999969572 35000000.026000000536 47699999.970000028610 22073785.935000058264 60261.625577648 2023-11-13T15:00:49.908821+00:00 20000096.424000021070 34999999.994999997318 47700000.006000041962 22073785.930999990553 60261.625589325 2023-11-13T15:00:50.917673+00:00 20000096.426999989897 34999999.995999991894 47699999.962999939919 22073786.142999999225 60261.625600670 2023-11-13T15:00:51.897886+00:00 20000096.425000008196 34999999.996999986470 47700000.069000013173 22073785.949999999255 60261.625612435 2023-11-13T15:00:52.914374+00:00 20000096.426999989897 35000000.015000022948 47699999.983999967575 22073785.841000009328 60261.625624013 2023-11-13T15:00:53.914736+00:00 20000096.425000008196 34999999.998000003397 47700000.016000002623 22073786.125999998301 60261.625635576 2023-11-13T15:00:54.913803+00:00 20000096.424000021070 35000000.005000002682 47700000.012999996543 22073785.331000000238 60261.625647240 2023-11-13T15:00:55.921529+00:00 20000096.428999960423 34999999.990000009537 47700000.011000007391 22073786.004999980330 60261.625658664 2023-11-13T15:00:56.908613+00:00 20000096.425000008196 34999999.997999973595 47699999.957999996841 22073785.883999999613 60261.625670266 2023-11-13T15:00:57.911020+00:00 20000096.425000008196 35000000.003000020981 47700000.014999993145 22073785.488000009209 60261.625681868 2023-11-13T15:00:58.913421+00:00 20000096.425000008196 34999999.984000027180 47699999.964000016451 22073785.435999989510 60261.625693470 2023-11-13T15:00:59.915825+00:00 20000096.427000049502 35000000.000999987125 47700000.041000008583 22073785.699000000954 60261.625704891 2023-11-13T15:01:00.902595+00:00 20000096.423999909312 34999999.990999996662 47699999.942999958992 22073785.741000030190 60261.625716493 2023-11-13T15:01:01.904993+00:00 20000096.427000049502 35000000.009999990463 47700000.036000013351 22073785.426999989897 60261.625728276 2023-11-13T15:01:02.923013+00:00 20000096.427000049502 35000000.016000032425 47700000.026000022888 22073785.797999981791 60261.625739696 2023-11-13T15:01:03.909790+00:00 20000096.424999948591 34999999.999999940395 47699999.989999949932 22073785.408000048250 60261.625751298 2023-11-13T15:01:04.912189+00:00 20000096.427999969572 34999999.991000063717 47699999.998000033200 22073785.407999988645 60261.625762900 2023-11-13T15:01:05.914585+00:00 20000096.422999981791 34999999.996999979019 47700000.027000069618 22073786.060999989510 60261.625774502 2023-11-13T15:01:06.916991+00:00 20000096.425000071526 34999999.991999976337 47699999.990999937057 22073785.425000008196 60261.625785923 2023-11-13T15:01:07.903763+00:00 20000096.429999951273 35000000.001000046730 47699999.952999949455 22073785.713999990374 60261.625797525 2023-11-13T15:01:08.906156+00:00 20000096.419000029564 35000000.029999971390 47699999.987000107765 22073785.801999989897 60261.625809127 2023-11-13T15:01:09.908553+00:00 20000096.429999951273 34999999.991999976337 47700000.007999897003 22073785.653999980539 60261.625820728 2023-11-13T15:01:10.910952+00:00 20000096.427000049502 35000000.005000002682 47700000.060000061989 22073785.710000038147 60261.625832330 2023-11-13T15:01:11.913352+00:00 20000096.424000021070 34999999.980000019073 47699999.944000013173 22073785.620000001043 60261.625843932 2023-11-13T15:01:12.915754+00:00 20000096.427999969572 35000000.008999936283 47700000.050999999046 22073785.787000000477 60261.625855534 2023-11-13T15:01:13.918148+00:00 20000096.422999981791 34999999.988000042737 47699999.947000026703 22073785.827999949455 60261.625866955 2023-11-13T15:01:14.904920+00:00 20000096.422999981791 35000000.011999957263 47700000.015999913216 22073785.865000069141 60261.625878557 2023-11-13T15:01:15.907316+00:00 20000096.428000088781 35000000.002000093460 47699999.934000000358 22073786.329999919981 60261.625890159 2023-11-13T15:01:16.909719+00:00 20000096.425999999046 34999999.991999976337 47700000.069999992847 22073785.761000040919 60261.625901761 2023-11-13T15:01:17.912118+00:00 20000096.424999948591 34999999.994999997318 47700000.053999990225 22073785.937999960035 60261.625913288 2023-11-13T15:01:18.908017+00:00 20000096.429000020027 34999999.994999997318 47699999.983000010252 22073785.700000051409 60261.625924964 2023-11-13T15:01:19.916922+00:00 20000096.425999999046 35000000.031000003219 47700000.041000008583 22073785.837000008672 60261.625936566 2023-11-13T15:01:20.919319+00:00 20000096.424000021070 34999999.967000000179 47699999.904000006616 22073785.768999930471 60261.625948093 2023-11-13T15:01:21.915207+00:00 20000096.424999948591 35000000.020999997854 47699999.962999999523 22073785.940000060946 60261.625959694 2023-11-13T15:01:22.917609+00:00 20000096.424999948591 34999999.972000002861 47700000.024999983609 22073785.602999929339 60261.625971116 2023-11-13T15:01:23.904384+00:00 20000096.427000049502 35000000.030000001192 47700000.063000023365 22073785.768000010401 60261.625982718 2023-11-13T15:01:24.906779+00:00 20000096.427000049502 35000000.000000000000 47700000.007999956608 22073785.669000029564 60261.625994319 2023-11-13T15:01:25.909181+00:00 20000096.423999909312 34999999.983999997377 47699999.939999997616 22073785.875000000000 60261.626005921 2023-11-13T15:01:26.911584+00:00 20000096.427000001073 35000000.006999999285 47700000.012000076473 22073786.121000051498 60261.626017342 2023-11-13T15:01:27.898359+00:00 20000096.425999999046 35000000.000000000000 47699999.987999923527 22073785.679999951273 60261.626029124 2023-11-13T15:01:28.916380+00:00 20000096.426000010222 34999999.994000017643 47699999.978999972343 22073786.113000039011 60261.626040546 2023-11-13T15:01:29.903149+00:00 20000096.422999989241 34999999.981999993324 47700000.024000048637 22073786.075999978930 60261.626052148 2023-11-13T15:01:30.905554+00:00 20000096.427000001073 35000000.013999998569 47700000.079000003636 22073786.085999969393 60261.626063930 2023-11-13T15:01:31.923574+00:00 20000096.427999988198 35000000.006999969482 47699999.955000042915 22073785.935000058264 60261.626075351 2023-11-13T15:01:32.910351+00:00 20000096.423000011593 35000000.013000011444 47699999.981999993324 22073786.416999939829 60261.626086953 2023-11-13T15:01:33.912756+00:00 20000096.429000020027 34999999.975999951363 47699999.991999976337 22073785.776000019163 60261.626098374 2023-11-13T15:01:34.899531+00:00 20000096.425999999046 35000000.028000116348 47699999.994999997318 22073786.373000029474 60261.626110157 2023-11-13T15:01:35.917549+00:00 20000096.423999991268 34999999.980999946594 47700000.064000010490 22073786.087000008672 60261.626121578 2023-11-13T15:01:36.904323+00:00 20000096.423999991268 35000000.005000002682 47699999.950999982655 22073786.131000038236 60261.626133180 2023-11-13T15:01:37.906720+00:00 20000096.425999999046 35000000.000000000000 47699999.988999962807 22073786.061999920756 60261.626144782 2023-11-13T15:01:38.909124+00:00 20000096.425999969244 35000000.001000046730 47699999.972999997437 22073786.368000030518 60261.626156383 2023-11-13T15:01:39.911522+00:00 20000096.425000008196 34999999.990000009537 47700000.069000013173 22073786.447999998927 60261.626167985 2023-11-13T15:01:40.913931+00:00 20000096.428000029176 35000000.021999962628 47699999.952999986708 22073786.227000001818 60261.626179406 2023-11-13T15:01:41.900705+00:00 20000096.425000008196 34999999.983999967575 47700000.081000000238 22073786.309999998659 60261.626191189 2023-11-13T15:01:42.918721+00:00 20000096.426999989897 34999999.990000009537 47699999.986999988556 22073786.953999999911 60261.626202610 2023-11-13T15:01:43.905495+00:00 20000096.423999968916 35000000.011000037193 47699999.920000016689 22073786.881000000983 60261.626214212 2023-11-13T15:01:44.907895+00:00 20000096.430000010878 34999999.983999967575 47699999.982999980450 22073786.495000001043 60261.626225814 2023-11-13T15:01:45.910298+00:00 20000096.425999999046 35000000.024999983609 47700000.020000040531 22073786.692000001669 60261.626237416 2023-11-13T15:01:46.912696+00:00 20000096.423000041395 34999999.989000082016 47700000.053999960423 22073786.633999999613 60261.626248837 2023-11-13T15:01:47.899473+00:00 20000096.424999948591 34999999.986999988556 47699999.961000032723 22073786.305000010878 60261.626260438 2023-11-13T15:01:48.901868+00:00 20000096.425999999046 35000000.028999917209 47699999.932999968529 22073786.676999989897 60261.626272221 2023-11-13T15:01:49.919886+00:00 20000096.424000021070 34999999.973999977112 47700000.083999991417 22073787.027000010014 60261.626283642 2023-11-13T15:01:50.906666+00:00 20000096.429000020027 35000000.019000001252 47700000.000000000000 22073786.664000000805 60261.626295244 2023-11-13T15:01:51.909063+00:00 20000096.424999948591 34999999.995999999344 47699999.999000072479 22073787.000000000000 60261.626306846 2023-11-13T15:01:52.911464+00:00 20000096.422999981791 35000000.005000002682 47700000.038999922574 22073786.640999969095 60261.626318447 2023-11-13T15:01:53.913866+00:00 20000096.424000021070 34999999.994999989867 47699999.957000017166 22073787.032000008970 60261.626329869 2023-11-13T15:01:54.900643+00:00 20000096.427000049502 34999999.997000008821 47700000.042000062764 22073786.934000018984 60261.626341471 2023-11-13T15:01:55.903044+00:00 20000096.429000020027 35000000.001999996603 47699999.975999951363 22073786.708000000566 60261.626353072 2023-11-13T15:01:56.905442+00:00 20000096.423999909312 35000000.001999966800 47699999.978000037372 22073786.914999961853 60261.626364674 2023-11-13T15:01:57.907840+00:00 20000096.424000021070 35000000.016000032425 47699999.975000016391 22073786.392000019550 60261.626376276 2023-11-13T15:01:58.910231+00:00 20000096.425999999046 34999999.977999992669 47700000.065999977291 22073786.620000001043 60261.626387878 2023-11-13T15:01:59.912637+00:00 20000096.425999999046 34999999.981999993324 47699999.941999912262 22073786.944000009447 60261.626399480 2023-11-13T15:02:00.915034+00:00 20000096.427999969572 35000000.014999993145 47700000.019000001252 22073786.991000000387 60261.626411006 2023-11-13T15:02:01.910924+00:00 20000096.424000021070 34999999.986000001431 47700000.048000007868 22073787.059000018984 60261.626422683 2023-11-13T15:02:02.919829+00:00 20000096.425999999046 35000000.010000050068 47699999.957999996841 22073786.962999999523 60261.626434029 2023-11-13T15:02:03.900097+00:00 20000096.428000088781 34999999.998999953270 47699999.935999989510 22073786.926999930292 60261.626445811 2023-11-13T15:02:04.918115+00:00 20000096.423999909312 35000000.013999998569 47700000.124000012875 22073786.893000010401 60261.626457233 2023-11-13T15:02:05.904890+00:00 20000096.425999999046 35000000.005000002682 47699999.943999983370 22073787.203999999911 60261.626468834 2023-11-13T15:02:06.907288+00:00 20000096.424000021070 34999999.984000086784 47700000.037999987602 22073786.832000020891 60261.626480436 2023-11-13T15:02:07.909689+00:00 20000096.430000070482 35000000.034999966621 47699999.955000042915 22073787.058000091463 60261.626492038 2023-11-13T15:02:08.912087+00:00 20000096.421999931335 34999999.949999928474 47699999.932999968529 22073786.896999958903 60261.626503640 2023-11-13T15:02:09.914483+00:00 20000096.425999999046 35000000.027000069618 47700000.049000017345 22073786.483999971300 60261.626515061 2023-11-13T15:02:10.901257+00:00 20000096.425999999046 34999999.985000006855 47699999.931999981403 22073787.149999979883 60261.626526844 2023-11-13T15:02:11.919279+00:00 20000096.427000049502 35000000.015999913216 47700000.061000049114 22073786.699000000954 60261.626538265 2023-11-13T15:02:12.906056+00:00 20000096.424999948591 35000000.009000062943 47699999.998999953270 22073786.654000040144 60261.626549867 2023-11-13T15:02:13.908455+00:00 20000096.425000071526 34999999.976999998093 47700000.018000006676 22073786.904999971390 60261.626561287 2023-11-13T15:02:14.895235+00:00 20000096.427999969572 35000000.003000020981 47700000.042000062764 22073786.945999979973 60261.626573070 2023-11-13T15:02:15.913248+00:00 20000096.421999931335 35000000.023000001907 47699999.930999986827 22073787.038000110537 60261.626584672 2023-11-13T15:02:16.915647+00:00 20000096.428000088781 34999999.998000033200 47700000.065999977291 22073787.251999970526 60261.626596093 2023-11-13T15:02:17.902422+00:00 20000096.430999990553 34999999.990999937057 47699999.946999907494 22073787.516000028700 60261.626607875 2023-11-13T15:02:18.920446+00:00 20000096.419999960810 34999999.972000002861 47699999.985000006855 22073787.391999959946 60261.626619297 2023-11-13T15:02:19.907219+00:00 20000096.427999999374 35000000.016999959946 47700000.072000026703 22073787.024999979883 60261.626630899 2023-11-13T15:02:20.909613+00:00 20000096.425000000745 34999999.994000002742 47699999.991999976337 22073787.258000019938 60261.626642319 2023-11-13T15:02:21.896395+00:00 20000096.425000000745 34999999.994999997318 47699999.897000066936 22073787.151999950409 60261.626654102 2023-11-13T15:02:22.914415+00:00 20000096.425999999046 35000000.019000008702 47700000.088999986649 22073787.392000079155 60261.626665523 2023-11-13T15:02:23.901189+00:00 20000096.423999991268 34999999.998999983072 47700000.023000001907 22073787.435999989510 60261.626677125 2023-11-13T15:02:24.903589+00:00 20000096.427999999374 35000000.022000007331 47700000.006999999285 22073787.370999928564 60261.626688907 2023-11-13T15:02:25.921610+00:00 20000096.423999991268 34999999.956999987364 47699999.983000010252 22073787.519999980927 60261.626700329 2023-11-13T15:02:26.908387+00:00 20000096.427000019699 35000000.022000007331 47700000.016999989748 22073787.376000050455 60261.626711931 2023-11-13T15:02:27.910795+00:00 20000096.426999989897 35000000.006000012159 47699999.932999998331 22073787.154000040144 60261.626723533 2023-11-13T15:02:28.913198+00:00 20000096.425000008196 34999999.976999998093 47700000.008999973536 22073787.609999999404 60261.626735134 2023-11-13T15:02:29.915601+00:00 20000096.426999989897 35000000.016999959946 47700000.013999998569 22073787.581999991089 60261.626746555 2023-11-13T15:02:30.902370+00:00 20000096.423000011593 34999999.996000051498 47700000.011000037193 22073787.682000000030 60261.626758157 2023-11-13T15:02:31.904769+00:00 20000096.427999999374 35000000.000999987125 47699999.996999979019 22073787.129999998957 60261.626769723 2023-11-13T15:02:32.904061+00:00 20000096.422999981791 35000000.010999977589 47699999.970000028610 22073787.462000001222 60261.626781445 2023-11-13T15:02:33.916840+00:00 20000096.430000010878 34999999.982999980450 47700000.042999982834 22073787.872000008821 60261.626793024 2023-11-13T15:02:34.917285+00:00 20000096.425999999046 35000000.007000029087 47699999.952000021935 22073787.481999989599 60261.626804551 2023-11-13T15:02:35.913176+00:00 20000096.421999990940 34999999.985999941826 47700000.014999993145 22073787.837000008672 60261.626816228 2023-11-13T15:02:36.922085+00:00 20000096.427000049502 35000000.032000057399 47700000.011000037193 22073787.273999989033 60261.626827573 2023-11-13T15:02:37.902355+00:00 20000096.424999948591 34999999.975000016391 47699999.991999976337 22073787.615000009537 60261.626839356 2023-11-13T15:02:38.920368+00:00 20000096.427000049502 34999999.994999997318 47700000.023000001907 22073787.526999980211 60261.626850777 2023-11-13T15:02:39.907150+00:00 20000096.423999968916 35000000.029999971390 47700000.003000020981 22073787.244000021368 60261.626862379 2023-11-13T15:02:40.909556+00:00 20000096.425999999046 34999999.981999993324 47699999.936999917030 22073787.421999990940 60261.626873800 2023-11-13T15:02:41.896339+00:00 20000096.425999999046 35000000.000000000000 47700000.007000088692 22073787.616000000387 60261.626885583 2023-11-13T15:02:42.914358+00:00 20000096.426999989897 35000000.018000006676 47700000.090999960899 22073787.380999978632 60261.626897185 2023-11-13T15:02:43.916751+00:00 20000096.426000058651 35000000.003999948502 47699999.919999957085 22073787.744000021368 60261.626908605 2023-11-13T15:02:44.903522+00:00 20000096.422999981791 34999999.951000086963 47700000.009999990463 22073787.519999980927 60261.626920388 2023-11-13T15:02:45.921544+00:00 20000096.427000049502 35000000.023999929428 47700000.034999996424 22073787.836000028998 60261.626931809 2023-11-13T15:02:46.908320+00:00 20000096.426999930292 34999999.981000073254 47700000.007999986410 22073787.767000019550 60261.626943411 2023-11-13T15:02:47.910719+00:00 20000096.425000071526 35000000.013000011444 47699999.970000013709 22073787.409999970347 60261.626954832 2023-11-13T15:02:48.897496+00:00 20000096.422999981791 34999999.976999998093 47699999.959999978542 22073787.888999998569 60261.626966615 2023-11-13T15:02:49.915516+00:00 20000096.429999951273 35000000.049999952316 47700000.091000020504 22073787.691000040621 60261.626978036 2023-11-13T15:02:50.902298+00:00 20000096.427999969572 34999999.986999988556 47699999.924999982119 22073788.022999938577 60261.626989638 2023-11-13T15:02:51.904694+00:00 20000096.422000050545 34999999.994000002742 47700000.027999997139 22073787.700000051409 60261.627001421 2023-11-13T15:02:52.922717+00:00 20000096.425999999046 35000000.023999996483 47700000.005000002682 22073787.738999959081 60261.627012841 2023-11-13T15:02:53.909496+00:00 20000096.425999999046 34999999.979000002146 47700000.003000020981 22073788.379000071436 60261.627024443 2023-11-13T15:02:54.911901+00:00 20000096.427000049502 34999999.983999997377 47700000.032000012696 22073787.784999970347 60261.627035865 2023-11-13T15:02:55.898681+00:00 20000096.421000000089 34999999.994999997318 47699999.930000007153 22073787.894999980927 60261.627047647 2023-11-13T15:02:56.916705+00:00 20000096.427999969572 35000000.014999993145 47700000.074999988079 22073788.513000011444 60261.627059068 2023-11-13T15:02:57.903484+00:00 20000096.425999999046 34999999.981999993324 47699999.978999972343 22073788.189000010490 60261.627070670 2023-11-13T15:02:58.905878+00:00 20000096.425999999046 35000000.030000030994 47699999.927999973297 22073788.253000020981 60261.627082272 2023-11-13T15:02:59.908278+00:00 20000096.424999948591 34999999.978999972343 47700000.065000057220 22073787.947999950498 60261.627093873 2023-11-13T15:03:00.910667+00:00 20000096.425999999046 35000000.013999998569 47700000.013999938965 22073788.096999999136 60261.627105475 2023-11-13T15:03:01.913070+00:00 20000096.427999969572 34999999.994000017643 47699999.944000013173 22073788.057999968529 60261.627116896 2023-11-13T15:03:02.899846+00:00 20000096.422000050545 34999999.999000012875 47700000.050999999046 22073787.899999979883 60261.627128679 2023-11-13T15:03:03.917863+00:00 20000096.427000049502 35000000.007999956608 47699999.996000051498 22073787.964000109583 60261.627140100 2023-11-13T15:03:04.904639+00:00 20000096.425999999046 35000000.006000041962 47699999.991999976337 22073788.083999991417 60261.627151702 2023-11-13T15:03:05.907033+00:00 20000096.427999969572 34999999.983000040054 47699999.993999958038 22073788.076999899000 60261.627163304 2023-11-13T15:03:06.909430+00:00 20000096.424999948591 35000000.007999897003 47699999.979000091553 22073788.153000120074 60261.627174906 2023-11-13T15:03:07.911830+00:00 20000096.422999981791 34999999.994999997318 47700000.027999997139 22073788.162999991328 60261.627186332 2023-11-13T15:03:08.899106+00:00 20000096.428000088781 35000000.001000046730 47699999.947999998927 22073787.909999970347 60261.627197934 2023-11-13T15:03:09.901505+00:00 20000096.424999948591 35000000.019000053406 47700000.053000003099 22073788.154999971390 60261.627209716 2023-11-13T15:03:10.919521+00:00 20000096.430000070482 34999999.961999893188 47699999.991999998689 22073788.453000068665 60261.627221138 2023-11-13T15:03:11.906295+00:00 20000096.422999981791 35000000.021000027657 47699999.954000003636 22073788.358999971300 60261.627232740 2023-11-13T15:03:12.908686+00:00 20000096.424000021070 34999999.991999976337 47700000.050000011921 22073788.156000021845 60261.627244341 2023-11-13T15:03:13.911080+00:00 20000096.425000000745 35000000.003000020981 47699999.939000010490 22073788.110999941826 60261.627255943 2023-11-13T15:03:14.913479+00:00 20000096.429000001401 34999999.996999979019 47700000.056999981403 22073788.320999979973 60261.627267470 2023-11-13T15:03:15.909372+00:00 20000096.422999989241 35000000.003000020981 47700000.013999998569 22073788.700000051409 60261.627279147 2023-11-13T15:03:16.918286+00:00 20000096.427999999374 35000000.014999993145 47699999.980000019073 22073788.199000000954 60261.627290492 2023-11-13T15:03:17.898553+00:00 20000096.424000009894 34999999.998000033200 47700000.023000001907 22073788.401999998838 60261.627302275 2023-11-13T15:03:18.916570+00:00 20000096.425000000745 34999999.986000061035 47699999.955999970436 22073788.774999991059 60261.627313877 2023-11-13T15:03:19.918966+00:00 20000096.425999980420 34999999.995999932289 47700000.008000023663 22073788.242000009865 60261.627325298 2023-11-13T15:03:20.905741+00:00 20000096.429000020027 35000000.009000062943 47700000.065999977291 22073788.535000000149 60261.627336900 2023-11-13T15:03:21.908143+00:00 20000096.421000000089 34999999.994999997318 47699999.957000017166 22073788.681999981403 60261.627348502 2023-11-13T15:03:22.910540+00:00 20000096.426999989897 34999999.983000002801 47700000.029000036418 22073788.382000029087 60261.627360104 2023-11-13T15:03:23.912940+00:00 20000096.430000010878 35000000.032999999821 47699999.932999968529 22073788.727000001818 60261.627371524 2023-11-13T15:03:24.899716+00:00 20000096.423000011593 34999999.966000013053 47700000.042999982834 22073788.454999979585 60261.627383307 2023-11-13T15:03:25.917731+00:00 20000096.423999968916 35000000.045999988914 47699999.991999976337 22073788.995999988168 60261.627394728 2023-11-13T15:03:26.904510+00:00 20000096.427000049502 34999999.962999999523 47699999.965000033379 22073788.478000018746 60261.627406330 2023-11-13T15:03:27.906905+00:00 20000096.426999989897 35000000.037000000477 47700000.037999987602 22073788.653000030667 60261.627417932 2023-11-13T15:03:28.909306+00:00 20000096.425999999046 34999999.949999988079 47699999.993000030518 22073788.270999971777 60261.627429534 2023-11-13T15:03:29.911708+00:00 20000096.422999981791 35000000.029000036418 47699999.997999906540 22073789.004000011832 60261.627441135 2023-11-13T15:03:30.914108+00:00 20000096.428000029176 34999999.969999969006 47699999.961999997497 22073788.509999990463 60261.627452557 2023-11-13T15:03:31.900889+00:00 20000096.423999968916 35000000.022000007331 47700000.032999999821 22073788.692000031471 60261.627464339 2023-11-13T15:03:32.918908+00:00 20000096.429000020027 35000000.022000007331 47699999.957999989390 22073788.873999949545 60261.627475760 2023-11-13T15:03:33.905688+00:00 20000096.425000008196 34999999.986000001431 47700000.030000001192 22073788.869000021368 60261.627487362 2023-11-13T15:03:34.908086+00:00 20000096.423999968916 34999999.998999953270 47700000.034000009298 22073788.472999989986 60261.627498783 2023-11-13T15:03:35.894866+00:00 20000096.425999999046 35000000.000000000000 47699999.937999993563 22073789.049000021070 60261.627510566 2023-11-13T15:03:36.912891+00:00 20000096.425999999046 34999999.993000030518 47700000.032999992371 22073788.807999968529 60261.627522168 2023-11-13T15:03:37.915285+00:00 20000096.425000008196 35000000.005000002682 47699999.989000022411 22073788.753000020981 60261.627533589 2023-11-13T15:03:38.902066+00:00 20000096.425999999046 35000000.016000032425 47700000.009000003338 22073788.657000008970 60261.627545371 2023-11-13T15:03:39.920085+00:00 20000096.427999969572 34999999.980999946594 47700000.008000023663 22073788.557999968529 60261.627556792 2023-11-13T15:03:40.906862+00:00 20000096.424000021070 34999999.991999976337 47700000.042000003159 22073788.880999978632 60261.627568394 2023-11-13T15:03:41.909264+00:00 20000096.425999999046 35000000.032999992371 47699999.925999939442 22073789.048000101000 60261.627579815 2023-11-13T15:03:42.896042+00:00 20000096.424000021070 34999999.963999986649 47699999.993000030518 22073788.852999929339 60261.627591598 2023-11-13T15:03:43.914065+00:00 20000096.427999969572 35000000.019000053406 47700000.018000006676 22073789.050999999046 60261.627603019 2023-11-13T15:03:44.900841+00:00 20000096.425000071526 34999999.983999967575 47700000.026000022888 22073788.705999970436 60261.627614621 2023-11-13T15:03:45.903241+00:00 20000096.425999999046 34999999.996000051498 47699999.996999979019 22073789.050999999046 60261.627626223 2023-11-13T15:03:46.905639+00:00 20000096.423999909312 34999999.995999932289 47699999.957999937236 22073788.965000029653 60261.627637825 2023-11-13T15:03:47.908033+00:00 20000096.428000088781 35000000.030000090599 47700000.027000069618 22073788.394999980927 60261.627649426 2023-11-13T15:03:48.910432+00:00 20000096.424999948591 34999999.969999909401 47699999.981999993324 22073789.547000050545 60261.627661028 2023-11-13T15:03:49.912828+00:00 20000096.425999999046 35000000.038000106812 47700000.024000048637 22073789.370000001043 60261.627672630 2023-11-13T15:03:50.915231+00:00 20000096.427000049502 34999999.986999988556 47700000.012999892235 22073788.753000020981 60261.627684051 2023-11-13T15:03:51.901998+00:00 20000096.424999948591 34999999.975999951363 47699999.981000073254 22073789.059999939054 60261.627695653 2023-11-13T15:03:52.904388+00:00 20000096.427000049502 35000000.038999997079 47699999.988999962807 22073789.233000040054 60261.627707254 2023-11-13T15:03:53.906778+00:00 20000096.425999999046 34999999.972999989986 47699999.985000006855 22073788.965999960899 60261.627718856 2023-11-13T15:03:54.909173+00:00 20000096.422999981791 35000000.033000007272 47700000.045000001788 22073789.524999979883 60261.627730383 2023-11-13T15:03:55.905065+00:00 20000096.426999930292 34999999.968000009656 47699999.988999992609 22073789.103000041097 60261.627742060 2023-11-13T15:03:56.913973+00:00 20000096.423000101000 35000000.016999989748 47700000.018000006676 22073789.337000008672 60261.627753662 2023-11-13T15:03:57.916375+00:00 20000096.426999930292 34999999.998000003397 47699999.956999987364 22073789.472999930382 60261.627765188 2023-11-13T15:03:58.912264+00:00 20000096.427000049502 35000000.002999991179 47700000.003000020981 22073789.563000079244 60261.627776790 2023-11-13T15:03:59.914655+00:00 20000096.425999999046 34999999.987000018358 47700000.013000011444 22073789.707000020891 60261.627788211 2023-11-13T15:04:00.901424+00:00 20000096.424000021070 35000000.005000002682 47700000.068999953568 22073789.496999979019 60261.627799813 2023-11-13T15:04:01.903812+00:00 20000096.427999969572 35000000.028999976814 47699999.905000030994 22073789.309999939054 60261.627811414 2023-11-13T15:04:02.906208+00:00 20000096.424999948591 34999999.975000016391 47700000.026000022888 22073789.565000060946 60261.627823017 2023-11-13T15:04:03.908610+00:00 20000096.422999981791 34999999.995999991894 47700000.019999921322 22073789.927999969572 60261.627834437 2023-11-13T15:04:04.895392+00:00 20000096.428000088781 35000000.007000029087 47699999.980000019073 22073789.391999959946 60261.627846220 2023-11-13T15:04:05.913414+00:00 20000096.426999930292 34999999.993999958038 47700000.018000006676 22073789.616000000387 60261.627857822 2023-11-13T15:04:06.915808+00:00 20000096.422999981791 34999999.993000030518 47699999.952000021935 22073789.679999999702 60261.627869243 2023-11-13T15:04:07.902582+00:00 20000096.429999999702 34999999.997000038624 47700000.039000026882 22073789.831999991089 60261.627881025 2023-11-13T15:04:08.920598+00:00 20000096.423000000417 35000000.008999936283 47700000.027999997139 22073789.633999999613 60261.627892447 2023-11-13T15:04:09.907377+00:00 20000096.426000010222 34999999.985000006855 47699999.985000006855 22073789.817999999970 60261.627904048 2023-11-13T15:04:10.909781+00:00 20000096.426999989897 35000000.000999927521 47699999.987999923527 22073789.877000000328 60261.627915469 2023-11-13T15:04:11.896557+00:00 20000096.425000008196 35000000.033000111580 47700000.036000013351 22073789.437000010163 60261.627927252 2023-11-13T15:04:12.914579+00:00 20000096.423999980092 34999999.982999920845 47699999.919000029564 22073790.026999980211 60261.627938673 2023-11-13T15:04:13.901352+00:00 20000096.426000028849 34999999.991999976337 47700000.019999980927 22073789.789000000805 60261.627950275 2023-11-13T15:04:14.903747+00:00 20000096.427999969572 35000000.021000027657 47700000.027000069618 22073789.282999988645 60261.627962057 2023-11-13T15:04:15.921765+00:00 20000096.425999999046 34999999.998000033200 47699999.983000002801 22073789.821000009775 60261.627973478 2023-11-13T15:04:16.908543+00:00 20000096.425000008196 34999999.985999941826 47700000.099999986589 22073789.687999989837 60261.627985080 2023-11-13T15:04:17.910946+00:00 20000096.423000011593 35000000.005000002682 47699999.883000023663 22073789.734000030905 60261.627996502 2023-11-13T15:04:18.897729+00:00 20000096.425999999046 35000000.002000093460 47700000.062999993563 22073789.371999979019 60261.628008284 2023-11-13T15:04:19.915759+00:00 20000096.427999999374 34999999.985000006855 47699999.990999996662 22073789.737999979407 60261.628019723 2023-11-13T15:04:20.904041+00:00 20000096.423999968916 35000000.011999957263 47699999.943999983370 22073789.666000008583 60261.628031435 2023-11-13T15:04:21.915970+00:00 20000096.427000049502 34999999.993999958038 47700000.064999997616 22073789.669000029564 60261.628042856 2023-11-13T15:04:22.902746+00:00 20000096.425999999046 35000000.001999966800 47699999.975000016391 22073789.750000000000 60261.628054458 2023-11-13T15:04:23.905147+00:00 20000096.425999999046 34999999.994999997318 47700000.050999999046 22073789.620000001043 60261.628066060 2023-11-13T15:04:24.907548+00:00 20000096.425999999046 35000000.008000001311 47699999.958999991417 22073789.921000000089 60261.628077662 2023-11-13T15:04:25.909947+00:00 20000096.422999981791 34999999.994000002742 47699999.944999992847 22073789.678999960423 60261.628089263 2023-11-13T15:04:26.912340+00:00 20000096.430999990553 35000000.010999992490 47700000.056999981403 22073789.481000009924 60261.628100684 2023-11-13T15:04:27.899120+00:00 20000096.424000021070 34999999.993000000715 47699999.973000049591 22073790.262000020593 60261.628112467 2023-11-13T15:04:28.917151+00:00 20000096.425000008196 35000000.000000000000 47699999.996999979019 22073790.125000000000 60261.628123888 2023-11-13T15:04:29.903927+00:00 20000096.423999968916 34999999.983000010252 47699999.988000042737 22073789.703999999911 60261.628135490 2023-11-13T15:04:30.906325+00:00 20000096.425999999046 35000000.006000012159 47699999.995999932289 22073790.034999970347 60261.628147016 2023-11-13T15:04:31.902226+00:00 20000096.426999989897 35000000.015999972820 47700000.050000071526 22073790.154999971390 60261.628158694 2023-11-13T15:04:32.911135+00:00 20000096.424000021070 34999999.986999988556 47699999.980999946594 22073789.767000079155 60261.628170296 2023-11-13T15:04:33.913540+00:00 20000096.424999948591 35000000.012000016868 47700000.004000067711 22073790.051999930292 60261.628181822 2023-11-13T15:04:34.909444+00:00 20000096.430000070482 34999999.994000017643 47700000.014999993145 22073790.159000039101 60261.628193500 2023-11-13T15:04:35.918346+00:00 20000096.424000021070 34999999.998999953270 47699999.973999977112 22073789.940999981016 60261.628204845 2023-11-13T15:04:36.898618+00:00 20000096.422999981791 35000000.016000032425 47699999.995999932289 22073790.126000050455 60261.628216628 2023-11-13T15:04:37.916640+00:00 20000096.426999930292 34999999.985999941826 47699999.957000017166 22073789.814000010490 60261.628228049 2023-11-13T15:04:38.903420+00:00 20000096.428000088781 35000000.009999990463 47700000.023000001907 22073790.018000010401 60261.628239651 2023-11-13T15:04:39.905825+00:00 20000096.422999981791 34999999.986000061035 47700000.025999993086 22073790.243999961764 60261.628251253 2023-11-13T15:04:40.908229+00:00 20000096.426999930292 34999999.994999997318 47700000.023999996483 22073790.157999988645 60261.628262855 2023-11-13T15:04:41.910638+00:00 20000096.427000049502 35000000.014999993145 47699999.944000013173 22073790.041000008583 60261.628274457 2023-11-13T15:04:42.913043+00:00 20000096.424999948591 34999999.980000019073 47700000.032999992371 22073790.268000010401 60261.628285877 2023-11-13T15:04:43.899823+00:00 20000096.425999999046 35000000.032999992371 47700000.036999970675 22073790.310999989510 60261.628297660 2023-11-13T15:04:44.917844+00:00 20000096.428000088781 34999999.983999967575 47700000.011000037193 22073790.593999978155 60261.628309081 2023-11-13T15:04:45.904622+00:00 20000096.422999981791 35000000.008000023663 47699999.978999972343 22073790.091000080109 60261.628320683 2023-11-13T15:04:46.907020+00:00 20000096.425999999046 35000000.001000046730 47699999.990000009537 22073790.503999948502 60261.628332285 2023-11-13T15:04:47.909423+00:00 20000096.425999999046 34999999.982999920845 47699999.920000016689 22073790.672000050545 60261.628343887 2023-11-13T15:04:48.911826+00:00 20000096.424999948591 35000000.017000079155 47700000.058999963105 22073790.029999971390 60261.628355308 2023-11-13T15:04:49.898605+00:00 20000096.427000049502 35000000.010999917984 47699999.991999976337 22073790.687999960035 60261.628366910 2023-11-13T15:04:50.901008+00:00 20000096.421999931335 34999999.957000017166 47700000.000000000000 22073790.618999961764 60261.628378693 2023-11-13T15:04:51.919033+00:00 20000096.427000049502 35000000.017000079155 47699999.981000073254 22073790.581000089645 60261.628390113 2023-11-13T15:04:52.905809+00:00 20000096.427000049502 35000000.014999993145 47700000.067000031471 22073790.606999989599 60261.628401715 2023-11-13T15:04:53.908213+00:00 20000096.424000021070 35000000.000000000000 47699999.996999979019 22073790.721999999136 60261.628413317 2023-11-13T15:04:54.910622+00:00 20000096.427999969572 34999999.982000000775 47699999.973999977112 22073790.471000000834 60261.628424919 2023-11-13T15:04:55.913030+00:00 20000096.424999948591 34999999.990999996662 47699999.993999958038 22073790.618999999017 60261.628436340 2023-11-13T15:04:56.899810+00:00 20000096.425000071526 34999999.997000008821 47699999.998000033200 22073790.492999989539 60261.628447942 2023-11-13T15:04:57.902214+00:00 20000096.425999999046 35000000.021999977529 47699999.947000026703 22073790.750999998301 60261.628459544 2023-11-13T15:04:58.904613+00:00 20000096.426999930292 35000000.008000023663 47700000.059999942780 22073790.258999999613 60261.628471146 2023-11-13T15:04:59.907015+00:00 20000096.427999969572 34999999.994999997318 47699999.929000020027 22073790.743000000715 60261.628482748 2023-11-13T15:05:00.909405+00:00 20000096.423999998719 34999999.992000013590 47700000.053999997675 22073791.101000010967 60261.628494350 2023-11-13T15:05:01.911815+00:00 20000096.425999999046 35000000.005999982357 47700000.064000003040 22073791.019999980927 60261.628505952 2023-11-13T15:05:02.914221+00:00 20000096.425999999046 34999999.992999970913 47699999.937999993563 22073790.657000008970 60261.628517373 2023-11-13T15:05:03.901001+00:00 20000096.426999989897 35000000.009000003338 47700000.018999986351 22073790.569000009447 60261.628528974 2023-11-13T15:05:04.903395+00:00 20000096.425000008196 35000000.020000040531 47699999.987000018358 22073790.666000008583 60261.628540576 2023-11-13T15:05:05.905794+00:00 20000096.423999991268 34999999.972999989986 47699999.940999977291 22073791.055000010878 60261.628552178 2023-11-13T15:05:06.908192+00:00 20000096.425999999046 35000000.009000003338 47700000.055000007153 22073791.099999960512 60261.628563599 2023-11-13T15:05:07.894962+00:00 20000096.427999999374 35000000.009999990463 47699999.989000022411 22073791.327000018209 60261.628575382 2023-11-13T15:05:08.912993+00:00 20000096.423000011593 34999999.952999949455 47699999.981999993324 22073790.940000001341 60261.628586984 2023-11-13T15:05:09.915397+00:00 20000096.425999999046 35000000.020000100136 47700000.030999958515 22073790.996999979019 60261.628598405 2023-11-13T15:05:10.902170+00:00 20000096.426999989897 34999999.996999979019 47700000.002000026405 22073791.217000011355 60261.628610187 2023-11-13T15:05:11.920191+00:00 20000096.427000019699 34999999.988999962807 47699999.985000006855 22073791.326000031084 60261.628621608 2023-11-13T15:05:12.906963+00:00 20000096.422999981791 35000000.026999950409 47700000.009999990463 22073791.156999949366 60261.628633210 2023-11-13T15:05:13.909366+00:00 20000096.427000019699 34999999.966000080109 47699999.978999972343 22073791.280000030994 60261.628644736 2023-11-13T15:05:14.905254+00:00 20000096.423999968916 35000000.051999926567 47699999.983999967575 22073790.853999968618 60261.628656414 2023-11-13T15:05:15.914164+00:00 20000096.427000049502 34999999.983000040054 47700000.012000076473 22073790.818000018597 60261.628667760 2023-11-13T15:05:16.894441+00:00 20000096.425000008196 35000000.018000006676 47700000.050999999046 22073790.541999999434 60261.628679542 2023-11-13T15:05:17.912462+00:00 20000096.425999999046 34999999.988999962807 47700000.005000002682 22073790.737000048161 60261.628691220 2023-11-13T15:05:18.921365+00:00 20000096.423999968916 34999999.981999993324 47700000.021999962628 22073790.694999929518 60261.628702565 2023-11-13T15:05:19.901633+00:00 20000096.430000010878 35000000.001000046730 47699999.967000007629 22073791.129000071436 60261.628714348 2023-11-13T15:05:20.919655+00:00 20000096.422999981791 35000000.005000002682 47699999.991999976337 22073790.646999958903 60261.628725769 2023-11-13T15:05:21.906434+00:00 20000096.428000029176 34999999.993999958038 47700000.045999996364 22073790.557000041008 60261.628737370 2023-11-13T15:05:22.908831+00:00 20000096.422999981791 35000000.001000046730 47699999.907000057399 22073790.649999979883 60261.628748792 2023-11-13T15:05:23.895610+00:00 20000096.428000029176 35000000.006999969482 47700000.092999987304 22073790.771000031382 60261.628760574 2023-11-13T15:05:24.913632+00:00 20000096.423999968916 35000000.007000006735 47699999.974000006914 22073790.852999929339 60261.628771996 2023-11-13T15:05:25.900415+00:00 20000096.426999989897 34999999.972000002861 47699999.985999986529 22073791.205000039190 60261.628783598 2023-11-13T15:05:26.902810+00:00 20000096.425000008196 35000000.027000002563 47699999.972000002861 22073791.156000021845 60261.628795380 2023-11-13T15:05:27.920822+00:00 20000096.425999999046 35000000.010999992490 47700000.027999997139 22073790.824999928474 60261.628806801 2023-11-13T15:05:28.907602+00:00 20000096.430000070482 34999999.994000017643 47700000.067999988794 22073791.486999988556 60261.628818403 2023-11-13T15:05:29.910009+00:00 20000096.421000000089 34999999.979000002146 47699999.923000037670 22073791.800999999046 60261.628829824 2023-11-13T15:05:30.896798+00:00 20000096.424999948591 35000000.007999986410 47699999.967000007629 22073791.373000029474 60261.628841607 2023-11-13T15:05:31.914822+00:00 20000096.429999951273 35000000.009000003338 47700000.024999983609 22073791.300000071526 60261.628853028 2023-11-13T15:05:32.901596+00:00 20000096.422000050545 34999999.978999972343 47700000.033999979496 22073790.975999951363 60261.628864630 2023-11-13T15:05:33.903998+00:00 20000096.425999999046 35000000.006000041962 47699999.955999970436 22073791.345000028610 60261.628876232 2023-11-13T15:05:34.906399+00:00 20000096.425999999046 35000000.001999966800 47700000.035000093281 22073791.147999998182 60261.628887833 2023-11-13T15:05:35.908798+00:00 20000096.425999999046 35000000.008000023663 47699999.977999933064 22073791.435999989510 60261.628899435 2023-11-13T15:05:36.911203+00:00 20000096.427000049502 35000000.023999989033 47700000.039000026882 22073791.465999960899 60261.628910856 2023-11-13T15:05:37.897986+00:00 20000096.424999948591 34999999.971000023186 47699999.922999978065 22073791.348000049591 60261.628922639 2023-11-13T15:05:38.916010+00:00 20000096.424000021070 34999999.976999998093 47700000.080000042915 22073791.738999959081 60261.628934060 2023-11-13T15:05:39.902789+00:00 20000096.425999999046 35000000.025999963284 47700000.000999927521 22073791.136999960989 60261.628945662 2023-11-13T15:05:40.905190+00:00 20000096.427999969572 35000000.014000058174 47699999.998000033200 22073791.511000040919 60261.628957264 2023-11-13T15:05:41.907586+00:00 20000096.422999981791 34999999.978999972343 47699999.925000071526 22073791.567999958992 60261.628968866 2023-11-13T15:05:42.909988+00:00 20000096.427000049502 35000000.006999969482 47700000.023000001907 22073791.574000000954 60261.628980286 2023-11-13T15:05:43.896769+00:00 20000096.425999999046 34999999.990000009537 47700000.023999929428 22073791.488000001758 60261.628992070 2023-11-13T15:05:44.914797+00:00 20000096.424999948591 34999999.999000072479 47699999.945000052452 22073791.718999989331 60261.629003671 2023-11-13T15:05:45.917196+00:00 20000096.425000071526 35000000.007999897003 47700000.031999953091 22073791.662999998778 60261.629015092 2023-11-13T15:05:46.903978+00:00 20000096.427999969572 35000000.000000000000 47700000.050999999046 22073791.454000011086 60261.629026694 2023-11-13T15:05:47.906376+00:00 20000096.424999948591 34999999.999000072479 47699999.974000006914 22073791.807999998331 60261.629038296 2023-11-13T15:05:48.908780+00:00 20000096.425999999046 34999999.993999958038 47699999.974000006914 22073791.699000000954 60261.629049898 2023-11-13T15:05:49.911187+00:00 20000096.422999981791 35000000.016000032425 47700000.081000000238 22073791.673999991268 60261.629061319 2023-11-13T15:05:50.897964+00:00 20000096.429000020027 35000000.001999966800 47699999.965999960899 22073791.349999990314 60261.629073102 2023-11-13T15:05:51.915993+00:00 20000096.424000021070 34999999.991000063717 47699999.988000042737 22073791.650999989361 60261.629084523 2023-11-13T15:05:52.902772+00:00 20000096.427000049502 35000000.001999966800 47699999.988999962807 22073791.875000000000 60261.629096125 2023-11-13T15:05:53.905172+00:00 20000096.423999909312 34999999.996999979019 47700000.045999996364 22073791.601000010967 60261.629107651 2023-11-13T15:05:54.901070+00:00 20000096.425999999046 34999999.998000033200 47699999.967000007629 22073792.213999990374 60261.629119328 2023-11-13T15:05:55.909974+00:00 20000096.429000001401 34999999.998000003397 47700000.017000019550 22073792.188000019640 60261.629130930 2023-11-13T15:05:56.912380+00:00 20000096.423999998719 34999999.983000002801 47699999.992000043392 22073792.289999961853 60261.629142457 2023-11-13T15:05:57.908279+00:00 20000096.425999999046 35000000.003999993205 47699999.950999982655 22073792.564000010490 60261.629154134 2023-11-13T15:05:58.917191+00:00 20000096.425000000745 35000000.020000003278 47700000.044000029564 22073792.154000040144 60261.629165480 2023-11-13T15:05:59.897465+00:00 20000096.425999999046 34999999.990999996662 47699999.941999912262 22073792.451999958605 60261.629177263 2023-11-13T15:06:00.915480+00:00 20000096.427999999374 34999999.989000022411 47700000.044000029564 22073792.004999998957 60261.629188684 2023-11-13T15:06:01.902265+00:00 20000096.423000011593 35000000.018999986351 47700000.039999961853 22073792.147000011057 60261.629200285 2023-11-13T15:06:02.904665+00:00 20000096.425999999046 34999999.998000003397 47699999.907999992371 22073792.133999999613 60261.629211707 2023-11-13T15:06:03.891445+00:00 20000096.425999999046 34999999.981999993324 47700000.045999996364 22073792.045000020415 60261.629223489 2023-11-13T15:06:04.909463+00:00 20000096.425999999046 35000000.023000001907 47700000.038000106812 22073792.064000010490 60261.629235091 2023-11-13T15:06:05.911861+00:00 20000096.424999978393 34999999.993000030518 47699999.971999883652 22073792.334999978542 60261.629246512 2023-11-13T15:06:06.898645+00:00 20000096.426000028849 34999999.994999952614 47699999.987000107765 22073792.315000001341 60261.629258228 2023-11-13T15:06:07.910847+00:00 20000096.426999989897 35000000.008000023663 47699999.986999988556 22073792.120000001043 60261.629269719 2023-11-13T15:06:08.903736+00:00 20000096.425000008196 35000000.012000016868 47700000.028999991715 22073792.453999999911 60261.629281324 2023-11-13T15:06:09.906407+00:00 20000096.423999968916 34999999.967000007629 47699999.935999996960 22073792.292999979109 60261.629292745 2023-11-13T15:06:10.893189+00:00 20000096.424000021070 35000000.016000032425 47700000.061999991536 22073792.397999998182 60261.629304528 2023-11-13T15:06:11.911214+00:00 20000096.430000010878 34999999.993999958038 47699999.971000023186 22073792.208000060171 60261.629315949 2023-11-13T15:06:12.897999+00:00 20000096.426999989897 35000000.006999969482 47700000.076000012457 22073792.345999959856 60261.629327551 2023-11-13T15:06:13.900395+00:00 20000096.422999981791 35000000.009000062943 47699999.927000023425 22073792.292999979109 60261.629339334 2023-11-13T15:06:14.918414+00:00 20000096.428000029176 34999999.969999909401 47699999.981999993324 22073792.759000059217 60261.629350754 2023-11-13T15:06:15.905192+00:00 20000096.422999981791 35000000.019000053406 47700000.085999973118 22073792.338999990374 60261.629362356 2023-11-13T15:06:16.907592+00:00 20000096.428000029176 34999999.980000019073 47699999.898000001907 22073792.337999939919 60261.629373778 2023-11-13T15:06:17.894367+00:00 20000096.423999968916 35000000.039999961853 47700000.079000003636 22073791.983999971300 60261.629385560 2023-11-13T15:06:18.912392+00:00 20000096.429000020027 34999999.970999963582 47700000.013000071049 22073792.212000008672 60261.629396981 2023-11-13T15:06:19.899174+00:00 20000096.424000021070 35000000.015000097454 47699999.968999981880 22073792.106000069529 60261.629408583 2023-11-13T15:06:20.901580+00:00 20000096.425000008196 34999999.991999976337 47699999.957999937236 22073792.284999970347 60261.629420185 2023-11-13T15:06:21.903979+00:00 20000096.426999930292 35000000.001999966800 47700000.062000043690 22073791.565000060946 60261.629431787 2023-11-13T15:06:22.906379+00:00 20000096.424000021070 35000000.024000048637 47699999.960999973118 22073792.733999971300 60261.629443389 2023-11-13T15:06:23.908787+00:00 20000096.427000049502 34999999.979999899864 47700000.000000000000 22073792.085000038147 60261.629454991 2023-11-13T15:06:24.911193+00:00 20000096.423999909312 34999999.984000086784 47700000.009999990463 22073792.580999970436 60261.629466592 2023-11-13T15:06:25.913596+00:00 20000096.428000088781 35000000.014999993145 47699999.971000082791 22073792.279999971390 60261.629478014 2023-11-13T15:06:26.900374+00:00 20000096.424999948591 34999999.956000000238 47700000.013999938965 22073792.328999999911 60261.629489616 2023-11-13T15:06:27.902772+00:00 20000096.424999948591 35000000.056999996305 47700000.065000057220 22073792.333999991417 60261.629501217 2023-11-13T15:06:28.905168+00:00 20000096.427000049502 35000000.008999988437 47699999.954000003636 22073791.904999971390 60261.629512819 2023-11-13T15:06:29.907573+00:00 20000096.424000021070 34999999.963000006974 47699999.978999972343 22073792.400000099093 60261.629524240 2023-11-13T15:06:30.894346+00:00 20000096.425999999046 34999999.998999983072 47700000.003000020981 22073792.456999901682 60261.629536023 2023-11-13T15:06:31.912377+00:00 20000096.425999999046 35000000.013000011444 47700000.005000002682 22073792.618999999017 60261.629547625 2023-11-13T15:06:32.914779+00:00 20000096.424000021070 34999999.981999993324 47700000.007999986410 22073792.379000000656 60261.629559046 2023-11-13T15:06:33.901552+00:00 20000096.429999951273 35000000.030000030994 47700000.006000012159 22073792.105999998748 60261.629570648 2023-11-13T15:06:34.903951+00:00 20000096.425000071526 34999999.994999952614 47700000.009000003338 22073792.986000001431 60261.629582250 2023-11-13T15:06:35.906348+00:00 20000096.426999930292 35000000.005000047386 47699999.984999977052 22073792.787000000477 60261.629593851 2023-11-13T15:06:36.908747+00:00 20000096.422999981791 34999999.980999946594 47699999.970000028610 22073792.776000011712 60261.629605378 2023-11-13T15:06:37.904643+00:00 20000096.425999999046 35000000.016000032425 47700000.067999958992 22073792.942000001669 60261.629617055 2023-11-13T15:06:38.913553+00:00 20000096.427000049502 34999999.983999967575 47699999.918000042439 22073792.574000000954 60261.629628401 2023-11-13T15:06:39.893826+00:00 20000096.424999948591 35000000.027999997139 47700000.099999956787 22073793.011999990791 60261.629640183 2023-11-13T15:06:40.911854+00:00 20000096.428000088781 34999999.975000083447 47699999.966000020504 22073792.585000008345 60261.629651785 2023-11-13T15:06:41.914254+00:00 20000096.421000000089 35000000.020999908447 47699999.955999970436 22073793.107999980450 60261.629663207 2023-11-13T15:06:42.901038+00:00 20000096.426999930292 34999999.981999993324 47700000.013000011444 22073792.862000018358 60261.629674809 2023-11-13T15:06:43.903447+00:00 20000096.425000071526 34999999.994000077248 47700000.057999968529 22073792.653999980539 60261.629686411 2023-11-13T15:06:44.905850+00:00 20000096.427999969572 35000000.026000022888 47699999.980000019073 22073792.629999998957 60261.629698012 2023-11-13T15:06:45.908253+00:00 20000096.426999930292 34999999.979999899864 47699999.958999991417 22073792.606999989599 60261.629709433 2023-11-13T15:06:46.895034+00:00 20000096.424000021070 34999999.996000051498 47700000.019000053406 22073792.874000009149 60261.629721216 2023-11-13T15:06:47.913057+00:00 20000096.427000049502 35000000.011999957263 47699999.972999930382 22073792.847999989986 60261.629732637 2023-11-13T15:06:48.899840+00:00 20000096.425999999046 35000000.019999980927 47700000.016000032425 22073792.733000040054 60261.629744239 2023-11-13T15:06:49.902237+00:00 20000096.425000000745 34999999.981000073254 47700000.029000036418 22073792.685999989510 60261.629755841 2023-11-13T15:06:50.904637+00:00 20000096.425000000745 35000000.000000000000 47700000.990999937057 22073792.008999999613 60261.629767443 2023-11-13T15:06:51.907040+00:00 20000096.427000001073 35000000.001999966800 47700000.012000076473 22073792.638999998569 60261.629779045 2023-11-13T15:06:52.909444+00:00 20000096.427000001073 34999999.993000030518 47699999.983999967575 22073793.206999961287 60261.629790465 2023-11-13T15:06:53.896231+00:00 20000096.424000009894 34999999.987999923527 47699999.979000002146 22073793.128000020981 60261.629802248 2023-11-13T15:06:54.914259+00:00 20000096.425999999046 35000000.018000006676 47699999.966000013053 22073792.845999959856 60261.629813669 2023-11-13T15:06:55.901039+00:00 20000096.424999978393 35000000.009000062943 47700000.057000011206 22073793.401000019163 60261.629825271 2023-11-13T15:06:56.903399+00:00 20000096.425000008196 34999999.983000040054 47700000.050999999046 22073792.682000041008 60261.629836692 2023-11-13T15:06:57.890163+00:00 20000096.425999999046 34999999.994000002742 47699999.883999973536 22073793.171999931335 60261.629848475 2023-11-13T15:06:58.908186+00:00 20000096.426999989897 35000000.023000001907 47700000.060999989510 22073793.471000079066 60261.629860076 2023-11-13T15:06:59.910584+00:00 20000096.425000008196 34999999.971000000834 47700000.015000052750 22073793.559000018984 60261.629871497 2023-11-13T15:07:00.897369+00:00 20000096.425999999046 35000000.016999989748 47699999.945999979973 22073793.416999939829 60261.629883280 2023-11-13T15:07:01.915390+00:00 20000096.425999999046 35000000.013000011444 47700000.045000016689 22073793.305999990553 60261.629894701 2023-11-13T15:07:02.902173+00:00 20000096.424000021070 34999999.967000007629 47699999.961999952793 22073793.550999999046 60261.629906303 2023-11-13T15:07:03.904570+00:00 20000096.428999960423 35000000.034999966621 47700000.044000029564 22073793.402000069618 60261.629917905 2023-11-13T15:07:04.906967+00:00 20000096.421999990940 34999999.986000001431 47699999.994999997318 22073793.195999979973 60261.629929507 2023-11-13T15:07:05.909368+00:00 20000096.428000029176 34999999.990999996662 47699999.968999981880 22073794.212999939919 60261.629940927 2023-11-13T15:07:06.896149+00:00 20000096.425000008196 34999999.985000006855 47700000.004000067711 22073793.712000008672 60261.629952529 2023-11-13T15:07:07.898554+00:00 20000096.425999999046 35000000.014999993145 47700000.021999962628 22073793.470000028610 60261.629964312 2023-11-13T15:07:08.916575+00:00 20000096.426999989897 35000000.009000003338 47699999.978000037372 22073793.912999991328 60261.629975733 2023-11-13T15:07:09.903353+00:00 20000096.421999990940 35000000.013999998569 47699999.994999893010 22073793.672999981791 60261.629987335 2023-11-13T15:07:10.905757+00:00 20000096.428000029176 34999999.981000013649 47699999.996000051498 22073793.966000080109 60261.629998937 2023-11-13T15:07:11.908155+00:00 20000096.425999999046 35000000.011999957263 47700000.016999959946 22073794.065999981016 60261.630010539 2023-11-13T15:07:12.910553+00:00 20000096.426999989897 34999999.998000033200 47699999.928000092506 22073793.375999931246 60261.630021960 2023-11-13T15:07:13.897331+00:00 20000096.422999981791 35000000.009000062943 47700000.148999929428 22073793.453999999911 60261.630033562 2023-11-13T15:07:14.899730+00:00 20000096.428000029176 34999999.976999998093 47699999.950999982655 22073793.794000029564 60261.630045163 2023-11-13T15:07:15.902126+00:00 20000096.424999948591 34999999.994999997318 47699999.944000013173 22073793.971999999136 60261.630056765 2023-11-13T15:07:16.904526+00:00 20000096.425999999046 35000000.005999922752 47700000.010000012815 22073793.846999999136 60261.630068367 2023-11-13T15:07:17.906925+00:00 20000096.425000071526 35000000.017000079155 47699999.995999991894 22073793.672999981791 60261.630079969 2023-11-13T15:07:18.909324+00:00 20000096.425999999046 34999999.986999988556 47699999.976999998093 22073793.818000078201 60261.630091571 2023-11-13T15:07:19.911724+00:00 20000096.425999999046 35000000.000000000000 47700000.022000007331 22073793.720999959856 60261.630103097 2023-11-13T15:07:20.907622+00:00 20000096.425999999046 35000000.003999948502 47700000.033999979496 22073794.276999998838 60261.630114699 2023-11-13T15:07:21.910028+00:00 20000096.427999969572 34999999.971000082791 47700000.007000029087 22073793.460999999195 60261.630126121 2023-11-13T15:07:22.896809+00:00 20000096.425999999046 35000000.014999993145 47699999.960999973118 22073793.252000000328 60261.630137722 2023-11-13T15:07:23.899206+00:00 20000096.424999948591 35000000.020999908447 47700000.045000016689 22073793.484000001103 60261.630149324 2023-11-13T15:07:24.901605+00:00 20000096.424000021070 34999999.988000042737 47699999.973999977112 22073793.877000000328 60261.630160926 2023-11-13T15:07:25.904010+00:00 20000096.425999999046 35000000.005000002682 47700000.002000026405 22073793.295000001788 60261.630172528 2023-11-13T15:07:26.906407+00:00 20000096.424000021070 34999999.983000040054 47699999.992000043392 22073793.639999989420 60261.630184130 2023-11-13T15:07:27.908808+00:00 20000096.427999969572 35000000.002999998629 47699999.994999893010 22073793.753000020981 60261.630195732 2023-11-13T15:07:28.911212+00:00 20000096.422999981791 35000000.009999997914 47700000.010000109673 22073793.736000001431 60261.630207153 2023-11-13T15:07:29.897994+00:00 20000096.427999969572 34999999.993000000715 47699999.921999931335 22073793.739999979734 60261.630218755 2023-11-13T15:07:30.900395+00:00 20000096.427000049502 35000000.004000008106 47700000.082000017166 22073793.815000001341 60261.630230356 2023-11-13T15:07:31.902791+00:00 20000096.427000049502 35000000.027999997139 47700000.008000023663 22073793.787000000477 60261.630241958 2023-11-13T15:07:32.905193+00:00 20000096.422999981791 34999999.984999977052 47700000.055999986827 22073793.647999998182 60261.630253379 2023-11-13T15:07:33.891969+00:00 20000096.424999948591 34999999.981000013649 47699999.939999938011 22073793.785000029951 60261.630265162 2023-11-13T15:07:34.909998+00:00 20000096.428000088781 35000000.003999978304 47700000.005000002682 22073793.936999980360 60261.630276764 2023-11-13T15:07:35.912405+00:00 20000096.421999931335 35000000.008000023663 47700000.044000029564 22073793.828000009060 60261.630288185 2023-11-13T15:07:36.899185+00:00 20000096.430000070482 35000000.006000041962 47699999.909000039101 22073794.001999970526 60261.630299968 2023-11-13T15:07:37.917205+00:00 20000096.423999909312 34999999.979999959469 47700000.014999993145 22073794.117000039667 60261.630311389 2023-11-13T15:07:38.903983+00:00 20000096.425999999046 35000000.044000029564 47700000.068000003695 22073794.296999990940 60261.630322990 2023-11-13T15:07:39.906386+00:00 20000096.423000101000 34999999.940999977291 47699999.943000003695 22073794.210999969393 60261.630334412 2023-11-13T15:07:40.893168+00:00 20000096.428999900818 35000000.010999977589 47700000.013999998569 22073794.313000019640 60261.630346194 2023-11-13T15:07:41.911193+00:00 20000096.425999999046 35000000.017000019550 47700000.009000003338 22073794.429000020027 60261.630357616 2023-11-13T15:07:42.897980+00:00 20000096.425999999046 35000000.008000023663 47699999.986000001431 22073794.319999989122 60261.630369217 2023-11-13T15:07:43.900379+00:00 20000096.423000000417 34999999.970999963582 47699999.971999973059 22073794.138999998569 60261.630381000 2023-11-13T15:07:44.918402+00:00 20000096.427999999374 35000000.009000062943 47700000.055999986827 22073794.590000029653 60261.630392421 2023-11-13T15:07:45.905180+00:00 20000096.427999999374 35000000.026999950409 47700000.027999997139 22073794.552999969572 60261.630404023 2023-11-13T15:07:46.907580+00:00 20000096.425000000745 35000000.001999966800 47699999.920000016689 22073794.638999938965 60261.630415444 2023-11-13T15:07:47.894355+00:00 20000096.420000001788 34999999.996000051498 47699999.980000019073 22073794.333000060171 60261.630427226 2023-11-13T15:07:48.912377+00:00 20000096.427000019699 34999999.986999988556 47700000.048000037670 22073794.256999969482 60261.630438648 2023-11-13T15:07:49.899161+00:00 20000096.427999969572 35000000.000000000000 47699999.977999933064 22073794.409000039101 60261.630450250 2023-11-13T15:07:50.901559+00:00 20000096.425000008196 35000000.003999948502 47700000.027999997139 22073794.016000028700 60261.630461851 2023-11-13T15:07:51.903957+00:00 20000096.423999991268 34999999.996000051498 47700000.001999966800 22073794.180999990553 60261.630473453 2023-11-13T15:07:52.906359+00:00 20000096.427999999374 35000000.009999990463 47699999.984000086784 22073794.297999981791 60261.630485055 2023-11-13T15:07:53.908756+00:00 20000096.425999999046 34999999.994999997318 47700000.003999948502 22073794.370999928564 60261.630496476 2023-11-13T15:07:54.895538+00:00 20000096.425999999046 34999999.998999953270 47700000.018000006676 22073794.486999988556 60261.630508259 2023-11-13T15:07:55.913568+00:00 20000096.429000020027 34999999.996000051498 47699999.968999981880 22073794.553000088781 60261.630519680 2023-11-13T15:07:56.900349+00:00 20000096.422999981791 35000000.001000046730 47700000.030000090599 22073794.861999988556 60261.630531282 2023-11-13T15:07:57.902748+00:00 20000096.426999989897 35000000.003999948502 47699999.951999902725 22073794.615000009537 60261.630542891 2023-11-13T15:07:58.905775+00:00 20000096.421999990940 34999999.996999986470 47700000.037999987602 22073794.661999940872 60261.630554391 2023-11-13T15:07:59.899387+00:00 20000096.429000020027 34999999.980999998748 47699999.978000037372 22073794.741999980062 60261.630565993 2023-11-13T15:08:00.901777+00:00 20000096.425999999046 35000000.015000000596 47700000.037999987602 22073794.498000029474 60261.630577595 2023-11-13T15:08:01.904182+00:00 20000096.424000021070 34999999.988000012934 47699999.925999991596 22073794.753999948502 60261.630589196 2023-11-13T15:08:02.906581+00:00 20000096.425000008196 35000000.030999988317 47700000.079000011086 22073794.201000090688 60261.630600798 2023-11-13T15:08:03.908976+00:00 20000096.425999999046 34999999.990000009537 47699999.930999986827 22073794.552999969572 60261.630612400 2023-11-13T15:08:04.911383+00:00 20000096.425999999046 35000000.001999996603 47700000.050999999046 22073794.830000039190 60261.630623821 2023-11-13T15:08:05.898169+00:00 20000096.424999948591 34999999.982999980450 47699999.961000002921 22073794.643000010401 60261.630635424 2023-11-13T15:08:06.900573+00:00 20000096.427000049502 35000000.004000008106 47700000.037000000477 22073794.689999941736 60261.630647025 2023-11-13T15:08:07.902967+00:00 20000096.425000008196 35000000.000999987125 47699999.936999976635 22073794.358999971300 60261.630658627 2023-11-13T15:08:08.905373+00:00 20000096.425999999046 35000000.004000008106 47700000.064000010490 22073794.605999998748 60261.630670048 2023-11-13T15:08:09.892145+00:00 20000096.425999999046 34999999.990999996662 47699999.992000043392 22073794.782999999821 60261.630681830 2023-11-13T15:08:10.910173+00:00 20000096.426999930292 35000000.012000016868 47699999.973999977112 22073794.572000000626 60261.630693432 2023-11-13T15:08:11.912574+00:00 20000096.424000021070 35000000.000999987125 47700000.041000008583 22073794.581999998540 60261.630704854 2023-11-13T15:08:12.899354+00:00 20000096.425000071526 34999999.976999998093 47700000.003999948502 22073794.606999989599 60261.630716636 2023-11-13T15:08:13.917375+00:00 20000096.426999930292 35000000.014000058174 47700000.026000022888 22073794.719999998808 60261.630728057 2023-11-13T15:08:14.904149+00:00 20000096.427000049502 35000000.018999926746 47699999.922999978065 22073795.104999989271 60261.630739659 2023-11-13T15:08:15.906549+00:00 20000096.424999948591 34999999.985000006855 47700000.000000000000 22073795.062000010163 60261.630751186 2023-11-13T15:08:16.902439+00:00 20000096.425999999046 34999999.991000063717 47700000.054000020027 22073794.875000000000 60261.630762863 2023-11-13T15:08:17.911346+00:00 20000096.424000021070 34999999.993999958038 47699999.937000043690 22073795.285000000149 60261.630774208 2023-11-13T15:08:18.891623+00:00 20000096.427999969572 35000000.018999926746 47700000.031000018120 22073795.374000009149 60261.630785991 2023-11-13T15:08:19.909645+00:00 20000096.424000021070 34999999.987000107765 47700000.013000011444 22073794.874000009149 60261.630797668 2023-11-13T15:08:20.918552+00:00 20000096.425999999046 35000000.012999892235 47699999.992999911308 22073795.108999971300 60261.630809014 2023-11-13T15:08:21.898826+00:00 20000096.429000020027 35000000.032000057399 47700000.065000057220 22073795.105000019073 60261.630820797 2023-11-13T15:08:22.916844+00:00 20000096.424999948591 34999999.960000038147 47699999.921999931335 22073795.342999991030 60261.630832218 2023-11-13T15:08:23.903626+00:00 20000096.427000049502 35000000.000999927521 47700000.079000003636 22073795.598999980837 60261.630843820 2023-11-13T15:08:24.906026+00:00 20000096.422999981791 35000000.019999980927 47699999.951000012457 22073794.859000030905 60261.630855241 2023-11-13T15:08:25.892807+00:00 20000096.424999948591 34999999.967000007629 47699999.989999979734 22073795.036000009626 60261.630867023 2023-11-13T15:08:26.910829+00:00 20000096.425999999046 35000000.004000067711 47699999.996000021696 22073794.787000000477 60261.630878445 2023-11-13T15:08:27.897609+00:00 20000096.427000049502 35000000.013999938965 47699999.954000003636 22073794.723999980837 60261.630890046 2023-11-13T15:08:28.900006+00:00 20000096.425999999046 34999999.980000019073 47700000.101999968290 22073794.606000009924 60261.630901829 2023-11-13T15:08:29.918022+00:00 20000096.424000021070 35000000.023999996483 47700000.007000029087 22073795.111999988556 60261.630913250 2023-11-13T15:08:30.904801+00:00 20000096.425999999046 34999999.996000006795 47699999.917999982834 22073795.133000019938 60261.630924852 2023-11-13T15:08:31.907205+00:00 20000096.425999999046 34999999.998999983072 47699999.995999991894 22073795.018000010401 60261.630936273 2023-11-13T15:08:32.893988+00:00 20000096.424999948591 35000000.010000020266 47700000.041000008583 22073794.914000030607 60261.630948056 2023-11-13T15:08:33.912016+00:00 20000096.429000020027 34999999.974999986589 47699999.975000016391 22073795.300999999046 60261.630959477 2023-11-13T15:08:34.898794+00:00 20000096.422000050545 35000000.018000006676 47699999.985000006855 22073794.873999949545 60261.630971079 2023-11-13T15:08:35.901193+00:00 20000096.431000001729 34999999.994000017643 47700000.042999982834 22073794.935999989510 60261.630982680 2023-11-13T15:08:36.903596+00:00 20000096.423000000417 35000000.018999986351 47700000.016999959946 22073795.050999999046 60261.630994282 2023-11-13T15:08:37.905995+00:00 20000096.425000000745 34999999.978999972343 47699999.902000069618 22073795.207000020891 60261.631005884 2023-11-13T15:08:38.908391+00:00 20000096.423000011593 35000000.027000010014 47700000.082999937236 22073795.100000020117 60261.631017305 2023-11-13T15:08:39.895170+00:00 20000096.427999999374 34999999.981999993324 47699999.958999991417 22073795.305999990553 60261.631029088 2023-11-13T15:08:40.913192+00:00 20000096.427999988198 35000000.007000029087 47700000.021000027657 22073795.138000011444 60261.631040509 2023-11-13T15:08:41.899964+00:00 20000096.425000000745 34999999.981999993324 47699999.991999976337 22073795.385999921709 60261.631052111 2023-11-13T15:08:42.902362+00:00 20000096.427000019699 35000000.000000000000 47700000.018000006676 22073795.564000010490 60261.631063713 2023-11-13T15:08:43.904760+00:00 20000096.421999990940 34999999.982999980450 47699999.988000042737 22073795.889999989420 60261.631075314 2023-11-13T15:08:44.907158+00:00 20000096.427999999374 35000000.014000058174 47699999.985999941826 22073795.575000051409 60261.631086736 2023-11-13T15:08:45.893934+00:00 20000096.423000011593 35000000.001999966800 47700000.009000062943 22073795.320000048727 60261.631098518 2023-11-13T15:08:46.911958+00:00 20000096.430999990553 35000000.009999990463 47700000.030000001192 22073795.636999960989 60261.631110120 2023-11-13T15:08:47.914359+00:00 20000096.421999990940 35000000.016000032425 47699999.967999987304 22073795.825999978930 60261.631121541 2023-11-13T15:08:48.901142+00:00 20000096.426999989897 34999999.984999902546 47700000.027000010014 22073795.532000061125 60261.631133143 2023-11-13T15:08:49.903541+00:00 20000096.424000021070 35000000.013000011444 47699999.961999982595 22073795.587999939919 60261.631144745 2023-11-13T15:08:50.905937+00:00 20000096.426999989897 34999999.980000019073 47700000.004000037909 22073796.065000060946 60261.631156347 2023-11-13T15:08:51.908337+00:00 20000096.425000008196 35000000.014000058174 47700000.046999990940 22073796.028999920934 60261.631167768 2023-11-13T15:08:52.895115+00:00 20000096.425000008196 34999999.965999960899 47699999.916000008583 22073795.718999978155 60261.631179550 2023-11-13T15:08:53.913148+00:00 20000096.425999999046 35000000.018000006676 47700000.034999966621 22073795.776000019163 60261.631190971 2023-11-13T15:08:54.899928+00:00 20000096.425999999046 35000000.008000023663 47700000.017000019550 22073795.692000031471 60261.631202573 2023-11-13T15:08:55.902333+00:00 20000096.425000008196 34999999.976999998093 47700000.005000002682 22073795.883999940008 60261.631214175 2023-11-13T15:08:56.904731+00:00 20000096.426999989897 35000000.014999993145 47699999.948000006378 22073796.081000089645 60261.631225777 2023-11-13T15:08:57.907133+00:00 20000096.425999999046 34999999.998999953270 47700000.064999938011 22073795.789000000805 60261.631237379 2023-11-13T15:08:58.909532+00:00 20000096.425000008196 35000000.027999997139 47699999.985000006855 22073795.734000001103 60261.631248905 2023-11-13T15:08:59.905421+00:00 20000096.424999948591 34999999.991999998689 47700000.027000069618 22073795.712999999523 60261.631260583 2023-11-13T15:09:00.914332+00:00 20000096.427000049502 34999999.972999997437 47699999.956999897957 22073795.996000010520 60261.631271929 2023-11-13T15:09:01.894610+00:00 20000096.425999999046 34999999.996999986470 47700000.007000088692 22073795.715999990702 60261.631283711 2023-11-13T15:09:02.912638+00:00 20000096.424999948591 35000000.025999993086 47700000.026999950409 22073795.927999999374 60261.631295132 2023-11-13T15:09:03.899417+00:00 20000096.427000049502 34999999.972000002861 47699999.955999970436 22073796.067000001669 60261.631306734 2023-11-13T15:09:04.901815+00:00 20000096.424999948591 35000000.030000001192 47700000.048000097275 22073796.192000001669 60261.631318155 2023-11-13T15:09:05.888593+00:00 20000096.425999999046 34999999.994999997318 47699999.968999981880 22073795.896000001580 60261.631329938 2023-11-13T15:09:06.906615+00:00 20000096.425000071526 34999999.998000003397 47699999.975000016391 22073796.118999991566 60261.631341539 2023-11-13T15:09:07.909017+00:00 20000096.424999948591 34999999.991999976337 47700000.016999959946 22073796.199000000954 60261.631352961 2023-11-13T15:09:08.895797+00:00 20000096.427000049502 34999999.981000013649 47699999.987000003457 22073796.061000019312 60261.631364743 2023-11-13T15:09:09.913820+00:00 20000096.424999948591 35000000.017000019550 47700000.010000012815 22073795.926999989897 60261.631376164 2023-11-13T15:09:10.900601+00:00 20000096.427999969572 35000000.020999968052 47700000.008999988437 22073795.616999980062 60261.631387766 2023-11-13T15:09:11.902999+00:00 20000096.425000071526 34999999.980000019073 47699999.967999987304 22073796.082000020891 60261.631399368 2023-11-13T15:09:12.905394+00:00 20000096.424999948591 34999999.995999991894 47700000.027999997139 22073796.055999990553 60261.631410970 2023-11-13T15:09:13.907793+00:00 20000096.425000071526 34999999.993000030518 47700000.003000020981 22073795.856999989599 60261.631422391 2023-11-13T15:09:14.894572+00:00 20000096.425999999046 35000000.019999980927 47700000.018999986351 22073796.106999989599 60261.631433993 2023-11-13T15:09:15.896980+00:00 20000096.425999999046 34999999.973000049591 47700000.005999982357 22073795.637000020593 60261.631445776 2023-11-13T15:09:16.915000+00:00 20000096.424999948591 35000000.013000011444 47699999.928000032902 22073795.737999979407 60261.631457197 2023-11-13T15:09:17.901781+00:00 20000096.429999951273 35000000.006999969482 47700000.084999978542 22073795.772999998182 60261.631468798 2023-11-13T15:09:18.904183+00:00 20000096.422000050545 34999999.982999920845 47699999.990000009537 22073795.856000009924 60261.631480400 2023-11-13T15:09:19.906585+00:00 20000096.425999999046 35000000.034000039101 47699999.986999988556 22073795.860000010580 60261.631492002 2023-11-13T15:09:20.908988+00:00 20000096.427000049502 34999999.990000009537 47699999.960999973118 22073796.110999941826 60261.631503423 2023-11-13T15:09:21.895767+00:00 20000096.424999948591 34999999.993999958038 47699999.984000086784 22073796.078000068665 60261.631515025 2023-11-13T15:09:22.898171+00:00 20000096.424999948591 34999999.985000006855 47700000.065999977291 22073796.003999948502 60261.631526627 2023-11-13T15:09:23.900576+00:00 20000096.425000071526 35000000.022000066936 47699999.962999939919 22073795.888000011444 60261.631538229 2023-11-13T15:09:24.902977+00:00 20000096.426999930292 34999999.994999997318 47699999.980000019073 22073796.075000051409 60261.631549831 2023-11-13T15:09:25.905379+00:00 20000096.428000088781 35000000.001999966800 47700000.057999968529 22073796.340999960899 60261.631561432 2023-11-13T15:09:26.907776+00:00 20000096.423999909312 35000000.011999957263 47699999.998000033200 22073796.351000070572 60261.631573034 2023-11-13T15:09:27.910175+00:00 20000096.425000071526 34999999.958999991417 47699999.955999970436 22073796.349999900907 60261.631584455 2023-11-13T15:09:28.896957+00:00 20000096.424999948591 35000000.029999971390 47700000.021000027657 22073796.198000069708 60261.631596058 2023-11-13T15:09:29.899361+00:00 20000096.427000001073 34999999.999000072479 47700000.045000076294 22073796.455999970436 60261.631607659 2023-11-13T15:09:30.901760+00:00 20000096.427000001073 34999999.976000003517 47699999.920999996364 22073796.121000051498 60261.631619261 2023-11-13T15:09:31.904158+00:00 20000096.421999998391 35000000.006999999285 47700000.017999991775 22073796.262999888510 60261.631630682 2023-11-13T15:09:32.890932+00:00 20000096.425000000745 35000000.000000000000 47700000.033999986947 22073796.497000098228 60261.631642465 2023-11-13T15:09:33.908957+00:00 20000096.430000010878 35000000.020000010729 47700000.005000032485 22073797.057999968529 60261.631654067 2023-11-13T15:09:34.911361+00:00 20000096.427000001073 34999999.981999993324 47700000.008999973536 22073796.702999949455 60261.631665488 2023-11-13T15:09:35.898136+00:00 20000096.423999991268 35000000.009000003338 47700000.039000026882 22073796.622000098228 60261.631677270 2023-11-13T15:09:36.916170+00:00 20000096.426999989897 35000000.007999986410 47699999.958999991417 22073797.209999918938 60261.631688692 2023-11-13T15:09:37.902946+00:00 20000096.424000021070 34999999.985000006855 47699999.932999968529 22073797.024999979883 60261.631700293 2023-11-13T15:09:38.905345+00:00 20000096.424999978393 35000000.005000002682 47700000.069000013173 22073796.950000051409 60261.631711820 2023-11-13T15:09:39.901237+00:00 20000096.427000019699 35000000.001999966800 47699999.930999986827 22073796.852000001818 60261.631723497 2023-11-13T15:09:40.910144+00:00 20000096.424999978393 35000000.011000037193 47700000.023999989033 22073796.748000029474 60261.631734843 2023-11-13T15:09:41.890412+00:00 20000096.424000021070 34999999.994999997318 47700000.001999966800 22073796.975000020117 60261.631746626 2023-11-13T15:09:42.908432+00:00 20000096.427999969572 34999999.995999991894 47699999.998000033200 22073796.406999949366 60261.631758302 2023-11-13T15:09:43.917342+00:00 20000096.426999989897 35000000.000000000000 47700000.035000093281 22073796.830999970436 60261.631769704 2023-11-13T15:09:44.902393+00:00 20000096.425000008196 34999999.981999933720 47700000.009999990463 22073796.672000050545 60261.631781417 2023-11-13T15:09:45.914474+00:00 20000096.425000008196 35000000.018000006676 47699999.990000009537 22073797.043999999762 60261.631792894 2023-11-13T15:09:46.906001+00:00 20000096.425999999046 35000000.014000058174 47700000.012999892235 22073796.706000000238 60261.631804495 2023-11-13T15:09:47.908402+00:00 20000096.425999999046 34999999.990000009537 47699999.988000042737 22073796.665000010282 60261.631815916 2023-11-13T15:09:48.895179+00:00 20000096.427999969572 35000000.008000023663 47700000.042999982834 22073796.949000000954 60261.631827518 2023-11-13T15:09:49.897576+00:00 20000096.422000050545 35000000.000999927521 47699999.871999979019 22073796.557000000030 60261.631839120 2023-11-13T15:09:50.899979+00:00 20000096.428999960423 34999999.994999997318 47700000.061000108719 22073796.677999999374 60261.631850722 2023-11-13T15:09:51.902378+00:00 20000096.423000041395 34999999.996000051498 47699999.994999893010 22073796.751999989152 60261.631862324 2023-11-13T15:09:52.904778+00:00 20000096.425999999046 34999999.990000009537 47700000.013000011444 22073796.971999999136 60261.631873926 2023-11-13T15:09:53.907175+00:00 20000096.423999968916 35000000.003999948502 47699999.972999997437 22073796.791999999434 60261.631885528 2023-11-13T15:09:54.909581+00:00 20000096.427000049502 34999999.988000042737 47700000.069999992847 22073796.652000010014 60261.631896948 2023-11-13T15:09:55.896361+00:00 20000096.427999969572 35000000.005000002682 47699999.944000013173 22073796.754999998957 60261.631908732 2023-11-13T15:09:56.914392+00:00 20000096.427999969572 35000000.021000027657 47700000.055999986827 22073796.721999999136 60261.631920152 2023-11-13T15:09:57.901164+00:00 20000096.424000021070 34999999.974999897182 47699999.957999996841 22073797.057999998331 60261.631931754 2023-11-13T15:09:58.903561+00:00 20000096.424999948591 35000000.021000027657 47699999.938000023365 22073796.879999998957 60261.631943281 2023-11-13T15:09:59.899460+00:00 20000096.427000049502 34999999.986000061035 47700000.082999996841 22073796.762000020593 60261.631954958 2023-11-13T15:10:00.908360+00:00 20000096.424000021070 35000000.014999993145 47700000.028999976814 22073797.120999988168 60261.631966560 2023-11-13T15:10:01.910761+00:00 20000096.425999999046 34999999.994000002742 47699999.968999981880 22073797.111000001431 60261.631978086 2023-11-13T15:10:02.906655+00:00 20000096.426999930292 34999999.987999990582 47699999.986000001431 22073796.593999978155 60261.631989764 2023-11-13T15:10:03.915565+00:00 20000096.423000101000 35000000.016000017524 47700000.016000032425 22073796.864000018686 60261.632001109 2023-11-13T15:10:04.895810+00:00 20000096.428999900818 34999999.994999967515 47699999.982999920845 22073796.833000000566 60261.632012892 2023-11-13T15:10:05.913833+00:00 20000096.425999999046 34999999.989000022411 47700000.029000036418 22073797.337999999523 60261.632024312 2023-11-13T15:10:06.900608+00:00 20000096.424000021070 35000000.017999976873 47699999.960000038147 22073796.993999961764 60261.632035914 2023-11-13T15:10:07.903009+00:00 20000096.425000071526 34999999.974000006914 47700000.018000006676 22073797.105000019073 60261.632047336 2023-11-13T15:10:08.889775+00:00 20000096.426999930292 35000000.018000006676 47699999.917999982834 22073797.278999980539 60261.632059118 2023-11-13T15:10:09.907793+00:00 20000096.425999999046 35000000.004000008106 47700000.060999989510 22073797.272999998182 60261.632070720 2023-11-13T15:10:10.910197+00:00 20000096.422999981791 34999999.972000002861 47700000.006999969482 22073797.050000071526 60261.632082141 2023-11-13T15:10:11.896982+00:00 20000096.429000020027 35000000.033999979496 47699999.985000006855 22073797.348999980837 60261.632093924 2023-11-13T15:10:12.915003+00:00 20000096.424000021070 34999999.999000012875 47699999.986999988556 22073797.361999988556 60261.632105345 2023-11-13T15:10:13.901787+00:00 20000096.427000049502 34999999.975000016391 47700000.016000032425 22073797.595999959856 60261.632116946 2023-11-13T15:10:14.904187+00:00 20000096.424999948591 35000000.021999962628 47699999.998999953270 22073797.263000011444 60261.632128368 2023-11-13T15:10:15.890963+00:00 20000096.424999948591 34999999.995000056922 47700000.032000057399 22073797.529000040144 60261.632140150 2023-11-13T15:10:16.908991+00:00 20000096.427000049502 35000000.003999948502 47699999.991999998689 22073797.592000011355 60261.632151572 2023-11-13T15:10:17.895773+00:00 20000096.424000021070 34999999.986999988556 47700000.008000001311 22073797.694000009447 60261.632163174 2023-11-13T15:10:18.898178+00:00 20000096.427999969572 35000000.006000041962 47699999.939000010490 22073797.610999941826 60261.632174956 2023-11-13T15:10:19.916202+00:00 20000096.422999981791 35000000.005999922752 47700000.070999979973 22073797.391999959946 60261.632186377 2023-11-13T15:10:20.902981+00:00 20000096.430000070482 34999999.994000077248 47699999.964000016451 22073797.831000089645 60261.632197979 2023-11-13T15:10:21.905377+00:00 20000096.422999981791 35000000.018000006676 47699999.932999968529 22073797.469999909401 60261.632209400 2023-11-13T15:10:22.892156+00:00 20000096.424999948591 34999999.988999962807 47700000.087000012398 22073797.252000089735 60261.632221183 2023-11-13T15:10:23.910178+00:00 20000096.425999999046 34999999.978000037372 47699999.934000022709 22073797.552999969572 60261.632232604 2023-11-13T15:10:24.896964+00:00 20000096.427999999374 35000000.008000023663 47700000.000999987125 22073797.409000039101 60261.632244206 2023-11-13T15:10:25.899365+00:00 20000096.423999998719 34999999.998999953270 47700000.079999983311 22073797.528999920934 60261.632255808 2023-11-13T15:10:26.901765+00:00 20000096.427000001073 35000000.023000001907 47699999.960000038147 22073797.532000061125 60261.632267409 2023-11-13T15:10:27.904151+00:00 20000096.425999999046 34999999.976999998093 47700000.016000032425 22073797.717999938875 60261.632279011 2023-11-13T15:10:28.906550+00:00 20000096.423999991268 34999999.980999946594 47699999.979999899864 22073798.037000060081 60261.632290613 2023-11-13T15:10:29.908952+00:00 20000096.427999999374 35000000.032999992371 47699999.992000102997 22073798.069999929518 60261.632302215 2023-11-13T15:10:30.911351+00:00 20000096.425999999046 35000000.016000032425 47700000.008999936283 22073797.975000020117 60261.632313636 2023-11-13T15:10:31.898137+00:00 20000096.423999991268 34999999.972000002861 47700000.008000023663 22073798.322000030428 60261.632325238 2023-11-13T15:10:32.900537+00:00 20000096.423999991268 35000000.011999987066 47700000.019999980927 22073797.965999960899 60261.632336840 2023-11-13T15:10:33.902939+00:00 20000096.427000019699 35000000.001000002027 47700000.052999973297 22073798.585000038147 60261.632348442 2023-11-13T15:10:34.905330+00:00 20000096.426999989897 35000000.018000006676 47699999.954000003636 22073798.252999998629 60261.632359862 2023-11-13T15:10:35.892101+00:00 20000096.423999991268 34999999.983000010252 47699999.999000072479 22073798.563000001013 60261.632371645 2023-11-13T15:10:36.910133+00:00 20000096.425999999046 34999999.975999981165 47699999.981999993324 22073798.581000011414 60261.632383247 2023-11-13T15:10:37.912531+00:00 20000096.425999999046 35000000.013000011444 47699999.975000016391 22073798.236000001431 60261.632394668 2023-11-13T15:10:38.899307+00:00 20000096.425999999046 35000000.023999989033 47699999.988999992609 22073798.459999989718 60261.632406270 2023-11-13T15:10:39.901712+00:00 20000096.425999999046 34999999.982999980450 47700000.028999999166 22073798.317999999970 60261.632417872 2023-11-13T15:10:40.904112+00:00 20000096.423000041395 34999999.988000042737 47700000.008000023663 22073798.434999998659 60261.632429474 2023-11-13T15:10:41.906511+00:00 20000096.428999960423 34999999.990999996662 47699999.975999981165 22073798.403000000864 60261.632441000 2023-11-13T15:10:42.902404+00:00 20000096.425000008196 35000000.020999968052 47700000.064000010490 22073798.315999981016 60261.632452677 2023-11-13T15:10:43.911309+00:00 20000096.426999989897 34999999.992000043392 47699999.988999992609 22073798.086000028998 60261.632464023 2023-11-13T15:10:44.891583+00:00 20000096.425999999046 35000000.018000006676 47699999.999000012875 22073797.834999978542 60261.632475805 2023-11-13T15:10:45.909608+00:00 20000096.423000041395 34999999.986000001431 47699999.957999996841 22073798.213000029325 60261.632487407 2023-11-13T15:10:46.912009+00:00 20000096.427999969572 35000000.000999927521 47699999.990000009537 22073798.430000010878 60261.632498829 2023-11-13T15:10:47.898782+00:00 20000096.425999999046 35000000.006000041962 47700000.033999979496 22073797.922999981791 60261.632510430 2023-11-13T15:10:48.901181+00:00 20000096.424000021070 34999999.994999997318 47699999.984000027180 22073798.208999991417 60261.632522032 2023-11-13T15:10:49.903580+00:00 20000096.424999948591 35000000.008000023663 47699999.991999976337 22073798.059999998659 60261.632533634 2023-11-13T15:10:50.905976+00:00 20000096.427000049502 34999999.990000009537 47699999.995999932289 22073798.109000030905 60261.632545055 2023-11-13T15:10:51.892754+00:00 20000096.427000049502 34999999.998000033200 47700000.023000001907 22073798.391999959946 60261.632556838 2023-11-13T15:10:52.910777+00:00 20000096.421999931335 34999999.993999958038 47699999.910000093281 22073798.421999990940 60261.632568259 2023-11-13T15:10:53.897561+00:00 20000096.430000070482 34999999.998000033200 47700000.116999976337 22073798.057000041008 60261.632579861 2023-11-13T15:10:54.899959+00:00 20000096.424999948591 35000000.036999940872 47699999.952000021935 22073797.946999970824 60261.632591643 2023-11-13T15:10:55.917979+00:00 20000096.424000021070 34999999.998000033200 47700000.027999997139 22073798.276000019163 60261.632603064 2023-11-13T15:10:56.904758+00:00 20000096.425999999046 34999999.980000019073 47699999.970999963582 22073798.374000009149 60261.632614666 2023-11-13T15:10:57.907154+00:00 20000096.426999930292 35000000.000999927521 47700000.055999986827 22073798.587999939919 60261.632626087 2023-11-13T15:10:58.893932+00:00 20000096.424000021070 34999999.978000037372 47699999.973999977112 22073798.315000060946 60261.632637870 2023-11-13T15:10:59.911953+00:00 20000096.425999999046 35000000.019999980927 47699999.979000091553 22073798.717999938875 60261.632649291 2023-11-13T15:11:00.898726+00:00 20000096.427000049502 35000000.017000079155 47699999.959999918938 22073798.632000088692 60261.632660893 2023-11-13T15:11:01.901130+00:00 20000096.424999948591 34999999.991999976337 47700000.089000009000 22073798.522999998182 60261.632672494 2023-11-13T15:11:02.903530+00:00 20000096.425999999046 34999999.989000000060 47699999.959000006318 22073798.407999988645 60261.632684096 2023-11-13T15:11:03.905928+00:00 20000096.425999999046 34999999.994999997318 47700000.023999989033 22073798.473999980837 60261.632695698 2023-11-13T15:11:04.908327+00:00 20000096.425999999046 35000000.018999986351 47699999.993000000715 22073798.922999981791 60261.632707119 2023-11-13T15:11:05.895103+00:00 20000096.425000071526 35000000.009000003338 47699999.969999998808 22073798.495000001043 60261.632718902 2023-11-13T15:11:06.913124+00:00 20000096.426999930292 34999999.944999992847 47700000.017000019550 22073798.800999999046 60261.632730323 2023-11-13T15:11:07.899902+00:00 20000096.427000049502 35000000.025999993086 47699999.982999980450 22073799.177000049502 60261.632741925 2023-11-13T15:11:08.902304+00:00 20000096.422999981791 35000000.000000000000 47700000.007000029087 22073798.607999920845 60261.632753527 2023-11-13T15:11:09.904703+00:00 20000096.427000049502 35000000.002999991179 47700000.000999987125 22073798.750000000000 60261.632765128 2023-11-13T15:11:10.907105+00:00 20000096.426999930292 35000000.002000026405 47699999.997999973595 22073798.703000068665 60261.632776550 2023-11-13T15:11:11.893879+00:00 20000096.422999981791 34999999.999000012875 47699999.955999970436 22073798.810999989510 60261.632788152 2023-11-13T15:11:12.896283+00:00 20000096.429000020027 34999999.990999996662 47700000.037000060081 22073798.603999968618 60261.632799753 2023-11-13T15:11:13.898682+00:00 20000096.422000050545 35000000.013999998569 47699999.954000003636 22073798.496999979019 60261.632811355 2023-11-13T15:11:14.901100+00:00 20000096.426999930292 35000000.001999966800 47700000.037999987602 22073798.330999970436 60261.632822957 2023-11-13T15:11:15.903498+00:00 20000096.424000021070 34999999.998000033200 47699999.993000030518 22073798.777000069618 60261.632834559 2023-11-13T15:11:16.905897+00:00 20000096.427999999374 34999999.995999932289 47699999.975999951363 22073798.406000021845 60261.632846161 2023-11-13T15:11:17.908293+00:00 20000096.425000000745 34999999.973000049591 47700000.018000006676 22073798.952999949455 60261.632857582 2023-11-13T15:11:18.895064+00:00 20000096.425999999046 35000000.011999957263 47700000.009999990463 22073798.483999971300 60261.632869184 2023-11-13T15:11:19.897471+00:00 20000096.425999999046 35000000.001000046730 47700000.044000029564 22073798.543000098318 60261.632880786 2023-11-13T15:11:20.899876+00:00 20000096.427999999374 35000000.027999997139 47699999.985999941826 22073798.530999898911 60261.632892387 2023-11-13T15:11:21.902279+00:00 20000096.423999991268 34999999.980000019073 47699999.999000072479 22073798.458999991417 60261.632903914 2023-11-13T15:11:22.898181+00:00 20000096.425000000745 35000000.018000006676 47699999.970000028610 22073799.350000020117 60261.632915591 2023-11-13T15:11:23.907101+00:00 20000096.425999999046 34999999.982999920845 47699999.991999998689 22073798.982999999076 60261.632927223 2023-11-13T15:11:24.912044+00:00 20000096.427000019699 35000000.025000102818 47700000.025999993086 22073798.997000001371 60261.632938662 2023-11-13T15:11:25.900340+00:00 20000096.424999978393 34999999.995999932289 47700000.008000023663 22073799.098000001162 60261.632950263 2023-11-13T15:11:26.902741+00:00 20000096.425000008196 34999999.960999973118 47699999.966999977827 22073799.142999991775 60261.632961865 2023-11-13T15:11:27.905141+00:00 20000096.424999978393 35000000.041000008583 47700000.048000007868 22073799.224000010639 60261.632973467 2023-11-13T15:11:28.907539+00:00 20000096.429000020027 34999999.994000077248 47700000.023000001907 22073799.140999991447 60261.632984888 2023-11-13T15:11:29.894319+00:00 20000096.421999990940 35000000.000999927521 47699999.986999988556 22073799.166000008583 60261.632996490 2023-11-13T15:11:30.896729+00:00 20000096.425000008196 34999999.967000007629 47699999.952000021935 22073798.555000010878 60261.633008092 2023-11-13T15:11:31.899133+00:00 20000096.427999969572 34999999.988000042737 47699999.985000006855 22073799.401999980211 60261.633019694 2023-11-13T15:11:32.901530+00:00 20000096.425999999046 35000000.042999982834 47700000.023000001907 22073799.109000030905 60261.633031296 2023-11-13T15:11:33.903933+00:00 20000096.425000008196 34999999.986000001431 47699999.994000017643 22073799.454999979585 60261.633042897 2023-11-13T15:11:34.906333+00:00 20000096.424000021070 35000000.015000008047 47700000.043999910355 22073798.780000001192 60261.633054499 2023-11-13T15:11:35.908728+00:00 20000096.428999960423 34999999.975999981165 47699999.985000006855 22073799.286000009626 60261.633065920 2023-11-13T15:11:36.895506+00:00 20000096.425000008196 35000000.011000007391 47699999.972000002861 22073799.018000010401 60261.633077522 2023-11-13T15:11:37.897912+00:00 20000096.426999989897 35000000.006000012159 47700000.065999977291 22073799.477999988943 60261.633089124 2023-11-13T15:11:38.900313+00:00 20000096.425000008196 35000000.000999987125 47699999.963999986649 22073799.322000030428 60261.633100726 2023-11-13T15:11:39.902711+00:00 20000096.424000021070 34999999.991999976337 47699999.991000063717 22073799.021999958903 60261.633112147 2023-11-13T15:11:40.889488+00:00 20000096.427999969572 35000000.003000020981 47700000.036000013351 22073798.915000021458 60261.633123930 2023-11-13T15:11:41.907500+00:00 20000096.423000041395 35000000.023000001907 47699999.976999998093 22073799.324000000954 60261.633135531 2023-11-13T15:11:42.909897+00:00 20000096.426999930292 34999999.981000013649 47699999.995999932289 22073798.967999991030 60261.633146952 2023-11-13T15:11:43.896680+00:00 20000096.425999999046 35000000.024999983609 47699999.957000017166 22073798.966000020504 60261.633158554 2023-11-13T15:11:44.899082+00:00 20000096.425999999046 34999999.980000019073 47700000.069000013173 22073799.059999998659 60261.633170156 2023-11-13T15:11:45.901481+00:00 20000096.424000021070 35000000.004000008106 47699999.994999997318 22073799.366000000387 60261.633181758 2023-11-13T15:11:46.903877+00:00 20000096.427000049502 35000000.000000000000 47699999.969999998808 22073798.956000030041 60261.633193179 2023-11-13T15:11:47.890651+00:00 20000096.427999969572 34999999.993000030518 47700000.059000022709 22073799.127999901772 60261.633204961 2023-11-13T15:11:48.908671+00:00 20000096.422999981791 35000000.000999927521 47699999.935999989510 22073799.485000010580 60261.633216382 2023-11-13T15:11:49.895447+00:00 20000096.425999999046 34999999.986000061035 47700000.000999987125 22073798.956000089645 60261.633227984 2023-11-13T15:11:50.897846+00:00 20000096.427000049502 35000000.014999993145 47700000.000000000000 22073799.244999889284 60261.633239767 2023-11-13T15:11:51.915869+00:00 20000096.422999981791 35000000.008999936283 47700000.011000037193 22073799.305000070482 60261.633251188 2023-11-13T15:11:52.902643+00:00 20000096.427000049502 34999999.976000070572 47700000.010999977589 22073799.481999989599 60261.633262790 2023-11-13T15:11:53.905045+00:00 20000096.427999969572 34999999.991999976337 47699999.952000021935 22073799.348000049591 60261.633274211 2023-11-13T15:11:54.891819+00:00 20000096.422999981791 35000000.008999936283 47700000.009999990463 22073799.240999940783 60261.633285994 2023-11-13T15:11:55.909843+00:00 20000096.427999969572 34999999.991999976337 47700000.005000002682 22073799.227000001818 60261.633297415 2023-11-13T15:11:56.896616+00:00 20000096.425000071526 35000000.020000100136 47700000.049000017345 22073799.727000001818 60261.633309016 2023-11-13T15:11:57.899021+00:00 20000096.426999930292 34999999.976999998093 47699999.958999991417 22073799.580000039190 60261.633320618 2023-11-13T15:11:58.901425+00:00 20000096.425000071526 35000000.027999997139 47700000.015999913216 22073799.478999968618 60261.633332220 2023-11-13T15:11:59.903826+00:00 20000096.426999930292 34999999.981999993324 47699999.931000113487 22073799.623999949545 60261.633343822 2023-11-13T15:12:00.906213+00:00 20000096.425000071526 35000000.003999948502 47700000.052999973297 22073799.503000020981 60261.633355348 2023-11-13T15:12:01.902103+00:00 20000096.422999981791 35000000.006000041962 47700000.054999947548 22073799.121000051498 60261.633367025 2023-11-13T15:12:02.911007+00:00 20000096.427999969572 34999999.994999997318 47699999.968999981880 22073799.702999949455 60261.633378371 2023-11-13T15:12:03.891276+00:00 20000096.429000020027 34999999.994000002742 47699999.981000073254 22073799.703999999911 60261.633390154 2023-11-13T15:12:04.909298+00:00 20000096.422999981791 35000000.015000000596 47699999.991999976337 22073799.667999979109 60261.633401575 2023-11-13T15:12:05.896075+00:00 20000096.425000071526 34999999.974999986589 47700000.011000037193 22073799.637000080198 60261.633413177 2023-11-13T15:12:06.898475+00:00 20000096.426999930292 34999999.993000000715 47699999.960999973118 22073799.978999968618 60261.633424778 2023-11-13T15:12:07.900872+00:00 20000096.422000050545 35000000.036000013351 47700000.065999977291 22073799.611999988556 60261.633436380 2023-11-13T15:12:08.903271+00:00 20000096.426999930292 34999999.981000013649 47699999.998999997973 22073800.116000059992 60261.633447982 2023-11-13T15:12:09.905674+00:00 20000096.427000049502 34999999.998999983072 47699999.985999986529 22073799.568999890238 60261.633459403 2023-11-13T15:12:10.892452+00:00 20000096.425000000745 35000000.000999987125 47700000.005999997258 22073800.116000059992 60261.633471186 2023-11-13T15:12:11.910470+00:00 20000096.429000001401 34999999.994000017643 47699999.962999999523 22073799.945999998599 60261.633482607 2023-11-13T15:12:12.897252+00:00 20000096.423999998719 35000000.031000018120 47700000.020000010729 22073799.828999999911 60261.633494209 2023-11-13T15:12:13.899650+00:00 20000096.425000000745 34999999.986999988556 47699999.998000003397 22073800.041000001132 60261.633505811 2023-11-13T15:12:14.902053+00:00 20000096.424000009894 35000000.003000020981 47699999.976999998093 22073800.149000000209 60261.633517412 2023-11-13T15:12:15.904453+00:00 20000096.427000001073 34999999.988999962807 47700000.009999990463 22073799.936999991536 60261.633528834 2023-11-13T15:12:16.891229+00:00 20000096.423999980092 35000000.016000032425 47700000.037000000477 22073800.339000001550 60261.633540616 2023-11-13T15:12:17.909259+00:00 20000096.429000020027 34999999.987999983132 47699999.933000028133 22073800.180999990553 60261.633552218 2023-11-13T15:12:18.911668+00:00 20000096.423999991268 34999999.993000030518 47700000.080999970436 22073800.253000020981 60261.633563640 2023-11-13T15:12:19.898448+00:00 20000096.423000011593 34999999.996999979019 47699999.967000007629 22073800.171000000089 60261.633575241 2023-11-13T15:12:20.900849+00:00 20000096.431999981403 34999999.998000033200 47699999.996000051498 22073800.363999988884 60261.633586843 2023-11-13T15:12:21.903239+00:00 20000096.423999991268 35000000.026000022888 47699999.963999986649 22073800.248999979347 60261.633598445 2023-11-13T15:12:22.905641+00:00 20000096.425000041723 34999999.967999942601 47700000.037999987602 22073800.334000021219 60261.633609866 2023-11-13T15:12:23.892421+00:00 20000096.427999969572 35000000.024999983609 47699999.942999958992 22073800.271999981254 60261.633621649 2023-11-13T15:12:24.910447+00:00 20000096.424000021070 35000000.004000067711 47700000.045000076294 22073799.692000031471 60261.633633070 2023-11-13T15:12:25.897225+00:00 20000096.423999968916 34999999.980000019073 47699999.979999899864 22073800.339999970049 60261.633644672 2023-11-13T15:12:26.899633+00:00 20000096.426999989897 35000000.005000002682 47700000.057000041008 22073800.304000020027 60261.633656274 2023-11-13T15:12:27.902035+00:00 20000096.425999999046 34999999.989999890327 47699999.952000021935 22073800.236000001431 60261.633667876 2023-11-13T15:12:28.904435+00:00 20000096.424000021070 35000000.025000102818 47700000.074000000954 22073800.227999988943 60261.633679477 2023-11-13T15:12:29.906835+00:00 20000096.429000020027 34999999.981999993324 47699999.981999993324 22073800.367999970913 60261.633690898 2023-11-13T15:12:30.893617+00:00 20000096.424999948591 35000000.016999959946 47699999.985000006855 22073800.428000029176 60261.633702681 2023-11-13T15:12:31.911636+00:00 20000096.425999999046 34999999.991000063717 47699999.960000008345 22073800.463999990374 60261.633714102 2023-11-13T15:12:32.898425+00:00 20000096.425999999046 34999999.990000009537 47699999.986999988556 22073800.490000009537 60261.633725704 2023-11-13T15:12:33.900827+00:00 20000096.425000008196 35000000.005999922752 47700000.018999986351 22073800.547999981791 60261.633737125 2023-11-13T15:12:34.887600+00:00 20000096.425999999046 35000000.000000000000 47700000.078000009060 22073800.595000028610 60261.633748908 2023-11-13T15:12:35.905628+00:00 20000096.425000008196 34999999.982000000775 47699999.928000032902 22073800.551999930292 60261.633760510 2023-11-13T15:12:36.908025+00:00 20000096.423000041395 35000000.023000001907 47700000.011999957263 22073800.791000008583 60261.633771931 2023-11-13T15:12:37.894801+00:00 20000096.429999951273 34999999.986999988556 47700000.028999976814 22073800.675000071526 60261.633783713 2023-11-13T15:12:38.912831+00:00 20000096.424000021070 35000000.024000018835 47700000.027000010014 22073800.740000009537 60261.633795134 2023-11-13T15:12:39.899609+00:00 20000096.425999999046 34999999.972000002861 47699999.961000032723 22073800.838999990374 60261.633806736 2023-11-13T15:12:40.902014+00:00 20000096.424000021070 35000000.008999973536 47699999.956999957561 22073800.503000020981 60261.633818263 2023-11-13T15:12:41.897907+00:00 20000096.425999999046 35000000.000000029802 47700000.013000011444 22073800.622999910265 60261.633829940 2023-11-13T15:12:42.906811+00:00 20000096.425999999046 35000000.027000010014 47700000.042000062764 22073800.500000000000 60261.633841285 2023-11-13T15:12:43.887083+00:00 20000096.424999948591 34999999.975999951363 47699999.969999909401 22073800.815000060946 60261.633853069 2023-11-13T15:12:44.905102+00:00 20000096.427000049502 35000000.007000029087 47699999.985000006855 22073800.519000049680 60261.633864489 2023-11-13T15:12:45.891878+00:00 20000096.424999948591 34999999.983999967575 47699999.891000032425 22073800.733999971300 60261.633876091 2023-11-13T15:12:46.894279+00:00 20000096.427000049502 35000000.022000007331 47700000.134999990463 22073800.281000021845 60261.633887874 2023-11-13T15:12:47.912305+00:00 20000096.425999999046 34999999.977999992669 47700000.001999966800 22073800.349999900907 60261.633899295 2023-11-13T15:12:48.899082+00:00 20000096.425999999046 35000000.003000080585 47699999.974000096321 22073800.902000069618 60261.633910897 2023-11-13T15:12:49.901489+00:00 20000096.426999930292 35000000.011999957263 47699999.994999893010 22073800.955000039190 60261.633922499 2023-11-13T15:12:50.903888+00:00 20000096.423000101000 35000000.003999948502 47700000.044000029564 22073800.826999899000 60261.633934101 2023-11-13T15:12:51.906298+00:00 20000096.426999930292 34999999.988000042737 47699999.955000042915 22073801.054000020027 60261.633945522 2023-11-13T15:12:52.893083+00:00 20000096.424000021070 35000000.006000041962 47699999.983999967575 22073800.995000001043 60261.633957124 2023-11-13T15:12:53.895488+00:00 20000096.429000020027 35000000.023999929428 47700000.059000000358 22073800.960000038147 60261.633968726 2023-11-13T15:12:54.897890+00:00 20000096.422999981791 34999999.994999997318 47699999.961000002921 22073801.268000010401 60261.633980327 2023-11-13T15:12:55.900294+00:00 20000096.427999969572 34999999.960000038147 47700000.018999978900 22073800.593999978155 60261.633991929 2023-11-13T15:12:56.902693+00:00 20000096.424000021070 34999999.998000033200 47700000.001000016928 22073800.942999958992 60261.634003531 2023-11-13T15:12:57.905096+00:00 20000096.427000049502 35000000.023999929428 47699999.956999987364 22073800.815000060946 60261.634015133 2023-11-13T15:12:58.907496+00:00 20000096.425999999046 34999999.983999967575 47700000.053000003099 22073800.776999950409 60261.634026554 2023-11-13T15:12:59.894276+00:00 20000096.426999930292 35000000.029000036418 47699999.994999997318 22073800.932000041008 60261.634038156 2023-11-13T15:13:00.896678+00:00 20000096.424000021070 34999999.996000051498 47699999.952000021935 22073800.771999999881 60261.634049758 2023-11-13T15:13:01.899077+00:00 20000096.427000049502 34999999.991999976337 47700000.038999967277 22073800.772999998182 60261.634061360 2023-11-13T15:13:02.901479+00:00 20000096.424000021070 34999999.980999946594 47699999.976000010967 22073800.720000009984 60261.634072781 2023-11-13T15:13:03.888261+00:00 20000096.425999879837 35000000.008000023663 47700000.028999976814 22073800.787999991328 60261.634084564 2023-11-13T15:13:04.906281+00:00 20000096.425000000745 34999999.998000033200 47699999.952000021935 22073800.953000009060 60261.634096165 2023-11-13T15:13:05.908679+00:00 20000096.426999989897 35000000.009000003338 47700000.018999926746 22073801.062000010163 60261.634107586 2023-11-13T15:13:06.895456+00:00 20000096.425000000745 34999999.976000003517 47700000.023000001907 22073800.766999989748 60261.634119188 2023-11-13T15:13:07.897856+00:00 20000096.425000008196 35000000.025999993086 47700000.013000011444 22073801.034000009298 60261.634130801 2023-11-13T15:13:08.901194+00:00 20000096.425000000745 34999999.999000012875 47699999.976000070572 22073800.921999990940 60261.634142410 2023-11-13T15:13:09.904192+00:00 20000096.425999999046 34999999.972999989986 47700000.050999999046 22073801.301999989897 60261.634153914 2023-11-13T15:13:10.898135+00:00 20000096.425000008196 35000000.000000000000 47699999.937999956310 22073801.225000020117 60261.634165591 2023-11-13T15:13:11.907040+00:00 20000096.426999989897 35000000.002000026405 47700000.000000000000 22073801.522999968380 60261.634176936 2023-11-13T15:13:12.887306+00:00 20000096.426999989897 35000000.023000001907 47700000.016999959946 22073801.365000009537 60261.634188719 2023-11-13T15:13:13.905326+00:00 20000096.425000008196 35000000.009000003338 47700000.073000073433 22073801.597999989986 60261.634200396 2023-11-13T15:13:14.914238+00:00 20000096.428999990225 34999999.992999970913 47699999.906000018120 22073801.842999991030 60261.634211742 2023-11-13T15:13:15.894507+00:00 20000096.421000000089 34999999.994999997318 47700000.023999929428 22073801.411000009626 60261.634223524 2023-11-13T15:13:16.912529+00:00 20000096.429000020027 35000000.005000002682 47699999.994000002742 22073801.599000040442 60261.634234946 2023-11-13T15:13:17.899306+00:00 20000096.425999999046 34999999.999000012875 47700000.008999988437 22073801.343999978155 60261.634246548 2023-11-13T15:13:18.901706+00:00 20000096.425000008196 34999999.994999997318 47699999.997000008821 22073801.450999978930 60261.634257969 2023-11-13T15:13:19.888486+00:00 20000096.425999999046 35000000.030000030994 47699999.994999997318 22073801.092000011355 60261.634269751 2023-11-13T15:13:20.906507+00:00 20000096.424999948591 34999999.972000002861 47699999.969000011683 22073801.702000018209 60261.634281172 2023-11-13T15:13:21.893284+00:00 20000096.425000008196 35000000.018000006676 47700000.044999957085 22073801.352999988943 60261.634292774 2023-11-13T15:13:22.895686+00:00 20000096.425000008196 34999999.971999883652 47699999.987000048161 22073801.616000000387 60261.634304557 2023-11-13T15:13:23.913715+00:00 20000096.427999969572 35000000.033000111580 47699999.977999992669 22073801.408999979496 60261.634315978 2023-11-13T15:13:24.900488+00:00 20000096.425999999046 34999999.964999906719 47700000.043999969959 22073801.425000071526 60261.634327580 2023-11-13T15:13:25.902882+00:00 20000096.424000021070 35000000.009999990463 47699999.955000042915 22073801.457999940962 60261.634339001 2023-11-13T15:13:26.889663+00:00 20000096.426999989897 35000000.027999997139 47700000.013999938965 22073801.623000029474 60261.634350783 2023-11-13T15:13:27.907681+00:00 20000096.423000041395 34999999.968000046909 47700000.045999996364 22073800.972999930382 60261.634362204 2023-11-13T15:13:28.894460+00:00 20000096.430000010878 34999999.991999976337 47699999.943000078201 22073801.476000070572 60261.634373806 2023-11-13T15:13:29.896864+00:00 20000096.425999939442 35000000.024999983609 47699999.988999962807 22073801.376999970526 60261.634385408 2023-11-13T15:13:30.899260+00:00 20000096.422999981791 34999999.991999976337 47700000.016999959946 22073801.478999968618 60261.634397010 2023-11-13T15:13:31.901666+00:00 20000096.428000088781 34999999.978000037372 47699999.980000019073 22073801.124000068754 60261.634408612 2023-11-13T15:13:32.904070+00:00 20000096.424999948591 35000000.029999971390 47699999.993999958038 22073801.431999921799 60261.634420033 2023-11-13T15:13:33.890844+00:00 20000096.422999981791 34999999.983000040054 47700000.015000097454 22073801.263000011444 60261.634431816 2023-11-13T15:13:34.908867+00:00 20000096.425999999046 35000000.000000000000 47699999.995999932289 22073801.491000059992 60261.634443237 2023-11-13T15:13:35.895652+00:00 20000096.425000071526 35000000.009999997914 47700000.009999990463 22073801.288999918848 60261.634454838 2023-11-13T15:13:36.898053+00:00 20000096.427999969572 34999999.981000013649 47699999.991999976337 22073801.519000049680 60261.634466440 2023-11-13T15:13:37.900449+00:00 20000096.424999948591 35000000.002999991179 47700000.016000032425 22073801.149999979883 60261.634478042 2023-11-13T15:13:38.902845+00:00 20000096.425999999046 35000000.018000006676 47700000.027999997139 22073801.427999969572 60261.634489463 2023-11-13T15:13:39.889623+00:00 20000096.428000088781 34999999.991999976337 47699999.961999997497 22073801.364000078291 60261.634501065 2023-11-13T15:13:40.892026+00:00 20000096.421999931335 35000000.000000000000 47699999.978000022471 22073801.592000011355 60261.634512848 2023-11-13T15:13:41.910041+00:00 20000096.427999969572 35000000.001999996603 47700000.089999966323 22073801.449000000954 60261.634524269 2023-11-13T15:13:42.896814+00:00 20000096.425000071526 35000000.000999987125 47699999.950000017881 22073801.569000009447 60261.634535871 2023-11-13T15:13:43.899212+00:00 20000096.426999930292 34999999.994999997318 47700000.024999983609 22073801.755999919027 60261.634547472 2023-11-13T15:13:44.901612+00:00 20000096.425999999046 34999999.984000027180 47699999.989000022411 22073801.754999998957 60261.634559074 2023-11-13T15:13:45.904013+00:00 20000096.425000071526 35000000.019999980927 47699999.992999970913 22073801.997000098228 60261.634570495 2023-11-13T15:13:46.890789+00:00 20000096.424000021070 35000000.013000011444 47699999.966000020504 22073801.592999938875 60261.634582278 2023-11-13T15:13:47.908812+00:00 20000096.427999969572 34999999.994999997318 47700000.018999986351 22073802.034999970347 60261.634593699 2023-11-13T15:13:48.895583+00:00 20000096.422999981791 34999999.976999998093 47700000.006000041962 22073801.361000061035 60261.634605301 2023-11-13T15:13:49.897979+00:00 20000096.427999969572 35000000.023000001907 47700000.052999973297 22073802.100000001490 60261.634616903 2023-11-13T15:13:50.900382+00:00 20000096.427000049502 34999999.997999973595 47699999.939000010490 22073802.067999999970 60261.634628505 2023-11-13T15:13:51.902787+00:00 20000096.424999948591 34999999.991000063717 47700000.067999958992 22073801.988999988884 60261.634640106 2023-11-13T15:13:52.905185+00:00 20000096.427000049502 35000000.019999980927 47699999.922000050545 22073802.071000009775 60261.634651633 2023-11-13T15:13:53.901075+00:00 20000096.422999981791 34999999.990999937057 47700000.041000008583 22073802.041999999434 60261.634663310 2023-11-13T15:13:54.909979+00:00 20000096.425999999046 34999999.998000033200 47699999.965999960899 22073802.322000000626 60261.634674656 2023-11-13T15:13:55.890250+00:00 20000096.424999948591 35000000.013000011444 47700000.011000037193 22073802.261999990791 60261.634686438 2023-11-13T15:13:56.908275+00:00 20000096.429000020027 34999999.983000040054 47700000.010999917984 22073802.583000000566 60261.634697859 2023-11-13T15:13:57.895051+00:00 20000096.423999998719 35000000.006999969482 47700000.006000041962 22073802.396000001580 60261.634709461 2023-11-13T15:13:58.897450+00:00 20000096.425999999046 35000000.001999966800 47699999.924000017345 22073802.571000009775 60261.634721063 2023-11-13T15:13:59.899846+00:00 20000096.425999999046 34999999.999000072479 47700000.092999942601 22073802.458999991417 60261.634732665 2023-11-13T15:14:00.902240+00:00 20000096.425000000745 34999999.996999979019 47699999.953000068665 22073802.397999998182 60261.634744267 2023-11-13T15:14:01.904635+00:00 20000096.425000000745 35000000.005000002682 47700000.024999991059 22073802.619000021368 60261.634755688 2023-11-13T15:14:02.891412+00:00 20000096.423999991268 34999999.990999937057 47699999.959000006318 22073802.634999990463 60261.634767470 2023-11-13T15:14:03.909435+00:00 20000096.427999988198 34999999.999000072479 47699999.975000008941 22073802.733999971300 60261.634778891 2023-11-13T15:14:04.896215+00:00 20000096.424000021070 34999999.993999958038 47700000.017999976873 22073802.367000039667 60261.634790493 2023-11-13T15:14:05.898610+00:00 20000096.428999990225 35000000.022000066936 47700000.011999987066 22073802.321999970824 60261.634801914 2023-11-13T15:14:06.885383+00:00 20000096.425000008196 34999999.991999998689 47700000.058000028133 22073802.216000020504 60261.634813697 2023-11-13T15:14:07.903399+00:00 20000096.426999989897 35000000.001000002027 47699999.958999991417 22073801.950999978930 60261.634825299 2023-11-13T15:14:08.905789+00:00 20000096.423999991268 34999999.991999998689 47699999.964999966323 22073802.793000038713 60261.634836719 2023-11-13T15:14:09.892571+00:00 20000096.427000019699 35000000.019000008702 47700000.010000050068 22073802.456999961287 60261.634848502 2023-11-13T15:14:10.910596+00:00 20000096.425000008196 34999999.974999986589 47700000.072999946773 22073802.529000040144 60261.634859923 2023-11-13T15:14:11.897380+00:00 20000096.425999999046 35000000.011000007391 47699999.926000058651 22073802.751999970526 60261.634871525 2023-11-13T15:14:12.899786+00:00 20000096.425999999046 34999999.984999977052 47700000.011999957263 22073802.686000049114 60261.634883127 2023-11-13T15:14:13.902186+00:00 20000096.425999999046 35000000.012999981642 47700000.047000050545 22073802.161000009626 60261.634894729 2023-11-13T15:14:14.904580+00:00 20000096.425999999046 35000000.010000050068 47699999.927999973297 22073802.411999940872 60261.634906150 2023-11-13T15:14:15.891356+00:00 20000096.425000008196 34999999.995999991894 47700000.049000017345 22073802.636999960989 60261.634917752 2023-11-13T15:14:16.893752+00:00 20000096.425999999046 34999999.990999996662 47700000.021999962628 22073802.706000089645 60261.634929535 2023-11-13T15:14:17.911778+00:00 20000096.426999989897 34999999.986999988556 47699999.985000006855 22073802.704999919981 60261.634940955 2023-11-13T15:14:18.898553+00:00 20000096.425000008196 35000000.018000006676 47700000.001999966800 22073802.901000019163 60261.634952557 2023-11-13T15:14:19.900957+00:00 20000096.423999968916 34999999.990000009537 47699999.960000038147 22073802.618000030518 60261.634964159 2023-11-13T15:14:20.903356+00:00 20000096.428000029176 34999999.999999940395 47700000.003000020981 22073802.898999929428 60261.634975761 2023-11-13T15:14:21.905757+00:00 20000096.422999981791 35000000.009999990463 47700000.002999901772 22073802.958000060171 60261.634987182 2023-11-13T15:14:22.892528+00:00 20000096.429000020027 35000000.000000000000 47699999.985000006855 22073802.621999979019 60261.634998784 2023-11-13T15:14:23.894925+00:00 20000096.424999948591 34999999.981999993324 47700000.049000002444 22073803.281999949366 60261.635010386 2023-11-13T15:14:24.897321+00:00 20000096.424000021070 35000000.010000109673 47699999.985999986529 22073803.000000000000 60261.635021987 2023-11-13T15:14:25.899725+00:00 20000096.424999948591 35000000.013999938965 47700000.027000010014 22073802.541000008583 60261.635033589 2023-11-13T15:14:26.902126+00:00 20000096.425999999046 35000000.006999969482 47700000.005000002682 22073802.799000021070 60261.635045191 2023-11-13T15:14:27.904523+00:00 20000096.429000020027 34999999.985000006855 47700000.014999993145 22073803.315000060946 60261.635056793 2023-11-13T15:14:28.906918+00:00 20000096.425000071526 35000000.006999969482 47699999.991999976337 22073803.117999911308 60261.635068214 2023-11-13T15:14:29.893690+00:00 20000096.426999930292 34999999.992000102997 47699999.915000021458 22073803.092000011355 60261.635079816 2023-11-13T15:14:30.896087+00:00 20000096.422999981791 34999999.997999906540 47700000.004000008106 22073802.828000068665 60261.635091417 2023-11-13T15:14:31.898487+00:00 20000096.425999999046 35000000.001000046730 47700000.065999977291 22073803.134999990463 60261.635103019 2023-11-13T15:14:32.900891+00:00 20000096.428000088781 35000000.011000037193 47700000.039000026882 22073802.886999960989 60261.635114546 2023-11-13T15:14:33.896784+00:00 20000096.421999931335 34999999.980000019073 47699999.917999982834 22073803.073000069708 60261.635126223 2023-11-13T15:14:34.905684+00:00 20000096.427999969572 35000000.010999917984 47700000.029000036418 22073803.532999988645 60261.635137825 2023-11-13T15:14:35.908080+00:00 20000096.422000050545 34999999.981000073254 47700000.000000000000 22073803.388999938965 60261.635149351 2023-11-13T15:14:36.903972+00:00 20000096.429999951273 35000000.008000023663 47699999.932999968529 22073802.939000010490 60261.635160953 2023-11-13T15:14:37.906366+00:00 20000096.424000021070 34999999.994999997318 47700000.060999989510 22073803.289999999106 60261.635172375 2023-11-13T15:14:38.893142+00:00 20000096.424000021070 35000000.006999999285 47700000.019000053406 22073803.489000000060 60261.635183976 2023-11-13T15:14:39.895542+00:00 20000096.427000049502 35000000.003000013530 47699999.963999986649 22073803.283000010997 60261.635195578 2023-11-13T15:14:40.897941+00:00 20000096.425999999046 35000000.017999991775 47700000.024999983609 22073802.750000000000 60261.635207180 2023-11-13T15:14:41.900334+00:00 20000096.425999999046 34999999.981999993324 47700000.005000002682 22073803.008000001311 60261.635218601 2023-11-13T15:14:42.887108+00:00 20000096.423999909312 35000000.006000012159 47699999.980000019073 22073803.195000011474 60261.635230383 2023-11-13T15:14:43.905122+00:00 20000096.433000091463 34999999.982000023127 47700000.033999919891 22073803.271999981254 60261.635241985 2023-11-13T15:14:44.907518+00:00 20000096.419000029564 35000000.027999997139 47699999.958000056446 22073803.254999998957 60261.635253406 2023-11-13T15:14:45.894298+00:00 20000096.425999999046 34999999.996999979019 47700000.036000013351 22073803.198000010103 60261.635265189 2023-11-13T15:14:46.912323+00:00 20000096.426999930292 34999999.976999998093 47699999.973999992013 22073803.224999990314 60261.635276610 2023-11-13T15:14:47.899097+00:00 20000096.425999999046 35000000.014999993145 47699999.954000011086 22073803.388000011444 60261.635288212 2023-11-13T15:14:48.901497+00:00 20000096.425000071526 35000000.020000040531 47700000.060999989510 22073803.294999990612 60261.635299633 2023-11-13T15:14:49.888270+00:00 20000096.425999999046 34999999.993999958038 47699999.979000002146 22073803.361000001431 60261.635311415 2023-11-13T15:14:50.906290+00:00 20000096.425999999046 34999999.975000016391 47700000.000000029802 22073803.512000020593 60261.635322836 2023-11-13T15:14:51.893066+00:00 20000096.425999999046 35000000.021000027657 47700000.028999976814 22073803.744999948889 60261.635334438 2023-11-13T15:14:52.895467+00:00 20000096.425000000745 34999999.985999941826 47699999.991999976337 22073803.221999999136 60261.635346221 2023-11-13T15:14:53.913491+00:00 20000096.429000001401 34999999.996000051498 47699999.994000017643 22073803.306000050157 60261.635357642 2023-11-13T15:14:54.900263+00:00 20000096.421000000089 34999999.993999958038 47699999.994000017643 22073803.498999949545 60261.635369308 2023-11-13T15:14:55.908221+00:00 20000096.425999999046 35000000.032999992371 47700000.039999961853 22073803.569999989122 60261.635380798 2023-11-13T15:14:56.900956+00:00 20000096.425999999046 34999999.990000009537 47699999.965999960899 22073803.306000050157 60261.635392391 2023-11-13T15:14:57.902561+00:00 20000096.427000019699 34999999.986000061035 47699999.981000073254 22073803.692999958992 60261.635403812 2023-11-13T15:14:58.889341+00:00 20000096.425999999046 35000000.006999969482 47699999.970999963582 22073803.331000030041 60261.635415595 2023-11-13T15:14:59.907356+00:00 20000096.424999978393 35000000.013000011444 47700000.045000076294 22073803.487999979407 60261.635427015 2023-11-13T15:15:00.894122+00:00 20000096.427999999374 34999999.991999976337 47700000.011999957263 22073803.721999999136 60261.635438617 2023-11-13T15:15:01.896518+00:00 20000096.423999991268 34999999.993000030518 47699999.981999993324 22073803.671000000089 60261.635450219 2023-11-13T15:15:02.898925+00:00 20000096.423999991268 34999999.983999967575 47700000.031000018120 22073803.759999990463 60261.635461821 2023-11-13T15:15:03.901326+00:00 20000096.425000008196 35000000.009999990463 47699999.970000028610 22073803.452000018209 60261.635473423 2023-11-13T15:15:04.903726+00:00 20000096.425999999046 34999999.998000033200 47700000.009999990463 22073803.896000031382 60261.635484844 2023-11-13T15:15:05.890499+00:00 20000096.426999989897 34999999.994999997318 47699999.969999909401 22073803.404999971390 60261.635496627 2023-11-13T15:15:06.908525+00:00 20000096.428000029176 35000000.009999990463 47700000.045000076294 22073804.018999930471 60261.635508047 2023-11-13T15:15:07.895299+00:00 20000096.425000008196 35000000.000000000000 47699999.906999953091 22073804.014000058174 60261.635519649 2023-11-13T15:15:08.897698+00:00 20000096.424999948591 34999999.995999999344 47700000.037000000477 22073803.824000000954 60261.635531251 2023-11-13T15:15:09.900104+00:00 20000096.425999999046 34999999.983000002801 47700000.058000013232 22073803.929999951273 60261.635542853 2023-11-13T15:15:10.902506+00:00 20000096.425999999046 35000000.015000022948 47699999.961000002921 22073804.083999991417 60261.635554455 2023-11-13T15:15:11.904904+00:00 20000096.424000021070 34999999.981999993324 47700000.007999986410 22073804.014000058174 60261.635565981 2023-11-13T15:15:12.900793+00:00 20000096.427999969572 35000000.035999983549 47699999.961000032723 22073803.846999999136 60261.635577659 2023-11-13T15:15:13.909694+00:00 20000096.425000008196 34999999.990000009537 47700000.045000016689 22073803.837000008672 60261.635589004 2023-11-13T15:15:14.889964+00:00 20000096.425999999046 35000000.008000023663 47700000.030999958515 22073803.781999949366 60261.635600787 2023-11-13T15:15:15.907983+00:00 20000096.423000041395 34999999.986000001431 47699999.967999987304 22073803.785000089556 60261.635612208 2023-11-13T15:15:16.894761+00:00 20000096.427999969572 34999999.979999959469 47699999.935999989510 22073803.995000001043 60261.635623810 2023-11-13T15:15:17.897163+00:00 20000096.426999989897 35000000.013999998569 47700000.121000051498 22073803.824999928474 60261.635635411 2023-11-13T15:15:18.899560+00:00 20000096.425000071526 35000000.021000027657 47699999.956999957561 22073804.233000040054 60261.635647013 2023-11-13T15:15:19.901955+00:00 20000096.424999948591 34999999.985000006855 47699999.941000036895 22073804.192999958992 60261.635658615 2023-11-13T15:15:20.904354+00:00 20000096.424999948591 35000000.011999957263 47700000.027999997139 22073804.631999969482 60261.635670036 2023-11-13T15:15:21.891127+00:00 20000096.425000071526 34999999.967999987304 47699999.963999986649 22073804.189000010490 60261.635681819 2023-11-13T15:15:22.909147+00:00 20000096.427999969572 35000000.019999980927 47700000.085999973118 22073804.161000009626 60261.635693240 2023-11-13T15:15:23.895926+00:00 20000096.427000049502 35000000.016000032425 47699999.988000042737 22073804.218999978155 60261.635704842 2023-11-13T15:15:24.898333+00:00 20000096.424999948591 34999999.981999993324 47699999.978000037372 22073804.340000029653 60261.635716444 2023-11-13T15:15:25.900730+00:00 20000096.424999948591 34999999.993999958038 47699999.952999949455 22073804.422999981791 60261.635728045 2023-11-13T15:15:26.903128+00:00 20000096.430999990553 35000000.012000076473 47700000.095999963582 22073804.260999999940 60261.635739467 2023-11-13T15:15:27.889911+00:00 20000096.423000101000 34999999.976999998093 47699999.879000067711 22073804.346999999136 60261.635751069 2023-11-13T15:15:28.892309+00:00 20000096.424999948591 35000000.018000006676 47700000.065999977291 22073804.125000011176 60261.635762670 2023-11-13T15:15:29.894711+00:00 20000096.424000021070 35000000.018999926746 47699999.988999962807 22073804.213999990374 60261.635774272 2023-11-13T15:15:30.897109+00:00 20000096.425999999046 34999999.989000082016 47700000.032000057399 22073804.462000008672 60261.635785874 2023-11-13T15:15:31.899509+00:00 20000096.426999930292 35000000.002999901772 47700000.027999997139 22073804.518000010401 60261.635797476 2023-11-13T15:15:32.901907+00:00 20000096.425000071526 34999999.991000063717 47699999.938000008464 22073804.751999970526 60261.635809078 2023-11-13T15:15:33.904308+00:00 20000096.424999948591 34999999.998000033200 47699999.977999992669 22073804.372000008821 60261.635820499 2023-11-13T15:15:34.891086+00:00 20000096.425000071526 34999999.982999920845 47700000.015000022948 22073804.245000001043 60261.635832281 2023-11-13T15:15:35.909107+00:00 20000096.425999999046 35000000.021000027657 47700000.044999986887 22073804.433999989182 60261.635843703 2023-11-13T15:15:36.895892+00:00 20000096.427999969572 35000000.004000067711 47699999.981999993324 22073804.326000008732 60261.635855304 2023-11-13T15:15:37.898295+00:00 20000096.427999969572 34999999.987999923527 47700000.009999990463 22073804.636999990791 60261.635866725 2023-11-13T15:15:38.885077+00:00 20000096.422999981791 35000000.030000001192 47699999.992000043392 22073804.457000020891 60261.635878508 2023-11-13T15:15:39.903102+00:00 20000096.425999999046 34999999.980999998748 47700000.000000000000 22073804.138000011444 60261.635890110 2023-11-13T15:15:40.905496+00:00 20000096.427000049502 35000000.011000007391 47700000.009000003338 22073804.421999990940 60261.635901531 2023-11-13T15:15:41.892281+00:00 20000096.422999981791 34999999.979999989271 47700000.009999990463 22073804.508999999613 60261.635913314 2023-11-13T15:15:42.910303+00:00 20000096.425999999046 34999999.981999993324 47700000.037999987602 22073804.226000010967 60261.635924735 2023-11-13T15:15:43.897084+00:00 20000096.424999948591 35000000.020000010729 47699999.960999973118 22073804.769999980927 60261.635936337 2023-11-13T15:15:44.899490+00:00 20000096.428000088781 35000000.006000012159 47699999.976999998093 22073804.825999978930 60261.635947757 2023-11-13T15:15:45.886263+00:00 20000096.421999998391 34999999.986999988556 47699999.984000086784 22073804.362000048161 60261.635959540 2023-11-13T15:15:46.904291+00:00 20000096.429000008851 35000000.001999966800 47700000.015999913216 22073804.471999999136 60261.635970961 2023-11-13T15:15:47.891064+00:00 20000096.425000000745 35000000.011000037193 47700000.054000020027 22073804.782999988645 60261.635982563 2023-11-13T15:15:48.893463+00:00 20000096.429000008851 34999999.995999991894 47699999.896000027657 22073804.481000009924 60261.635994346 2023-11-13T15:15:49.911482+00:00 20000096.422999989241 35000000.006999969482 47700000.016999959946 22073804.986999988556 60261.636005767 2023-11-13T15:15:50.898255+00:00 20000096.425999999046 35000000.002000026405 47700000.029000036418 22073804.628000020981 60261.636017369 2023-11-13T15:15:51.900661+00:00 20000096.425000008196 35000000.010999977589 47699999.944999933243 22073804.758000019938 60261.636028895 2023-11-13T15:15:52.896555+00:00 20000096.426999989897 34999999.999000072479 47700000.031000018120 22073804.650999899954 60261.636040573 2023-11-13T15:15:53.905458+00:00 20000096.425000008196 34999999.973999977112 47700000.017999999225 22073805.067000031471 60261.636051918 2023-11-13T15:15:54.885721+00:00 20000096.425999999046 35000000.013999938965 47700000.020000003278 22073804.907000061125 60261.636063701 2023-11-13T15:15:55.903740+00:00 20000096.425999999046 34999999.980000019073 47700000.019000008702 22073805.058999899775 60261.636075122 2023-11-13T15:15:56.890512+00:00 20000096.425999999046 34999999.991000063717 47699999.975999981165 22073805.272999998182 60261.636086724 2023-11-13T15:15:57.892915+00:00 20000096.425000008196 35000000.024999983609 47699999.990000009537 22073804.792000059038 60261.636098506 2023-11-13T15:15:58.910939+00:00 20000096.423999968916 34999999.980999946594 47700000.011000007391 22073805.064000010490 60261.636109927 2023-11-13T15:15:59.897722+00:00 20000096.428000029176 35000000.019999980927 47699999.992999970913 22073805.179999951273 60261.636121529 2023-11-13T15:16:00.900112+00:00 20000096.426999989897 34999999.998000033200 47699999.997000038624 22073804.951000090688 60261.636132950 2023-11-13T15:16:01.886890+00:00 20000096.424000021070 35000000.003000020981 47699999.977999992669 22073805.545999880880 60261.636144733 2023-11-13T15:16:02.904908+00:00 20000096.425999999046 34999999.988000042737 47700000.051999993622 22073805.549000021070 60261.636156154 2023-11-13T15:16:03.891693+00:00 20000096.425999999046 34999999.995999932289 47699999.970000028610 22073805.060999989510 60261.636167756 2023-11-13T15:16:04.894094+00:00 20000096.423999968916 34999999.999000072479 47700000.036999940872 22073805.192000031471 60261.636179358 2023-11-13T15:16:05.896497+00:00 20000096.425999999046 35000000.031000018120 47699999.999000072479 22073804.884000059217 60261.636190959 2023-11-13T15:16:06.898896+00:00 20000096.425999999046 34999999.972999930382 47699999.930999986827 22073805.153000000864 60261.636202562 2023-11-13T15:16:07.901308+00:00 20000096.426999989897 35000000.014000058174 47700000.057999968529 22073804.944000009447 60261.636214163 2023-11-13T15:16:08.903706+00:00 20000096.425000008196 35000000.000999927521 47700000.009999990463 22073805.588999990374 60261.636225765 2023-11-13T15:16:09.906107+00:00 20000096.424000021070 34999999.972000002861 47699999.945999979973 22073805.282999988645 60261.636237186 2023-11-13T15:16:10.892883+00:00 20000096.428000029176 35000000.031999997795 47700000.014999993145 22073805.546999931335 60261.636248788 2023-11-13T15:16:11.895285+00:00 20000096.425999999046 34999999.984999999404 47700000.034000039101 22073805.000000000000 60261.636260390 2023-11-13T15:16:12.897686+00:00 20000096.423999909312 34999999.994000017643 47699999.991000063717 22073805.337000008672 60261.636271992 2023-11-13T15:16:13.900086+00:00 20000096.425999999046 34999999.992999970913 47699999.991999976337 22073805.194000009447 60261.636283413 2023-11-13T15:16:14.886861+00:00 20000096.425000071526 35000000.024000018835 47699999.994999997318 22073805.353000041097 60261.636295196 2023-11-13T15:16:15.904881+00:00 20000096.429000020027 35000000.015000022948 47699999.945999979973 22073805.225000001490 60261.636306797 2023-11-13T15:16:16.907283+00:00 20000096.424999948591 34999999.986000001431 47700000.065000012517 22073805.317999999970 60261.636318218 2023-11-13T15:16:17.894055+00:00 20000096.424000021070 34999999.982999980450 47699999.973999992013 22073805.142000000924 60261.636329820 2023-11-13T15:16:18.896458+00:00 20000096.427999969572 35000000.024999983609 47699999.998999997973 22073804.982000008225 60261.636341422 2023-11-13T15:16:19.898857+00:00 20000096.421000000089 34999999.970000028610 47700000.029000006616 22073805.474999990314 60261.636353024 2023-11-13T15:16:20.901259+00:00 20000096.430999990553 35000000.027000010014 47700000.007999986410 22073805.874000001699 60261.636364445 2023-11-13T15:16:21.888037+00:00 20000096.422000050545 34999999.983999967575 47699999.990000009537 22073804.925999999046 60261.636376227 2023-11-13T15:16:22.906058+00:00 20000096.426999930292 34999999.986000001431 47700000.037000000477 22073805.280000001192 60261.636387649 2023-11-13T15:16:23.892835+00:00 20000096.425000071526 35000000.020000040531 47699999.935000002384 22073805.615000009537 60261.636399250 2023-11-13T15:16:24.895234+00:00 20000096.427999969572 35000000.026999950409 47700000.075999982655 22073805.728999998420 60261.636410852 2023-11-13T15:16:25.897635+00:00 20000096.424999948591 34999999.949000000954 47699999.905000030994 22073805.643999990076 60261.636422454 2023-11-13T15:16:26.900039+00:00 20000096.427000049502 35000000.001000046730 47700000.036000013351 22073805.707000020891 60261.636434056 2023-11-13T15:16:27.902440+00:00 20000096.424999948591 35000000.000000000000 47699999.958999991417 22073805.779999971390 60261.636445477 2023-11-13T15:16:28.889211+00:00 20000096.427000049502 35000000.029999971390 47700000.055999986827 22073805.531000021845 60261.636457260 2023-11-13T15:16:29.907239+00:00 20000096.425999999046 34999999.991999976337 47699999.994999997318 22073805.701999958605 60261.636468681 2023-11-13T15:16:30.894013+00:00 20000096.422999981791 34999999.996999979019 47699999.990000009537 22073805.359000030905 60261.636480283 2023-11-13T15:16:31.896413+00:00 20000096.427999969572 35000000.024000048637 47699999.968999981880 22073805.684000018984 60261.636491809 2023-11-13T15:16:32.892308+00:00 20000096.427000049502 34999999.980999946594 47700000.008000023663 22073806.018000010401 60261.636503486 2023-11-13T15:16:33.901213+00:00 20000096.424000021070 35000000.005000002682 47699999.970999963582 22073805.427999969572 60261.636515088 2023-11-13T15:16:34.903611+00:00 20000096.427999969572 35000000.003000020981 47700000.072000026703 22073805.384999990463 60261.636526614 2023-11-13T15:16:35.899505+00:00 20000096.424999948591 34999999.988000042737 47699999.955000042915 22073805.787999991328 60261.636538292 2023-11-13T15:16:36.908412+00:00 20000096.423000101000 35000000.008000023663 47700000.009999990463 22073805.680000010878 60261.636549638 2023-11-13T15:16:37.888678+00:00 20000096.425999999046 35000000.009999990463 47700000.016999959946 22073805.481999989599 60261.636561420 2023-11-13T15:16:38.906699+00:00 20000096.427000001073 34999999.986999988556 47699999.988999992609 22073805.356000069529 60261.636572841 2023-11-13T15:16:39.893475+00:00 20000096.423999998719 34999999.997000001371 47699999.947999998927 22073805.528000000864 60261.636584491 2023-11-13T15:16:40.900081+00:00 20000096.427000001073 34999999.995999999344 47700000.047999992967 22073805.470999959856 60261.636595982 2023-11-13T15:16:41.892880+00:00 20000096.423999991268 34999999.998000003397 47700000.018000006676 22073805.444000009447 60261.636607639 2023-11-13T15:16:42.900039+00:00 20000096.427999999374 35000000.009999990463 47700000.004000008106 22073805.960000038147 60261.636619241 2023-11-13T15:16:43.902432+00:00 20000096.425000000745 34999999.974000006914 47699999.991000026464 22073805.365999940783 60261.636630662 2023-11-13T15:16:44.889210+00:00 20000096.425000008196 35000000.020000010729 47699999.972999989986 22073805.368000030518 60261.636642445 2023-11-13T15:16:45.907226+00:00 20000096.424999978393 35000000.011000007391 47700000.034999966621 22073805.401000019163 60261.636653866 2023-11-13T15:16:46.894008+00:00 20000096.427000019699 34999999.986999958754 47699999.957999996841 22073805.880999919027 60261.636665468 2023-11-13T15:16:47.896402+00:00 20000096.425999999046 34999999.996000051498 47700000.009999990463 22073805.948000069708 60261.636677070 2023-11-13T15:16:48.898806+00:00 20000096.425999999046 35000000.024999983609 47699999.994999997318 22073805.708999991417 60261.636688671 2023-11-13T15:16:49.901199+00:00 20000096.425999999046 34999999.999000012875 47700000.060999989510 22073805.883999940008 60261.636700092 2023-11-13T15:16:50.887977+00:00 20000096.425000008196 34999999.976000010967 47699999.945999979973 22073805.669000029564 60261.636711694 2023-11-13T15:16:51.890376+00:00 20000096.425999999046 35000000.005000002682 47700000.018000006676 22073806.215000029653 60261.636723477 2023-11-13T15:16:52.908398+00:00 20000096.427999969572 34999999.992999970913 47700000.050999999046 22073805.633000019938 60261.636734898 2023-11-13T15:16:53.895171+00:00 20000096.424000021070 34999999.994999997318 47699999.981000073254 22073806.125999931246 60261.636746500 2023-11-13T15:16:54.897581+00:00 20000096.423999968916 35000000.014999993145 47700000.018000006676 22073806.126000050455 60261.636758102 2023-11-13T15:16:55.899977+00:00 20000096.428000029176 35000000.014999993145 47700000.028999917209 22073806.182000041008 60261.636769703 2023-11-13T15:16:56.902347+00:00 20000096.421999990940 34999999.981999993324 47699999.895000100136 22073806.398999929428 60261.636781124 2023-11-13T15:16:57.889119+00:00 20000096.427999969572 35000000.023000001907 47700000.064999938011 22073806.037000060081 60261.636792726 2023-11-13T15:16:58.891520+00:00 20000096.425999999046 34999999.996000051498 47699999.996000051498 22073805.949000000954 60261.636804328 2023-11-13T15:16:59.893930+00:00 20000096.425999999046 34999999.985000006855 47699999.988999962807 22073806.293999910355 60261.636815930 2023-11-13T15:17:00.896316+00:00 20000096.424000021070 35000000.013000011444 47699999.942999958992 22073806.324000000954 60261.636827531 2023-11-13T15:17:01.898717+00:00 20000096.425999999046 34999999.964999906719 47700000.018000006676 22073806.576000090688 60261.636839133 2023-11-13T15:17:02.901120+00:00 20000096.428000029176 35000000.041000008583 47699999.966999992728 22073806.481999989599 60261.636850735 2023-11-13T15:17:03.903516+00:00 20000096.421999990940 34999999.966000080109 47700000.026000007987 22073806.570999998599 60261.636862262 2023-11-13T15:17:04.899414+00:00 20000096.430999930948 35000000.014999993145 47700000.113000012934 22073806.506999999285 60261.636873864 2023-11-13T15:17:05.901812+00:00 20000096.423000101000 34999999.994999997318 47699999.983999997377 22073806.632000010461 60261.636885284 2023-11-13T15:17:06.888588+00:00 20000096.424999948591 35000000.008999936283 47699999.867999970913 22073806.750999990851 60261.636896886 2023-11-13T15:17:07.890987+00:00 20000096.427999969572 34999999.999000072479 47700000.099000036716 22073806.297000009567 60261.636908488 2023-11-13T15:17:08.893391+00:00 20000096.424000021070 35000000.014999993145 47699999.935000002384 22073806.684999998659 60261.636920090 2023-11-13T15:17:09.895790+00:00 20000096.427000049502 34999999.995999932289 47700000.018999986351 22073806.499000009149 60261.636931692 2023-11-13T15:17:10.898188+00:00 20000096.424999948591 35000000.004000000656 47700000.009999990463 22073806.706999991089 60261.636943294 2023-11-13T15:17:11.900585+00:00 20000096.427000049502 35000000.009999990463 47699999.985999941826 22073807.011000011116 60261.636954896 2023-11-13T15:17:12.902979+00:00 20000096.424999948591 34999999.965000003576 47699999.996000051498 22073806.762999981642 60261.636966316 2023-11-13T15:17:13.889750+00:00 20000096.425999999046 34999999.995999991894 47700000.049000017345 22073806.668999999762 60261.636978099 2023-11-13T15:17:14.907769+00:00 20000096.422999981791 35000000.020999997854 47699999.967999942601 22073807.298000041395 60261.636989520 2023-11-13T15:17:15.894545+00:00 20000096.427999969572 34999999.984000027180 47700000.024000048637 22073806.877999961376 60261.637001122 2023-11-13T15:17:16.896956+00:00 20000096.427000049502 34999999.998000003397 47700000.018000006676 22073806.463999990374 60261.637012543 2023-11-13T15:17:17.883729+00:00 20000096.422999981791 35000000.027999997139 47699999.983999967575 22073806.572000030428 60261.637024326 2023-11-13T15:17:18.901749+00:00 20000096.430000070482 34999999.981999993324 47700000.032999992371 22073806.912999991328 60261.637035928 2023-11-13T15:17:19.904148+00:00 20000096.423999909312 34999999.981000013649 47699999.939000010490 22073806.786000009626 60261.637047349 2023-11-13T15:17:20.890919+00:00 20000096.424000021070 35000000.018999986351 47700000.013000011444 22073807.032999988645 60261.637059131 2023-11-13T15:17:21.908942+00:00 20000096.429000020027 35000000.005000002682 47700000.029999971390 22073806.820999979973 60261.637070552 2023-11-13T15:17:22.895721+00:00 20000096.424000021070 34999999.985000006855 47699999.971000082791 22073807.155000030994 60261.637082154 2023-11-13T15:17:23.898121+00:00 20000096.425999999046 35000000.008000023663 47699999.974999986589 22073806.453999999911 60261.637093575 2023-11-13T15:17:24.884896+00:00 20000096.424999948591 35000000.013999938965 47700000.048000000417 22073807.093999978155 60261.637105358 2023-11-13T15:17:25.902909+00:00 20000096.425999999046 34999999.976000070572 47699999.987999990582 22073806.679000020027 60261.637116779 2023-11-13T15:17:26.889679+00:00 20000096.425000071526 35000000.000999927521 47699999.976000010967 22073806.797999981791 60261.637128381 2023-11-13T15:17:27.892073+00:00 20000096.426999930292 35000000.009000062943 47700000.016000002623 22073807.157999988645 60261.637140163 2023-11-13T15:17:28.910092+00:00 20000096.425999999046 34999999.973999977112 47699999.959999978542 22073806.838000059128 60261.637151584 2023-11-13T15:17:29.896875+00:00 20000096.424000021070 35000000.008999936283 47700000.008000023663 22073806.997999910265 60261.637163186 2023-11-13T15:17:30.899274+00:00 20000096.427999969572 35000000.014000058174 47700000.044000029564 22073806.853000041097 60261.637174607 2023-11-13T15:17:31.886047+00:00 20000096.423000101000 35000000.018000006676 47699999.975999951363 22073807.146000031382 60261.637186389 2023-11-13T15:17:32.904062+00:00 20000096.429000001401 34999999.975000016391 47700000.026000022888 22073807.060999989510 60261.637197811 2023-11-13T15:17:33.890841+00:00 20000096.423999991268 35000000.005999922752 47699999.958999991417 22073806.934999939054 60261.637209413 2023-11-13T15:17:34.893237+00:00 20000096.425000000745 35000000.013000011444 47699999.986000061035 22073807.314000010490 60261.637221014 2023-11-13T15:17:35.895639+00:00 20000096.424000009894 34999999.986999988556 47700000.011999957263 22073807.027000069618 60261.637232616 2023-11-13T15:17:36.898039+00:00 20000096.428999990225 35000000.026000022888 47700000.019999980927 22073807.185999989510 60261.637244218 2023-11-13T15:17:37.900442+00:00 20000096.425999999046 34999999.971000082791 47700000.005000002682 22073806.909999970347 60261.637255639 2023-11-13T15:17:38.887215+00:00 20000096.426000010222 35000000.005000002682 47700000.032999992371 22073807.202000018209 60261.637267422 2023-11-13T15:17:39.905234+00:00 20000096.423000011593 34999999.983999967575 47699999.973999977112 22073807.401999950409 60261.637278843 2023-11-13T15:17:40.892008+00:00 20000096.426999989897 35000000.006999969482 47699999.956000089645 22073807.293000098318 60261.637290444 2023-11-13T15:17:41.894403+00:00 20000096.423999991268 35000000.016999997199 47700000.013999938965 22073807.514999989420 60261.637302046 2023-11-13T15:17:42.896793+00:00 20000096.428999990225 35000000.004000000656 47700000.034999966621 22073807.529999971390 60261.637313648 2023-11-13T15:17:43.899188+00:00 20000096.423000011593 35000000.005999997258 47699999.940000057220 22073807.391999959946 60261.637325175 2023-11-13T15:17:44.895082+00:00 20000096.427000019699 34999999.969999998808 47699999.993999958038 22073807.653000000864 60261.637336852 2023-11-13T15:17:45.903987+00:00 20000096.425999999046 35000000.005000002682 47700000.064000010490 22073807.830999970436 60261.637348454 2023-11-13T15:17:46.906388+00:00 20000096.425000008196 35000000.011000007391 47700000.011999987066 22073807.876000050455 60261.637359980 2023-11-13T15:17:47.902277+00:00 20000096.430000010878 34999999.984000027180 47700000.032000012696 22073807.731000069529 60261.637371582 2023-11-13T15:17:48.904673+00:00 20000096.424999948591 35000000.008999936283 47699999.882000006735 22073807.936999920756 60261.637383003 2023-11-13T15:17:49.891445+00:00 20000096.421000000089 34999999.999000012875 47700000.074999988079 22073808.062000039965 60261.637394605 2023-11-13T15:17:50.893841+00:00 20000096.425999999046 34999999.999000012875 47700000.003999978304 22073807.631000038236 60261.637406207 2023-11-13T15:17:51.896240+00:00 20000096.427000049502 35000000.007000029087 47699999.942000031471 22073807.968999978155 60261.637417808 2023-11-13T15:17:52.898643+00:00 20000096.426999989897 35000000.026999950409 47700000.104999959469 22073807.942999999970 60261.637429229 2023-11-13T15:17:53.885416+00:00 20000096.426999989897 34999999.974000036716 47699999.952000021935 22073807.683000009507 60261.637441012 2023-11-13T15:17:54.903436+00:00 20000096.424000021070 35000000.009999990463 47699999.971000023186 22073807.905000001192 60261.637452614 2023-11-13T15:17:55.905833+00:00 20000096.425999999046 34999999.981000013649 47700000.052999973297 22073807.719000000507 60261.637464035 2023-11-13T15:17:56.892607+00:00 20000096.426999989897 35000000.006000041962 47699999.944000013173 22073807.932000000030 60261.637475637 2023-11-13T15:17:57.895012+00:00 20000096.425000008196 35000000.010999917984 47700000.034000039101 22073807.579000011086 60261.637487239 2023-11-13T15:17:58.897413+00:00 20000096.422999918461 34999999.989000082016 47699999.980999946594 22073808.049999978393 60261.637498841 2023-11-13T15:17:59.899816+00:00 20000096.430000070482 35000000.018999926746 47699999.996999979019 22073808.028000000864 60261.637510261 2023-11-13T15:18:00.886591+00:00 20000096.424000021070 34999999.980000019073 47700000.042000062764 22073807.768000010401 60261.637522044 2023-11-13T15:18:01.904617+00:00 20000096.422999981791 35000000.005000002682 47700000.021000027657 22073807.800999999046 60261.637533465 2023-11-13T15:18:02.891393+00:00 20000096.427000049502 34999999.973000049591 47699999.955999970436 22073807.592000011355 60261.637545067 2023-11-13T15:18:03.893787+00:00 20000096.425999999046 35000000.014999993145 47699999.980000019073 22073807.970999989659 60261.637556669 2023-11-13T15:18:04.896191+00:00 20000096.424999948591 35000000.016999959946 47700000.005999922752 22073808.018999990076 60261.637568271 2023-11-13T15:18:05.898595+00:00 20000096.427000049502 34999999.996999979019 47699999.986000061035 22073808.034000039101 60261.637579873 2023-11-13T15:18:06.900995+00:00 20000096.424999948591 34999999.996999979019 47699999.934000022709 22073807.663999971002 60261.637591294 2023-11-13T15:18:07.887769+00:00 20000096.427000049502 35000000.002000093460 47700000.098999977112 22073807.699000000954 60261.637603076 2023-11-13T15:18:08.905786+00:00 20000096.426999930292 34999999.990000009537 47699999.979999996722 22073808.023999989033 60261.637614497 2023-11-13T15:18:09.892563+00:00 20000096.425999999046 35000000.028999917209 47700000.010999999940 22073808.111000001431 60261.637626099 2023-11-13T15:18:10.894962+00:00 20000096.425999999046 34999999.981000073254 47699999.956000000238 22073807.988000039011 60261.637637520 2023-11-13T15:18:11.881743+00:00 20000096.422000050545 35000000.009999997914 47700000.037999987602 22073808.000999990851 60261.637649303 2023-11-13T15:18:12.899773+00:00 20000096.429999951273 34999999.977999992669 47699999.999000012875 22073807.920000020415 60261.637660905 2023-11-13T15:18:13.902169+00:00 20000096.422000050545 34999999.982000008225 47699999.938999980688 22073808.354999959469 60261.637672326 2023-11-13T15:18:14.888954+00:00 20000096.425999999046 35000000.024999991059 47700000.035000033677 22073807.993000030518 60261.637684109 2023-11-13T15:18:15.906973+00:00 20000096.424000021070 34999999.986000001431 47700000.018999986351 22073808.237999979407 60261.637695529 2023-11-13T15:18:16.893750+00:00 20000096.426999930292 35000000.020999997854 47700000.001999966800 22073808.228000041097 60261.637707131 2023-11-13T15:18:17.896147+00:00 20000096.425999999046 35000000.008000023663 47700000.013000011444 22073807.954999919981 60261.637718733 2023-11-13T15:18:18.898546+00:00 20000096.424000021070 34999999.969999998808 47699999.963999986649 22073808.392000079155 60261.637730335 2023-11-13T15:18:19.900945+00:00 20000096.429000020027 35000000.037999987602 47700000.047000050545 22073808.266999959946 60261.637741756 2023-11-13T15:18:20.887708+00:00 20000096.424999948591 34999999.977999992669 47699999.970999963582 22073808.162000060081 60261.637753358 2023-11-13T15:18:21.890103+00:00 20000096.424000021070 34999999.997000038624 47699999.981000073254 22073808.449999928474 60261.637765140 2023-11-13T15:18:22.908124+00:00 20000096.427999969572 35000000.014999993145 47700000.011999957263 22073808.403000000864 60261.637776561 2023-11-13T15:18:23.894899+00:00 20000096.427000049502 35000000.013999998569 47700000.013000011444 22073808.391000028700 60261.637788163 2023-11-13T15:18:24.897294+00:00 20000096.422999981791 34999999.962000012398 47699999.991999976337 22073808.187999960035 60261.637799765 2023-11-13T15:18:25.899691+00:00 20000096.427999969572 35000000.020999968052 47700000.060999989510 22073808.396000031382 60261.637811367 2023-11-13T15:18:26.902090+00:00 20000096.427999999374 34999999.990999996662 47699999.935000061989 22073808.513000011444 60261.637822877 2023-11-13T15:18:27.896541+00:00 20000096.425000000745 35000000.008000023663 47699999.996999979019 22073808.613000039011 60261.637834487 2023-11-13T15:18:28.899699+00:00 20000096.422000009567 35000000.011000037193 47700000.070999979973 22073808.600999951363 60261.637845863 2023-11-13T15:18:29.882559+00:00 20000096.427000001073 35000000.001999966800 47699999.911000013351 22073808.733999971300 60261.637857645 2023-11-13T15:18:30.900554+00:00 20000096.427999988198 34999999.996000051498 47700000.042999982834 22073808.449000000954 60261.637869247 2023-11-13T15:18:31.902931+00:00 20000096.423999991268 34999999.980999946594 47699999.930000007153 22073808.529000040144 60261.637880668 2023-11-13T15:18:32.889706+00:00 20000096.427000019699 35000000.014999993145 47700000.033999986947 22073808.401000019163 60261.637892451 2023-11-13T15:18:33.907729+00:00 20000096.425999999046 35000000.004000067711 47700000.016999989748 22073808.562999960035 60261.637903872 2023-11-13T15:18:34.894513+00:00 20000096.425000008196 34999999.996999979019 47700000.050000011921 22073808.508999940008 60261.637915473 2023-11-13T15:18:35.896918+00:00 20000096.423999991268 34999999.972000002861 47699999.928999990225 22073808.411000009626 60261.637927075 2023-11-13T15:18:36.899322+00:00 20000096.423999991268 35000000.009999990463 47700000.009000003338 22073808.917000059038 60261.637938677 2023-11-13T15:18:37.901717+00:00 20000096.426999989897 35000000.028999917209 47700000.055000007153 22073808.603999968618 60261.637950098 2023-11-13T15:18:38.888495+00:00 20000096.427999999374 34999999.967000007629 47699999.959999978542 22073808.570999979973 60261.637961700 2023-11-13T15:18:39.890891+00:00 20000096.425999999046 35000000.014999993145 47699999.956000030041 22073808.463999990374 60261.637973302 2023-11-13T15:18:40.893290+00:00 20000096.424000021070 35000000.037000060081 47700000.014999993145 22073808.195000048727 60261.637984904 2023-11-13T15:18:41.895684+00:00 20000096.426999989897 34999999.962999939919 47699999.984000027180 22073808.313000001013 60261.637996505 2023-11-13T15:18:42.898087+00:00 20000096.427999969572 34999999.976000003517 47700000.039000026882 22073808.535000000149 60261.638008107 2023-11-13T15:18:43.900491+00:00 20000096.425000008196 35000000.005999997258 47700000.007999897003 22073808.628000009805 60261.638019709 2023-11-13T15:18:44.902891+00:00 20000096.424000021070 35000000.017999991775 47700000.029000036418 22073808.305999990553 60261.638031130 2023-11-13T15:18:45.889662+00:00 20000096.425999999046 35000000.003000013530 47700000.000000000000 22073808.464000001550 60261.638042732 2023-11-13T15:18:46.892061+00:00 20000096.427999969572 34999999.997000008821 47699999.911000013351 22073808.234000001103 60261.638054334 2023-11-13T15:18:47.894465+00:00 20000096.425999999046 35000000.003999978304 47700000.036999940872 22073808.515000019222 60261.638065936 2023-11-13T15:18:48.896865+00:00 20000096.421999990940 34999999.966000020504 47699999.955000042915 22073808.529999971390 60261.638077357 2023-11-13T15:18:49.883643+00:00 20000096.428000029176 35000000.040999978781 47700000.057000041008 22073808.609000030905 60261.638089139 2023-11-13T15:18:50.901662+00:00 20000096.422999981791 34999999.981000013649 47699999.983999967575 22073808.905999988317 60261.638100741 2023-11-13T15:18:51.904059+00:00 20000096.424000021070 35000000.012000016868 47700000.001000046730 22073808.632999990135 60261.638112162 2023-11-13T15:18:52.890834+00:00 20000096.430999930948 35000000.004000008106 47700000.089999906719 22073808.653999980539 60261.638123764 2023-11-13T15:18:53.893233+00:00 20000096.424000021070 34999999.991999976337 47699999.912000000477 22073808.416000008583 60261.638135366 2023-11-13T15:18:54.895635+00:00 20000096.425999999046 35000000.008000023663 47699999.990000002086 22073809.245999988168 60261.638146968 2023-11-13T15:18:55.898035+00:00 20000096.425999999046 34999999.992999970913 47699999.981999993324 22073809.046000000089 60261.638158389 2023-11-13T15:18:56.884812+00:00 20000096.425000071526 34999999.998000033200 47700000.023000001907 22073808.903000000864 60261.638170172 2023-11-13T15:18:57.902828+00:00 20000096.425999999046 35000000.013999938965 47700000.030000001192 22073809.359000030905 60261.638181592 2023-11-13T15:18:58.889598+00:00 20000096.422999981791 34999999.976999998093 47700000.047999978065 22073809.207000020891 60261.638193195 2023-11-13T15:18:59.892003+00:00 20000096.429000020027 34999999.994999997318 47699999.932000041008 22073809.027000010014 60261.638204977 2023-11-13T15:19:00.910014+00:00 20000096.429999951273 35000000.022000066936 47700000.027999997139 22073809.173999968916 60261.638216398 2023-11-13T15:19:01.896789+00:00 20000096.419000029564 34999999.996999979019 47699999.991999976337 22073809.078999999911 60261.638228000 2023-11-13T15:19:02.899192+00:00 20000096.426999930292 34999999.981999993324 47700000.017000019550 22073809.050000008196 60261.638239526 2023-11-13T15:19:03.895087+00:00 20000096.425999999046 35000000.026999950409 47699999.976999998093 22073808.615000009537 60261.638251204 2023-11-13T15:19:04.903997+00:00 20000096.426000118256 35000000.001000046730 47699999.974000036716 22073808.932999968529 60261.638262549 2023-11-13T15:19:05.884264+00:00 20000096.423999909312 34999999.976999998093 47699999.984999902546 22073808.888000011444 60261.638274332 2023-11-13T15:19:06.902283+00:00 20000096.428000088781 35000000.001999966800 47700000.069000013173 22073808.978999968618 60261.638285753 2023-11-13T15:19:07.889058+00:00 20000096.426999930292 35000000.009999990463 47700000.026000022888 22073809.300000071526 60261.638297355 2023-11-13T15:19:08.891451+00:00 20000096.422999981791 34999999.973999977112 47699999.902999997139 22073809.095999959856 60261.638309137 2023-11-13T15:19:09.909473+00:00 20000096.427000049502 35000000.010000109673 47700000.075000047684 22073808.935000058264 60261.638320559 2023-11-13T15:19:10.896253+00:00 20000096.427000049502 35000000.002999901772 47700000.000999927521 22073809.115999940783 60261.638332160 2023-11-13T15:19:11.898663+00:00 20000096.424999948591 35000000.013000011444 47699999.976000070572 22073809.138000011444 60261.638343581 2023-11-13T15:19:12.885437+00:00 20000096.424999948591 34999999.996000051498 47700000.014999993145 22073809.128000020981 60261.638355364 2023-11-13T15:19:13.903458+00:00 20000096.425999999046 35000000.009000003338 47699999.973999977112 22073809.309000018984 60261.638366785 2023-11-13T15:19:14.890234+00:00 20000096.424000021070 34999999.972999997437 47699999.993999958038 22073809.064999941736 60261.638378387 2023-11-13T15:19:15.892639+00:00 20000096.425999999046 35000000.010000012815 47700000.049000017345 22073809.435999989510 60261.638389989 2023-11-13T15:19:16.895038+00:00 20000096.425999999046 35000000.023999989033 47700000.031000003219 22073809.172000050545 60261.638401591 2023-11-13T15:19:17.897436+00:00 20000096.427000049502 34999999.979000002146 47699999.887999996543 22073809.618000030518 60261.638413193 2023-11-13T15:19:18.899836+00:00 20000096.425999999046 35000000.005000002682 47700000.023000001907 22073809.903000000864 60261.638424614 2023-11-13T15:19:19.886616+00:00 20000096.423999998719 34999999.997000008821 47699999.990999996662 22073809.322999950498 60261.638436396 2023-11-13T15:19:20.904638+00:00 20000096.425999999046 34999999.986999988556 47700000.057999998331 22073809.667999979109 60261.638447817 2023-11-13T15:19:21.891418+00:00 20000096.427999999374 35000000.020000040531 47699999.968000017107 22073809.496999979019 60261.638459419 2023-11-13T15:19:22.893819+00:00 20000096.425000000745 34999999.990999996662 47700000.057999968529 22073809.927000049502 60261.638471021 2023-11-13T15:19:23.896225+00:00 20000096.425000000745 35000000.026999950409 47699999.962999999523 22073809.610999941826 60261.638482623 2023-11-13T15:19:24.898627+00:00 20000096.427999999374 34999999.967999987304 47699999.986999988556 22073809.969000101089 60261.638494044 2023-11-13T15:19:25.885404+00:00 20000096.425000000745 35000000.025000043213 47700000.025000043213 22073809.639999989420 60261.638505646 2023-11-13T15:19:26.887800+00:00 20000096.425000008196 35000000.003000020981 47699999.949999988079 22073809.663999918848 60261.638517429 2023-11-13T15:19:27.905822+00:00 20000096.425999999046 34999999.959999918938 47700000.024999983609 22073809.796000000089 60261.638528849 2023-11-13T15:19:28.892602+00:00 20000096.425999999046 35000000.023000001907 47699999.991000063717 22073809.920000080019 60261.638540451 2023-11-13T15:19:29.895000+00:00 20000096.421999990940 34999999.971000082791 47699999.980999946594 22073810.195999998599 60261.638552053 2023-11-13T15:19:30.897397+00:00 20000096.426999989897 35000000.021000027657 47700000.005000002682 22073809.791000001132 60261.638563655 2023-11-13T15:19:31.899800+00:00 20000096.425000008196 35000000.012999892235 47700000.021000027657 22073810.004999998957 60261.638575076 2023-11-13T15:19:32.886577+00:00 20000096.429999981076 34999999.981000073254 47700000.019000053406 22073809.589999999851 60261.638586859 2023-11-13T15:19:33.904594+00:00 20000096.425999999046 35000000.018000006676 47699999.970999963582 22073809.675999999046 60261.638598280 2023-11-13T15:19:34.891375+00:00 20000096.422000050545 34999999.983000040054 47699999.965999960899 22073809.779999990016 60261.638609882 2023-11-13T15:19:35.893769+00:00 20000096.425999999046 35000000.009999990463 47700000.019999980927 22073809.721000019461 60261.638621483 2023-11-13T15:19:36.896169+00:00 20000096.427999969572 35000000.005999922752 47700000.036000013351 22073810.345999989659 60261.638633085 2023-11-13T15:19:37.898567+00:00 20000096.425000008196 34999999.990000009537 47699999.956000089645 22073809.765999998897 60261.638644687 2023-11-13T15:19:38.900972+00:00 20000096.422999981791 34999999.985000006855 47700000.017999999225 22073809.763999998569 60261.638656108 2023-11-13T15:19:39.887742+00:00 20000096.430000010878 35000000.005000002682 47700000.027999997139 22073809.622999999672 60261.638667891 2023-11-13T15:19:40.905768+00:00 20000096.424000021070 35000000.009000062943 47699999.953000009060 22073809.914000030607 60261.638679312 2023-11-13T15:19:41.892538+00:00 20000096.426999989897 34999999.998999953270 47700000.067999988794 22073810.117999970913 60261.638690914 2023-11-13T15:19:42.894938+00:00 20000096.425999999046 35000000.006999969482 47699999.939999997616 22073809.843999978155 60261.638702440 2023-11-13T15:19:43.890825+00:00 20000096.422999981791 34999999.983999997377 47700000.035999983549 22073810.150000039488 60261.638714117 2023-11-13T15:19:44.899738+00:00 20000096.426999989897 35000000.010999992490 47700000.004000008106 22073810.046999990940 60261.638725719 2023-11-13T15:19:45.902139+00:00 20000096.423000041395 34999999.991999998689 47699999.957000017166 22073810.125000000000 60261.638737245 2023-11-13T15:19:46.898028+00:00 20000096.429999951273 35000000.008000023663 47699999.995999991894 22073810.074999991804 60261.638748923 2023-11-13T15:19:47.906929+00:00 20000096.427000049502 35000000.012999981642 47700000.064000010490 22073810.204999979585 60261.638760269 2023-11-13T15:19:48.887200+00:00 20000096.422999981791 34999999.982000023127 47699999.938000023365 22073809.796000000089 60261.638772051 2023-11-13T15:19:49.905212+00:00 20000096.425999999046 35000000.030999988317 47700000.049000017345 22073810.083000000566 60261.638783472 2023-11-13T15:19:50.891986+00:00 20000096.425999999046 34999999.973999977112 47699999.960999973118 22073809.822000030428 60261.638795074 2023-11-13T15:19:51.894384+00:00 20000096.425000071526 34999999.997000038624 47700000.026999950409 22073810.161000009626 60261.638806495 2023-11-13T15:19:52.881164+00:00 20000096.425999999046 35000000.006999969482 47700000.014999993145 22073810.193999949843 60261.638818278 2023-11-13T15:19:53.899183+00:00 20000096.425999999046 34999999.994999997318 47699999.984000086784 22073810.989000078291 60261.638829879 2023-11-13T15:19:54.901584+00:00 20000096.424999948591 35000000.013999998569 47700000.001999966800 22073810.396999958903 60261.638841300 2023-11-13T15:19:55.888361+00:00 20000096.425999999046 34999999.968999981880 47699999.950999982655 22073810.501999970526 60261.638853083 2023-11-13T15:19:56.906372+00:00 20000096.425999999046 35000000.025000043213 47700000.088000059128 22073810.460999969393 60261.638864504 2023-11-13T15:19:57.893156+00:00 20000096.425999999046 34999999.972000002861 47699999.941999912262 22073810.905000090599 60261.638876106 2023-11-13T15:19:58.895555+00:00 20000096.427999969572 35000000.032000012696 47699999.993000030518 22073810.325999978930 60261.638887527 2023-11-13T15:19:59.882336+00:00 20000096.425000071526 35000000.013999938965 47700000.055999986827 22073811.064000010490 60261.638899310 2023-11-13T15:20:00.900349+00:00 20000096.422999981791 34999999.983000040054 47700000.008000023663 22073810.776000019163 60261.638910730 2023-11-13T15:20:01.887129+00:00 20000096.427999969572 34999999.996000051498 47699999.972000002861 22073810.439000010490 60261.638922333 2023-11-13T15:20:02.889531+00:00 20000096.424999948591 34999999.991999976337 47699999.976999998093 22073810.837999939919 60261.638934115 2023-11-13T15:20:03.907554+00:00 20000096.425999999046 35000000.013999938965 47700000.043999999762 22073810.618999961764 60261.638945536 2023-11-13T15:20:04.894333+00:00 20000096.425999999046 34999999.991000063717 47699999.963999986649 22073810.486000061035 60261.638957138 2023-11-13T15:20:05.896738+00:00 20000096.427000049502 35000000.008000023663 47699999.973000019789 22073810.615000009537 60261.638968740 2023-11-13T15:20:06.899137+00:00 20000096.422999981791 35000000.008999936283 47700000.027000010014 22073810.263000011444 60261.638980383 2023-11-13T15:20:07.905107+00:00 20000096.425000071526 34999999.981999993324 47699999.940999977291 22073810.463999990374 60261.638991783 2023-11-13T15:20:08.890056+00:00 20000096.427999969572 35000000.004000067711 47700000.071999967098 22073810.263000011444 60261.639003376 2023-11-13T15:20:09.891635+00:00 20000096.427000049502 35000000.003999948502 47700000.028000056744 22073810.411000009626 60261.639014977 2023-11-13T15:20:10.894033+00:00 20000096.424999948591 34999999.996999979019 47699999.967999987304 22073810.712000008672 60261.639026579 2023-11-13T15:20:11.896432+00:00 20000096.424000021070 35000000.009000062943 47699999.968999922276 22073810.615999940783 60261.639038181 2023-11-13T15:20:12.898838+00:00 20000096.426999930292 34999999.974999897182 47700000.050999999046 22073810.526000019163 60261.639049602 2023-11-13T15:20:13.885617+00:00 20000096.425999999046 35000000.031000018120 47699999.940000057220 22073810.784000039101 60261.639061385 2023-11-13T15:20:14.903638+00:00 20000096.423000000417 34999999.974999986589 47700000.034000039101 22073810.862999919802 60261.639072806 2023-11-13T15:20:15.890408+00:00 20000096.429000008851 35000000.006999999285 47700000.006999969482 22073810.784000039101 60261.639084408 2023-11-13T15:20:16.892807+00:00 20000096.425000000745 34999999.976000003517 47699999.967000007629 22073810.921000000089 60261.639096010 2023-11-13T15:20:17.895207+00:00 20000096.423999991268 35000000.027000010014 47699999.993000030518 22073811.039999961853 60261.639107611 2023-11-13T15:20:18.897607+00:00 20000096.427000001073 34999999.974000006914 47700000.030999898911 22073810.462000001222 60261.639119032 2023-11-13T15:20:19.884380+00:00 20000096.425000000745 35000000.020999997854 47699999.996000051498 22073810.872999999672 60261.639130815 2023-11-13T15:20:20.902410+00:00 20000096.427000019699 34999999.996999979019 47700000.049000017345 22073810.857000008225 60261.639142416 2023-11-13T15:20:21.904802+00:00 20000096.423999991268 35000000.009000033140 47699999.924000017345 22073810.928999990225 60261.639153838 2023-11-13T15:20:22.891576+00:00 20000096.425999999046 35000000.009999990463 47699999.979999899864 22073810.386000011116 60261.639165440 2023-11-13T15:20:23.893975+00:00 20000096.425999999046 34999999.977999992669 47700000.049000002444 22073811.083999991417 60261.639177041 2023-11-13T15:20:24.896375+00:00 20000096.427999999374 35000000.005999982357 47699999.994000002742 22073810.714000020176 60261.639188644 2023-11-13T15:20:25.898780+00:00 20000096.424999978393 34999999.993000030518 47699999.975000008941 22073810.781999979168 60261.639200170 2023-11-13T15:20:26.894676+00:00 20000096.425000008196 34999999.999000012875 47700000.008999973536 22073811.078000009060 60261.639211847 2023-11-13T15:20:27.903582+00:00 20000096.426999989897 35000000.000000000000 47700000.027000010014 22073811.001000020653 60261.639223193 2023-11-13T15:20:28.883853+00:00 20000096.421999990940 35000000.007000029087 47699999.965999990702 22073811.274999979883 60261.639234975 2023-11-13T15:20:29.901871+00:00 20000096.430999990553 35000000.009999990463 47700000.060000002384 22073811.063999980688 60261.639246577 2023-11-13T15:20:30.904271+00:00 20000096.423000041395 34999999.987999923527 47699999.958999991417 22073811.232000049204 60261.639257998 2023-11-13T15:20:31.891049+00:00 20000096.425999999046 35000000.007000088692 47699999.980000019073 22073811.182999968529 60261.639269600 2023-11-13T15:20:32.893451+00:00 20000096.423999968916 34999999.985999941826 47700000.028999976814 22073811.222999989986 60261.639281202 2023-11-13T15:20:33.895854+00:00 20000096.425999999046 34999999.998999953270 47699999.957999996841 22073811.268999990076 60261.639292804 2023-11-13T15:20:34.898257+00:00 20000096.427000049502 34999999.990000009537 47700000.054000020027 22073811.361000001431 60261.639304225 2023-11-13T15:20:35.885030+00:00 20000096.424999948591 35000000.020000100136 47699999.929999947548 22073811.295000020415 60261.639316007 2023-11-13T15:20:36.903051+00:00 20000096.425000008196 34999999.985999941826 47700000.060000061989 22073811.527000010014 60261.639327428 2023-11-13T15:20:37.889829+00:00 20000096.427000049502 35000000.026999950409 47699999.972000002861 22073811.653000000864 60261.639339030 2023-11-13T15:20:38.892224+00:00 20000096.425999999046 34999999.986000061035 47700000.019999980927 22073811.744000021368 60261.639350632 2023-11-13T15:20:39.894627+00:00 20000096.425999939442 35000000.008999936283 47700000.031000018120 22073811.965999960899 60261.639362234 2023-11-13T15:20:40.897029+00:00 20000096.424000021070 35000000.004000067711 47699999.972999930382 22073811.836000028998 60261.639373836 2023-11-13T15:20:41.899426+00:00 20000096.429000020027 35000000.003999948502 47700000.042000062764 22073811.832999940962 60261.639385257 2023-11-13T15:20:42.886207+00:00 20000096.424000021070 34999999.994999997318 47699999.991999976337 22073812.053000088781 60261.639397040 2023-11-13T15:20:43.904226+00:00 20000096.425999999046 34999999.975000016391 47699999.983999967575 22073811.662999991328 60261.639408461 2023-11-13T15:20:44.891004+00:00 20000096.423999909312 35000000.009999990463 47700000.002000093460 22073812.041000008583 60261.639420062 2023-11-13T15:20:45.893407+00:00 20000096.429000020027 34999999.991999998689 47700000.013999938965 22073811.555999990553 60261.639431484 2023-11-13T15:20:46.880188+00:00 20000096.424000021070 35000000.023000001907 47699999.913999997079 22073812.100000020117 60261.639443266 2023-11-13T15:20:47.898207+00:00 20000096.424000021070 34999999.998999997973 47700000.079999998212 22073811.865999940783 60261.639454868 2023-11-13T15:20:48.900608+00:00 20000096.429000020027 34999999.979999996722 47699999.938000008464 22073811.761000040919 60261.639466289 2023-11-13T15:20:49.887391+00:00 20000096.424999948591 35000000.016000002623 47700000.013000011444 22073811.394999980927 60261.639478072 2023-11-13T15:20:50.905415+00:00 20000096.425000071526 34999999.995999991894 47700000.002999991179 22073811.754999998957 60261.639489493 2023-11-13T15:20:51.892191+00:00 20000096.424999948591 34999999.987000018358 47699999.991999976337 22073812.319000009447 60261.639501095 2023-11-13T15:20:52.894595+00:00 20000096.425999999046 35000000.025999963284 47700000.016000032425 22073812.008000019938 60261.639512516 2023-11-13T15:20:53.881379+00:00 20000096.424999948591 34999999.988000042737 47699999.986000001431 22073811.735000010580 60261.639524299 2023-11-13T15:20:54.899402+00:00 20000096.427000049502 35000000.000000000000 47700000.021999962628 22073811.981999989599 60261.639535720 2023-11-13T15:20:55.886187+00:00 20000096.424999948591 35000000.001999966800 47699999.946000039577 22073812.293999910355 60261.639547321 2023-11-13T15:20:56.888584+00:00 20000096.425000071526 34999999.974000036716 47700000.068000018597 22073811.830000039190 60261.639559104 2023-11-13T15:20:57.906603+00:00 20000096.429000020027 35000000.032000012696 47700000.031000018120 22073811.809000018984 60261.639570525 2023-11-13T15:20:58.893376+00:00 20000096.422999981791 34999999.988999962807 47699999.936999917030 22073811.883000019938 60261.639582127 2023-11-13T15:20:59.895782+00:00 20000096.427999969572 35000000.020000040531 47700000.027999997139 22073811.866999980062 60261.639593729 2023-11-13T15:21:00.898172+00:00 20000096.424999948591 34999999.982999920845 47699999.983000040054 22073811.937999960035 60261.639605331 2023-11-13T15:21:01.900576+00:00 20000096.425000071526 34999999.986000061035 47699999.962999939919 22073812.037999991328 60261.639616752 2023-11-13T15:21:02.887350+00:00 20000096.429000020027 34999999.983999967575 47699999.979000091553 22073812.111999988556 60261.639628354 2023-11-13T15:21:03.889750+00:00 20000096.421999931335 35000000.052000053227 47700000.044999957085 22073812.467000011355 60261.639639955 2023-11-13T15:21:04.892150+00:00 20000096.425000071526 34999999.985000006855 47700000.050999999046 22073812.173000101000 60261.639651557 2023-11-13T15:21:05.894544+00:00 20000096.425999999046 35000000.021999962628 47699999.939000010490 22073812.329999919981 60261.639663159 2023-11-13T15:21:06.896941+00:00 20000096.429999951273 34999999.986000061035 47700000.018999926746 22073812.223999999464 60261.639674761 2023-11-13T15:21:07.899339+00:00 20000096.423000000417 34999999.991999976337 47700000.000000000000 22073812.092999998480 60261.639686363 2023-11-13T15:21:08.901737+00:00 20000096.425000000745 34999999.990000009537 47699999.982000000775 22073812.287000011653 60261.639697889 2023-11-13T15:21:09.897632+00:00 20000096.427999999374 35000000.028999917209 47699999.998000003397 22073812.165999989957 60261.639709491 2023-11-13T15:21:10.900032+00:00 20000096.425000000745 34999999.973999977112 47700000.028999999166 22073812.216000009328 60261.639720912 2023-11-13T15:21:11.886807+00:00 20000096.424000009894 35000000.014000058174 47700000.034000009298 22073812.344999998808 60261.639732514 2023-11-13T15:21:12.889202+00:00 20000096.425000000745 34999999.958999991417 47699999.917999982834 22073812.354999989271 60261.639744116 2023-11-13T15:21:13.891603+00:00 20000096.427999999374 35000000.059999942780 47700000.081999987364 22073812.361000001431 60261.639755717 2023-11-13T15:21:14.894007+00:00 20000096.423999991268 34999999.970000028610 47699999.957999996841 22073812.395000010729 60261.639767319 2023-11-13T15:21:15.896407+00:00 20000096.423999991268 35000000.014000013471 47699999.998000033200 22073812.201000008732 60261.639778921 2023-11-13T15:21:16.898811+00:00 20000096.430999990553 34999999.979999996722 47700000.053999960423 22073812.322000000626 60261.639790523 2023-11-13T15:21:17.901212+00:00 20000096.423000011593 35000000.006999999285 47699999.968000046909 22073812.275999989361 60261.639801945 2023-11-13T15:21:18.887991+00:00 20000096.425999999046 35000000.020000003278 47699999.969999969006 22073812.562000010163 60261.639813546 2023-11-13T15:21:19.890386+00:00 20000096.425000008196 34999999.965999990702 47700000.057999968529 22073812.319999989122 60261.639825148 2023-11-13T15:21:20.892782+00:00 20000096.426999989897 35000000.017000019550 47699999.907000057399 22073812.413999971002 60261.639836750 2023-11-13T15:21:21.895185+00:00 20000096.426999989897 35000000.009999990463 47700000.079999923706 22073811.883999999613 60261.639848171 2023-11-13T15:21:22.881962+00:00 20000096.424000021070 34999999.961999982595 47699999.958999991417 22073811.988000039011 60261.639859953 2023-11-13T15:21:23.899982+00:00 20000096.425000008196 35000000.022000007331 47700000.032000057399 22073812.221000019461 60261.639871555 2023-11-13T15:21:24.902380+00:00 20000096.424999948591 35000000.009000003338 47699999.980999946594 22073812.104999959469 60261.639882976 2023-11-13T15:21:25.889162+00:00 20000096.425000008196 34999999.977999992669 47699999.989000082016 22073811.758999999613 60261.639894578 2023-11-13T15:21:26.891565+00:00 20000096.425999999046 35000000.005000002682 47700000.005000002682 22073812.629999998957 60261.639906180 2023-11-13T15:21:27.893961+00:00 20000096.428000029176 35000000.006000041962 47700000.005000002682 22073812.175999999046 60261.639917782 2023-11-13T15:21:28.896358+00:00 20000096.425999999046 35000000.005000002682 47700000.026000022888 22073812.187000039965 60261.639929203 2023-11-13T15:21:29.883142+00:00 20000096.425000008196 35000000.000000000000 47699999.949000000954 22073812.389999989420 60261.639940985 2023-11-13T15:21:30.901165+00:00 20000096.426999989897 35000000.001999966800 47700000.023000001907 22073812.456000030041 60261.639952407 2023-11-13T15:21:31.887931+00:00 20000096.425000008196 34999999.986000061035 47700000.032000012696 22073812.078999999911 60261.639964008 2023-11-13T15:21:32.890325+00:00 20000096.427999969572 35000000.006999969482 47699999.987000003457 22073812.457999940962 60261.639975791 2023-11-13T15:21:33.908343+00:00 20000096.422000050545 34999999.990999937057 47700000.073999993503 22073812.440999981016 60261.639987212 2023-11-13T15:21:34.895120+00:00 20000096.427999969572 34999999.991999976337 47699999.888000011444 22073812.238000039011 60261.639998814 2023-11-13T15:21:35.897519+00:00 20000096.424999948591 34999999.989000082016 47699999.999000012875 22073812.843999978155 60261.640010235 2023-11-13T15:21:36.884301+00:00 20000096.425999999046 35000000.023999929428 47700000.087000012398 22073812.440000060946 60261.640022018 2023-11-13T15:21:37.902322+00:00 20000096.427999969572 35000000.004000067711 47699999.946999967098 22073812.623999949545 60261.640033439 2023-11-13T15:21:38.889100+00:00 20000096.422000050545 34999999.990000009537 47699999.998000033200 22073812.671000000089 60261.640045040 2023-11-13T15:21:39.891496+00:00 20000096.427999969572 34999999.990999937057 47699999.986000001431 22073812.896999958903 60261.640056642 2023-11-13T15:21:40.893892+00:00 20000096.422999981791 35000000.029000036418 47700000.010999977589 22073812.841000080109 60261.640068244 2023-11-13T15:21:41.896294+00:00 20000096.427000049502 35000000.006000041962 47699999.937000043690 22073812.876999970526 60261.640079846 2023-11-13T15:21:42.898698+00:00 20000096.425999999046 35000000.003999948502 47700000.019999980927 22073813.314000010490 60261.640091267 2023-11-13T15:21:43.885472+00:00 20000096.424999948591 34999999.978000037372 47700000.065999977291 22073812.861999988556 60261.640103050 2023-11-13T15:21:44.903499+00:00 20000096.427000049502 35000000.002999901772 47699999.973999977112 22073813.241000059992 60261.640114471 2023-11-13T15:21:45.890273+00:00 20000096.427999969572 34999999.990000009537 47699999.976000070572 22073813.380999919027 60261.640126073 2023-11-13T15:21:46.892670+00:00 20000096.425000071526 35000000.021999999881 47700000.025999903679 22073812.922000050545 60261.640137674 2023-11-13T15:21:47.895063+00:00 20000096.422999981791 34999999.967000000179 47700000.008000023663 22073813.350999951363 60261.640149276 2023-11-13T15:21:48.897465+00:00 20000096.426999930292 35000000.016999997199 47699999.968000046909 22073813.289000030607 60261.640160803 2023-11-13T15:21:49.893357+00:00 20000096.427000049502 34999999.983999997377 47699999.981999993324 22073812.919999960810 60261.640172405 2023-11-13T15:21:50.895764+00:00 20000096.422000050545 35000000.025999993086 47700000.072000026703 22073813.143000010401 60261.640184087 2023-11-13T15:21:51.905110+00:00 20000096.429000020027 34999999.985000006855 47699999.985999941826 22073813.065000060946 60261.640195578 2023-11-13T15:21:52.897920+00:00 20000096.423999909312 34999999.998000003397 47699999.986000061035 22073813.227999929339 60261.640207091 2023-11-13T15:21:53.892671+00:00 20000096.428000088781 34999999.999999970198 47699999.995999999344 22073813.241999980062 60261.640218693 2023-11-13T15:21:54.895079+00:00 20000096.423999909312 35000000.003000020981 47700000.053000003099 22073813.155000090599 60261.640230295 2023-11-13T15:21:55.897482+00:00 20000096.425999999046 35000000.000999987125 47699999.998000010848 22073813.065000001341 60261.640241716 2023-11-13T15:21:56.884262+00:00 20000096.427000049502 34999999.980000019073 47699999.974999986589 22073812.967999998480 60261.640253499 2023-11-13T15:21:57.902281+00:00 20000096.425999999046 35000000.014999993145 47700000.005000002682 22073813.150999989361 60261.640264919 2023-11-13T15:21:58.889059+00:00 20000096.424000021070 35000000.004000008106 47699999.943000018597 22073813.708000000566 60261.640276521 2023-11-13T15:21:59.891448+00:00 20000096.425999999046 35000000.009999990463 47699999.988999962807 22073813.004999998957 60261.640287942 2023-11-13T15:22:00.878218+00:00 20000096.425000000745 35000000.013000011444 47700000.069000013173 22073812.964000020176 60261.640299725 2023-11-13T15:22:01.896244+00:00 20000096.427000001073 34999999.977999992669 47699999.906000018120 22073813.481999989599 60261.640311327 2023-11-13T15:22:02.898650+00:00 20000096.425000000745 34999999.980000019073 47700000.065999977291 22073812.933999989182 60261.640322748 2023-11-13T15:22:03.885430+00:00 20000096.425999991596 35000000.036000013351 47699999.975000016391 22073813.033000018448 60261.640334531 2023-11-13T15:22:04.903445+00:00 20000096.424000009894 34999999.994999997318 47700000.050000011921 22073812.676999989897 60261.640345952 2023-11-13T15:22:05.890220+00:00 20000096.427999999374 34999999.994999997318 47699999.972000002861 22073813.442999988794 60261.640357553 2023-11-13T15:22:06.892620+00:00 20000096.426999989897 35000000.008000023663 47700000.029999971390 22073813.238000039011 60261.640369155 2023-11-13T15:22:07.895019+00:00 20000096.427000019699 35000000.013000011444 47699999.968999981880 22073813.155999958515 60261.640380757 2023-11-13T15:22:08.897421+00:00 20000096.423999991268 34999999.954999923706 47700000.017000079155 22073813.373000029474 60261.640392178 2023-11-13T15:22:09.884199+00:00 20000096.425999999046 35000000.034999966621 47700000.002999901772 22073813.032000008970 60261.640403780 2023-11-13T15:22:10.886597+00:00 20000096.425000008196 34999999.989000082016 47700000.000000000000 22073813.279999971390 60261.640415563 2023-11-13T15:22:11.904615+00:00 20000096.424999978393 34999999.993000030518 47699999.928000092506 22073813.315000001341 60261.640426984 2023-11-13T15:22:12.891393+00:00 20000096.425000008196 34999999.998999953270 47700000.070999979973 22073813.515000049025 60261.640438586 2023-11-13T15:22:13.893792+00:00 20000096.425999999046 35000000.024999983609 47700000.024999983609 22073813.338999990374 60261.640450187 2023-11-13T15:22:14.896191+00:00 20000096.426999989897 34999999.988999962807 47699999.927000053227 22073813.639999989420 60261.640461789 2023-11-13T15:22:15.898588+00:00 20000096.425999999046 34999999.998000033200 47700000.024999983609 22073813.054000020027 60261.640473210 2023-11-13T15:22:16.885361+00:00 20000096.425999999046 35000000.004000067711 47700000.000000000000 22073813.530999958515 60261.640484812 2023-11-13T15:22:17.887758+00:00 20000096.425000008196 34999999.993000000715 47699999.981999993324 22073813.611000001431 60261.640496414 2023-11-13T15:22:18.890154+00:00 20000096.425999999046 34999999.986000001431 47699999.981000013649 22073813.552999969572 60261.640508016 2023-11-13T15:22:19.892549+00:00 20000096.426999989897 35000000.006999999285 47700000.034999996424 22073813.511000040919 60261.640519618 2023-11-13T15:22:20.894946+00:00 20000096.425999999046 34999999.991999998689 47700000.005000002682 22073813.154000040144 60261.640531220 2023-11-13T15:22:21.897344+00:00 20000096.424000021070 35000000.025999993086 47700000.003000020981 22073813.470999959856 60261.640542821 2023-11-13T15:22:22.899746+00:00 20000096.425999999046 34999999.966000020504 47699999.976999998093 22073813.233999971300 60261.640554348 2023-11-13T15:22:23.895638+00:00 20000096.423999968916 35000000.005000002682 47699999.986000001431 22073813.504999998957 60261.640565949 2023-11-13T15:22:24.898039+00:00 20000096.427000049502 35000000.034999966621 47700000.037000000477 22073813.203000068665 60261.640577370 2023-11-13T15:22:25.884814+00:00 20000096.427999969572 34999999.986000001431 47700000.013999998569 22073813.222999930382 60261.640588972 2023-11-13T15:22:26.887210+00:00 20000096.423999968916 34999999.980000019073 47699999.980000019073 22073813.256000038236 60261.640600574 2023-11-13T15:22:27.889605+00:00 20000096.424000021070 35000000.014999993145 47699999.980000019073 22073813.444000009447 60261.640612176 2023-11-13T15:22:28.892002+00:00 20000096.427999969572 34999999.995999991894 47700000.000999927521 22073813.412999991328 60261.640623778 2023-11-13T15:22:29.894404+00:00 20000096.427000049502 35000000.007000029087 47699999.996000051498 22073813.746000051498 60261.640635380 2023-11-13T15:22:30.896804+00:00 20000096.422000050545 35000000.027000010014 47700000.029999971390 22073813.126999970526 60261.640646982 2023-11-13T15:22:31.899200+00:00 20000096.428999900818 34999999.976000010967 47700000.005000002682 22073813.483999971300 60261.640658402 2023-11-13T15:22:32.885973+00:00 20000096.424000021070 34999999.994999997318 47699999.958000056446 22073813.621999979019 60261.640670004 2023-11-13T15:22:33.888371+00:00 20000096.427000049502 35000000.011999957263 47700000.016999959946 22073813.637000080198 60261.640681606 2023-11-13T15:22:34.890772+00:00 20000096.421999931335 35000000.006000041962 47700000.013999938965 22073813.713999990374 60261.640693208 2023-11-13T15:22:35.893173+00:00 20000096.429000020027 34999999.969999909401 47700000.037000060081 22073813.488999959081 60261.640704629 2023-11-13T15:22:36.879951+00:00 20000096.427000049502 35000000.021000027657 47699999.970999963582 22073813.848999980837 60261.640716412 2023-11-13T15:22:37.897976+00:00 20000096.424999948591 34999999.996000051498 47700000.009000062943 22073814.172999981791 60261.640728014 2023-11-13T15:22:38.900376+00:00 20000096.425000071526 35000000.026000022888 47699999.998999997973 22073814.175999999046 60261.640739435 2023-11-13T15:22:39.887159+00:00 20000096.428999900818 34999999.967999942601 47700000.016000010073 22073814.507000088692 60261.640751217 2023-11-13T15:22:40.905174+00:00 20000096.424000021070 35000000.003000020981 47700000.013999983668 22073813.891999959946 60261.640762638 2023-11-13T15:22:41.891951+00:00 20000096.422999981791 35000000.001000046730 47699999.978000022471 22073813.772999998182 60261.640774240 2023-11-13T15:22:42.894351+00:00 20000096.430000070482 34999999.984999902546 47699999.967000007629 22073814.386000040919 60261.640785662 2023-11-13T15:22:43.881132+00:00 20000096.424999948591 35000000.009000062943 47699999.986999988556 22073813.893000010401 60261.640797444 2023-11-13T15:22:44.899159+00:00 20000096.424000021070 34999999.990000009537 47699999.994999997318 22073814.227000001818 60261.640808865 2023-11-13T15:22:45.885939+00:00 20000096.424000021070 34999999.993000030518 47700000.027000010014 22073813.956000000238 60261.640820467 2023-11-13T15:22:46.888343+00:00 20000096.425999999046 34999999.993999958038 47700000.016999959946 22073814.034000001848 60261.640832250 2023-11-13T15:22:47.906362+00:00 20000096.424999948591 35000000.024000048637 47699999.969000041485 22073814.412000000477 60261.640843671 2023-11-13T15:22:48.893137+00:00 20000096.427000049502 35000000.015000008047 47700000.005000002682 22073814.100999999791 60261.640855272 2023-11-13T15:22:49.895538+00:00 20000096.424999948591 34999999.979999989271 47699999.993999958038 22073814.270000010729 60261.640866694 2023-11-13T15:22:50.882320+00:00 20000096.427000049502 35000000.011999987066 47700000.037000060081 22073814.041999999434 60261.640878476 2023-11-13T15:22:51.900348+00:00 20000096.424999948591 34999999.986000001431 47699999.934000022709 22073814.518000010401 60261.640889897 2023-11-13T15:22:52.887127+00:00 20000096.427999969572 35000000.000000000000 47700000.052999973297 22073814.129999998957 60261.640901499 2023-11-13T15:22:53.889530+00:00 20000096.425000071526 35000000.006999999285 47700000.006999969482 22073813.944999989122 60261.640913101 2023-11-13T15:22:54.891930+00:00 20000096.425999999046 34999999.995999991894 47699999.973999977112 22073814.673999991268 60261.640924703 2023-11-13T15:22:55.894328+00:00 20000096.425999999046 34999999.993000030518 47699999.994000077248 22073814.500000000000 60261.640936305 2023-11-13T15:22:56.896730+00:00 20000096.421999998391 35000000.006999969482 47699999.986999988556 22073814.750000000000 60261.640947726 2023-11-13T15:22:57.883506+00:00 20000096.427999999374 35000000.012000016868 47700000.009999990463 22073814.720000028610 60261.640959509 2023-11-13T15:22:58.901533+00:00 20000096.425999999046 34999999.954000003636 47699999.985999941826 22073814.659999970347 60261.640970930 2023-11-13T15:22:59.888310+00:00 20000096.425999999046 35000000.057999968529 47700000.047000050545 22073814.141000028700 60261.640982531 2023-11-13T15:23:00.890697+00:00 20000096.423999991268 34999999.986000001431 47699999.985999941826 22073814.651999950409 60261.640994133 2023-11-13T15:23:01.893093+00:00 20000096.428999990225 35000000.010000050068 47700000.076000012457 22073814.318000018597 60261.641005735 2023-11-13T15:23:02.895497+00:00 20000096.425000008196 34999999.984000027180 47699999.907999992371 22073814.771000031382 60261.641017261 2023-11-13T15:23:03.891387+00:00 20000096.425000008196 35000000.001999966800 47700000.021000012755 22073814.747999969870 60261.641028863 2023-11-13T15:23:04.893794+00:00 20000096.425999999046 34999999.998999953270 47699999.968999981880 22073814.396000031382 60261.641040540 2023-11-13T15:23:05.902702+00:00 20000096.423999991268 35000000.008000023663 47700000.048000007868 22073814.624000009149 60261.641051886 2023-11-13T15:23:06.882970+00:00 20000096.423999991268 35000000.014999993145 47699999.957999967039 22073814.736000001431 60261.641063669 2023-11-13T15:23:07.900988+00:00 20000096.429999981076 34999999.996000051498 47700000.006000041962 22073814.734999950975 60261.641075090 2023-11-13T15:23:08.887768+00:00 20000096.427000049502 34999999.963999986649 47699999.967999987304 22073814.868999961764 60261.641086692 2023-11-13T15:23:09.890172+00:00 20000096.424999948591 35000000.023000001907 47700000.060000002384 22073814.699000000954 60261.641098293 2023-11-13T15:23:10.892570+00:00 20000096.425000008196 35000000.008999936283 47699999.981999993324 22073814.401000019163 60261.641109895 2023-11-13T15:23:11.894972+00:00 20000096.425999999046 34999999.984000086784 47699999.988000042737 22073814.514000058174 60261.641121317 2023-11-13T15:23:12.881750+00:00 20000096.425000008196 35000000.018999926746 47700000.057999968529 22073814.863999959081 60261.641133099 2023-11-13T15:23:13.899772+00:00 20000096.424000021070 34999999.975000016391 47699999.909999966621 22073814.552000049502 60261.641144701 2023-11-13T15:23:14.902170+00:00 20000096.425999999046 34999999.998000033200 47700000.029000036418 22073814.554000020027 60261.641156122 2023-11-13T15:23:15.888941+00:00 20000096.429999951273 35000000.031999953091 47700000.039999961853 22073814.441999908537 60261.641167724 2023-11-13T15:23:16.891340+00:00 20000096.422000050545 34999999.978999972343 47699999.955999970436 22073814.700000051409 60261.641179326 2023-11-13T15:23:17.893743+00:00 20000096.426999989897 34999999.968000046909 47699999.966000080109 22073814.694000009447 60261.641190927 2023-11-13T15:23:18.896150+00:00 20000096.426999989897 35000000.041000001132 47700000.059000022709 22073814.717999938875 60261.641202349 2023-11-13T15:23:19.882931+00:00 20000096.425999999046 35000000.009000003338 47699999.972000002861 22073814.485000010580 60261.641214131 2023-11-13T15:23:20.900946+00:00 20000096.422999981791 34999999.979000002146 47699999.991999976337 22073814.861000061035 60261.641225552 2023-11-13T15:23:21.887727+00:00 20000096.425999999046 34999999.976999983191 47699999.996999979019 22073814.658999919891 60261.641237154 2023-11-13T15:23:22.890126+00:00 20000096.425999999046 35000000.020000010729 47700000.072999946773 22073814.663000110537 60261.641248756 2023-11-13T15:23:23.892529+00:00 20000096.427000049502 35000000.006000012159 47700000.022000066936 22073814.759999990463 60261.641260358 2023-11-13T15:23:24.894924+00:00 20000096.424999948591 34999999.998999983072 47699999.940999999642 22073814.740000009537 60261.641271960 2023-11-13T15:23:25.897334+00:00 20000096.425000071526 34999999.989999979734 47699999.979999989271 22073814.684999939054 60261.641283381 2023-11-13T15:23:26.884115+00:00 20000096.429000020027 35000000.018000006676 47700000.049000017345 22073814.924999948591 60261.641295163 2023-11-13T15:23:27.902131+00:00 20000096.422999981791 35000000.013999998569 47699999.979999989271 22073815.123000029474 60261.641306585 2023-11-13T15:23:28.888910+00:00 20000096.423999909312 34999999.979000031948 47700000.011999987066 22073814.804000020027 60261.641318187 2023-11-13T15:23:29.891313+00:00 20000096.428000088781 34999999.992999970913 47699999.953000009060 22073815.195999979973 60261.641329607 2023-11-13T15:23:30.878094+00:00 20000096.424999948591 34999999.997000038624 47700000.018000006676 22073815.175000071526 60261.641341390 2023-11-13T15:23:31.896115+00:00 20000096.427000049502 35000000.019999980927 47700000.030999958515 22073815.440999981016 60261.641352992 2023-11-13T15:23:32.898511+00:00 20000096.425999999046 34999999.999000012875 47699999.967000007629 22073815.219000000507 60261.641364413 2023-11-13T15:23:33.885293+00:00 20000096.424999948591 34999999.983000040054 47700000.009000003338 22073814.701000008732 60261.641376196 2023-11-13T15:23:34.903320+00:00 20000096.425000071526 34999999.994999893010 47699999.991000063717 22073815.118000000715 60261.641387617 2023-11-13T15:23:35.890096+00:00 20000096.427999969572 35000000.021000027657 47699999.998999953270 22073815.361999988556 60261.641399219 2023-11-13T15:23:36.892489+00:00 20000096.421999931335 35000000.013000011444 47700000.047000050545 22073815.147999998182 60261.641410821 2023-11-13T15:23:37.894893+00:00 20000096.427000049502 34999999.980000019073 47699999.939000010490 22073815.105999991298 60261.641422423 2023-11-13T15:23:38.897293+00:00 20000096.427000049502 34999999.983999967575 47700000.019999980927 22073815.290000021458 60261.641433843 2023-11-13T15:23:39.884065+00:00 20000096.424999948591 35000000.006000041962 47699999.973999977112 22073815.364999979734 60261.641445445 2023-11-13T15:23:40.886465+00:00 20000096.427000049502 34999999.990000009537 47699999.998000033200 22073814.991000030190 60261.641457228 2023-11-13T15:23:41.904488+00:00 20000096.425999999046 35000000.008000023663 47700000.067999958992 22073814.912000000477 60261.641468679 2023-11-13T15:23:42.893830+00:00 20000096.425999999046 34999999.986999988556 47699999.978999972343 22073815.423999991268 60261.641480374 2023-11-13T15:23:43.904284+00:00 20000096.423999909312 35000000.027999997139 47700000.001999966800 22073815.280000001192 60261.641491719 2023-11-13T15:23:44.884537+00:00 20000096.427000049502 35000000.001999966800 47699999.950000047684 22073815.277999971062 60261.641503502 2023-11-13T15:23:45.902557+00:00 20000096.422999981791 35000000.019000053406 47700000.052999973297 22073815.369000021368 60261.641514923 2023-11-13T15:23:46.889337+00:00 20000096.427000049502 34999999.958999991417 47699999.989000000060 22073815.083999991417 60261.641526525 2023-11-13T15:23:47.891735+00:00 20000096.427999969572 35000000.024999983609 47699999.988000012934 22073815.141000028700 60261.641537946 2023-11-13T15:23:48.878515+00:00 20000096.427000001073 35000000.009999990463 47699999.987999990582 22073815.502999961376 60261.641549728 2023-11-13T15:23:49.896539+00:00 20000096.423000000417 34999999.972000002861 47699999.990999996662 22073815.632000029087 60261.641561330 2023-11-13T15:23:50.898939+00:00 20000096.427000008523 34999999.995999999344 47700000.023000001907 22073815.605000019073 60261.641572751 2023-11-13T15:23:51.885713+00:00 20000096.427000001073 35000000.005999997258 47699999.975000016391 22073815.494999948889 60261.641584534 2023-11-13T15:23:52.903733+00:00 20000096.421999990940 35000000.001000002027 47700000.023999989033 22073815.723000049591 60261.641595955 2023-11-13T15:23:53.890509+00:00 20000096.427999999374 35000000.018999986351 47700000.005000002682 22073815.197999950498 60261.641607557 2023-11-13T15:23:54.892910+00:00 20000096.424000009894 34999999.993000000715 47700000.026000022888 22073815.561000049114 60261.641618978 2023-11-13T15:23:55.879689+00:00 20000096.425999999046 35000000.001999996603 47699999.926999993622 22073815.980999950320 60261.641630760 2023-11-13T15:23:56.897711+00:00 20000096.424999978393 34999999.998000003397 47700000.124000012875 22073815.731999989599 60261.641642182 2023-11-13T15:23:57.884489+00:00 20000096.427000019699 34999999.973999977112 47699999.950999982655 22073815.516000028700 60261.641653784 2023-11-13T15:23:58.886893+00:00 20000096.424999978393 35000000.023000001907 47699999.939000010490 22073815.870000001043 60261.641665566 2023-11-13T15:23:59.904912+00:00 20000096.425999999046 34999999.986000001431 47699999.998999953270 22073815.526999950409 60261.641676987 2023-11-13T15:24:00.891687+00:00 20000096.426999989897 35000000.018000006676 47699999.954000003636 22073815.933000091463 60261.641688589 2023-11-13T15:24:01.894092+00:00 20000096.424000021070 35000000.011000037193 47700000.083000056446 22073815.750000000000 60261.641700191 2023-11-13T15:24:02.896500+00:00 20000096.427999969572 34999999.957999996841 47700000.031000018120 22073816.062999960035 60261.641711793 2023-11-13T15:24:03.898903+00:00 20000096.427000049502 35000000.018999926746 47699999.940999977291 22073816.006000038236 60261.641723214 2023-11-13T15:24:04.885681+00:00 20000096.421000000089 35000000.007000088692 47700000.038999922574 22073815.531999949366 60261.641734816 2023-11-13T15:24:05.888077+00:00 20000096.429999951273 34999999.994999997318 47699999.975000016391 22073815.875000000000 60261.641746418 2023-11-13T15:24:06.890477+00:00 20000096.426000058651 34999999.976999998093 47699999.993000030518 22073815.980000019073 60261.641758020 2023-11-13T15:24:07.892881+00:00 20000096.422999981791 35000000.027999997139 47700000.018000006676 22073815.751000050455 60261.641769440 2023-11-13T15:24:08.879655+00:00 20000096.423999968916 35000000.013000011444 47700000.065000057220 22073815.666999939829 60261.641781223 2023-11-13T15:24:09.897678+00:00 20000096.430000010878 34999999.996999979019 47699999.909999996424 22073815.830000039190 60261.641792825 2023-11-13T15:24:10.900079+00:00 20000096.425000008196 34999999.990999937057 47700000.037000000477 22073815.529999971390 60261.641804246 2023-11-13T15:24:11.886859+00:00 20000096.425999999046 35000000.014000058174 47700000.029000006616 22073816.082999940962 60261.641815848 2023-11-13T15:24:12.889258+00:00 20000096.425000008196 34999999.991999976337 47700000.005999982357 22073816.235000010580 60261.641827450 2023-11-13T15:24:13.891655+00:00 20000096.424000021070 34999999.980000019073 47699999.921999990940 22073815.868000030518 60261.641839052 2023-11-13T15:24:14.894056+00:00 20000096.429999951273 34999999.996999979019 47700000.009999990463 22073816.272999998182 60261.641850472 2023-11-13T15:24:15.880830+00:00 20000096.420000080019 35000000.000999927521 47700000.016000032425 22073816.524000048637 60261.641862256 2023-11-13T15:24:16.898860+00:00 20000096.427999969572 35000000.028000116348 47699999.976999998093 22073816.234999898821 60261.641873676 2023-11-13T15:24:17.885637+00:00 20000096.427999969572 34999999.962999939919 47700000.023999989033 22073816.138000011444 60261.641885278 2023-11-13T15:24:18.888036+00:00 20000096.424000021070 35000000.001000046730 47700000.003000020981 22073816.175999999046 60261.641896880 2023-11-13T15:24:19.890436+00:00 20000096.425999999046 35000000.039999961853 47699999.962999999523 22073815.876000050455 60261.641908482 2023-11-13T15:24:20.892833+00:00 20000096.427999969572 34999999.983999997377 47700000.085999973118 22073816.228000041097 60261.641920084 2023-11-13T15:24:21.895234+00:00 20000096.427000049502 35000000.016999989748 47699999.954000003636 22073816.006000000983 60261.641931610 2023-11-13T15:24:22.891125+00:00 20000096.422999981791 34999999.969999998808 47700000.009000062943 22073815.982000000775 60261.641943288 2023-11-13T15:24:23.900031+00:00 20000096.424000021070 35000000.004000008106 47699999.967000007629 22073816.007999990135 60261.641954633 2023-11-13T15:24:24.880305+00:00 20000096.426999930292 35000000.000999987125 47699999.973999977112 22073816.147999998182 60261.641966416 2023-11-13T15:24:25.898329+00:00 20000096.424000021070 34999999.999000012875 47700000.008999936283 22073816.337999999523 60261.641977837 2023-11-13T15:24:26.885107+00:00 20000096.427000049502 35000000.011999987066 47700000.024999983609 22073816.043000001460 60261.641989439 2023-11-13T15:24:27.887505+00:00 20000096.425999999046 34999999.970000028610 47700000.042000062764 22073816.048999991268 60261.642001221 2023-11-13T15:24:28.905525+00:00 20000096.426999930292 35000000.029999971390 47699999.973999977112 22073815.903000000864 60261.642012642 2023-11-13T15:24:29.892301+00:00 20000096.424000021070 34999999.973999977112 47700000.008000023663 22073815.954000029713 60261.642024244 2023-11-13T15:24:30.894702+00:00 20000096.424999948591 35000000.038000047207 47700000.006999969482 22073816.199999991804 60261.642035665 2023-11-13T15:24:31.881487+00:00 20000096.427000049502 34999999.969999969006 47699999.960000000894 22073815.949000000954 60261.642047448 2023-11-13T15:24:32.899519+00:00 20000096.424999948591 34999999.993000030518 47700000.040999993682 22073816.053999990225 60261.642058869 2023-11-13T15:24:33.886297+00:00 20000096.427000049502 35000000.024999983609 47700000.005000010133 22073816.144999980927 60261.642070471 2023-11-13T15:24:34.888696+00:00 20000096.425999999046 35000000.000000000000 47699999.982999980450 22073816.119000021368 60261.642082073 2023-11-13T15:24:35.891094+00:00 20000096.425000071526 34999999.981999993324 47700000.001000016928 22073816.096000019461 60261.642093675 2023-11-13T15:24:36.893498+00:00 20000096.426999930292 35000000.029000036418 47700000.013999968767 22073816.383000019938 60261.642105277 2023-11-13T15:24:37.895897+00:00 20000096.422999981791 34999999.988999962807 47699999.997000038624 22073816.464999970049 60261.642116698 2023-11-13T15:24:38.882688+00:00 20000096.428000088781 34999999.990000009537 47699999.972000002861 22073815.998000029474 60261.642128481 2023-11-13T15:24:39.900708+00:00 20000096.425999999046 35000000.021000027657 47699999.967999987304 22073816.084999978542 60261.642139901 2023-11-13T15:24:40.887493+00:00 20000096.422999981791 35000000.000999927521 47700000.075999982655 22073816.282999988645 60261.642151503 2023-11-13T15:24:41.889890+00:00 20000096.427000001073 34999999.968999981880 47699999.936000049114 22073816.139999989420 60261.642163105 2023-11-13T15:24:42.892285+00:00 20000096.427000001073 35000000.010000109673 47700000.013999938965 22073816.145000040531 60261.642174707 2023-11-13T15:24:43.894683+00:00 20000096.425999999046 34999999.998999953270 47699999.966000080109 22073816.519999980927 60261.642186128 2023-11-13T15:24:44.881465+00:00 20000096.426000010222 35000000.008000023663 47700000.000000000000 22073816.217999991030 60261.642197730 2023-11-13T15:24:45.883867+00:00 20000096.427000001073 34999999.994999997318 47700000.076999902725 22073816.310999989510 60261.642209513 2023-11-13T15:24:46.901892+00:00 20000096.423999991268 35000000.005999922752 47699999.980000019073 22073816.282999988645 60261.642220934 2023-11-13T15:24:47.888672+00:00 20000096.426000010222 34999999.999000072479 47699999.949000000954 22073816.318000078201 60261.642232535 2023-11-13T15:24:48.891068+00:00 20000096.423999991268 35000000.013999938965 47700000.034000039101 22073815.970999959856 60261.642244137 2023-11-13T15:24:49.893470+00:00 20000096.427999999374 34999999.993000030518 47700000.059999942780 22073816.656000021845 60261.642255739 2023-11-13T15:24:50.895871+00:00 20000096.423999991268 35000000.006999999285 47699999.946000099182 22073816.519999980927 60261.642267160 2023-11-13T15:24:51.882651+00:00 20000096.426999989897 34999999.957999996841 47700000.017999887466 22073816.460999969393 60261.642278762 2023-11-13T15:24:52.885054+00:00 20000096.425999999046 35000000.037000000477 47700000.026000022888 22073816.542999979109 60261.642290364 2023-11-13T15:24:53.887451+00:00 20000096.425999999046 34999999.992000013590 47699999.943000078201 22073816.484000090510 60261.642301966 2023-11-13T15:24:54.889846+00:00 20000096.423000011593 34999999.975999981165 47700000.027000002563 22073816.672999981791 60261.642313568 2023-11-13T15:24:55.892244+00:00 20000096.427999969572 35000000.049000017345 47700000.001999996603 22073816.549999948591 60261.642325169 2023-11-13T15:24:56.894642+00:00 20000096.425000008196 34999999.976999998093 47700000.023999989033 22073816.764000058174 60261.642336771 2023-11-13T15:24:57.897039+00:00 20000096.428000029176 34999999.970999993384 47699999.959000021219 22073816.800999999046 60261.642348193 2023-11-13T15:24:58.883826+00:00 20000096.422999981791 35000000.021000027657 47700000.051999993622 22073816.666999939829 60261.642359975 2023-11-13T15:24:59.901858+00:00 20000096.426999989897 35000000.005999982357 47699999.907000012696 22073816.394999980927 60261.642371396 2023-11-13T15:25:00.888623+00:00 20000096.425000008196 35000000.005999982357 47700000.004000008106 22073816.490000009537 60261.642382998 2023-11-13T15:25:01.891023+00:00 20000096.428000029176 35000000.005000002682 47700000.015999972820 22073816.928000088781 60261.642394525 2023-11-13T15:25:02.886918+00:00 20000096.422999981791 34999999.974000036716 47700000.018999986351 22073816.521999958903 60261.642406202 2023-11-13T15:25:03.895822+00:00 20000096.425999999046 34999999.991999976337 47700000.000000000000 22073816.445000048727 60261.642417803 2023-11-13T15:25:04.898210+00:00 20000096.425999999046 35000000.047999978065 47700000.012000016868 22073816.532999988645 60261.642429330 2023-11-13T15:25:05.894091+00:00 20000096.425000008196 34999999.964000053704 47700000.019000053406 22073816.453999999911 60261.642441007 2023-11-13T15:25:06.902991+00:00 20000096.425999999046 35000000.001999966800 47700000.028999917209 22073816.979999899864 60261.642452353 2023-11-13T15:25:07.883278+00:00 20000096.424000021070 34999999.980000019073 47699999.952000021935 22073816.708000060171 60261.642464136 2023-11-13T15:25:08.901313+00:00 20000096.426999930292 35000000.049999952316 47700000.018000006676 22073816.687000039965 60261.642475557 2023-11-13T15:25:09.888095+00:00 20000096.427000049502 34999999.980000019073 47700000.027999997139 22073816.519999980927 60261.642487159 2023-11-13T15:25:10.890506+00:00 20000096.422999981791 34999999.960000038147 47699999.896999962628 22073816.780999999493 60261.642498580 2023-11-13T15:25:11.877293+00:00 20000096.429000020027 35000000.031000018120 47700000.030000090599 22073816.958999998868 60261.642510362 2023-11-13T15:25:12.895319+00:00 20000096.424000021070 34999999.988999962807 47699999.987999923527 22073816.741000000387 60261.642521964 2023-11-13T15:25:13.897726+00:00 20000096.424999948591 35000000.013999938965 47700000.039000026882 22073816.332999989390 60261.642533385 2023-11-13T15:25:14.884499+00:00 20000096.429000020027 34999999.980000019073 47699999.986999988556 22073816.328000009060 60261.642545168 2023-11-13T15:25:15.902516+00:00 20000096.422000050545 35000000.018000006676 47699999.976999998093 22073816.737999990582 60261.642556589 2023-11-13T15:25:16.889295+00:00 20000096.428999900818 34999999.991000063717 47700000.020999997854 22073816.723000019789 60261.642568191 2023-11-13T15:25:17.891697+00:00 20000096.425999999046 35000000.000000000000 47699999.961999997497 22073816.697999980301 60261.642579612 2023-11-13T15:25:18.878473+00:00 20000096.427000049502 35000000.015999913216 47700000.064999997616 22073817.043999999762 60261.642591394 2023-11-13T15:25:19.896498+00:00 20000096.422000050545 35000000.012000076473 47699999.981000013649 22073816.932000011206 60261.642602816 2023-11-13T15:25:20.883283+00:00 20000096.429999951273 34999999.968999981880 47699999.995999991894 22073816.873999979347 60261.642614418 2023-11-13T15:25:21.885682+00:00 20000096.424999948591 34999999.980999998748 47700000.067999988794 22073816.504000011832 60261.642626200 2023-11-13T15:25:22.903702+00:00 20000096.425000071526 35000000.036000013351 47699999.911000013351 22073817.078999999911 60261.642637621 2023-11-13T15:25:23.890477+00:00 20000096.424999948591 35000000.000000000000 47700000.032999992371 22073816.495999988168 60261.642649223 2023-11-13T15:25:24.892880+00:00 20000096.424000021070 35000000.002999991179 47699999.962000012398 22073816.855000019073 60261.642660644 2023-11-13T15:25:25.879660+00:00 20000096.427999969572 34999999.993000000715 47700000.004000008106 22073816.852999988943 60261.642672427 2023-11-13T15:25:26.897683+00:00 20000096.424000021070 34999999.992000013590 47700000.021000027657 22073816.841000020504 60261.642683848 2023-11-13T15:25:27.884465+00:00 20000096.427000049502 35000000.018999986351 47700000.060999989510 22073816.830999970436 60261.642695450 2023-11-13T15:25:28.886860+00:00 20000096.424999948591 34999999.982999980450 47699999.919999957085 22073816.904000040144 60261.642707052 2023-11-13T15:25:29.889260+00:00 20000096.427999969572 35000000.008000023663 47700000.005000002682 22073817.206999961287 60261.642718654 2023-11-13T15:25:30.891666+00:00 20000096.422999981791 35000000.000999987125 47699999.973000049591 22073816.974000040442 60261.642730256 2023-11-13T15:25:31.894066+00:00 20000096.425999999046 34999999.977999992669 47700000.054999947548 22073816.566999968141 60261.642741847 2023-11-13T15:25:32.895568+00:00 20000096.425000071526 35000000.009000003338 47699999.989000082016 22073817.175999999046 60261.642753412 2023-11-13T15:25:33.894794+00:00 20000096.427999969572 34999999.996000051498 47699999.982999920845 22073816.842000011355 60261.642764833 2023-11-13T15:25:34.881580+00:00 20000096.424000021070 35000000.025999963284 47700000.018000006676 22073816.203999999911 60261.642776616 2023-11-13T15:25:35.899604+00:00 20000096.427000001073 35000000.000000000000 47700000.052000053227 22073817.090999960899 60261.642788037 2023-11-13T15:25:36.886385+00:00 20000096.425999999046 34999999.991000063717 47699999.952000021935 22073816.713999990374 60261.642799639 2023-11-13T15:25:37.888786+00:00 20000096.425000000745 34999999.985999941826 47700000.010999917984 22073817.155000090599 60261.642811241 2023-11-13T15:25:38.891188+00:00 20000096.427000001073 35000000.013000011444 47700000.035000093281 22073817.013000011444 60261.642822843 2023-11-13T15:25:39.893588+00:00 20000096.427000001073 35000000.021000027657 47699999.978999987245 22073817.146999958903 60261.642834445 2023-11-13T15:25:40.895991+00:00 20000096.423999991268 34999999.980000019073 47699999.983999997377 22073817.230999950320 60261.642845865 2023-11-13T15:25:41.882774+00:00 20000096.424000009894 34999999.986999988556 47700000.020000010729 22073817.205000039190 60261.642857648 2023-11-13T15:25:42.900794+00:00 20000096.424999978393 35000000.000000000000 47699999.928999990225 22073817.575999978930 60261.642869069 2023-11-13T15:25:43.887569+00:00 20000096.429000020027 35000000.023000001907 47700000.069999992847 22073817.207000020891 60261.642880671 2023-11-13T15:25:44.889974+00:00 20000096.423999991268 34999999.985000006855 47699999.942000031471 22073817.287999991328 60261.642892273 2023-11-13T15:25:45.892373+00:00 20000096.426999989897 35000000.007999897003 47700000.069999992847 22073817.075000051409 60261.642903875 2023-11-13T15:25:46.894771+00:00 20000096.425999999046 34999999.981999993324 47699999.918999969959 22073816.827999949455 60261.642915295 2023-11-13T15:25:47.881546+00:00 20000096.427000019699 35000000.004000067711 47700000.062000043690 22073817.133000019938 60261.642926898 2023-11-13T15:25:48.883951+00:00 20000096.422999981791 35000000.008000023663 47699999.995999991894 22073817.054000020027 60261.642938680 2023-11-13T15:25:49.901984+00:00 20000096.425000008196 35000000.016000032425 47699999.962000012398 22073817.435999989510 60261.642950101 2023-11-13T15:25:50.888760+00:00 20000096.428000029176 34999999.990999937057 47699999.998000033200 22073817.373999949545 60261.642961703 2023-11-13T15:25:51.891159+00:00 20000096.425999999046 34999999.985000006855 47700000.014999993145 22073817.444000009447 60261.642973305 2023-11-13T15:25:52.893560+00:00 20000096.423999968916 34999999.991999998689 47699999.988999962807 22073817.251000050455 60261.642984907 2023-11-13T15:25:53.895958+00:00 20000096.426999989897 35000000.027000002563 47700000.034000039101 22073817.610000010580 60261.642996433 2023-11-13T15:25:54.891849+00:00 20000096.425999999046 34999999.986999988556 47699999.931999921799 22073817.827000018209 60261.643008036 2023-11-13T15:25:55.894254+00:00 20000096.425000008196 34999999.999000012875 47700000.050000071526 22073817.679999951273 60261.643019456 2023-11-13T15:25:56.881040+00:00 20000096.425999999046 35000000.000999987125 47699999.947999946773 22073817.274000048637 60261.643031058 2023-11-13T15:25:57.883436+00:00 20000096.426999989897 34999999.990000009537 47700000.065000057220 22073817.647999998182 60261.643042660 2023-11-13T15:25:58.885835+00:00 20000096.423000041395 35000000.023000001907 47699999.990999937057 22073817.278999999166 60261.643054262 2023-11-13T15:25:59.888232+00:00 20000096.427999969572 35000000.012000016868 47699999.973999977112 22073817.739000000060 60261.643065864 2023-11-13T15:26:00.890629+00:00 20000096.428000029176 34999999.947999946773 47700000.029000036418 22073817.573999989778 60261.643077466 2023-11-13T15:26:01.893029+00:00 20000096.422999981791 35000000.026000022888 47700000.005999997258 22073817.379000011832 60261.643089068 2023-11-13T15:26:02.895434+00:00 20000096.427000049502 34999999.978999972343 47699999.979999996722 22073817.449999999255 60261.643100488 2023-11-13T15:26:03.882216+00:00 20000096.421999931335 35000000.030000030994 47699999.993999987841 22073817.368000000715 60261.643112271 2023-11-13T15:26:04.900234+00:00 20000096.430000070482 35000000.006999969482 47700000.015000022948 22073817.495999988168 60261.643123692 2023-11-13T15:26:05.887009+00:00 20000096.425999999046 34999999.990999996662 47699999.963999986649 22073817.645000010729 60261.643135294 2023-11-13T15:26:06.889406+00:00 20000096.422999981791 35000000.009000062943 47700000.032999992371 22073817.802999999374 60261.643146715 2023-11-13T15:26:07.876185+00:00 20000096.427999969572 34999999.976999998093 47699999.999000012875 22073817.894999980927 60261.643158498 2023-11-13T15:26:08.894215+00:00 20000096.424999948591 35000000.019999980927 47700000.047999978065 22073817.598000019789 60261.643170100 2023-11-13T15:26:09.896619+00:00 20000096.425999999046 34999999.988999962807 47699999.965000033379 22073817.677000019699 60261.643181521 2023-11-13T15:26:10.883396+00:00 20000096.428000088781 35000000.003000020981 47700000.069000013173 22073817.532999988645 60261.643193304 2023-11-13T15:26:11.901418+00:00 20000096.425999999046 35000000.005000002682 47699999.920000016689 22073818.034999970347 60261.643204724 2023-11-13T15:26:12.888195+00:00 20000096.424000021070 35000000.006999969482 47699999.988999962807 22073817.786000009626 60261.643216326 2023-11-13T15:26:13.890592+00:00 20000096.424999948591 34999999.981999993324 47700000.014000058174 22073818.273999989033 60261.643227747 2023-11-13T15:26:14.877368+00:00 20000096.427000049502 35000000.004000067711 47700000.015999913216 22073817.898999989033 60261.643239530 2023-11-13T15:26:15.895391+00:00 20000096.422999981791 34999999.998999953270 47700000.036000013351 22073817.600000020117 60261.643250951 2023-11-13T15:26:16.882178+00:00 20000096.426999930292 35000000.023000001907 47699999.940999977291 22073817.708000000566 60261.643262553 2023-11-13T15:26:17.884576+00:00 20000096.427000049502 34999999.971000082791 47700000.029000036418 22073817.547999981791 60261.643274336 2023-11-13T15:26:18.902603+00:00 20000096.422000050545 34999999.973999977112 47699999.988999962807 22073817.346999999136 60261.643285757 2023-11-13T15:26:19.889381+00:00 20000096.425999999046 35000000.045999996364 47700000.026000022888 22073817.502000030130 60261.643297358 2023-11-13T15:26:20.891781+00:00 20000096.425999999046 34999999.974999897182 47699999.972000002861 22073817.961999949068 60261.643308780 2023-11-13T15:26:21.878561+00:00 20000096.426999930292 35000000.014000058174 47699999.965999960899 22073817.689000010490 60261.643320562 2023-11-13T15:26:22.896581+00:00 20000096.425999999046 34999999.984999999404 47699999.981999993324 22073817.987000048161 60261.643331983 2023-11-13T15:26:23.883364+00:00 20000096.427999969572 35000000.000000000000 47700000.052000053227 22073817.878999948502 60261.643343586 2023-11-13T15:26:24.885769+00:00 20000096.423000101000 35000000.003999993205 47699999.989000000060 22073818.238999959081 60261.643355187 2023-11-13T15:26:25.888171+00:00 20000096.424999948591 35000000.020000010729 47700000.015999987721 22073817.745000001043 60261.643366789 2023-11-13T15:26:26.890569+00:00 20000096.427999969572 34999999.967000007629 47699999.965000003576 22073818.317000031471 60261.643378391 2023-11-13T15:26:27.892964+00:00 20000096.425000071526 35000000.025999993086 47700000.023000001907 22073818.228999968618 60261.643389992 2023-11-13T15:26:28.895365+00:00 20000096.428999900818 34999999.994999997318 47699999.984999977052 22073818.480000019073 60261.643401594 2023-11-13T15:26:29.897761+00:00 20000096.421000000089 35000000.011999987066 47700000.004000008106 22073818.689000010490 60261.643413016 2023-11-13T15:26:30.884539+00:00 20000096.427999999374 35000000.000999987125 47699999.990999996662 22073818.151000019163 60261.643424617 2023-11-13T15:26:31.886941+00:00 20000096.427999999374 34999999.990999996662 47700000.045000016689 22073818.567000031471 60261.643436220 2023-11-13T15:26:32.889350+00:00 20000096.421999990940 35000000.002000026405 47699999.984000027180 22073818.921999931335 60261.643447821 2023-11-13T15:26:33.891749+00:00 20000096.427000001073 34999999.981999993324 47699999.954999983311 22073818.632000088692 60261.643459348 2023-11-13T15:26:34.887647+00:00 20000096.425000008196 34999999.996999979019 47700000.036000013351 22073818.813999891281 60261.643471025 2023-11-13T15:26:35.896555+00:00 20000096.427999999374 35000000.028999976814 47699999.975999951363 22073818.340000029653 60261.643482627 2023-11-13T15:26:36.898953+00:00 20000096.421999990940 34999999.976999998093 47700000.042999982834 22073818.305999990553 60261.643494153 2023-11-13T15:26:37.894851+00:00 20000096.426999989897 34999999.987999983132 47699999.955000042915 22073818.290000081062 60261.643505755 2023-11-13T15:26:38.897255+00:00 20000096.425000008196 35000000.018000006676 47699999.996000051498 22073818.404999971390 60261.643517176 2023-11-13T15:26:39.884034+00:00 20000096.425999999046 35000000.006000041962 47700000.002999901772 22073818.406999949366 60261.643528778 2023-11-13T15:26:40.886433+00:00 20000096.425999999046 35000000.003999948502 47700000.024000048637 22073818.503000020981 60261.643540380 2023-11-13T15:26:41.888837+00:00 20000096.426000028849 35000000.000000000000 47700000.032999992371 22073818.453999999911 60261.643551982 2023-11-13T15:26:42.891240+00:00 20000096.425999999046 34999999.981000073254 47699999.970999963582 22073818.225999951363 60261.643563403 2023-11-13T15:26:43.878015+00:00 20000096.424999948591 35000000.018999926746 47699999.932000041008 22073818.561000108719 60261.643575186 2023-11-13T15:26:44.896039+00:00 20000096.428000029176 34999999.987000107765 47700000.050999999046 22073818.312999960035 60261.643586787 2023-11-13T15:26:45.898430+00:00 20000096.421999990940 35000000.005999922752 47700000.039999961853 22073818.593999978155 60261.643598208 2023-11-13T15:26:46.885211+00:00 20000096.429000020027 35000000.011000037193 47699999.942000001669 22073818.850999951363 60261.643609811 2023-11-13T15:26:47.887616+00:00 20000096.424999948591 34999999.980000019073 47700000.048999987543 22073818.699000000954 60261.643621412 2023-11-13T15:26:48.890010+00:00 20000096.427000049502 35000000.010999917984 47699999.977000012994 22073818.381999999285 60261.643633014 2023-11-13T15:26:49.892413+00:00 20000096.423999968916 34999999.996000051498 47700000.025999993086 22073818.592999998480 60261.643644435 2023-11-13T15:26:50.879194+00:00 20000096.426999989897 35000000.003000020981 47699999.983000010252 22073818.550999999046 60261.643656218 2023-11-13T15:26:51.897221+00:00 20000096.425000008196 34999999.980000019073 47700000.041000008583 22073818.530000001192 60261.643667639 2023-11-13T15:26:52.884002+00:00 20000096.425000008196 35000000.030999898911 47699999.953000009060 22073818.523999989033 60261.643679241 2023-11-13T15:26:53.886392+00:00 20000096.426999989897 35000000.003000013530 47700000.035999946296 22073818.268000010401 60261.643691023 2023-11-13T15:26:54.904411+00:00 20000096.425000008196 34999999.990000002086 47699999.905000030994 22073818.750000000000 60261.643702444 2023-11-13T15:26:55.891189+00:00 20000096.426999989897 35000000.001000002027 47700000.102999992669 22073818.183999989182 60261.643714046 2023-11-13T15:26:56.893588+00:00 20000096.425000071526 34999999.999999992549 47699999.943999953568 22073818.721000019461 60261.643725467 2023-11-13T15:26:57.880350+00:00 20000096.425999999046 34999999.990999996662 47700000.039000026882 22073818.513000011444 60261.643737250 2023-11-13T15:26:58.898373+00:00 20000096.423999909312 35000000.001000016928 47699999.963000059128 22073818.932000011206 60261.643748671 2023-11-13T15:26:59.885159+00:00 20000096.425999999046 35000000.011999987066 47699999.947999946773 22073818.738999959081 60261.643760273 2023-11-13T15:27:00.887553+00:00 20000096.427000049502 34999999.989999979734 47700000.070999979973 22073818.298000041395 60261.643771875 2023-11-13T15:27:01.889954+00:00 20000096.427000049502 34999999.978000037372 47699999.986999988556 22073818.891999959946 60261.643783476 2023-11-13T15:27:02.892358+00:00 20000096.422999981791 35000000.009000003338 47699999.996999979019 22073818.716000020504 60261.643795078 2023-11-13T15:27:03.894759+00:00 20000096.427999969572 34999999.989999949932 47699999.974000096321 22073818.838999990374 60261.643806499 2023-11-13T15:27:04.881531+00:00 20000096.424000021070 35000000.010000050068 47700000.008000023663 22073818.789000030607 60261.643818282 2023-11-13T15:27:05.899553+00:00 20000096.427999969572 35000000.029999971390 47699999.952999949455 22073818.774999979883 60261.643829703 2023-11-13T15:27:06.886335+00:00 20000096.427000049502 34999999.981999993324 47700000.138999938965 22073818.411000009626 60261.643841305 2023-11-13T15:27:07.888740+00:00 20000096.423999909312 34999999.997999973595 47699999.965000033379 22073819.050000008196 60261.643852907 2023-11-13T15:27:08.891136+00:00 20000096.425000071526 35000000.006000041962 47699999.980000019073 22073818.978999968618 60261.643864509 2023-11-13T15:27:09.893535+00:00 20000096.424999948591 34999999.993999958038 47700000.001999996603 22073818.647000011057 60261.643875930 2023-11-13T15:27:10.880310+00:00 20000096.425999999046 35000000.001000046730 47699999.969999998808 22073819.397999998182 60261.643887531 2023-11-13T15:27:11.882714+00:00 20000096.427999969572 35000000.000000000000 47700000.057000011206 22073819.483000040054 60261.643899314 2023-11-13T15:27:12.900750+00:00 20000096.425999999046 35000000.016999959946 47699999.972000002861 22073818.881999969482 60261.643910735 2023-11-13T15:27:13.887520+00:00 20000096.424000021070 34999999.979000091553 47700000.044999986887 22073819.123999949545 60261.643922337 2023-11-13T15:27:14.889920+00:00 20000096.424000021070 35000000.000000000000 47699999.957000017166 22073818.852000001818 60261.643933939 2023-11-13T15:27:15.892322+00:00 20000096.429000020027 35000000.019999980927 47699999.936999976635 22073819.251000050455 60261.643945541 2023-11-13T15:27:16.894720+00:00 20000096.422999981791 34999999.986999988556 47700000.095000028610 22073818.982999920845 60261.643957067 2023-11-13T15:27:17.890611+00:00 20000096.425999999046 35000000.010999917984 47699999.963999986649 22073818.881000038236 60261.643968669 2023-11-13T15:27:18.893011+00:00 20000096.430000070482 34999999.998000033200 47699999.994999997318 22073819.217000011355 60261.643980090 2023-11-13T15:27:19.879793+00:00 20000096.422999981791 34999999.996000051498 47700000.018999986351 22073819.175999999046 60261.643991858 2023-11-13T15:27:20.896552+00:00 20000096.426999930292 34999999.975000016391 47699999.955999970436 22073818.985000010580 60261.644003460 2023-11-13T15:27:21.898950+00:00 20000096.423000101000 35000000.005999922752 47700000.064000010490 22073819.029999971390 60261.644014871 2023-11-13T15:27:22.884862+00:00 20000096.426999930292 35000000.005000002682 47699999.981999993324 22073819.103000041097 60261.644026473 2023-11-13T15:27:23.887263+00:00 20000096.423000000417 35000000.024000048637 47699999.967000007629 22073818.982999920845 60261.644038075 2023-11-13T15:27:24.889660+00:00 20000096.427999999374 34999999.990999996662 47700000.019000053406 22073819.389000058174 60261.644049677 2023-11-13T15:27:25.892059+00:00 20000096.429000001401 34999999.999000012875 47699999.983999967575 22073819.544000029564 60261.644061098 2023-11-13T15:27:26.878834+00:00 20000096.427000001073 34999999.980999991298 47700000.008000023663 22073819.286000009626 60261.644072881 2023-11-13T15:27:27.896865+00:00 20000096.422999989241 35000000.025000013411 47700000.041999943554 22073819.366999980062 60261.644084301 2023-11-13T15:27:28.883640+00:00 20000096.426000010222 34999999.997000008821 47699999.930999986827 22073819.618999961764 60261.644095903 2023-11-13T15:27:29.886048+00:00 20000096.423999991268 34999999.983999997377 47699999.953000068665 22073819.324000000954 60261.644107686 2023-11-13T15:27:30.904082+00:00 20000096.423000011593 34999999.982999980450 47700000.045999996364 22073819.297000050545 60261.644119107 2023-11-13T15:27:31.890859+00:00 20000096.429999981076 35000000.039000026882 47700000.001000002027 22073819.661999940872 60261.644130709 2023-11-13T15:27:32.893257+00:00 20000096.425000008196 34999999.980999946594 47700000.047000013292 22073819.513000011444 60261.644142236 2023-11-13T15:27:33.889152+00:00 20000096.425000008196 34999999.978000037372 47700000.001999996603 22073819.379000071436 60261.644153913 2023-11-13T15:27:34.898059+00:00 20000096.425999999046 35000000.032999992371 47700000.028999976814 22073819.424999948591 60261.644165258 2023-11-13T15:27:35.878338+00:00 20000096.425000008196 34999999.988999962807 47699999.904000006616 22073819.782999988645 60261.644177041 2023-11-13T15:27:36.896366+00:00 20000096.426999989897 34999999.986000001431 47700000.000000000000 22073819.692999999970 60261.644188462 2023-11-13T15:27:37.883144+00:00 20000096.425000008196 35000000.022000007331 47700000.005999982357 22073819.392000000924 60261.644200064 2023-11-13T15:27:38.885546+00:00 20000096.424999948591 35000000.010999977589 47700000.027999997139 22073819.445000011474 60261.644211847 2023-11-13T15:27:39.903566+00:00 20000096.427000049502 34999999.970000028610 47699999.980000019073 22073819.771999999881 60261.644223268 2023-11-13T15:27:40.890349+00:00 20000096.424999948591 35000000.021000027657 47699999.982999980450 22073819.447000000626 60261.644234870 2023-11-13T15:27:41.892758+00:00 20000096.428000029176 35000000.021999962628 47700000.042000003159 22073819.693999990821 60261.644246291 2023-11-13T15:27:42.879538+00:00 20000096.422999981791 34999999.972000002861 47699999.994999997318 22073819.842999991030 60261.644258074 2023-11-13T15:27:43.897560+00:00 20000096.425999999046 35000000.000000000000 47699999.988000042737 22073819.564000010490 60261.644269494 2023-11-13T15:27:44.884334+00:00 20000096.425000008196 35000000.008000023663 47700000.060999989510 22073819.412000000477 60261.644281097 2023-11-13T15:27:45.886735+00:00 20000096.425999999046 34999999.968000046909 47699999.909999966621 22073819.580000009388 60261.644292698 2023-11-13T15:27:46.889133+00:00 20000096.428000029176 35000000.015999913216 47700000.069000013173 22073819.762999981642 60261.644304300 2023-11-13T15:27:47.891535+00:00 20000096.423999968916 35000000.006000041962 47699999.986999988556 22073819.562000010163 60261.644315721 2023-11-13T15:27:48.878312+00:00 20000096.424999948591 34999999.990999937057 47700000.008000023663 22073819.824000000954 60261.644327323 2023-11-13T15:27:49.880718+00:00 20000096.425000071526 35000000.010000109673 47700000.019999980927 22073820.072000030428 60261.644339106 2023-11-13T15:27:50.898748+00:00 20000096.429000020027 34999999.984999902546 47700000.007000088692 22073819.824000000954 60261.644350527 2023-11-13T15:27:51.885528+00:00 20000096.425999999046 35000000.020000100136 47699999.946999907494 22073819.951999958605 60261.644362129 2023-11-13T15:27:52.887935+00:00 20000096.424000021070 34999999.972000002861 47700000.059000022709 22073819.650000039488 60261.644373731 2023-11-13T15:27:53.890329+00:00 20000096.428999900818 35000000.018000006676 47699999.965000033379 22073819.746999979019 60261.644385332 2023-11-13T15:27:54.892727+00:00 20000096.422000050545 35000000.008000001311 47699999.987000003457 22073819.524999979883 60261.644396754 2023-11-13T15:27:55.879508+00:00 20000096.427000049502 35000000.020000003278 47700000.051999993622 22073819.562000039965 60261.644408355 2023-11-13T15:27:56.881911+00:00 20000096.423999909312 34999999.962000012398 47699999.909000009298 22073819.396999958903 60261.644419957 2023-11-13T15:27:57.884318+00:00 20000096.427000049502 35000000.016999989748 47700000.007999986410 22073820.005000051111 60261.644431559 2023-11-13T15:27:58.886718+00:00 20000096.427999969572 34999999.983999997377 47700000.036000013351 22073819.915999948978 60261.644443161 2023-11-13T15:27:59.889117+00:00 20000096.425000071526 35000000.020999997854 47700000.014999993145 22073820.056999981403 60261.644454763 2023-11-13T15:28:00.891511+00:00 20000096.424999948591 34999999.974999986589 47700000.013000011444 22073819.861999988556 60261.644466365 2023-11-13T15:28:01.893914+00:00 20000096.424000021070 35000000.013999998569 47699999.943000018597 22073819.955000039190 60261.644477786 2023-11-13T15:28:02.880699+00:00 20000096.429000020027 35000000.007000029087 47700000.005999982357 22073820.337000008672 60261.644489569 2023-11-13T15:28:03.898725+00:00 20000096.423999909312 35000000.008000023663 47700000.024999983609 22073819.610000010580 60261.644500989 2023-11-13T15:28:04.885511+00:00 20000096.427000049502 34999999.997999973595 47699999.981999993324 22073819.991999980062 60261.644512592 2023-11-13T15:28:05.887915+00:00 20000096.425999999046 34999999.993000030518 47700000.037999987602 22073820.070999979973 60261.644524013 2023-11-13T15:28:06.874689+00:00 20000096.424000021070 34999999.988999962807 47699999.941000096500 22073820.182000041008 60261.644535795 2023-11-13T15:28:07.892717+00:00 20000096.425999999046 35000000.018000006676 47700000.007999897003 22073820.330999970436 60261.644547397 2023-11-13T15:28:08.895119+00:00 20000096.425999999046 34999999.975000016391 47700000.016000032425 22073819.950000051409 60261.644558818 2023-11-13T15:28:09.881892+00:00 20000096.425999999046 35000000.021000027657 47700000.019999980927 22073820.134999990463 60261.644570601 2023-11-13T15:28:10.899926+00:00 20000096.425999999046 34999999.988999962807 47699999.963999986649 22073819.972999930382 60261.644582022 2023-11-13T15:28:11.886699+00:00 20000096.425999999046 35000000.034999966621 47700000.025000102818 22073819.897000070661 60261.644593624 2023-11-13T15:28:12.889099+00:00 20000096.425999999046 34999999.968000046909 47699999.944999933243 22073820.380999919027 60261.644605150 2023-11-13T15:28:13.884996+00:00 20000096.424000021070 34999999.985999941826 47700000.003000020981 22073820.287999991328 60261.644616827 2023-11-13T15:28:14.893909+00:00 20000096.427999969572 35000000.055000066757 47700000.080000042915 22073819.930000070482 60261.644628173 2023-11-13T15:28:15.874179+00:00 20000096.422999981791 34999999.957000017166 47699999.944999933243 22073820.166999939829 60261.644639956 2023-11-13T15:28:16.892202+00:00 20000096.427000001073 35000000.018999926746 47700000.033000007272 22073820.583000060171 60261.644651633 2023-11-13T15:28:17.901111+00:00 20000096.427999999374 34999999.973999977112 47699999.983000002801 22073820.213999990374 60261.644662979 2023-11-13T15:28:18.881387+00:00 20000096.425000000745 35000000.011000037193 47700000.065999999642 22073820.072999950498 60261.644674762 2023-11-13T15:28:19.899412+00:00 20000096.425000000745 34999999.998000033200 47699999.920000016689 22073820.606000069529 60261.644686183 2023-11-13T15:28:20.886187+00:00 20000096.426999989897 35000000.028999917209 47700000.090999990702 22073820.345999959856 60261.644697784 2023-11-13T15:28:21.888587+00:00 20000096.424000009894 34999999.970000028610 47699999.938999980688 22073820.545000080019 60261.644709206 2023-11-13T15:28:22.875366+00:00 20000096.425999980420 34999999.990000009537 47699999.972999989986 22073820.279999971390 60261.644720988 2023-11-13T15:28:23.893385+00:00 20000096.425000008196 34999999.988999962807 47699999.980000019073 22073820.458999991417 60261.644732409 2023-11-13T15:28:24.880166+00:00 20000096.426999989897 35000000.027000069618 47700000.003000020981 22073820.370999999344 60261.644744012 2023-11-13T15:28:25.882575+00:00 20000096.425000008196 34999999.991999998689 47700000.016999959946 22073820.592999998480 60261.644755794 2023-11-13T15:28:26.900599+00:00 20000096.427000019699 35000000.009000003338 47699999.906000018120 22073820.958000000566 60261.644767215 2023-11-13T15:28:27.887382+00:00 20000096.422999981791 34999999.996000006795 47700000.074000000954 22073820.824999999255 60261.644778817 2023-11-13T15:28:28.889783+00:00 20000096.432000011206 35000000.020999997854 47700000.031000018120 22073820.925000000745 60261.644790238 2023-11-13T15:28:29.876570+00:00 20000096.421999990940 34999999.981999993324 47700000.036000013351 22073821.089999999851 60261.644802021 2023-11-13T15:28:30.894595+00:00 20000096.425999999046 34999999.987000018358 47699999.945999979973 22073820.757999990135 60261.644813442 2023-11-13T15:28:31.881381+00:00 20000096.424000021070 35000000.008999973536 47700000.090999960899 22073820.703999999911 60261.644825044 2023-11-13T15:28:32.883785+00:00 20000096.425999999046 34999999.998000003397 47699999.986000061035 22073820.860000010580 60261.644836646 2023-11-13T15:28:33.886187+00:00 20000096.425999999046 35000000.016000032425 47699999.981999993324 22073821.067000001669 60261.644848248 2023-11-13T15:28:34.888589+00:00 20000096.423999968916 34999999.974999956787 47699999.995999932289 22073820.893000010401 60261.644859849 2023-11-13T15:28:35.890991+00:00 20000096.428000029176 35000000.002000026405 47699999.930999986827 22073821.178999990225 60261.644871270 2023-11-13T15:28:36.877774+00:00 20000096.425000008196 35000000.020999968052 47700000.022000066936 22073820.821999970824 60261.644883053 2023-11-13T15:28:37.895800+00:00 20000096.426999989897 35000000.001000046730 47700000.044000029564 22073820.780000030994 60261.644894474 2023-11-13T15:28:38.882585+00:00 20000096.425000008196 35000000.000999987125 47699999.937999956310 22073821.272999998182 60261.644906076 2023-11-13T15:28:39.884987+00:00 20000096.425999999046 34999999.990999937057 47700000.025000013411 22073820.971000019461 60261.644917678 2023-11-13T15:28:40.887396+00:00 20000096.427999969572 35000000.001000046730 47700000.040000006557 22073820.713999990374 60261.644929280 2023-11-13T15:28:41.889796+00:00 20000096.424000021070 35000000.008000023663 47700000.003999978304 22073820.939000010490 60261.644940701 2023-11-13T15:28:42.876575+00:00 20000096.425999999046 35000000.008000023663 47699999.967999987304 22073820.953000009060 60261.644952483 2023-11-13T15:28:43.894596+00:00 20000096.426999930292 34999999.985000006855 47699999.983999997377 22073821.067999958992 60261.644964086 2023-11-13T15:28:44.897001+00:00 20000096.422000050545 34999999.974999897182 47700000.029000036418 22073820.822000030428 60261.644975507 2023-11-13T15:28:45.883784+00:00 20000096.425999999046 35000000.017000079155 47699999.987999983132 22073821.050000008196 60261.644987109 2023-11-13T15:28:46.886192+00:00 20000096.427000049502 34999999.980000019073 47699999.990000009537 22073820.524999979883 60261.644998711 2023-11-13T15:28:47.888599+00:00 20000096.423999909312 35000000.018999926746 47700000.117999970913 22073820.697000030428 60261.645010313 2023-11-13T15:28:48.891001+00:00 20000096.430000070482 35000000.014999993145 47699999.853000037372 22073820.824000000954 60261.645021733 2023-11-13T15:28:49.877774+00:00 20000096.421000000089 34999999.983000040054 47700000.042000003159 22073821.452000018209 60261.645033516 2023-11-13T15:28:50.895804+00:00 20000096.430999990553 35000000.037999987602 47699999.960999973118 22073821.005999919027 60261.645044937 2023-11-13T15:28:51.882580+00:00 20000096.421999931335 34999999.950999982655 47700000.062000043690 22073820.990000009537 60261.645056539 2023-11-13T15:28:52.884985+00:00 20000096.427000049502 35000000.004000067711 47699999.977999933064 22073821.226000070572 60261.645068141 2023-11-13T15:28:53.887385+00:00 20000096.424999948591 35000000.008000023663 47699999.988000042737 22073821.088999990374 60261.645079743 2023-11-13T15:28:54.889786+00:00 20000096.427000049502 35000000.000999927521 47700000.034999966621 22073820.555999990553 60261.645091345 2023-11-13T15:28:55.892188+00:00 20000096.424000021070 34999999.993000030518 47699999.973000049591 22073821.388999938965 60261.645102872 2023-11-13T15:28:56.888083+00:00 20000096.425999999046 35000000.006999999285 47700000.003999948502 22073821.364000078291 60261.645114549 2023-11-13T15:28:57.896991+00:00 20000096.427000049502 35000000.026000007987 47700000.016000032425 22073820.984999898821 60261.645125894 2023-11-13T15:28:58.877265+00:00 20000096.423999909312 34999999.994999989867 47700000.027999997139 22073820.906000021845 60261.645137677 2023-11-13T15:28:59.895290+00:00 20000096.428000088781 34999999.978000000119 47699999.978000037372 22073821.483000040054 60261.645149098 2023-11-13T15:29:00.882063+00:00 20000096.424999948591 35000000.030000001192 47700000.008000023663 22073820.985999941826 60261.645160700 2023-11-13T15:29:01.884478+00:00 20000096.425999999046 34999999.990000009537 47699999.968999996781 22073821.188000079244 60261.645172302 2023-11-13T15:29:02.886882+00:00 20000096.424000021070 34999999.983000010252 47699999.965999998152 22073821.352999929339 60261.645183904 2023-11-13T15:29:03.889287+00:00 20000096.426999930292 34999999.994999997318 47700000.047000013292 22073821.305000070482 60261.645195506 2023-11-13T15:29:04.891688+00:00 20000096.424000021070 35000000.007999956608 47699999.937000006437 22073821.333999991417 60261.645206927 2023-11-13T15:29:05.878467+00:00 20000096.427999969572 34999999.989000022411 47699999.998999983072 22073821.615999940783 60261.645218709 2023-11-13T15:29:06.896490+00:00 20000096.425000071526 35000000.027999997139 47700000.067999988794 22073821.355000019073 60261.645230130 2023-11-13T15:29:07.883276+00:00 20000096.425999999046 34999999.964999966323 47700000.006000041962 22073821.491999980062 60261.645241732 2023-11-13T15:29:08.885677+00:00 20000096.424999948591 35000000.013999998569 47699999.993999958038 22073821.421000000089 60261.645253334 2023-11-13T15:29:09.888081+00:00 20000096.425000071526 35000000.010000050068 47699999.995999991894 22073821.627000089735 60261.645264936 2023-11-13T15:29:10.890469+00:00 20000096.427999999374 34999999.980000019073 47699999.946000039577 22073821.657999988645 60261.645276634 2023-11-13T15:29:11.901169+00:00 20000096.425000000745 35000000.027999997139 47700000.075999982655 22073821.546000000089 60261.645287966 2023-11-13T15:29:12.880240+00:00 20000096.423000000417 34999999.975999951363 47699999.886999957263 22073821.384999990463 60261.645299749 2023-11-13T15:29:13.898271+00:00 20000096.425999999046 35000000.032000057399 47700000.060000061989 22073821.835999999195 60261.645311170 2023-11-13T15:29:14.885056+00:00 20000096.429000008851 34999999.963999986649 47699999.981999993324 22073821.820000000298 60261.645322772 2023-11-13T15:29:15.887457+00:00 20000096.427000001073 35000000.009999990463 47700000.008999936283 22073821.857999999076 60261.645334373 2023-11-13T15:29:16.889861+00:00 20000096.424000009894 35000000.018000006676 47700000.047000050545 22073821.309999998659 60261.645345975 2023-11-13T15:29:17.892255+00:00 20000096.425999999046 34999999.977999933064 47699999.916999943554 22073821.598000001162 60261.645357396 2023-11-13T15:29:18.879033+00:00 20000096.426999989897 35000000.008000023663 47700000.014000058174 22073821.752000000328 60261.645368998 2023-11-13T15:29:19.881434+00:00 20000096.421999990940 34999999.986999988556 47700000.064000010490 22073821.557999998331 60261.645380781 2023-11-13T15:29:20.899456+00:00 20000096.425999999046 35000000.023000001907 47699999.962000012398 22073822.212999999523 60261.645392202 2023-11-13T15:29:21.886241+00:00 20000096.427999999374 35000000.021000027657 47700000.055999986827 22073821.988999988884 60261.645403804 2023-11-13T15:29:22.888642+00:00 20000096.426999989897 34999999.963000059128 47699999.919000029564 22073821.856999989599 60261.645415406 2023-11-13T15:29:23.891039+00:00 20000096.425000008196 35000000.008999936283 47700000.010999917984 22073822.087000008672 60261.645427007 2023-11-13T15:29:24.893438+00:00 20000096.426999989897 34999999.998000033200 47700000.066999986768 22073822.091000020504 60261.645438429 2023-11-13T15:29:25.880215+00:00 20000096.422000050545 35000000.003000020981 47699999.944999992847 22073822.083000000566 60261.645450030 2023-11-13T15:29:26.882618+00:00 20000096.430999990553 35000000.009999997914 47699999.965000003576 22073821.774999979883 60261.645461632 2023-11-13T15:29:27.885026+00:00 20000096.421999990940 34999999.963000006974 47700000.008000023663 22073822.219999969006 60261.645473234 2023-11-13T15:29:28.887430+00:00 20000096.425999999046 35000000.022999987006 47700000.066000007093 22073822.449000000954 60261.645484836 2023-11-13T15:29:29.889829+00:00 20000096.428999960423 35000000.007000006735 47699999.918999969959 22073822.404000040144 60261.645496438 2023-11-13T15:29:30.892227+00:00 20000096.421000000089 34999999.983999997377 47700000.082000017166 22073822.032999988645 60261.645508040 2023-11-13T15:29:31.894620+00:00 20000096.428000029176 35000000.009999990463 47699999.976000010967 22073822.075999978930 60261.645519461 2023-11-13T15:29:32.881390+00:00 20000096.425999999046 34999999.998000003397 47700000.015999972820 22073822.299000021070 60261.645531063 2023-11-13T15:29:33.883789+00:00 20000096.423999968916 35000000.008000023663 47699999.990999996662 22073822.662000000477 60261.645542664 2023-11-13T15:29:34.886189+00:00 20000096.428000029176 34999999.997999973595 47700000.025000043213 22073822.440999981016 60261.645554266 2023-11-13T15:29:35.888591+00:00 20000096.421000000089 34999999.987000048161 47699999.985999941826 22073822.430999990553 60261.645565793 2023-11-13T15:29:36.884491+00:00 20000096.430999990553 34999999.981999993324 47700000.000000000000 22073822.599999960512 60261.645577470 2023-11-13T15:29:37.893401+00:00 20000096.422000050545 35000000.047999978065 47700000.018000006676 22073822.471999999136 60261.645589072 2023-11-13T15:29:38.895802+00:00 20000096.427999969572 34999999.975000016391 47699999.985000006855 22073821.776000019163 60261.645600598 2023-11-13T15:29:39.891695+00:00 20000096.424000021070 35000000.018000006676 47699999.970000028610 22073822.302000049502 60261.645612200 2023-11-13T15:29:40.894098+00:00 20000096.426999930292 34999999.986999988556 47700000.065999977291 22073822.069999929518 60261.645623622 2023-11-13T15:29:41.880879+00:00 20000096.429000020027 35000000.004000008106 47699999.950000047684 22073822.093000050634 60261.645635223 2023-11-13T15:29:42.883280+00:00 20000096.421000000089 34999999.991999976337 47700000.014999993145 22073822.236999988556 60261.645646825 2023-11-13T15:29:43.885681+00:00 20000096.427999969572 34999999.988999962807 47699999.982999920845 22073822.225000020117 60261.645658427 2023-11-13T15:29:44.888082+00:00 20000096.424000021070 35000000.023000001907 47700000.013000011444 22073822.425999999046 60261.645669848 2023-11-13T15:29:45.874861+00:00 20000096.430999990553 34999999.986999988556 47699999.976999998093 22073822.814999941736 60261.645681631 2023-11-13T15:29:46.892883+00:00 20000096.424000021070 35000000.008000023663 47699999.966999992728 22073822.378000020981 60261.645693232 2023-11-13T15:29:47.895284+00:00 20000096.424000021070 35000000.013000011444 47700000.031000010669 22073822.467000011355 60261.645704654 2023-11-13T15:29:48.882068+00:00 20000096.425999999046 34999999.980000019073 47700000.054999992251 22073822.643000010401 60261.645716256 2023-11-13T15:29:49.884465+00:00 20000096.423999909312 35000000.003000020981 47699999.981000013649 22073822.641999959946 60261.645727857 2023-11-13T15:29:50.886859+00:00 20000096.430000070482 35000000.011999957263 47699999.979999989271 22073822.731999989599 60261.645739459 2023-11-13T15:29:51.889258+00:00 20000096.421999931335 34999999.983000040054 47700000.052000023425 22073822.168000098318 60261.645750880 2023-11-13T15:29:52.876035+00:00 20000096.427000049502 35000000.010999917984 47699999.876999966800 22073822.867999911308 60261.645762662 2023-11-13T15:29:53.894050+00:00 20000096.427000049502 34999999.985000006855 47700000.101000010967 22073822.282000061125 60261.645774084 2023-11-13T15:29:54.880827+00:00 20000096.422999981791 35000000.017000079155 47700000.003000020981 22073822.095000028610 60261.645785686 2023-11-13T15:29:55.883232+00:00 20000096.426999930292 35000000.014999993145 47699999.932999968529 22073822.481999989599 60261.645797468 2023-11-13T15:29:56.901255+00:00 20000096.424000021070 34999999.980000019073 47700000.072000026703 22073822.467999938875 60261.645808889 2023-11-13T15:29:57.888029+00:00 20000096.425000071526 35000000.000999987125 47699999.929000020027 22073822.397999998182 60261.645820491 2023-11-13T15:29:58.890427+00:00 20000096.427999969572 34999999.992000013590 47700000.032999992371 22073822.090999960899 60261.645831912 2023-11-13T15:29:59.877199+00:00 20000096.425999999046 35000000.001999996603 47700000.024999983609 22073822.730000019073 60261.645843694 2023-11-13T15:30:00.895214+00:00 20000096.424000021070 34999999.999999992549 47699999.934000022709 22073822.647000070661 60261.645855116 2023-11-13T15:30:01.881998+00:00 20000096.425999999046 34999999.990999996662 47699999.998000033200 22073822.690999981016 60261.645866718 2023-11-13T15:30:02.884404+00:00 20000096.424999948591 35000000.003000020981 47700000.013000011444 22073822.756999999285 60261.645878320 2023-11-13T15:30:03.886810+00:00 20000096.427999969572 34999999.998999983072 47700000.024999983609 22073822.245000001043 60261.645889921 2023-11-13T15:30:04.889209+00:00 20000096.425000000745 35000000.020999997854 47700000.054000020027 22073822.690999999642 60261.645901524 2023-11-13T15:30:05.891609+00:00 20000096.423999991268 34999999.970000028610 47699999.922999978065 22073822.709000010043 60261.645912944 2023-11-13T15:30:06.878392+00:00 20000096.429000008851 35000000.037000000477 47700000.031000018120 22073822.634999990463 60261.645924727 2023-11-13T15:30:07.896410+00:00 20000096.425000000745 34999999.983999967575 47699999.986999988556 22073822.781000021845 60261.645936148 2023-11-13T15:30:08.883187+00:00 20000096.425999999046 34999999.995999991894 47700000.046999931335 22073822.454999979585 60261.645947750 2023-11-13T15:30:09.885592+00:00 20000096.428999990225 35000000.004000008106 47699999.972000002861 22073822.453000009060 60261.645959352 2023-11-13T15:30:10.887994+00:00 20000096.420000020415 35000000.008000023663 47699999.954000003636 22073822.664000000805 60261.645970954 2023-11-13T15:30:11.890389+00:00 20000096.426999989897 35000000.005000047386 47700000.053000003099 22073822.347999989986 60261.645982374 2023-11-13T15:30:12.877162+00:00 20000096.425999999046 34999999.988999962807 47699999.946000009775 22073822.960999999195 60261.645993976 2023-11-13T15:30:13.879564+00:00 20000096.427000019699 34999999.980000019073 47699999.979999989271 22073822.604999989271 60261.646005759 2023-11-13T15:30:14.897588+00:00 20000096.424999978393 35000000.018999926746 47700000.079000003636 22073822.813000019640 60261.646017180 2023-11-13T15:30:15.884365+00:00 20000096.425999999046 34999999.990000009537 47699999.952000021935 22073822.601000010967 60261.646028782 2023-11-13T15:30:16.886772+00:00 20000096.429000020027 35000000.009999990463 47700000.001999966800 22073822.965999960899 60261.646040384 2023-11-13T15:30:17.889176+00:00 20000096.421999990940 35000000.029999971390 47700000.027000010014 22073823.404000040144 60261.646051986 2023-11-13T15:30:18.891573+00:00 20000096.426999989897 34999999.958000056446 47700000.015999972820 22073823.259999990463 60261.646063512 2023-11-13T15:30:19.887467+00:00 20000096.425999999046 35000000.008999936283 47699999.971000023186 22073823.426999989897 60261.646075190 2023-11-13T15:30:20.896371+00:00 20000096.424000021070 35000000.001000046730 47700000.034999966621 22073823.410000029951 60261.646086535 2023-11-13T15:30:21.876637+00:00 20000096.427999969572 34999999.996999979019 47699999.933000087738 22073823.479999959469 60261.646098318 2023-11-13T15:30:22.894662+00:00 20000096.424000021070 35000000.008000023663 47700000.085999973118 22073823.340000029653 60261.646109920 2023-11-13T15:30:23.897065+00:00 20000096.425999999046 35000000.000000000000 47699999.996999979019 22073822.912000000477 60261.646121341 2023-11-13T15:30:24.883848+00:00 20000096.425000008196 34999999.980000019073 47699999.942999958992 22073823.413999971002 60261.646132943 2023-11-13T15:30:25.886247+00:00 20000096.426999989897 35000000.013000011444 47700000.010000109673 22073823.263000011444 60261.646144545 2023-11-13T15:30:26.888646+00:00 20000096.427999969572 35000000.005000002682 47700000.038999922574 22073823.263999938965 60261.646156146 2023-11-13T15:30:27.891037+00:00 20000096.420000020415 34999999.988999962807 47699999.930999986827 22073823.114000078291 60261.646167567 2023-11-13T15:30:28.877817+00:00 20000096.430000010878 35000000.012999996543 47700000.024999983609 22073822.944000009447 60261.646179350 2023-11-13T15:30:29.895843+00:00 20000096.426999989897 35000000.010999999940 47699999.988000042737 22073823.167999979109 60261.646190771 2023-11-13T15:30:30.882629+00:00 20000096.424999948591 34999999.956000000238 47700000.014999993145 22073823.287999991328 60261.646202373 2023-11-13T15:30:31.885031+00:00 20000096.426000118256 35000000.044999986887 47699999.967000000179 22073823.595000028610 60261.646213794 2023-11-13T15:30:32.871810+00:00 20000096.426999930292 35000000.006000012159 47700000.023000001907 22073823.147999998182 60261.646225577 2023-11-13T15:30:33.889829+00:00 20000096.424000021070 34999999.963999986649 47699999.976999998093 22073823.088999990374 60261.646237179 2023-11-13T15:30:34.892232+00:00 20000096.427000049502 35000000.045000016689 47700000.030000001192 22073823.130999919027 60261.646248600 2023-11-13T15:30:35.879009+00:00 20000096.423999909312 34999999.981999993324 47700000.060000002384 22073822.610000010580 60261.646260382 2023-11-13T15:30:36.897032+00:00 20000096.425000071526 34999999.986000001431 47699999.917000003159 22073823.404000040144 60261.646271803 2023-11-13T15:30:37.883814+00:00 20000096.425999999046 35000000.005000002682 47700000.042000003159 22073823.289999961853 60261.646283405 2023-11-13T15:30:38.886219+00:00 20000096.424999948591 34999999.986999988556 47699999.976999998093 22073823.356999989599 60261.646294827 2023-11-13T15:30:39.873000+00:00 20000096.427999969572 34999999.994999997318 47700000.017000019550 22073823.129000071436 60261.646306609 2023-11-13T15:30:40.891021+00:00 20000096.424000021070 35000000.000000000000 47700000.010999977589 22073823.539000030607 60261.646318030 2023-11-13T15:30:41.877800+00:00 20000096.425000071526 35000000.011000037193 47699999.986999988556 22073823.331999901682 60261.646329632 2023-11-13T15:30:42.880203+00:00 20000096.425999999046 35000000.001999966800 47699999.993000030518 22073823.741000059992 60261.646341415 2023-11-13T15:30:43.898228+00:00 20000096.425999999046 34999999.983000040054 47699999.962000012398 22073823.654000040144 60261.646352836 2023-11-13T15:30:44.885010+00:00 20000096.424999948591 34999999.998999953270 47700000.036999940872 22073824.059999939054 60261.646364437 2023-11-13T15:30:45.887410+00:00 20000096.425999999046 35000000.005000002682 47699999.972000002861 22073823.442999958992 60261.646375859 2023-11-13T15:30:46.874192+00:00 20000096.429000020027 35000000.014999993145 47700000.065000057220 22073823.810999989510 60261.646387641 2023-11-13T15:30:47.892209+00:00 20000096.421999931335 34999999.993000030518 47699999.888000011444 22073823.925000071526 60261.646399062 2023-11-13T15:30:48.878988+00:00 20000096.428000088781 35000000.003999948502 47700000.118999958038 22073824.307999968529 60261.646410664 2023-11-13T15:30:49.881388+00:00 20000096.425999999046 35000000.011000037193 47699999.965999960899 22073823.575999978930 60261.646422266 2023-11-13T15:30:50.883785+00:00 20000096.422999981791 34999999.981000073254 47699999.978000037372 22073823.811000000685 60261.646433820 2023-11-13T15:30:51.882050+00:00 20000096.429000020027 34999999.991999976337 47699999.990000009537 22073823.605000000447 60261.646445541 2023-11-13T15:30:52.894704+00:00 20000096.419999960810 35000000.026999950409 47700000.031999953091 22073823.629999998957 60261.646456962 2023-11-13T15:30:53.881485+00:00 20000096.430999990553 34999999.998999953270 47699999.992000102997 22073823.780000001192 60261.646468563 2023-11-13T15:30:54.883886+00:00 20000096.424999948591 34999999.984000086784 47699999.990000002086 22073824.087999999523 60261.646480165 2023-11-13T15:30:55.886289+00:00 20000096.425000071526 35000000.003000020981 47700000.042000003159 22073823.750999990851 60261.646491767 2023-11-13T15:30:56.888699+00:00 20000096.425999999046 35000000.000999927521 47699999.965999990702 22073823.921000000089 60261.646503188 2023-11-13T15:30:57.875471+00:00 20000096.427000001073 34999999.990000009537 47699999.950000017881 22073823.830000009388 60261.646514971 2023-11-13T15:30:58.893493+00:00 20000096.425999999046 35000000.023999996483 47700000.033999979496 22073823.962999999523 60261.646526392 2023-11-13T15:30:59.880266+00:00 20000096.423999998719 34999999.999000012875 47699999.983000040054 22073823.782000008970 60261.646537994 2023-11-13T15:31:00.882656+00:00 20000096.429000008851 34999999.994999989867 47700000.007999956608 22073824.333999991417 60261.646549596 2023-11-13T15:31:01.885058+00:00 20000096.423999991268 34999999.990999996662 47700000.082999996841 22073823.848000019789 60261.646561197 2023-11-13T15:31:02.887461+00:00 20000096.425999999046 35000000.020999997854 47699999.962999999523 22073823.890999969095 60261.646572799 2023-11-13T15:31:03.889862+00:00 20000096.426000010222 34999999.994000017643 47700000.023000001907 22073823.901000019163 60261.646584326 2023-11-13T15:31:04.885753+00:00 20000096.424999978393 34999999.994999997318 47699999.981000073254 22073824.047999981791 60261.646596003 2023-11-13T15:31:05.894661+00:00 20000096.425999999046 34999999.983999997377 47699999.970999963582 22073823.870999988168 60261.646607349 2023-11-13T15:31:06.874932+00:00 20000096.425000008196 35000000.032000012696 47700000.018999926746 22073824.029000040144 60261.646619131 2023-11-13T15:31:07.892954+00:00 20000096.423999991268 34999999.987999983132 47700000.027999997139 22073823.892999950796 60261.646630553 2023-11-13T15:31:08.879736+00:00 20000096.427999999374 34999999.995999991894 47699999.943000078201 22073824.144000049680 60261.646642155 2023-11-13T15:31:09.882139+00:00 20000096.424999978393 34999999.976999998093 47700000.023999929428 22073823.854999959469 60261.646653756 2023-11-13T15:31:10.884540+00:00 20000096.428000029176 34999999.994999997318 47699999.975000016391 22073824.509999990463 60261.646665358 2023-11-13T15:31:11.886941+00:00 20000096.422999981791 35000000.037000000477 47699999.989000082016 22073823.951000031084 60261.646676960 2023-11-13T15:31:12.889342+00:00 20000096.425000008196 34999999.986999988556 47700000.049999952316 22073824.353999968618 60261.646688381 2023-11-13T15:31:13.876118+00:00 20000096.425999999046 35000000.001000046730 47699999.945999979973 22073824.068000018597 60261.646700164 2023-11-13T15:31:14.894143+00:00 20000096.425000008196 34999999.996999979019 47700000.037999987602 22073824.263999938965 60261.646711585 2023-11-13T15:31:15.880923+00:00 20000096.430000010878 35000000.024000048637 47700000.052000053227 22073824.122000098228 60261.646723187 2023-11-13T15:31:16.883321+00:00 20000096.422999981791 34999999.964999906719 47699999.950999997556 22073823.937999960035 60261.646734607 2023-11-13T15:31:17.870104+00:00 20000096.426999989897 35000000.022000066936 47699999.984999999404 22073824.314999941736 60261.646746390 2023-11-13T15:31:18.888122+00:00 20000096.424000021070 34999999.977999933064 47700000.001999989152 22073823.757000088692 60261.646757992 2023-11-13T15:31:19.890520+00:00 20000096.428999960423 35000000.007000088692 47700000.038000017405 22073823.832000020891 60261.646769413 2023-11-13T15:31:20.877297+00:00 20000096.424000021070 34999999.983999967575 47699999.913999997079 22073823.998999949545 60261.646781196 2023-11-13T15:31:21.895320+00:00 20000096.425000008196 35000000.008999936283 47700000.061999976635 22073823.855000019073 60261.646792617 2023-11-13T15:31:22.882106+00:00 20000096.425999999046 35000000.004000067711 47700000.026000022888 22073823.653000000864 60261.646804219 2023-11-13T15:31:23.884503+00:00 20000096.425999939442 34999999.991999976337 47699999.960999973118 22073824.373000029474 60261.646815821 2023-11-13T15:31:24.886903+00:00 20000096.425999999046 35000000.018999926746 47700000.001000046730 22073824.133999940008 60261.646827423 2023-11-13T15:31:25.889302+00:00 20000096.425000071526 34999999.981999993324 47700000.012999951839 22073823.852000001818 60261.646838843 2023-11-13T15:31:26.876075+00:00 20000096.427999969572 35000000.011000037193 47700000.003000020981 22073824.190999981016 60261.646850445 2023-11-13T15:31:27.878471+00:00 20000096.424999948591 35000000.001999966800 47700000.047999978065 22073824.379999998957 60261.646862228 2023-11-13T15:31:28.896491+00:00 20000096.425000071526 35000000.008000023663 47699999.963000059128 22073823.985000010580 60261.646873649 2023-11-13T15:31:29.883272+00:00 20000096.424999948591 34999999.983000002801 47699999.968999981880 22073824.266000028700 60261.646885251 2023-11-13T15:31:30.885672+00:00 20000096.427000049502 35000000.012999996543 47700000.005000002682 22073824.541999939829 60261.646896853 2023-11-13T15:31:31.888075+00:00 20000096.424999948591 35000000.000999987125 47700000.009999990463 22073823.809000018984 60261.646908455 2023-11-13T15:31:32.890474+00:00 20000096.425000071526 34999999.995000019670 47699999.947000026703 22073823.917000059038 60261.646919875 2023-11-13T15:31:33.877255+00:00 20000096.425999999046 34999999.967999987304 47700000.027999997139 22073824.116999980062 60261.646931478 2023-11-13T15:31:34.879661+00:00 20000096.425999999046 35000000.021999977529 47699999.983999967575 22073823.835000038147 60261.646943079 2023-11-13T15:31:35.882058+00:00 20000096.425999999046 34999999.999000012875 47700000.019999980927 22073824.477000001818 60261.646954681 2023-11-13T15:31:36.884461+00:00 20000096.425999999046 35000000.008999973536 47700000.055999986827 22073824.365999940783 60261.646966283 2023-11-13T15:31:37.886864+00:00 20000096.426999930292 34999999.997000038624 47699999.968000046909 22073824.197000030428 60261.646977885 2023-11-13T15:31:38.889265+00:00 20000096.425000071526 34999999.990999996662 47699999.994999997318 22073824.781999949366 60261.646989487 2023-11-13T15:31:39.891663+00:00 20000096.423999909312 35000000.006999969482 47700000.046999998391 22073824.568999998271 60261.647000908 2023-11-13T15:31:40.878440+00:00 20000096.426000118256 34999999.994999997318 47699999.978000000119 22073824.350999999791 60261.647012509 2023-11-13T15:31:41.880837+00:00 20000096.427999969572 34999999.993000030518 47699999.907999992371 22073824.425000000745 60261.647024112 2023-11-13T15:31:42.883241+00:00 20000096.424000021070 35000000.019999980927 47700000.071999996901 22073824.340999990702 60261.647035713 2023-11-13T15:31:43.885648+00:00 20000096.428999900818 34999999.996000051498 47700000.014000028372 22073824.164000000805 60261.647047240 2023-11-13T15:31:44.881537+00:00 20000096.423000101000 35000000.010999917984 47699999.981000013649 22073824.231000009924 60261.647058917 2023-11-13T15:31:45.890444+00:00 20000096.426999930292 34999999.986999988556 47700000.001999966800 22073824.011999990791 60261.647070519 2023-11-13T15:31:46.892840+00:00 20000096.424000021070 34999999.981999993324 47699999.941999971867 22073824.291999999434 60261.647082046 2023-11-13T15:31:47.888729+00:00 20000096.425999999046 35000000.002000093460 47700000.026000022888 22073824.456999991089 60261.647093647 2023-11-13T15:31:48.891127+00:00 20000096.424999948591 35000000.016999959946 47699999.996999979019 22073824.460000008345 60261.647105068 2023-11-13T15:31:49.877906+00:00 20000096.425999999046 35000000.011999957263 47700000.049000076950 22073824.164999991655 60261.647116851 2023-11-13T15:31:50.895931+00:00 20000096.427000049502 34999999.993000030518 47699999.988999962807 22073824.275999989361 60261.647128272 2023-11-13T15:31:51.882718+00:00 20000096.425000000745 34999999.988999962807 47699999.977999933064 22073824.502000030130 60261.647139874 2023-11-13T15:31:52.885112+00:00 20000096.429000001401 35000000.031000018120 47700000.031000018120 22073824.246999979019 60261.647151295 2023-11-13T15:31:53.871889+00:00 20000096.421000000089 34999999.976999998093 47699999.960000038147 22073824.660000029951 60261.647163078 2023-11-13T15:31:54.889909+00:00 20000096.431000009179 35000000.031000018120 47700000.062000043690 22073824.334999978542 60261.647174680 2023-11-13T15:31:55.892309+00:00 20000096.421999990940 34999999.976999998093 47699999.998999953270 22073824.739000018686 60261.647186100 2023-11-13T15:31:56.879090+00:00 20000096.427999999374 34999999.998999953270 47699999.947999946773 22073824.520999971777 60261.647197883 2023-11-13T15:31:57.897115+00:00 20000096.425000008196 34999999.988000042737 47700000.019000053406 22073824.590000029653 60261.647209304 2023-11-13T15:31:58.883893+00:00 20000096.422999981791 35000000.011000037193 47700000.047000050545 22073824.625000000000 60261.647220906 2023-11-13T15:31:59.886292+00:00 20000096.425000008196 35000000.003000020981 47699999.868999958038 22073824.423999968916 60261.647232327 2023-11-13T15:32:00.873062+00:00 20000096.425000008196 34999999.988000012934 47700000.085999973118 22073824.412000000477 60261.647244110 2023-11-13T15:32:01.891082+00:00 20000096.426999989897 35000000.016999997199 47699999.969999998808 22073824.407999988645 60261.647255531 2023-11-13T15:32:02.877856+00:00 20000096.427000019699 34999999.993999987841 47700000.020000003278 22073824.439000070095 60261.647267133 2023-11-13T15:32:03.880254+00:00 20000096.428999990225 34999999.981999993324 47699999.991000011563 22073824.566999908537 60261.647278915 2023-11-13T15:32:04.898282+00:00 20000096.422999981791 35000000.022000007331 47699999.954000003636 22073824.673000101000 60261.647290336 2023-11-13T15:32:05.885066+00:00 20000096.425000008196 34999999.977999992669 47700000.055999986827 22073824.403000000864 60261.647301938 2023-11-13T15:32:06.887464+00:00 20000096.428000029176 35000000.027999997139 47699999.994999967515 22073824.244999889284 60261.647313359 2023-11-13T15:32:07.874245+00:00 20000096.425999999046 34999999.974000036716 47700000.011000037193 22073824.715000029653 60261.647325142 2023-11-13T15:32:08.892263+00:00 20000096.424999948591 35000000.026999950409 47699999.967999987304 22073824.575000051409 60261.647336563 2023-11-13T15:32:09.879038+00:00 20000096.425000008196 34999999.985000006855 47700000.008000023663 22073824.579999919981 60261.647348165 2023-11-13T15:32:10.881445+00:00 20000096.425000008196 35000000.007000029087 47700000.003999948502 22073824.767000079155 60261.647359767 2023-11-13T15:32:11.883851+00:00 20000096.425999999046 34999999.990000009537 47700000.027999997139 22073824.883000019938 60261.647371368 2023-11-13T15:32:12.886249+00:00 20000096.425999999046 34999999.987999983132 47699999.993000030518 22073824.592999938875 60261.647382970 2023-11-13T15:32:13.888649+00:00 20000096.425999999046 35000000.028999976814 47700000.045999996364 22073825.165000081062 60261.647394392 2023-11-13T15:32:14.875429+00:00 20000096.427999969572 34999999.976000070572 47699999.980999946594 22073824.680999990553 60261.647406174 2023-11-13T15:32:15.893448+00:00 20000096.425000008196 35000000.025999903679 47699999.952000021935 22073824.791999939829 60261.647417595 2023-11-13T15:32:16.880232+00:00 20000096.425000008196 34999999.974000096321 47700000.037999987602 22073824.870000001043 60261.647429197 2023-11-13T15:32:17.882630+00:00 20000096.425000008196 35000000.012999892235 47700000.042000062764 22073825.175999999046 60261.647440799 2023-11-13T15:32:18.885031+00:00 20000096.424000021070 35000000.014000058174 47699999.939000010490 22073825.087000008672 60261.647452401 2023-11-13T15:32:19.887437+00:00 20000096.425999999046 34999999.954000003636 47699999.980000019073 22073825.292000059038 60261.647463822 2023-11-13T15:32:20.874209+00:00 20000096.429000020027 35000000.042999982834 47700000.048999913037 22073825.160999890417 60261.647475605 2023-11-13T15:32:21.892239+00:00 20000096.427999969572 34999999.988999962807 47699999.981000073254 22073825.134000059217 60261.647487206 2023-11-13T15:32:22.894633+00:00 20000096.421999931335 34999999.979000091553 47699999.968999981880 22073825.435999989510 60261.647498627 2023-11-13T15:32:23.881402+00:00 20000096.427000049502 35000000.032999992371 47699999.985000006855 22073825.582999940962 60261.647510229 2023-11-13T15:32:24.883808+00:00 20000096.424999948591 34999999.978999972343 47700000.055000007153 22073825.532999988645 60261.647521831 2023-11-13T15:32:25.886211+00:00 20000096.425999999046 34999999.991999976337 47699999.961000002921 22073825.103000041097 60261.647533433 2023-11-13T15:32:26.888613+00:00 20000096.423000101000 34999999.990000009537 47700000.024999991059 22073825.596999999136 60261.647544960 2023-11-13T15:32:27.884507+00:00 20000096.427999969572 35000000.032999992371 47700000.006000012159 22073825.307999998331 60261.647556636 2023-11-13T15:32:28.893414+00:00 20000096.426999930292 34999999.986000061035 47699999.898999989033 22073825.517000000924 60261.647567983 2023-11-13T15:32:29.873688+00:00 20000096.425999999046 35000000.000000000000 47700000.063000023365 22073825.679999999702 60261.647579765 2023-11-13T15:32:30.891706+00:00 20000096.425999999046 35000000.012000001967 47700000.053999960423 22073825.719000000507 60261.647591367 2023-11-13T15:32:31.894110+00:00 20000096.425999999046 34999999.979000002146 47700000.031000018120 22073825.556000009179 60261.647602788 2023-11-13T15:32:32.880886+00:00 20000096.422000050545 35000000.002999991179 47699999.944000013173 22073825.324999991804 60261.647614390 2023-11-13T15:32:33.883287+00:00 20000096.429000020027 35000000.008000001311 47699999.954999983311 22073825.600999999791 60261.647625992 2023-11-13T15:32:34.885682+00:00 20000096.425999999046 35000000.030000001192 47700000.050000011921 22073825.526000019163 60261.647637594 2023-11-13T15:32:35.888079+00:00 20000096.422999981791 34999999.972000002861 47699999.988000042737 22073825.606999989599 60261.647649014 2023-11-13T15:32:36.874860+00:00 20000096.427999969572 34999999.995999991894 47699999.972000002861 22073825.533999979496 60261.647660797 2023-11-13T15:32:37.892879+00:00 20000096.425999999046 35000000.000999987125 47700000.028999917209 22073825.381999999285 60261.647672218 2023-11-13T15:32:38.879656+00:00 20000096.424000021070 35000000.011000037193 47700000.086000077426 22073826.056000020355 60261.647683820 2023-11-13T15:32:39.882057+00:00 20000096.427999969572 34999999.987999983132 47699999.906999953091 22073826.258999969810 60261.647695535 2023-11-13T15:32:40.894207+00:00 20000096.422999981791 35000000.026000022888 47699999.968999981880 22073826.006000038236 60261.647707026 2023-11-13T15:32:41.887063+00:00 20000096.428000088781 34999999.972999989986 47700000.009000062943 22073825.971999999136 60261.647718567 2023-11-13T15:32:42.884211+00:00 20000096.425999999046 35000000.001999966800 47700000.026999950409 22073825.873999949545 60261.647730169 2023-11-13T15:32:43.886605+00:00 20000096.423999909312 35000000.030000030994 47700000.024999983609 22073826.225000020117 60261.647741771 2023-11-13T15:32:44.888999+00:00 20000096.425000071526 34999999.990000009537 47699999.970000028610 22073826.094999969006 60261.647753192 2023-11-13T15:32:45.875777+00:00 20000096.427000001073 34999999.979999959469 47700000.016999959946 22073825.960000038147 60261.647764974 2023-11-13T15:32:46.893797+00:00 20000096.425999999046 34999999.996999979019 47699999.972999997437 22073826.300000008196 60261.647776396 2023-11-13T15:32:47.880574+00:00 20000096.427000001073 35000000.019000053406 47700000.008000001311 22073826.190000001341 60261.647787997 2023-11-13T15:32:48.882976+00:00 20000096.425999999046 34999999.993999958038 47699999.987000003457 22073826.432999968529 60261.647799599 2023-11-13T15:32:49.885374+00:00 20000096.423999991268 34999999.965000033379 47700000.023999989033 22073826.366000000387 60261.647811201 2023-11-13T15:32:50.887769+00:00 20000096.426000010222 35000000.024999983609 47699999.994999997318 22073826.579999979585 60261.647822803 2023-11-13T15:32:51.890172+00:00 20000096.426999989897 34999999.991999976337 47699999.990999996662 22073826.309000018984 60261.647834224 2023-11-13T15:32:52.876951+00:00 20000096.425000008196 35000000.016000032425 47699999.993000030518 22073826.279000040144 60261.647846007 2023-11-13T15:32:53.894971+00:00 20000096.425999999046 34999999.998999953270 47699999.959999978542 22073826.615000009537 60261.647857428 2023-11-13T15:32:54.881744+00:00 20000096.424999978393 34999999.987000107765 47700000.038999967277 22073826.393999930471 60261.647869030 2023-11-13T15:32:55.884150+00:00 20000096.427000019699 35000000.011999957263 47699999.997000038624 22073825.988000039011 60261.647880451 2023-11-13T15:32:56.870929+00:00 20000096.430999990553 34999999.994999997318 47700000.022000007331 22073826.506999969482 60261.647892233 2023-11-13T15:32:57.888955+00:00 20000096.421999990940 35000000.018999926746 47700000.010999917984 22073826.093000050634 60261.647903835 2023-11-13T15:32:58.891353+00:00 20000096.424000021070 34999999.967000007629 47700000.031000018120 22073826.095999959856 60261.647915256 2023-11-13T15:32:59.878122+00:00 20000096.425000008196 35000000.008000023663 47699999.934000022709 22073826.047999981791 60261.647927038 2023-11-13T15:33:00.896135+00:00 20000096.425999999046 35000000.003000020981 47699999.960999973118 22073826.101000070572 60261.647938460 2023-11-13T15:33:01.882903+00:00 20000096.426999989897 34999999.994000002742 47700000.058000087738 22073826.143000010401 60261.647950062 2023-11-13T15:33:02.885302+00:00 20000096.423999968916 35000000.007000006735 47699999.975000016391 22073826.215999960899 60261.647961588 2023-11-13T15:33:03.881200+00:00 20000096.428000029176 35000000.011999987066 47699999.993999958038 22073826.263000011444 60261.647973265 2023-11-13T15:33:04.890109+00:00 20000096.421999990940 34999999.983000002801 47699999.978999972343 22073826.636000040919 60261.647984611 2023-11-13T15:33:05.870380+00:00 20000096.426999989897 35000000.020999997854 47700000.103000037372 22073826.689999941736 60261.647996393 2023-11-13T15:33:06.888404+00:00 20000096.428000029176 34999999.973000019789 47699999.973999977112 22073826.468000050634 60261.648008071 2023-11-13T15:33:07.897307+00:00 20000096.426999989897 35000000.024999983609 47699999.973999977112 22073826.349999900907 60261.648019416 2023-11-13T15:33:08.877583+00:00 20000096.424000021070 34999999.972000002861 47700000.022000066936 22073826.271000031382 60261.648031199 2023-11-13T15:33:09.895604+00:00 20000096.425999999046 35000000.035000033677 47699999.983000002801 22073826.162999991328 60261.648042620 2023-11-13T15:33:10.882386+00:00 20000096.424999948591 34999999.972000002861 47699999.974000006914 22073826.009000059217 60261.648054222 2023-11-13T15:33:11.884782+00:00 20000096.423999968916 35000000.000000000000 47700000.052999988198 22073826.511999960989 60261.648065643 2023-11-13T15:33:12.871559+00:00 20000096.425999999046 35000000.020999968052 47699999.994999997318 22073826.340000029653 60261.648077426 2023-11-13T15:33:13.889576+00:00 20000096.425000071526 34999999.995999991894 47700000.037000000477 22073826.166000008583 60261.648088847 2023-11-13T15:33:14.876354+00:00 20000096.427999969572 34999999.979000031948 47699999.962999999523 22073826.735999941826 60261.648100449 2023-11-13T15:33:15.878751+00:00 20000096.425999999046 34999999.993999958038 47700000.004000008106 22073826.728999968618 60261.648112231 2023-11-13T15:33:16.896780+00:00 20000096.425999999046 35000000.022000066936 47700000.029999971390 22073826.219000000507 60261.648123652 2023-11-13T15:33:17.883557+00:00 20000096.427999969572 35000000.005000002682 47699999.938000023365 22073826.640999998897 60261.648135254 2023-11-13T15:33:18.885960+00:00 20000096.422000050545 34999999.996999979019 47699999.980000019073 22073826.679999999702 60261.648146856 2023-11-13T15:33:19.888360+00:00 20000096.427000049502 35000000.006999969482 47700000.042999923229 22073827.109999999404 60261.648158458 2023-11-13T15:33:20.890758+00:00 20000096.422999981791 34999999.993000030518 47699999.975000016391 22073826.724999990314 60261.648169879 2023-11-13T15:33:21.877539+00:00 20000096.429999951273 35000000.016999959946 47700000.059000022709 22073826.809000000358 60261.648181481 2023-11-13T15:33:22.879933+00:00 20000096.424000021070 34999999.965000033379 47699999.920000076294 22073826.936000019312 60261.648193083 2023-11-13T15:33:23.882332+00:00 20000096.427000049502 35000000.013000011444 47700000.054999947548 22073826.815000001341 60261.648204684 2023-11-13T15:33:24.884731+00:00 20000096.423999909312 34999999.963999986649 47700000.014999993145 22073826.630999978632 60261.648216286 2023-11-13T15:33:25.887132+00:00 20000096.424000021070 35000000.027999997139 47699999.927000053227 22073827.018000010401 60261.648227888 2023-11-13T15:33:26.889535+00:00 20000096.427000049502 35000000.011999957263 47699999.993999958038 22073827.344000011683 60261.648239490 2023-11-13T15:33:27.891929+00:00 20000096.424999948591 35000000.029000036418 47700000.055999986827 22073827.040999978781 60261.648250911 2023-11-13T15:33:28.878705+00:00 20000096.427000049502 34999999.947000026703 47700000.001000046730 22073827.206000030041 60261.648262513 2023-11-13T15:33:29.881110+00:00 20000096.425999999046 35000000.018999926746 47700000.037999987602 22073827.340999960899 60261.648274115 2023-11-13T15:33:30.883514+00:00 20000096.425999999046 35000000.006999969482 47699999.888000011444 22073827.006000038236 60261.648285717 2023-11-13T15:33:31.885921+00:00 20000096.424000021070 34999999.976999998093 47700000.027999997139 22073827.162000000477 60261.648297138 2023-11-13T15:33:32.872703+00:00 20000096.427999969572 35000000.019000001252 47700000.027999997139 22073827.121999979019 60261.648308921 2023-11-13T15:33:33.890724+00:00 20000096.424999948591 34999999.986000001431 47699999.995999991894 22073827.100000020117 60261.648320522 2023-11-13T15:33:34.893120+00:00 20000096.425000071526 35000000.009000003338 47699999.987000018358 22073826.935999989510 60261.648331943 2023-11-13T15:33:35.879900+00:00 20000096.426999930292 35000000.023999989033 47699999.998999983072 22073827.125999990851 60261.648343545 2023-11-13T15:33:36.882299+00:00 20000096.425000071526 34999999.971000023186 47699999.996000021696 22073827.045000020415 60261.648355147 2023-11-13T15:33:37.884698+00:00 20000096.425999999046 35000000.024999983609 47700000.101000010967 22073827.074000000954 60261.648366749 2023-11-13T15:33:38.887102+00:00 20000096.425999999046 34999999.986999988556 47699999.936999976635 22073827.847999989986 60261.648378170 2023-11-13T15:33:39.873870+00:00 20000096.425999999046 34999999.989000022411 47700000.018999986351 22073827.276000019163 60261.648389952 2023-11-13T15:33:40.891898+00:00 20000096.425000000745 35000000.007000029087 47699999.972000002861 22073827.475999951363 60261.648401374 2023-11-13T15:33:41.878670+00:00 20000096.425999991596 35000000.016999959946 47699999.954999983311 22073827.192000031471 60261.648412975 2023-11-13T15:33:42.881066+00:00 20000096.425000008196 34999999.976999998093 47699999.984000027180 22073827.529999971390 60261.648424758 2023-11-13T15:33:43.899089+00:00 20000096.427999988198 35000000.021000027657 47700000.050999999046 22073827.855000019073 60261.648436179 2023-11-13T15:33:44.885872+00:00 20000096.425000000745 34999999.988999962807 47699999.994999997318 22073827.432000041008 60261.648447781 2023-11-13T15:33:45.888278+00:00 20000096.425999999046 34999999.999000012875 47700000.011000037193 22073827.761999960989 60261.648459308 2023-11-13T15:33:46.884176+00:00 20000096.424000021070 34999999.990000069141 47700000.001999966800 22073827.557000041008 60261.648470985 2023-11-13T15:33:47.893078+00:00 20000096.426999989897 35000000.002999901772 47699999.986999988556 22073827.313999891281 60261.648482331 2023-11-13T15:33:48.873351+00:00 20000096.425999999046 35000000.016000032425 47700000.049000017345 22073827.370000001043 60261.648494113 2023-11-13T15:33:49.891367+00:00 20000096.426999989897 35000000.006000041962 47699999.955999970436 22073827.311000108719 60261.648505534 2023-11-13T15:33:50.878148+00:00 20000096.423000011593 35000000.001999966800 47699999.988000042737 22073827.256999969482 60261.648517136 2023-11-13T15:33:51.880552+00:00 20000096.427999999374 34999999.981999993324 47699999.998999953270 22073827.912999991328 60261.648528738 2023-11-13T15:33:52.882952+00:00 20000096.426999989897 35000000.016999959946 47700000.011000037193 22073827.516000028700 60261.648540339 2023-11-13T15:33:53.885347+00:00 20000096.423000041395 34999999.981000073254 47700000.009999990463 22073827.741999980062 60261.648551941 2023-11-13T15:33:54.887748+00:00 20000096.426999989897 35000000.006999969482 47700000.004000000656 22073827.753000020981 60261.648563363 2023-11-13T15:33:55.874521+00:00 20000096.425999999046 34999999.985000006855 47700000.028999999166 22073827.679999951273 60261.648575145 2023-11-13T15:33:56.892541+00:00 20000096.425999999046 34999999.988000042737 47699999.945999987423 22073827.975999951363 60261.648586566 2023-11-13T15:33:57.879317+00:00 20000096.422999981791 35000000.015999913216 47699999.979999989271 22073827.953999999911 60261.648598168 2023-11-13T15:33:58.881720+00:00 20000096.425999999046 35000000.016000032425 47700000.042000032961 22073827.502000089735 60261.648609770 2023-11-13T15:33:59.884122+00:00 20000096.425999999046 34999999.991999976337 47700000.019999980927 22073827.801999930292 60261.648621372 2023-11-13T15:34:00.886521+00:00 20000096.425000008196 35000000.001999966800 47699999.977999992669 22073827.787000060081 60261.648632793 2023-11-13T15:34:01.873299+00:00 20000096.426999989897 35000000.003000020981 47699999.948000006378 22073827.541999939829 60261.648644395 2023-11-13T15:34:02.875695+00:00 20000096.428000029176 34999999.976000003517 47700000.104000031948 22073827.921000000089 60261.648656177 2023-11-13T15:34:03.893717+00:00 20000096.421000000089 35000000.029999986291 47699999.924999952316 22073827.889999989420 60261.648667598 2023-11-13T15:34:04.880496+00:00 20000096.428999960423 34999999.975000008941 47700000.054000020027 22073827.842000011355 60261.648679200 2023-11-13T15:34:05.882901+00:00 20000096.424000021070 35000000.023999989033 47699999.932000041008 22073827.385999999940 60261.648690802 2023-11-13T15:34:06.885300+00:00 20000096.425999999046 34999999.999000012875 47700000.023000001907 22073827.890000000596 60261.648702404 2023-11-13T15:34:07.887695+00:00 20000096.427000049502 34999999.968999981880 47700000.023999929428 22073827.833000000566 60261.648713825 2023-11-13T15:34:08.874474+00:00 20000096.427999969572 35000000.020999997854 47700000.001000046730 22073827.760999988765 60261.648725427 2023-11-13T15:34:09.876878+00:00 20000096.421999931335 35000000.023000001907 47699999.972000002861 22073827.900000009686 60261.648737029 2023-11-13T15:34:10.879274+00:00 20000096.429000020027 34999999.984000027180 47699999.993999958038 22073827.993000000715 60261.648748631 2023-11-13T15:34:11.881679+00:00 20000096.425000071526 34999999.988999962807 47699999.996000051498 22073828.280000001192 60261.648760232 2023-11-13T15:34:12.884079+00:00 20000096.422999981791 35000000.007000029087 47700000.049000017345 22073827.988000009209 60261.648771835 2023-11-13T15:34:13.886485+00:00 20000096.426999930292 34999999.983999967575 47699999.967999942601 22073828.035999979824 60261.648783436 2023-11-13T15:34:14.888883+00:00 20000096.427000049502 35000000.016000032425 47699999.976999998093 22073828.166000008583 60261.648794857 2023-11-13T15:34:15.875664+00:00 20000096.427999969572 35000000.010999977589 47700000.039999961853 22073828.125000000000 60261.648806640 2023-11-13T15:34:16.893684+00:00 20000096.422000050545 34999999.972000002861 47700000.008000001311 22073827.912000000477 60261.648818061 2023-11-13T15:34:17.880465+00:00 20000096.426999930292 34999999.986999988556 47699999.976000003517 22073827.778000000864 60261.648829663 2023-11-13T15:34:18.882866+00:00 20000096.427000049502 35000000.014000058174 47699999.974999986589 22073828.004000011832 60261.648841084 2023-11-13T15:34:19.869643+00:00 20000096.422999981791 35000000.005999922752 47700000.037999987602 22073828.028000000864 60261.648852867 2023-11-13T15:34:20.887669+00:00 20000096.425999999046 34999999.981000073254 47699999.948000006378 22073828.015999969095 60261.648864469 2023-11-13T15:34:21.890070+00:00 20000096.424000021070 35000000.029999971390 47700000.046999990940 22073828.177000049502 60261.648875889 2023-11-13T15:34:22.876847+00:00 20000096.427999969572 34999999.978000037372 47699999.961000032723 22073828.069000009447 60261.648887672 2023-11-13T15:34:23.894872+00:00 20000096.427000049502 35000000.018999926746 47700000.055999986827 22073827.916999999434 60261.648899093 2023-11-13T15:34:24.881645+00:00 20000096.424000021070 34999999.998000033200 47699999.959999978542 22073827.913999971002 60261.648910695 2023-11-13T15:34:25.884047+00:00 20000096.425999999046 34999999.988999962807 47700000.085000038147 22073828.029999971390 60261.648922222 2023-11-13T15:34:26.879938+00:00 20000096.426999930292 35000000.025000102818 47699999.962999999523 22073827.906000021845 60261.648933929 2023-11-13T15:34:27.891451+00:00 20000096.428000088781 34999999.982999920845 47700000.018999926746 22073827.729000028223 60261.648945393 2023-11-13T15:34:28.881912+00:00 20000096.421999931335 34999999.993000030518 47699999.911000013351 22073827.856999989599 60261.648956956 2023-11-13T15:34:29.881038+00:00 20000096.425999999046 34999999.988000042737 47700000.022000066936 22073827.697000030428 60261.648968558 2023-11-13T15:34:30.883439+00:00 20000096.425999999046 35000000.023000001907 47700000.025999903679 22073828.072999950498 60261.648980160 2023-11-13T15:34:31.885837+00:00 20000096.425000071526 34999999.990000009537 47700000.005000002682 22073827.990000009537 60261.648991762 2023-11-13T15:34:32.888238+00:00 20000096.427999999374 35000000.019999980927 47699999.943000078201 22073828.120000001043 60261.649003183 2023-11-13T15:34:33.875013+00:00 20000096.425000000745 34999999.994999997318 47700000.036000013351 22073828.524999979883 60261.649014966 2023-11-13T15:34:34.893032+00:00 20000096.425000000745 34999999.983999997377 47699999.998999953270 22073828.073000069708 60261.649026387 2023-11-13T15:34:35.879817+00:00 20000096.425000000745 35000000.012000009418 47700000.019999980927 22073828.406999949366 60261.649037989 2023-11-13T15:34:36.882217+00:00 20000096.425999999046 35000000.002999991179 47699999.994999997318 22073828.425999999046 60261.649049410 2023-11-13T15:34:37.869002+00:00 20000096.427999999374 34999999.974999986589 47700000.011000037193 22073828.314000010490 60261.649061192 2023-11-13T15:34:38.887025+00:00 20000096.424999978393 35000000.033000022173 47699999.973999977112 22073828.217999938875 60261.649072794 2023-11-13T15:34:39.889427+00:00 20000096.425000008196 34999999.981999993324 47700000.022000007331 22073828.445000048727 60261.649084215 2023-11-13T15:34:40.876204+00:00 20000096.427999999374 35000000.006999969482 47699999.980999991298 22073828.376999970526 60261.649095998 2023-11-13T15:34:41.894223+00:00 20000096.425000008196 34999999.985000006855 47700000.045000001788 22073828.580999970436 60261.649107419 2023-11-13T15:34:42.880995+00:00 20000096.424999978393 34999999.977999992669 47699999.962000012398 22073828.547000050545 60261.649119021 2023-11-13T15:34:43.883400+00:00 20000096.425999999046 35000000.043000042439 47700000.017999976873 22073828.618000030518 60261.649130442 2023-11-13T15:34:44.870180+00:00 20000096.424000021070 34999999.973999977112 47699999.956000030041 22073828.908999919891 60261.649142225 2023-11-13T15:34:45.888212+00:00 20000096.426999989897 34999999.995999991894 47699999.977999992669 22073828.707000020891 60261.649153646 2023-11-13T15:34:46.874985+00:00 20000096.425000008196 35000000.004000008106 47700000.064999997616 22073828.659000039101 60261.649165248 2023-11-13T15:34:47.877385+00:00 20000096.424999948591 34999999.993999958038 47699999.981999993324 22073828.603000041097 60261.649177030 2023-11-13T15:34:48.895409+00:00 20000096.429000020027 35000000.039000026882 47699999.942000031471 22073829.206999901682 60261.649188451 2023-11-13T15:34:49.882184+00:00 20000096.426999989897 34999999.999000072479 47700000.074999988079 22073828.831000089645 60261.649200053 2023-11-13T15:34:50.884582+00:00 20000096.422000050545 34999999.969999909401 47699999.968999981880 22073829.051999930292 60261.649211579 2023-11-13T15:34:51.880478+00:00 20000096.426999989897 35000000.023000001907 47700000.013000011444 22073828.692000031471 60261.649223257 2023-11-13T15:34:52.889385+00:00 20000096.426999989897 34999999.990000009537 47700000.032999992371 22073829.162999991328 60261.649234602 2023-11-13T15:34:53.869656+00:00 20000096.425999999046 34999999.993000030518 47699999.950999982655 22073828.596000000834 60261.649246385 2023-11-13T15:34:54.887669+00:00 20000096.421999990940 35000000.006999969482 47700000.047000050545 22073828.583000000566 60261.649257806 2023-11-13T15:34:55.874445+00:00 20000096.426999989897 34999999.988000042737 47699999.931999921799 22073829.094999998808 60261.649269408 2023-11-13T15:34:56.876844+00:00 20000096.425999999046 35000000.006999969482 47700000.004000067711 22073828.618000000715 60261.649281191 2023-11-13T15:34:57.894867+00:00 20000096.425999999046 35000000.008000023663 47700000.074000000954 22073829.271000001580 60261.649292612 2023-11-13T15:34:58.881648+00:00 20000096.426000058651 34999999.983999967575 47699999.952999949455 22073829.069000009447 60261.649304213 2023-11-13T15:34:59.884055+00:00 20000096.426999930292 35000000.013000011444 47700000.098999977112 22073828.780000001192 60261.649315815 2023-11-13T15:35:00.886441+00:00 20000096.425000071526 34999999.994999997318 47699999.932000041008 22073828.768999990076 60261.649327417 2023-11-13T15:35:01.888841+00:00 20000096.424999948591 35000000.011000037193 47699999.961000002921 22073828.907999988645 60261.649338838 2023-11-13T15:35:02.875615+00:00 20000096.424000021070 34999999.980999946594 47699999.968999996781 22073829.192000001669 60261.649350440 2023-11-13T15:35:03.878012+00:00 20000096.427999969572 35000000.012000076473 47700000.097999997437 22073828.916999999434 60261.649362042 2023-11-13T15:35:04.880412+00:00 20000096.424000021070 35000000.009999997914 47699999.894999980927 22073828.832000020891 60261.649373644 2023-11-13T15:35:05.882814+00:00 20000096.427000049502 34999999.989000007510 47699999.987000018358 22073828.631000008434 60261.649385246 2023-11-13T15:35:06.885214+00:00 20000096.427999969572 35000000.005000002682 47700000.052999973297 22073828.325999978930 60261.649396847 2023-11-13T15:35:07.887612+00:00 20000096.425999999046 35000000.005000002682 47700000.029000036418 22073828.897000011057 60261.649408449 2023-11-13T15:35:08.890010+00:00 20000096.424000021070 34999999.995999991894 47699999.932999968529 22073828.712999999523 60261.649419870 2023-11-13T15:35:09.876789+00:00 20000096.426999930292 35000000.004000008106 47700000.049000017345 22073828.259999990463 60261.649431472 2023-11-13T15:35:10.879179+00:00 20000096.425000071526 34999999.989000022411 47700000.005999982357 22073828.945999979973 60261.649443074 2023-11-13T15:35:11.881577+00:00 20000096.422999981791 35000000.002999961376 47699999.990999996662 22073828.434000018984 60261.649454676 2023-11-13T15:35:12.883980+00:00 20000096.429999951273 34999999.979000031948 47700000.017999947071 22073828.991999980062 60261.649466097 2023-11-13T15:35:13.870759+00:00 20000096.422999981791 35000000.020999968052 47700000.000000000000 22073829.024000048637 60261.649477880 2023-11-13T15:35:14.888775+00:00 20000096.425000071526 35000000.013000011444 47699999.985000006855 22073829.080999970436 60261.649489481 2023-11-13T15:35:15.891173+00:00 20000096.424999948591 34999999.981999993324 47700000.023000001907 22073829.023999989033 60261.649500902 2023-11-13T15:35:16.877946+00:00 20000096.427000049502 35000000.002000026405 47699999.990000009537 22073829.120999988168 60261.649512504 2023-11-13T15:35:17.880346+00:00 20000096.425999999046 34999999.995999991894 47699999.978999972343 22073829.045000080019 60261.649524106 2023-11-13T15:35:18.882747+00:00 20000096.424000021070 35000000.006999969482 47699999.997000098228 22073829.250000000000 60261.649535708 2023-11-13T15:35:19.885145+00:00 20000096.427999969572 35000000.001000046730 47700000.015999913216 22073829.287999991328 60261.649547129 2023-11-13T15:35:20.871926+00:00 20000096.425999999046 34999999.981999993324 47699999.996000051498 22073828.967000011355 60261.649558911 2023-11-13T15:35:21.889944+00:00 20000096.425999999046 35000000.019999980927 47699999.965999960899 22073829.173999909312 60261.649570332 2023-11-13T15:35:22.876720+00:00 20000096.425999999046 34999999.996999979019 47700000.057000041008 22073829.000000000000 60261.649581934 2023-11-13T15:35:23.879101+00:00 20000096.422999981791 35000000.042000062764 47700000.000000000000 22073829.458999991417 60261.649593716 2023-11-13T15:35:24.897120+00:00 20000096.430000070482 34999999.964999906719 47699999.986000001431 22073829.158000111580 60261.649605138 2023-11-13T15:35:25.883898+00:00 20000096.420999880880 34999999.994999997318 47699999.991999998689 22073829.357999920845 60261.649616740 2023-11-13T15:35:26.886297+00:00 20000096.429000001401 34999999.994000077248 47700000.008000023663 22073829.623000029474 60261.649628161 2023-11-13T15:35:27.873094+00:00 20000096.427000001073 34999999.995999932289 47700000.034999996424 22073829.549000021070 60261.649639944 2023-11-13T15:35:28.891113+00:00 20000096.423999998719 34999999.988000042737 47699999.953999966383 22073828.863999959081 60261.649651364 2023-11-13T15:35:29.877884+00:00 20000096.427000001073 35000000.024999983609 47700000.071000039577 22073829.282000061125 60261.649662966 2023-11-13T15:35:30.880278+00:00 20000096.423999991268 34999999.991000063717 47699999.973999977112 22073829.203999999911 60261.649674568 2023-11-13T15:35:31.882675+00:00 20000096.427000001073 34999999.995999932289 47699999.976000010967 22073829.233999971300 60261.649686170 2023-11-13T15:35:32.885073+00:00 20000096.425999999046 35000000.007000088692 47699999.949999988079 22073829.207999940962 60261.649697772 2023-11-13T15:35:33.887477+00:00 20000096.423999991268 34999999.992999911308 47699999.972000002861 22073829.506000038236 60261.649709298 2023-11-13T15:35:34.883371+00:00 20000096.427000019699 35000000.012999996543 47700000.095000028610 22073829.419000029564 60261.649720975 2023-11-13T15:35:35.892274+00:00 20000096.421999990940 35000000.001999996603 47699999.970999963582 22073829.294999960810 60261.649732321 2023-11-13T15:35:36.872541+00:00 20000096.427999999374 34999999.994999997318 47700000.027999997139 22073829.246999979019 60261.649744104 2023-11-13T15:35:37.890561+00:00 20000096.427999999374 34999999.980999991298 47699999.930999986827 22073829.593000050634 60261.649755524 2023-11-13T15:35:38.877334+00:00 20000096.423999991268 35000000.031000018120 47700000.101999998093 22073829.623000029474 60261.649767126 2023-11-13T15:35:39.879737+00:00 20000096.424000021070 34999999.981999993324 47699999.856000073254 22073829.728999968618 60261.649778728 2023-11-13T15:35:40.882132+00:00 20000096.424999948591 34999999.997000008821 47700000.094999909401 22073829.462000008672 60261.649790330 2023-11-13T15:35:41.884538+00:00 20000096.430000010878 34999999.999000012875 47699999.964000113308 22073829.554000020027 60261.649801932 2023-11-13T15:35:42.886939+00:00 20000096.425000008196 35000000.003999948502 47700000.016999959946 22073829.901000000536 60261.649813353 2023-11-13T15:35:43.873721+00:00 20000096.425999999046 35000000.005000047386 47699999.990999937057 22073829.697000000626 60261.649825136 2023-11-13T15:35:44.891738+00:00 20000096.424000021070 34999999.996999979019 47700000.015000097454 22073829.479999989271 60261.649836557 2023-11-13T15:35:45.878513+00:00 20000096.429999951273 35000000.005999982357 47700000.010999917984 22073829.536000009626 60261.649848159 2023-11-13T15:35:46.880918+00:00 20000096.421000000089 34999999.976000010967 47699999.935000002384 22073829.624000001699 60261.649859761 2023-11-13T15:35:47.883323+00:00 20000096.427000049502 35000000.023999989033 47700000.010000012815 22073830.046000000089 60261.649871362 2023-11-13T15:35:48.885721+00:00 20000096.426999989897 35000000.016000032425 47700000.040000006557 22073829.504999998957 60261.649882784 2023-11-13T15:35:49.872499+00:00 20000096.426999989897 34999999.991999916732 47700000.017999976873 22073829.910000000149 60261.649894386 2023-11-13T15:35:50.874894+00:00 20000096.421999990940 34999999.969000101089 47700000.020000010729 22073830.254000011832 60261.649906168 2023-11-13T15:35:51.892911+00:00 20000096.426999989897 35000000.000999927521 47699999.957999967039 22073829.745000001043 60261.649917589 2023-11-13T15:35:52.879688+00:00 20000096.427000049502 35000000.005000002682 47699999.996000051498 22073829.750000000000 60261.649929191 2023-11-13T15:35:53.882094+00:00 20000096.424999948591 35000000.018000006676 47700000.010999977589 22073830.221000019461 60261.649940793 2023-11-13T15:35:54.884497+00:00 20000096.425999999046 35000000.006000041962 47700000.028999976814 22073830.040999948978 60261.649952395 2023-11-13T15:35:55.886895+00:00 20000096.424000021070 34999999.991999976337 47699999.972999989986 22073830.074000000954 60261.649963816 2023-11-13T15:35:56.873669+00:00 20000096.427999969572 35000000.008000023663 47700000.027999997139 22073830.001000050455 60261.649975598 2023-11-13T15:35:57.891685+00:00 20000096.422999981791 34999999.993999958038 47699999.971000082791 22073829.721999999136 60261.649987019 2023-11-13T15:35:58.878461+00:00 20000096.425999999046 34999999.980000019073 47700000.008999936283 22073830.276999950409 60261.649998621 2023-11-13T15:35:59.880860+00:00 20000096.428000088781 35000000.003999948502 47699999.965000033379 22073830.066000040621 60261.650010223 2023-11-13T15:36:00.883262+00:00 20000096.424999948591 35000000.006000041962 47699999.998000033200 22073830.056999981403 60261.650021825 2023-11-13T15:36:01.885661+00:00 20000096.427000049502 35000000.006999969482 47700000.031999953091 22073829.663999971002 60261.650033426 2023-11-13T15:36:02.888066+00:00 20000096.424999948591 35000000.015000097454 47699999.986999988556 22073830.064000010490 60261.650044848 2023-11-13T15:36:03.874842+00:00 20000096.425999999046 35000000.002999901772 47700000.062000043690 22073830.266000028700 60261.650056630 2023-11-13T15:36:04.892858+00:00 20000096.425000071526 34999999.978000037372 47699999.949999928474 22073829.751999970526 60261.650068051 2023-11-13T15:36:05.879636+00:00 20000096.424999948591 34999999.989000000060 47699999.984000086784 22073829.806999981403 60261.650079653 2023-11-13T15:36:06.882039+00:00 20000096.427999969572 35000000.006999999285 47700000.006999969482 22073830.113000039011 60261.650091074 2023-11-13T15:36:07.868816+00:00 20000096.422999981791 35000000.010000012815 47699999.996999979019 22073829.937000039965 60261.650102857 2023-11-13T15:36:08.886842+00:00 20000096.429000020027 35000000.012999996543 47700000.019000053406 22073830.479999899864 60261.650114459 2023-11-13T15:36:09.889241+00:00 20000096.424000021070 34999999.993999987841 47699999.990000009537 22073830.156000021845 60261.650125880 2023-11-13T15:36:10.876012+00:00 20000096.427000049502 34999999.969999998808 47699999.986000001431 22073830.206000089645 60261.650137662 2023-11-13T15:36:11.894037+00:00 20000096.426999930292 35000000.024000018835 47700000.071999981999 22073830.288999918848 60261.650149084 2023-11-13T15:36:12.880807+00:00 20000096.421000000089 34999999.979999989271 47699999.945000022650 22073830.404999971390 60261.650160685 2023-11-13T15:36:13.883200+00:00 20000096.427999969572 35000000.032000012696 47700000.032999992371 22073830.494000080973 60261.650172212 2023-11-13T15:36:14.879090+00:00 20000096.425999999046 34999999.957000017166 47699999.934000022709 22073830.207999940962 60261.650183846 2023-11-13T15:36:15.884310+00:00 20000096.428000088781 35000000.006999969482 47700000.027000010014 22073830.116000059992 60261.650195229 2023-11-13T15:36:16.867814+00:00 20000096.423999909312 35000000.013999998569 47699999.934999942780 22073830.069000009447 60261.650207012 2023-11-13T15:36:17.885833+00:00 20000096.425999999046 34999999.992000043392 47700000.076000027359 22073830.121999979019 60261.650218433 2023-11-13T15:36:18.872610+00:00 20000096.425000071526 35000000.028999976814 47699999.971000023186 22073830.180999990553 60261.650230035 2023-11-13T15:36:19.875004+00:00 20000096.427000001073 34999999.977999992669 47700000.054999947548 22073830.340999960899 60261.650241817 2023-11-13T15:36:20.893031+00:00 20000096.425000000745 35000000.012999951839 47699999.975000016391 22073829.819000009447 60261.650253239 2023-11-13T15:36:21.879810+00:00 20000096.425000000745 35000000.000000000000 47699999.973999977112 22073830.203999999911 60261.650264841 2023-11-13T15:36:22.882214+00:00 20000096.427999999374 34999999.993000030518 47700000.032000057399 22073830.188000079244 60261.650276442 2023-11-13T15:36:23.884617+00:00 20000096.423999991268 34999999.993000030518 47699999.963999986649 22073830.479999899864 60261.650288044 2023-11-13T15:36:24.887018+00:00 20000096.427000001073 35000000.003999948502 47700000.008999936283 22073830.866000059992 60261.650299465 2023-11-13T15:36:25.873791+00:00 20000096.425000000745 34999999.990000009537 47699999.980000019073 22073830.705000039190 60261.650311067 2023-11-13T15:36:26.876188+00:00 20000096.425000008196 35000000.018000006676 47700000.016000032425 22073830.721999999136 60261.650322669 2023-11-13T15:36:27.878584+00:00 20000096.425999999046 34999999.999000072479 47700000.065999977291 22073831.075999978930 60261.650334271 2023-11-13T15:36:28.880984+00:00 20000096.423999991268 34999999.993999958038 47699999.968999981880 22073830.968999978155 60261.650345873 2023-11-13T15:36:29.883384+00:00 20000096.427999999374 34999999.996000051498 47700000.016999959946 22073830.865000009537 60261.650357475 2023-11-13T15:36:30.885786+00:00 20000096.425999999046 35000000.026999950409 47699999.973000049591 22073830.340000029653 60261.650369076 2023-11-13T15:36:31.888188+00:00 20000096.426999989897 34999999.988999962807 47699999.984999999404 22073830.436000000685 60261.650380497 2023-11-13T15:36:32.874965+00:00 20000096.424999978393 34999999.973999977112 47699999.982000000775 22073830.793999999762 60261.650392099 2023-11-13T15:36:33.877367+00:00 20000096.424000021070 35000000.023000001907 47700000.016000002623 22073830.264999989420 60261.650403701 2023-11-13T15:36:34.879768+00:00 20000096.425999999046 34999999.976000070572 47700000.042999982834 22073830.719000011683 60261.650415303 2023-11-13T15:36:35.882171+00:00 20000096.425000008196 35000000.014999993145 47699999.949000000954 22073830.287000000477 60261.650426724 2023-11-13T15:36:36.868946+00:00 20000096.430000010878 35000000.005000002682 47700000.007999986410 22073830.405999988317 60261.650438507 2023-11-13T15:36:37.886981+00:00 20000096.421999990940 35000000.005000002682 47699999.944000013173 22073831.035000000149 60261.650450109 2023-11-13T15:36:38.889384+00:00 20000096.425000008196 34999999.997000008821 47700000.036000013351 22073830.905000001192 60261.650461529 2023-11-13T15:36:39.876156+00:00 20000096.427999969572 34999999.998999983072 47700000.028999976814 22073830.805999990553 60261.650473131 2023-11-13T15:36:40.878554+00:00 20000096.424000021070 34999999.993000000715 47699999.996000051498 22073830.690000031143 60261.650484733 2023-11-13T15:36:41.880949+00:00 20000096.425999999046 34999999.998000033200 47699999.951999962330 22073830.949999991804 60261.650496335 2023-11-13T15:36:42.883353+00:00 20000096.423999968916 34999999.981999993324 47700000.032000012696 22073830.637999981642 60261.650507862 2023-11-13T15:36:43.879249+00:00 20000096.429000020027 35000000.017999976873 47700000.014000058174 22073830.781000021845 60261.650519539 2023-11-13T15:36:44.888161+00:00 20000096.425000008196 35000000.004000008106 47699999.984999902546 22073831.041999999434 60261.650530885 2023-11-13T15:36:45.868436+00:00 20000096.425999939442 35000000.018999986351 47700000.006000041962 22073831.083999991417 60261.650542667 2023-11-13T15:36:46.886460+00:00 20000096.425000071526 34999999.994999997318 47700000.006999969482 22073830.758000019938 60261.650554345 2023-11-13T15:36:47.895366+00:00 20000096.424999948591 34999999.986999988556 47699999.990000009537 22073831.064000010490 60261.650565690 2023-11-13T15:36:48.875634+00:00 20000096.425000071526 35000000.005000002682 47700000.031000018120 22073831.116999980062 60261.650577473 2023-11-13T15:36:49.893654+00:00 20000096.425999999046 35000000.004000008106 47700000.004000067711 22073831.378000020981 60261.650588894 2023-11-13T15:36:50.880434+00:00 20000096.426999930292 34999999.969999969006 47699999.968999981880 22073830.967000011355 60261.650600496 2023-11-13T15:36:51.882836+00:00 20000096.429000020027 35000000.039000026882 47699999.998999953270 22073830.896999958903 60261.650611917 2023-11-13T15:36:52.869616+00:00 20000096.419999960810 34999999.991000063717 47700000.018000006676 22073831.183000031859 60261.650623700 2023-11-13T15:36:53.887638+00:00 20000096.430000070482 34999999.995999932289 47699999.968000046909 22073831.398999989033 60261.650635120 2023-11-13T15:36:54.874415+00:00 20000096.425999999046 34999999.996999979019 47700000.034000001848 22073831.169000029564 60261.650646722 2023-11-13T15:36:55.876814+00:00 20000096.422999981791 34999999.998000033200 47699999.965000003576 22073831.531999949366 60261.650658505 2023-11-13T15:36:56.894835+00:00 20000096.424999948591 34999999.991000063717 47700000.019999980927 22073831.087000008672 60261.650669926 2023-11-13T15:36:57.881605+00:00 20000096.429000020027 35000000.005000002682 47699999.979000002146 22073831.106000069529 60261.650681528 2023-11-13T15:36:58.884004+00:00 20000096.425000071526 35000000.013000011444 47700000.011000007391 22073831.308999899775 60261.650692949 2023-11-13T15:36:59.870781+00:00 20000096.424999948591 35000000.001999966800 47700000.013999998569 22073831.391000028700 60261.650704731 2023-11-13T15:37:00.888798+00:00 20000096.427000049502 34999999.986999988556 47699999.973999977112 22073831.070999979973 60261.650716153 2023-11-13T15:37:01.875572+00:00 20000096.423999909312 34999999.985999941826 47700000.030000030994 22073831.113000039011 60261.650727754 2023-11-13T15:37:02.877972+00:00 20000096.425000071526 35000000.021000027657 47700000.032000012696 22073831.386000040919 60261.650739356 2023-11-13T15:37:03.880368+00:00 20000096.425999999046 35000000.006000041962 47699999.922999978065 22073831.209999918938 60261.650750958 2023-11-13T15:37:04.882770+00:00 20000096.429000020027 34999999.975000016391 47700000.061999976635 22073831.502000089735 60261.650762560 2023-11-13T15:37:05.885172+00:00 20000096.424999948591 35000000.008000023663 47699999.952000021935 22073831.532999988645 60261.650773981 2023-11-13T15:37:06.871950+00:00 20000096.425999999046 35000000.016999959946 47700000.055000066757 22073831.385999921709 60261.650785764 2023-11-13T15:37:07.889967+00:00 20000096.425000071526 35000000.020999997854 47699999.998999953270 22073831.264999989420 60261.650797185 2023-11-13T15:37:08.876739+00:00 20000096.426999930292 34999999.978000000119 47699999.998999953270 22073831.305000070482 60261.650808786 2023-11-13T15:37:09.879135+00:00 20000096.422000050545 34999999.978000022471 47699999.961000077426 22073831.782999988645 60261.650820388 2023-11-13T15:37:10.881535+00:00 20000096.427999969572 35000000.009999990463 47699999.994999997318 22073831.268000010401 60261.650831990 2023-11-13T15:37:11.883941+00:00 20000096.424999948591 34999999.994999997318 47699999.990000009537 22073831.460000038147 60261.650843411 2023-11-13T15:37:12.870722+00:00 20000096.425999999046 34999999.998000003397 47700000.087999939919 22073831.453999999911 60261.650855013 2023-11-13T15:37:13.873123+00:00 20000096.425000000745 35000000.011000007391 47699999.988000042737 22073831.510999921709 60261.650866796 2023-11-13T15:37:14.891145+00:00 20000096.425999999046 34999999.987999983132 47699999.916999943554 22073831.620000001043 60261.650878217 2023-11-13T15:37:15.877921+00:00 20000096.427000001073 35000000.035000033677 47700000.062000043690 22073831.815999981016 60261.650889819 2023-11-13T15:37:16.880322+00:00 20000096.427000001073 34999999.979999959469 47700000.031000003219 22073831.508000019938 60261.650901421 2023-11-13T15:37:17.882719+00:00 20000096.423999991268 34999999.970000028610 47699999.940999992192 22073831.493000030518 60261.650913022 2023-11-13T15:37:18.885126+00:00 20000096.424000009894 35000000.036000013351 47700000.012999996543 22073831.504999998957 60261.650924443 2023-11-13T15:37:19.871899+00:00 20000096.429000008851 34999999.988999962807 47700000.016000002623 22073831.590999998152 60261.650936226 2023-11-13T15:37:20.889926+00:00 20000096.423999991268 34999999.992000043392 47699999.990000009537 22073831.271999999881 60261.650947647 2023-11-13T15:37:21.876694+00:00 20000096.425999999046 34999999.989000022411 47700000.019999980927 22073831.440000001341 60261.650959249 2023-11-13T15:37:22.879094+00:00 20000096.423999991268 35000000.038999922574 47700000.013000011444 22073831.936000000685 60261.650970851 2023-11-13T15:37:23.881495+00:00 20000096.428999990225 34999999.980000019073 47699999.920999996364 22073831.400000009686 60261.650982453 2023-11-13T15:37:24.883899+00:00 20000096.423999991268 34999999.996999979019 47700000.042999982834 22073831.572999998927 60261.650994055 2023-11-13T15:37:25.886297+00:00 20000096.427000019699 35000000.008000023663 47699999.980000019073 22073831.838999990374 60261.651005581 2023-11-13T15:37:26.882191+00:00 20000096.427999999374 34999999.986999988556 47700000.005999982357 22073831.493000000715 60261.651017258 2023-11-13T15:37:27.891103+00:00 20000096.422999981791 35000000.024000048637 47699999.993000030518 22073831.737000018358 60261.651028604 2023-11-13T15:37:28.871371+00:00 20000096.424000021070 34999999.981999993324 47699999.991999976337 22073831.961999978870 60261.651040386 2023-11-13T15:37:29.889390+00:00 20000096.425000008196 35000000.003999948502 47700000.039000026882 22073831.846000019461 60261.651051808 2023-11-13T15:37:30.876173+00:00 20000096.428999960423 34999999.994999997318 47699999.949999928474 22073832.043999999762 60261.651063410 2023-11-13T15:37:31.878576+00:00 20000096.425999999046 35000000.014000058174 47700000.090000033379 22073832.079999979585 60261.651075011 2023-11-13T15:37:32.880981+00:00 20000096.424000021070 35000000.008999936283 47700000.047999978065 22073831.778999980539 60261.651086613 2023-11-13T15:37:33.883381+00:00 20000096.425000008196 34999999.983000040054 47699999.942000031471 22073831.874000009149 60261.651098215 2023-11-13T15:37:34.885781+00:00 20000096.425000008196 34999999.978999972343 47699999.955999970436 22073831.636000040919 60261.651109636 2023-11-13T15:37:35.872560+00:00 20000096.428999960423 35000000.019000053406 47700000.005000002682 22073831.787999991328 60261.651121419 2023-11-13T15:37:36.890577+00:00 20000096.423000041395 34999999.990000009537 47699999.975000016391 22073831.995000001043 60261.651132840 2023-11-13T15:37:37.877356+00:00 20000096.431999981403 35000000.006999999285 47700000.009999990463 22073832.056999981403 60261.651144442 2023-11-13T15:37:38.879756+00:00 20000096.420000020415 34999999.995999999344 47699999.975000016391 22073831.472999989986 60261.651155863 2023-11-13T15:37:39.866537+00:00 20000096.428000029176 35000000.016999997199 47700000.012999996543 22073831.467000011355 60261.651167646 2023-11-13T15:37:40.884565+00:00 20000096.424999948591 34999999.978000000119 47700000.020000003278 22073831.958999991417 60261.651179248 2023-11-13T15:37:41.886967+00:00 20000096.424999948591 35000000.016000002623 47700000.027000010014 22073831.754999998957 60261.651190668 2023-11-13T15:37:42.873748+00:00 20000096.427000049502 34999999.991999976337 47699999.952999979258 22073831.912999991328 60261.651202451 2023-11-13T15:37:43.891769+00:00 20000096.424000021070 35000000.020999997854 47700000.043999999762 22073831.967999991030 60261.651213872 2023-11-13T15:37:44.878545+00:00 20000096.426999930292 34999999.993000030518 47699999.965000033379 22073831.933000091463 60261.651225474 2023-11-13T15:37:45.880949+00:00 20000096.425000071526 34999999.976000010967 47699999.967000007629 22073831.604999899864 60261.651236895 2023-11-13T15:37:46.867729+00:00 20000096.425999999046 35000000.010999977589 47700000.086999952793 22073831.536000009626 60261.651248678 2023-11-13T15:37:47.885758+00:00 20000096.427999969572 35000000.010999977589 47699999.916000008583 22073831.672999981791 60261.651260099 2023-11-13T15:37:48.872532+00:00 20000096.424999948591 34999999.994000017643 47700000.031000018120 22073831.744000080973 60261.651271701 2023-11-13T15:37:49.874936+00:00 20000096.428000088781 34999999.982999980450 47699999.985000006855 22073831.957999940962 60261.651283483 2023-11-13T15:37:50.892953+00:00 20000096.421000000089 35000000.023000001907 47700000.013000011444 22073831.925999999046 60261.651294904 2023-11-13T15:37:51.879730+00:00 20000096.428999900818 34999999.992000043392 47700000.026000022888 22073832.221999999136 60261.651306506 2023-11-13T15:37:52.882130+00:00 20000096.425999999046 35000000.003999948502 47699999.996999979019 22073832.088999990374 60261.651318108 2023-11-13T15:37:53.884530+00:00 20000096.424000021070 34999999.996000051498 47700000.018999926746 22073832.157999988645 60261.651329710 2023-11-13T15:37:54.886936+00:00 20000096.425999999046 35000000.018000006676 47699999.966000080109 22073832.215000029653 60261.651341131 2023-11-13T15:37:55.873716+00:00 20000096.425000071526 34999999.981999993324 47700000.015999913216 22073831.971999999136 60261.651352733 2023-11-13T15:37:56.876117+00:00 20000096.426999930292 34999999.988999962807 47699999.986000061035 22073832.300999999046 60261.651364335 2023-11-13T15:37:57.878514+00:00 20000096.425000071526 35000000.009999990463 47700000.010999917984 22073832.432000041008 60261.651375936 2023-11-13T15:37:58.880915+00:00 20000096.426999930292 35000000.017000079155 47699999.982000112534 22073832.625000000000 60261.651387538 2023-11-13T15:37:59.883312+00:00 20000096.425999999046 34999999.970999963582 47700000.006999969482 22073832.276999950409 60261.651399140 2023-11-13T15:38:00.885711+00:00 20000096.422999981791 35000000.011000037193 47700000.029999971390 22073832.462000008672 60261.651410742 2023-11-13T15:38:01.888117+00:00 20000096.427000049502 34999999.996999979019 47699999.979000002146 22073832.633000019938 60261.651422279 2023-11-13T15:38:02.884928+00:00 20000096.424000021070 35000000.000000000000 47700000.021999999881 22073832.876000050455 60261.651433909 2023-11-13T15:38:03.889747+00:00 20000096.429000020027 34999999.985999941826 47699999.934000000358 22073832.581999901682 60261.651445348 2023-11-13T15:38:04.878042+00:00 20000096.426999930292 35000000.014000058174 47700000.053999990225 22073832.421000000089 60261.651456950 2023-11-13T15:38:05.880446+00:00 20000096.422000050545 35000000.019999980927 47699999.954000033438 22073833.012000080198 60261.651468371 2023-11-13T15:38:06.867225+00:00 20000096.426999930292 34999999.998000033200 47700000.023000001907 22073832.768000010401 60261.651480153 2023-11-13T15:38:07.885245+00:00 20000096.427000001073 35000000.026999950409 47699999.994999997318 22073832.769999980927 60261.651491755 2023-11-13T15:38:08.887643+00:00 20000096.423999991268 34999999.976999998093 47699999.983999967575 22073833.114999998361 60261.651503176 2023-11-13T15:38:09.874420+00:00 20000096.425999999046 34999999.989999987185 47699999.990000009537 22073833.021000001580 60261.651514959 2023-11-13T15:38:10.892436+00:00 20000096.425999999046 34999999.961999997497 47700000.019999980927 22073832.449000000954 60261.651526380 2023-11-13T15:38:11.879213+00:00 20000096.425999999046 35000000.025000020862 47699999.981999993324 22073832.839000001550 60261.651537982 2023-11-13T15:38:12.881619+00:00 20000096.427000001073 35000000.002999991179 47699999.975000083447 22073832.699000000954 60261.651549403 2023-11-13T15:38:13.868398+00:00 20000096.423000011593 35000000.021999977529 47700000.060999989510 22073832.758999988437 60261.651561185 2023-11-13T15:38:14.886417+00:00 20000096.426999989897 34999999.968000017107 47699999.954000003636 22073832.937000010163 60261.651572607 2023-11-13T15:38:15.873193+00:00 20000096.423999991268 35000000.023000001907 47700000.053999900818 22073833.177999999374 60261.651584208 2023-11-13T15:38:16.875593+00:00 20000096.429000020027 34999999.986000001431 47699999.981000073254 22073832.947000000626 60261.651595991 2023-11-13T15:38:17.893615+00:00 20000096.424999978393 35000000.009000003338 47700000.045999996364 22073833.201000008732 60261.651607412 2023-11-13T15:38:18.880400+00:00 20000096.425999999046 34999999.986999988556 47699999.914999961853 22073833.222999989986 60261.651619014 2023-11-13T15:38:19.882800+00:00 20000096.423999991268 34999999.992999970913 47700000.001000046730 22073833.348999980837 60261.651630435 2023-11-13T15:38:20.869584+00:00 20000096.428000029176 35000000.036000013351 47700000.011000037193 22073833.061000049114 60261.651642218 2023-11-13T15:38:21.887607+00:00 20000096.425999999046 34999999.985000006855 47700000.057999968529 22073832.977000001818 60261.651653639 2023-11-13T15:38:22.874385+00:00 20000096.425000008196 34999999.990999996662 47699999.957999937236 22073833.611999988556 60261.651665241 2023-11-13T15:38:23.876778+00:00 20000096.423999968916 34999999.994999997318 47700000.024000048637 22073832.864000018686 60261.651676842 2023-11-13T15:38:24.879181+00:00 20000096.429000020027 35000000.013999938965 47700000.008000001311 22073833.015999969095 60261.651688444 2023-11-13T15:38:25.881576+00:00 20000096.421999990940 34999999.986000061035 47699999.950999990106 22073833.306999981403 60261.651699865 2023-11-13T15:38:26.868360+00:00 20000096.427999969572 35000000.013999938965 47700000.074000023305 22073833.064000010490 60261.651711648 2023-11-13T15:38:27.886387+00:00 20000096.424000021070 34999999.985000006855 47699999.961999982595 22073833.221000019461 60261.651723250 2023-11-13T15:38:28.888793+00:00 20000096.427999969572 35000000.025000102818 47699999.988999992609 22073833.000000000000 60261.651734671 2023-11-13T15:38:29.875570+00:00 20000096.424000021070 34999999.954000003636 47700000.017000019550 22073833.051999989897 60261.651746273 2023-11-13T15:38:30.877968+00:00 20000096.425000008196 35000000.023999929428 47699999.955999970436 22073833.068000018597 60261.651757875 2023-11-13T15:38:31.880365+00:00 20000096.426999989897 35000000.006999969482 47700000.075000047684 22073832.666999939829 60261.651769476 2023-11-13T15:38:32.882765+00:00 20000096.425999999046 34999999.989000082016 47699999.918999969959 22073832.699000000954 60261.651780898 2023-11-13T15:38:33.869541+00:00 20000096.424999948591 35000000.028999917209 47700000.050999999046 22073833.009999990463 60261.651792680 2023-11-13T15:38:34.887567+00:00 20000096.425000071526 34999999.968999981880 47699999.955000042915 22073833.099000100046 60261.651804101 2023-11-13T15:38:35.874341+00:00 20000096.426999930292 35000000.008000023663 47700000.043999910355 22073833.099999900907 60261.651815703 2023-11-13T15:38:36.876742+00:00 20000096.425999999046 34999999.998000033200 47699999.992000102997 22073833.092000011355 60261.651827305 2023-11-13T15:38:37.879141+00:00 20000096.424000021070 35000000.001000046730 47699999.997999906540 22073833.376000050455 60261.651838907 2023-11-13T15:38:38.881544+00:00 20000096.427999969572 35000000.010999917984 47700000.047000050545 22073832.705000039190 60261.651850509 2023-11-13T15:38:39.883947+00:00 20000096.425000071526 35000000.004000000656 47699999.922999978065 22073833.258999940008 60261.651862035 2023-11-13T15:38:40.879840+00:00 20000096.426999930292 34999999.973999992013 47699999.976000070572 22073833.289000030607 60261.651873712 2023-11-13T15:38:41.888749+00:00 20000096.426000118256 35000000.016000002623 47700000.060999989510 22073833.495000001043 60261.651885058 2023-11-13T15:38:42.869023+00:00 20000096.422999981791 34999999.990000009537 47700000.021999962628 22073833.360999941826 60261.651896841 2023-11-13T15:38:43.887040+00:00 20000096.427999969572 35000000.009999990463 47699999.909000039101 22073833.460000038147 60261.651908262 2023-11-13T15:38:44.873813+00:00 20000096.425999999046 34999999.990999996662 47700000.102999933064 22073833.664000030607 60261.651919864 2023-11-13T15:38:45.876208+00:00 20000096.425999999046 35000000.003999978304 47699999.956000089645 22073833.623999949545 60261.651931466 2023-11-13T15:38:46.878607+00:00 20000096.424999948591 34999999.992000043392 47699999.970999993384 22073833.888000011444 60261.651943067 2023-11-13T15:38:47.881010+00:00 20000096.427000049502 34999999.993999958038 47700000.077000007033 22073833.817999958992 60261.651954669 2023-11-13T15:38:48.883412+00:00 20000096.424000021070 35000000.024000048637 47699999.895999997854 22073833.396000031382 60261.651966090 2023-11-13T15:38:49.870193+00:00 20000096.424999948591 35000000.020999968052 47700000.002999991179 22073833.680999990553 60261.651977873 2023-11-13T15:38:50.888208+00:00 20000096.429000020027 34999999.963999986649 47700000.105000019073 22073833.731000069529 60261.651989294 2023-11-13T15:38:51.874984+00:00 20000096.424999948591 35000000.003000020981 47699999.939999967813 22073833.808999899775 60261.652000896 2023-11-13T15:38:52.877380+00:00 20000096.423000101000 35000000.009999990463 47700000.018000006676 22073833.836000081152 60261.652012317 2023-11-13T15:38:53.864157+00:00 20000096.429999951273 34999999.982999980450 47700000.018999986351 22073833.633999940008 60261.652024100 2023-11-13T15:38:54.882181+00:00 20000096.421000000089 35000000.024999983609 47699999.936000049114 22073833.961000081152 60261.652035701 2023-11-13T15:38:55.884584+00:00 20000096.427999969572 34999999.981000073254 47700000.045999936759 22073833.675999999046 60261.652047122 2023-11-13T15:38:56.871356+00:00 20000096.427000049502 34999999.995999932289 47699999.970000028610 22073833.789999961853 60261.652058905 2023-11-13T15:38:57.889374+00:00 20000096.425999999046 35000000.019000053406 47700000.026000022888 22073833.701999999583 60261.652070326 2023-11-13T15:38:58.876150+00:00 20000096.424999948591 34999999.978999972343 47699999.980999946594 22073833.953999999911 60261.652081928 2023-11-13T15:38:59.878549+00:00 20000096.425999999046 35000000.014000058174 47699999.968000046909 22073833.528000000864 60261.652093530 2023-11-13T15:39:00.880947+00:00 20000096.423999998719 34999999.982999920845 47699999.998000033200 22073833.278000000864 60261.652105131 2023-11-13T15:39:01.883349+00:00 20000096.425999999046 35000000.003000020981 47700000.080999970436 22073833.758000001311 60261.652116552 2023-11-13T15:39:02.870130+00:00 20000096.425999999046 35000000.027999997139 47699999.947999946773 22073833.932999979705 60261.652128154 2023-11-13T15:39:03.872527+00:00 20000096.425000000745 35000000.002000093460 47700000.011000037193 22073833.949000000954 60261.652139937 2023-11-13T15:39:04.890547+00:00 20000096.427000001073 34999999.974999897182 47700000.026999950409 22073833.932000011206 60261.652151358 2023-11-13T15:39:05.877322+00:00 20000096.425000008196 35000000.004000067711 47699999.907999992371 22073833.981000009924 60261.652162960 2023-11-13T15:39:06.879723+00:00 20000096.422999981791 34999999.991999976337 47700000.060999989510 22073834.150999989361 60261.652174562 2023-11-13T15:39:07.882125+00:00 20000096.429000020027 35000000.018999926746 47699999.989000082016 22073834.501000020653 60261.652186164 2023-11-13T15:39:08.884521+00:00 20000096.424999978393 35000000.009000062943 47699999.985999941826 22073834.152000010014 60261.652197585 2023-11-13T15:39:09.871304+00:00 20000096.427999999374 34999999.998999997973 47700000.009000003338 22073834.272999998182 60261.652209186 2023-11-13T15:39:10.873709+00:00 20000096.423999991268 34999999.994999997318 47700000.020999997854 22073834.296999990940 60261.652220788 2023-11-13T15:39:11.876116+00:00 20000096.426000028849 34999999.968999996781 47699999.985000006855 22073833.931999981403 60261.652232390 2023-11-13T15:39:12.878518+00:00 20000096.426999989897 35000000.045000001788 47699999.993999987841 22073834.138999998569 60261.652243992 2023-11-13T15:39:13.880914+00:00 20000096.421000000089 34999999.976000010967 47700000.035999983549 22073834.018000010401 60261.652255594 2023-11-13T15:39:14.883316+00:00 20000096.432999968529 35000000.013999998569 47699999.955000042915 22073834.286000009626 60261.652267196 2023-11-13T15:39:15.885721+00:00 20000096.420000020415 34999999.969999998808 47700000.053999960423 22073834.352999988943 60261.652278617 2023-11-13T15:39:16.872497+00:00 20000096.425999999046 35000000.023999989033 47699999.937000043690 22073834.444000009447 60261.652290219 2023-11-13T15:39:17.874902+00:00 20000096.425999999046 34999999.990000009537 47700000.001999966800 22073834.020999971777 60261.652301820 2023-11-13T15:39:18.877301+00:00 20000096.428000029176 34999999.995999991894 47700000.103999972343 22073833.370000001043 60261.652313422 2023-11-13T15:39:19.879702+00:00 20000096.423999968916 35000000.013999998569 47700000.013000011444 22073833.438000019640 60261.652324949 2023-11-13T15:39:20.875590+00:00 20000096.428000029176 34999999.995999991894 47699999.942999958992 22073833.657999988645 60261.652336626 2023-11-13T15:39:21.884494+00:00 20000096.424999948591 34999999.997000038624 47699999.968000046909 22073833.602000001818 60261.652348228 2023-11-13T15:39:22.886895+00:00 20000096.426000058651 35000000.013999998569 47700000.049999952316 22073833.957000020891 60261.652359755 2023-11-13T15:39:23.882793+00:00 20000096.424999948591 34999999.969999969006 47699999.983000040054 22073833.672999981791 60261.652371432 2023-11-13T15:39:24.891703+00:00 20000096.425000008196 35000000.014000058174 47699999.983999967575 22073833.940000060946 60261.652382778 2023-11-13T15:39:25.871970+00:00 20000096.425000008196 34999999.995999932289 47699999.976000070572 22073833.717000011355 60261.652394560 2023-11-13T15:39:26.889990+00:00 20000096.425999999046 35000000.006999969482 47699999.982999920845 22073833.640999909490 60261.652405981 2023-11-13T15:39:27.876771+00:00 20000096.425999999046 35000000.027999997139 47700000.095000028610 22073833.789000030607 60261.652417583 2023-11-13T15:39:28.879169+00:00 20000096.429000020027 34999999.958999991417 47699999.978000037372 22073833.815999981016 60261.652429004 2023-11-13T15:39:29.865951+00:00 20000096.424999948591 35000000.023000001907 47699999.942999958992 22073834.022999998182 60261.652440787 2023-11-13T15:39:30.883971+00:00 20000096.425000071526 34999999.982000112534 47700000.018000006676 22073834.221999999136 60261.652452389 2023-11-13T15:39:31.886375+00:00 20000096.423999909312 35000000.011999957263 47700000.018999986351 22073834.221999999136 60261.652463810 2023-11-13T15:39:32.873155+00:00 20000096.429000020027 34999999.998000033200 47699999.909000009298 22073834.118000030518 60261.652475592 2023-11-13T15:39:33.891178+00:00 20000096.425999999046 35000000.003999948502 47700000.063000008464 22073833.947999950498 60261.652487013 2023-11-13T15:39:34.877950+00:00 20000096.425999999046 35000000.001999966800 47700000.038999967277 22073834.435000058264 60261.652498615 2023-11-13T15:39:35.880350+00:00 20000096.424000021070 34999999.999000072479 47699999.994000017643 22073834.668999910355 60261.652510036 2023-11-13T15:39:36.867134+00:00 20000096.424000021070 34999999.982999920845 47699999.979999989271 22073834.187000039965 60261.652521819 2023-11-13T15:39:37.885153+00:00 20000096.424999948591 35000000.019999980927 47700000.042999982834 22073834.235000010580 60261.652533240 2023-11-13T15:39:38.871927+00:00 20000096.427000049502 34999999.985000006855 47699999.993000030518 22073834.271000031382 60261.652544842 2023-11-13T15:39:39.874324+00:00 20000096.426999930292 35000000.009999990463 47699999.962999999523 22073834.822999950498 60261.652556624 2023-11-13T15:39:40.892339+00:00 20000096.427000049502 35000000.012000001967 47700000.050000011921 22073834.682000041008 60261.652568045 2023-11-13T15:39:41.879118+00:00 20000096.424000021070 34999999.962999999523 47699999.945999979973 22073834.883000019938 60261.652579647 2023-11-13T15:39:42.881512+00:00 20000096.426999930292 35000000.021999999881 47699999.994000017643 22073834.763000011444 60261.652591068 2023-11-13T15:39:43.868292+00:00 20000096.425000071526 35000000.005000010133 47700000.039999961853 22073834.703999999911 60261.652602851 2023-11-13T15:39:44.886311+00:00 20000096.424000021070 34999999.987999983132 47699999.986999988556 22073834.661999940872 60261.652614272 2023-11-13T15:39:45.873091+00:00 20000096.426999930292 35000000.001999996603 47699999.986999988556 22073835.054999999702 60261.652625874 2023-11-13T15:39:46.875463+00:00 20000096.425999999046 34999999.996000021696 47700000.035000093281 22073835.353999998420 60261.652637492 2023-11-13T15:39:47.879285+00:00 20000096.425000071526 34999999.999999970198 47699999.964999906719 22073835.131000000983 60261.652649093 2023-11-13T15:39:48.881687+00:00 20000096.429999951273 35000000.016000032425 47700000.000000000000 22073835.138999998569 60261.652660695 2023-11-13T15:39:49.884090+00:00 20000096.422000050545 34999999.981999993324 47699999.967000007629 22073835.300000000745 60261.652672117 2023-11-13T15:39:50.870868+00:00 20000096.426999930292 35000000.005999982357 47700000.055999986827 22073835.027000010014 60261.652683899 2023-11-13T15:39:51.888887+00:00 20000096.425000071526 35000000.004000008106 47699999.930000066757 22073835.358000010252 60261.652695320 2023-11-13T15:39:52.875665+00:00 20000096.425999999046 35000000.001999966800 47700000.082000017166 22073835.088999990374 60261.652706922 2023-11-13T15:39:53.878067+00:00 20000096.427999969572 35000000.000000000000 47699999.995999932289 22073835.194999989122 60261.652718524 2023-11-13T15:39:54.880457+00:00 20000096.423999998719 34999999.983999967575 47700000.021999999881 22073834.827000018209 60261.652730125 2023-11-13T15:39:55.882843+00:00 20000096.421000000089 35000000.005000106990 47699999.924999997020 22073835.004999998957 60261.652741547 2023-11-13T15:39:56.869622+00:00 20000096.429999999702 35000000.023999929428 47700000.027000010014 22073835.106000009924 60261.652753148 2023-11-13T15:39:57.872021+00:00 20000096.425999991596 34999999.986999988556 47700000.033999979496 22073835.449000000954 60261.652764931 2023-11-13T15:39:58.890042+00:00 20000096.425999999046 34999999.986999988556 47700000.006000012159 22073835.199000000954 60261.652776352 2023-11-13T15:39:59.876818+00:00 20000096.424000009894 34999999.988000042737 47699999.996000021696 22073835.315000001341 60261.652787954 2023-11-13T15:40:00.879217+00:00 20000096.427999999374 35000000.018000006676 47699999.986000001431 22073835.662000000477 60261.652799556 2023-11-13T15:40:01.881617+00:00 20000096.425999999046 34999999.985999941826 47699999.969999969006 22073835.400999959558 60261.652811158 2023-11-13T15:40:02.884019+00:00 20000096.423999991268 35000000.024000048637 47699999.962999999523 22073835.518000010401 60261.652822579 2023-11-13T15:40:03.870809+00:00 20000096.425000008196 34999999.978000037372 47700000.045999996364 22073835.189000010490 60261.652834181 2023-11-13T15:40:04.873219+00:00 20000096.423999991268 34999999.997999906540 47699999.975000016391 22073835.268000010401 60261.652845782 2023-11-13T15:40:05.875594+00:00 20000096.432999998331 35000000.014000058174 47700000.054999947548 22073835.653000000864 60261.652857384 2023-11-13T15:40:06.877986+00:00 20000096.419999990612 35000000.008000023663 47700000.005000002682 22073835.066999968141 60261.652868986 2023-11-13T15:40:07.880386+00:00 20000096.424999978393 34999999.993000030518 47699999.948000073433 22073835.590000029653 60261.652880588 2023-11-13T15:40:08.882790+00:00 20000096.428000029176 35000000.018000006676 47699999.949999928474 22073835.689000010490 60261.652892190 2023-11-13T15:40:09.885197+00:00 20000096.425000008196 34999999.990999937057 47700000.050000071526 22073835.565999928862 60261.652903611 2023-11-13T15:40:10.871969+00:00 20000096.427999969572 34999999.994999997318 47700000.052999973297 22073835.685000058264 60261.652915393 2023-11-13T15:40:11.889996+00:00 20000096.420000020415 34999999.983999997377 47699999.972999930382 22073835.674000021070 60261.652926815 2023-11-13T15:40:12.876771+00:00 20000096.428999960423 35000000.001999996603 47699999.999000072479 22073835.587000008672 60261.652938416 2023-11-13T15:40:13.879168+00:00 20000096.427000049502 35000000.023000001907 47699999.922999978065 22073835.723999980837 60261.652949943 2023-11-13T15:40:14.875061+00:00 20000096.426999989897 34999999.981999993324 47700000.088999986649 22073835.738000039011 60261.652961620 2023-11-13T15:40:15.883965+00:00 20000096.422999981791 35000000.027000010014 47700000.005000002682 22073835.799999948591 60261.652973222 2023-11-13T15:40:16.886371+00:00 20000096.425000008196 34999999.990999996662 47699999.976000003517 22073835.346999999136 60261.652984749 2023-11-13T15:40:17.882270+00:00 20000096.430000010878 34999999.972999989986 47699999.979999996722 22073836.019999980927 60261.652996426 2023-11-13T15:40:18.891178+00:00 20000096.421999990940 35000000.009999990463 47700000.042999982834 22073835.557999968529 60261.653007771 2023-11-13T15:40:19.871450+00:00 20000096.428000029176 34999999.995999991894 47699999.992000013590 22073835.481999989599 60261.653019554 2023-11-13T15:40:20.889469+00:00 20000096.425999939442 34999999.996000051498 47699999.942000001669 22073835.617000099272 60261.653030975 2023-11-13T15:40:21.876245+00:00 20000096.425000071526 35000000.024999983609 47700000.051999993622 22073835.949000000954 60261.653042577 2023-11-13T15:40:22.878646+00:00 20000096.427999969572 34999999.998000033200 47699999.981999993324 22073835.689999941736 60261.653053998 2023-11-13T15:40:23.865425+00:00 20000096.422999981791 34999999.962999999523 47699999.990000009537 22073835.644999980927 60261.653065781 2023-11-13T15:40:24.883447+00:00 20000096.427000049502 35000000.037000000477 47700000.064999997616 22073835.680000070482 60261.653077383 2023-11-13T15:40:25.885850+00:00 20000096.424000021070 34999999.991999916732 47699999.935999989510 22073835.844999909401 60261.653088803 2023-11-13T15:40:26.872624+00:00 20000096.425999999046 35000000.012000076473 47700000.009000003338 22073835.627000089735 60261.653100586 2023-11-13T15:40:27.890637+00:00 20000096.425999999046 34999999.991999976337 47700000.039999961853 22073836.128999948502 60261.653112007 2023-11-13T15:40:28.877414+00:00 20000096.425999999046 35000000.001999966800 47699999.984000086784 22073835.873000029474 60261.653123609 2023-11-13T15:40:29.879815+00:00 20000096.425999999046 34999999.983999967575 47699999.962000012398 22073836.100000020117 60261.653135030 2023-11-13T15:40:30.866596+00:00 20000096.426999930292 35000000.009999990463 47700000.011999957263 22073836.157999988645 60261.653146813 2023-11-13T15:40:31.884617+00:00 20000096.424000021070 35000000.018000006676 47700000.016999959946 22073836.297999981791 60261.653158234 2023-11-13T15:40:32.871399+00:00 20000096.427999969572 34999999.967000007629 47699999.947000026703 22073836.393999930471 60261.653169836 2023-11-13T15:40:33.873800+00:00 20000096.421000000089 34999999.984000086784 47699999.972000002861 22073836.070000048727 60261.653181618 2023-11-13T15:40:34.891815+00:00 20000096.429000020027 35000000.025999903679 47700000.098999977112 22073836.548999998719 60261.653193039 2023-11-13T15:40:35.878588+00:00 20000096.424999948591 35000000.021000027657 47700000.023000001907 22073836.355000000447 60261.653204641 2023-11-13T15:40:36.880985+00:00 20000096.425999999046 34999999.976999998093 47699999.990000009537 22073836.603000000119 60261.653216062 2023-11-13T15:40:37.867768+00:00 20000096.423000101000 35000000.009000062943 47699999.986999988556 22073836.127000000328 60261.653227845 2023-11-13T15:40:38.885789+00:00 20000096.426999930292 34999999.976999998093 47699999.950000047684 22073836.307999998331 60261.653239266 2023-11-13T15:40:39.872568+00:00 20000096.430000070482 35000000.021999962628 47700000.053999997675 22073835.965999990702 60261.653250868 2023-11-13T15:40:40.874966+00:00 20000096.422999981791 35000000.009999990463 47700000.004000008106 22073835.733000010252 60261.653262469 2023-11-13T15:40:41.877361+00:00 20000096.429000020027 34999999.994999997318 47699999.974999979138 22073836.057000011206 60261.653274071 2023-11-13T15:40:42.879762+00:00 20000096.418999910355 34999999.965999998152 47699999.950000017881 22073836.526999980211 60261.653285673 2023-11-13T15:40:43.882159+00:00 20000096.429000020027 35000000.028999999166 47700000.035999983549 22073835.684000018984 60261.653297275 2023-11-13T15:40:44.884562+00:00 20000096.425000071526 35000000.011000007391 47699999.993999987841 22073836.521999981254 60261.653308877 2023-11-13T15:40:45.886963+00:00 20000096.425999999046 34999999.981000013649 47700000.017000019550 22073836.055000010878 60261.653320298 2023-11-13T15:40:46.873743+00:00 20000096.428999900818 35000000.031999982893 47699999.962999999523 22073836.191999968141 60261.653331900 2023-11-13T15:40:47.876148+00:00 20000096.423000101000 34999999.967000007629 47700000.063000023365 22073836.519000049680 60261.653343502 2023-11-13T15:40:48.878549+00:00 20000096.423999998719 35000000.000999987125 47699999.973999977112 22073836.798999968916 60261.653355103 2023-11-13T15:40:49.880949+00:00 20000096.427999999374 35000000.000000000000 47699999.932999968529 22073836.652000010014 60261.653366525 2023-11-13T15:40:50.867721+00:00 20000096.426000010222 35000000.004000008106 47700000.037999987602 22073836.532000008970 60261.653378307 2023-11-13T15:40:51.885751+00:00 20000096.425000000745 35000000.002000026405 47700000.081000089645 22073836.504000011832 60261.653389728 2023-11-13T15:40:52.872525+00:00 20000096.427999988198 35000000.002999961376 47699999.965999960899 22073836.417999979109 60261.653401330 2023-11-13T15:40:53.874923+00:00 20000096.425000008196 34999999.988000042737 47699999.949000000954 22073836.391000028700 60261.653412932 2023-11-13T15:40:54.877324+00:00 20000096.424999978393 35000000.016999959946 47700000.024000048637 22073836.634999990463 60261.653424534 2023-11-13T15:40:55.879724+00:00 20000096.425000008196 35000000.000000000000 47699999.964999906719 22073836.824999991804 60261.653436136 2023-11-13T15:40:56.882123+00:00 20000096.425999999046 34999999.995999991894 47700000.006000041962 22073836.769999980927 60261.653447662 2023-11-13T15:40:57.878017+00:00 20000096.427999999374 35000000.016000032425 47700000.075000047684 22073836.491000000387 60261.653459339 2023-11-13T15:40:58.886930+00:00 20000096.425000008196 34999999.970000028610 47699999.930999986827 22073836.564000010490 60261.653470685 2023-11-13T15:40:59.867204+00:00 20000096.424999978393 35000000.013000011444 47699999.977999933064 22073836.656000021845 60261.653482468 2023-11-13T15:41:00.885213+00:00 20000096.426999989897 34999999.997999906540 47700000.098000049591 22073836.248000029474 60261.653493889 2023-11-13T15:41:01.871989+00:00 20000096.423000041395 35000000.011000037193 47699999.943999998271 22073836.684000018984 60261.653505491 2023-11-13T15:41:02.874395+00:00 20000096.428999960423 35000000.004000067711 47699999.987000003457 22073836.853999968618 60261.653517093 2023-11-13T15:41:03.876793+00:00 20000096.424000021070 34999999.970999963582 47700000.082000002265 22073836.868000030518 60261.653528695 2023-11-13T15:41:04.879196+00:00 20000096.424000021070 35000000.026999950409 47699999.898000001907 22073836.779999971390 60261.653540296 2023-11-13T15:41:05.881596+00:00 20000096.425999999046 34999999.994999997318 47700000.023000001907 22073836.680999990553 60261.653551717 2023-11-13T15:41:06.868375+00:00 20000096.429999951273 34999999.985000006855 47700000.016000002623 22073837.067000031471 60261.653563500 2023-11-13T15:41:07.886400+00:00 20000096.421000000089 35000000.011000037193 47700000.038999967277 22073837.096999999136 60261.653574921 2023-11-13T15:41:08.873176+00:00 20000096.427000049502 34999999.993999958038 47699999.986999988556 22073837.429999951273 60261.653586523 2023-11-13T15:41:09.875574+00:00 20000096.425999999046 35000000.009000062943 47699999.962000012398 22073837.580000039190 60261.653597944 2023-11-13T15:41:10.862353+00:00 20000096.423999968916 34999999.990999937057 47700000.000999987125 22073837.253999948502 60261.653609727 2023-11-13T15:41:11.880379+00:00 20000096.425999999046 34999999.996000051498 47700000.031000018120 22073836.878000020981 60261.653621329 2023-11-13T15:41:12.882780+00:00 20000096.425999999046 35000000.001000002027 47699999.921999990940 22073837.406000021845 60261.653632750 2023-11-13T15:41:13.869559+00:00 20000096.428000029176 34999999.989999987185 47700000.044999957085 22073837.014999989420 60261.653644532 2023-11-13T15:41:14.887581+00:00 20000096.426999930292 35000000.016999997199 47700000.007000088692 22073837.085000038147 60261.653655953 2023-11-13T15:41:15.874363+00:00 20000096.424000021070 34999999.983000002801 47699999.980999946594 22073837.422999981791 60261.653667555 2023-11-13T15:41:16.876768+00:00 20000096.425000071526 35000000.013000011444 47700000.029000036418 22073837.074000000954 60261.653679157 2023-11-13T15:41:17.879167+00:00 20000096.426999930292 34999999.998000003397 47700000.029999971390 22073837.060999989510 60261.653690759 2023-11-13T15:41:18.881569+00:00 20000096.425000071526 35000000.013999998569 47699999.945000052452 22073837.348999980837 60261.653702180 2023-11-13T15:41:19.868351+00:00 20000096.426999930292 34999999.991999976337 47700000.000000000000 22073837.227000001818 60261.653713782 2023-11-13T15:41:20.870753+00:00 20000096.422000050545 34999999.979000031948 47699999.967999942601 22073837.087999939919 60261.653725564 2023-11-13T15:41:21.888784+00:00 20000096.430999990553 35000000.030999958515 47700000.013000011444 22073836.811000108719 60261.653736986 2023-11-13T15:41:22.875560+00:00 20000096.424999948591 34999999.975000016391 47700000.023000001907 22073836.947999950498 60261.653748588 2023-11-13T15:41:23.877965+00:00 20000096.424000021070 35000000.009999990463 47699999.986000061035 22073836.730000000447 60261.653760189 2023-11-13T15:41:24.880363+00:00 20000096.424999948591 35000000.013999998569 47700000.028999991715 22073837.517999999225 60261.653771791 2023-11-13T15:41:25.882763+00:00 20000096.428000088781 34999999.986999988556 47699999.969000011683 22073836.767999991775 60261.653783212 2023-11-13T15:41:26.869549+00:00 20000096.424999948591 34999999.972000002861 47699999.990999981761 22073837.172000009567 60261.653794934 2023-11-13T15:41:27.882274+00:00 20000096.424000021070 35000000.018000006676 47700000.047000020742 22073836.783000010997 60261.653806395 2023-11-13T15:41:28.872561+00:00 20000096.427000049502 35000000.008000023663 47699999.986999988556 22073837.101999979466 60261.653818073 2023-11-13T15:41:29.881465+00:00 20000096.424999948591 34999999.996999979019 47699999.977999992669 22073837.651000019163 60261.653829674 2023-11-13T15:41:30.883866+00:00 20000096.425999999046 34999999.996000051498 47700000.016000032425 22073837.393999990076 60261.653841201 2023-11-13T15:41:31.879760+00:00 20000096.424000021070 35000000.006999969482 47699999.931999981403 22073837.722999989986 60261.653852878 2023-11-13T15:41:32.888673+00:00 20000096.427999969572 34999999.993000030518 47700000.055999986827 22073837.905000001192 60261.653864224 2023-11-13T15:41:33.868947+00:00 20000096.424999948591 35000000.019999980927 47700000.002000026405 22073837.988999988884 60261.653876007 2023-11-13T15:41:34.886971+00:00 20000096.427000049502 34999999.993000030518 47700000.062999956310 22073837.895000010729 60261.653887427 2023-11-13T15:41:35.873747+00:00 20000096.425999999046 34999999.974999897182 47699999.968999981880 22073837.596999999136 60261.653899029 2023-11-13T15:41:36.876149+00:00 20000096.424999948591 35000000.040000081062 47699999.991999976337 22073837.748000029474 60261.653910451 2023-11-13T15:41:37.862922+00:00 20000096.427000049502 34999999.965999960899 47699999.976999998093 22073837.538999971002 60261.653922233 2023-11-13T15:41:38.880947+00:00 20000096.424000021070 35000000.029999971390 47700000.039000026882 22073837.552999969572 60261.653933835 2023-11-13T15:41:39.883353+00:00 20000096.426999930292 34999999.968999981880 47699999.983000040054 22073837.671000000089 60261.653945256 2023-11-13T15:41:40.870130+00:00 20000096.428000088781 35000000.014000058174 47699999.976999998093 22073837.674000021070 60261.653957039 2023-11-13T15:41:41.888155+00:00 20000096.423999909312 34999999.993000030518 47700000.021999962628 22073837.659999970347 60261.653968460 2023-11-13T15:41:42.874935+00:00 20000096.425999999046 35000000.010999917984 47700000.032000057399 22073837.502000030130 60261.653980062 2023-11-13T15:41:43.877334+00:00 20000096.423999991268 35000000.011999987066 47700000.036999940872 22073837.824999991804 60261.653991483 2023-11-13T15:41:44.864113+00:00 20000096.425000000745 34999999.956999987364 47699999.901000022888 22073837.683000031859 60261.654003265 2023-11-13T15:41:45.882137+00:00 20000096.427000001073 35000000.031000018120 47699999.978000037372 22073838.044999960810 60261.654014687 2023-11-13T15:41:46.868917+00:00 20000096.423999991268 34999999.998999983072 47700000.043999910355 22073837.462000008672 60261.654026289 2023-11-13T15:41:47.871318+00:00 20000096.430999990553 35000000.009000003338 47700000.004000000656 22073837.445999979973 60261.654038071 2023-11-13T15:41:48.889341+00:00 20000096.423000011593 34999999.995999991894 47699999.949000000954 22073837.256000038236 60261.654049492 2023-11-13T15:41:49.876115+00:00 20000096.425999999046 34999999.992000013590 47700000.046999990940 22073837.346999999136 60261.654061094 2023-11-13T15:41:50.878513+00:00 20000096.423999991268 35000000.013000011444 47700000.020000010729 22073837.682999968529 60261.654072515 2023-11-13T15:41:51.865293+00:00 20000096.427999999374 35000000.006999969482 47699999.947000026703 22073837.598999980837 60261.654084298 2023-11-13T15:41:52.883313+00:00 20000096.423999991268 34999999.969000041485 47700000.033999979496 22073837.326000090688 60261.654095719 2023-11-13T15:41:53.870100+00:00 20000096.427999999374 35000000.006999969482 47700000.019999980927 22073837.677999969572 60261.654107321 2023-11-13T15:41:54.872500+00:00 20000096.423999991268 35000000.013999998569 47699999.994000017643 22073837.386999960989 60261.654118923 2023-11-13T15:41:55.874898+00:00 20000096.426999989897 35000000.005999982357 47699999.986999988556 22073837.486000061035 60261.654130524 2023-11-13T15:41:56.877300+00:00 20000096.423000041395 34999999.986000001431 47699999.961000032723 22073837.799999948591 60261.654142126 2023-11-13T15:41:57.879696+00:00 20000096.425999999046 34999999.972000002861 47700000.011999957263 22073837.756999969482 60261.654153728 2023-11-13T15:41:58.882097+00:00 20000096.426999989897 35000000.037000060081 47700000.039999961853 22073837.896000031382 60261.654165330 2023-11-13T15:41:59.884498+00:00 20000096.424000021070 34999999.994999997318 47699999.976000070572 22073837.791999939829 60261.654176751 2023-11-13T15:42:00.871272+00:00 20000096.428999960423 35000000.006999969482 47700000.031999953091 22073837.863000039011 60261.654188353 2023-11-13T15:42:01.873671+00:00 20000096.421999990940 34999999.993999958038 47699999.957000017166 22073837.727000001818 60261.654199955 2023-11-13T15:42:02.876073+00:00 20000096.428000029176 34999999.985000006855 47700000.029000036418 22073837.376999970526 60261.654211557 2023-11-13T15:42:03.878462+00:00 20000096.426999989897 35000000.024000048637 47700000.021999962628 22073837.705000039190 60261.654222977 2023-11-13T15:42:04.865236+00:00 20000096.424000021070 34999999.981999993324 47699999.914999961853 22073837.824000000954 60261.654234760 2023-11-13T15:42:05.883267+00:00 20000096.427999969572 34999999.992999911308 47700000.081000089645 22073837.442999958992 60261.654246362 2023-11-13T15:42:06.885679+00:00 20000096.424000021070 35000000.025000102818 47699999.914999961853 22073837.927000049502 60261.654257783 2023-11-13T15:42:07.872454+00:00 20000096.425000008196 34999999.986999988556 47700000.041000008583 22073838.218000050634 60261.654269385 2023-11-13T15:42:08.874857+00:00 20000096.425999999046 34999999.986999988556 47700000.018000006676 22073837.742999911308 60261.654280987 2023-11-13T15:42:09.877256+00:00 20000096.426999930292 35000000.036000013351 47700000.038999997079 22073837.657999988645 60261.654292589 2023-11-13T15:42:10.879658+00:00 20000096.425000071526 34999999.972000002861 47699999.978000000119 22073838.160000089556 60261.654304115 2023-11-13T15:42:11.875552+00:00 20000096.425999999046 34999999.988999962807 47699999.983999997377 22073838.236000001431 60261.654315792 2023-11-13T15:42:12.884463+00:00 20000096.422999981791 35000000.021000027657 47699999.994000017643 22073837.739000000060 60261.654327138 2023-11-13T15:42:13.864743+00:00 20000096.427999969572 34999999.976999998093 47699999.983999997377 22073837.786000009626 60261.654338921 2023-11-13T15:42:14.882770+00:00 20000096.427000049502 35000000.034000001848 47700000.043000012636 22073838.256000000983 60261.654350523 2023-11-13T15:42:15.885175+00:00 20000096.424000021070 34999999.982000008225 47699999.986000001431 22073838.043999999762 60261.654361944 2023-11-13T15:42:16.871952+00:00 20000096.426999930292 35000000.015999987721 47700000.024999983609 22073837.720999989659 60261.654373546 2023-11-13T15:42:17.874354+00:00 20000096.425999999046 35000000.000000000000 47699999.992999970913 22073838.152000010014 60261.654385148 2023-11-13T15:42:18.876753+00:00 20000096.422999981791 34999999.988000012934 47700000.035000033677 22073837.983000010252 60261.654396750 2023-11-13T15:42:19.879154+00:00 20000096.429000020027 34999999.999000012875 47699999.873000033200 22073837.799999978393 60261.654408171 2023-11-13T15:42:20.865945+00:00 20000096.425999999046 35000000.005000002682 47700000.044000029564 22073838.456000000238 60261.654419953 2023-11-13T15:42:21.883972+00:00 20000096.425000071526 34999999.994000017643 47700000.023000001907 22073838.050000008196 60261.654431374 2023-11-13T15:42:22.870750+00:00 20000096.427999969572 35000000.011999957263 47700000.033999919891 22073838.258999969810 60261.654442976 2023-11-13T15:42:23.873151+00:00 20000096.421999931335 34999999.994999997318 47700000.027000069618 22073837.800999999046 60261.654454759 2023-11-13T15:42:24.891177+00:00 20000096.427000049502 34999999.981000013649 47699999.906999953091 22073838.291999999434 60261.654466180 2023-11-13T15:42:25.877957+00:00 20000096.427000049502 35000000.010999977589 47700000.049999952316 22073838.209000051022 60261.654477782 2023-11-13T15:42:26.880355+00:00 20000096.424999948591 35000000.002000026405 47700000.010000109673 22073838.338999990374 60261.654489203 2023-11-13T15:42:27.867133+00:00 20000096.427000049502 34999999.997999973595 47699999.942999958992 22073837.665000021458 60261.654500986 2023-11-13T15:42:28.885165+00:00 20000096.424999948591 34999999.991000063717 47700000.013000011444 22073838.280999958515 60261.654512407 2023-11-13T15:42:29.871946+00:00 20000096.424000021070 35000000.020999908447 47700000.050999999046 22073837.967999991030 60261.654524009 2023-11-13T15:42:30.874348+00:00 20000096.427999969572 34999999.994999997318 47699999.939000010490 22073838.086000028998 60261.654535610 2023-11-13T15:42:31.876747+00:00 20000096.425000071526 34999999.998000033200 47700000.016999959946 22073838.400999959558 60261.654547213 2023-11-13T15:42:32.879152+00:00 20000096.423999909312 34999999.998000033200 47699999.992000013590 22073838.350000020117 60261.654558814 2023-11-13T15:42:33.881557+00:00 20000096.428000088781 34999999.996999979019 47700000.030000001192 22073837.832000020891 60261.654570235 2023-11-13T15:42:34.868344+00:00 20000096.424999948591 35000000.001999966800 47700000.005999982357 22073837.837999999523 60261.654582018 2023-11-13T15:42:35.886368+00:00 20000096.425999999046 34999999.980000019073 47699999.930000007153 22073838.392999950796 60261.654593439 2023-11-13T15:42:36.873144+00:00 20000096.429999999702 35000000.004000067711 47700000.033999979496 22073838.207000020891 60261.654605041 2023-11-13T15:42:37.875543+00:00 20000096.420000001788 34999999.995999932289 47700000.013000011444 22073837.861999988556 60261.654616643 2023-11-13T15:42:38.877944+00:00 20000096.425999999046 35000000.001999966800 47699999.954000003636 22073838.070000048727 60261.654628245 2023-11-13T15:42:39.880350+00:00 20000096.427999999374 35000000.023000001907 47700000.057000041008 22073838.873000029474 60261.654639666 2023-11-13T15:42:40.867130+00:00 20000096.425999999046 34999999.992000102997 47699999.958999991417 22073838.218999978155 60261.654651268 2023-11-13T15:42:41.869537+00:00 20000096.423999991268 35000000.008999936283 47700000.060999989510 22073838.649999979883 60261.654663051 2023-11-13T15:42:42.887566+00:00 20000096.425999999046 35000000.009999990463 47699999.962000012398 22073838.559999939054 60261.654674471 2023-11-13T15:42:43.874332+00:00 20000096.425999999046 35000000.000000000000 47700000.036999940872 22073838.584000110626 60261.654686073 2023-11-13T15:42:44.876735+00:00 20000096.427000019699 34999999.990999996662 47699999.974000096321 22073838.633999940008 60261.654697675 2023-11-13T15:42:45.879131+00:00 20000096.424999978393 34999999.979000002146 47700000.011999957263 22073838.404999971390 60261.654709277 2023-11-13T15:42:46.881537+00:00 20000096.423999991268 35000000.006999999285 47699999.998000033200 22073838.911000009626 60261.654720698 2023-11-13T15:42:47.868319+00:00 20000096.427000019699 34999999.996999986470 47699999.965999960899 22073838.763000011444 60261.654732300 2023-11-13T15:42:48.870726+00:00 20000096.427000019699 35000000.011999987066 47700000.049000017345 22073838.467000011355 60261.654743902 2023-11-13T15:42:49.873129+00:00 20000096.424999948591 34999999.990000009537 47699999.963999986649 22073838.947999950498 60261.654755504 2023-11-13T15:42:50.875530+00:00 20000096.427000049502 35000000.001000016928 47699999.916000008583 22073839.014999989420 60261.654767106 2023-11-13T15:42:51.877928+00:00 20000096.424999948591 34999999.990999966860 47700000.103999972343 22073838.776000019163 60261.654778708 2023-11-13T15:42:52.880328+00:00 20000096.425000008196 35000000.013999998569 47699999.996000051498 22073839.021000031382 60261.654790309 2023-11-13T15:42:53.882732+00:00 20000096.424000021070 35000000.002000026405 47700000.032999992371 22073839.159000039101 60261.654801836 2023-11-13T15:42:54.878635+00:00 20000096.426999989897 34999999.995999991894 47699999.947999998927 22073838.774999979883 60261.654813513 2023-11-13T15:42:55.887542+00:00 20000096.425000008196 35000000.001999966800 47699999.998000003397 22073839.044999960810 60261.654824859 2023-11-13T15:42:56.867825+00:00 20000096.429000020027 34999999.974000036716 47700000.061000019312 22073838.639999989420 60261.654836642 2023-11-13T15:42:57.885850+00:00 20000096.424999948591 35000000.039999961853 47699999.918999999762 22073838.629999998957 60261.654848063 2023-11-13T15:42:58.872629+00:00 20000096.423000041395 34999999.972999989986 47700000.034999996424 22073838.732000108808 60261.654859665 2023-11-13T15:42:59.875032+00:00 20000096.427999969572 34999999.998000033200 47700000.037999987602 22073838.597999930382 60261.654871266 2023-11-13T15:43:00.877420+00:00 20000096.423000041395 35000000.003999948502 47699999.936999976635 22073838.796999998391 60261.654882868 2023-11-13T15:43:01.879820+00:00 20000096.426999989897 35000000.012000076473 47700000.025000043213 22073838.778000000864 60261.654894470 2023-11-13T15:43:02.882229+00:00 20000096.425999999046 35000000.016000032425 47700000.008000023663 22073839.037000011653 60261.654905892 2023-11-13T15:43:03.869017+00:00 20000096.424000021070 34999999.956999897957 47699999.993999958038 22073838.834999989718 60261.654917674 2023-11-13T15:43:04.887035+00:00 20000096.427999969572 35000000.030000090599 47700000.054000020027 22073838.885000009090 60261.654929095 2023-11-13T15:43:05.873814+00:00 20000096.424999948591 34999999.997999906540 47699999.968999981880 22073838.681999981403 60261.654940697 2023-11-13T15:43:06.876215+00:00 20000096.427000049502 34999999.992000102997 47699999.980000019073 22073839.272000011057 60261.654952118 2023-11-13T15:43:07.862993+00:00 20000096.424999948591 34999999.984999902546 47699999.947000026703 22073839.106999989599 60261.654963901 2023-11-13T15:43:08.881022+00:00 20000096.425000071526 35000000.038000106812 47700000.045999996364 22073838.971000019461 60261.654975503 2023-11-13T15:43:09.883426+00:00 20000096.427999969572 34999999.986999988556 47700000.015999913216 22073839.318999979645 60261.654986924 2023-11-13T15:43:10.870214+00:00 20000096.422999981791 34999999.977999933064 47699999.959000110626 22073838.984000030905 60261.654998707 2023-11-13T15:43:11.888240+00:00 20000096.425000071526 35000000.006999969482 47700000.045999877155 22073838.781999979168 60261.655010127 2023-11-13T15:43:12.875024+00:00 20000096.425999999046 35000000.006000041962 47699999.975000016391 22073839.226000010967 60261.655021794 2023-11-13T15:43:13.883013+00:00 20000096.427999969572 35000000.001999966800 47700000.001999966800 22073839.171999990940 60261.655033281 2023-11-13T15:43:14.875501+00:00 20000096.426999930292 35000000.030000090599 47700000.000000000000 22073839.583999991417 60261.655044873 2023-11-13T15:43:15.877062+00:00 20000096.425999999046 34999999.991999998689 47699999.987000107765 22073839.596999999136 60261.655056295 2023-11-13T15:43:16.863840+00:00 20000096.425000071526 34999999.976999998093 47700000.054999947548 22073839.004000011832 60261.655068077 2023-11-13T15:43:17.881864+00:00 20000096.424000021070 35000000.003000013530 47699999.960000000894 22073839.408999979496 60261.655079679 2023-11-13T15:43:18.884268+00:00 20000096.428999900818 34999999.974999979138 47699999.970999993384 22073839.256000038236 60261.655091100 2023-11-13T15:43:19.871023+00:00 20000096.421000000089 35000000.023000001907 47699999.990999996662 22073839.340999960899 60261.655102882 2023-11-13T15:43:20.889011+00:00 20000096.429000020027 35000000.005000032485 47700000.068000018597 22073839.129000011832 60261.655114303 2023-11-13T15:43:21.875755+00:00 20000096.427999969572 34999999.996999979019 47700000.018000006676 22073839.267000019550 60261.655125905 2023-11-13T15:43:22.878156+00:00 20000096.422000050545 34999999.991999976337 47699999.914999961853 22073839.403000000864 60261.655137326 2023-11-13T15:43:23.864935+00:00 20000096.424999948591 35000000.044000029564 47700000.013000011444 22073839.146999958903 60261.655149108 2023-11-13T15:43:24.882964+00:00 20000096.425000071526 34999999.962000012398 47700000.023000001907 22073839.030000090599 60261.655160530 2023-11-13T15:43:25.869744+00:00 20000096.427999969572 35000000.009000003338 47700000.000999987125 22073839.299999948591 60261.655172131 2023-11-13T15:43:26.872145+00:00 20000096.424000021070 34999999.975999951363 47699999.994999997318 22073839.424999948591 60261.655183914 2023-11-13T15:43:27.890176+00:00 20000096.427999969572 35000000.058000028133 47700000.000999987125 22073839.629000071436 60261.655195335 2023-11-13T15:43:28.876959+00:00 20000096.425999999046 34999999.953000009060 47700000.013000011444 22073839.807999968529 60261.655206937 2023-11-13T15:43:29.879358+00:00 20000096.425000000745 35000000.029999971390 47700000.019999980927 22073839.769999980927 60261.655218463 2023-11-13T15:43:30.875250+00:00 20000096.427000001073 34999999.976999998093 47699999.976999998093 22073839.815999981016 60261.655230141 2023-11-13T15:43:31.884163+00:00 20000096.423999998719 34999999.993000030518 47699999.986000061035 22073839.528000000864 60261.655241487 2023-11-13T15:43:32.864439+00:00 20000096.427000001073 35000000.003999948502 47699999.994999997318 22073839.583000060171 60261.655253269 2023-11-13T15:43:33.882464+00:00 20000096.422999989241 35000000.005000002682 47700000.018999926746 22073839.832000020891 60261.655264691 2023-11-13T15:43:34.869252+00:00 20000096.425999999046 35000000.013000011444 47700000.017000079155 22073839.641999959946 60261.655276292 2023-11-13T15:43:35.871651+00:00 20000096.427000001073 34999999.986000061035 47700000.011999957263 22073839.682000041008 60261.655287894 2023-11-13T15:43:36.874051+00:00 20000096.425999999046 34999999.995999932289 47699999.980999946594 22073839.924999948591 60261.655299496 2023-11-13T15:43:37.876446+00:00 20000096.427000019699 34999999.993000030518 47699999.978000037372 22073839.694000009447 60261.655311098 2023-11-13T15:43:38.878850+00:00 20000096.422999981791 34999999.993999958038 47699999.930000066757 22073839.825999978930 60261.655322519 2023-11-13T15:43:39.865634+00:00 20000096.427000019699 35000000.033000111580 47700000.084000006318 22073839.977000001818 60261.655334301 2023-11-13T15:43:40.883655+00:00 20000096.424999978393 34999999.955999970436 47700000.005999997258 22073839.600000020117 60261.655345723 2023-11-13T15:43:41.870448+00:00 20000096.430000010878 35000000.009999990463 47700000.011999987066 22073839.953000068665 60261.655357325 2023-11-13T15:43:42.872844+00:00 20000096.421999990940 35000000.003000020981 47699999.953000009060 22073839.613999959081 60261.655368926 2023-11-13T15:43:43.875244+00:00 20000096.425999999046 34999999.981999993324 47700000.040999978781 22073839.684000018984 60261.655380528 2023-11-13T15:43:44.877644+00:00 20000096.425000008196 35000000.038999922574 47699999.932999998331 22073839.491999980062 60261.655391949 2023-11-13T15:43:45.864422+00:00 20000096.424000021070 34999999.980999998748 47700000.067000031471 22073839.585000038147 60261.655403732 2023-11-13T15:43:46.882449+00:00 20000096.428999960423 35000000.011999987066 47700000.001999966800 22073839.926999930292 60261.655415334 2023-11-13T15:43:47.884856+00:00 20000096.423000041395 34999999.988000012934 47700000.003000020981 22073839.743999961764 60261.655426755 2023-11-13T15:43:48.871640+00:00 20000096.427999969572 35000000.017999991775 47700000.027000010014 22073839.657000001520 60261.655438357 2023-11-13T15:43:49.874036+00:00 20000096.425000008196 35000000.005000002682 47699999.943999953568 22073839.842000000179 60261.655449959 2023-11-13T15:43:50.876434+00:00 20000096.425000008196 34999999.976000010967 47700000.032999992371 22073839.866000000387 60261.655461560 2023-11-13T15:43:51.878837+00:00 20000096.426999989897 35000000.005000002682 47699999.994000077248 22073840.036999989301 60261.655472982 2023-11-13T15:43:52.865618+00:00 20000096.425000008196 35000000.001999996603 47699999.973999977112 22073839.681000009179 60261.655484764 2023-11-13T15:43:53.883643+00:00 20000096.428999960423 35000000.003000020981 47699999.978999972343 22073840.111999988556 60261.655496186 2023-11-13T15:43:54.870425+00:00 20000096.422000050545 35000000.011999957263 47700000.075999982655 22073839.897999998182 60261.655507787 2023-11-13T15:43:55.872825+00:00 20000096.424999948591 34999999.989000022411 47699999.999000072479 22073840.116000000387 60261.655519389 2023-11-13T15:43:56.875224+00:00 20000096.430000070482 35000000.013999998569 47699999.960999973118 22073840.381999999285 60261.655530991 2023-11-13T15:43:57.877622+00:00 20000096.421999931335 34999999.977999992669 47699999.944000013173 22073840.085000008345 60261.655542593 2023-11-13T15:43:58.880023+00:00 20000096.425999999046 35000000.018999986351 47700000.072000026703 22073839.712000008672 60261.655554014 2023-11-13T15:43:59.866804+00:00 20000096.427000049502 34999999.994000017643 47699999.958999991417 22073839.993999991566 60261.655565796 2023-11-13T15:44:00.884823+00:00 20000096.426999930292 35000000.006000041962 47700000.009999990463 22073839.941000010818 60261.655577218 2023-11-13T15:44:01.871606+00:00 20000096.427000049502 34999999.972000002861 47700000.013999938965 22073839.861000001431 60261.655588820 2023-11-13T15:44:02.874006+00:00 20000096.424000021070 35000000.038999922574 47699999.993000000715 22073840.272999998182 60261.655600240 2023-11-13T15:44:03.860776+00:00 20000096.426999930292 34999999.991999976337 47700000.008000001311 22073840.016999959946 60261.655612023 2023-11-13T15:44:04.878800+00:00 20000096.424000021070 34999999.990000009537 47700000.011999987066 22073840.128000020981 60261.655623625 2023-11-13T15:44:05.881201+00:00 20000096.425000071526 34999999.976999998093 47699999.992000013590 22073839.876999970526 60261.655635046 2023-11-13T15:44:06.867976+00:00 20000096.426999930292 35000000.038000106812 47700000.024999983609 22073839.855000019073 60261.655646829 2023-11-13T15:44:07.886009+00:00 20000096.425999999046 34999999.990999937057 47700000.004000008106 22073840.299000021070 60261.655658250 2023-11-13T15:44:08.872794+00:00 20000096.425999999046 34999999.975000016391 47699999.961000032723 22073840.960999969393 60261.655669852 2023-11-13T15:44:09.875196+00:00 20000096.425000071526 35000000.028999917209 47700000.019999980927 22073840.412000000477 60261.655681378 2023-11-13T15:44:10.871089+00:00 20000096.425999999046 34999999.987000107765 47700000.001999966800 22073839.887000020593 60261.655693056 2023-11-13T15:44:11.880000+00:00 20000096.426999930292 35000000.019999980927 47700000.031000018120 22073840.441999968141 60261.655704401 2023-11-13T15:44:12.860266+00:00 20000096.423000101000 34999999.972999930382 47699999.941000036895 22073840.371999979019 60261.655716184 2023-11-13T15:44:13.878284+00:00 20000096.424999948591 35000000.027999997139 47700000.044999957085 22073840.415000081062 60261.655727861 2023-11-13T15:44:14.887193+00:00 20000096.429000020027 34999999.986000061035 47699999.996000051498 22073840.531999949366 60261.655739207 2023-11-13T15:44:15.867467+00:00 20000096.425999999046 34999999.980999946594 47699999.997999906540 22073840.256000038236 60261.655750989 2023-11-13T15:44:16.885486+00:00 20000096.424000021070 35000000.014000013471 47699999.954000003636 22073840.302999969572 60261.655762411 2023-11-13T15:44:17.872265+00:00 20000096.428999900818 34999999.992999993265 47700000.001000046730 22073840.728999968618 60261.655774012 2023-11-13T15:44:18.874667+00:00 20000096.422000050545 35000000.020999997854 47700000.055000066757 22073840.430999990553 60261.655785614 2023-11-13T15:44:19.877063+00:00 20000096.429000020027 34999999.979000002146 47699999.980999946594 22073840.157999988645 60261.655797216 2023-11-13T15:44:20.879464+00:00 20000096.421000000089 35000000.011000007391 47699999.994999997318 22073840.382000088692 60261.655808637 2023-11-13T15:44:21.866245+00:00 20000096.429999951273 34999999.986999988556 47699999.970000028610 22073840.546000000089 60261.655820239 2023-11-13T15:44:22.868647+00:00 20000096.424000021070 34999999.980000019073 47700000.029999971390 22073840.683999899775 60261.655832021 2023-11-13T15:44:23.886669+00:00 20000096.425000000745 35000000.023999959230 47699999.944999933243 22073840.206000089645 60261.655843443 2023-11-13T15:44:24.873446+00:00 20000096.427999999374 35000000.003000020981 47700000.043999999762 22073840.746999979019 60261.655855045 2023-11-13T15:44:25.875848+00:00 20000096.423999991268 35000000.003000020981 47699999.996999986470 22073840.458999991417 60261.655866646 2023-11-13T15:44:26.878250+00:00 20000096.425999999046 34999999.973999977112 47699999.961999997497 22073840.672000050545 60261.655878248 2023-11-13T15:44:27.880654+00:00 20000096.424000009894 35000000.032999992371 47699999.998000003397 22073840.893999930471 60261.655889669 2023-11-13T15:44:28.867434+00:00 20000096.428999990225 35000000.004000008106 47700000.053000003099 22073840.815000060946 60261.655901271 2023-11-13T15:44:29.869838+00:00 20000096.423999991268 35000000.002000026405 47699999.993000000715 22073840.600999951363 60261.655912873 2023-11-13T15:44:30.872239+00:00 20000096.425999999046 34999999.973999917507 47700000.027999997139 22073840.605000019073 60261.655924475 2023-11-13T15:44:31.874639+00:00 20000096.425999999046 35000000.018000006676 47699999.981000013649 22073840.745000001043 60261.655936077 2023-11-13T15:44:32.877036+00:00 20000096.425999999046 35000000.011000037193 47699999.976000010967 22073841.283999919891 60261.655947679 2023-11-13T15:44:33.879434+00:00 20000096.425000008196 34999999.996000051498 47700000.018000006676 22073840.739000078291 60261.655959281 2023-11-13T15:44:34.881838+00:00 20000096.423999991268 34999999.983999967575 47699999.942999958992 22073841.103999968618 60261.655970701 2023-11-13T15:44:35.868617+00:00 20000096.430999990553 35000000.023000001907 47700000.115000009537 22073840.912999991328 60261.655982303 2023-11-13T15:44:36.871024+00:00 20000096.425000008196 34999999.985000006855 47699999.876999966800 22073841.437999960035 60261.655993905 2023-11-13T15:44:37.873421+00:00 20000096.425000008196 35000000.000000000000 47700000.058000087738 22073841.168999999762 60261.656005507 2023-11-13T15:44:38.875819+00:00 20000096.425000008196 34999999.981999993324 47699999.995999932289 22073840.844999998808 60261.656016928 2023-11-13T15:44:39.862599+00:00 20000096.425999999046 35000000.016000032425 47699999.996000051498 22073841.006999991834 60261.656028711 2023-11-13T15:44:40.880617+00:00 20000096.424999948591 35000000.000999927521 47699999.954000003636 22073841.522999998182 60261.656040313 2023-11-13T15:44:41.883015+00:00 20000096.424000021070 34999999.996000051498 47700000.000000000000 22073841.241000011563 60261.656051734 2023-11-13T15:44:42.869799+00:00 20000096.425999999046 35000000.008000023663 47700000.036000013351 22073841.264999989420 60261.656063336 2023-11-13T15:44:43.872203+00:00 20000096.426999989897 34999999.982999920845 47700000.013999938965 22073841.280000001192 60261.656074937 2023-11-13T15:44:44.874604+00:00 20000096.429000020027 34999999.999000072479 47699999.985000006855 22073840.899000018835 60261.656086539 2023-11-13T15:44:45.877006+00:00 20000096.422999981791 35000000.013000011444 47700000.026999950409 22073841.174999978393 60261.656097961 2023-11-13T15:44:46.863777+00:00 20000096.426999989897 35000000.010999917984 47699999.956000089645 22073841.210999999195 60261.656109743 2023-11-13T15:44:47.881802+00:00 20000096.425000008196 35000000.001999996603 47699999.995999991894 22073841.228999998420 60261.656121164 2023-11-13T15:44:48.868578+00:00 20000096.427000049502 34999999.990999996662 47700000.037000000477 22073841.407000008970 60261.656132766 2023-11-13T15:44:49.870986+00:00 20000096.421999931335 35000000.018000006676 47699999.980000019073 22073841.402000010014 60261.656144549 2023-11-13T15:44:50.889013+00:00 20000096.428000088781 34999999.972999989986 47700000.016999989748 22073841.666000008583 60261.656155970 2023-11-13T15:44:51.875788+00:00 20000096.424999948591 34999999.988000012934 47700000.004000008106 22073841.409999970347 60261.656167571 2023-11-13T15:44:52.878191+00:00 20000096.424999948591 35000000.005000002682 47699999.965999960899 22073841.430000010878 60261.656179098 2023-11-13T15:44:53.874087+00:00 20000096.425000071526 35000000.012999981642 47700000.047000050545 22073841.916999999434 60261.656190775 2023-11-13T15:44:54.882988+00:00 20000096.426999930292 35000000.001000046730 47699999.992999970913 22073841.291999999434 60261.656202121 2023-11-13T15:44:55.863267+00:00 20000096.427000049502 34999999.981999993324 47699999.931999981403 22073841.296000000089 60261.656213904 2023-11-13T15:44:56.881296+00:00 20000096.424999948591 34999999.996999979019 47700000.038000047207 22073841.531000021845 60261.656225325 2023-11-13T15:44:57.868078+00:00 20000096.428000088781 35000000.022000007331 47700000.011999957263 22073840.927999969572 60261.656236927 2023-11-13T15:44:58.870487+00:00 20000096.421999931335 35000000.000000000000 47699999.986000061035 22073841.320000048727 60261.656248710 2023-11-13T15:44:59.888514+00:00 20000096.427000049502 35000000.027000010014 47700000.053999900818 22073841.596999939531 60261.656260130 2023-11-13T15:45:00.875286+00:00 20000096.425999999046 34999999.976999998093 47699999.925999999046 22073841.566000040621 60261.656271732 2023-11-13T15:45:01.877696+00:00 20000096.426999930292 34999999.998999953270 47700000.015000097454 22073841.391999959946 60261.656283274 2023-11-13T15:45:02.874856+00:00 20000096.425000071526 34999999.994000077248 47700000.051999926567 22073841.358000040054 60261.656294944 2023-11-13T15:45:03.883166+00:00 20000096.425999999046 34999999.997999906540 47699999.991000063717 22073842.059999939054 60261.656306366 2023-11-13T15:45:04.869956+00:00 20000096.425999999046 35000000.001000046730 47699999.972999930382 22073841.771000031382 60261.656317967 2023-11-13T15:45:05.872355+00:00 20000096.424000021070 35000000.008000023663 47700000.047000050545 22073841.800000071526 60261.656329569 2023-11-13T15:45:06.874753+00:00 20000096.425999999046 34999999.995999932289 47699999.985000006855 22073841.905999898911 60261.656341171 2023-11-13T15:45:07.877154+00:00 20000096.424999948591 34999999.980000019073 47699999.973999977112 22073841.517000079155 60261.656352772 2023-11-13T15:45:08.879558+00:00 20000096.427999969572 35000000.009999990463 47700000.006999969482 22073841.231999989599 60261.656364194 2023-11-13T15:45:09.866341+00:00 20000096.425000071526 34999999.986000061035 47699999.972999997437 22073841.470999959856 60261.656375976 2023-11-13T15:45:10.884365+00:00 20000096.427999969572 35000000.016000032425 47700000.018000006676 22073841.846999999136 60261.656387398 2023-11-13T15:45:11.871142+00:00 20000096.424000021070 35000000.005000002682 47700000.016999989748 22073841.687000039965 60261.656399000 2023-11-13T15:45:12.873537+00:00 20000096.423999909312 35000000.000999927521 47699999.988999992609 22073841.345999959856 60261.656410601 2023-11-13T15:45:13.875939+00:00 20000096.428000088781 34999999.978000037372 47700000.003000020981 22073841.805000070482 60261.656422203 2023-11-13T15:45:14.878339+00:00 20000096.422999981791 35000000.029999971390 47699999.993000000715 22073841.371999979019 60261.656433624 2023-11-13T15:45:15.865120+00:00 20000096.429000020027 34999999.970000028610 47699999.999000012875 22073841.618000030518 60261.656445226 2023-11-13T15:45:16.867517+00:00 20000096.423999998719 35000000.005999922752 47699999.960999973118 22073841.844999909401 60261.656457009 2023-11-13T15:45:17.885538+00:00 20000096.425999999046 35000000.023000001907 47700000.048000037670 22073841.903000000864 60261.656468430 2023-11-13T15:45:18.872322+00:00 20000096.425999999046 34999999.965999990702 47699999.966999948025 22073841.539000030607 60261.656480032 2023-11-13T15:45:19.874724+00:00 20000096.425000000745 35000000.030000001192 47699999.998000092804 22073841.963000059128 60261.656491634 2023-11-13T15:45:20.877116+00:00 20000096.427999999374 34999999.992000013590 47700000.043999910355 22073841.693999890238 60261.656503235 2023-11-13T15:45:21.879512+00:00 20000096.424000009894 35000000.021999977529 47700000.040000081062 22073842.069000009447 60261.656514656 2023-11-13T15:45:22.866290+00:00 20000096.426999989897 34999999.988999992609 47699999.980999946594 22073842.348000049591 60261.656526258 2023-11-13T15:45:23.868698+00:00 20000096.425000008196 34999999.971000023186 47699999.962000012398 22073842.149000048637 60261.656537860 2023-11-13T15:45:24.871097+00:00 20000096.424999978393 35000000.021999977529 47700000.008999936283 22073842.218999978155 60261.656549462 2023-11-13T15:45:25.873498+00:00 20000096.427999999374 35000000.012000016868 47699999.988000042737 22073842.006999969482 60261.656561064 2023-11-13T15:45:26.875901+00:00 20000096.425000008196 34999999.979999959469 47700000.021000027657 22073841.767000000924 60261.656572666 2023-11-13T15:45:27.878301+00:00 20000096.425000008196 35000000.001000046730 47699999.926999926567 22073842.091999989003 60261.656584268 2023-11-13T15:45:28.880705+00:00 20000096.422999981791 35000000.000999987125 47700000.063000082970 22073841.983000010252 60261.656595688 2023-11-13T15:45:29.867476+00:00 20000096.430000010878 34999999.982999980450 47699999.996999979019 22073841.831000000238 60261.656607471 2023-11-13T15:45:30.885503+00:00 20000096.422999981791 34999999.997000038624 47700000.026000022888 22073841.802999988198 60261.656618892 2023-11-13T15:45:31.872285+00:00 20000096.428000029176 35000000.026999950409 47699999.960999973118 22073842.142999991775 60261.656630494 2023-11-13T15:45:32.874686+00:00 20000096.425000008196 35000000.006000041962 47700000.000999987125 22073841.920000020415 60261.656642021 2023-11-13T15:45:33.870580+00:00 20000096.425999999046 35000000.011000037193 47700000.063000008464 22073841.912000000477 60261.656653698 2023-11-13T15:45:34.879486+00:00 20000096.423999968916 34999999.978999972343 47699999.967000007629 22073842.201999988407 60261.656665300 2023-11-13T15:45:35.881888+00:00 20000096.425999999046 34999999.973999977112 47700000.009000003338 22073841.921000000089 60261.656676826 2023-11-13T15:45:36.877779+00:00 20000096.425999999046 35000000.039000026882 47699999.934000022709 22073841.946000009775 60261.656688503 2023-11-13T15:45:37.886693+00:00 20000096.428000029176 34999999.991999976337 47700000.095999963582 22073841.892999980599 60261.656699849 2023-11-13T15:45:38.866972+00:00 20000096.426999989897 35000000.019999980927 47699999.995999991894 22073842.069000009447 60261.656711632 2023-11-13T15:45:39.885001+00:00 20000096.424000021070 34999999.973000049591 47699999.994999997318 22073842.028000000864 60261.656723053 2023-11-13T15:45:40.871779+00:00 20000096.422999981791 35000000.012999892235 47699999.916000008583 22073842.292999979109 60261.656734655 2023-11-13T15:45:41.874177+00:00 20000096.427999969572 35000000.007000088692 47700000.017000019550 22073842.188000019640 60261.656746076 2023-11-13T15:45:42.860955+00:00 20000096.425000008196 34999999.996999979019 47699999.997999973595 22073841.800000008196 60261.656757859 2023-11-13T15:45:43.878976+00:00 20000096.424000021070 34999999.983999967575 47700000.050999999046 22073841.703000009060 60261.656769461 2023-11-13T15:45:44.881379+00:00 20000096.429999951273 34999999.991000063717 47700000.006000041962 22073841.877999961376 60261.656780881 2023-11-13T15:45:45.868161+00:00 20000096.422000050545 35000000.023999929428 47700000.000999927521 22073842.220000028610 60261.656792664 2023-11-13T15:45:46.886184+00:00 20000096.425999999046 34999999.980000019073 47699999.976000070572 22073842.247999969870 60261.656804085 2023-11-13T15:45:47.872961+00:00 20000096.427999969572 35000000.018000006676 47699999.962000012398 22073842.461000028998 60261.656815687 2023-11-13T15:45:48.875362+00:00 20000096.425000071526 35000000.004000000656 47700000.024999983609 22073842.630999978632 60261.656827108 2023-11-13T15:45:49.862141+00:00 20000096.424999948591 34999999.983000002801 47700000.006000041962 22073842.490000069141 60261.656838891 2023-11-13T15:45:50.880157+00:00 20000096.427999969572 34999999.979999996722 47699999.958999991417 22073842.371999979019 60261.656850312 2023-11-13T15:45:51.866938+00:00 20000096.425000071526 35000000.027000010014 47700000.024999983609 22073842.827999949455 60261.656861914 2023-11-13T15:45:52.869344+00:00 20000096.422999981791 34999999.975999981165 47700000.006999969482 22073842.300999999046 60261.656873696 2023-11-13T15:45:53.887371+00:00 20000096.425999999046 35000000.012000016868 47700000.011000037193 22073842.246000051498 60261.656885117 2023-11-13T15:45:54.874155+00:00 20000096.425999999046 35000000.012999981642 47699999.971000000834 22073842.559999939054 60261.656896719 2023-11-13T15:45:55.876553+00:00 20000096.429000020027 34999999.998000033200 47700000.010999999940 22073842.784000039101 60261.656908141 2023-11-13T15:45:56.863329+00:00 20000096.427999969572 35000000.020999968052 47700000.000000007451 22073842.723999980837 60261.656919923 2023-11-13T15:45:57.881354+00:00 20000096.421999931335 34999999.990000009537 47699999.988999992609 22073842.621999979019 60261.656931344 2023-11-13T15:45:58.868137+00:00 20000096.424000021070 34999999.984000027180 47700000.030999988317 22073842.417000059038 60261.656942946 2023-11-13T15:45:59.870540+00:00 20000096.427000049502 34999999.992999970913 47699999.906000018120 22073842.651000019163 60261.656954548 2023-11-13T15:46:00.872940+00:00 20000096.429000020027 34999999.999000012875 47700000.112999983132 22073842.439000010490 60261.656966150 2023-11-13T15:46:01.875342+00:00 20000096.421000000089 35000000.017000019550 47699999.926999993622 22073842.628999948502 60261.656977751 2023-11-13T15:46:02.877736+00:00 20000096.430999990553 34999999.984000027180 47700000.067000031471 22073842.980999950320 60261.656989354 2023-11-13T15:46:03.880136+00:00 20000096.421999931335 35000000.008999936283 47700000.046999990940 22073842.240000009537 60261.657000955 2023-11-13T15:46:04.882536+00:00 20000096.425999999046 34999999.998000033200 47699999.954999983311 22073842.583000060171 60261.657012376 2023-11-13T15:46:05.869315+00:00 20000096.427999969572 35000000.005000002682 47699999.976000070572 22073842.608999971300 60261.657023978 2023-11-13T15:46:06.871723+00:00 20000096.422000050545 34999999.991999976337 47700000.013999938965 22073842.664000030607 60261.657035580 2023-11-13T15:46:07.874121+00:00 20000096.427999969572 34999999.998000033200 47700000.009000062943 22073842.802999969572 60261.657047182 2023-11-13T15:46:08.876521+00:00 20000096.424000021070 35000000.016999959946 47699999.986999988556 22073842.789999961853 60261.657058603 2023-11-13T15:46:09.863296+00:00 20000096.427000049502 35000000.003000020981 47699999.978999972343 22073842.654000040144 60261.657070386 2023-11-13T15:46:10.881328+00:00 20000096.427000001073 34999999.980999946594 47700000.011000037193 22073842.699000000954 60261.657081988 2023-11-13T15:46:11.883732+00:00 20000096.423999998719 35000000.007000088692 47700000.005000002682 22073842.919000029564 60261.657093409 2023-11-13T15:46:12.870506+00:00 20000096.425999991596 34999999.949999928474 47699999.978999972343 22073842.846999999136 60261.657105010 2023-11-13T15:46:13.872909+00:00 20000096.427000001073 35000000.052999973297 47700000.049000017345 22073842.730999950320 60261.657116612 2023-11-13T15:46:14.875310+00:00 20000096.424000009894 34999999.996000051498 47699999.949999928474 22073842.916000001132 60261.657128214 2023-11-13T15:46:15.877712+00:00 20000096.427000001073 34999999.998999953270 47700000.029999971390 22073842.850999999791 60261.657139741 2023-11-13T15:46:16.873606+00:00 20000096.425999980420 34999999.981000073254 47699999.948000073433 22073842.786000009626 60261.657151418 2023-11-13T15:46:17.882506+00:00 20000096.423000011593 35000000.031999953091 47700000.025000013411 22073842.528000000864 60261.657162764 2023-11-13T15:46:18.862775+00:00 20000096.427000019699 34999999.986999988556 47700000.008000001311 22073842.775999989361 60261.657174546 2023-11-13T15:46:19.880804+00:00 20000096.425999999046 35000000.010999992490 47699999.965999990702 22073842.871000010520 60261.657186148 2023-11-13T15:46:20.883212+00:00 20000096.424999978393 34999999.987999998033 47700000.013999998569 22073843.423999991268 60261.657197569 2023-11-13T15:46:21.869995+00:00 20000096.427000019699 34999999.989000007510 47700000.028000026941 22073842.730000019073 60261.657209171 2023-11-13T15:46:22.872392+00:00 20000096.425000008196 35000000.020000003278 47700000.018999986351 22073842.926999989897 60261.657220773 2023-11-13T15:46:23.874790+00:00 20000096.426999989897 34999999.998000003397 47699999.955999970436 22073843.414000000805 60261.657232375 2023-11-13T15:46:24.877190+00:00 20000096.425000008196 34999999.969999998808 47699999.990000009537 22073842.962999999523 60261.657243796 2023-11-13T15:46:25.863965+00:00 20000096.423999968916 35000000.011999987066 47699999.976999998093 22073843.004000011832 60261.657255579 2023-11-13T15:46:26.881992+00:00 20000096.429000020027 35000000.014999993145 47700000.070999979973 22073843.216999981552 60261.657267000 2023-11-13T15:46:27.868772+00:00 20000096.423999968916 34999999.987000048161 47699999.956000030041 22073843.194000009447 60261.657278602 2023-11-13T15:46:28.871175+00:00 20000096.426000058651 35000000.000000000000 47700000.001999966800 22073843.378000020981 60261.657290023 2023-11-13T15:46:29.857952+00:00 20000096.428999960423 35000000.038999967277 47700000.083000056446 22073842.933999959379 60261.657301805 2023-11-13T15:46:30.875972+00:00 20000096.423000041395 34999999.984000027180 47699999.962999939919 22073843.464000049978 60261.657313407 2023-11-13T15:46:31.878377+00:00 20000096.427999969572 34999999.975999951363 47699999.985000006855 22073843.358999971300 60261.657324828 2023-11-13T15:46:32.865155+00:00 20000096.422999981791 35000000.027999997139 47700000.026999950409 22073843.271000031382 60261.657336611 2023-11-13T15:46:33.883179+00:00 20000096.425999999046 34999999.977999992669 47699999.958000056446 22073843.237999979407 60261.657348032 2023-11-13T15:46:34.869960+00:00 20000096.425000008196 35000000.029000036418 47700000.000000000000 22073843.417999979109 60261.657359634 2023-11-13T15:46:35.872363+00:00 20000096.426999989897 34999999.957000017166 47699999.962999939919 22073843.559999998659 60261.657371236 2023-11-13T15:46:36.874762+00:00 20000096.425999999046 35000000.037999987602 47700000.066000096500 22073843.207000020891 60261.657382837 2023-11-13T15:46:37.877160+00:00 20000096.424000021070 34999999.967000007629 47699999.949000000954 22073843.627000030130 60261.657394258 2023-11-13T15:46:38.863940+00:00 20000096.427000049502 35000000.006999969482 47700000.049999952316 22073843.190999981016 60261.657405861 2023-11-13T15:46:39.866343+00:00 20000096.424999948591 35000000.008000023663 47700000.023000001907 22073843.335999969393 60261.657417643 2023-11-13T15:46:40.884372+00:00 20000096.425999999046 35000000.021000027657 47699999.913000002503 22073843.213000059128 60261.657429064 2023-11-13T15:46:41.871152+00:00 20000096.427000049502 34999999.986999988556 47700000.074999988079 22073843.297999981791 60261.657440666 2023-11-13T15:46:42.873553+00:00 20000096.425999999046 34999999.993999958038 47699999.971000023186 22073843.750000000000 60261.657452268 2023-11-13T15:46:43.875955+00:00 20000096.426999930292 35000000.024999983609 47700000.013999998569 22073843.723999980837 60261.657463870 2023-11-13T15:46:44.878353+00:00 20000096.424000021070 34999999.981999993324 47699999.991999976337 22073844.022999998182 60261.657475291 2023-11-13T15:46:45.865127+00:00 20000096.427000049502 34999999.983000040054 47699999.994999997318 22073843.796000000089 60261.657486893 2023-11-13T15:46:46.867530+00:00 20000096.423999909312 35000000.004000067711 47699999.998000033200 22073843.748000029474 60261.657498495 2023-11-13T15:46:47.869937+00:00 20000096.425999999046 35000000.002999901772 47700000.011999957263 22073843.712999939919 60261.657510097 2023-11-13T15:46:48.872342+00:00 20000096.427000049502 35000000.016000032425 47699999.985000006855 22073843.501000050455 60261.657521777 2023-11-13T15:46:49.881519+00:00 20000096.424000021070 34999999.979000002146 47699999.974999956787 22073843.820999979973 60261.657533256 2023-11-13T15:46:50.873370+00:00 20000096.426999930292 35000000.035999998450 47700000.050000071526 22073843.861999988556 60261.657544961 2023-11-13T15:46:51.884657+00:00 20000096.425000071526 34999999.966999992728 47699999.959999918938 22073843.976000070572 60261.657556307 2023-11-13T15:46:52.864930+00:00 20000096.425999999046 34999999.983000002801 47700000.002000093460 22073843.921000000089 60261.657568090 2023-11-13T15:46:53.882956+00:00 20000096.424999948591 35000000.003000020981 47700000.023000001907 22073843.954999919981 60261.657579511 2023-11-13T15:46:54.869735+00:00 20000096.428000088781 35000000.013999998569 47700000.036000013351 22073844.093999978155 60261.657591113 2023-11-13T15:46:55.872140+00:00 20000096.424999948591 35000000.002999991179 47699999.969999909401 22073844.241000059992 60261.657602534 2023-11-13T15:46:56.858922+00:00 20000096.424999948591 34999999.976000010967 47699999.968000046909 22073843.656999949366 60261.657614316 2023-11-13T15:46:57.876938+00:00 20000096.427000049502 35000000.039999961853 47700000.082999937236 22073843.583999991417 60261.657625918 2023-11-13T15:46:58.879326+00:00 20000096.424999948591 34999999.961000032723 47699999.922000050545 22073843.392000079155 60261.657637339 2023-11-13T15:46:59.866106+00:00 20000096.427000049502 35000000.013000011444 47699999.991999976337 22073844.180999990553 60261.657649122 2023-11-13T15:47:00.884121+00:00 20000096.424000021070 34999999.996999979019 47699999.962999939919 22073843.878000020981 60261.657660543 2023-11-13T15:47:01.870899+00:00 20000096.425999999046 35000000.005999982357 47700000.066000096500 22073843.663999918848 60261.657672144 2023-11-13T15:47:02.873300+00:00 20000096.424000021070 35000000.008000023663 47700000.025999993086 22073843.305000070482 60261.657683566 2023-11-13T15:47:03.860075+00:00 20000096.426999930292 34999999.991999976337 47699999.987000003457 22073843.699000000954 60261.657695348 2023-11-13T15:47:04.878097+00:00 20000096.423999991268 34999999.997000038624 47699999.988999992609 22073843.703999999911 60261.657706769 2023-11-13T15:47:05.864873+00:00 20000096.427999999374 34999999.993999958038 47699999.949000000954 22073843.760999999940 60261.657718371 2023-11-13T15:47:06.867279+00:00 20000096.426000010222 35000000.013000011444 47699999.955000013113 22073843.731999989599 60261.657730154 2023-11-13T15:47:07.885306+00:00 20000096.422999989241 35000000.013000011444 47700000.079999983311 22073843.990000009537 60261.657741575 2023-11-13T15:47:08.872090+00:00 20000096.427999999374 34999999.975000016391 47700000.032999992371 22073843.761999990791 60261.657753177 2023-11-13T15:47:09.874488+00:00 20000096.425999980420 34999999.980000019073 47699999.985000006855 22073844.212999999523 60261.657764598 2023-11-13T15:47:10.861264+00:00 20000096.427999999374 35000000.016999959946 47700000.042999982834 22073844.106999989599 60261.657776381 2023-11-13T15:47:11.879284+00:00 20000096.425000008196 35000000.006000041962 47699999.930999986827 22073843.974000010639 60261.657787802 2023-11-13T15:47:12.866063+00:00 20000096.423999991268 35000000.018000006676 47700000.045999996364 22073843.800999999046 60261.657799404 2023-11-13T15:47:13.868471+00:00 20000096.428999990225 35000000.001999966800 47700000.001999966800 22073844.418000008911 60261.657811006 2023-11-13T15:47:14.870876+00:00 20000096.422000020742 34999999.993000030518 47699999.981000073254 22073844.208999961615 60261.657822607 2023-11-13T15:47:15.873277+00:00 20000096.427999999374 34999999.981999993324 47699999.990999937057 22073844.064000010490 60261.657834210 2023-11-13T15:47:16.875685+00:00 20000096.423000011593 35000000.013000011444 47700000.009999990463 22073843.998000029474 60261.657845630 2023-11-13T15:47:17.862462+00:00 20000096.426999989897 34999999.996999979019 47699999.984000086784 22073844.532000008970 60261.657857413 2023-11-13T15:47:18.880483+00:00 20000096.425999999046 35000000.018000006676 47700000.021999962628 22073843.939000010490 60261.657868834 2023-11-13T15:47:19.867260+00:00 20000096.425999999046 34999999.994999997318 47700000.011000037193 22073844.141999959946 60261.657880436 2023-11-13T15:47:20.869668+00:00 20000096.425000008196 34999999.993000000715 47699999.949999928474 22073844.416000008583 60261.657892038 2023-11-13T15:47:21.872075+00:00 20000096.427999969572 34999999.976000003517 47700000.001000046730 22073844.129000011832 60261.657903640 2023-11-13T15:47:22.874470+00:00 20000096.425999999046 35000000.019000008702 47700000.026000022888 22073844.153999980539 60261.657915060 2023-11-13T15:47:23.861242+00:00 20000096.425000008196 35000000.006999976933 47699999.983000040054 22073844.337999999523 60261.657926844 2023-11-13T15:47:24.879268+00:00 20000096.424000021070 34999999.978000022471 47700000.031000003219 22073844.508999999613 60261.657938445 2023-11-13T15:47:25.881669+00:00 20000096.426999989897 35000000.007999986410 47699999.972000002861 22073844.528000000864 60261.657949866 2023-11-13T15:47:26.868445+00:00 20000096.426999989897 35000000.005000032485 47700000.027000002563 22073844.422000050545 60261.657961468 2023-11-13T15:47:27.870845+00:00 20000096.421999990940 34999999.983999997377 47699999.965000003576 22073844.223999980837 60261.657973070 2023-11-13T15:47:28.873251+00:00 20000096.429000020027 35000000.031000018120 47700000.009999990463 22073844.021000031382 60261.657984672 2023-11-13T15:47:29.875654+00:00 20000096.425000008196 34999999.963999986649 47700000.030000030994 22073844.022999998182 60261.657996199 2023-11-13T15:47:30.871548+00:00 20000096.425999939442 35000000.018999986351 47699999.982999980450 22073844.548999909312 60261.658007876 2023-11-13T15:47:31.880453+00:00 20000096.425000071526 35000000.001999966800 47699999.986000001431 22073843.811000108719 60261.658019221 2023-11-13T15:47:32.860724+00:00 20000096.425999999046 34999999.980000019073 47699999.951999962330 22073843.895999908447 60261.658031004 2023-11-13T15:47:33.878744+00:00 20000096.427999969572 35000000.019999980927 47700000.084000051022 22073844.317000031471 60261.658042606 2023-11-13T15:47:34.881152+00:00 20000096.422999981791 34999999.994999997318 47699999.907999992371 22073844.203999999911 60261.658054027 2023-11-13T15:47:35.867933+00:00 20000096.424000021070 34999999.998000033200 47700000.032999992371 22073844.384999990463 60261.658065629 2023-11-13T15:47:36.870333+00:00 20000096.429000020027 34999999.988000042737 47700000.003999948502 22073844.279999971390 60261.658077231 2023-11-13T15:47:37.872731+00:00 20000096.424000021070 35000000.008999936283 47700000.083000056446 22073844.096000079066 60261.658088833 2023-11-13T15:47:38.875133+00:00 20000096.425999999046 35000000.003999948502 47699999.947999946773 22073844.429000020027 60261.658100254 2023-11-13T15:47:39.861913+00:00 20000096.424999948591 35000000.019000053406 47699999.970000028610 22073844.271999958903 60261.658112036 2023-11-13T15:47:40.879937+00:00 20000096.425999999046 34999999.990000009537 47699999.998000033200 22073844.542999979109 60261.658123457 2023-11-13T15:47:41.866717+00:00 20000096.425999999046 35000000.011000037193 47699999.998999953270 22073844.629000071436 60261.658135059 2023-11-13T15:47:42.869120+00:00 20000096.425999999046 34999999.975999951363 47699999.953000068665 22073844.882999900728 60261.658146661 2023-11-13T15:47:43.871522+00:00 20000096.429000020027 35000000.009999990463 47700000.069999933243 22073844.935000058264 60261.658158263 2023-11-13T15:47:44.873915+00:00 20000096.421999931335 35000000.000000000000 47700000.019999980927 22073844.963999990374 60261.658169865 2023-11-13T15:47:45.876314+00:00 20000096.425999999046 35000000.004000067711 47699999.963000059128 22073844.947000030428 60261.658181286 2023-11-13T15:47:46.863094+00:00 20000096.425999999046 35000000.010999917984 47700000.037999987602 22073844.503000020981 60261.658193069 2023-11-13T15:47:47.881113+00:00 20000096.425000071526 35000000.009999990463 47699999.976000003517 22073844.766999959946 60261.658204489 2023-11-13T15:47:48.867896+00:00 20000096.426999930292 35000000.006000041962 47699999.982000008225 22073844.725000020117 60261.658216091 2023-11-13T15:47:49.870304+00:00 20000096.422000050545 34999999.993000030518 47700000.032999992371 22073844.770999908447 60261.658227513 2023-11-13T15:47:50.857077+00:00 20000096.429000020027 34999999.980000019073 47699999.989999979734 22073845.269000049680 60261.658239295 2023-11-13T15:47:51.875094+00:00 20000096.426999930292 34999999.995999999344 47700000.006999999285 22073844.700999978930 60261.658250897 2023-11-13T15:47:52.877494+00:00 20000096.425000071526 35000000.008000001311 47700000.005000002682 22073845.239000000060 60261.658262318 2023-11-13T15:47:53.864270+00:00 20000096.426999930292 34999999.990999996662 47699999.969000041485 22073845.063999999315 60261.658274101 2023-11-13T15:47:54.882287+00:00 20000096.423000101000 35000000.015000022948 47700000.013999998569 22073845.182000000030 60261.658285521 2023-11-13T15:47:55.869067+00:00 20000096.426999930292 35000000.003999978304 47700000.001999966800 22073845.085999999195 60261.658297123 2023-11-13T15:47:56.871471+00:00 20000096.425000071526 34999999.959000021219 47699999.982999980450 22073845.272999998182 60261.658308725 2023-11-13T15:47:57.873870+00:00 20000096.425999999046 35000000.013999968767 47700000.019999980927 22073844.482000008225 60261.658320327 2023-11-13T15:47:58.876262+00:00 20000096.425999999046 35000000.006000041962 47699999.973000049591 22073845.155999988317 60261.658331748 2023-11-13T15:47:59.863039+00:00 20000096.427999999374 35000000.000999987125 47700000.011999957263 22073845.000000000000 60261.658343350 2023-11-13T15:48:00.865434+00:00 20000096.423000000417 35000000.004000008106 47699999.988000042737 22073844.953999999911 60261.658355133 2023-11-13T15:48:01.883459+00:00 20000096.427000001073 34999999.986999988556 47700000.039999961853 22073844.656000021845 60261.658366553 2023-11-13T15:48:02.870241+00:00 20000096.425999999046 34999999.999000012875 47699999.984000086784 22073844.977000001818 60261.658378155 2023-11-13T15:48:03.872644+00:00 20000096.425999999046 35000000.018000006676 47700000.023000001907 22073844.868999991566 60261.658389757 2023-11-13T15:48:04.875043+00:00 20000096.426999989897 34999999.997999973595 47699999.990999937057 22073845.425000008196 60261.658401359 2023-11-13T15:48:05.877447+00:00 20000096.423000011593 35000000.000000059605 47699999.965999960899 22073845.565999981016 60261.658412781 2023-11-13T15:48:06.864222+00:00 20000096.427999999374 34999999.994999997318 47699999.981000073254 22073845.049000021070 60261.658424382 2023-11-13T15:48:07.866617+00:00 20000096.427000019699 35000000.020999908447 47700000.044999957085 22073845.074999991804 60261.658435984 2023-11-13T15:48:08.869017+00:00 20000096.423999991268 34999999.970000028610 47700000.024000048637 22073845.217000011355 60261.658447586 2023-11-13T15:48:09.871424+00:00 20000096.424999978393 35000000.009999990463 47699999.994999997318 22073845.261999960989 60261.658459187 2023-11-13T15:48:10.873818+00:00 20000096.425000008196 35000000.009999990463 47700000.005999997258 22073845.379000011832 60261.658470789 2023-11-13T15:48:11.876217+00:00 20000096.425000008196 34999999.993000030518 47699999.920000001788 22073845.300999999046 60261.658482391 2023-11-13T15:48:12.878617+00:00 20000096.428999960423 35000000.006999969482 47700000.064000010490 22073845.616000000387 60261.658493918 2023-11-13T15:48:13.874514+00:00 20000096.425999999046 35000000.006999969482 47700000.051999993622 22073845.430999990553 60261.658505520 2023-11-13T15:48:14.876914+00:00 20000096.425000008196 34999999.963000059128 47699999.896999977529 22073845.360000010580 60261.658516941 2023-11-13T15:48:15.863691+00:00 20000096.426999989897 35000000.026000022888 47700000.040000021458 22073845.658000048250 60261.658528543 2023-11-13T15:48:16.866093+00:00 20000096.425000008196 34999999.993000030518 47700000.057999968529 22073845.497999910265 60261.658540145 2023-11-13T15:48:17.868498+00:00 20000096.423000041395 34999999.991999976337 47699999.899000048637 22073846.029000040144 60261.658551747 2023-11-13T15:48:18.870899+00:00 20000096.426999989897 35000000.020999908447 47700000.015999972820 22073845.754000071436 60261.658563348 2023-11-13T15:48:19.873301+00:00 20000096.425000008196 34999999.988000042737 47699999.994000017643 22073846.072999950498 60261.658574950 2023-11-13T15:48:20.875692+00:00 20000096.424999948591 35000000.016000032425 47700000.006999969482 22073845.786999940872 60261.658586552 2023-11-13T15:48:21.878095+00:00 20000096.427000049502 34999999.998000003397 47700000.001000046730 22073845.939000010490 60261.658597973 2023-11-13T15:48:22.864878+00:00 20000096.424999948591 35000000.026000007987 47699999.994999997318 22073845.677000049502 60261.658609575 2023-11-13T15:48:23.867279+00:00 20000096.427000049502 34999999.951999992132 47699999.985999941826 22073845.838999990374 60261.658621177 2023-11-13T15:48:24.869682+00:00 20000096.425999999046 34999999.999000012875 47700000.074000000954 22073845.606999989599 60261.658632779 2023-11-13T15:48:25.872085+00:00 20000096.424000021070 35000000.005000002682 47699999.949000000954 22073845.593000050634 60261.658644200 2023-11-13T15:48:26.858866+00:00 20000096.427999969572 35000000.027999997139 47699999.998000033200 22073845.564999941736 60261.658655982 2023-11-13T15:48:27.876887+00:00 20000096.422999981791 35000000.000000000000 47700000.011000037193 22073846.141999959946 60261.658667584 2023-11-13T15:48:28.879291+00:00 20000096.427999969572 34999999.971999973059 47700000.005999922752 22073845.748000029474 60261.658679006 2023-11-13T15:48:29.866068+00:00 20000096.425000071526 34999999.989000022411 47699999.996000051498 22073845.820000048727 60261.658690607 2023-11-13T15:48:30.868472+00:00 20000096.426999930292 35000000.018999986351 47700000.018000006676 22073845.567999958992 60261.658702209 2023-11-13T15:48:31.870879+00:00 20000096.425999999046 34999999.998000033200 47700000.005000002682 22073845.370000001043 60261.658713811 2023-11-13T15:48:32.873279+00:00 20000096.424000021070 34999999.981000013649 47699999.954999998212 22073845.710000038147 60261.658725232 2023-11-13T15:48:33.860055+00:00 20000096.429000020027 35000000.046999990940 47700000.060999996960 22073845.768999930471 60261.658737015 2023-11-13T15:48:34.878083+00:00 20000096.424999948591 34999999.954999983311 47699999.976999983191 22073845.425000071526 60261.658748616 2023-11-13T15:48:35.880479+00:00 20000096.425000071526 35000000.019999980927 47699999.984000027180 22073845.486999988556 60261.658760038 2023-11-13T15:48:36.867260+00:00 20000096.424000021070 35000000.005000002682 47700000.030999958515 22073846.050999999046 60261.658771820 2023-11-13T15:48:37.885279+00:00 20000096.426999930292 35000000.017000079155 47700000.009000003338 22073845.684000018984 60261.658783255 2023-11-13T15:48:38.873222+00:00 20000096.425999999046 34999999.973999977112 47699999.893000006676 22073846.000999931246 60261.658794784 2023-11-13T15:48:39.869353+00:00 20000096.422999981791 34999999.990000009537 47700000.101999998093 22073845.646000031382 60261.658806386 2023-11-13T15:48:40.871754+00:00 20000096.427000049502 35000000.032999992371 47700000.025000043213 22073845.760999999940 60261.658817988 2023-11-13T15:48:41.874152+00:00 20000096.424999948591 34999999.964999906719 47699999.935000002384 22073845.721999999136 60261.658829409 2023-11-13T15:48:42.860923+00:00 20000096.427000049502 35000000.004000067711 47700000.021999962628 22073845.449999999255 60261.658841192 2023-11-13T15:48:43.878949+00:00 20000096.424999948591 35000000.011999957263 47699999.971000082791 22073845.856000009924 60261.658852613 2023-11-13T15:48:44.865725+00:00 20000096.428000088781 34999999.996999979019 47700000.043999910355 22073845.849999990314 60261.658864215 2023-11-13T15:48:45.868125+00:00 20000096.423999909312 34999999.986999988556 47699999.978000037372 22073845.699999999255 60261.658875817 2023-11-13T15:48:46.870529+00:00 20000096.425999999046 35000000.015000097454 47699999.950000047684 22073845.800999999046 60261.658887418 2023-11-13T15:48:47.872929+00:00 20000096.425000071526 35000000.015999913216 47700000.047999978065 22073846.291999999434 60261.658899020 2023-11-13T15:48:48.875333+00:00 20000096.427999969572 34999999.983000040054 47699999.939999938011 22073845.948000010103 60261.658910546 2023-11-13T15:48:49.871224+00:00 20000096.425999999046 34999999.993999958038 47700000.047999978065 22073846.041999999434 60261.658922224 2023-11-13T15:48:50.880131+00:00 20000096.424000021070 35000000.018000006676 47700000.035000093281 22073846.375000000000 60261.658933570 2023-11-13T15:48:51.860401+00:00 20000096.427999999374 35000000.005000002682 47699999.982999920845 22073846.459000021219 60261.658945352 2023-11-13T15:48:52.878422+00:00 20000096.423000000417 34999999.971000000834 47699999.972000002861 22073846.197999950498 60261.658956773 2023-11-13T15:48:53.865205+00:00 20000096.427000001073 35000000.007999986410 47700000.040000081062 22073846.418000038713 60261.658968375 2023-11-13T15:48:54.867608+00:00 20000096.423999991268 34999999.991999998689 47700000.010999999940 22073846.307999968529 60261.658979977 2023-11-13T15:48:55.870007+00:00 20000096.427000001073 35000000.005000010133 47700000.028999999166 22073846.495999988168 60261.658991579 2023-11-13T15:48:56.872414+00:00 20000096.427000001073 35000000.021999977529 47699999.937000006437 22073846.419000029564 60261.659003180 2023-11-13T15:48:57.874810+00:00 20000096.424000009894 34999999.951000012457 47699999.988000012934 22073846.471999999136 60261.659014602 2023-11-13T15:48:58.861591+00:00 20000096.425999999046 35000000.037000000477 47700000.053000003099 22073846.189000010490 60261.659026384 2023-11-13T15:48:59.879610+00:00 20000096.426999989897 34999999.998999983072 47699999.965000003576 22073846.376999970526 60261.659037805 2023-11-13T15:49:00.866376+00:00 20000096.425999999046 35000000.002000026405 47700000.037999987602 22073846.170000020415 60261.659049407 2023-11-13T15:49:01.868781+00:00 20000096.423000011593 35000000.004000008106 47699999.967999987304 22073846.241999980062 60261.659060828 2023-11-13T15:49:02.855560+00:00 20000096.427999999374 34999999.993999958038 47699999.950999982655 22073846.250999990851 60261.659072611 2023-11-13T15:49:03.873587+00:00 20000096.423999991268 35000000.016000032425 47700000.045000016689 22073846.287000000477 60261.659084213 2023-11-13T15:49:04.875990+00:00 20000096.426999989897 35000000.009000003338 47700000.061999976635 22073846.250999990851 60261.659095634 2023-11-13T15:49:05.862771+00:00 20000096.425000008196 35000000.002999961376 47699999.953000068665 22073846.228999968618 60261.659107417 2023-11-13T15:49:06.880793+00:00 20000096.429000020027 34999999.960000038147 47699999.955999970436 22073846.480000019073 60261.659118838 2023-11-13T15:49:07.867581+00:00 20000096.423999968916 35000000.029999971390 47700000.013999938965 22073846.818000078201 60261.659130440 2023-11-13T15:49:08.869983+00:00 20000096.423000041395 34999999.973000049591 47699999.962000012398 22073846.605999950320 60261.659142042 2023-11-13T15:49:09.872387+00:00 20000096.427999969572 35000000.006999969482 47700000.039000026882 22073846.727000001818 60261.659153643 2023-11-13T15:49:10.874785+00:00 20000096.428000029176 34999999.998999953270 47700000.000000000000 22073846.858999971300 60261.659165064 2023-11-13T15:49:11.861563+00:00 20000096.421999990940 34999999.985000006855 47700000.052000053227 22073846.504000071436 60261.659176666 2023-11-13T15:49:12.863963+00:00 20000096.428999960423 35000000.019999980927 47699999.949000000954 22073846.977999929339 60261.659188449 2023-11-13T15:49:13.881985+00:00 20000096.424000021070 34999999.991000063717 47700000.013000011444 22073846.771000031382 60261.659199870 2023-11-13T15:49:14.868760+00:00 20000096.425999999046 35000000.003999948502 47699999.965999960899 22073847.009000059217 60261.659211472 2023-11-13T15:49:15.871163+00:00 20000096.426999989897 34999999.990000009537 47700000.032999992371 22073846.871999979019 60261.659223074 2023-11-13T15:49:16.873561+00:00 20000096.423000041395 35000000.009999990463 47699999.973000049591 22073846.675999999046 60261.659234676 2023-11-13T15:49:17.875958+00:00 20000096.426999930292 35000000.006000041962 47700000.050999991596 22073846.897999998182 60261.659246096 2023-11-13T15:49:18.862738+00:00 20000096.427000049502 35000000.021000027657 47700000.009000003338 22073846.751999970526 60261.659257698 2023-11-13T15:49:19.865139+00:00 20000096.422999981791 34999999.998999953270 47699999.942000001669 22073846.552999969572 60261.659269300 2023-11-13T15:49:20.867541+00:00 20000096.425999999046 34999999.960999973118 47700000.034000009298 22073847.012000080198 60261.659280902 2023-11-13T15:49:21.869944+00:00 20000096.425999999046 35000000.020000100136 47700000.011999957263 22073846.900999899954 60261.659292504 2023-11-13T15:49:22.872343+00:00 20000096.429000020027 34999999.997999906540 47700000.024000048637 22073846.780000090599 60261.659304106 2023-11-13T15:49:23.874750+00:00 20000096.424000021070 34999999.996999986470 47699999.988999962807 22073846.861999988556 60261.659315708 2023-11-13T15:49:24.877153+00:00 20000096.425999999046 34999999.994999997318 47699999.929000020027 22073846.745000001043 60261.659327129 2023-11-13T15:49:25.863921+00:00 20000096.425999999046 35000000.016999997199 47700000.043999969959 22073847.084999918938 60261.659338730 2023-11-13T15:49:26.866321+00:00 20000096.424999948591 34999999.984999999404 47700000.026000022888 22073847.296000000089 60261.659350332 2023-11-13T15:49:27.868721+00:00 20000096.422999981791 34999999.993999987841 47699999.876000046730 22073847.178000088781 60261.659361934 2023-11-13T15:49:28.871125+00:00 20000096.429000020027 35000000.032000012696 47700000.121999979019 22073846.705999970436 60261.659373461 2023-11-13T15:49:29.867025+00:00 20000096.425000071526 34999999.984000027180 47699999.962999939919 22073846.883999999613 60261.659385138 2023-11-13T15:49:30.875935+00:00 20000096.424999948591 34999999.978999972343 47700000.018000006676 22073847.065999999642 60261.659396740 2023-11-13T15:49:31.878334+00:00 20000096.425999999046 35000000.017000019550 47699999.985000006855 22073847.447000000626 60261.659408267 2023-11-13T15:49:32.874226+00:00 20000096.427000049502 34999999.997999973595 47700000.019000053406 22073846.888999998569 60261.659419944 2023-11-13T15:49:33.883132+00:00 20000096.424999948591 35000000.005000002682 47699999.991999976337 22073846.655999999493 60261.659431289 2023-11-13T15:49:34.863405+00:00 20000096.424999948591 34999999.996000051498 47699999.962999939919 22073846.722999989986 60261.659443072 2023-11-13T15:49:35.881432+00:00 20000096.427000049502 35000000.005999982357 47700000.077000021935 22073846.830000009388 60261.659454493 2023-11-13T15:49:36.868213+00:00 20000096.427000049502 34999999.983999967575 47699999.962000012398 22073846.916999999434 60261.659466095 2023-11-13T15:49:37.870616+00:00 20000096.424000021070 35000000.026000082493 47699999.947000026703 22073846.691000010818 60261.659477516 2023-11-13T15:49:38.857393+00:00 20000096.426999930292 34999999.980999946594 47700000.029999971390 22073846.852000001818 60261.659489299 2023-11-13T15:49:39.875417+00:00 20000096.427000049502 35000000.019000053406 47700000.075999997556 22073847.361000001431 60261.659500901 2023-11-13T15:49:40.877811+00:00 20000096.424000021070 34999999.992999911308 47699999.974000006914 22073846.986999988556 60261.659512321 2023-11-13T15:49:41.864587+00:00 20000096.424999948591 34999999.991999976337 47699999.925999999046 22073847.125000000000 60261.659524105 2023-11-13T15:49:42.882615+00:00 20000096.427999969572 35000000.005000002682 47700000.062999993563 22073847.022999998182 60261.659535525 2023-11-13T15:49:43.869397+00:00 20000096.424000021070 34999999.997000098228 47699999.948000006378 22073847.015999969095 60261.659547127 2023-11-13T15:49:44.871792+00:00 20000096.424000021070 34999999.995999932289 47699999.988000012934 22073847.620000001043 60261.659558548 2023-11-13T15:49:45.858573+00:00 20000096.427999999374 35000000.016000032425 47700000.052999973297 22073847.184999998659 60261.659570331 2023-11-13T15:49:46.876595+00:00 20000096.425000000745 34999999.988999962807 47699999.979000031948 22073847.428000029176 60261.659581752 2023-11-13T15:49:47.863372+00:00 20000096.425999999046 34999999.988000042737 47700000.028999976814 22073847.096999999136 60261.659593354 2023-11-13T15:49:48.865770+00:00 20000096.423999991268 35000000.023000001907 47699999.969999969006 22073847.160999950022 60261.659605137 2023-11-13T15:49:49.883799+00:00 20000096.430000010878 35000000.008999936283 47699999.992999970913 22073847.462999999523 60261.659616558 2023-11-13T15:49:50.870583+00:00 20000096.422999989241 34999999.968000046909 47700000.034000039101 22073847.358000040054 60261.659628159 2023-11-13T15:49:51.872987+00:00 20000096.425999999046 35000000.001000046730 47700000.008000023663 22073847.443000018597 60261.659639581 2023-11-13T15:49:52.859764+00:00 20000096.425000008196 35000000.009999990463 47699999.947000026703 22073847.220999959856 60261.659651363 2023-11-13T15:49:53.877789+00:00 20000096.426999989897 34999999.998999997973 47700000.001999966800 22073847.606999989599 60261.659662784 2023-11-13T15:49:54.864557+00:00 20000096.427000019699 35000000.011999987066 47700000.044000029564 22073847.157000061125 60261.659674386 2023-11-13T15:49:55.866959+00:00 20000096.425999999046 34999999.991999998689 47700000.027999997139 22073847.136999960989 60261.659685988 2023-11-13T15:49:56.869357+00:00 20000096.423999991268 34999999.982000008225 47699999.929000020027 22073847.452000018209 60261.659697590 2023-11-13T15:49:57.871763+00:00 20000096.427999999374 34999999.993999987841 47700000.018000006676 22073847.414999961853 60261.659709192 2023-11-13T15:49:58.874164+00:00 20000096.425999999046 35000000.032000012696 47700000.039999961853 22073847.631000038236 60261.659720613 2023-11-13T15:49:59.860942+00:00 20000096.422999981791 34999999.962999999523 47699999.952000021935 22073847.559000018984 60261.659732395 2023-11-13T15:50:00.878957+00:00 20000096.425999999046 35000000.011999987066 47700000.026999950409 22073847.745000001043 60261.659743817 2023-11-13T15:50:01.865734+00:00 20000096.425000008196 34999999.997000038624 47700000.044999957085 22073847.535999890417 60261.659755418 2023-11-13T15:50:02.868138+00:00 20000096.428000029176 35000000.023000001907 47699999.946000002325 22073847.974000100046 60261.659767020 2023-11-13T15:50:03.870544+00:00 20000096.424999948591 34999999.995999991894 47699999.973999992013 22073848.013999938965 60261.659778622 2023-11-13T15:50:04.872953+00:00 20000096.425999999046 34999999.996999979019 47699999.966000020504 22073847.909999970347 60261.659790043 2023-11-13T15:50:05.859728+00:00 20000096.425000008196 34999999.991999976337 47700000.052999973297 22073848.099000100046 60261.659801826 2023-11-13T15:50:06.877752+00:00 20000096.425999999046 35000000.022000007331 47700000.043999999762 22073847.061999920756 60261.659813428 2023-11-13T15:50:07.880152+00:00 20000096.430000010878 35000000.013999998569 47699999.935999989510 22073847.532000061125 60261.659824849 2023-11-13T15:50:08.866930+00:00 20000096.420000020415 34999999.968000046909 47700000.041000008583 22073847.647999998182 60261.659836451 2023-11-13T15:50:09.869330+00:00 20000096.425999999046 35000000.013999938965 47700000.018000006676 22073847.880999919027 60261.659848053 2023-11-13T15:50:10.871737+00:00 20000096.426999989897 34999999.983000040054 47699999.931999981403 22073847.669000029564 60261.659859654 2023-11-13T15:50:11.874146+00:00 20000096.425000008196 34999999.970000028610 47699999.934000022709 22073847.937999960035 60261.659871181 2023-11-13T15:50:12.870041+00:00 20000096.425999999046 35000000.025999903679 47700000.119000017643 22073848.165000081062 60261.659882858 2023-11-13T15:50:13.878950+00:00 20000096.424000021070 35000000.006000041962 47699999.949000000954 22073847.769999980927 60261.659894204 2023-11-13T15:50:14.859221+00:00 20000096.427999969572 35000000.001000046730 47700000.024000048637 22073848.105999950320 60261.659905987 2023-11-13T15:50:15.877242+00:00 20000096.424999948591 34999999.983999967575 47700000.044999957085 22073848.147000070661 60261.659917573 2023-11-13T15:50:16.878354+00:00 20000096.425999999046 35000000.023000001907 47699999.975999951363 22073848.129999998957 60261.659928950 2023-11-13T15:50:17.861240+00:00 20000096.427000049502 34999999.983999967575 47699999.968999981880 22073848.141000028700 60261.659940732 2023-11-13T15:50:18.879266+00:00 20000096.427000049502 35000000.016999959946 47700000.012000076473 22073848.210999999195 60261.659952153 2023-11-13T15:50:19.866035+00:00 20000096.423999909312 35000000.003000020981 47699999.952000021935 22073848.179999999702 60261.659963755 2023-11-13T15:50:20.868441+00:00 20000096.425999999046 34999999.981000073254 47700000.064999938011 22073848.231999989599 60261.659975357 2023-11-13T15:50:21.870843+00:00 20000096.425999999046 35000000.032999992371 47699999.976999998093 22073848.211000010371 60261.659986959 2023-11-13T15:50:22.873243+00:00 20000096.427000049502 34999999.985000006855 47699999.976000070572 22073848.147999998182 60261.659998380 2023-11-13T15:50:23.860024+00:00 20000096.424000021070 34999999.990999937057 47700000.029999971390 22073847.975999999791 60261.660010163 2023-11-13T15:50:24.878046+00:00 20000096.427999969572 35000000.016000002623 47700000.034000001848 22073847.784000009298 60261.660021764 2023-11-13T15:50:25.880446+00:00 20000096.422000050545 34999999.971000000834 47699999.965999998152 22073847.924999978393 60261.660033186 2023-11-13T15:50:26.867229+00:00 20000096.427999969572 35000000.008000001311 47700000.001999996603 22073848.168999999762 60261.660044787 2023-11-13T15:50:27.869631+00:00 20000096.424000021070 35000000.010000012815 47699999.976000010967 22073847.768000010401 60261.660056389 2023-11-13T15:50:28.872035+00:00 20000096.428999900818 34999999.991999976337 47700000.020999997854 22073847.911000009626 60261.660067991 2023-11-13T15:50:29.874441+00:00 20000096.424000021070 35000000.022000007331 47700000.012999981642 22073848.641999989748 60261.660079412 2023-11-13T15:50:30.861219+00:00 20000096.427000049502 34999999.986000001431 47699999.998000033200 22073848.012000020593 60261.660091195 2023-11-13T15:50:31.879234+00:00 20000096.419999960810 34999999.968000017107 47699999.941999971867 22073847.998999949545 60261.660102616 2023-11-13T15:50:32.866007+00:00 20000096.432000041008 35000000.017999947071 47700000.064999997616 22073847.888999998569 60261.660114218 2023-11-13T15:50:33.868410+00:00 20000096.421999931335 35000000.009000003338 47699999.960000038147 22073848.760000050068 60261.660125820 2023-11-13T15:50:34.870817+00:00 20000096.427000049502 35000000.000000000000 47699999.991999976337 22073848.431999981403 60261.660137421 2023-11-13T15:50:35.873219+00:00 20000096.425999999046 34999999.987000048161 47700000.003999948502 22073848.326999958605 60261.660149023 2023-11-13T15:50:36.875619+00:00 20000096.424999948591 35000000.009999990463 47700000.004000067711 22073848.804000020027 60261.660160445 2023-11-13T15:50:37.862398+00:00 20000096.425000071526 35000000.004000008106 47700000.059000022709 22073848.424000021070 60261.660172227 2023-11-13T15:50:38.880421+00:00 20000096.427000001073 35000000.011999957263 47700000.008999936283 22073848.209999978542 60261.660183648 2023-11-13T15:50:39.867194+00:00 20000096.427000001073 34999999.996000051498 47699999.994999997318 22073848.569000009447 60261.660195250 2023-11-13T15:50:40.869600+00:00 20000096.425000000745 34999999.997999906540 47699999.993999958038 22073848.662999991328 60261.660206671 2023-11-13T15:50:41.856372+00:00 20000096.427000001073 34999999.983000040054 47699999.954000003636 22073848.738000039011 60261.660218454 2023-11-13T15:50:42.874400+00:00 20000096.425000000745 34999999.993000030518 47699999.994999997318 22073848.301999930292 60261.660230055 2023-11-13T15:50:43.876804+00:00 20000096.427000001073 35000000.026000022888 47700000.057000041008 22073848.211000081152 60261.660241477 2023-11-13T15:50:44.863578+00:00 20000096.426000010222 34999999.994999997318 47699999.975999951363 22073848.561999920756 60261.660253259 2023-11-13T15:50:45.881608+00:00 20000096.420999970287 35000000.015999913216 47699999.935000061989 22073848.761000040919 60261.660264680 2023-11-13T15:50:46.868379+00:00 20000096.425999999046 34999999.970000028610 47700000.006999969482 22073849.103999968618 60261.660276282 2023-11-13T15:50:47.870780+00:00 20000096.431000020355 34999999.988999962807 47700000.036000013351 22073848.814000010490 60261.660287809 2023-11-13T15:50:48.866679+00:00 20000096.422999981791 35000000.024000048637 47699999.996999986470 22073849.027000069618 60261.660299486 2023-11-13T15:50:49.875591+00:00 20000096.427000019699 35000000.009999990463 47700000.037000000477 22073848.692999958992 60261.660310832 2023-11-13T15:50:50.855863+00:00 20000096.424999978393 34999999.988999962807 47699999.994000017643 22073848.837999939919 60261.660322614 2023-11-13T15:50:51.873886+00:00 20000096.426000028849 34999999.996000051498 47699999.957999967039 22073848.624000068754 60261.660334291 2023-11-13T15:50:52.882790+00:00 20000096.426999989897 35000000.008000023663 47700000.002000026405 22073849.146000031382 60261.660345637 2023-11-13T15:50:53.863067+00:00 20000096.424000021070 34999999.985000006855 47700000.023999989033 22073848.891999959946 60261.660357420 2023-11-13T15:50:54.881096+00:00 20000096.426999989897 35000000.003999948502 47700000.008000023663 22073848.896999958903 60261.660368841 2023-11-13T15:50:55.867881+00:00 20000096.425000008196 35000000.001999996603 47699999.960999973118 22073849.003000020981 60261.660380443 2023-11-13T15:50:56.870278+00:00 20000096.423999968916 34999999.983000002801 47699999.990999996662 22073848.745000001043 60261.660391864 2023-11-13T15:50:57.857059+00:00 20000096.426999989897 35000000.016999997199 47700000.039000026882 22073848.866000059992 60261.660403647 2023-11-13T15:50:58.875081+00:00 20000096.425999999046 35000000.005999997258 47699999.914999961853 22073848.951999899000 60261.660415068 2023-11-13T15:50:59.861862+00:00 20000096.428000029176 35000000.023000001907 47700000.093999981880 22073848.940000060946 60261.660426670 2023-11-13T15:51:00.864254+00:00 20000096.423999968916 34999999.970999993384 47699999.991000063717 22073848.889999989420 60261.660438452 2023-11-13T15:51:01.882275+00:00 20000096.425000008196 35000000.016000002623 47700000.051999926567 22073848.897999998182 60261.660449874 2023-11-13T15:51:02.869059+00:00 20000096.424000021070 34999999.963999986649 47699999.932000041008 22073849.019999980927 60261.660461475 2023-11-13T15:51:03.871462+00:00 20000096.427999969572 34999999.992000043392 47700000.016999959946 22073849.050000071526 60261.660473077 2023-11-13T15:51:04.873861+00:00 20000096.426999989897 35000000.013999998569 47700000.025000102818 22073848.899999979883 60261.660484679 2023-11-13T15:51:05.876264+00:00 20000096.425000071526 35000000.013999998569 47699999.923999913037 22073848.891999959946 60261.660496100 2023-11-13T15:51:06.863046+00:00 20000096.425999999046 35000000.013000011444 47700000.060000061989 22073848.837000001222 60261.660507702 2023-11-13T15:51:07.865442+00:00 20000096.423999909312 34999999.996999979019 47699999.985999941826 22073849.111999999732 60261.660519304 2023-11-13T15:51:08.867844+00:00 20000096.430000070482 35000000.011999957263 47699999.991000063717 22073849.155000008643 60261.660530906 2023-11-13T15:51:09.870246+00:00 20000096.422999981791 34999999.986000001431 47700000.013999998569 22073849.390999991447 60261.660542508 2023-11-13T15:51:10.872646+00:00 20000096.424999948591 35000000.009999990463 47699999.988000012934 22073849.238000009209 60261.660554109 2023-11-13T15:51:11.875048+00:00 20000096.423000101000 35000000.004000067711 47699999.987000003457 22073849.616000011563 60261.660565711 2023-11-13T15:51:12.877453+00:00 20000096.429000020027 34999999.972999930382 47700000.005000002682 22073849.772999998182 60261.660577132 2023-11-13T15:51:13.864232+00:00 20000096.423999909312 35000000.008000023663 47700000.009000003338 22073848.997999999672 60261.660588734 2023-11-13T15:51:14.866635+00:00 20000096.425999999046 34999999.960000038147 47700000.030000001192 22073849.387999981642 60261.660600336 2023-11-13T15:51:15.869036+00:00 20000096.425999999046 35000000.064000010490 47700000.001999966800 22073849.120000001043 60261.660611938 2023-11-13T15:51:16.871443+00:00 20000096.427000049502 34999999.978999972343 47699999.953000009060 22073849.778000000864 60261.660623359 2023-11-13T15:51:17.858220+00:00 20000096.424999948591 34999999.981999993324 47700000.042000003159 22073849.699999991804 60261.660635142 2023-11-13T15:51:18.876238+00:00 20000096.425000071526 35000000.011000037193 47699999.921999990940 22073849.305999990553 60261.660646744 2023-11-13T15:51:19.878644+00:00 20000096.424999948591 35000000.001999966800 47700000.007000029087 22073849.580000039190 60261.660658165 2023-11-13T15:51:20.865424+00:00 20000096.425999999046 34999999.998999953270 47700000.029000036418 22073849.419999960810 60261.660669766 2023-11-13T15:51:21.867825+00:00 20000096.427000049502 34999999.996000051498 47699999.988999962807 22073849.286000009626 60261.660681368 2023-11-13T15:51:22.870227+00:00 20000096.426999930292 35000000.008999936283 47699999.994999997318 22073849.781000021845 60261.660692970 2023-11-13T15:51:23.872634+00:00 20000096.425000071526 35000000.021000027657 47700000.013999938965 22073849.556999981403 60261.660704391 2023-11-13T15:51:24.859413+00:00 20000096.425999999046 34999999.988999962807 47700000.052000053227 22073849.562000039965 60261.660716174 2023-11-13T15:51:25.877434+00:00 20000096.422999981791 34999999.990000009537 47699999.937999956310 22073849.729999959469 60261.660727595 2023-11-13T15:51:26.864204+00:00 20000096.427999969572 35000000.008000001311 47700000.055000066757 22073849.592000011355 60261.660739197 2023-11-13T15:51:27.866603+00:00 20000096.425999999046 34999999.994000002742 47699999.998000033200 22073849.606999989599 60261.660750799 2023-11-13T15:51:28.869003+00:00 20000096.425000071526 34999999.978000000119 47699999.991999976337 22073849.453000009060 60261.660762400 2023-11-13T15:51:29.871408+00:00 20000096.426999930292 35000000.021999977529 47699999.996999979019 22073849.352000001818 60261.660774002 2023-11-13T15:51:30.873813+00:00 20000096.427999969572 35000000.008000023663 47699999.962000012398 22073849.406000021845 60261.660785529 2023-11-13T15:51:31.869708+00:00 20000096.424000021070 34999999.967999987304 47699999.993999958038 22073849.730000019073 60261.660797206 2023-11-13T15:51:32.878619+00:00 20000096.423000000417 35000000.037000000477 47700000.076999999583 22073849.847999930382 60261.660808552 2023-11-13T15:51:33.858891+00:00 20000096.425999999046 34999999.980000019073 47699999.924999997020 22073849.837000008672 60261.660820335 2023-11-13T15:51:34.876918+00:00 20000096.425999991596 34999999.996999979019 47700000.053000003099 22073849.322000030428 60261.660831756 2023-11-13T15:51:35.863699+00:00 20000096.429000008851 35000000.016000032425 47699999.979000002146 22073849.164000030607 60261.660843357 2023-11-13T15:51:36.866103+00:00 20000096.423999991268 34999999.977999992669 47699999.977000027895 22073849.284999970347 60261.660855141 2023-11-13T15:51:37.884133+00:00 20000096.425999999046 34999999.999000012875 47699999.993999958038 22073849.667000059038 60261.660866561 2023-11-13T15:51:38.870909+00:00 20000096.427000019699 35000000.011999957263 47700000.044000029564 22073849.954999919981 60261.660878163 2023-11-13T15:51:39.873305+00:00 20000096.425999999046 35000000.013999998569 47699999.967000007629 22073849.823000069708 60261.660889585 2023-11-13T15:51:40.860082+00:00 20000096.423999991268 34999999.993000030518 47700000.005000002682 22073849.370999928564 60261.660901367 2023-11-13T15:51:41.878105+00:00 20000096.423999991268 34999999.988000042737 47700000.016999959946 22073849.503000020981 60261.660912788 2023-11-13T15:51:42.864891+00:00 20000096.425000008196 34999999.997999906540 47699999.976000070572 22073849.656000021845 60261.660924390 2023-11-13T15:51:43.867297+00:00 20000096.426999989897 35000000.017000079155 47699999.964999906719 22073849.846999999136 60261.660935992 2023-11-13T15:51:44.869698+00:00 20000096.425000008196 34999999.994999997318 47700000.044000029564 22073849.745000001043 60261.660947594 2023-11-13T15:51:45.872103+00:00 20000096.427999999374 34999999.991999976337 47700000.032000057399 22073849.759999990463 60261.660959195 2023-11-13T15:51:46.874499+00:00 20000096.425999999046 35000000.005999922752 47700000.000999927521 22073849.743999961764 60261.660970617 2023-11-13T15:51:47.861281+00:00 20000096.425000008196 35000000.004000067711 47699999.975000016391 22073849.522999998182 60261.660982399 2023-11-13T15:51:48.879305+00:00 20000096.425999999046 35000000.000999927521 47699999.998000033200 22073849.835000038147 60261.660993821 2023-11-13T15:51:49.866089+00:00 20000096.424999948591 34999999.996000051498 47700000.014999993145 22073849.472999930382 60261.661005422 2023-11-13T15:51:50.868493+00:00 20000096.425000008196 35000000.005000002682 47699999.994999997318 22073850.013000011444 60261.661017024 2023-11-13T15:51:51.870898+00:00 20000096.426999989897 35000000.008000023663 47700000.029999971390 22073849.930000070482 60261.661028626 2023-11-13T15:51:52.873300+00:00 20000096.427000049502 34999999.960000038147 47699999.986999988556 22073849.927999969572 60261.661040047 2023-11-13T15:51:53.860078+00:00 20000096.422999981791 35000000.018000006676 47699999.973000049591 22073849.690000060946 60261.661051649 2023-11-13T15:51:54.862481+00:00 20000096.426999989897 35000000.012999892235 47700000.075000002980 22073849.657999988645 60261.661063432 2023-11-13T15:51:55.880500+00:00 20000096.428000029176 34999999.981999993324 47699999.869000002742 22073850.210999999195 60261.661074853 2023-11-13T15:51:56.867279+00:00 20000096.423999968916 35000000.030000001192 47700000.074000023305 22073849.613000001758 60261.661086455 2023-11-13T15:51:57.869678+00:00 20000096.425999999046 34999999.991999998689 47700000.067000001669 22073849.776000000536 60261.661098056 2023-11-13T15:51:58.872083+00:00 20000096.425000071526 35000000.015000000596 47699999.918999999762 22073850.223999988288 60261.661109658 2023-11-13T15:51:59.874482+00:00 20000096.425999999046 34999999.976000010967 47699999.984999977052 22073849.793000008911 60261.661121079 2023-11-13T15:52:00.861253+00:00 20000096.423999909312 34999999.998000003397 47700000.021000027657 22073849.962999999523 60261.661132849 2023-11-13T15:52:01.878142+00:00 20000096.425999999046 34999999.979999989271 47699999.969999969006 22073849.986000001431 60261.661144286 2023-11-13T15:52:02.866315+00:00 20000096.425999999046 35000000.016000002623 47700000.064999997616 22073849.701999988407 60261.661155888 2023-11-13T15:52:03.868719+00:00 20000096.425999999046 34999999.991000026464 47699999.962000012398 22073850.603999998420 60261.661167490 2023-11-13T15:52:04.871126+00:00 20000096.427000049502 35000000.028999976814 47700000.042000003159 22073850.094999998808 60261.661179092 2023-11-13T15:52:05.873534+00:00 20000096.427000049502 34999999.990000009537 47699999.974999956787 22073850.217999991030 60261.661190694 2023-11-13T15:52:06.875932+00:00 20000096.424999948591 34999999.998999953270 47699999.963999986649 22073850.343999978155 60261.661202115 2023-11-13T15:52:07.862708+00:00 20000096.427000049502 34999999.992000043392 47700000.013000011444 22073850.550000008196 60261.661213716 2023-11-13T15:52:08.865108+00:00 20000096.423999909312 35000000.006999969482 47700000.016000032425 22073850.292999979109 60261.661225318 2023-11-13T15:52:09.867507+00:00 20000096.428000088781 34999999.985000006855 47699999.996000051498 22073850.876000050455 60261.661236920 2023-11-13T15:52:10.869913+00:00 20000096.423999909312 35000000.010999977589 47700000.047999978065 22073850.153000000864 60261.661248447 2023-11-13T15:52:11.865810+00:00 20000096.425000071526 35000000.006000041962 47699999.949999928474 22073850.300000008196 60261.661260124 2023-11-13T15:52:12.874721+00:00 20000096.424999948591 35000000.000000000000 47700000.032000057399 22073850.397999998182 60261.661271726 2023-11-13T15:52:13.877127+00:00 20000096.425000071526 34999999.970999963582 47699999.939000010490 22073850.621999979019 60261.661283253 2023-11-13T15:52:14.873022+00:00 20000096.426999930292 35000000.014000058174 47700000.036000013351 22073850.152000010014 60261.661294930 2023-11-13T15:52:15.881930+00:00 20000096.427000049502 34999999.993999958038 47699999.998999953270 22073850.717999991030 60261.661306276 2023-11-13T15:52:16.862202+00:00 20000096.424999948591 35000000.005000002682 47699999.940000057220 22073850.496999979019 60261.661318058 2023-11-13T15:52:17.880233+00:00 20000096.428000088781 35000000.013000011444 47700000.031999997795 22073850.222999989986 60261.661329479 2023-11-13T15:52:18.867016+00:00 20000096.422999981791 35000000.016000032425 47700000.018000006676 22073850.525000039488 60261.661341081 2023-11-13T15:52:19.869422+00:00 20000096.427999969572 34999999.985999941826 47699999.976999998093 22073850.360999941826 60261.661352502 2023-11-13T15:52:20.856195+00:00 20000096.422999981791 34999999.996000051498 47700000.016000002623 22073850.692000031471 60261.661364285 2023-11-13T15:52:21.874220+00:00 20000096.427999969572 34999999.988999962807 47700000.064999967813 22073850.602000001818 60261.661375887 2023-11-13T15:52:22.876620+00:00 20000096.423000101000 35000000.006999969482 47699999.942000031471 22073850.534999970347 60261.661387308 2023-11-13T15:52:23.863397+00:00 20000096.426999930292 35000000.009000062943 47700000.049000017345 22073850.860000010580 60261.661399091 2023-11-13T15:52:24.881421+00:00 20000096.425000071526 35000000.005000002682 47699999.907999992371 22073850.427999969572 60261.661410511 2023-11-13T15:52:25.868205+00:00 20000096.426999930292 34999999.993000030518 47700000.062999956310 22073850.796000000089 60261.661422113 2023-11-13T15:52:26.870609+00:00 20000096.427000001073 35000000.009999990463 47699999.967999987304 22073850.786000009626 60261.661433535 2023-11-13T15:52:27.857394+00:00 20000096.423000000417 34999999.975000001490 47699999.964999966323 22073850.581000089645 60261.661445317 2023-11-13T15:52:28.875414+00:00 20000096.429000001401 34999999.996999986470 47700000.077000021935 22073850.640999909490 60261.661456739 2023-11-13T15:52:29.862191+00:00 20000096.424000009894 35000000.000000000000 47699999.978999972343 22073850.565999981016 60261.661468340 2023-11-13T15:52:30.864591+00:00 20000096.425999999046 35000000.017999991775 47699999.978000037372 22073850.402000069618 60261.661479942 2023-11-13T15:52:31.866998+00:00 20000096.423999991268 34999999.969999998808 47700000.009999990463 22073850.164999961853 60261.661491544 2023-11-13T15:52:32.869407+00:00 20000096.429000008851 35000000.025000013411 47700000.047999978065 22073850.422000050545 60261.661503146 2023-11-13T15:52:33.871812+00:00 20000096.423999991268 35000000.001999996603 47699999.958999991417 22073850.931999921799 60261.661514567 2023-11-13T15:52:34.858598+00:00 20000096.425000008196 34999999.974999986589 47700000.039000026882 22073850.519000049680 60261.661526350 2023-11-13T15:52:35.876618+00:00 20000096.425999999046 35000000.039000026882 47699999.965000033379 22073850.746000051498 60261.661537771 2023-11-13T15:52:36.863402+00:00 20000096.425999999046 35000000.013999998569 47700000.018999926746 22073850.929999951273 60261.661549373 2023-11-13T15:52:37.865802+00:00 20000096.424999978393 34999999.972999989986 47699999.944000013173 22073850.751000050455 60261.661560975 2023-11-13T15:52:38.868205+00:00 20000096.427000019699 34999999.959999978542 47700000.021000027657 22073851.204999919981 60261.661572577 2023-11-13T15:52:39.870606+00:00 20000096.426999989897 35000000.019999980927 47700000.021999999881 22073851.162000060081 60261.661583997 2023-11-13T15:52:40.857389+00:00 20000096.424000021070 35000000.002000026405 47699999.998999997973 22073851.228999968618 60261.661595599 2023-11-13T15:52:41.859785+00:00 20000096.426999989897 35000000.022000007331 47699999.978999987245 22073850.993000030518 60261.661607382 2023-11-13T15:52:42.877805+00:00 20000096.425000008196 35000000.000999927521 47700000.003000020981 22073850.778000000864 60261.661618803 2023-11-13T15:52:43.864582+00:00 20000096.424999948591 34999999.996000051498 47700000.025999993086 22073850.742999911308 60261.661630405 2023-11-13T15:52:44.866983+00:00 20000096.425000008196 34999999.988000042737 47699999.946999996901 22073850.837999999523 60261.661642007 2023-11-13T15:52:45.869387+00:00 20000096.425999999046 35000000.005000002682 47700000.082999996841 22073850.778999999166 60261.661653609 2023-11-13T15:52:46.871798+00:00 20000096.425999999046 35000000.010999917984 47699999.959999978542 22073850.877999998629 60261.661665030 2023-11-13T15:52:47.858572+00:00 20000096.428000029176 34999999.992000102997 47699999.972999989986 22073850.817999999970 60261.661676812 2023-11-13T15:52:48.876604+00:00 20000096.425999999046 35000000.007999897003 47700000.022000007331 22073850.848000001162 60261.661688234 2023-11-13T15:52:49.863374+00:00 20000096.425000008196 34999999.997000098228 47699999.977999992669 22073851.117999989539 60261.661699835 2023-11-13T15:52:50.865772+00:00 20000096.423999968916 34999999.984999902546 47700000.052999973297 22073850.805000010878 60261.661711437 2023-11-13T15:52:51.868174+00:00 20000096.425000008196 35000000.015000097454 47699999.916000008583 22073851.052999999374 60261.661723039 2023-11-13T15:52:52.870581+00:00 20000096.425000008196 35000000.000000000000 47700000.005000002682 22073851.175999999046 60261.661734641 2023-11-13T15:52:53.872987+00:00 20000096.429000020027 35000000.016999959946 47700000.090000033379 22073850.638000011444 60261.661746168 2023-11-13T15:52:54.868887+00:00 20000096.424999948591 34999999.976999998093 47699999.953000068665 22073851.160999979824 60261.661757845 2023-11-13T15:52:55.877790+00:00 20000096.427999969572 35000000.026999950409 47700000.003999948502 22073851.056999981403 60261.661769191 2023-11-13T15:52:56.858063+00:00 20000096.424000021070 34999999.986999988556 47700000.006999969482 22073850.799000021070 60261.661780973 2023-11-13T15:52:57.876089+00:00 20000096.427000049502 34999999.986000061035 47700000.027000069618 22073850.532000008970 60261.661792394 2023-11-13T15:52:58.862873+00:00 20000096.424999948591 35000000.001999989152 47699999.934999942780 22073850.855000019073 60261.661803996 2023-11-13T15:52:59.865276+00:00 20000096.425000071526 34999999.993000000715 47700000.037999987602 22073851.111000001431 60261.661815598 2023-11-13T15:53:00.867678+00:00 20000096.424999948591 34999999.995000019670 47699999.978999972343 22073851.062999960035 60261.661827200 2023-11-13T15:53:01.870083+00:00 20000096.425999999046 35000000.002999991179 47700000.038000106812 22073851.372000038624 60261.661838802 2023-11-13T15:53:02.872483+00:00 20000096.427000049502 35000000.027999997139 47699999.994000002742 22073851.437999960035 60261.661850223 2023-11-13T15:53:03.859267+00:00 20000096.428999900818 34999999.995999991894 47699999.990999996662 22073851.454999979585 60261.661862005 2023-11-13T15:53:04.877288+00:00 20000096.422000050545 34999999.992000013590 47699999.961000002921 22073850.961000028998 60261.661873427 2023-11-13T15:53:05.864070+00:00 20000096.424999948591 35000000.005999982357 47700000.013000011444 22073851.195999979973 60261.661885029 2023-11-13T15:53:06.866470+00:00 20000096.425000071526 34999999.982999980450 47700000.015000022948 22073851.038000050932 60261.661896450 2023-11-13T15:53:07.853248+00:00 20000096.425999999046 35000000.001000046730 47700000.046999990940 22073851.149999979883 60261.661908232 2023-11-13T15:53:08.871272+00:00 20000096.426999930292 34999999.994999997318 47699999.968999981880 22073851.325999978930 60261.661919834 2023-11-13T15:53:09.873680+00:00 20000096.425999999046 34999999.994999997318 47699999.963999986649 22073851.529000040144 60261.661931255 2023-11-13T15:53:10.860458+00:00 20000096.425000071526 35000000.023000001907 47700000.043000042439 22073851.324999928474 60261.661943038 2023-11-13T15:53:11.878480+00:00 20000096.425999999046 35000000.000000000000 47699999.976999998093 22073851.433000091463 60261.661954459 2023-11-13T15:53:12.865256+00:00 20000096.424999948591 34999999.973999917507 47700000.028999917209 22073851.578999999911 60261.661966061 2023-11-13T15:53:13.867659+00:00 20000096.425999999046 35000000.026000022888 47700000.023000001907 22073851.153000000864 60261.661977663 2023-11-13T15:53:14.870065+00:00 20000096.425000071526 34999999.996000051498 47699999.940000057220 22073851.523999929428 60261.661989265 2023-11-13T15:53:15.872472+00:00 20000096.426999930292 34999999.985000006855 47699999.950999982655 22073851.361999988556 60261.662000686 2023-11-13T15:53:16.859254+00:00 20000096.425999999046 35000000.001999966800 47700000.024999983609 22073851.423000101000 60261.662012287 2023-11-13T15:53:17.861653+00:00 20000096.425000071526 35000000.019999980927 47700000.042000062764 22073851.783999919891 60261.662024071 2023-11-13T15:53:18.879671+00:00 20000096.424999948591 34999999.993000030518 47700000.023999929428 22073851.319000009447 60261.662035491 2023-11-13T15:53:19.866449+00:00 20000096.427999999374 35000000.000999927521 47699999.989000082016 22073851.619000080973 60261.662047093 2023-11-13T15:53:20.868850+00:00 20000096.425999999046 34999999.994000077248 47699999.980999946594 22073851.594999909401 60261.662058695 2023-11-13T15:53:21.871256+00:00 20000096.423999991268 34999999.996999979019 47699999.958999991417 22073851.652000069618 60261.662070297 2023-11-13T15:53:22.873660+00:00 20000096.429000001401 35000000.019000053406 47700000.019000053406 22073851.740999940783 60261.662081718 2023-11-13T15:53:23.860441+00:00 20000096.425000000745 34999999.992999911308 47700000.011999957263 22073851.563000079244 60261.662093320 2023-11-13T15:53:24.862838+00:00 20000096.424000009894 34999999.978999972343 47699999.982000000775 22073851.682999968529 60261.662104922 2023-11-13T15:53:25.865243+00:00 20000096.429000008851 35000000.011000037193 47700000.022000007331 22073851.518000010401 60261.662116524 2023-11-13T15:53:26.867650+00:00 20000096.422999981791 34999999.999000072479 47700000.041999980807 22073851.804000020027 60261.662128126 2023-11-13T15:53:27.870054+00:00 20000096.425000008196 35000000.018000006676 47699999.957999996841 22073852.117999911308 60261.662139728 2023-11-13T15:53:28.872457+00:00 20000096.425000008196 34999999.972999997437 47699999.980000019073 22073852.208000060171 60261.662151329 2023-11-13T15:53:29.874860+00:00 20000096.426999989897 35000000.034999996424 47699999.978999972343 22073851.891000028700 60261.662162750 2023-11-13T15:53:30.861635+00:00 20000096.425999999046 34999999.968999996781 47700000.054000020027 22073851.983999971300 60261.662174352 2023-11-13T15:53:31.864035+00:00 20000096.427999999374 35000000.016000002623 47699999.987999983132 22073851.674000021070 60261.662185954 2023-11-13T15:53:32.866437+00:00 20000096.423999991268 34999999.988999992609 47700000.018000006676 22073852.239999998361 60261.662197556 2023-11-13T15:53:33.868834+00:00 20000096.426999989897 35000000.001999996603 47699999.969000041485 22073851.807999998331 60261.662209082 2023-11-13T15:53:34.864732+00:00 20000096.424000021070 34999999.994000017643 47700000.023999989033 22073852.220000009984 60261.662220760 2023-11-13T15:53:35.873642+00:00 20000096.424000021070 35000000.006999999285 47699999.991999976337 22073852.087000001222 60261.662232362 2023-11-13T15:53:36.876040+00:00 20000096.427999969572 34999999.978999972343 47699999.945000052452 22073851.869999989867 60261.662243888 2023-11-13T15:53:37.871930+00:00 20000096.425999999046 35000000.023000001907 47700000.058999903500 22073851.787999998778 60261.662255490 2023-11-13T15:53:38.874330+00:00 20000096.425000008196 35000000.009000003338 47699999.961000077426 22073852.175000008196 60261.662266911 2023-11-13T15:53:39.861111+00:00 20000096.425999999046 35000000.009000003338 47700000.015999913216 22073852.298999991268 60261.662278513 2023-11-13T15:53:40.863511+00:00 20000096.423999968916 34999999.981999993324 47700000.016000032425 22073852.351000010967 60261.662290115 2023-11-13T15:53:41.865920+00:00 20000096.425999999046 35000000.021000027657 47699999.986000061035 22073852.281999979168 60261.662301717 2023-11-13T15:53:42.868327+00:00 20000096.428000029176 34999999.995999991894 47699999.934999942780 22073852.105000019073 60261.662313138 2023-11-13T15:53:43.855112+00:00 20000096.423999968916 34999999.975000016391 47700000.036000013351 22073852.504000011832 60261.662324921 2023-11-13T15:53:44.873141+00:00 20000096.427000049502 34999999.990000009537 47700000.026999950409 22073852.204999979585 60261.662336523 2023-11-13T15:53:45.875541+00:00 20000096.424000021070 34999999.993999958038 47699999.984000086784 22073852.055999990553 60261.662347944 2023-11-13T15:53:46.862322+00:00 20000096.426999930292 35000000.034999966621 47700000.055999986827 22073852.300999999046 60261.662359726 2023-11-13T15:53:47.880345+00:00 20000096.425999999046 34999999.976999998093 47699999.991999998689 22073852.087999999523 60261.662371147 2023-11-13T15:53:48.867133+00:00 20000096.427000049502 35000000.008000023663 47699999.923000007868 22073852.309000018984 60261.662382749 2023-11-13T15:53:49.869540+00:00 20000096.421999931335 35000000.000000000000 47700000.038000002503 22073852.125999990851 60261.662394329 2023-11-13T15:53:50.869983+00:00 20000096.428000088781 35000000.001999966800 47699999.979999989271 22073852.450999978930 60261.662405896 2023-11-13T15:53:51.869441+00:00 20000096.423999909312 35000000.003000020981 47700000.074999988079 22073852.636000040919 60261.662417318 2023-11-13T15:53:52.856228+00:00 20000096.428000088781 34999999.990000009537 47699999.946000039577 22073852.550000008196 60261.662429100 2023-11-13T15:53:53.874252+00:00 20000096.422999981791 35000000.001000046730 47700000.074999988079 22073851.850999951363 60261.662440702 2023-11-13T15:53:54.876652+00:00 20000096.427999969572 34999999.972000002861 47699999.953000009060 22073851.973000049591 60261.662452123 2023-11-13T15:53:55.863431+00:00 20000096.427000049502 35000000.038999922574 47700000.030999958515 22073852.255999978632 60261.662463725 2023-11-13T15:53:56.865835+00:00 20000096.424999948591 34999999.996000051498 47700000.015000052750 22073851.870999988168 60261.662475327 2023-11-13T15:53:57.868234+00:00 20000096.425999999046 34999999.978000037372 47699999.954000003636 22073852.300999999046 60261.662486929 2023-11-13T15:53:58.870635+00:00 20000096.425999999046 35000000.020999908447 47700000.018999926746 22073852.389000058174 60261.662498350 2023-11-13T15:53:59.857417+00:00 20000096.425000071526 34999999.988999992609 47699999.985000006855 22073851.830999970436 60261.662510132 2023-11-13T15:54:00.875435+00:00 20000096.425999999046 35000000.012999996543 47699999.972000002861 22073852.634999990463 60261.662521553 2023-11-13T15:54:01.862215+00:00 20000096.422999981791 34999999.995999991894 47700000.014000058174 22073852.055999990553 60261.662533155 2023-11-13T15:54:02.864612+00:00 20000096.429000020027 35000000.005000010133 47700000.028999917209 22073852.378999948502 60261.662544757 2023-11-13T15:54:03.867012+00:00 20000096.425999999046 35000000.011000007391 47699999.976999998093 22073852.165000081062 60261.662556359 2023-11-13T15:54:04.869413+00:00 20000096.425999999046 35000000.006999999285 47700000.015000097454 22073852.543999910355 60261.662567961 2023-11-13T15:54:05.871818+00:00 20000096.424999948591 34999999.983999997377 47699999.939999938011 22073852.316000100225 60261.662579382 2023-11-13T15:54:06.858595+00:00 20000096.424000021070 34999999.999000012875 47700000.019999980927 22073852.030999898911 60261.662591164 2023-11-13T15:54:07.876624+00:00 20000096.429000020027 34999999.998999953270 47700000.037999987602 22073852.404000040144 60261.662602585 2023-11-13T15:54:08.863376+00:00 20000096.426999930292 34999999.982000052929 47699999.972000002861 22073852.340000029653 60261.662614187 2023-11-13T15:54:09.865775+00:00 20000096.422999981791 35000000.020999968052 47699999.996999986470 22073852.993000030518 60261.662625789 2023-11-13T15:54:10.868176+00:00 20000096.427000049502 34999999.985000006855 47700000.021000012755 22073852.771999958903 60261.662637391 2023-11-13T15:54:11.870576+00:00 20000096.422999981791 34999999.994000017643 47699999.961000002921 22073852.322000030428 60261.662648993 2023-11-13T15:54:12.872979+00:00 20000096.427000049502 35000000.025999963284 47700000.027000010014 22073852.649999979883 60261.662660520 2023-11-13T15:54:13.868879+00:00 20000096.425000000745 34999999.986999988556 47699999.973999977112 22073852.320999979973 60261.662672197 2023-11-13T15:54:14.877783+00:00 20000096.427999999374 34999999.998000033200 47700000.029000036418 22073852.809000018984 60261.662683542 2023-11-13T15:54:15.858055+00:00 20000096.423999991268 35000000.006000041962 47700000.020999968052 22073852.577999949455 60261.662695325 2023-11-13T15:54:16.876077+00:00 20000096.426000010222 34999999.980999946594 47699999.961000032723 22073852.906000021845 60261.662706746 2023-11-13T15:54:17.862855+00:00 20000096.425999999046 35000000.021999962628 47700000.018000006676 22073852.565999981016 60261.662718348 2023-11-13T15:54:18.865260+00:00 20000096.427000001073 34999999.984000086784 47700000.007999956608 22073852.483000040054 60261.662729950 2023-11-13T15:54:19.867666+00:00 20000096.425999980420 35000000.023000001907 47700000.026000022888 22073852.677000049502 60261.662741552 2023-11-13T15:54:20.870072+00:00 20000096.424000021070 34999999.980000019073 47699999.990999996662 22073852.732999920845 60261.662753154 2023-11-13T15:54:21.872469+00:00 20000096.422999981791 35000000.002999901772 47699999.975999951363 22073852.936999998987 60261.662764574 2023-11-13T15:54:22.859247+00:00 20000096.427000019699 35000000.000000000000 47699999.932000041008 22073852.771999999881 60261.662776357 2023-11-13T15:54:23.877264+00:00 20000096.428999990225 35000000.008000023663 47700000.085999973118 22073852.842000000179 60261.662787778 2023-11-13T15:54:24.864042+00:00 20000096.423000011593 34999999.986000061035 47699999.944000013173 22073853.084000010043 60261.662799380 2023-11-13T15:54:25.866448+00:00 20000096.428999990225 35000000.018999926746 47700000.042999982834 22073852.736000001431 60261.662810982 2023-11-13T15:54:26.868843+00:00 20000096.423999991268 34999999.988000042737 47699999.990000009537 22073853.038999989629 60261.662822584 2023-11-13T15:54:27.871246+00:00 20000096.425000008196 35000000.013000011444 47700000.007000088692 22073852.852000001818 60261.662834005 2023-11-13T15:54:28.858022+00:00 20000096.425999999046 34999999.996999979019 47700000.008999936283 22073852.927999999374 60261.662845607 2023-11-13T15:54:29.860420+00:00 20000096.425999999046 35000000.014000058174 47700000.023000001907 22073852.800000008196 60261.662857208 2023-11-13T15:54:30.862822+00:00 20000096.426999989897 34999999.976000003517 47699999.963999986649 22073852.797999981791 60261.662868810 2023-11-13T15:54:31.865221+00:00 20000096.426999989897 35000000.026000000536 47699999.990000009537 22073853.138000011444 60261.662880412 2023-11-13T15:54:32.867624+00:00 20000096.422000050545 34999999.969999998808 47699999.997000001371 22073853.229999989271 60261.662892014 2023-11-13T15:54:33.870028+00:00 20000096.425999999046 35000000.016999989748 47700000.032999992371 22073853.230000019073 60261.662903616 2023-11-13T15:54:34.872425+00:00 20000096.427999969572 34999999.981000013649 47699999.930000007153 22073853.144999980927 60261.662915037 2023-11-13T15:54:35.859202+00:00 20000096.424000021070 34999999.994000017643 47700000.074999988079 22073853.049000021070 60261.662926639 2023-11-13T15:54:36.861599+00:00 20000096.426999989897 35000000.020999997854 47699999.927000023425 22073852.769999980927 60261.662938241 2023-11-13T15:54:37.864001+00:00 20000096.427999969572 34999999.976999998093 47700000.065999977291 22073853.110000010580 60261.662949842 2023-11-13T15:54:38.866397+00:00 20000096.423000041395 35000000.033999979496 47699999.960000038147 22073853.388999998569 60261.662961444 2023-11-13T15:54:39.868799+00:00 20000096.425000008196 34999999.967999987304 47700000.010999977589 22073853.000999990851 60261.662973046 2023-11-13T15:54:40.871200+00:00 20000096.425999999046 35000000.012000016868 47700000.000000000000 22073853.088999990374 60261.662984648 2023-11-13T15:54:41.873601+00:00 20000096.426999930292 34999999.991999976337 47700000.046999990940 22073852.816000040621 60261.662996069 2023-11-13T15:54:42.860374+00:00 20000096.425000071526 35000000.023999989033 47699999.963999986649 22073853.185999989510 60261.663007852 2023-11-13T15:54:43.878395+00:00 20000096.425999999046 34999999.987000048161 47700000.021000027657 22073853.143999990076 60261.663019273 2023-11-13T15:54:44.865175+00:00 20000096.424000021070 35000000.001999966800 47699999.967000007629 22073853.473000049591 60261.663030875 2023-11-13T15:54:45.867575+00:00 20000096.429999951273 35000000.008999936283 47700000.057000041008 22073853.411999940872 60261.663042296 2023-11-13T15:54:46.854353+00:00 20000096.422000050545 34999999.980000019073 47699999.969999909401 22073853.231999989599 60261.663054078 2023-11-13T15:54:47.872381+00:00 20000096.428999900818 35000000.016000032425 47700000.001000046730 22073852.784000039101 60261.663065680 2023-11-13T15:54:48.874778+00:00 20000096.425000071526 34999999.990000009537 47699999.978999972343 22073853.543999910355 60261.663077101 2023-11-13T15:54:49.861555+00:00 20000096.424000021070 35000000.021000027657 47699999.985000006855 22073853.321000099182 60261.663088884 2023-11-13T15:54:50.879576+00:00 20000096.423999909312 34999999.975000016391 47700000.037999987602 22073853.082999940962 60261.663100305 2023-11-13T15:54:51.866349+00:00 20000096.428000088781 35000000.002999901772 47700000.034000039101 22073853.478999968618 60261.663111906 2023-11-13T15:54:52.868743+00:00 20000096.424999948591 34999999.989000082016 47699999.967999942601 22073852.969000101089 60261.663123433 2023-11-13T15:54:53.864644+00:00 20000096.429000020027 35000000.020999908447 47700000.021000027657 22073852.928999900818 60261.663135110 2023-11-13T15:54:54.873553+00:00 20000096.421000000089 35000000.007000088692 47700000.034000001848 22073853.098000049591 60261.663146456 2023-11-13T15:54:55.853825+00:00 20000096.425999999046 34999999.959999918938 47699999.966000013053 22073853.245999928564 60261.663158239 2023-11-13T15:54:56.871841+00:00 20000096.427999969572 35000000.016000032425 47699999.983999982476 22073853.465000029653 60261.663169660 2023-11-13T15:54:57.858621+00:00 20000096.422999981791 35000000.011000037193 47699999.971000023186 22073853.634999990463 60261.663181262 2023-11-13T15:54:58.861022+00:00 20000096.429000020027 35000000.006999969482 47699999.979999989271 22073853.407999988645 60261.663193044 2023-11-13T15:54:59.879046+00:00 20000096.424999948591 35000000.003999948502 47700000.022000007331 22073853.458999991417 60261.663204466 2023-11-13T15:55:00.865815+00:00 20000096.425999999046 34999999.993000000715 47700000.000000000000 22073853.133000019938 60261.663216067 2023-11-13T15:55:01.868218+00:00 20000096.426000118256 34999999.986000008881 47700000.015999972820 22073852.945999979973 60261.663227488 2023-11-13T15:55:02.855001+00:00 20000096.423999909312 35000000.011999987066 47700000.016000032425 22073853.343000050634 60261.663239271 2023-11-13T15:55:03.873023+00:00 20000096.427000049502 34999999.999000012875 47699999.965999960899 22073853.379999998957 60261.663250692 2023-11-13T15:55:04.859801+00:00 20000096.424000021070 35000000.005999982357 47699999.997000038624 22073853.549000021070 60261.663262294 2023-11-13T15:55:05.862199+00:00 20000096.429999951273 34999999.980000019073 47700000.036000013351 22073853.029999971390 60261.663273896 2023-11-13T15:55:06.864576+00:00 20000096.425000071526 35000000.043999999762 47700000.018999926746 22073853.133000019938 60261.663285498 2023-11-13T15:55:07.866985+00:00 20000096.423999998719 34999999.965000003576 47699999.962000012398 22073853.434999939054 60261.663297100 2023-11-13T15:55:08.869386+00:00 20000096.425999999046 35000000.016999959946 47699999.950000047684 22073853.117000099272 60261.663308520 2023-11-13T15:55:09.856162+00:00 20000096.423999991268 34999999.990000009537 47699999.990999937057 22073853.508000001311 60261.663320303 2023-11-13T15:55:10.874184+00:00 20000096.427999999374 35000000.000999987125 47700000.032000057399 22073853.543999999762 60261.663331724 2023-11-13T15:55:11.860963+00:00 20000096.427000001073 35000000.004000008106 47700000.032999992371 22073853.660999998450 60261.663343326 2023-11-13T15:55:12.863361+00:00 20000096.423999991268 34999999.989000022411 47699999.958999991417 22073853.927999999374 60261.663354928 2023-11-13T15:55:13.865752+00:00 20000096.427999999374 34999999.986999988556 47699999.998000033200 22073854.394000008702 60261.663366530 2023-11-13T15:55:14.868152+00:00 20000096.425000008196 35000000.026000022888 47700000.021999962628 22073854.061999991536 60261.663377951 2023-11-13T15:55:15.854935+00:00 20000096.423999991268 34999999.970999963582 47700000.001000046730 22073854.432000011206 60261.663389733 2023-11-13T15:55:16.872954+00:00 20000096.423999991268 35000000.009999990463 47699999.964999906719 22073853.879999998957 60261.663401335 2023-11-13T15:55:17.875352+00:00 20000096.427999999374 35000000.026000022888 47699999.994999997318 22073854.074999991804 60261.663412756 2023-11-13T15:55:18.862131+00:00 20000096.423000011593 34999999.991999976337 47700000.047000013292 22073853.849999990314 60261.663424358 2023-11-13T15:55:19.864533+00:00 20000096.430000010878 34999999.986999988556 47700000.023000001907 22073854.030000001192 60261.663435960 2023-11-13T15:55:20.866929+00:00 20000096.421999990940 35000000.008000023663 47699999.993999987841 22073854.070000018924 60261.663447562 2023-11-13T15:55:21.869329+00:00 20000096.428999960423 34999999.985000006855 47699999.981000013649 22073854.216000020504 60261.663458983 2023-11-13T15:55:22.856113+00:00 20000096.425999999046 35000000.019000053406 47700000.014000028372 22073854.040999948978 60261.663470766 2023-11-13T15:55:23.874141+00:00 20000096.425000008196 35000000.010999917984 47699999.955999970436 22073854.400000039488 60261.663482186 2023-11-13T15:55:24.860920+00:00 20000096.428000029176 34999999.985000006855 47699999.977999992669 22073854.047999981791 60261.663493788 2023-11-13T15:55:25.863313+00:00 20000096.423999968916 34999999.990000009537 47700000.050999999046 22073854.356000009924 60261.663505390 2023-11-13T15:55:26.865712+00:00 20000096.424000021070 34999999.999000072479 47699999.999000012875 22073853.890999969095 60261.663516992 2023-11-13T15:55:27.868106+00:00 20000096.425999999046 34999999.992999911308 47699999.987000048161 22073853.892000019550 60261.663528594 2023-11-13T15:55:28.870505+00:00 20000096.423999968916 35000000.009999990463 47699999.993999958038 22073854.544000029564 60261.663540015 2023-11-13T15:55:29.857280+00:00 20000096.427000049502 34999999.999000072479 47700000.016000032425 22073854.153999980539 60261.663551798 2023-11-13T15:55:30.875310+00:00 20000096.426999989897 35000000.008999936283 47700000.055999986827 22073854.195999979973 60261.663563218 2023-11-13T15:55:31.862084+00:00 20000096.425000008196 34999999.981999993324 47699999.924999952316 22073854.540000021458 60261.663574820 2023-11-13T15:55:32.864484+00:00 20000096.425000008196 35000000.006999999285 47699999.976999998093 22073854.652000010014 60261.663586347 2023-11-13T15:55:33.860379+00:00 20000096.428999960423 35000000.001999996603 47700000.060999989510 22073854.340000029653 60261.663598024 2023-11-13T15:55:34.869287+00:00 20000096.424000021070 34999999.995999991894 47700000.016000032425 22073854.745999928564 60261.663609626 2023-11-13T15:55:35.871689+00:00 20000096.425999999046 34999999.994000017643 47699999.911999940872 22073854.909000039101 60261.663621139 2023-11-13T15:55:36.866398+00:00 20000096.425999999046 34999999.998999983072 47700000.069000013173 22073854.424000021070 60261.663632838 2023-11-13T15:55:37.877184+00:00 20000096.422999981791 35000000.005000002682 47700000.021000027657 22073854.416000008583 60261.663644286 2023-11-13T15:55:38.866287+00:00 20000096.427000049502 35000000.028999976814 47699999.968000046909 22073854.491999980062 60261.663655887 2023-11-13T15:55:39.868686+00:00 20000096.425999999046 34999999.982000052929 47700000.035999998450 22073854.301999930292 60261.663667309 2023-11-13T15:55:40.855466+00:00 20000096.424000021070 35000000.010999977589 47699999.959000006318 22073854.491000059992 60261.663679091 2023-11-13T15:55:41.873488+00:00 20000096.427999969572 34999999.986000001431 47700000.042999982834 22073854.399999979883 60261.663690512 2023-11-13T15:55:42.860266+00:00 20000096.426999930292 35000000.012000016868 47699999.968000017107 22073854.728999968618 60261.663702114 2023-11-13T15:55:43.862665+00:00 20000096.424000021070 34999999.991999976337 47699999.937999993563 22073854.598999980837 60261.663713716 2023-11-13T15:55:44.865064+00:00 20000096.425999999046 35000000.002999961376 47700000.011999987066 22073854.622000098228 60261.663725318 2023-11-13T15:55:45.867466+00:00 20000096.424000021070 35000000.001999966800 47700000.035000033677 22073854.625000000000 60261.663736920 2023-11-13T15:55:46.869870+00:00 20000096.425999999046 34999999.989000082016 47699999.926999993622 22073854.620000001043 60261.663748341 2023-11-13T15:55:47.856653+00:00 20000096.425999999046 34999999.987999923527 47700000.080999970436 22073854.372999910265 60261.663760124 2023-11-13T15:55:48.874675+00:00 20000096.425999999046 35000000.029000036418 47700000.031000018120 22073854.578000068665 60261.663771545 2023-11-13T15:55:49.861452+00:00 20000096.427999969572 35000000.009000062943 47699999.972999989986 22073854.682999968529 60261.663783147 2023-11-13T15:55:50.863849+00:00 20000096.424000021070 34999999.979999899864 47699999.995999991894 22073854.458000060171 60261.663794567 2023-11-13T15:55:51.850627+00:00 20000096.427999969572 35000000.008000023663 47699999.993000030518 22073854.537999991328 60261.663806350 2023-11-13T15:55:52.868651+00:00 20000096.425000071526 34999999.971000082791 47700000.024999983609 22073854.259999990463 60261.663817952 2023-11-13T15:55:53.871054+00:00 20000096.425999999046 35000000.029999971390 47699999.996000051498 22073854.916000008583 60261.663829373 2023-11-13T15:55:54.857837+00:00 20000096.426999930292 35000000.000999927521 47699999.994999997318 22073854.769999980927 60261.663841156 2023-11-13T15:55:55.875862+00:00 20000096.424000021070 34999999.988000042737 47699999.994999997318 22073855.014999989420 60261.663852577 2023-11-13T15:55:56.862641+00:00 20000096.425999999046 34999999.991000063717 47700000.011999957263 22073854.914999961853 60261.663864179 2023-11-13T15:55:57.865034+00:00 20000096.424999948591 34999999.994999997318 47700000.006999969482 22073854.828999999911 60261.663875781 2023-11-13T15:55:58.867433+00:00 20000096.428000088781 34999999.998999953270 47699999.940999977291 22073855.342000000179 60261.663887382 2023-11-13T15:55:59.869833+00:00 20000096.423999909312 35000000.021999962628 47700000.009999990463 22073855.000999998301 60261.663898909 2023-11-13T15:56:00.865720+00:00 20000096.425999999046 34999999.985000006855 47700000.047000050545 22073854.421000000089 60261.663910510 2023-11-13T15:56:01.868120+00:00 20000096.423999998719 35000000.027000069618 47700000.024999983609 22073855.228999998420 60261.663922188 2023-11-13T15:56:02.877033+00:00 20000096.427999999374 34999999.971000000834 47699999.957000002265 22073854.570999991149 60261.663933533 2023-11-13T15:56:03.857270+00:00 20000096.423999991268 34999999.988999992609 47699999.957999989390 22073855.015000000596 60261.663945315 2023-11-13T15:56:04.875255+00:00 20000096.427000001073 35000000.023999996483 47699999.998000010848 22073855.370999988168 60261.663956736 2023-11-13T15:56:05.862014+00:00 20000096.425000000745 35000000.013999998569 47700000.032000012696 22073854.844999998808 60261.663968338 2023-11-13T15:56:06.864408+00:00 20000096.427999999374 34999999.986999988556 47699999.961999982595 22073855.187000010163 60261.663979940 2023-11-13T15:56:07.866810+00:00 20000096.423999991268 35000000.010000020266 47700000.073000006378 22073855.124000009149 60261.663991542 2023-11-13T15:56:08.869213+00:00 20000096.427000019699 34999999.988999992609 47699999.967999987304 22073855.074999991804 60261.664002963 2023-11-13T15:56:09.855993+00:00 20000096.422999981791 34999999.994999997318 47700000.013999998569 22073855.136999990791 60261.664014565 2023-11-13T15:56:10.858393+00:00 20000096.427999999374 34999999.986000001431 47699999.939999997616 22073855.125000000000 60261.664026347 2023-11-13T15:56:11.876412+00:00 20000096.425999999046 35000000.023000001907 47700000.051999993622 22073855.370000001043 60261.664037768 2023-11-13T15:56:12.863191+00:00 20000096.424000021070 34999999.996999979019 47700000.029999971390 22073854.957000020891 60261.664049370 2023-11-13T15:56:13.865596+00:00 20000096.426999960095 34999999.985000006855 47700000.002000093460 22073855.250000000000 60261.664060972 2023-11-13T15:56:14.868004+00:00 20000096.425000008196 35000000.013999998569 47700000.024999983609 22073855.324999991804 60261.664072574 2023-11-13T15:56:15.870408+00:00 20000096.425000008196 34999999.987999983132 47700000.005999922752 22073855.254999998957 60261.664083995 2023-11-13T15:56:16.857189+00:00 20000096.426999989897 34999999.992999970913 47699999.970000028610 22073855.096000019461 60261.664095597 2023-11-13T15:56:17.859587+00:00 20000096.425000008196 35000000.022000066936 47699999.934000022709 22073855.014999989420 60261.664107199 2023-11-13T15:56:18.861982+00:00 20000096.426999989897 34999999.988999962807 47700000.021000027657 22073854.961000028998 60261.664118801 2023-11-13T15:56:19.864383+00:00 20000096.424000021070 35000000.013000011444 47700000.023000001907 22073854.978999968618 60261.664130403 2023-11-13T15:56:20.866784+00:00 20000096.425999999046 35000000.006999969482 47700000.016999959946 22073854.933000031859 60261.664142004 2023-11-13T15:56:21.869184+00:00 20000096.425999999046 34999999.985000006855 47700000.006999969482 22073855.323000010103 60261.664153606 2023-11-13T15:56:22.871586+00:00 20000096.427999969572 35000000.011000037193 47700000.010000109673 22073855.607999920845 60261.664165027 2023-11-13T15:56:23.858370+00:00 20000096.425000008196 34999999.980000019073 47700000.008999936283 22073855.208999991417 60261.664176810 2023-11-13T15:56:24.876391+00:00 20000096.425000008196 35000000.005999922752 47699999.971000000834 22073854.835000038147 60261.664188231 2023-11-13T15:56:25.863166+00:00 20000096.425999999046 35000000.001000046730 47700000.012999996543 22073855.231999989599 60261.664199833 2023-11-13T15:56:26.865562+00:00 20000096.424000021070 35000000.009999990463 47699999.954000003636 22073854.726000070572 60261.664211254 2023-11-13T15:56:27.852337+00:00 20000096.425999999046 34999999.988999962807 47699999.979000002146 22073855.542999979109 60261.664223037 2023-11-13T15:56:28.870361+00:00 20000096.426999930292 35000000.002000093460 47700000.032000012696 22073855.371999979019 60261.664234639 2023-11-13T15:56:29.872768+00:00 20000096.427000049502 35000000.007999897003 47699999.994000017643 22073855.471999999136 60261.664246059 2023-11-13T15:56:30.859549+00:00 20000096.424999948591 34999999.992000102997 47699999.972999989986 22073854.972999930382 60261.664257842 2023-11-13T15:56:31.877567+00:00 20000096.424000021070 34999999.998999953270 47700000.025999963284 22073855.464000109583 60261.664269263 2023-11-13T15:56:32.864342+00:00 20000096.425999999046 35000000.001999996603 47699999.979000031948 22073855.439999941736 60261.664280865 2023-11-13T15:56:33.866746+00:00 20000096.424000021070 34999999.999999992549 47700000.001999966800 22073855.210000038147 60261.664292286 2023-11-13T15:56:34.853521+00:00 20000096.430999990553 34999999.990000009537 47699999.990000009537 22073855.518000010401 60261.664304069 2023-11-13T15:56:35.871547+00:00 20000096.419999960810 34999999.998000010848 47700000.060999989510 22073855.509999990463 60261.664315490 2023-11-13T15:56:36.858320+00:00 20000096.430000070482 34999999.987999983132 47700000.014000058174 22073855.176999930292 60261.664327092 2023-11-13T15:56:37.860719+00:00 20000096.424999948591 35000000.015000022948 47699999.978999972343 22073855.155000090599 60261.664338875 2023-11-13T15:56:38.878745+00:00 20000096.425999999046 35000000.018999986351 47700000.006000041962 22073855.349999900907 60261.664350295 2023-11-13T15:56:39.865523+00:00 20000096.424000021070 34999999.974999986589 47700000.027999997139 22073855.661000009626 60261.664361897 2023-11-13T15:56:40.867921+00:00 20000096.427999969572 35000000.000000000000 47699999.982999920845 22073855.531000021845 60261.664373424 2023-11-13T15:56:41.863813+00:00 20000096.424000021070 35000000.016000032425 47699999.976000070572 22073855.820999979973 60261.664385101 2023-11-13T15:56:42.872724+00:00 20000096.425999999046 34999999.993999958038 47699999.977999933064 22073855.691000100225 60261.664396447 2023-11-13T15:56:43.852997+00:00 20000096.424000021070 34999999.995999991894 47699999.989000082016 22073855.472999930382 60261.664408229 2023-11-13T15:56:44.871019+00:00 20000096.427999969572 35000000.022000007331 47700000.041999943554 22073855.636000040919 60261.664419651 2023-11-13T15:56:45.857794+00:00 20000096.425000071526 35000000.008000023663 47699999.960999973118 22073855.533999919891 60261.664431252 2023-11-13T15:56:46.860190+00:00 20000096.427999969572 34999999.994999997318 47700000.043000102043 22073855.897999998182 60261.664443035 2023-11-13T15:56:47.878214+00:00 20000096.427999969572 34999999.978999972343 47700000.005999997258 22073855.921000000089 60261.664454456 2023-11-13T15:56:48.864995+00:00 20000096.424999948591 35000000.001999966800 47700000.023000001907 22073855.728999998420 60261.664466058 2023-11-13T15:56:49.867396+00:00 20000096.425000071526 35000000.013000011444 47699999.952999979258 22073855.620000001043 60261.664477479 2023-11-13T15:56:50.854180+00:00 20000096.424000021070 34999999.986000061035 47699999.975000016391 22073856.155999999493 60261.664489262 2023-11-13T15:56:51.872201+00:00 20000096.425999999046 35000000.008999936283 47700000.035999983549 22073855.908999990672 60261.664500683 2023-11-13T15:56:52.858972+00:00 20000096.426999930292 35000000.000000000000 47699999.998000003397 22073856.299000009894 60261.664512285 2023-11-13T15:56:53.861372+00:00 20000096.425000071526 35000000.003000020981 47700000.009000003338 22073855.630999978632 60261.664523886 2023-11-13T15:56:54.863768+00:00 20000096.425999999046 35000000.011999957263 47699999.925999999046 22073855.629000011832 60261.664535488 2023-11-13T15:56:55.866172+00:00 20000096.425000000745 34999999.996000051498 47700000.087999999523 22073856.065000001341 60261.664547090 2023-11-13T15:56:56.868573+00:00 20000096.427000001073 34999999.993000030518 47699999.975000016391 22073856.004000011832 60261.664558692 2023-11-13T15:56:57.870973+00:00 20000096.425000000745 34999999.995999932289 47699999.977999933064 22073855.664000000805 60261.664570293 2023-11-13T15:56:58.873366+00:00 20000096.427999999374 34999999.975000016391 47700000.003000020981 22073855.631999999285 60261.664581715 2023-11-13T15:56:59.860139+00:00 20000096.420000001788 35000000.019999980927 47700000.027999997139 22073855.516999959946 60261.664593317 2023-11-13T15:57:00.862534+00:00 20000096.427999988198 35000000.029999971390 47699999.957000017166 22073855.774000048637 60261.664604918 2023-11-13T15:57:01.864933+00:00 20000096.425999999046 34999999.965000033379 47700000.024000048637 22073856.208999991417 60261.664616520 2023-11-13T15:57:02.867337+00:00 20000096.427999999374 34999999.996999979019 47700000.009999990463 22073856.153000000864 60261.664627941 2023-11-13T15:57:03.854121+00:00 20000096.425000008196 35000000.005999997258 47700000.011999957263 22073855.861000001431 60261.664639724 2023-11-13T15:57:04.872148+00:00 20000096.424999978393 35000000.004000000656 47699999.975000016391 22073856.375999990851 60261.664651326 2023-11-13T15:57:05.874547+00:00 20000096.425999999046 34999999.987000003457 47699999.978999972343 22073856.397000011057 60261.664662747 2023-11-13T15:57:06.861330+00:00 20000096.425999999046 35000000.000000000000 47700000.013000011444 22073856.356999989599 60261.664674349 2023-11-13T15:57:07.863727+00:00 20000096.426000028849 35000000.005000002682 47700000.009999990463 22073856.628000020981 60261.664685951 2023-11-13T15:57:08.866123+00:00 20000096.423999968916 34999999.999000012875 47699999.994999997318 22073856.824000000954 60261.664697552 2023-11-13T15:57:09.868522+00:00 20000096.428000029176 35000000.005000002682 47699999.997000001371 22073856.642999950796 60261.664708973 2023-11-13T15:57:10.855304+00:00 20000096.421999990940 34999999.983999967575 47699999.985999986529 22073856.616000059992 60261.664720756 2023-11-13T15:57:11.873326+00:00 20000096.426999989897 35000000.032000012696 47700000.004000008106 22073856.662999991328 60261.664732177 2023-11-13T15:57:12.860105+00:00 20000096.426999989897 34999999.990000009537 47699999.956000000238 22073856.250999931246 60261.664743779 2023-11-13T15:57:13.862502+00:00 20000096.425000008196 34999999.991999976337 47700000.102999992669 22073856.131000038236 60261.664755381 2023-11-13T15:57:14.864901+00:00 20000096.426999989897 35000000.001000046730 47699999.989000022411 22073856.246999979019 60261.664766983 2023-11-13T15:57:15.867305+00:00 20000096.424000021070 34999999.991999976337 47699999.880999982357 22073856.569000009447 60261.664778585 2023-11-13T15:57:16.869705+00:00 20000096.426999989897 35000000.018999986351 47700000.045000016689 22073856.414000030607 60261.664790005 2023-11-13T15:57:17.856480+00:00 20000096.426999989897 35000000.006999969482 47699999.995999991894 22073856.355999950320 60261.664801789 2023-11-13T15:57:18.874507+00:00 20000096.424000021070 34999999.990000009537 47700000.119999997318 22073856.150000099093 60261.664813209 2023-11-13T15:57:19.861281+00:00 20000096.428000029176 35000000.001999966800 47699999.948000006378 22073856.604999899864 60261.664824811 2023-11-13T15:57:20.863677+00:00 20000096.424000021070 34999999.996000051498 47699999.984999947250 22073856.731000069529 60261.664836338 2023-11-13T15:57:21.859571+00:00 20000096.424999948591 35000000.008999936283 47700000.018000006676 22073856.596999999136 60261.664848015 2023-11-13T15:57:22.868478+00:00 20000096.424999948591 35000000.001000046730 47699999.937999956310 22073856.304000020027 60261.664859617 2023-11-13T15:57:23.870879+00:00 20000096.428000088781 34999999.986000061035 47699999.994999997318 22073856.972999930382 60261.664871143 2023-11-13T15:57:24.866773+00:00 20000096.423999909312 35000000.012999892235 47700000.031000018120 22073856.940999981016 60261.664882821 2023-11-13T15:57:25.875683+00:00 20000096.425999999046 34999999.983000040054 47699999.980000019073 22073856.930000070482 60261.664894166 2023-11-13T15:57:26.855953+00:00 20000096.427000049502 35000000.005000002682 47699999.986000061035 22073857.098999980837 60261.664905913 2023-11-13T15:57:27.870899+00:00 20000096.425999999046 34999999.983000040054 47700000.015999913216 22073856.555999990553 60261.664917376 2023-11-13T15:57:28.861281+00:00 20000096.427999969572 35000000.031999953091 47700000.039000026882 22073856.848999980837 60261.664929029 2023-11-13T15:57:29.868112+00:00 20000096.421000000089 34999999.994000077248 47699999.972000002861 22073856.785000089556 60261.664940450 2023-11-13T15:57:30.854896+00:00 20000096.427000049502 35000000.005000002682 47700000.005000002682 22073856.669999960810 60261.664952233 2023-11-13T15:57:31.872921+00:00 20000096.429999951273 34999999.981999993324 47700000.050999999046 22073856.605000019073 60261.664963654 2023-11-13T15:57:32.859701+00:00 20000096.422000050545 34999999.993999958038 47699999.919000007212 22073857.008000019938 60261.664975256 2023-11-13T15:57:33.862100+00:00 20000096.426999930292 35000000.016000032425 47700000.062999993563 22073856.605999950320 60261.664986858 2023-11-13T15:57:34.864498+00:00 20000096.424000021070 35000000.016000002623 47699999.947000011802 22073856.975999951363 60261.664998460 2023-11-13T15:57:35.866896+00:00 20000096.429000020027 34999999.962999992073 47700000.024999983609 22073857.199999999255 60261.665010061 2023-11-13T15:57:36.869304+00:00 20000096.425999999046 35000000.025000013411 47699999.971000023186 22073857.478000000119 60261.665021482 2023-11-13T15:57:37.856087+00:00 20000096.424000021070 34999999.986999988556 47699999.980000019073 22073857.234000001103 60261.665033265 2023-11-13T15:57:38.874107+00:00 20000096.422999981791 35000000.005000032485 47700000.101999998093 22073857.487999990582 60261.665044686 2023-11-13T15:57:39.860889+00:00 20000096.424999948591 34999999.967999987304 47699999.935000002384 22073857.046000000089 60261.665056288 2023-11-13T15:57:40.863286+00:00 20000096.428000088781 35000000.032999992371 47699999.996999979019 22073857.144000008702 60261.665067709 2023-11-13T15:57:41.850063+00:00 20000096.424999948591 35000000.010999977589 47700000.080999970436 22073857.268000010401 60261.665079492 2023-11-13T15:57:42.868085+00:00 20000096.427000049502 34999999.975000016391 47699999.953000068665 22073857.372999999672 60261.665091094 2023-11-13T15:57:43.870489+00:00 20000096.424999948591 35000000.005000002682 47700000.000999927521 22073856.931999981403 60261.665102514 2023-11-13T15:57:44.857268+00:00 20000096.425999999046 35000000.008000023663 47700000.004000067711 22073857.199000000954 60261.665114298 2023-11-13T15:57:45.875293+00:00 20000096.424999948591 34999999.997999973595 47699999.968999981880 22073857.119000021368 60261.665125718 2023-11-13T15:57:46.862074+00:00 20000096.424000021070 34999999.986000001431 47700000.036999940872 22073857.016999989748 60261.665137320 2023-11-13T15:57:47.864472+00:00 20000096.428000088781 35000000.005000002682 47699999.899000048637 22073856.854999989271 60261.665148741 2023-11-13T15:57:48.851245+00:00 20000096.427000001073 35000000.013000071049 47700000.041999943554 22073857.410000029951 60261.665160524 2023-11-13T15:57:49.869270+00:00 20000096.425000000745 34999999.990000009537 47700000.019000053406 22073856.759999990463 60261.665171945 2023-11-13T15:57:50.856045+00:00 20000096.424000009894 35000000.007999897003 47699999.996999979019 22073856.921000000089 60261.665183547 2023-11-13T15:57:51.858444+00:00 20000096.427999988198 34999999.992000102997 47700000.009999990463 22073856.833000000566 60261.665195330 2023-11-13T15:57:52.876474+00:00 20000096.425999999046 35000000.010999917984 47699999.981000073254 22073856.450999978930 60261.665206750 2023-11-13T15:57:53.863248+00:00 20000096.424000009894 34999999.978999972343 47700000.013999938965 22073856.638999998569 60261.665218352 2023-11-13T15:57:54.865655+00:00 20000096.425999980420 35000000.017000079155 47699999.960000000894 22073856.925000008196 60261.665229879 2023-11-13T15:57:55.861544+00:00 20000096.425999999046 35000000.018000006676 47700000.043999992311 22073857.125999990851 60261.665241556 2023-11-13T15:57:56.870451+00:00 20000096.427000019699 34999999.970999963582 47700000.012000009418 22073856.889999989420 60261.665252902 2023-11-13T15:57:57.850727+00:00 20000096.423000011593 35000000.018000006676 47699999.976999998093 22073856.992000039667 60261.665264685 2023-11-13T15:57:58.868749+00:00 20000096.427999999374 34999999.986000061035 47699999.984999977052 22073856.995999988168 60261.665276106 2023-11-13T15:57:59.855531+00:00 20000096.423999991268 35000000.014999993145 47700000.081999987364 22073857.196000039577 60261.665287707 2023-11-13T15:58:00.857919+00:00 20000096.427000019699 34999999.982999920845 47699999.960000038147 22073857.312999960035 60261.665299490 2023-11-13T15:58:01.875944+00:00 20000096.428999960423 34999999.994999997318 47699999.986000001431 22073857.213999990374 60261.665310911 2023-11-13T15:58:02.862724+00:00 20000096.423000041395 35000000.009999990463 47700000.020999968052 22073857.305999990553 60261.665322513 2023-11-13T15:58:03.865129+00:00 20000096.426999989897 34999999.993000030518 47699999.993000030518 22073857.144999980927 60261.665334115 2023-11-13T15:58:04.867536+00:00 20000096.425999999046 35000000.035999998450 47699999.999000012875 22073857.261000040919 60261.665345717 2023-11-13T15:58:05.869940+00:00 20000096.425000008196 34999999.971000000834 47699999.987999923527 22073857.284999970347 60261.665357138 2023-11-13T15:58:06.856724+00:00 20000096.426999989897 35000000.008000001311 47700000.011000037193 22073857.435000058264 60261.665368740 2023-11-13T15:58:07.859123+00:00 20000096.421999990940 34999999.983999997377 47700000.014999993145 22073857.310999989510 60261.665380342 2023-11-13T15:58:08.861524+00:00 20000096.430000010878 35000000.009999990463 47699999.996000051498 22073857.455999970436 60261.665391943 2023-11-13T15:58:09.863924+00:00 20000096.425000008196 34999999.994999997318 47699999.929999947548 22073857.552000049502 60261.665403545 2023-11-13T15:58:10.866329+00:00 20000096.425000008196 34999999.998000003397 47700000.074000000954 22073857.550999999046 60261.665415147 2023-11-13T15:58:11.868731+00:00 20000096.422999981791 35000000.009000033140 47700000.008000023663 22073857.559999939054 60261.665426749 2023-11-13T15:58:12.871132+00:00 20000096.427999969572 34999999.998999953270 47699999.930999986827 22073857.496000051498 60261.665438171 2023-11-13T15:58:13.857914+00:00 20000096.427000049502 35000000.000000000000 47700000.008000023663 22073857.758999940008 60261.665449772 2023-11-13T15:58:14.860307+00:00 20000096.423999968916 35000000.009000003338 47700000.057999968529 22073857.922000050545 60261.665461374 2023-11-13T15:58:15.862707+00:00 20000096.425999999046 34999999.998000033200 47700000.011000037193 22073857.595999959856 60261.665472976 2023-11-13T15:58:16.865105+00:00 20000096.424999948591 35000000.000000000000 47700000.018000006676 22073858.153000000864 60261.665484397 2023-11-13T15:58:17.851885+00:00 20000096.425999999046 34999999.986999988556 47699999.944999992847 22073857.980000019073 60261.665496179 2023-11-13T15:58:18.869907+00:00 20000096.428000088781 35000000.018000006676 47700000.001000002027 22073857.738000039011 60261.665507781 2023-11-13T15:58:19.872309+00:00 20000096.424000021070 35000000.002000026405 47700000.001999989152 22073857.731999989599 60261.665519203 2023-11-13T15:58:20.859090+00:00 20000096.425999999046 34999999.982999920845 47699999.998000033200 22073857.625000000000 60261.665530805 2023-11-13T15:58:21.861493+00:00 20000096.422999981791 34999999.990000009537 47700000.028999976814 22073857.620999928564 60261.665542406 2023-11-13T15:58:22.863895+00:00 20000096.429999951273 34999999.998000033200 47699999.931000016630 22073857.664000030607 60261.665554008 2023-11-13T15:58:23.866295+00:00 20000096.425000071526 35000000.016000032425 47700000.023000001907 22073857.727000001818 60261.665565429 2023-11-13T15:58:24.853075+00:00 20000096.425999999046 35000000.003000020981 47699999.996999979019 22073858.015000000596 60261.665577212 2023-11-13T15:58:25.871101+00:00 20000096.425999999046 34999999.981999993324 47700000.027999997139 22073857.954999998212 60261.665588633 2023-11-13T15:58:26.857877+00:00 20000096.425999999046 35000000.021999962628 47700000.029999971390 22073857.618999999017 60261.665600235 2023-11-13T15:58:27.860275+00:00 20000096.424999948591 35000000.003000020981 47699999.925000071526 22073857.819000009447 60261.665612017 2023-11-13T15:58:28.878298+00:00 20000096.424000021070 34999999.995999932289 47700000.067999958992 22073857.828999999911 60261.665623439 2023-11-13T15:58:29.865076+00:00 20000096.427999969572 34999999.998000033200 47700000.009999990463 22073858.241999998689 60261.665635040 2023-11-13T15:58:30.867475+00:00 20000096.424999948591 34999999.970000028610 47699999.963000059128 22073858.034000009298 60261.665646461 2023-11-13T15:58:31.854248+00:00 20000096.423000101000 35000000.008000023663 47700000.023000001907 22073857.625999990851 60261.665658244 2023-11-13T15:58:32.872279+00:00 20000096.426999930292 34999999.990999937057 47699999.973999977112 22073857.978999998420 60261.665669665 2023-11-13T15:58:33.859057+00:00 20000096.425000071526 35000000.036000013351 47699999.991999976337 22073858.066000010818 60261.665681267 2023-11-13T15:58:34.861461+00:00 20000096.425999999046 34999999.984000086784 47700000.032999992371 22073858.310999989510 60261.665692869 2023-11-13T15:58:35.863864+00:00 20000096.427999969572 34999999.987000003457 47699999.955999970436 22073858.406000021845 60261.665704471 2023-11-13T15:58:36.866261+00:00 20000096.429000020027 35000000.003999993205 47700000.014000058174 22073858.097999989986 60261.665716073 2023-11-13T15:58:37.868660+00:00 20000096.419999960810 35000000.026000007987 47699999.983999967575 22073858.245999988168 60261.665727599 2023-11-13T15:58:38.864555+00:00 20000096.427000049502 35000000.005999997258 47700000.031999953091 22073858.223999980837 60261.665739276 2023-11-13T15:58:39.873465+00:00 20000096.426999930292 34999999.995999991894 47699999.962999999523 22073858.143000010401 60261.665750622 2023-11-13T15:58:40.853743+00:00 20000096.425999999046 35000000.001999996603 47700000.034000001848 22073858.055000010878 60261.665762405 2023-11-13T15:58:41.871760+00:00 20000096.425999999046 34999999.983999997377 47700000.008999988437 22073857.846000019461 60261.665773826 2023-11-13T15:58:42.858537+00:00 20000096.423999998719 35000000.009999990463 47699999.978000022471 22073857.643000010401 60261.665785428 2023-11-13T15:58:43.860936+00:00 20000096.429000001401 35000000.007000029087 47699999.984999977052 22073857.843999978155 60261.665797030 2023-11-13T15:58:44.863337+00:00 20000096.423999991268 34999999.972000002861 47699999.976999998093 22073858.134999990463 60261.665808631 2023-11-13T15:58:45.865737+00:00 20000096.424000009894 35000000.015999972820 47700000.063000023365 22073857.678000029176 60261.665820233 2023-11-13T15:58:46.868142+00:00 20000096.425999999046 35000000.013000011444 47700000.009999990463 22073857.797999981791 60261.665831654 2023-11-13T15:58:47.854926+00:00 20000096.426999989897 34999999.987999983132 47700000.001999966800 22073858.344999969006 60261.665843437 2023-11-13T15:58:48.872946+00:00 20000096.425999999046 34999999.975000016391 47699999.941000036895 22073857.899000048637 60261.665854858 2023-11-13T15:58:49.859720+00:00 20000096.425999999046 35000000.021000027657 47699999.978999972343 22073858.292999979109 60261.665866460 2023-11-13T15:58:50.862122+00:00 20000096.425999999046 34999999.987999923527 47700000.030999958515 22073857.809000018984 60261.665878062 2023-11-13T15:58:51.864522+00:00 20000096.425999999046 35000000.006000041962 47700000.067000031471 22073857.896000031382 60261.665889664 2023-11-13T15:58:52.866924+00:00 20000096.424000021070 34999999.990000009537 47699999.970000028610 22073858.092000011355 60261.665901084 2023-11-13T15:58:53.853707+00:00 20000096.427999999374 35000000.034999966621 47699999.973999977112 22073857.875000000000 60261.665912868 2023-11-13T15:58:54.871730+00:00 20000096.424999978393 35000000.005000002682 47699999.981000073254 22073858.250000000000 60261.665924288 2023-11-13T15:58:55.858510+00:00 20000096.425999999046 34999999.958000056446 47700000.037999987602 22073858.337999939919 60261.665935890 2023-11-13T15:58:56.860916+00:00 20000096.425000008196 35000000.045999996364 47699999.976999998093 22073858.389000058174 60261.665947492 2023-11-13T15:58:57.863312+00:00 20000096.425000008196 34999999.980000019073 47700000.024999983609 22073858.115999940783 60261.665959094 2023-11-13T15:58:58.865714+00:00 20000096.425999999046 34999999.982999920845 47700000.039000026882 22073858.567999958992 60261.665970696 2023-11-13T15:58:59.868117+00:00 20000096.422999981791 34999999.996000051498 47699999.931999921799 22073858.204000119120 60261.665982117 2023-11-13T15:59:00.854894+00:00 20000096.430000010878 35000000.036000013351 47700000.070999979973 22073858.576999899000 60261.665993900 2023-11-13T15:59:01.872916+00:00 20000096.425000008196 34999999.987999923527 47699999.958000056446 22073858.563000079244 60261.666005321 2023-11-13T15:59:02.859699+00:00 20000096.425999999046 34999999.976999998093 47699999.988999992609 22073858.490999940783 60261.666016922 2023-11-13T15:59:03.862099+00:00 20000096.425000008196 35000000.010000109673 47699999.986000001431 22073858.656000021845 60261.666028344 2023-11-13T15:59:04.848876+00:00 20000096.424999948591 35000000.002999901772 47699999.973999992013 22073858.970000028610 60261.666040126 2023-11-13T15:59:05.866892+00:00 20000096.427000049502 34999999.999000072479 47700000.093000017107 22073858.852999929339 60261.666051728 2023-11-13T15:59:06.869295+00:00 20000096.425999999046 35000000.015000000596 47699999.900999993086 22073859.007000088692 60261.666063149 2023-11-13T15:59:07.856074+00:00 20000096.424999948591 34999999.978000000119 47700000.067999988794 22073858.731999989599 60261.666074932 2023-11-13T15:59:08.874101+00:00 20000096.427000049502 35000000.010000012815 47699999.998000033200 22073858.567999958992 60261.666086353 2023-11-13T15:59:09.860880+00:00 20000096.424999948591 35000000.008000001311 47699999.982999980450 22073859.118000030518 60261.666097955 2023-11-13T15:59:10.863284+00:00 20000096.425000071526 34999999.990000009537 47699999.994999997318 22073858.761999960989 60261.666109376 2023-11-13T15:59:11.850055+00:00 20000096.424999948591 34999999.988999992609 47699999.989000022411 22073858.657999988645 60261.666121158 2023-11-13T15:59:12.868082+00:00 20000096.427000049502 34999999.998000003397 47699999.976000010967 22073859.182000041008 60261.666132580 2023-11-13T15:59:13.854850+00:00 20000096.426999930292 35000000.037000000477 47700000.046999931335 22073859.063000001013 60261.666144181 2023-11-13T15:59:14.857252+00:00 20000096.425000071526 34999999.986000001431 47699999.975000016391 22073858.489999990910 60261.666155964 2023-11-13T15:59:15.875284+00:00 20000096.423999909312 34999999.973999977112 47699999.991000063717 22073858.849000010639 60261.666167385 2023-11-13T15:59:16.862063+00:00 20000096.430000070482 35000000.034000039101 47700000.043999910355 22073858.664999991655 60261.666179056 2023-11-13T15:59:17.870469+00:00 20000096.421000000089 34999999.970999963582 47699999.937000043690 22073858.912999998778 60261.666190453 2023-11-13T15:59:18.855155+00:00 20000096.427999969572 35000000.018000006676 47700000.026000022888 22073858.829999998212 60261.666202236 2023-11-13T15:59:19.873170+00:00 20000096.425999999046 34999999.994999997318 47700000.019999980927 22073859.059999998659 60261.666213657 2023-11-13T15:59:20.859946+00:00 20000096.425999999046 35000000.018999986351 47699999.988000042737 22073859.059999998659 60261.666225259 2023-11-13T15:59:21.862344+00:00 20000096.422999981791 34999999.983000040054 47700000.023999929428 22073859.133999999613 60261.666236680 2023-11-13T15:59:22.849125+00:00 20000096.427000049502 34999999.986999988556 47700000.022000066936 22073858.631999999285 60261.666248462 2023-11-13T15:59:23.867153+00:00 20000096.429999951273 35000000.021000027657 47699999.954999923706 22073858.896999981254 60261.666260065 2023-11-13T15:59:24.869561+00:00 20000096.424000021070 34999999.991999976337 47700000.004000000656 22073858.686000019312 60261.666271485 2023-11-13T15:59:25.856344+00:00 20000096.425000071526 34999999.980999946594 47699999.967000007629 22073858.913999971002 60261.666283268 2023-11-13T15:59:26.874366+00:00 20000096.425999999046 35000000.037000060081 47700000.042999982834 22073859.131000038236 60261.666294689 2023-11-13T15:59:27.861143+00:00 20000096.421999931335 34999999.993999958038 47700000.053000003099 22073858.897999998182 60261.666306291 2023-11-13T15:59:28.863545+00:00 20000096.427000049502 35000000.004000067711 47699999.986000001431 22073859.190999981016 60261.666317712 2023-11-13T15:59:29.850324+00:00 20000096.426999930292 34999999.962999939919 47699999.948000006378 22073859.269999980927 60261.666329495 2023-11-13T15:59:30.868356+00:00 20000096.424000021070 34999999.998000033200 47699999.977999992669 22073859.082000020891 60261.666340916 2023-11-13T15:59:31.855137+00:00 20000096.427000049502 35000000.031000018120 47700000.026000022888 22073859.264999989420 60261.666352518 2023-11-13T15:59:32.857543+00:00 20000096.426999930292 34999999.994999997318 47699999.986999988556 22073859.287000000477 60261.666364301 2023-11-13T15:59:33.875564+00:00 20000096.424000021070 34999999.979999899864 47699999.971000023186 22073859.104000028223 60261.666375722 2023-11-13T15:59:34.862344+00:00 20000096.427000049502 35000000.004000067711 47700000.011999957263 22073859.203999999911 60261.666387323 2023-11-13T15:59:35.864747+00:00 20000096.425000000745 35000000.021999962628 47700000.064000010490 22073859.398999989033 60261.666398745 2023-11-13T15:59:36.851522+00:00 20000096.425000000745 34999999.994000002742 47699999.978999972343 22073859.336000028998 60261.666410527 2023-11-13T15:59:37.869542+00:00 20000096.429999999702 35000000.012999996543 47699999.981999993324 22073859.393000010401 60261.666421948 2023-11-13T15:59:38.856321+00:00 20000096.423000011593 34999999.984000012279 47700000.011000037193 22073859.531999949366 60261.666433550 2023-11-13T15:59:39.858718+00:00 20000096.425999999046 34999999.987999990582 47700000.014999993145 22073859.707000020891 60261.666445152 2023-11-13T15:59:40.861121+00:00 20000096.425999999046 35000000.006999999285 47699999.993999958038 22073859.221999999136 60261.666456754 2023-11-13T15:59:41.863519+00:00 20000096.426999989897 34999999.995999991894 47699999.970000028610 22073859.546999931335 60261.666468356 2023-11-13T15:59:42.865917+00:00 20000096.425000008196 35000000.008000023663 47700000.014000058174 22073859.147999998182 60261.666479777 2023-11-13T15:59:43.852697+00:00 20000096.423000011593 35000000.007999986410 47700000.044000029564 22073859.613000039011 60261.666491559 2023-11-13T15:59:44.870719+00:00 20000096.426999989897 34999999.984000027180 47699999.939999938011 22073859.450000051409 60261.666502981 2023-11-13T15:59:45.857502+00:00 20000096.427000019699 35000000.007999956608 47700000.003000020981 22073859.572000030428 60261.666514582 2023-11-13T15:59:46.859905+00:00 20000096.424999978393 34999999.976999998093 47700000.026999950409 22073859.596999999136 60261.666526184 2023-11-13T15:59:47.862301+00:00 20000096.423999991268 35000000.026000022888 47699999.990999996662 22073859.362999919802 60261.666537786 2023-11-13T15:59:48.864703+00:00 20000096.427000019699 34999999.995999991894 47700000.031000003219 22073859.575000051409 60261.666549207 2023-11-13T15:59:49.851478+00:00 20000096.425999999046 34999999.989000022411 47699999.913000002503 22073859.876999970526 60261.666560990 2023-11-13T15:59:50.869508+00:00 20000096.426999989897 35000000.004000008106 47700000.014999993145 22073859.738000039011 60261.666572591 2023-11-13T15:59:51.871908+00:00 20000096.425000008196 34999999.999999940395 47700000.056000016630 22073859.470999959856 60261.666584013 2023-11-13T15:59:52.858684+00:00 20000096.425000008196 35000000.002000093460 47700000.015999972820 22073859.856000069529 60261.666595615 2023-11-13T15:59:53.861086+00:00 20000096.426999989897 35000000.013999938965 47699999.985000006855 22073859.831999901682 60261.666607216 2023-11-13T15:59:54.863487+00:00 20000096.425999999046 34999999.994999997318 47700000.005999982357 22073859.604000091553 60261.666618818 2023-11-13T15:59:55.865884+00:00 20000096.425999999046 34999999.988999962807 47700000.009999990463 22073859.901999950409 60261.666630344 2023-11-13T15:59:56.861773+00:00 20000096.425999999046 35000000.027000069618 47699999.988000042737 22073859.881000038236 60261.666642022 2023-11-13T15:59:57.870681+00:00 20000096.424000021070 34999999.998000033200 47700000.027999997139 22073859.640999909490 60261.666653368 2023-11-13T15:59:58.850954+00:00 20000096.425999999046 34999999.967999942601 47699999.932999968529 22073859.706000089645 60261.666665150 2023-11-13T15:59:59.868980+00:00 20000096.426999989897 35000000.001000046730 47700000.045000076294 22073859.789999961853 60261.666676752 2023-11-13T16:00:00.871374+00:00 20000096.423999968916 35000000.015999913216 47699999.982999920845 22073859.289000030607 60261.666688173 2023-11-13T16:00:01.858150+00:00 20000096.426999989897 34999999.973000049591 47699999.942000031471 22073859.835999999195 60261.666699775 2023-11-13T16:00:02.860553+00:00 20000096.430000070482 35000000.018000006676 47700000.044999957085 22073859.782999999821 60261.666711377 2023-11-13T16:00:03.862956+00:00 20000096.422999981791 35000000.013999938965 47700000.012000076473 22073859.921999998391 60261.666722978 2023-11-13T16:00:04.865363+00:00 20000096.422999981791 34999999.982000112534 47699999.997999906540 22073860.196000009775 60261.666734400 2023-11-13T16:00:05.852148+00:00 20000096.424000021070 34999999.991999976337 47699999.974000096321 22073859.988999988884 60261.666746182 2023-11-13T16:00:06.870173+00:00 20000096.427999969572 35000000.042999982834 47700000.027999997139 22073860.065999999642 60261.666757604 2023-11-13T16:00:07.856953+00:00 20000096.427000049502 34999999.975000001490 47699999.941999912262 22073860.022000011057 60261.666769206 2023-11-13T16:00:08.859351+00:00 20000096.425999999046 34999999.994999997318 47700000.070000052452 22073859.852000001818 60261.666780807 2023-11-13T16:00:09.861753+00:00 20000096.424000021070 34999999.996999986470 47699999.976999998093 22073860.236000001431 60261.666792409 2023-11-13T16:00:10.864150+00:00 20000096.426999930292 34999999.983000010252 47699999.992000013590 22073860.318999979645 60261.666804011 2023-11-13T16:00:11.866553+00:00 20000096.424000021070 35000000.023000001907 47700000.022999987006 22073859.937000010163 60261.666815432 2023-11-13T16:00:12.853335+00:00 20000096.427999969572 34999999.994999967515 47699999.981000013649 22073860.228999998420 60261.666827215 2023-11-13T16:00:13.871363+00:00 20000096.425000071526 35000000.000000000000 47699999.992000013590 22073860.098999980837 60261.666838636 2023-11-13T16:00:14.858146+00:00 20000096.425999999046 34999999.995000027120 47700000.006000012159 22073860.083000000566 60261.666850238 2023-11-13T16:00:15.860546+00:00 20000096.425999999046 35000000.037999987602 47699999.967999987304 22073859.909000039101 60261.666861659 2023-11-13T16:00:16.847323+00:00 20000096.421000000089 34999999.955999970436 47700000.025999963284 22073859.847999989986 60261.666873442 2023-11-13T16:00:17.865343+00:00 20000096.430999990553 35000000.011000037193 47699999.997000038624 22073859.778999980539 60261.666885043 2023-11-13T16:00:18.867740+00:00 20000096.424999948591 35000000.011999957263 47700000.028999976814 22073860.065000001341 60261.666896464 2023-11-13T16:00:19.854521+00:00 20000096.425999999046 34999999.990999996662 47700000.027000010014 22073860.249000009149 60261.666908247 2023-11-13T16:00:20.872553+00:00 20000096.427000049502 35000000.024000048637 47699999.911000013351 22073859.991000000387 60261.666919668 2023-11-13T16:00:21.859331+00:00 20000096.423999909312 34999999.982999920845 47700000.046999931335 22073860.257000029087 60261.666931270 2023-11-13T16:00:22.861733+00:00 20000096.425999999046 35000000.016000032425 47700000.026000022888 22073859.905999958515 60261.666942691 2023-11-13T16:00:23.848508+00:00 20000096.425000071526 34999999.972000002861 47699999.945999979973 22073860.767000019550 60261.666954474 2023-11-13T16:00:24.866532+00:00 20000096.424999948591 35000000.021000027657 47700000.016000032425 22073860.309999998659 60261.666965895 2023-11-13T16:00:25.853317+00:00 20000096.427000049502 34999999.991999976337 47700000.052999973297 22073859.888000011444 60261.666977497 2023-11-13T16:00:26.855719+00:00 20000096.427000049502 34999999.978000037372 47699999.973000049591 22073860.322999950498 60261.666989279 2023-11-13T16:00:27.873735+00:00 20000096.425999999046 35000000.034999966621 47699999.990999937057 22073860.235000010580 60261.667000701 2023-11-13T16:00:28.860522+00:00 20000096.422999981791 34999999.978000037372 47700000.027999997139 22073860.014999989420 60261.667012302 2023-11-13T16:00:29.862920+00:00 20000096.427000001073 35000000.021999962628 47699999.991000063717 22073860.103000041097 60261.667023904 2023-11-13T16:00:30.865319+00:00 20000096.425000000745 34999999.968999981880 47699999.986999988556 22073860.199999928474 60261.667035506 2023-11-13T16:00:31.867716+00:00 20000096.426000010222 34999999.990000009537 47699999.986999988556 22073860.027000069618 60261.667046927 2023-11-13T16:00:32.854493+00:00 20000096.423999991268 35000000.039000026882 47699999.983999997377 22073860.426999930292 60261.667058529 2023-11-13T16:00:33.856897+00:00 20000096.427999999374 34999999.960999973118 47699999.986000001431 22073860.150000099093 60261.667070131 2023-11-13T16:00:34.859300+00:00 20000096.427999999374 35000000.026999950409 47700000.027000002563 22073859.888999938965 60261.667081733 2023-11-13T16:00:35.861702+00:00 20000096.423999991268 34999999.999000072479 47700000.005000002682 22073860.414000030607 60261.667093335 2023-11-13T16:00:36.864101+00:00 20000096.423999991268 34999999.998000033200 47699999.977000027895 22073860.365000009537 60261.667104936 2023-11-13T16:00:37.866501+00:00 20000096.423999991268 34999999.983999967575 47699999.985000006855 22073860.419999960810 60261.667116538 2023-11-13T16:00:38.868900+00:00 20000096.431000020355 35000000.009000003338 47700000.033999979496 22073860.300000071526 60261.667128065 2023-11-13T16:00:39.864794+00:00 20000096.424999978393 34999999.994999989867 47699999.994000017643 22073860.437999960035 60261.667139667 2023-11-13T16:00:40.867196+00:00 20000096.421999990940 35000000.004000008106 47699999.968999981880 22073860.708999991417 60261.667151088 2023-11-13T16:00:41.853974+00:00 20000096.428999990225 35000000.016999989748 47700000.073000006378 22073860.590000029653 60261.667162689 2023-11-13T16:00:42.856372+00:00 20000096.425000008196 34999999.986000001431 47699999.916000008583 22073860.529999971390 60261.667174291 2023-11-13T16:00:43.858779+00:00 20000096.425999999046 35000000.003000020981 47700000.060999989510 22073860.697000030428 60261.667185893 2023-11-13T16:00:44.861181+00:00 20000096.424000021070 35000000.004000008106 47699999.981999993324 22073860.661999940872 60261.667197495 2023-11-13T16:00:45.863582+00:00 20000096.425999999046 34999999.995999991894 47700000.016999959946 22073860.901000019163 60261.667209097 2023-11-13T16:00:46.865992+00:00 20000096.425000008196 34999999.982999980450 47699999.942000031471 22073861.057999968529 60261.667220699 2023-11-13T16:00:47.868395+00:00 20000096.428999960423 35000000.023000001907 47700000.039000026882 22073861.208000060171 60261.667232120 2023-11-13T16:00:48.855178+00:00 20000096.424000021070 34999999.976999998093 47700000.008000023663 22073860.816999908537 60261.667243722 2023-11-13T16:00:49.857576+00:00 20000096.426999989897 35000000.018999986351 47699999.962999939919 22073861.146000031382 60261.667255324 2023-11-13T16:00:50.859976+00:00 20000096.425000008196 34999999.970000028610 47700000.039999961853 22073860.936000000685 60261.667266926 2023-11-13T16:00:51.862373+00:00 20000096.423999968916 35000000.006999969482 47699999.917000062764 22073860.846999999136 60261.667278347 2023-11-13T16:00:52.849151+00:00 20000096.427000049502 35000000.036000072956 47700000.090999960899 22073861.118999999017 60261.667290129 2023-11-13T16:00:53.867170+00:00 20000096.427999969572 34999999.961999893188 47700000.001999966800 22073860.747999999672 60261.667301731 2023-11-13T16:00:54.869572+00:00 20000096.425000008196 35000000.029000036418 47699999.954000003636 22073861.030000001192 60261.667313152 2023-11-13T16:00:55.856354+00:00 20000096.423999968916 34999999.996000051498 47700000.046999990940 22073860.898000020534 60261.667324936 2023-11-13T16:00:56.874480+00:00 20000096.427000049502 35000000.013000011444 47700000.000000000000 22073861.021999981254 60261.667336402 2023-11-13T16:00:57.865125+00:00 20000096.424999948591 35000000.011999957263 47700000.025999993086 22073860.958000000566 60261.667348018 2023-11-13T16:00:58.868753+00:00 20000096.424000021070 34999999.975000016391 47699999.944000013173 22073861.293999999762 60261.667359439 2023-11-13T16:00:59.855532+00:00 20000096.427000049502 34999999.993999958038 47700000.070000022650 22073860.984000001103 60261.667371041 2023-11-13T16:01:00.857931+00:00 20000096.426999930292 35000000.001999966800 47699999.922999978065 22073860.942000001669 60261.667382643 2023-11-13T16:01:01.860329+00:00 20000096.429000020027 35000000.004000067711 47699999.998000033200 22073861.218000020832 60261.667394245 2023-11-13T16:01:02.862731+00:00 20000096.422000050545 35000000.010999917984 47700000.033999979496 22073860.907999988645 60261.667405847 2023-11-13T16:01:03.865136+00:00 20000096.422999981791 34999999.988000042737 47699999.990999996662 22073860.923999968916 60261.667417448 2023-11-13T16:01:04.867534+00:00 20000096.430999990553 34999999.985999941826 47700000.045999996364 22073860.905000030994 60261.667429050 2023-11-13T16:01:05.869937+00:00 20000096.425999999046 35000000.015000097454 47699999.954000063241 22073861.008999999613 60261.667440471 2023-11-13T16:01:06.856711+00:00 20000096.422999981791 35000000.000999927521 47700000.031999953091 22073861.042999979109 60261.667452073 2023-11-13T16:01:07.859114+00:00 20000096.427000049502 35000000.001000046730 47699999.978000037372 22073860.801999989897 60261.667463675 2023-11-13T16:01:08.861512+00:00 20000096.424999948591 35000000.015000000596 47699999.984999902546 22073861.193000018597 60261.667475277 2023-11-13T16:01:09.863907+00:00 20000096.425000071526 34999999.972999997437 47699999.971000082791 22073861.486999988556 60261.667486803 2023-11-13T16:01:10.859801+00:00 20000096.424999948591 35000000.010000012815 47700000.041000008583 22073861.503000020981 60261.667498481 2023-11-13T16:01:11.868707+00:00 20000096.427999969572 34999999.991999998689 47700000.042999982834 22073861.477000001818 60261.667510082 2023-11-13T16:01:12.871111+00:00 20000096.424000021070 35000000.007999986410 47699999.914999961853 22073861.537000000477 60261.667521609 2023-11-13T16:01:13.867007+00:00 20000096.425999999046 34999999.999000012875 47700000.024000048637 22073861.046999931335 60261.667533210 2023-11-13T16:01:14.869408+00:00 20000096.425999999046 34999999.976000010967 47699999.995999932289 22073861.185000058264 60261.667544632 2023-11-13T16:01:15.856188+00:00 20000096.427000049502 35000000.023999989033 47699999.990000009537 22073861.569000009447 60261.667556234 2023-11-13T16:01:16.858588+00:00 20000096.425999999046 35000000.007000029087 47700000.048000097275 22073861.200999978930 60261.667567836 2023-11-13T16:01:17.860988+00:00 20000096.423999909312 34999999.986999988556 47699999.962999999523 22073861.266999959946 60261.667579438 2023-11-13T16:01:18.863391+00:00 20000096.428000088781 34999999.988999962807 47700000.009000003338 22073861.612000111490 60261.667590858 2023-11-13T16:01:19.850170+00:00 20000096.424999948591 35000000.027000010014 47700000.006999999285 22073861.233999971300 60261.667602641 2023-11-13T16:01:20.868200+00:00 20000096.424999948591 34999999.977999992669 47699999.951999992132 22073861.422999981791 60261.667614243 2023-11-13T16:01:21.870606+00:00 20000096.425000071526 34999999.999000012875 47700000.010000020266 22073861.111999988556 60261.667625664 2023-11-13T16:01:22.857384+00:00 20000096.427999969572 35000000.025000043213 47700000.068999983370 22073860.705999970436 60261.667637266 2023-11-13T16:01:23.859783+00:00 20000096.423999991268 34999999.999000012875 47699999.994999997318 22073861.279000040144 60261.667648868 2023-11-13T16:01:24.862183+00:00 20000096.426000010222 35000000.001999966800 47699999.962000012398 22073861.123000029474 60261.667660470 2023-11-13T16:01:25.864588+00:00 20000096.425999999046 34999999.988999962807 47700000.013000011444 22073861.217000011355 60261.667671891 2023-11-13T16:01:26.851370+00:00 20000096.425999999046 34999999.985000006855 47699999.995999991894 22073861.274999979883 60261.667683674 2023-11-13T16:01:27.869396+00:00 20000096.425999999046 35000000.024999983609 47700000.003999948502 22073861.837999939919 60261.667695095 2023-11-13T16:01:28.856181+00:00 20000096.427999988198 35000000.002000093460 47700000.035000093281 22073861.211000081152 60261.667706696 2023-11-13T16:01:29.858581+00:00 20000096.423000011593 34999999.986999988556 47699999.972000002861 22073861.564999941736 60261.667718299 2023-11-13T16:01:30.860986+00:00 20000096.425000008196 34999999.978999972343 47700000.000999927521 22073861.496999979019 60261.667729900 2023-11-13T16:01:31.863383+00:00 20000096.424999978393 35000000.026000022888 47699999.968000046909 22073861.763000011444 60261.667741502 2023-11-13T16:01:32.865786+00:00 20000096.429000020027 34999999.996999979019 47700000.100000016391 22073861.447000030428 60261.667752923 2023-11-13T16:01:33.852572+00:00 20000096.423999991268 34999999.990000009537 47699999.898000001907 22073861.419000029564 60261.667764706 2023-11-13T16:01:34.870599+00:00 20000096.425999999046 35000000.015999913216 47700000.020999908447 22073861.567000031471 60261.667776127 2023-11-13T16:01:35.857382+00:00 20000096.427999999374 34999999.996000051498 47700000.022000066936 22073861.272999998182 60261.667787729 2023-11-13T16:01:36.859779+00:00 20000096.423999968916 35000000.005000002682 47700000.013999938965 22073861.212999939919 60261.667799331 2023-11-13T16:01:37.862176+00:00 20000096.424000021070 35000000.001999966800 47699999.968000046909 22073861.325999978930 60261.667810933 2023-11-13T16:01:38.864576+00:00 20000096.426999989897 34999999.981000073254 47699999.985999941826 22073861.759000059217 60261.667822534 2023-11-13T16:01:39.866977+00:00 20000096.425999999046 35000000.004000000656 47699999.989000082016 22073861.585000000894 60261.667833955 2023-11-13T16:01:40.853756+00:00 20000096.425000008196 34999999.994999997318 47700000.046999998391 22073861.561000000685 60261.667845738 2023-11-13T16:01:41.871782+00:00 20000096.426999989897 35000000.012999996543 47699999.998000010848 22073861.471000000834 60261.667857159 2023-11-13T16:01:42.858562+00:00 20000096.425999999046 34999999.990000009537 47700000.023000001907 22073861.355999991298 60261.667868761 2023-11-13T16:01:43.860965+00:00 20000096.428000029176 34999999.986000001431 47699999.935000002384 22073861.647999998182 60261.667880363 2023-11-13T16:01:44.863365+00:00 20000096.425000008196 35000000.023000001907 47700000.083999991417 22073861.997999999672 60261.667891965 2023-11-13T16:01:45.865767+00:00 20000096.422999981791 34999999.986999988556 47699999.917999982834 22073862.171000000089 60261.667903386 2023-11-13T16:01:46.852543+00:00 20000096.425999999046 35000000.026000022888 47700000.037000000477 22073861.846999999136 60261.667914988 2023-11-13T16:01:47.854946+00:00 20000096.427999969572 34999999.996999979019 47700000.012000016868 22073861.925000008196 60261.667926590 2023-11-13T16:01:48.857349+00:00 20000096.425000008196 34999999.963999986649 47699999.981000013649 22073861.870000001043 60261.667938191 2023-11-13T16:01:49.859749+00:00 20000096.426000058651 35000000.027000010014 47699999.995999991894 22073862.343999978155 60261.667949793 2023-11-13T16:01:50.862151+00:00 20000096.421999931335 34999999.976999998093 47699999.961000032723 22073861.615000009537 60261.667961395 2023-11-13T16:01:51.864552+00:00 20000096.427000049502 35000000.016000032425 47700000.042999982834 22073861.747999969870 60261.667972997 2023-11-13T16:01:52.866949+00:00 20000096.430999990553 35000000.020999968052 47700000.036999940872 22073861.674000021070 60261.667984524 2023-11-13T16:01:53.862840+00:00 20000096.422999981791 34999999.971000023186 47699999.963999986649 22073861.754999998957 60261.667996125 2023-11-13T16:01:54.865241+00:00 20000096.424000021070 35000000.014999993145 47699999.989000082016 22073861.870000001043 60261.668007547 2023-11-13T16:01:55.852033+00:00 20000096.426999930292 34999999.988999962807 47700000.024999983609 22073862.012000020593 60261.668019149 2023-11-13T16:01:56.854431+00:00 20000096.425000071526 34999999.991999976337 47699999.988000042737 22073861.822999950498 60261.668030750 2023-11-13T16:01:57.856830+00:00 20000096.424000021070 35000000.022000066936 47700000.015999913216 22073862.067000031471 60261.668042352 2023-11-13T16:01:58.859234+00:00 20000096.427999969572 34999999.994999997318 47699999.923000097275 22073862.075999978930 60261.668053954 2023-11-13T16:01:59.861635+00:00 20000096.427999969572 34999999.983999967575 47700000.070999979973 22073862.262000020593 60261.668065556 2023-11-13T16:02:00.864026+00:00 20000096.422999981791 35000000.037999987602 47699999.990000009537 22073861.911000009626 60261.668077158 2023-11-13T16:02:01.866434+00:00 20000096.425000071526 34999999.958999991417 47699999.993999958038 22073861.740000009537 60261.668088579 2023-11-13T16:02:02.853221+00:00 20000096.427999969572 35000000.027000069618 47699999.971000000834 22073862.473999980837 60261.668100181 2023-11-13T16:02:03.855623+00:00 20000096.422999981791 34999999.993999958038 47699999.983000002801 22073861.779999971390 60261.668111783 2023-11-13T16:02:04.858022+00:00 20000096.429000020027 35000000.003999948502 47700000.052000023425 22073862.034999970347 60261.668123384 2023-11-13T16:02:05.860427+00:00 20000096.425999999046 34999999.983000040054 47699999.981999993324 22073861.960000038147 60261.668134806 2023-11-13T16:02:06.847205+00:00 20000096.422999981791 35000000.006000041962 47699999.954999983311 22073861.695000048727 60261.668146588 2023-11-13T16:02:07.865227+00:00 20000096.427000049502 35000000.000000000000 47700000.061000019312 22073862.173999909312 60261.668158190 2023-11-13T16:02:08.867623+00:00 20000096.425999999046 35000000.021999962628 47700000.013999998569 22073861.876000050455 60261.668169611 2023-11-13T16:02:09.854401+00:00 20000096.424000021070 34999999.967000007629 47699999.932999968529 22073861.953999999911 60261.668181394 2023-11-13T16:02:10.872421+00:00 20000096.426999930292 35000000.016000002623 47700000.023000001907 22073862.139000058174 60261.668192815 2023-11-13T16:02:11.859202+00:00 20000096.429000020027 35000000.016000002623 47700000.087999999523 22073861.964999910444 60261.668204417 2023-11-13T16:02:12.861599+00:00 20000096.424000021070 34999999.982000008225 47699999.957000076771 22073862.437000039965 60261.668215838 2023-11-13T16:02:13.848379+00:00 20000096.425999999046 35000000.001000002027 47699999.975999951363 22073862.498999949545 60261.668227620 2023-11-13T16:02:14.866398+00:00 20000096.422999981791 34999999.986999988556 47700000.009999990463 22073862.207000020891 60261.668239041 2023-11-13T16:02:15.853175+00:00 20000096.427000049502 35000000.011000007391 47700000.000000000000 22073862.621000051498 60261.668250643 2023-11-13T16:02:16.855575+00:00 20000096.427999999374 35000000.009999990463 47700000.001000046730 22073862.199000000954 60261.668262426 2023-11-13T16:02:17.873597+00:00 20000096.421999998391 34999999.986999988556 47700000.023000001907 22073862.791000008583 60261.668273847 2023-11-13T16:02:18.860381+00:00 20000096.427999999374 35000000.001000046730 47700000.000999927521 22073862.797999981791 60261.668285449 2023-11-13T16:02:19.862781+00:00 20000096.425000000745 34999999.991999976337 47699999.929000020027 22073862.508999940008 60261.668296870 2023-11-13T16:02:20.849556+00:00 20000096.425999999046 35000000.008000023663 47700000.088000059128 22073862.779000040144 60261.668308652 2023-11-13T16:02:21.867574+00:00 20000096.423999991268 34999999.977999992669 47699999.995999932289 22073862.858999971300 60261.668320074 2023-11-13T16:02:22.854358+00:00 20000096.427999999374 35000000.009000003338 47699999.904999971390 22073862.849000100046 60261.668331675 2023-11-13T16:02:23.856763+00:00 20000096.425000008196 35000000.000000000000 47700000.020000100136 22073862.575999978930 60261.668343277 2023-11-13T16:02:24.859162+00:00 20000096.426999989897 35000000.023000001907 47700000.042999982834 22073863.177999969572 60261.668354879 2023-11-13T16:02:25.861556+00:00 20000096.423999991268 34999999.983999967575 47699999.977000012994 22073862.644999980927 60261.668366481 2023-11-13T16:02:26.863956+00:00 20000096.427000019699 35000000.001999966800 47700000.058999992907 22073862.501999970526 60261.668377902 2023-11-13T16:02:27.850729+00:00 20000096.424999978393 35000000.002000093460 47699999.979000002146 22073862.820999998599 60261.668389685 2023-11-13T16:02:28.868754+00:00 20000096.425000008196 35000000.015999913216 47699999.935000002384 22073863.041999999434 60261.668401106 2023-11-13T16:02:29.855530+00:00 20000096.427000019699 34999999.988000042737 47700000.016999989748 22073862.765999998897 60261.668412708 2023-11-13T16:02:30.857932+00:00 20000096.425000008196 35000000.019000053406 47700000.026000022888 22073863.256999999285 60261.668424309 2023-11-13T16:02:31.860335+00:00 20000096.424999948591 34999999.991999976337 47699999.991999976337 22073863.206999998540 60261.668435911 2023-11-13T16:02:32.862735+00:00 20000096.423000041395 34999999.988999962807 47700000.017000019550 22073862.844000000507 60261.668447438 2023-11-13T16:02:33.858625+00:00 20000096.430999990553 35000000.006999969482 47700000.009000003338 22073863.282000008970 60261.668459040 2023-11-13T16:02:34.861022+00:00 20000096.425999999046 35000000.001000046730 47699999.931999981403 22073863.356999989599 60261.668470717 2023-11-13T16:02:35.869927+00:00 20000096.421999990940 34999999.993999958038 47700000.065999977291 22073862.971999999136 60261.668482062 2023-11-13T16:02:36.850201+00:00 20000096.426999989897 34999999.990000009537 47699999.976000070572 22073863.103000018746 60261.668493845 2023-11-13T16:02:37.868225+00:00 20000096.424000021070 35000000.011000037193 47699999.984999902546 22073863.086999978870 60261.668505266 2023-11-13T16:02:38.855004+00:00 20000096.427999969572 34999999.986999988556 47699999.988000042737 22073862.915000021458 60261.668517013 2023-11-13T16:02:39.869922+00:00 20000096.425000008196 34999999.978999972343 47699999.965999960899 22073863.074000000954 60261.668528412 2023-11-13T16:02:40.854770+00:00 20000096.425000008196 35000000.026000000536 47700000.048000097275 22073862.828999999911 60261.668540013 2023-11-13T16:02:41.857171+00:00 20000096.430000010878 35000000.004000000656 47700000.033999919891 22073862.610000010580 60261.668551615 2023-11-13T16:02:42.859576+00:00 20000096.423999968916 35000000.001000002027 47700000.009999990463 22073863.334999978542 60261.668563217 2023-11-13T16:02:43.861976+00:00 20000096.425999999046 34999999.995999991894 47699999.972000002861 22073863.171000000089 60261.668574819 2023-11-13T16:02:44.864379+00:00 20000096.424000021070 35000000.023000001907 47699999.947000026703 22073862.945999979973 60261.668586240 2023-11-13T16:02:45.851163+00:00 20000096.425999999046 34999999.965000003576 47700000.062999956310 22073863.373000029474 60261.668598023 2023-11-13T16:02:46.869191+00:00 20000096.427999969572 35000000.029000006616 47700000.019000053406 22073862.831999961287 60261.668609444 2023-11-13T16:02:47.855971+00:00 20000096.422999981791 35000000.014999993145 47700000.009000003338 22073863.441000040621 60261.668621046 2023-11-13T16:02:48.858370+00:00 20000096.430999990553 34999999.979000031948 47700000.011000007391 22073863.009999990463 60261.668632648 2023-11-13T16:02:49.860772+00:00 20000096.421000000089 34999999.960999973118 47699999.900000013411 22073863.168999969959 60261.668644249 2023-11-13T16:02:50.863174+00:00 20000096.425999999046 35000000.050000011921 47700000.005000002682 22073863.115000009537 60261.668655671 2023-11-13T16:02:51.849952+00:00 20000096.424000021070 34999999.999000012875 47700000.018999986351 22073862.750999990851 60261.668667273 2023-11-13T16:02:52.852354+00:00 20000096.429000020027 34999999.972000002861 47700000.026000022888 22073863.075000051409 60261.668679055 2023-11-13T16:02:53.870378+00:00 20000096.424000021070 35000000.018999986351 47699999.976999998093 22073863.330999970436 60261.668690477 2023-11-13T16:02:54.857157+00:00 20000096.424999948591 34999999.977999992669 47699999.979999959469 22073863.338999990374 60261.668702078 2023-11-13T16:02:55.859554+00:00 20000096.427000049502 35000000.022000007331 47700000.085000038147 22073863.212000008672 60261.668713680 2023-11-13T16:02:56.861955+00:00 20000096.424999948591 34999999.993999958038 47699999.920999996364 22073863.583999991417 60261.668725282 2023-11-13T16:02:57.864360+00:00 20000096.427999969572 34999999.994999997318 47700000.027000010014 22073863.496000051498 60261.668736703 2023-11-13T16:02:58.851136+00:00 20000096.425999999046 35000000.005000002682 47700000.064000010490 22073863.626999970526 60261.668748486 2023-11-13T16:02:59.869156+00:00 20000096.425000071526 34999999.980000019073 47699999.940999977291 22073863.483000040054 60261.668759907 2023-11-13T16:03:00.855937+00:00 20000096.424999948591 35000000.023000001907 47700000.008999936283 22073863.440999981016 60261.668771509 2023-11-13T16:03:01.858341+00:00 20000096.425999999046 35000000.000000000000 47700000.052000053227 22073863.370000001043 60261.668783111 2023-11-13T16:03:02.860742+00:00 20000096.425999999046 34999999.993000030518 47699999.972000002861 22073863.344999909401 60261.668794712 2023-11-13T16:03:03.863143+00:00 20000096.425999999046 35000000.021000027657 47700000.000000000000 22073863.571000099182 60261.668806314 2023-11-13T16:03:04.865542+00:00 20000096.425000071526 34999999.965999960899 47699999.963999986649 22073863.646999958903 60261.668817735 2023-11-13T16:03:05.852317+00:00 20000096.425999999046 35000000.011000037193 47699999.967000007629 22073863.835000038147 60261.668829518 2023-11-13T16:03:06.870346+00:00 20000096.426999930292 34999999.989999890327 47700000.009999990463 22073863.860000010580 60261.668840939 2023-11-13T16:03:07.857126+00:00 20000096.422999981791 35000000.037000060081 47700000.054000020027 22073864.019999980927 60261.668852541 2023-11-13T16:03:08.859529+00:00 20000096.428000088781 34999999.988000042737 47699999.962999939919 22073863.940999981016 60261.668864068 2023-11-13T16:03:09.855425+00:00 20000096.425999999046 34999999.977999933064 47699999.950000047684 22073863.725000020117 60261.668875745 2023-11-13T16:03:10.864333+00:00 20000096.425999999046 35000000.005000002682 47700000.082999996841 22073863.849999900907 60261.668887347 2023-11-13T16:03:11.866736+00:00 20000096.425999999046 35000000.009999997914 47699999.961999997497 22073863.527000069618 60261.668898873 2023-11-13T16:03:12.862627+00:00 20000096.423999991268 35000000.020000003278 47700000.006999999285 22073863.929999951273 60261.668910550 2023-11-13T16:03:13.871534+00:00 20000096.425000000745 34999999.971000000834 47699999.974999986589 22073863.852000001818 60261.668921896 2023-11-13T16:03:14.851810+00:00 20000096.425000000745 35000000.013999998569 47700000.034000009298 22073863.981999989599 60261.668933678 2023-11-13T16:03:15.869836+00:00 20000096.427000001073 34999999.995999991894 47700000.013000011444 22073863.920000080019 60261.668945100 2023-11-13T16:03:16.856618+00:00 20000096.425000000745 34999999.972999989986 47699999.987999983132 22073863.943999998271 60261.668956702 2023-11-13T16:03:17.859013+00:00 20000096.425999999046 35000000.001999996603 47700000.042999982834 22073863.467000000179 60261.668968122 2023-11-13T16:03:18.845790+00:00 20000096.427000019699 35000000.030000001192 47699999.984000027180 22073863.724999990314 60261.668979905 2023-11-13T16:03:19.863810+00:00 20000096.423999991268 34999999.974000036716 47699999.920000016689 22073864.111999999732 60261.668991507 2023-11-13T16:03:20.866215+00:00 20000096.426999989897 35000000.026999950409 47700000.068000018597 22073863.703000009060 60261.669002928 2023-11-13T16:03:21.852993+00:00 20000096.427000019699 34999999.987000048161 47700000.000999927521 22073863.692000001669 60261.669014711 2023-11-13T16:03:22.871018+00:00 20000096.424000021070 34999999.983999967575 47699999.965000033379 22073864.305999990553 60261.669026132 2023-11-13T16:03:23.857800+00:00 20000096.426999989897 35000000.018000006676 47700000.021000027657 22073863.890999998897 60261.669037734 2023-11-13T16:03:24.860199+00:00 20000096.425999999046 35000000.007000029087 47699999.954000003636 22073864.051999989897 60261.669049155 2023-11-13T16:03:25.846976+00:00 20000096.426999989897 34999999.994000017643 47700000.054000020027 22073864.241000000387 60261.669060938 2023-11-13T16:03:26.865002+00:00 20000096.421999990940 34999999.998999953270 47700000.013999938965 22073864.050999999046 60261.669072358 2023-11-13T16:03:27.851781+00:00 20000096.428000029176 34999999.983000040054 47699999.980000019073 22073864.036000009626 60261.669083960 2023-11-13T16:03:28.854184+00:00 20000096.425999999046 35000000.021999962628 47699999.983999967575 22073864.341000020504 60261.669095743 2023-11-13T16:03:29.872208+00:00 20000096.422999981791 35000000.009999990463 47700000.034000039101 22073864.276999950409 60261.669107164 2023-11-13T16:03:30.858985+00:00 20000096.429000020027 34999999.976000070572 47699999.920999996364 22073864.606000009924 60261.669118766 2023-11-13T16:03:31.861389+00:00 20000096.423999968916 35000000.023999929428 47700000.067999958992 22073864.662000000477 60261.669130368 2023-11-13T16:03:32.863790+00:00 20000096.426999989897 34999999.991999976337 47699999.958999998868 22073864.271000031382 60261.669141970 2023-11-13T16:03:33.866189+00:00 20000096.425999999046 34999999.945999979973 47699999.993000008166 22073864.287000000477 60261.669153391 2023-11-13T16:03:34.852967+00:00 20000096.425000008196 35000000.045000076294 47699999.971999987960 22073864.065999981016 60261.669164993 2023-11-13T16:03:35.855369+00:00 20000096.427000049502 35000000.008000023663 47700000.094000011683 22073864.491999980062 60261.669176594 2023-11-13T16:03:36.857769+00:00 20000096.425000008196 34999999.962999939919 47699999.947999976575 22073864.575000051409 60261.669188196 2023-11-13T16:03:37.860161+00:00 20000096.423999909312 35000000.005000002682 47699999.995999991894 22073864.637999951839 60261.669199798 2023-11-13T16:03:38.862558+00:00 20000096.425999999046 35000000.013000011444 47700000.042000003159 22073864.008000019938 60261.669211400 2023-11-13T16:03:39.864958+00:00 20000096.427000049502 35000000.000000000000 47699999.982000052929 22073864.506000038236 60261.669223002 2023-11-13T16:03:40.867358+00:00 20000096.424999948591 34999999.993999958038 47699999.925999999046 22073864.467999938875 60261.669234423 2023-11-13T16:03:41.854134+00:00 20000096.425999999046 35000000.024000048637 47700000.084999978542 22073864.340000029653 60261.669246025 2023-11-13T16:03:42.856541+00:00 20000096.427000049502 34999999.984999999404 47700000.017999947071 22073864.287999991328 60261.669257627 2023-11-13T16:03:43.858943+00:00 20000096.424000021070 35000000.014999993145 47699999.980000019073 22073864.652000069618 60261.669269228 2023-11-13T16:03:44.861342+00:00 20000096.425999999046 35000000.013999998569 47699999.965000033379 22073864.554999951273 60261.669280650 2023-11-13T16:03:45.848114+00:00 20000096.425999999046 34999999.990999996662 47700000.059999942780 22073864.528000000864 60261.669292432 2023-11-13T16:03:46.866140+00:00 20000096.424999948591 34999999.993000000715 47699999.967000007629 22073864.633999940008 60261.669304034 2023-11-13T16:03:47.868537+00:00 20000096.427000049502 34999999.993000000715 47700000.040000081062 22073864.706000089645 60261.669315455 2023-11-13T16:03:48.855312+00:00 20000096.424999948591 35000000.004000008106 47699999.972999930382 22073864.747999910265 60261.669327057 2023-11-13T16:03:49.857714+00:00 20000096.427000049502 34999999.986000001431 47699999.981999993324 22073864.918000098318 60261.669338658 2023-11-13T16:03:50.860114+00:00 20000096.424000021070 35000000.013000011444 47699999.976000070572 22073864.655999898911 60261.669350260 2023-11-13T16:03:51.862512+00:00 20000096.426999930292 35000000.027000010014 47700000.087999939919 22073864.659000039101 60261.669361787 2023-11-13T16:03:52.858404+00:00 20000096.424000021070 34999999.955999970436 47699999.935000061989 22073864.861000061035 60261.669373464 2023-11-13T16:03:53.867305+00:00 20000096.427000049502 35000000.016000032425 47700000.015999913216 22073864.946999911219 60261.669384810 2023-11-13T16:03:54.847578+00:00 20000096.425999999046 34999999.990999996662 47699999.994999997318 22073865.288000110537 60261.669396593 2023-11-13T16:03:55.865602+00:00 20000096.425999999046 35000000.016999959946 47699999.998000003397 22073865.011999960989 60261.669408270 2023-11-13T16:03:56.874512+00:00 20000096.425999999046 34999999.987000048161 47699999.964000001550 22073864.687999960035 60261.669419616 2023-11-13T16:03:57.854783+00:00 20000096.422999981791 35000000.027999997139 47699999.987000018358 22073864.919999960810 60261.669431398 2023-11-13T16:03:58.872805+00:00 20000096.429999951273 34999999.985000006855 47700000.048999987543 22073864.862000111490 60261.669442819 2023-11-13T16:03:59.859588+00:00 20000096.423000101000 34999999.990000009537 47700000.003999978304 22073864.962999939919 60261.669454421 2023-11-13T16:04:00.861976+00:00 20000096.428999900818 35000000.018999926746 47700000.012000016868 22073865.009000059217 60261.669465842 2023-11-13T16:04:01.848754+00:00 20000096.423000101000 34999999.981000073254 47699999.982999980450 22073865.151999950409 60261.669477625 2023-11-13T16:04:02.866780+00:00 20000096.425999999046 34999999.998999953270 47699999.999000012875 22073865.106999989599 60261.669489046 2023-11-13T16:04:03.853565+00:00 20000096.425999999046 34999999.990000009537 47699999.982999980450 22073864.932999968529 60261.669500648 2023-11-13T16:04:04.855970+00:00 20000096.427000001073 35000000.019999980927 47699999.989000022411 22073865.341000080109 60261.669512430 2023-11-13T16:04:05.873990+00:00 20000096.425000000745 35000000.011999957263 47700000.018999926746 22073864.899999998510 60261.669523851 2023-11-13T16:04:06.860769+00:00 20000096.427000001073 34999999.990000009537 47700000.080000042915 22073865.175999999046 60261.669535453 2023-11-13T16:04:07.863170+00:00 20000096.423999991268 34999999.978000037372 47699999.863999962807 22073865.510999999940 60261.669546874 2023-11-13T16:04:08.849954+00:00 20000096.425000008196 35000000.008999936283 47700000.011000037193 22073865.199999999255 60261.669558657 2023-11-13T16:04:09.867978+00:00 20000096.427999999374 35000000.009000062943 47700000.054000020027 22073864.958000000566 60261.669570078 2023-11-13T16:04:10.854759+00:00 20000096.424999978393 35000000.027999997139 47700000.047999978065 22073865.260999988765 60261.669581680 2023-11-13T16:04:11.857166+00:00 20000096.425000008196 34999999.944000013173 47699999.994000077248 22073864.870999988168 60261.669593282 2023-11-13T16:04:12.859563+00:00 20000096.425999999046 35000000.012999996543 47699999.957999937236 22073865.149000018835 60261.669604884 2023-11-13T16:04:13.861965+00:00 20000096.425000008196 35000000.008000008762 47700000.001000046730 22073865.083000000566 60261.669616305 2023-11-13T16:04:14.848743+00:00 20000096.423999991268 34999999.991999998689 47700000.044999957085 22073865.028999980539 60261.669627907 2023-11-13T16:04:15.851142+00:00 20000096.428999990225 35000000.009999990463 47699999.952000021935 22073865.381000008434 60261.669639689 2023-11-13T16:04:16.869167+00:00 20000096.425999999046 35000000.020000010729 47700000.018999926746 22073865.460000008345 60261.669651111 2023-11-13T16:04:17.855945+00:00 20000096.425000008196 34999999.995999991894 47700000.034000001848 22073865.236999988556 60261.669662712 2023-11-13T16:04:18.858343+00:00 20000096.422999981791 34999999.969000011683 47699999.917000003159 22073864.599999960512 60261.669674314 2023-11-13T16:04:19.860743+00:00 20000096.430000010878 35000000.041999973357 47700000.034999996424 22073865.393000010401 60261.669685916 2023-11-13T16:04:20.863143+00:00 20000096.421999990940 34999999.978000037372 47700000.000000000000 22073865.131000038236 60261.669697337 2023-11-13T16:04:21.849918+00:00 20000096.429000020027 35000000.023000001907 47699999.997000008821 22073865.166000008583 60261.669708939 2023-11-13T16:04:22.852322+00:00 20000096.425000008196 34999999.961999952793 47699999.990999996662 22073865.148999989033 60261.669720541 2023-11-13T16:04:23.854724+00:00 20000096.424999948591 34999999.990000009537 47700000.000000000000 22073865.541000008583 60261.669732219 2023-11-13T16:04:24.863722+00:00 20000096.425000008196 35000000.005000002682 47700000.064999997616 22073865.289999961853 60261.669743823 2023-11-13T16:04:25.866308+00:00 20000096.427000049502 35000000.008000023663 47699999.927999973297 22073865.574999991804 60261.669755286 2023-11-13T16:04:26.856667+00:00 20000096.427999969572 34999999.995999991894 47700000.101000010967 22073864.985000010580 60261.669766887 2023-11-13T16:04:27.859064+00:00 20000096.425000008196 35000000.027999997139 47699999.916000068188 22073865.356999989599 60261.669778489 2023-11-13T16:04:28.861465+00:00 20000096.423999968916 34999999.993000030518 47700000.011999957263 22073865.393000070006 60261.669790091 2023-11-13T16:04:29.863866+00:00 20000096.427000049502 34999999.972000002861 47699999.991999976337 22073865.453999999911 60261.669801618 2023-11-13T16:04:30.859758+00:00 20000096.422999981791 35000000.027999997139 47700000.034999966621 22073865.781999949366 60261.669813219 2023-11-13T16:04:31.862161+00:00 20000096.427999969572 34999999.991999976337 47699999.943000078201 22073865.713000059128 60261.669824640 2023-11-13T16:04:32.848936+00:00 20000096.425000071526 34999999.978999972343 47699999.974999897182 22073865.742999911308 60261.669836242 2023-11-13T16:04:33.851338+00:00 20000096.426999930292 35000000.023000001907 47700000.068000078201 22073865.346999999136 60261.669848025 2023-11-13T16:04:34.869364+00:00 20000096.425000071526 34999999.994000077248 47699999.924000017345 22073865.345000028610 60261.669859446 2023-11-13T16:04:35.856149+00:00 20000096.430999990553 35000000.008999936283 47700000.071999907494 22073865.215000029653 60261.669871048 2023-11-13T16:04:36.858543+00:00 20000096.419999960810 34999999.988000042737 47699999.940000057220 22073865.449999928474 60261.669882650 2023-11-13T16:04:37.860943+00:00 20000096.425999999046 35000000.001999966800 47700000.028999917209 22073865.652000069618 60261.669894252 2023-11-13T16:04:38.863343+00:00 20000096.425999999046 34999999.998999953270 47700000.030000090599 22073865.337000008672 60261.669905673 2023-11-13T16:04:39.850123+00:00 20000096.427000049502 35000000.005000002682 47700000.011999957263 22073865.400999899954 60261.669917275 2023-11-13T16:04:40.852531+00:00 20000096.425999999046 35000000.009000062943 47700000.001999996603 22073865.438000079244 60261.669928877 2023-11-13T16:04:41.854933+00:00 20000096.422999981791 34999999.990000009537 47699999.967999987304 22073865.585999969393 60261.669940479 2023-11-13T16:04:42.857339+00:00 20000096.424999948591 34999999.986999988556 47699999.974999986589 22073865.884000059217 60261.669952081 2023-11-13T16:04:43.859739+00:00 20000096.427999969572 35000000.016000002623 47700000.004000008106 22073865.633999940008 60261.669963682 2023-11-13T16:04:44.862144+00:00 20000096.425999999046 35000000.015000000596 47700000.058000028133 22073865.871000051498 60261.669975284 2023-11-13T16:04:45.864541+00:00 20000096.425999999046 34999999.967999987304 47700000.026999950409 22073865.737999919802 60261.669986705 2023-11-13T16:04:46.851318+00:00 20000096.424000021070 35000000.027000010014 47699999.980000019073 22073866.009000059217 60261.669998307 2023-11-13T16:04:47.853723+00:00 20000096.427000049502 34999999.988999992609 47699999.957000017166 22073865.935999989510 60261.670009909 2023-11-13T16:04:48.856126+00:00 20000096.427000049502 35000000.006000012159 47700000.010999977589 22073865.942999958992 60261.670021511 2023-11-13T16:04:49.858525+00:00 20000096.425999999046 34999999.981999993324 47699999.961000032723 22073865.777000069618 60261.670032931 2023-11-13T16:04:50.845305+00:00 20000096.424999948591 35000000.008999973536 47700000.069999992847 22073865.846999999136 60261.670044715 2023-11-13T16:04:51.863325+00:00 20000096.427000049502 35000000.003000020981 47699999.952000021935 22073865.931999921799 60261.670056316 2023-11-13T16:04:52.865724+00:00 20000096.428999900818 35000000.000999987125 47700000.101999998093 22073866.190999981016 60261.670067737 2023-11-13T16:04:53.852503+00:00 20000096.421000000089 34999999.991999976337 47699999.893000006676 22073865.921999998391 60261.670079520 2023-11-13T16:04:54.870524+00:00 20000096.425999999046 35000000.015000052750 47700000.005999922752 22073865.927999999374 60261.670090941 2023-11-13T16:04:55.857300+00:00 20000096.425000071526 34999999.981000013649 47699999.958000056446 22073865.664999999106 60261.670102543 2023-11-13T16:04:56.859701+00:00 20000096.426999930292 35000000.011999957263 47700000.064000010490 22073866.000000000000 60261.670113964 2023-11-13T16:04:57.846476+00:00 20000096.423999998719 34999999.977000057697 47699999.924999952316 22073866.057999998331 60261.670125746 2023-11-13T16:04:58.864494+00:00 20000096.427999999374 35000000.031999953091 47700000.059000022709 22073865.652000010014 60261.670137167 2023-11-13T16:04:59.851272+00:00 20000096.423999998719 34999999.975000016391 47699999.996999979019 22073866.021999981254 60261.670148769 2023-11-13T16:05:00.853676+00:00 20000096.425000000745 34999999.988999962807 47699999.930999986827 22073865.760000020266 60261.670160552 2023-11-13T16:05:01.871699+00:00 20000096.423999991268 35000000.026000022888 47700000.004000067711 22073865.938999980688 60261.670171973 2023-11-13T16:05:02.858482+00:00 20000096.429999988526 34999999.986999988556 47700000.023000001907 22073865.990000009537 60261.670183575 2023-11-13T16:05:03.860884+00:00 20000096.423999991268 35000000.027000069618 47700000.008000001311 22073865.731999989599 60261.670194996 2023-11-13T16:05:04.847657+00:00 20000096.425999999046 34999999.972999930382 47700000.022000007331 22073865.911000009626 60261.670206779 2023-11-13T16:05:05.865688+00:00 20000096.425999999046 35000000.021999962628 47700000.025999993086 22073866.117999970913 60261.670218200 2023-11-13T16:05:06.852462+00:00 20000096.424000021070 34999999.960000038147 47700000.000999987125 22073866.043000038713 60261.670229802 2023-11-13T16:05:07.854863+00:00 20000096.426999989897 35000000.032999992371 47699999.974000006914 22073865.936999980360 60261.670241403 2023-11-13T16:05:08.857269+00:00 20000096.427000019699 34999999.988000042737 47700000.012000016868 22073866.157999988645 60261.670253005 2023-11-13T16:05:09.859674+00:00 20000096.423999991268 35000000.011999957263 47699999.990999996662 22073866.425000008196 60261.670264607 2023-11-13T16:05:10.862075+00:00 20000096.425999999046 35000000.003000020981 47700000.021999962628 22073866.293999969959 60261.670276134 2023-11-13T16:05:11.857966+00:00 20000096.423999968916 34999999.993999958038 47699999.998000033200 22073865.968000050634 60261.670287811 2023-11-13T16:05:12.866871+00:00 20000096.425999999046 35000000.001000046730 47699999.977999992669 22073866.076999958605 60261.670299157 2023-11-13T16:05:13.847142+00:00 20000096.428000029176 35000000.011000037193 47700000.014000058174 22073865.903000000864 60261.670310940 2023-11-13T16:05:14.865169+00:00 20000096.423999968916 34999999.994000002742 47700000.013999938965 22073866.576000031084 60261.670322360 2023-11-13T16:05:15.851952+00:00 20000096.428000029176 34999999.992999993265 47699999.958999991417 22073866.352000001818 60261.670333962 2023-11-13T16:05:16.854358+00:00 20000096.427999969572 34999999.997000008821 47700000.070999979973 22073866.219999969006 60261.670345564 2023-11-13T16:05:17.856756+00:00 20000096.423000041395 35000000.043999999762 47699999.958999991417 22073866.061999980360 60261.670357166 2023-11-13T16:05:18.859154+00:00 20000096.425000008196 34999999.970999993384 47700000.000000000000 22073866.266000028700 60261.670368768 2023-11-13T16:05:19.861555+00:00 20000096.425999999046 35000000.004000008106 47699999.989000082016 22073866.412999991328 60261.670380189 2023-11-13T16:05:20.848332+00:00 20000096.428999960423 34999999.978000022471 47700000.044999957085 22073866.067999958992 60261.670391972 2023-11-13T16:05:21.866361+00:00 20000096.423000041395 35000000.003999978304 47699999.886999957263 22073866.374000068754 60261.670403393 2023-11-13T16:05:22.853144+00:00 20000096.425999999046 34999999.984000027180 47700000.034000039101 22073866.167999979109 60261.670414995 2023-11-13T16:05:23.855549+00:00 20000096.426999989897 35000000.030999958515 47700000.059000022709 22073866.221999999136 60261.670426597 2023-11-13T16:05:24.857951+00:00 20000096.422000050545 34999999.992000043392 47699999.917000062764 22073866.098000049591 60261.670438198 2023-11-13T16:05:25.860352+00:00 20000096.427999969572 34999999.993999958038 47700000.127999991179 22073866.392999891192 60261.670449620 2023-11-13T16:05:26.847131+00:00 20000096.426999930292 35000000.001000046730 47699999.893999986351 22073866.728000041097 60261.670461402 2023-11-13T16:05:27.865155+00:00 20000096.423000101000 34999999.993999958038 47700000.045000016689 22073866.422000050545 60261.670473004 2023-11-13T16:05:28.867557+00:00 20000096.426999930292 35000000.024000048637 47699999.994999997318 22073866.571999911219 60261.670484426 2023-11-13T16:05:29.854340+00:00 20000096.427999969572 34999999.975000016391 47700000.013999968767 22073866.271000031382 60261.670496027 2023-11-13T16:05:30.856746+00:00 20000096.423000101000 34999999.988999962807 47699999.984000027180 22073865.955999970436 60261.670507629 2023-11-13T16:05:31.859141+00:00 20000096.426999930292 35000000.016000032425 47699999.991999976337 22073866.604000091553 60261.670519231 2023-11-13T16:05:32.861540+00:00 20000096.425999999046 35000000.015999913216 47700000.023999989033 22073866.549999948591 60261.670530652 2023-11-13T16:05:33.848321+00:00 20000096.425999999046 34999999.998000033200 47699999.967000007629 22073866.414000030607 60261.670542435 2023-11-13T16:05:34.866344+00:00 20000096.427000049502 34999999.970000028610 47699999.997000038624 22073866.424000021070 60261.670553856 2023-11-13T16:05:35.853122+00:00 20000096.422999981791 35000000.021000027657 47700000.034999966621 22073866.479999899864 60261.670565458 2023-11-13T16:05:36.855526+00:00 20000096.427000049502 34999999.987999923527 47699999.935999989510 22073866.138000011444 60261.670577059 2023-11-13T16:05:37.857930+00:00 20000096.426999930292 35000000.021000027657 47700000.074000000954 22073866.697000030428 60261.670588661 2023-11-13T16:05:38.860325+00:00 20000096.425000071526 34999999.978000037372 47700000.008000023663 22073866.391999959946 60261.670600263 2023-11-13T16:05:39.862726+00:00 20000096.421999931335 35000000.013999938965 47699999.978999972343 22073866.342000011355 60261.670611684 2023-11-13T16:05:40.849508+00:00 20000096.427999969572 34999999.996999979019 47699999.958999991417 22073866.496000051498 60261.670623467 2023-11-13T16:05:41.867528+00:00 20000096.425999999046 34999999.999000072479 47699999.994999997318 22073866.804999951273 60261.670634888 2023-11-13T16:05:42.854307+00:00 20000096.425999999046 34999999.967999942601 47700000.023000001907 22073866.870000001043 60261.670646490 2023-11-13T16:05:43.856710+00:00 20000096.425999999046 35000000.030000090599 47700000.032000057399 22073866.750000000000 60261.670657911 2023-11-13T16:05:44.843488+00:00 20000096.425000071526 35000000.018999926746 47700000.049999952316 22073866.725999999791 60261.670669693 2023-11-13T16:05:45.861515+00:00 20000096.426999930292 34999999.966000013053 47699999.925000071526 22073867.216000009328 60261.670681295 2023-11-13T16:05:46.863911+00:00 20000096.425000071526 35000000.025999993086 47700000.013999938965 22073867.052999999374 60261.670692716 2023-11-13T16:05:47.850683+00:00 20000096.424999948591 34999999.981999993324 47699999.990999996662 22073866.916999980807 60261.670704499 2023-11-13T16:05:48.868707+00:00 20000096.429000020027 35000000.037000000477 47700000.000999987125 22073866.802000019699 60261.670715920 2023-11-13T16:05:49.855483+00:00 20000096.424000021070 34999999.959000021219 47700000.028999999166 22073866.984000001103 60261.670727522 2023-11-13T16:05:50.857886+00:00 20000096.426999930292 35000000.020999997854 47699999.987000018358 22073867.361999988556 60261.670739048 2023-11-13T16:05:51.853781+00:00 20000096.423999998719 35000000.011999987066 47700000.061999976635 22073867.111000001431 60261.670750726 2023-11-13T16:05:52.862688+00:00 20000096.425999999046 34999999.991999976337 47699999.912000000477 22073867.140999998897 60261.670762071 2023-11-13T16:05:53.842963+00:00 20000096.426999989897 34999999.995999991894 47700000.017000019550 22073867.096000019461 60261.670773854 2023-11-13T16:05:54.860986+00:00 20000096.423000011593 34999999.994999997318 47699999.981999993324 22073867.219999969006 60261.670785531 2023-11-13T16:05:55.869890+00:00 20000096.429999988526 35000000.004000008106 47700000.004000008106 22073866.971000019461 60261.670796877 2023-11-13T16:05:56.850161+00:00 20000096.423000011593 34999999.991999976337 47699999.955999970436 22073867.308000031859 60261.670808659 2023-11-13T16:05:57.868184+00:00 20000096.425999999046 35000000.011000037193 47700000.055999986827 22073866.992999970913 60261.670820081 2023-11-13T16:05:58.854965+00:00 20000096.425999999046 35000000.001999966800 47699999.994999997318 22073867.116999980062 60261.670831683 2023-11-13T16:05:59.857364+00:00 20000096.423999991268 34999999.993999958038 47700000.037999987602 22073866.794000029564 60261.670843284 2023-11-13T16:06:00.859755+00:00 20000096.427000019699 35000000.000000000000 47699999.912999987602 22073867.188000019640 60261.670854886 2023-11-13T16:06:01.862157+00:00 20000096.425999999046 34999999.981000073254 47700000.050999999046 22073866.977999988943 60261.670866307 2023-11-13T16:06:02.848937+00:00 20000096.424999978393 35000000.032999992371 47699999.992000102997 22073866.921999990940 60261.670877909 2023-11-13T16:06:03.851341+00:00 20000096.427000019699 34999999.965999960899 47699999.990999937057 22073866.904999971390 60261.670889691 2023-11-13T16:06:04.869362+00:00 20000096.423999991268 34999999.994999997318 47699999.988000042737 22073867.024000048637 60261.670901113 2023-11-13T16:06:05.856145+00:00 20000096.426999989897 35000000.022000066936 47700000.047999978065 22073866.942999958992 60261.670912715 2023-11-13T16:06:06.858546+00:00 20000096.425000008196 35000000.018999926746 47699999.991999976337 22073866.914000030607 60261.670924317 2023-11-13T16:06:07.860943+00:00 20000096.425999999046 34999999.983999967575 47700000.024999983609 22073866.651000019163 60261.670935919 2023-11-13T16:06:08.863340+00:00 20000096.429000020027 35000000.007000088692 47699999.962000012398 22073867.116999980062 60261.670947339 2023-11-13T16:06:09.850117+00:00 20000096.422999981791 34999999.990000009537 47699999.981999993324 22073866.498000029474 60261.670958941 2023-11-13T16:06:10.852516+00:00 20000096.426999989897 34999999.975999951363 47700000.003000013530 22073867.032999988645 60261.670970543 2023-11-13T16:06:11.854922+00:00 20000096.424000021070 35000000.021999962628 47700000.015999987721 22073867.444000009447 60261.670982137 2023-11-13T16:06:12.856639+00:00 20000096.426999989897 34999999.994999997318 47699999.985000006855 22073866.848999980837 60261.670993868 2023-11-13T16:06:13.870211+00:00 20000096.422999981791 34999999.979000091553 47700000.019999980927 22073866.852999929339 60261.671005289 2023-11-13T16:06:14.856998+00:00 20000096.429000020027 35000000.033999919891 47700000.010000020266 22073867.094000101089 60261.671016891 2023-11-13T16:06:15.859399+00:00 20000096.425000008196 34999999.997000001371 47700000.037999987602 22073867.179999951273 60261.671028312 2023-11-13T16:06:16.846177+00:00 20000096.425999999046 35000000.012999996543 47699999.924000017345 22073867.151999950409 60261.671040095 2023-11-13T16:06:17.864198+00:00 20000096.428999960423 34999999.971000000834 47700000.002999961376 22073867.264000058174 60261.671051516 2023-11-13T16:06:18.850973+00:00 20000096.422000050545 35000000.018999986351 47700000.041000008583 22073866.996000051498 60261.671063118 2023-11-13T16:06:19.853372+00:00 20000096.422999981791 34999999.993000000715 47699999.977999992669 22073867.255999919027 60261.671074720 2023-11-13T16:06:20.855781+00:00 20000096.427000049502 34999999.983999997377 47700000.016000032425 22073867.006000038236 60261.671086322 2023-11-13T16:06:21.858183+00:00 20000096.427999969572 35000000.022000007331 47700000.018999926746 22073867.365999940783 60261.671097924 2023-11-13T16:06:22.860585+00:00 20000096.424999948591 34999999.998999983072 47699999.919000029564 22073867.369000080973 60261.671109525 2023-11-13T16:06:23.862986+00:00 20000096.425000071526 34999999.994999997318 47700000.042000062764 22073867.618999961764 60261.671121127 2023-11-13T16:06:24.865392+00:00 20000096.426999930292 34999999.990999996662 47700000.003999948502 22073867.522999998182 60261.671132548 2023-11-13T16:06:25.852165+00:00 20000096.425000071526 35000000.014999993145 47700000.017000079155 22073867.195000048727 60261.671144150 2023-11-13T16:06:26.854565+00:00 20000096.425999999046 35000000.002000026405 47699999.990999937057 22073867.586999889463 60261.671155752 2023-11-13T16:06:27.856970+00:00 20000096.423999909312 34999999.982999980450 47700000.042000062764 22073867.483000040054 60261.671167354 2023-11-13T16:06:28.859373+00:00 20000096.429000020027 34999999.996999979019 47699999.972999930382 22073867.820999979973 60261.671178880 2023-11-13T16:06:29.855265+00:00 20000096.423000101000 35000000.001000046730 47700000.014000058174 22073867.638000011444 60261.671190558 2023-11-13T16:06:30.864169+00:00 20000096.430999990553 35000000.014999933541 47699999.976999998093 22073867.791999999434 60261.671202159 2023-11-13T16:06:31.866573+00:00 20000096.421999931335 34999999.971000082791 47699999.955999970436 22073867.679999999702 60261.671213686 2023-11-13T16:06:32.862464+00:00 20000096.425999999046 35000000.028999917209 47699999.995999999344 22073867.927000001073 60261.671225288 2023-11-13T16:06:33.864864+00:00 20000096.422999981791 34999999.984000086784 47700000.043999999762 22073867.493999999017 60261.671236709 2023-11-13T16:06:34.851644+00:00 20000096.425000071526 35000000.011999957263 47699999.934000022709 22073867.556000009179 60261.671248311 2023-11-13T16:06:35.854046+00:00 20000096.430999990553 35000000.000000000000 47699999.987999983132 22073867.602000001818 60261.671259913 2023-11-13T16:06:36.856446+00:00 20000096.424999948591 34999999.998000033200 47700000.114000022411 22073868.182999998331 60261.671271514 2023-11-13T16:06:37.858842+00:00 20000096.424000021070 35000000.001999966800 47699999.965999990702 22073868.178999990225 60261.671282935 2023-11-13T16:06:38.845618+00:00 20000096.429000020027 34999999.973999977112 47700000.012000016868 22073868.004999998957 60261.671294718 2023-11-13T16:06:39.863641+00:00 20000096.422999981791 35000000.022000066936 47700000.026999950409 22073868.011000011116 60261.671306320 2023-11-13T16:06:40.866042+00:00 20000096.427000049502 34999999.994999997318 47699999.964000053704 22073868.464000020176 60261.671317741 2023-11-13T16:06:41.852821+00:00 20000096.423999909312 35000000.005999922752 47700000.021999962628 22073868.079999979585 60261.671329343 2023-11-13T16:06:42.855227+00:00 20000096.425999999046 34999999.988999962807 47699999.982999980450 22073868.220999989659 60261.671340945 2023-11-13T16:06:43.857635+00:00 20000096.425999999046 35000000.028000116348 47699999.966000080109 22073868.650000039488 60261.671352547 2023-11-13T16:06:44.860035+00:00 20000096.425000071526 34999999.986999988556 47699999.980999946594 22073868.242999970913 60261.671363967 2023-11-13T16:06:45.846810+00:00 20000096.427000001073 34999999.983999967575 47700000.016999959946 22073868.036000009626 60261.671375751 2023-11-13T16:06:46.864831+00:00 20000096.425000000745 34999999.975000001490 47699999.981000073254 22073868.489000018686 60261.671387171 2023-11-13T16:06:47.851613+00:00 20000096.429000001401 35000000.038000002503 47700000.006999969482 22073868.069000009447 60261.671398773 2023-11-13T16:06:48.854015+00:00 20000096.423000011593 35000000.005000010133 47700000.011000037193 22073868.398999989033 60261.671410556 2023-11-13T16:06:49.872038+00:00 20000096.427999999374 34999999.999999992549 47700000.032999992371 22073868.018999990076 60261.671421977 2023-11-13T16:06:50.858814+00:00 20000096.425999980420 35000000.020000010729 47700000.023000001907 22073868.421000000089 60261.671433579 2023-11-13T16:06:51.861211+00:00 20000096.423999991268 34999999.957999996841 47699999.962999939919 22073868.499000009149 60261.671445000 2023-11-13T16:06:52.847991+00:00 20000096.424000021070 35000000.034999996424 47699999.986000061035 22073868.007999960333 60261.671456783 2023-11-13T16:06:53.866015+00:00 20000096.426999989897 34999999.961000002921 47700000.013000011444 22073868.382000029087 60261.671468204 2023-11-13T16:06:54.852796+00:00 20000096.427000019699 35000000.027999997139 47700000.003000020981 22073869.097999930382 60261.671479805 2023-11-13T16:06:55.855197+00:00 20000096.423999991268 34999999.981000013649 47699999.957999996841 22073868.442000031471 60261.671491407 2023-11-13T16:06:56.857601+00:00 20000096.426999989897 35000000.008000023663 47700000.015999987721 22073868.399999979883 60261.671503009 2023-11-13T16:06:57.860005+00:00 20000096.424999978393 35000000.000000000000 47700000.024000018835 22073868.310000058264 60261.671514611 2023-11-13T16:06:58.862401+00:00 20000096.425999999046 35000000.007999956608 47700000.028999976814 22073868.245999928564 60261.671526032 2023-11-13T16:06:59.849141+00:00 20000096.424000021070 34999999.972000002861 47699999.945999979973 22073868.320000048727 60261.671537814 2023-11-13T16:07:00.867141+00:00 20000096.426999989897 35000000.040000081062 47700000.070000052452 22073868.286000009626 60261.671549235 2023-11-13T16:07:01.853922+00:00 20000096.426999989897 35000000.002999901772 47699999.959999978542 22073868.978999968618 60261.671560837 2023-11-13T16:07:02.856331+00:00 20000096.424000021070 34999999.991000063717 47699999.949999988079 22073868.389999989420 60261.671572439 2023-11-13T16:07:03.858742+00:00 20000096.426999989897 35000000.013999938965 47700000.009000003338 22073868.016000028700 60261.671584041 2023-11-13T16:07:04.861142+00:00 20000096.425000008196 34999999.986999988556 47700000.044000029564 22073868.046000000089 60261.671595462 2023-11-13T16:07:05.847916+00:00 20000096.425999999046 34999999.982000112534 47699999.953000009060 22073868.817000031471 60261.671607064 2023-11-13T16:07:06.850318+00:00 20000096.425999999046 34999999.990999937057 47700000.069999933243 22073868.457000020891 60261.671618666 2023-11-13T16:07:07.852721+00:00 20000096.425000008196 35000000.021000027657 47699999.984000086784 22073868.531999949366 60261.671630268 2023-11-13T16:07:08.855124+00:00 20000096.430000010878 34999999.996999979019 47700000.058999903500 22073868.945999979973 60261.671641869 2023-11-13T16:07:09.857524+00:00 20000096.423999968916 35000000.008000023663 47699999.944000013173 22073868.141000028700 60261.671653471 2023-11-13T16:07:10.859926+00:00 20000096.425999999046 34999999.985999941826 47699999.963999986649 22073868.419000029564 60261.671665073 2023-11-13T16:07:11.862331+00:00 20000096.424000021070 34999999.989000082016 47699999.978000037372 22073868.541999939829 60261.671676600 2023-11-13T16:07:12.858226+00:00 20000096.424999948591 35000000.013999938965 47700000.018000006676 22073868.784999970347 60261.671688202 2023-11-13T16:07:13.860623+00:00 20000096.425000071526 35000000.006999969482 47700000.034000039101 22073868.172000050545 60261.671699623 2023-11-13T16:07:14.847401+00:00 20000096.425999999046 35000000.005000002682 47699999.986999988556 22073868.299999948591 60261.671711225 2023-11-13T16:07:15.849805+00:00 20000096.425999999046 34999999.999000072479 47699999.967000007629 22073868.497000098228 60261.671722827 2023-11-13T16:07:16.852209+00:00 20000096.427999969572 35000000.013000011444 47700000.018000006676 22073868.692999958992 60261.671734428 2023-11-13T16:07:17.854613+00:00 20000096.422999981791 34999999.965000003576 47700000.030000001192 22073868.807000041008 60261.671746030 2023-11-13T16:07:18.857018+00:00 20000096.430000070482 35000000.038999997079 47700000.022999987006 22073868.546999931335 60261.671757632 2023-11-13T16:07:19.859417+00:00 20000096.421000000089 34999999.967999987304 47699999.959999993443 22073868.861000001431 60261.671769234 2023-11-13T16:07:20.861820+00:00 20000096.430999990553 35000000.011000007391 47700000.010000020266 22073868.572999998927 60261.671780655 2023-11-13T16:07:21.848599+00:00 20000096.421000000089 35000000.005999982357 47699999.998999983072 22073868.756000000983 60261.671792438 2023-11-13T16:07:22.866621+00:00 20000096.427999969572 34999999.978000022471 47700000.018000006676 22073868.679999988526 60261.671803859 2023-11-13T16:07:23.853406+00:00 20000096.426999930292 35000000.008999973536 47699999.999000012875 22073868.763000000268 60261.671815461 2023-11-13T16:07:24.855811+00:00 20000096.424000021070 35000000.000000000000 47699999.926999993622 22073868.601000010967 60261.671826882 2023-11-13T16:07:25.842587+00:00 20000096.425999999046 34999999.985000006855 47700000.005000002682 22073868.644999980927 60261.671838664 2023-11-13T16:07:26.860608+00:00 20000096.424000021070 35000000.021000027657 47700000.045000016689 22073868.826000008732 60261.671850266 2023-11-13T16:07:27.863004+00:00 20000096.427000049502 34999999.994999997318 47700000.035999946296 22073868.243000000715 60261.671861687 2023-11-13T16:07:28.849779+00:00 20000096.427999969572 35000000.006999969482 47699999.985000006855 22073868.761000011116 60261.671873470 2023-11-13T16:07:29.867801+00:00 20000096.427000049502 34999999.990999996662 47699999.955000042915 22073868.839999999851 60261.671884891 2023-11-13T16:07:30.854581+00:00 20000096.423999909312 34999999.993000030518 47700000.001999966800 22073868.770999971777 60261.671896493 2023-11-13T16:07:31.856983+00:00 20000096.424000021070 35000000.004000008106 47700000.006999969482 22073869.086000028998 60261.671907914 2023-11-13T16:07:32.843763+00:00 20000096.425999999046 35000000.001999966800 47700000.047999978065 22073869.000000000000 60261.671919696 2023-11-13T16:07:33.861786+00:00 20000096.422000050545 34999999.988000042737 47699999.975000016391 22073868.773999989033 60261.671931118 2023-11-13T16:07:34.848562+00:00 20000096.430999990553 34999999.981999993324 47699999.962000012398 22073868.886000040919 60261.671942719 2023-11-13T16:07:35.850962+00:00 20000096.424000021070 35000000.028999917209 47699999.980000019073 22073869.087999999523 60261.671954502 2023-11-13T16:07:36.868982+00:00 20000096.426999930292 35000000.036000013351 47700000.072999946773 22073869.125999990851 60261.671965923 2023-11-13T16:07:37.855764+00:00 20000096.425000071526 34999999.953000068665 47699999.991000063717 22073868.778999980539 60261.671977525 2023-11-13T16:07:38.858171+00:00 20000096.423999998719 35000000.009999990463 47700000.019999980927 22073869.357999980450 60261.671988946 2023-11-13T16:07:39.844948+00:00 20000096.427999999374 35000000.005000002682 47700000.003999948502 22073869.401000019163 60261.672000729 2023-11-13T16:07:40.862965+00:00 20000096.427999999374 35000000.000000000000 47699999.988000012934 22073869.458999991417 60261.672012150 2023-11-13T16:07:41.849744+00:00 20000096.424999989569 35000000.003000020981 47699999.993000000715 22073869.587999999523 60261.672023752 2023-11-13T16:07:42.852142+00:00 20000096.426000010222 34999999.982999920845 47699999.960000008345 22073869.402000069618 60261.672035353 2023-11-13T16:07:43.854541+00:00 20000096.422999989241 35000000.011000037193 47700000.034999996424 22073869.407999988645 60261.672046955 2023-11-13T16:07:44.856943+00:00 20000096.427000001073 34999999.998000033200 47699999.949000000954 22073869.174999948591 60261.672058557 2023-11-13T16:07:45.859347+00:00 20000096.423999991268 35000000.021999962628 47700000.013000011444 22073868.871000051498 60261.672070159 2023-11-13T16:07:46.861748+00:00 20000096.427000019699 34999999.983999967575 47700000.007999956608 22073869.040999889374 60261.672081761 2023-11-13T16:07:47.864150+00:00 20000096.426999989897 34999999.989000000060 47700000.013999998569 22073869.291000008583 60261.672093182 2023-11-13T16:07:48.850925+00:00 20000096.425000008196 35000000.023999996483 47699999.983000040054 22073869.532000061125 60261.672104784 2023-11-13T16:07:49.853320+00:00 20000096.425999999046 34999999.984999999404 47700000.086999952793 22073869.633000019938 60261.672116386 2023-11-13T16:07:50.855724+00:00 20000096.424999978393 34999999.991999998689 47699999.967999987304 22073869.639999989420 60261.672127988 2023-11-13T16:07:51.858126+00:00 20000096.427000019699 35000000.027000010014 47699999.942000031471 22073870.090000029653 60261.672139514 2023-11-13T16:07:52.854025+00:00 20000096.423999968916 34999999.961999982595 47700000.011000037193 22073869.821999911219 60261.672151191 2023-11-13T16:07:53.862931+00:00 20000096.424000021070 34999999.997000008821 47699999.995999932289 22073870.164000030607 60261.672162793 2023-11-13T16:07:54.865333+00:00 20000096.430000010878 35000000.042000032961 47700000.034000039101 22073869.871000051498 60261.672174320 2023-11-13T16:07:55.861230+00:00 20000096.424000021070 34999999.997999973595 47699999.929000020027 22073870.383999940008 60261.672185922 2023-11-13T16:07:56.863632+00:00 20000096.425999999046 35000000.000999987125 47700000.008000023663 22073870.167999979109 60261.672197343 2023-11-13T16:07:57.850414+00:00 20000096.424999948591 34999999.993000030518 47700000.013000011444 22073870.000000000000 60261.672209089 2023-11-13T16:07:58.865242+00:00 20000096.427000049502 34999999.982999980450 47699999.998999953270 22073869.935000058264 60261.672220578 2023-11-13T16:07:59.857933+00:00 20000096.423999968916 35000000.020000040531 47699999.963999986649 22073869.911000009626 60261.672232206 2023-11-13T16:08:00.862647+00:00 20000096.426999989897 34999999.988999962807 47700000.047000050545 22073869.730999950320 60261.672243628 2023-11-13T16:08:01.849425+00:00 20000096.427000049502 34999999.980000019073 47699999.991999976337 22073870.213000059128 60261.672255230 2023-11-13T16:08:02.851829+00:00 20000096.421000000089 35000000.038000047207 47700000.028999999166 22073870.043999910355 60261.672267012 2023-11-13T16:08:03.869852+00:00 20000096.427999969572 34999999.991999976337 47699999.987000003457 22073870.421000000089 60261.672278433 2023-11-13T16:08:04.856635+00:00 20000096.426999989897 34999999.981999993324 47700000.009999990463 22073870.169000029564 60261.672290035 2023-11-13T16:08:05.859040+00:00 20000096.424000021070 34999999.993999958038 47699999.988000012934 22073869.817000031471 60261.672301456 2023-11-13T16:08:06.845814+00:00 20000096.427000049502 35000000.005000002682 47700000.030000001192 22073869.891999959946 60261.672313239 2023-11-13T16:08:07.863837+00:00 20000096.426999930292 35000000.009999990463 47699999.939000010490 22073870.075000051409 60261.672324660 2023-11-13T16:08:08.850614+00:00 20000096.425000071526 34999999.990000009537 47700000.057999968529 22073869.916000001132 60261.672336262 2023-11-13T16:08:09.853019+00:00 20000096.424999948591 35000000.013000011444 47700000.029000036418 22073869.982000000775 60261.672347864 2023-11-13T16:08:10.855418+00:00 20000096.427000049502 35000000.006000041962 47699999.986999988556 22073870.301000010222 60261.672359466 2023-11-13T16:08:11.857823+00:00 20000096.424999948591 34999999.981999993324 47699999.966000020504 22073869.888999998569 60261.672371067 2023-11-13T16:08:12.860223+00:00 20000096.425999999046 34999999.973999977112 47699999.967999942601 22073869.811999991536 60261.672382488 2023-11-13T16:08:13.847000+00:00 20000096.424999948591 35000000.029999971390 47700000.030000090599 22073870.429999988526 60261.672394271 2023-11-13T16:08:14.865018+00:00 20000096.425000071526 35000000.005000002682 47700000.043999910355 22073870.302000019699 60261.672405692 2023-11-13T16:08:15.851797+00:00 20000096.426999930292 35000000.008000023663 47699999.989000082016 22073870.474999990314 60261.672417294 2023-11-13T16:08:16.854201+00:00 20000096.427000049502 34999999.986999988556 47700000.008999936283 22073870.532000008970 60261.672428896 2023-11-13T16:08:17.856608+00:00 20000096.425999999046 34999999.999000072479 47699999.970999963582 22073870.199999991804 60261.672440498 2023-11-13T16:08:18.859012+00:00 20000096.424000021070 34999999.994000002742 47700000.033000111580 22073869.983000010252 60261.672451919 2023-11-13T16:08:19.845783+00:00 20000096.424999948591 35000000.001999996603 47699999.947999946773 22073870.948000010103 60261.672463520 2023-11-13T16:08:20.848180+00:00 20000096.427000049502 35000000.006999999285 47700000.001999966800 22073870.578999999911 60261.672475304 2023-11-13T16:08:21.866205+00:00 20000096.426999930292 35000000.017999991775 47700000.045999996364 22073870.758000019938 60261.672486724 2023-11-13T16:08:22.852979+00:00 20000096.425000071526 34999999.974000006914 47699999.952000021935 22073870.506999969482 60261.672498326 2023-11-13T16:08:23.855377+00:00 20000096.425999999046 35000000.020999997854 47700000.037999987602 22073870.541999999434 60261.672509928 2023-11-13T16:08:24.857784+00:00 20000096.427999969572 34999999.999000012875 47699999.994999997318 22073870.643999990076 60261.672521530 2023-11-13T16:08:25.860186+00:00 20000096.424000021070 34999999.969999998808 47699999.983999997377 22073870.796000000089 60261.672533057 2023-11-13T16:08:26.856080+00:00 20000096.427999969572 35000000.018999986351 47699999.950000002980 22073870.643999990076 60261.672544734 2023-11-13T16:08:27.864987+00:00 20000096.422000050545 34999999.978999972343 47700000.071999981999 22073870.503000020981 60261.672556079 2023-11-13T16:08:28.845263+00:00 20000096.425999999046 35000000.012000016868 47699999.982000023127 22073870.315000001341 60261.672567862 2023-11-13T16:08:29.863284+00:00 20000096.424999948591 35000000.018999986351 47700000.026999980211 22073870.744000021368 60261.672579464 2023-11-13T16:08:30.865682+00:00 20000096.427000049502 34999999.997000038624 47699999.980000019073 22073870.088999990374 60261.672590885 2023-11-13T16:08:31.852465+00:00 20000096.427999969572 35000000.007999956608 47699999.978999972343 22073870.538000050932 60261.672602487 2023-11-13T16:08:32.854864+00:00 20000096.425999999046 34999999.996000051498 47700000.035000033677 22073870.285999890417 60261.672614089 2023-11-13T16:08:33.857265+00:00 20000096.421999998391 34999999.996999979019 47699999.953000009060 22073870.859000090510 60261.672625691 2023-11-13T16:08:34.859662+00:00 20000096.427000001073 34999999.990000009537 47700000.005999982357 22073870.305999990553 60261.672637112 2023-11-13T16:08:35.846444+00:00 20000096.425999999046 35000000.013999938965 47699999.979999959469 22073870.761999960989 60261.672648894 2023-11-13T16:08:36.864468+00:00 20000096.425000000745 34999999.994999997318 47700000.009000062943 22073870.401000019163 60261.672660315 2023-11-13T16:08:37.851246+00:00 20000096.427999999374 35000000.016000032425 47700000.039999961853 22073870.074999928474 60261.672671917 2023-11-13T16:08:38.853650+00:00 20000096.421999990940 34999999.973999977112 47699999.945999979973 22073870.689000010490 60261.672683519 2023-11-13T16:08:39.856052+00:00 20000096.427000019699 35000000.014999993145 47700000.001000046730 22073870.366000059992 60261.672695121 2023-11-13T16:08:40.858455+00:00 20000096.426999989897 34999999.993000030518 47700000.039000026882 22073870.263000011444 60261.672706723 2023-11-13T16:08:41.860855+00:00 20000096.423000011593 34999999.950000047684 47699999.934999942780 22073870.021000031382 60261.672718144 2023-11-13T16:08:42.847637+00:00 20000096.428999990225 35000000.030999898911 47700000.083999991417 22073870.633999940008 60261.672729927 2023-11-13T16:08:43.865655+00:00 20000096.425000008196 35000000.014000058174 47700000.003000020981 22073870.266000028700 60261.672741347 2023-11-13T16:08:44.852434+00:00 20000096.428999990225 35000000.006000041962 47699999.991999976337 22073870.689999941736 60261.672752949 2023-11-13T16:08:45.854838+00:00 20000096.423000011593 34999999.976999998093 47699999.904999971390 22073870.218999978155 60261.672764371 2023-11-13T16:08:46.841624+00:00 20000096.425999999046 35000000.001999966800 47700000.045000076294 22073870.552000049502 60261.672776153 2023-11-13T16:08:47.859643+00:00 20000096.421999990940 35000000.008999936283 47700000.066999986768 22073870.562999960035 60261.672787755 2023-11-13T16:08:48.862041+00:00 20000096.429000020027 35000000.009999990463 47699999.936999998987 22073870.591000080109 60261.672799176 2023-11-13T16:08:49.848815+00:00 20000096.425999999046 34999999.989000000060 47699999.982000008225 22073870.332000020891 60261.672810959 2023-11-13T16:08:50.866840+00:00 20000096.426999989897 35000000.009000003338 47700000.005000002682 22073870.649999979883 60261.672822380 2023-11-13T16:08:51.853619+00:00 20000096.425000008196 34999999.997000008821 47700000.110000006855 22073870.519999980927 60261.672833982 2023-11-13T16:08:52.856021+00:00 20000096.423999968916 34999999.969999998808 47699999.886000007391 22073870.682999968529 60261.672845403 2023-11-13T16:08:53.842801+00:00 20000096.424000021070 35000000.033999979496 47700000.009999990463 22073870.514999989420 60261.672857185 2023-11-13T16:08:54.860820+00:00 20000096.425999999046 35000000.006000012159 47699999.990999996662 22073870.550000071526 60261.672868607 2023-11-13T16:08:55.847597+00:00 20000096.426999989897 34999999.976000010967 47700000.024999983609 22073871.003000020981 60261.672880208 2023-11-13T16:08:56.849996+00:00 20000096.425999999046 35000000.009999990463 47700000.069000013173 22073870.912999998778 60261.672891991 2023-11-13T16:08:57.868014+00:00 20000096.426999989897 35000000.001999966800 47699999.939000010490 22073871.120000001043 60261.672903412 2023-11-13T16:08:58.854798+00:00 20000096.422999981791 34999999.993000030518 47700000.025999963284 22073870.945999998599 60261.672915014 2023-11-13T16:08:59.857203+00:00 20000096.427000049502 35000000.027999997139 47699999.991000063717 22073871.175999999046 60261.672926616 2023-11-13T16:09:00.859603+00:00 20000096.425999999046 34999999.999000012875 47700000.003999948502 22073871.084999989718 60261.672938217 2023-11-13T16:09:01.862007+00:00 20000096.425999999046 34999999.984999947250 47700000.024000048637 22073871.102000009269 60261.672949639 2023-11-13T16:09:02.848784+00:00 20000096.424999948591 34999999.985000006855 47699999.916000008583 22073871.183999989182 60261.672961241 2023-11-13T16:09:03.851184+00:00 20000096.428000088781 35000000.019000053406 47700000.031999953091 22073871.386999990791 60261.672972842 2023-11-13T16:09:04.853584+00:00 20000096.424999948591 34999999.991999976337 47700000.013000011444 22073870.629000011832 60261.672984444 2023-11-13T16:09:05.855981+00:00 20000096.424999948591 35000000.010999917984 47700000.055999986827 22073870.978999998420 60261.672996046 2023-11-13T16:09:06.858385+00:00 20000096.425999999046 34999999.994999997318 47699999.922999978065 22073870.821000009775 60261.673007648 2023-11-13T16:09:07.860787+00:00 20000096.425999999046 35000000.005000002682 47699999.965000033379 22073870.787999991328 60261.673019250 2023-11-13T16:09:08.863185+00:00 20000096.424000021070 34999999.980000019073 47700000.034000039101 22073870.787000000477 60261.673030776 2023-11-13T16:09:09.859079+00:00 20000096.425999999046 35000000.002000093460 47699999.980999946594 22073870.828999999911 60261.673042378 2023-11-13T16:09:10.861475+00:00 20000096.428000088781 34999999.996999979019 47700000.056999996305 22073871.221000019461 60261.673053799 2023-11-13T16:09:11.848252+00:00 20000096.421999931335 34999999.980999946594 47699999.943000003695 22073870.842000011355 60261.673065401 2023-11-13T16:09:12.850654+00:00 20000096.427000049502 35000000.034999966621 47700000.011000007391 22073871.195999979973 60261.673077003 2023-11-13T16:09:13.853060+00:00 20000096.426999930292 35000000.012000076473 47700000.097000002861 22073870.922999981791 60261.673088605 2023-11-13T16:09:14.855460+00:00 20000096.425999999046 34999999.952999949455 47699999.960999973118 22073871.334000051022 60261.673100026 2023-11-13T16:09:15.842239+00:00 20000096.424000021070 35000000.057000041008 47699999.943000018597 22073871.826999958605 60261.673111808 2023-11-13T16:09:16.860257+00:00 20000096.427999969572 34999999.975999951363 47700000.004000008106 22073871.336000028998 60261.673123410 2023-11-13T16:09:17.862658+00:00 20000096.425999999046 34999999.993000030518 47700000.092000007629 22073871.384999990463 60261.673134832 2023-11-13T16:09:18.849439+00:00 20000096.425999999046 35000000.013000011444 47699999.935999989510 22073871.124000009149 60261.673146433 2023-11-13T16:09:19.851845+00:00 20000096.425000071526 34999999.991999998689 47700000.000000000000 22073871.099999960512 60261.673158035 2023-11-13T16:09:20.854250+00:00 20000096.425999999046 34999999.986000001431 47700000.016000032425 22073871.287999991328 60261.673169637 2023-11-13T16:09:21.856654+00:00 20000096.425999999046 35000000.008000001311 47700000.047999978065 22073871.815999981016 60261.673181058 2023-11-13T16:09:22.843429+00:00 20000096.426999930292 35000000.005999997258 47699999.911999940872 22073871.886000040919 60261.673192841 2023-11-13T16:09:23.861449+00:00 20000096.423000101000 35000000.018999986351 47700000.052000053227 22073871.605000019073 60261.673204262 2023-11-13T16:09:24.848226+00:00 20000096.426999930292 34999999.988999992609 47699999.970000028610 22073871.595999959856 60261.673215864 2023-11-13T16:09:25.850622+00:00 20000096.425999999046 35000000.028000026941 47699999.993999958038 22073871.354000091553 60261.673227646 2023-11-13T16:09:26.868641+00:00 20000096.425000000745 34999999.962999999523 47699999.991999976337 22073871.866999980062 60261.673239067 2023-11-13T16:09:27.855421+00:00 20000096.429999999702 34999999.959999978542 47700000.037999987602 22073871.925999999046 60261.673250669 2023-11-13T16:09:28.857816+00:00 20000096.423000000417 35000000.025000043213 47699999.946000099182 22073871.727999929339 60261.673262090 2023-11-13T16:09:29.844592+00:00 20000096.423999991268 35000000.010999977589 47700000.008999936283 22073871.784000039101 60261.673273873 2023-11-13T16:09:30.862608+00:00 20000096.429000008851 35000000.004000008106 47700000.013000011444 22073871.544999960810 60261.673285294 2023-11-13T16:09:31.849382+00:00 20000096.421000000089 34999999.996999979019 47700000.034999966621 22073871.497000098228 60261.673296896 2023-11-13T16:09:32.851787+00:00 20000096.427000001073 34999999.994000017643 47700000.022999987006 22073871.938999891281 60261.673308497 2023-11-13T16:09:33.854186+00:00 20000096.424999978393 35000000.022000007331 47699999.945000007749 22073871.606000069529 60261.673320100 2023-11-13T16:09:34.856593+00:00 20000096.427000019699 34999999.961999952793 47699999.960000008345 22073871.953999999911 60261.673331701 2023-11-13T16:09:35.859001+00:00 20000096.424999978393 35000000.006000041962 47700000.063999980688 22073871.513000011444 60261.673343122 2023-11-13T16:09:36.845784+00:00 20000096.425999999046 35000000.023999929428 47700000.018000006676 22073871.927999969572 60261.673354905 2023-11-13T16:09:37.863806+00:00 20000096.427000019699 34999999.985000006855 47699999.934999972582 22073871.419000029564 60261.673366326 2023-11-13T16:09:38.850583+00:00 20000096.426999989897 35000000.013000011444 47700000.064999997616 22073871.782999988645 60261.673377928 2023-11-13T16:09:39.852982+00:00 20000096.426999989897 35000000.003000020981 47699999.985000006855 22073871.697999950498 60261.673389530 2023-11-13T16:09:40.855387+00:00 20000096.422000050545 34999999.980000019073 47699999.954000003636 22073871.389999989420 60261.673401132 2023-11-13T16:09:41.857792+00:00 20000096.426999989897 35000000.016000032425 47700000.009000003338 22073871.842000011355 60261.673412553 2023-11-13T16:09:42.844579+00:00 20000096.425999999046 35000000.002999901772 47700000.074999988079 22073871.731000069529 60261.673424300 2023-11-13T16:09:43.859543+00:00 20000096.427999969572 34999999.967000007629 47699999.960000038147 22073872.000999931246 60261.673435878 2023-11-13T16:09:44.859875+00:00 20000096.425000008196 35000000.043000102043 47699999.950000047684 22073872.206000089645 60261.673447405 2023-11-13T16:09:45.855769+00:00 20000096.425000008196 35000000.013999938965 47700000.069999933243 22073871.771000001580 60261.673459082 2023-11-13T16:09:46.864676+00:00 20000096.425000008196 34999999.950999982655 47699999.902999997139 22073872.153000000864 60261.673470428 2023-11-13T16:09:47.844950+00:00 20000096.425999999046 35000000.009000062943 47700000.044000029564 22073872.079999998212 60261.673482210 2023-11-13T16:09:48.862974+00:00 20000096.427999969572 34999999.992999911308 47700000.006999969482 22073872.255000010133 60261.673493631 2023-11-13T16:09:49.849750+00:00 20000096.423000041395 35000000.035000093281 47700000.011999957263 22073872.078999999911 60261.673505233 2023-11-13T16:09:50.852152+00:00 20000096.428999960423 34999999.978000000119 47699999.981000073254 22073871.952999990433 60261.673516835 2023-11-13T16:09:51.854555+00:00 20000096.421999990940 34999999.980999991298 47699999.975000016391 22073872.076000008732 60261.673528437 2023-11-13T16:09:52.856950+00:00 20000096.427999969572 35000000.023999996483 47700000.057999968529 22073872.220999989659 60261.673540039 2023-11-13T16:09:53.859349+00:00 20000096.425000071526 34999999.978999987245 47699999.985000006855 22073871.992000009865 60261.673551460 2023-11-13T16:09:54.846125+00:00 20000096.424000021070 35000000.003000020981 47699999.944999933243 22073871.905999988317 60261.673563242 2023-11-13T16:09:55.864146+00:00 20000096.425999999046 35000000.021999977529 47700000.042000003159 22073872.061000019312 60261.673574664 2023-11-13T16:09:56.850930+00:00 20000096.425999999046 34999999.999000012875 47700000.021999999881 22073871.896999981254 60261.673586265 2023-11-13T16:09:57.853333+00:00 20000096.427999969572 35000000.007999986410 47699999.976000010967 22073872.157000008970 60261.673597868 2023-11-13T16:09:58.855743+00:00 20000096.424999948591 35000000.005999982357 47699999.988000012934 22073872.026000019163 60261.673609469 2023-11-13T16:09:59.858145+00:00 20000096.422000050545 34999999.980000019073 47700000.069999992847 22073872.227999988943 60261.673620890 2023-11-13T16:10:00.844921+00:00 20000096.426999930292 35000000.003000020981 47699999.944000013173 22073872.116999980062 60261.673632492 2023-11-13T16:10:01.847319+00:00 20000096.428000088781 35000000.022000007331 47700000.000000000000 22073872.221000019461 60261.673644275 2023-11-13T16:10:02.865346+00:00 20000096.422999981791 34999999.979999959469 47699999.997999973595 22073872.000999990851 60261.673655696 2023-11-13T16:10:03.852131+00:00 20000096.429999951273 35000000.013999998569 47700000.008000023663 22073872.111000001431 60261.673667298 2023-11-13T16:10:04.854543+00:00 20000096.424000021070 35000000.005000002682 47700000.061999976635 22073872.303000029176 60261.673678900 2023-11-13T16:10:05.856950+00:00 20000096.427000049502 34999999.965000033379 47699999.965000033379 22073872.288999971002 60261.673690502 2023-11-13T16:10:06.859352+00:00 20000096.421999931335 34999999.996999979019 47699999.950000047684 22073872.330999970436 60261.673701922 2023-11-13T16:10:07.846109+00:00 20000096.429000020027 35000000.024999983609 47700000.040999889374 22073872.894000049680 60261.673713524 2023-11-13T16:10:08.848507+00:00 20000096.422999981791 35000000.004000067711 47699999.972000002861 22073872.957999940962 60261.673725126 2023-11-13T16:10:09.850899+00:00 20000096.429000020027 34999999.968999981880 47699999.963000059128 22073872.522999998182 60261.673736728 2023-11-13T16:10:10.853299+00:00 20000096.424999948591 35000000.009999990463 47700000.113000042737 22073873.264999989420 60261.673748330 2023-11-13T16:10:11.855705+00:00 20000096.425000071526 34999999.986999988556 47699999.931999921799 22073872.843000050634 60261.673759932 2023-11-13T16:10:12.858117+00:00 20000096.427999969572 35000000.016000032425 47699999.981000073254 22073873.006999969482 60261.673771534 2023-11-13T16:10:13.860519+00:00 20000096.422999981791 35000000.018000006676 47700000.057999968529 22073872.973999980837 60261.673782955 2023-11-13T16:10:14.847292+00:00 20000096.425999999046 34999999.975999951363 47699999.945000052452 22073872.399000048637 60261.673794556 2023-11-13T16:10:15.849693+00:00 20000096.425999999046 35000000.029999971390 47700000.028999917209 22073872.727000001818 60261.673806158 2023-11-13T16:10:16.852097+00:00 20000096.427000049502 34999999.997000098228 47699999.999000072479 22073872.965999960899 60261.673817760 2023-11-13T16:10:17.854505+00:00 20000096.424999948591 34999999.988999962807 47699999.972000002861 22073873.021000031382 60261.673829182 2023-11-13T16:10:18.841284+00:00 20000096.423000101000 34999999.982999920845 47700000.016999997199 22073872.435000058264 60261.673840964 2023-11-13T16:10:19.859320+00:00 20000096.428999900818 35000000.016000032425 47700000.035000011325 22073872.333999991417 60261.673852566 2023-11-13T16:10:20.861724+00:00 20000096.423999998719 35000000.006999969482 47699999.940999977291 22073872.529999971390 60261.673863987 2023-11-13T16:10:21.848499+00:00 20000096.427999999374 34999999.983000002801 47700000.018000006676 22073872.565999981016 60261.673875770 2023-11-13T16:10:22.866526+00:00 20000096.422999989241 35000000.005999997258 47700000.024000018835 22073872.363999959081 60261.673887191 2023-11-13T16:10:23.853305+00:00 20000096.429000008851 35000000.016000002623 47699999.985000006855 22073872.540000081062 60261.673898793 2023-11-13T16:10:24.855707+00:00 20000096.425999999046 34999999.985000006855 47700000.024999983609 22073872.391999959946 60261.673910320 2023-11-13T16:10:25.851608+00:00 20000096.422999989241 34999999.991999976337 47699999.966000020504 22073873.092999938875 60261.673921997 2023-11-13T16:10:26.860517+00:00 20000096.429000020027 35000000.015000022948 47699999.981999993324 22073872.436000108719 60261.673933343 2023-11-13T16:10:27.840792+00:00 20000096.423999991268 34999999.985999971628 47700000.071999967098 22073872.790999889374 60261.673945125 2023-11-13T16:10:28.858816+00:00 20000096.424999978393 35000000.009000003338 47699999.919000029564 22073872.713000059128 60261.673956802 2023-11-13T16:10:29.867722+00:00 20000096.425000008196 34999999.981999993324 47700000.054999947548 22073873.345000028610 60261.673968148 2023-11-13T16:10:30.847998+00:00 20000096.425999999046 34999999.978000037372 47699999.966000080109 22073872.361999988556 60261.673979931 2023-11-13T16:10:31.866021+00:00 20000096.428999990225 35000000.037000000477 47700000.025999903679 22073872.880999919027 60261.673991352 2023-11-13T16:10:32.852806+00:00 20000096.423000011593 34999999.997999973595 47699999.978000037372 22073872.634000059217 60261.674002954 2023-11-13T16:10:33.855212+00:00 20000096.425999999046 34999999.986999988556 47700000.001000046730 22073872.746999979019 60261.674014375 2023-11-13T16:10:34.841995+00:00 20000096.425000008196 35000000.030000030994 47699999.974999897182 22073872.416000001132 60261.674026158 2023-11-13T16:10:35.860017+00:00 20000096.426999989897 34999999.980000019073 47699999.999000072479 22073873.157999999821 60261.674037579 2023-11-13T16:10:36.846796+00:00 20000096.424000021070 34999999.996999979019 47700000.026999950409 22073872.606000009924 60261.674049180 2023-11-13T16:10:37.849196+00:00 20000096.426999989897 35000000.008000023663 47699999.990000009537 22073872.709999989718 60261.674060963 2023-11-13T16:10:38.867217+00:00 20000096.425999999046 34999999.990000009537 47699999.935999989510 22073873.149000000209 60261.674072384 2023-11-13T16:10:39.854005+00:00 20000096.425999999046 35000000.019999980927 47700000.055999986827 22073873.267000000924 60261.674083986 2023-11-13T16:10:40.856410+00:00 20000096.425999999046 34999999.996999979019 47700000.002999991179 22073873.339999999851 60261.674095407 2023-11-13T16:10:41.843192+00:00 20000096.425000008196 35000000.011999957263 47700000.023999996483 22073872.995999988168 60261.674107190 2023-11-13T16:10:42.861214+00:00 20000096.425000008196 34999999.976999998093 47700000.036000013351 22073873.312000010163 60261.674118611 2023-11-13T16:10:43.847999+00:00 20000096.424999948591 35000000.025000102818 47700000.002999991179 22073873.096999999136 60261.674130213 2023-11-13T16:10:44.850400+00:00 20000096.428000029176 34999999.989999890327 47699999.983999967575 22073873.484000001103 60261.674141815 2023-11-13T16:10:45.852800+00:00 20000096.424999948591 34999999.958000056446 47699999.942000031471 22073872.971999999136 60261.674153417 2023-11-13T16:10:46.855204+00:00 20000096.427000049502 35000000.041999943554 47700000.050000011921 22073873.084999978542 60261.674165019 2023-11-13T16:10:47.857613+00:00 20000096.424000021070 35000000.000000000000 47700000.000000000000 22073873.485000010580 60261.674176440 2023-11-13T16:10:48.844393+00:00 20000096.427999969572 34999999.997000098228 47699999.976000010967 22073872.963999990374 60261.674188222 2023-11-13T16:10:49.862415+00:00 20000096.425999999046 34999999.987999923527 47700000.047999978065 22073873.156000021845 60261.674199644 2023-11-13T16:10:50.849196+00:00 20000096.424000021070 34999999.999000072479 47699999.982000052929 22073872.870000001043 60261.674211245 2023-11-13T16:10:51.851602+00:00 20000096.424999948591 34999999.990999996662 47699999.979999899864 22073872.787000000477 60261.674222847 2023-11-13T16:10:52.854007+00:00 20000096.425999999046 35000000.011000007391 47699999.949000000954 22073872.940000001341 60261.674234449 2023-11-13T16:10:53.856411+00:00 20000096.427999969572 35000000.020000003278 47700000.045999996364 22073872.881999969482 60261.674245870 2023-11-13T16:10:54.843197+00:00 20000096.424000021070 34999999.996000006795 47700000.012000076473 22073873.207000020891 60261.674257653 2023-11-13T16:10:55.861220+00:00 20000096.427000049502 34999999.972000002861 47700000.013000011444 22073873.250999990851 60261.674269255 2023-11-13T16:10:56.863623+00:00 20000096.424999948591 35000000.012999981642 47699999.945999979973 22073873.134999990463 60261.674280676 2023-11-13T16:10:57.850405+00:00 20000096.425000071526 34999999.983999997377 47700000.047999978065 22073873.032000008970 60261.674292278 2023-11-13T16:10:58.852803+00:00 20000096.428999900818 35000000.016999989748 47699999.967000007629 22073873.277000069618 60261.674303879 2023-11-13T16:10:59.855203+00:00 20000096.423000101000 34999999.985000006855 47700000.016999959946 22073873.492999911308 60261.674315481 2023-11-13T16:11:00.857613+00:00 20000096.426999930292 35000000.021000027657 47700000.041000008583 22073873.604000091553 60261.674326903 2023-11-13T16:11:01.844399+00:00 20000096.424000021070 34999999.984999947250 47699999.965000033379 22073873.540999889374 60261.674338685 2023-11-13T16:11:02.862429+00:00 20000096.424999948591 35000000.022000007331 47700000.000000000000 22073873.333000060171 60261.674350107 2023-11-13T16:11:03.849208+00:00 20000096.429000020027 34999999.981000013649 47699999.994999997318 22073873.259999990463 60261.674361709 2023-11-13T16:11:04.851606+00:00 20000096.424000021070 35000000.027000010014 47699999.969999998808 22073873.317999958992 60261.674373310 2023-11-13T16:11:05.854011+00:00 20000096.425999999046 34999999.980000019073 47700000.013999998569 22073873.346000079066 60261.674384912 2023-11-13T16:11:06.856410+00:00 20000096.425999999046 35000000.021999962628 47700000.043999999762 22073873.559000018984 60261.674396514 2023-11-13T16:11:07.858812+00:00 20000096.424999948591 34999999.950000047684 47699999.972000032663 22073873.253999948502 60261.674408040 2023-11-13T16:11:08.854708+00:00 20000096.428000088781 35000000.041999943554 47699999.989999949932 22073873.511000040919 60261.674419718 2023-11-13T16:11:09.863624+00:00 20000096.422999981791 34999999.983000040054 47700000.009000003338 22073873.300999999046 60261.674431064 2023-11-13T16:11:10.843897+00:00 20000096.426999930292 35000000.000000000000 47700000.007000029087 22073872.778999920934 60261.674442846 2023-11-13T16:11:11.861917+00:00 20000096.425999999046 35000000.013999938965 47700000.034999966621 22073873.491000059992 60261.674454267 2023-11-13T16:11:12.848697+00:00 20000096.424000021070 34999999.981000073254 47699999.964000053704 22073873.822999950498 60261.674465869 2023-11-13T16:11:13.851102+00:00 20000096.427000001073 35000000.021000027657 47700000.026000022888 22073873.562000039965 60261.674477471 2023-11-13T16:11:14.853507+00:00 20000096.425000000745 34999999.994999997318 47699999.955999970436 22073874.039000030607 60261.674489073 2023-11-13T16:11:15.855913+00:00 20000096.425999999046 35000000.003999948502 47700000.023000001907 22073873.661000009626 60261.674500675 2023-11-13T16:11:16.858311+00:00 20000096.427999999374 34999999.988999962807 47699999.925999999046 22073873.497999910265 60261.674512096 2023-11-13T16:11:17.845091+00:00 20000096.423999991268 34999999.980000019073 47700000.054999947548 22073873.720000028610 60261.674523879 2023-11-13T16:11:18.863118+00:00 20000096.427999999374 35000000.023000001907 47700000.041000008583 22073874.141999959946 60261.674535300 2023-11-13T16:11:19.849872+00:00 20000096.423000011593 35000000.006000041962 47699999.943000078201 22073873.873000029474 60261.674546901 2023-11-13T16:11:20.852277+00:00 20000096.426999989897 35000000.014999993145 47700000.127999901772 22073873.853000041097 60261.674558478 2023-11-13T16:11:21.852491+00:00 20000096.425000008196 34999999.990000009537 47699999.889999993145 22073873.779999971390 60261.674570123 2023-11-13T16:11:22.858655+00:00 20000096.426999989897 34999999.993000000715 47700000.022000066936 22073873.530000001192 60261.674581582 2023-11-13T16:11:23.848715+00:00 20000096.424000021070 34999999.994000002742 47699999.916999943554 22073873.826999999583 60261.674593184 2023-11-13T16:11:24.851119+00:00 20000096.427999969572 34999999.998999997973 47700000.091000080109 22073873.824999999255 60261.674604786 2023-11-13T16:11:25.853520+00:00 20000096.424000021070 35000000.016999997199 47699999.979999996722 22073873.977000001818 60261.674616388 2023-11-13T16:11:26.855919+00:00 20000096.427999999374 34999999.979000002146 47700000.030999988317 22073874.072999998927 60261.674627990 2023-11-13T16:11:27.858324+00:00 20000096.423999968916 34999999.983999997377 47699999.915999993682 22073873.614000011235 60261.674639411 2023-11-13T16:11:28.845096+00:00 20000096.427000049502 35000000.020000010729 47700000.090000003576 22073873.974999990314 60261.674651193 2023-11-13T16:11:29.863118+00:00 20000096.422999981791 35000000.022000007331 47699999.989000022411 22073873.910000000149 60261.674662614 2023-11-13T16:11:30.849892+00:00 20000096.429000020027 34999999.981999993324 47699999.990000009537 22073873.726000010967 60261.674674216 2023-11-13T16:11:31.852292+00:00 20000096.423999968916 35000000.011999957263 47699999.981999993324 22073874.028000000864 60261.674685637 2023-11-13T16:11:32.839073+00:00 20000096.425999999046 34999999.989000022411 47699999.964999966323 22073874.013999998569 60261.674697420 2023-11-13T16:11:33.857103+00:00 20000096.428000029176 34999999.985000006855 47700000.031000018120 22073873.796999990940 60261.674709022 2023-11-13T16:11:34.859509+00:00 20000096.422999981791 35000000.007999956608 47700000.004000008106 22073874.452000018209 60261.674720443 2023-11-13T16:11:35.846282+00:00 20000096.426999989897 34999999.997000038624 47699999.984000027180 22073874.150999959558 60261.674732226 2023-11-13T16:11:36.864311+00:00 20000096.424000021070 34999999.977999992669 47700000.031999953091 22073874.470000028610 60261.674743647 2023-11-13T16:11:37.851080+00:00 20000096.425999999046 35000000.001999966800 47699999.967000007629 22073874.278000000864 60261.674755249 2023-11-13T16:11:38.853478+00:00 20000096.426999989897 35000000.029999971390 47700000.049999952316 22073874.194999989122 60261.674766775 2023-11-13T16:11:39.849372+00:00 20000096.427000049502 34999999.979000091553 47699999.972000002861 22073874.133000019938 60261.674778452 2023-11-13T16:11:40.858281+00:00 20000096.424999948591 35000000.026999950409 47699999.992000102997 22073873.722999989986 60261.674789798 2023-11-13T16:11:41.838553+00:00 20000096.427000049502 35000000.006000041962 47700000.000999927521 22073874.392000019550 60261.674801581 2023-11-13T16:11:42.856577+00:00 20000096.422999981791 34999999.985000006855 47700000.009000062943 22073874.065000001341 60261.674813258 2023-11-13T16:11:43.865482+00:00 20000096.425999999046 34999999.963999986649 47699999.951999902725 22073874.472999989986 60261.674824604 2023-11-13T16:11:44.845756+00:00 20000096.424000021070 35000000.029999971390 47699999.983000040054 22073874.436999980360 60261.674836386 2023-11-13T16:11:45.863776+00:00 20000096.426999930292 34999999.996000051498 47700000.075000047684 22073874.217999991030 60261.674847807 2023-11-13T16:11:46.850550+00:00 20000096.425999999046 35000000.005999922752 47699999.973999977112 22073873.787000060081 60261.674859409 2023-11-13T16:11:47.852953+00:00 20000096.425000071526 35000000.027999997139 47699999.994000002742 22073874.248999949545 60261.674870830 2023-11-13T16:11:48.839732+00:00 20000096.427999969572 34999999.970000028610 47699999.981000013649 22073874.294000029564 60261.674882613 2023-11-13T16:11:49.857755+00:00 20000096.424999948591 35000000.013999938965 47700000.037999987602 22073874.610000010580 60261.674894034 2023-11-13T16:11:50.844533+00:00 20000096.425999999046 34999999.991000063717 47700000.000000000000 22073874.514999989420 60261.674905636 2023-11-13T16:11:51.846931+00:00 20000096.424000021070 35000000.000000000000 47699999.961000002921 22073874.572999950498 60261.674917419 2023-11-13T16:11:52.864951+00:00 20000096.427000049502 34999999.970999963582 47700000.079999983311 22073874.269000049680 60261.674928839 2023-11-13T16:11:53.851733+00:00 20000096.429000020027 35000000.035999998450 47699999.974000036716 22073875.039999961853 60261.674940441 2023-11-13T16:11:54.854137+00:00 20000096.421000000089 34999999.989000007510 47699999.957000017166 22073874.990000009537 60261.674951863 2023-11-13T16:11:55.840926+00:00 20000096.426999930292 35000000.005999997258 47700000.010999977589 22073874.837000008672 60261.674963645 2023-11-13T16:11:56.858948+00:00 20000096.425000071526 34999999.988000012934 47700000.013999998569 22073874.970000028610 60261.674975066 2023-11-13T16:11:57.845723+00:00 20000096.427999969572 35000000.001999996603 47699999.941999971867 22073874.798999909312 60261.674986668 2023-11-13T16:11:58.848121+00:00 20000096.424000021070 34999999.985999971628 47700000.071000039577 22073874.682000041008 60261.674998270 2023-11-13T16:11:59.850520+00:00 20000096.427999969572 35000000.032999992371 47699999.963999986649 22073874.583999991417 60261.675009872 2023-11-13T16:12:00.852909+00:00 20000096.424000021070 35000000.003000020981 47700000.044000029564 22073875.003000020981 60261.675021473 2023-11-13T16:12:01.855314+00:00 20000096.423999909312 34999999.995999991894 47699999.994999997318 22073874.772999998182 60261.675033075 2023-11-13T16:12:02.857716+00:00 20000096.427000049502 34999999.976999998093 47699999.995999932289 22073874.802000049502 60261.675044677 2023-11-13T16:12:03.860117+00:00 20000096.424999948591 35000000.011000037193 47699999.991999976337 22073874.646999958903 60261.675056098 2023-11-13T16:12:04.846895+00:00 20000096.428000088781 35000000.013999998569 47700000.027000069618 22073874.595999959856 60261.675067700 2023-11-13T16:12:05.849289+00:00 20000096.425999999046 34999999.997999973595 47699999.934999942780 22073874.604000091553 60261.675079302 2023-11-13T16:12:06.851689+00:00 20000096.423999909312 34999999.993000030518 47700000.035000093281 22073874.671999931335 60261.675090904 2023-11-13T16:12:07.854088+00:00 20000096.427999999374 35000000.008000023663 47700000.055999986827 22073874.169000029564 60261.675102325 2023-11-13T16:12:08.840869+00:00 20000096.425000000745 35000000.005999922752 47699999.944000013173 22073874.534000039101 60261.675114107 2023-11-13T16:12:09.858895+00:00 20000096.425000000745 34999999.983000040054 47700000.029999971390 22073874.649999979883 60261.675125709 2023-11-13T16:12:10.861295+00:00 20000096.425000008196 35000000.003000020981 47700000.019000001252 22073874.894999980927 60261.675137131 2023-11-13T16:12:11.848074+00:00 20000096.426999989897 34999999.985999941826 47699999.959000006318 22073874.723999999464 60261.675148732 2023-11-13T16:12:12.850465+00:00 20000096.425000008196 35000000.014999993145 47699999.944000013173 22073874.712000001222 60261.675160334 2023-11-13T16:12:13.852865+00:00 20000096.425999980420 34999999.981000073254 47700000.020999997854 22073874.787999998778 60261.675171936 2023-11-13T16:12:14.855266+00:00 20000096.425999999046 35000000.018000006676 47699999.966999977827 22073874.525999989361 60261.675183357 2023-11-13T16:12:15.842043+00:00 20000096.425999999046 35000000.003999948502 47699999.998000033200 22073875.103000000119 60261.675195140 2023-11-13T16:12:16.860070+00:00 20000096.425999999046 34999999.973999977112 47700000.034999966621 22073874.802000019699 60261.675206561 2023-11-13T16:12:17.846846+00:00 20000096.425999999046 35000000.011000037193 47699999.972999989986 22073874.796999990940 60261.675218163 2023-11-13T16:12:18.849246+00:00 20000096.427000019699 34999999.981000073254 47700000.056000046432 22073875.048000011593 60261.675229765 2023-11-13T16:12:19.851648+00:00 20000096.424000021070 35000000.032999992371 47699999.968999981880 22073874.868999991566 60261.675241366 2023-11-13T16:12:20.854047+00:00 20000096.424999948591 34999999.997999906540 47700000.026000022888 22073874.863999988884 60261.675252968 2023-11-13T16:12:21.856446+00:00 20000096.429000020027 34999999.978000037372 47700000.005999922752 22073874.883999999613 60261.675264494 2023-11-13T16:12:22.852339+00:00 20000096.422999981791 35000000.026000022888 47699999.994999997318 22073874.666999999434 60261.675276172 2023-11-13T16:12:23.861244+00:00 20000096.425000008196 34999999.979999996722 47699999.950000047684 22073874.706000030041 60261.675287518 2023-11-13T16:12:24.841512+00:00 20000096.425000008196 34999999.997000001371 47700000.026999950409 22073874.968999978155 60261.675299300 2023-11-13T16:12:25.859530+00:00 20000096.426999989897 35000000.023000001907 47699999.999000072479 22073874.895999971777 60261.675310721 2023-11-13T16:12:26.846305+00:00 20000096.428000029176 35000000.003999993205 47700000.036999940872 22073874.829000059515 60261.675322323 2023-11-13T16:12:27.848703+00:00 20000096.422999981791 34999999.993000000715 47700000.058000087738 22073874.806999981403 60261.675333925 2023-11-13T16:12:28.851102+00:00 20000096.426999989897 34999999.990000009537 47699999.985999941826 22073874.278000000864 60261.675345527 2023-11-13T16:12:29.853502+00:00 20000096.425999999046 35000000.004000008106 47699999.929000020027 22073875.210999969393 60261.675357128 2023-11-13T16:12:30.855902+00:00 20000096.425000008196 34999999.997999973595 47700000.045999996364 22073875.019000049680 60261.675368549 2023-11-13T16:12:31.842680+00:00 20000096.425999999046 35000000.021000027657 47699999.957000017166 22073874.987999979407 60261.675380332 2023-11-13T16:12:32.860699+00:00 20000096.425999999046 34999999.991999976337 47699999.997000001371 22073875.309000018984 60261.675391753 2023-11-13T16:12:33.847476+00:00 20000096.426000058651 34999999.991999976337 47700000.030000001192 22073875.041999999434 60261.675403355 2023-11-13T16:12:34.849870+00:00 20000096.425999999046 34999999.998000033200 47699999.976000003517 22073875.163000050932 60261.675414776 2023-11-13T16:12:35.836653+00:00 20000096.427999969572 35000000.004000008106 47700000.002999991179 22073875.166999939829 60261.675426559 2023-11-13T16:12:36.854677+00:00 20000096.421999931335 34999999.981999993324 47699999.983000010252 22073875.506000038236 60261.675438161 2023-11-13T16:12:37.857081+00:00 20000096.427000049502 35000000.009000003338 47700000.051999993622 22073875.361999988556 60261.675449582 2023-11-13T16:12:38.843857+00:00 20000096.424999948591 35000000.008999936283 47699999.947000026703 22073875.519999980927 60261.675461364 2023-11-13T16:12:39.861877+00:00 20000096.427000049502 35000000.002000093460 47700000.039999961853 22073875.585000038147 60261.675472786 2023-11-13T16:12:40.848661+00:00 20000096.424999948591 34999999.996999979019 47699999.954000003636 22073875.367999911308 60261.675484387 2023-11-13T16:12:41.851062+00:00 20000096.424000021070 34999999.985999941826 47699999.992000043392 22073875.451000090688 60261.675495989 2023-11-13T16:12:42.853462+00:00 20000096.429000020027 34999999.990000009537 47700000.020999968052 22073875.278000000864 60261.675507591 2023-11-13T16:12:43.855864+00:00 20000096.424999948591 35000000.037999987602 47700000.038000047207 22073874.922999981791 60261.675519012 2023-11-13T16:12:44.842649+00:00 20000096.428000088781 34999999.968999981880 47699999.937999956310 22073874.876999970526 60261.675530614 2023-11-13T16:12:45.845047+00:00 20000096.421999931335 35000000.022000066936 47700000.031999953091 22073875.776000019163 60261.675542396 2023-11-13T16:12:46.863072+00:00 20000096.427000049502 34999999.978999972343 47700000.006000041962 22073875.661999940872 60261.675553818 2023-11-13T16:12:47.849851+00:00 20000096.426999930292 35000000.016999959946 47700000.016999959946 22073875.525000099093 60261.675565420 2023-11-13T16:12:48.852255+00:00 20000096.424000021070 34999999.994000077248 47699999.993000030518 22073875.803999900818 60261.675577021 2023-11-13T16:12:49.854652+00:00 20000096.427999969572 34999999.993000030518 47700000.008000023663 22073875.800999999046 60261.675588624 2023-11-13T16:12:50.857060+00:00 20000096.423000101000 34999999.990999937057 47699999.965000033379 22073875.662999991328 60261.675600044 2023-11-13T16:12:51.843841+00:00 20000096.426999930292 35000000.003000020981 47700000.044999957085 22073875.993000030518 60261.675611646 2023-11-13T16:12:52.846242+00:00 20000096.427000049502 35000000.023999929428 47700000.022000066936 22073875.680000070482 60261.675623248 2023-11-13T16:12:53.848634+00:00 20000096.424000021070 34999999.975000016391 47699999.952999949455 22073875.704999919981 60261.675634850 2023-11-13T16:12:54.851039+00:00 20000096.426999930292 35000000.025000013411 47699999.983000040054 22073875.672000050545 60261.675646452 2023-11-13T16:12:55.853438+00:00 20000096.424000021070 35000000.000000000000 47700000.056999996305 22073875.562999960035 60261.675658054 2023-11-13T16:12:56.855839+00:00 20000096.429000020027 34999999.987000003457 47699999.964000001550 22073875.715999960899 60261.675669656 2023-11-13T16:12:57.858242+00:00 20000096.421000000089 35000000.008000001311 47700000.003999993205 22073876.186000108719 60261.675681076 2023-11-13T16:12:58.845011+00:00 20000096.429000020027 35000000.009000003338 47699999.988000012934 22073875.715999960899 60261.675692678 2023-11-13T16:12:59.847410+00:00 20000096.424000021070 35000000.002999991179 47699999.947000026703 22073875.832000020891 60261.675704280 2023-11-13T16:13:00.849801+00:00 20000096.425999999046 34999999.995999991894 47700000.042000003159 22073876.067000001669 60261.675715882 2023-11-13T16:13:01.852194+00:00 20000096.425999999046 34999999.988999992609 47700000.006999969482 22073876.337999999523 60261.675727408 2023-11-13T16:13:02.848087+00:00 20000096.426999989897 34999999.984000027180 47700000.044000029564 22073876.341999989003 60261.675739085 2023-11-13T16:13:03.856994+00:00 20000096.425999999046 34999999.992999970913 47699999.947999946773 22073876.249000009149 60261.675750688 2023-11-13T16:13:04.859400+00:00 20000096.425999999046 35000000.017000019550 47699999.999000012875 22073876.618000000715 60261.675762214 2023-11-13T16:13:05.855293+00:00 20000096.427000001073 35000000.013000011444 47700000.013000071049 22073876.129999980330 60261.675773758 2023-11-13T16:13:06.852679+00:00 20000096.427999999374 35000000.000000000000 47700000.047999978065 22073875.809000018984 60261.675785359 2023-11-13T16:13:07.855004+00:00 20000096.421999990940 34999999.990999996662 47699999.983999967575 22073876.041000008583 60261.675796960 2023-11-13T16:13:08.857404+00:00 20000096.425000008196 34999999.992999970913 47699999.957999937236 22073876.481999989599 60261.675808382 2023-11-13T16:13:09.844180+00:00 20000096.425999999046 35000000.021000027657 47700000.000000000000 22073876.400000009686 60261.675819984 2023-11-13T16:13:10.846575+00:00 20000096.421999990940 34999999.980999946594 47699999.974000096321 22073876.370999988168 60261.675831585 2023-11-13T16:13:11.848973+00:00 20000096.429000020027 35000000.012000076473 47700000.036000013351 22073876.327999979258 60261.675843187 2023-11-13T16:13:12.851375+00:00 20000096.425999999046 34999999.992999911308 47699999.985999941826 22073876.725000020117 60261.675854789 2023-11-13T16:13:13.853779+00:00 20000096.427999969572 34999999.991000063717 47700000.049000017345 22073876.254000011832 60261.675866391 2023-11-13T16:13:14.856183+00:00 20000096.423000041395 35000000.026999950409 47700000.006999969482 22073876.606999989599 60261.675877993 2023-11-13T16:13:15.858591+00:00 20000096.425999999046 34999999.983000040054 47699999.942999958992 22073876.782000008970 60261.675889414 2023-11-13T16:13:16.845371+00:00 20000096.424999948591 35000000.003000020981 47699999.988000042737 22073876.333000000566 60261.675901016 2023-11-13T16:13:17.847772+00:00 20000096.425999999046 35000000.013999938965 47700000.042999997735 22073876.703999999911 60261.675912618 2023-11-13T16:13:18.850173+00:00 20000096.425999999046 34999999.978000037372 47700000.018000006676 22073876.495999988168 60261.675924220 2023-11-13T16:13:19.852575+00:00 20000096.425999999046 35000000.029000036418 47700000.016999989748 22073876.319999989122 60261.675935641 2023-11-13T16:13:20.839358+00:00 20000096.424000021070 34999999.998999953270 47699999.986000001431 22073876.614000018686 60261.675947424 2023-11-13T16:13:21.857387+00:00 20000096.426999989897 34999999.968000046909 47699999.962000012398 22073876.909999970347 60261.675959026 2023-11-13T16:13:22.859782+00:00 20000096.425999999046 35000000.005000002682 47700000.037000000477 22073876.231999989599 60261.675970446 2023-11-13T16:13:23.846555+00:00 20000096.425000008196 34999999.987999923527 47699999.917999982834 22073876.325000051409 60261.675982048 2023-11-13T16:13:24.848956+00:00 20000096.426999989897 35000000.031000018120 47700000.042000003159 22073876.256999969482 60261.675993650 2023-11-13T16:13:25.851353+00:00 20000096.425000008196 35000000.001000002027 47700000.050000011921 22073876.771000031382 60261.676005252 2023-11-13T16:13:26.853751+00:00 20000096.424000021070 34999999.991999998689 47699999.929000020027 22073876.675999999046 60261.676016673 2023-11-13T16:13:27.840531+00:00 20000096.429000020027 35000000.003999993205 47700000.061999976635 22073876.991999980062 60261.676028456 2023-11-13T16:13:28.858558+00:00 20000096.425999999046 34999999.994999997318 47700000.011999957263 22073876.674999948591 60261.676039876 2023-11-13T16:13:29.845334+00:00 20000096.425999999046 34999999.993000000715 47699999.973000049591 22073877.106999989599 60261.676051478 2023-11-13T16:13:30.847736+00:00 20000096.424000021070 35000000.001999996603 47699999.994999997318 22073876.345000028610 60261.676063261 2023-11-13T16:13:31.865754+00:00 20000096.427999969572 35000000.006999999285 47699999.977999933064 22073876.547000050545 60261.676074682 2023-11-13T16:13:32.852531+00:00 20000096.425999999046 35000000.000000000000 47700000.005000106990 22073876.383000019938 60261.676086284 2023-11-13T16:13:33.854931+00:00 20000096.424000021070 35000000.001999966800 47700000.035999886692 22073876.967999938875 60261.676097705 2023-11-13T16:13:34.841711+00:00 20000096.425999999046 35000000.003000020981 47699999.975000016391 22073876.771000031382 60261.676109488 2023-11-13T16:13:35.859743+00:00 20000096.424999948591 34999999.977999992669 47700000.008000023663 22073876.623999949545 60261.676120909 2023-11-13T16:13:36.846515+00:00 20000096.425999999046 35000000.009999990463 47700000.021999962628 22073876.509000059217 60261.676132510 2023-11-13T16:13:37.848913+00:00 20000096.424999948591 35000000.018000006676 47699999.930000066757 22073876.243999961764 60261.676144112 2023-11-13T16:13:38.851316+00:00 20000096.428000088781 34999999.976999998093 47700000.027999997139 22073876.634000059217 60261.676155714 2023-11-13T16:13:39.853715+00:00 20000096.422999981791 34999999.993000030518 47700000.013999938965 22073877.120000001043 60261.676167316 2023-11-13T16:13:40.856115+00:00 20000096.427999969572 35000000.001000046730 47700000.007999986410 22073876.638999938965 60261.676178843 2023-11-13T16:13:41.852007+00:00 20000096.424999948591 35000000.019999980927 47699999.972000002861 22073876.144999980927 60261.676190520 2023-11-13T16:13:42.860918+00:00 20000096.425999999046 35000000.003000020981 47700000.029000006616 22073876.786000009626 60261.676201866 2023-11-13T16:13:43.841188+00:00 20000096.425999999046 34999999.963999986649 47699999.936999976635 22073876.661000009626 60261.676213648 2023-11-13T16:13:44.859204+00:00 20000096.428000088781 35000000.011999957263 47700000.057999998331 22073876.458999991417 60261.676225069 2023-11-13T16:13:45.845986+00:00 20000096.422999981791 35000000.013999938965 47699999.951000012457 22073876.917000059038 60261.676236671 2023-11-13T16:13:46.848387+00:00 20000096.424999948591 35000000.011000037193 47700000.060000002384 22073876.903000000864 60261.676248273 2023-11-13T16:13:47.850788+00:00 20000096.427000049502 34999999.999000072479 47699999.949000000954 22073876.760999921709 60261.676259875 2023-11-13T16:13:48.853193+00:00 20000096.425999999046 34999999.980999946594 47699999.994999997318 22073876.879000000656 60261.676271477 2023-11-13T16:13:49.855598+00:00 20000096.422999981791 34999999.993000030518 47700000.027999997139 22073876.848999999464 60261.676282898 2023-11-13T16:13:50.842375+00:00 20000096.425999999046 35000000.008999936283 47700000.013999998569 22073876.763000000268 60261.676294681 2023-11-13T16:13:51.860394+00:00 20000096.427000049502 35000000.011000037193 47700000.026000022888 22073876.861999999732 60261.676306101 2023-11-13T16:13:52.847171+00:00 20000096.426999930292 35000000.000000000000 47699999.988000042737 22073877.155000001192 60261.676317703 2023-11-13T16:13:53.849572+00:00 20000096.427000049502 35000000.000000000000 47700000.002999901772 22073877.706999991089 60261.676329305 2023-11-13T16:13:54.851972+00:00 20000096.425999999046 34999999.983999967575 47699999.947000026703 22073877.337000008672 60261.676340907 2023-11-13T16:13:55.854375+00:00 20000096.425999999046 35000000.037000000477 47700000.009999990463 22073877.030999988317 60261.676352328 2023-11-13T16:13:56.841156+00:00 20000096.423000000417 34999999.981000013649 47700000.060999989510 22073877.096999999136 60261.676363930 2023-11-13T16:13:57.843560+00:00 20000096.429000001401 34999999.976000003517 47699999.963000059128 22073876.879999998957 60261.676375713 2023-11-13T16:13:58.861576+00:00 20000096.422000009567 34999999.999000012875 47700000.018999926746 22073877.473000019789 60261.676387134 2023-11-13T16:13:59.848353+00:00 20000096.429999988526 35000000.000999987125 47700000.002000093460 22073876.875999990851 60261.676398735 2023-11-13T16:14:00.850745+00:00 20000096.422999989241 35000000.002999991179 47699999.974999897182 22073876.787999991328 60261.676410337 2023-11-13T16:14:01.853151+00:00 20000096.425000008196 34999999.988000012934 47699999.932000041008 22073877.102000001818 60261.676421939 2023-11-13T16:14:02.855562+00:00 20000096.428999990225 35000000.051999993622 47700000.075000002980 22073877.555000010878 60261.676433360 2023-11-13T16:14:03.842337+00:00 20000096.421000000089 34999999.970000028610 47699999.965000003576 22073877.300000008196 60261.676445143 2023-11-13T16:14:04.860360+00:00 20000096.429000020027 34999999.991999976337 47700000.003000013530 22073877.184999998659 60261.676456564 2023-11-13T16:14:05.847139+00:00 20000096.423999991268 35000000.019999980927 47700000.037000000477 22073877.599999960512 60261.676468166 2023-11-13T16:14:06.849537+00:00 20000096.426999989897 34999999.988000042737 47699999.982999980450 22073877.007000029087 60261.676479768 2023-11-13T16:14:07.851940+00:00 20000096.425999999046 34999999.997999973595 47700000.032000042498 22073877.699999991804 60261.676491369 2023-11-13T16:14:08.854344+00:00 20000096.422999981791 35000000.010000050068 47699999.960999973118 22073877.416000008583 60261.676502971 2023-11-13T16:14:09.856738+00:00 20000096.429000020027 34999999.990999996662 47700000.021000027657 22073877.319999989122 60261.676514393 2023-11-13T16:14:10.843521+00:00 20000096.421999990940 34999999.980000019073 47699999.949000000954 22073877.272000011057 60261.676526175 2023-11-13T16:14:11.861539+00:00 20000096.429000020027 35000000.016999959946 47700000.042999982834 22073877.390999969095 60261.676537596 2023-11-13T16:14:12.848316+00:00 20000096.424000021070 35000000.009999990463 47699999.959999978542 22073877.339000049978 60261.676549198 2023-11-13T16:14:13.850714+00:00 20000096.429999951273 34999999.981999993324 47699999.986000001431 22073877.176999930292 60261.676560619 2023-11-13T16:14:14.837484+00:00 20000096.422000050545 35000000.036000013351 47700000.079000003636 22073877.285000089556 60261.676572402 2023-11-13T16:14:15.855512+00:00 20000096.426999989897 34999999.970000028610 47699999.970000028610 22073877.661999940872 60261.676583823 2023-11-13T16:14:16.842291+00:00 20000096.427999969572 34999999.990000009537 47700000.011000037193 22073877.511999960989 60261.676595425 2023-11-13T16:14:17.844695+00:00 20000096.421999990940 35000000.009999990463 47699999.988999962807 22073877.800999999046 60261.676607207 2023-11-13T16:14:18.862716+00:00 20000096.427000049502 34999999.991999976337 47700000.039000026882 22073877.304000020027 60261.676618628 2023-11-13T16:14:19.849488+00:00 20000096.424999948591 34999999.998000033200 47699999.994999997318 22073877.697000030428 60261.676630230 2023-11-13T16:14:20.851887+00:00 20000096.427000049502 35000000.018999926746 47699999.945999979973 22073877.700000051409 60261.676641757 2023-11-13T16:14:21.847778+00:00 20000096.425999999046 34999999.996000051498 47700000.018000006676 22073878.000000000000 60261.676653434 2023-11-13T16:14:22.856681+00:00 20000096.422999981791 35000000.003999948502 47700000.000999927521 22073877.549999948591 60261.676664779 2023-11-13T16:14:23.836951+00:00 20000096.429000020027 35000000.006000041962 47700000.042000062764 22073877.213000059128 60261.676676562 2023-11-13T16:14:24.854979+00:00 20000096.424999948591 35000000.000999927521 47700000.008999936283 22073877.212999939919 60261.676687983 2023-11-13T16:14:25.841754+00:00 20000096.424000021070 34999999.994000077248 47699999.920000001788 22073877.644000049680 60261.676699585 2023-11-13T16:14:26.844154+00:00 20000096.429999951273 34999999.994000002742 47700000.050999999046 22073877.692999958992 60261.676711368 2023-11-13T16:14:27.862180+00:00 20000096.422000050545 34999999.992999993265 47699999.988000012934 22073877.174999948591 60261.676722789 2023-11-13T16:14:28.848954+00:00 20000096.427000049502 35000000.018000006676 47700000.005999982357 22073877.973000049591 60261.676734391 2023-11-13T16:14:29.851359+00:00 20000096.423999909312 34999999.992999993265 47700000.026000022888 22073877.417000059038 60261.676745993 2023-11-13T16:14:30.853762+00:00 20000096.425999999046 35000000.003000020981 47699999.949000000954 22073877.618999961764 60261.676757595 2023-11-13T16:14:31.856165+00:00 20000096.428000088781 34999999.977999992669 47700000.000999987125 22073877.519999980927 60261.676769015 2023-11-13T16:14:32.842943+00:00 20000096.426999930292 35000000.017000019550 47700000.047999978065 22073877.733000040054 60261.676780617 2023-11-13T16:14:33.845341+00:00 20000096.422000050545 35000000.000999987125 47699999.934000022709 22073877.802999969572 60261.676792219 2023-11-13T16:14:34.847744+00:00 20000096.429999951273 34999999.996999979019 47699999.994000017643 22073877.465999960899 60261.676803821 2023-11-13T16:14:35.850145+00:00 20000096.423000101000 35000000.002000026405 47700000.072000026703 22073878.125000000000 60261.676815423 2023-11-13T16:14:36.852552+00:00 20000096.425999999046 34999999.995999991894 47699999.983999967575 22073877.861000061035 60261.676827025 2023-11-13T16:14:37.854954+00:00 20000096.422999981791 35000000.023999989033 47699999.957999937236 22073878.076000001281 60261.676838627 2023-11-13T16:14:38.857357+00:00 20000096.427999969572 34999999.988000042737 47699999.975000016391 22073877.947000000626 60261.676850048 2023-11-13T16:14:39.844139+00:00 20000096.427999969572 34999999.987999983132 47700000.029999971390 22073878.162000000477 60261.676861650 2023-11-13T16:14:40.846537+00:00 20000096.422999981791 35000000.008999936283 47700000.012000076473 22073878.024000000209 60261.676873252 2023-11-13T16:14:41.848936+00:00 20000096.425999999046 35000000.008000023663 47700000.046999931335 22073878.370999988168 60261.676884853 2023-11-13T16:14:42.851335+00:00 20000096.423000101000 34999999.978000037372 47699999.953000068665 22073878.663999989629 60261.676896275 2023-11-13T16:14:43.838115+00:00 20000096.427999969572 34999999.994999997318 47699999.998000033200 22073878.130000028759 60261.676908057 2023-11-13T16:14:44.856136+00:00 20000096.425999999046 35000000.014999993145 47699999.988999962807 22073878.398999989033 60261.676919659 2023-11-13T16:14:45.858534+00:00 20000096.425999999046 35000000.001999966800 47699999.970000028610 22073877.870000001043 60261.676931080 2023-11-13T16:14:46.845313+00:00 20000096.427999969572 35000000.032999992371 47699999.997999906540 22073878.102000001818 60261.676942682 2023-11-13T16:14:47.847710+00:00 20000096.424000021070 34999999.966000080109 47700000.082000002265 22073878.111999988556 60261.676954284 2023-11-13T16:14:48.850113+00:00 20000096.425999999046 35000000.019999980927 47699999.968999996781 22073877.853000018746 60261.676965886 2023-11-13T16:14:49.852510+00:00 20000096.427000001073 34999999.987999923527 47699999.972999997437 22073878.407999988645 60261.676977307 2023-11-13T16:14:50.839284+00:00 20000096.423000000417 34999999.976999998093 47700000.006000012159 22073878.338999990374 60261.676989089 2023-11-13T16:14:51.857309+00:00 20000096.427999999374 35000000.015000097454 47700000.031999982893 22073878.537000000477 60261.677000511 2023-11-13T16:14:52.844092+00:00 20000096.423999991268 34999999.994999997318 47699999.954999983311 22073878.600000020117 60261.677012191 2023-11-13T16:14:53.853313+00:00 20000096.425000000745 34999999.992999911308 47700000.005000047386 22073878.421000000089 60261.677023844 2023-11-13T16:14:54.860096+00:00 20000096.427999999374 35000000.006000041962 47700000.029999971390 22073878.324999991804 60261.677035251 2023-11-13T16:14:55.845677+00:00 20000096.425999999046 34999999.993000030518 47700000.027000010014 22073878.675000008196 60261.677046853 2023-11-13T16:14:56.848072+00:00 20000096.425999999046 35000000.020999908447 47699999.944000013173 22073878.801999989897 60261.677058455 2023-11-13T16:14:57.850473+00:00 20000096.423000011593 34999999.974999986589 47700000.047999978065 22073878.157000008970 60261.677070056 2023-11-13T16:14:58.852871+00:00 20000096.427999999374 35000000.028999999166 47699999.956999957561 22073878.500000000000 60261.677081583 2023-11-13T16:14:59.848765+00:00 20000096.424999978393 34999999.989000007510 47700000.044000029564 22073878.714999970049 60261.677093260 2023-11-13T16:15:00.857663+00:00 20000096.426999989897 34999999.994999997318 47699999.963999986649 22073878.487999979407 60261.677104606 2023-11-13T16:15:01.837935+00:00 20000096.425000008196 34999999.998000003397 47700000.042000062764 22073877.996000051498 60261.677116388 2023-11-13T16:15:02.855960+00:00 20000096.425999999046 34999999.988000012934 47699999.975000016391 22073878.297999981791 60261.677127990 2023-11-13T16:15:03.858358+00:00 20000096.425999999046 35000000.001000016928 47700000.058999903500 22073878.069000009447 60261.677139411 2023-11-13T16:15:04.845137+00:00 20000096.425000008196 35000000.014999993145 47699999.929000020027 22073878.327999949455 60261.677151013 2023-11-13T16:15:05.847536+00:00 20000096.426999989897 34999999.972000002861 47700000.060999989510 22073878.353000041097 60261.677162615 2023-11-13T16:15:06.849935+00:00 20000096.424000021070 35000000.024999983609 47699999.947000026703 22073878.718999978155 60261.677174217 2023-11-13T16:15:07.852342+00:00 20000096.425999999046 34999999.995999991894 47700000.018000006676 22073878.220000028610 60261.677185638 2023-11-13T16:15:08.839126+00:00 20000096.425999999046 35000000.023999989033 47699999.986000061035 22073878.710999969393 60261.677197421 2023-11-13T16:15:09.857151+00:00 20000096.425999999046 35000000.001000046730 47700000.074000000954 22073878.231999989599 60261.677208842 2023-11-13T16:15:10.843925+00:00 20000096.425000008196 34999999.973999977112 47699999.888999998569 22073878.855000019073 60261.677220443 2023-11-13T16:15:11.846321+00:00 20000096.424999948591 35000000.009000003338 47700000.012999996543 22073878.590000029653 60261.677232226 2023-11-13T16:15:12.864343+00:00 20000096.428000029176 34999999.998999953270 47700000.062999993563 22073878.626000050455 60261.677243647 2023-11-13T16:15:13.851118+00:00 20000096.425000008196 34999999.981999993324 47699999.931000016630 22073879.040999889374 60261.677255249 2023-11-13T16:15:14.853518+00:00 20000096.428999960423 35000000.005000002682 47700000.091999977827 22073878.672000050545 60261.677266670 2023-11-13T16:15:15.840298+00:00 20000096.421000000089 35000000.025000102818 47699999.938999980688 22073878.873999949545 60261.677278453 2023-11-13T16:15:16.858325+00:00 20000096.427000049502 34999999.991999976337 47699999.988000042737 22073878.995000001043 60261.677289874 2023-11-13T16:15:17.845101+00:00 20000096.426999930292 35000000.011000037193 47700000.032999992371 22073878.629999998957 60261.677301476 2023-11-13T16:15:18.847500+00:00 20000096.424000021070 34999999.979999899864 47699999.992999970913 22073878.802000049502 60261.677313078 2023-11-13T16:15:19.849901+00:00 20000096.427000049502 35000000.005000002682 47699999.953000009060 22073878.675999999046 60261.677324680 2023-11-13T16:15:20.852305+00:00 20000096.424999948591 35000000.013000011444 47700000.090999960899 22073878.590999960899 60261.677336281 2023-11-13T16:15:21.854710+00:00 20000096.422999981791 34999999.968000046909 47699999.920000076294 22073878.481999989599 60261.677347702 2023-11-13T16:15:22.841492+00:00 20000096.428000088781 35000000.003000020981 47700000.028999917209 22073878.602000001818 60261.677359485 2023-11-13T16:15:23.859517+00:00 20000096.424999948591 35000000.003999948502 47700000.015000097454 22073878.641000028700 60261.677370906 2023-11-13T16:15:24.846299+00:00 20000096.425999999046 35000000.008000023663 47699999.944999933243 22073879.093000050634 60261.677382508 2023-11-13T16:15:25.848698+00:00 20000096.424999948591 34999999.988999962807 47700000.024000048637 22073878.691999908537 60261.677394110 2023-11-13T16:15:26.851098+00:00 20000096.430000070482 35000000.024000048637 47699999.954000003636 22073878.679000001401 60261.677405712 2023-11-13T16:15:27.853500+00:00 20000096.424000021070 34999999.989000000060 47700000.082999937236 22073878.666000001132 60261.677417133 2023-11-13T16:15:28.840282+00:00 20000096.424999948591 34999999.994000002742 47699999.986000061035 22073878.978999998420 60261.677428735 2023-11-13T16:15:29.842690+00:00 20000096.425999999046 35000000.012999996543 47699999.969999909401 22073878.626999989152 60261.677440518 2023-11-13T16:15:30.860709+00:00 20000096.424999948591 34999999.984999999404 47699999.920999996364 22073878.835000008345 60261.677451938 2023-11-13T16:15:31.847483+00:00 20000096.427000049502 35000000.013999998569 47700000.073000073433 22073878.510000009090 60261.677463540 2023-11-13T16:15:32.849877+00:00 20000096.424000021070 35000000.006999999285 47700000.039999999106 22073878.850999981165 60261.677475142 2023-11-13T16:15:33.852279+00:00 20000096.426999930292 35000000.004000008106 47699999.984999991953 22073879.546000000089 60261.677486744 2023-11-13T16:15:34.854676+00:00 20000096.425999999046 35000000.000000000000 47699999.995999991894 22073878.811000019312 60261.677498165 2023-11-13T16:15:35.841455+00:00 20000096.427000049502 35000000.010999977589 47700000.036000013351 22073878.348999980837 60261.677509948 2023-11-13T16:15:36.859485+00:00 20000096.424999948591 34999999.974000036716 47699999.949000000954 22073879.243000000715 60261.677521368 2023-11-13T16:15:37.846259+00:00 20000096.423000101000 35000000.008000023663 47700000.032999992371 22073878.765000019222 60261.677532970 2023-11-13T16:15:38.848653+00:00 20000096.427999969572 34999999.982999980450 47700000.010999977589 22073879.323000010103 60261.677544572 2023-11-13T16:15:39.851053+00:00 20000096.424000021070 35000000.010999977589 47699999.966000020504 22073878.816999968141 60261.677556174 2023-11-13T16:15:40.853444+00:00 20000096.426999930292 34999999.979000031948 47700000.037000000477 22073879.164000030607 60261.677567776 2023-11-13T16:15:41.855848+00:00 20000096.425999999046 35000000.005999982357 47699999.965000033379 22073879.300999999046 60261.677579302 2023-11-13T16:15:42.851740+00:00 20000096.427000001073 35000000.007000029087 47700000.024999983609 22073878.885999981314 60261.677590980 2023-11-13T16:15:43.860653+00:00 20000096.425000000745 35000000.010999917984 47699999.957999937236 22073878.887000020593 60261.677602326 2023-11-13T16:15:44.840925+00:00 20000096.423999998719 34999999.988000042737 47700000.005000002682 22073879.137999951839 60261.677614108 2023-11-13T16:15:45.858947+00:00 20000096.427999999374 35000000.018000006676 47699999.986000061035 22073878.937000039965 60261.677625529 2023-11-13T16:15:46.845725+00:00 20000096.425000000745 34999999.996999979019 47700000.008000023663 22073878.831999961287 60261.677637131 2023-11-13T16:15:47.848132+00:00 20000096.425000008196 34999999.973999977112 47700000.041000008583 22073879.326000031084 60261.677648733 2023-11-13T16:15:48.850531+00:00 20000096.425999999046 35000000.050000071526 47699999.998000033200 22073878.866000000387 60261.677660335 2023-11-13T16:15:49.852939+00:00 20000096.424999978393 34999999.970999963582 47699999.935999989510 22073879.340999960899 60261.677671937 2023-11-13T16:15:50.855342+00:00 20000096.427999999374 34999999.998000033200 47700000.065999977291 22073879.343999978155 60261.677683358 2023-11-13T16:15:51.842125+00:00 20000096.427000019699 34999999.996999979019 47700000.001999966800 22073879.238000039011 60261.677695140 2023-11-13T16:15:52.860140+00:00 20000096.425999999046 34999999.990000009537 47699999.983999967575 22073879.199000000954 60261.677706562 2023-11-13T16:15:53.846927+00:00 20000096.421999990940 35000000.011000037193 47699999.994000077248 22073879.167999979109 60261.677718163 2023-11-13T16:15:54.849328+00:00 20000096.429000020027 35000000.008000023663 47699999.990000009537 22073879.022000070661 60261.677729585 2023-11-13T16:15:55.836112+00:00 20000096.424999948591 35000000.010999917984 47699999.972000002861 22073879.370000001043 60261.677741367 2023-11-13T16:15:56.854133+00:00 20000096.425000008196 34999999.998000033200 47700000.048000007868 22073879.018000010401 60261.677752788 2023-11-13T16:15:57.840918+00:00 20000096.425999999046 34999999.986999988556 47700000.032999992371 22073879.090999960899 60261.677764390 2023-11-13T16:15:58.843318+00:00 20000096.426999989897 35000000.040000006557 47700000.011999987066 22073878.863000039011 60261.677776173 2023-11-13T16:15:59.861338+00:00 20000096.424000021070 34999999.946000002325 47699999.909000009298 22073879.109999898821 60261.677787594 2023-11-13T16:16:00.848110+00:00 20000096.424000021070 35000000.011999987066 47700000.003999978304 22073879.424000021070 60261.677799196 2023-11-13T16:16:01.850515+00:00 20000096.428999960423 34999999.985000006855 47700000.055000007153 22073879.211000081152 60261.677810797 2023-11-13T16:16:02.852917+00:00 20000096.425999999046 35000000.009999990463 47700000.018000006676 22073879.000999931246 60261.677822399 2023-11-13T16:16:03.855324+00:00 20000096.423000041395 34999999.990999996662 47699999.962000012398 22073879.267000079155 60261.677833821 2023-11-13T16:16:04.842107+00:00 20000096.426999989897 35000000.021999977529 47700000.024999983609 22073879.050999999046 60261.677845423 2023-11-13T16:16:05.844507+00:00 20000096.425999999046 34999999.983999997377 47699999.971000023186 22073879.343999978155 60261.677857025 2023-11-13T16:16:06.846910+00:00 20000096.425999999046 35000000.009000003338 47699999.993000030518 22073879.451999899000 60261.677868626 2023-11-13T16:16:07.849314+00:00 20000096.425000008196 35000000.008000023663 47699999.944000013173 22073879.550999999046 60261.677880228 2023-11-13T16:16:08.851715+00:00 20000096.426999930292 34999999.986000001431 47700000.026000022888 22073879.789000030607 60261.677891830 2023-11-13T16:16:09.854114+00:00 20000096.425000071526 34999999.995999991894 47699999.990999937057 22073879.478999968618 60261.677903432 2023-11-13T16:16:10.856518+00:00 20000096.424999948591 35000000.004000008106 47700000.065000057220 22073879.284000039101 60261.677914853 2023-11-13T16:16:11.843304+00:00 20000096.428000088781 35000000.013000011444 47699999.956999897957 22073879.292000059038 60261.677926455 2023-11-13T16:16:12.845711+00:00 20000096.422999981791 34999999.998999953270 47700000.012000076473 22073879.126999970526 60261.677938057 2023-11-13T16:16:13.848114+00:00 20000096.426999930292 34999999.994000077248 47700000.028999917209 22073879.366999980062 60261.677949659 2023-11-13T16:16:14.850517+00:00 20000096.427000049502 34999999.977999933064 47699999.911000013351 22073879.471999999136 60261.677961080 2023-11-13T16:16:15.837288+00:00 20000096.424999948591 35000000.037000060081 47700000.037999987602 22073879.372000001371 60261.677972862 2023-11-13T16:16:16.855319+00:00 20000096.425999999046 34999999.994999997318 47700000.093000046909 22073879.708000000566 60261.677984464 2023-11-13T16:16:17.857726+00:00 20000096.425000071526 34999999.970999963582 47699999.909999996424 22073879.412000000477 60261.677995885 2023-11-13T16:16:18.844501+00:00 20000096.425999999046 35000000.021999962628 47700000.027000002563 22073879.293999999762 60261.678007487 2023-11-13T16:16:19.846898+00:00 20000096.424999948591 34999999.985000006855 47699999.971000000834 22073879.440999999642 60261.678019089 2023-11-13T16:16:20.849300+00:00 20000096.429000020027 35000000.002000093460 47700000.028999976814 22073879.502999991179 60261.678030691 2023-11-13T16:16:21.851703+00:00 20000096.424999948591 35000000.013999938965 47699999.990999996662 22073879.244000021368 60261.678042218 2023-11-13T16:16:22.847594+00:00 20000096.423000101000 34999999.983000040054 47700000.023999989033 22073878.987999979407 60261.678053895 2023-11-13T16:16:23.856498+00:00 20000096.427999969572 35000000.000999927521 47699999.948000006378 22073879.418999999762 60261.678065240 2023-11-13T16:16:24.836772+00:00 20000096.422999981791 35000000.026000022888 47700000.035000033677 22073879.145000010729 60261.678077023 2023-11-13T16:16:25.854791+00:00 20000096.427999969572 34999999.978000037372 47699999.981000013649 22073879.442000001669 60261.678088625 2023-11-13T16:16:26.857193+00:00 20000096.424000021070 34999999.988999962807 47699999.986999988556 22073879.811999980360 60261.678100046 2023-11-13T16:16:27.843969+00:00 20000096.429999951273 35000000.036000013351 47700000.055000007153 22073879.650000039488 60261.678111648 2023-11-13T16:16:28.846367+00:00 20000096.423000101000 34999999.973999977112 47699999.917999923229 22073879.700999978930 60261.678123250 2023-11-13T16:16:29.848767+00:00 20000096.425999999046 35000000.008000001311 47700000.008000023663 22073879.946000039577 60261.678134851 2023-11-13T16:16:30.851160+00:00 20000096.427999969572 34999999.996999986470 47700000.068000078201 22073879.332999940962 60261.678146272 2023-11-13T16:16:31.837945+00:00 20000096.421000000089 35000000.023000001907 47699999.995999932289 22073879.539000030607 60261.678158055 2023-11-13T16:16:32.855965+00:00 20000096.425999999046 34999999.971000000834 47700000.009000062943 22073879.883999999613 60261.678169476 2023-11-13T16:16:33.842743+00:00 20000096.425999999046 35000000.039999991655 47699999.990000009537 22073879.775999959558 60261.678181078 2023-11-13T16:16:34.845140+00:00 20000096.427999969572 34999999.939999997616 47699999.935999989510 22073879.614000018686 60261.678192860 2023-11-13T16:16:35.863161+00:00 20000096.425000000745 35000000.011999987066 47700000.049000017345 22073879.801999989897 60261.678204282 2023-11-13T16:16:36.849938+00:00 20000096.425999999046 35000000.018999986351 47700000.008999936283 22073880.215000029653 60261.678215884 2023-11-13T16:16:37.852334+00:00 20000096.426000010222 34999999.985000006855 47699999.975000016391 22073880.078999999911 60261.678227304 2023-11-13T16:16:38.839118+00:00 20000096.425999999046 34999999.995999991894 47700000.036999940872 22073880.128000020981 60261.678239023 2023-11-13T16:16:39.851575+00:00 20000096.423999991268 35000000.042000003159 47700000.019999980927 22073880.375999931246 60261.678250571 2023-11-13T16:16:40.849299+00:00 20000096.427000001073 34999999.984000027180 47699999.915999993682 22073880.078999999911 60261.678262176 2023-11-13T16:16:41.852015+00:00 20000096.427000001073 34999999.983999967575 47700000.078000009060 22073880.583000060171 60261.678273597 2023-11-13T16:16:42.838800+00:00 20000096.425000008196 35000000.007000029087 47699999.960999980569 22073879.873999949545 60261.678285199 2023-11-13T16:16:43.841205+00:00 20000096.424999978393 35000000.001000046730 47700000.024000018835 22073879.968999978155 60261.678296982 2023-11-13T16:16:44.859228+00:00 20000096.427000019699 35000000.006999969482 47699999.970999993384 22073880.182000041008 60261.678308403 2023-11-13T16:16:45.846012+00:00 20000096.424999978393 34999999.983999967575 47699999.988000042737 22073880.182000041008 60261.678320005 2023-11-13T16:16:46.848412+00:00 20000096.423000011593 35000000.004000067711 47700000.007999956608 22073880.439000010490 60261.678331607 2023-11-13T16:16:47.850813+00:00 20000096.425000008196 34999999.989999890327 47700000.032000012696 22073880.314000010490 60261.678343209 2023-11-13T16:16:48.853211+00:00 20000096.428999960423 35000000.013000011444 47699999.981000013649 22073880.390999909490 60261.678354629 2023-11-13T16:16:49.839995+00:00 20000096.424000021070 34999999.991000063717 47699999.968999981880 22073880.412999991328 60261.678366412 2023-11-13T16:16:50.858015+00:00 20000096.426999989897 35000000.011999957263 47700000.040000021458 22073880.267000079155 60261.678377833 2023-11-13T16:16:51.844794+00:00 20000096.428000029176 35000000.001999966800 47699999.993000030518 22073880.666000008583 60261.678389435 2023-11-13T16:16:52.847194+00:00 20000096.423999968916 34999999.992000102997 47700000.003999948502 22073879.975999951363 60261.678401037 2023-11-13T16:16:53.849594+00:00 20000096.425000008196 34999999.993999958038 47700000.023000001907 22073880.296000000089 60261.678412639 2023-11-13T16:16:54.851996+00:00 20000096.425999999046 35000000.026999950409 47699999.955999970436 22073880.171000000089 60261.678424241 2023-11-13T16:16:55.854397+00:00 20000096.426999989897 34999999.983000040054 47699999.983000040054 22073880.363000039011 60261.678435662 2023-11-13T16:16:56.841181+00:00 20000096.425999999046 34999999.986999988556 47700000.060999989510 22073880.480999950320 60261.678447444 2023-11-13T16:16:57.859201+00:00 20000096.424000021070 35000000.016000032425 47699999.993000030518 22073880.733000040054 60261.678458866 2023-11-13T16:16:58.845987+00:00 20000096.427999969572 35000000.013999938965 47700000.011000037193 22073880.082000020891 60261.678470467 2023-11-13T16:16:59.848379+00:00 20000096.425000008196 34999999.988000012934 47699999.988999962807 22073880.678999900818 60261.678481888 2023-11-13T16:17:00.835141+00:00 20000096.424000021070 34999999.987999998033 47699999.962000012398 22073880.498000029474 60261.678493671 2023-11-13T16:17:01.853171+00:00 20000096.426999989897 35000000.021999999881 47699999.954000003636 22073880.080000039190 60261.678505273 2023-11-13T16:17:02.855569+00:00 20000096.424000021070 34999999.978999987245 47700000.088000006974 22073880.397999998182 60261.678516694 2023-11-13T16:17:03.842345+00:00 20000096.427999969572 35000000.005000032485 47699999.984999999404 22073880.502000000328 60261.678528477 2023-11-13T16:17:04.860382+00:00 20000096.427000049502 35000000.005000002682 47699999.991999976337 22073880.844999998808 60261.678539897 2023-11-13T16:17:05.847151+00:00 20000096.424999948591 35000000.016999989748 47700000.017000019550 22073880.215999990702 60261.678551500 2023-11-13T16:17:06.849552+00:00 20000096.424000021070 34999999.992000013590 47699999.989999979734 22073880.356000009924 60261.678563026 2023-11-13T16:17:07.845447+00:00 20000096.427999969572 34999999.967000007629 47700000.013999998569 22073880.357999999076 60261.678574703 2023-11-13T16:17:08.854356+00:00 20000096.425999999046 35000000.007999956608 47699999.962000012398 22073880.548999991268 60261.678586049 2023-11-13T16:17:09.834624+00:00 20000096.424999948591 35000000.015000052750 47700000.063000023365 22073880.709000021219 60261.678597832 2023-11-13T16:17:10.852644+00:00 20000096.423000101000 35000000.000000000000 47699999.939999997616 22073880.875000000000 60261.678609509 2023-11-13T16:17:11.861557+00:00 20000096.426999930292 35000000.000999987125 47700000.009999990463 22073880.831000000238 60261.678620854 2023-11-13T16:17:12.841834+00:00 20000096.425999999046 34999999.990999996662 47699999.976000010967 22073880.942000001669 60261.678632637 2023-11-13T16:17:13.859855+00:00 20000096.428000088781 35000000.005999982357 47700000.081999957561 22073880.789999991655 60261.678644058 2023-11-13T16:17:14.846632+00:00 20000096.422999981791 34999999.982999980450 47699999.978000037372 22073881.032999988645 60261.678655660 2023-11-13T16:17:15.849031+00:00 20000096.426999930292 35000000.029000036418 47699999.952999949455 22073881.030000030994 60261.678667081 2023-11-13T16:17:16.835813+00:00 20000096.427000049502 34999999.990000009537 47700000.017000079155 22073881.369999948889 60261.678678864 2023-11-13T16:17:17.853837+00:00 20000096.424999948591 35000000.013999938965 47700000.016999959946 22073880.964000049978 60261.678690285 2023-11-13T16:17:18.840620+00:00 20000096.424000021070 35000000.008000023663 47699999.975000016391 22073881.182999968529 60261.678701887 2023-11-13T16:17:19.843025+00:00 20000096.427000049502 34999999.976999998093 47700000.037999987602 22073880.618000030518 60261.678713670 2023-11-13T16:17:20.861045+00:00 20000096.425999999046 34999999.996000051498 47699999.947000026703 22073880.903000000864 60261.678725091 2023-11-13T16:17:21.847828+00:00 20000096.425999999046 35000000.018000006676 47699999.992999911308 22073881.404999971390 60261.678736692 2023-11-13T16:17:22.850232+00:00 20000096.424000021070 34999999.985000006855 47700000.093999981880 22073881.234000030905 60261.678748294 2023-11-13T16:17:23.852632+00:00 20000096.425999999046 35000000.016999959946 47699999.938000082970 22073881.278999980539 60261.678759896 2023-11-13T16:17:24.855041+00:00 20000096.423999909312 34999999.996999979019 47699999.993000030518 22073881.165000021458 60261.678771317 2023-11-13T16:17:25.841824+00:00 20000096.427000049502 34999999.972000002861 47699999.979999996722 22073881.194000009447 60261.678782919 2023-11-13T16:17:26.844226+00:00 20000096.429000020027 35000000.023000001907 47700000.038000002503 22073881.046999990940 60261.678794521 2023-11-13T16:17:27.846625+00:00 20000096.424999948591 34999999.968999981880 47699999.997000008821 22073881.386000040919 60261.678806123 2023-11-13T16:17:28.849027+00:00 20000096.424000021070 35000000.009999990463 47699999.952999979258 22073881.451999899000 60261.678817725 2023-11-13T16:17:29.851425+00:00 20000096.427000001073 34999999.999000072479 47700000.056000016630 22073881.740000009537 60261.678829327 2023-11-13T16:17:30.853826+00:00 20000096.425000000745 35000000.009000003338 47700000.025999993086 22073881.588000059128 60261.678840929 2023-11-13T16:17:31.856229+00:00 20000096.425000000745 34999999.999999992549 47700000.009999990463 22073881.590000029653 60261.678852350 2023-11-13T16:17:32.843011+00:00 20000096.425000000745 34999999.996000006795 47699999.922999978065 22073881.824000000954 60261.678863951 2023-11-13T16:17:33.845413+00:00 20000096.425000008196 34999999.995999991894 47700000.027000010014 22073881.660999890417 60261.678875553 2023-11-13T16:17:34.847814+00:00 20000096.428999990225 34999999.996000021696 47700000.064000010490 22073881.582000020891 60261.678887155 2023-11-13T16:17:35.850212+00:00 20000096.425999999046 34999999.989999979734 47699999.915999948978 22073881.950999978930 60261.678898576 2023-11-13T16:17:36.836991+00:00 20000096.425999999046 35000000.027999997139 47699999.987000107765 22073881.952000018209 60261.678910359 2023-11-13T16:17:37.855014+00:00 20000096.425000008196 34999999.993000000715 47699999.995999932289 22073881.462000008672 60261.678921961 2023-11-13T16:17:38.857418+00:00 20000096.425999999046 35000000.018000006676 47700000.009000062943 22073881.394000049680 60261.678933382 2023-11-13T16:17:39.844199+00:00 20000096.424999978393 34999999.980000019073 47700000.058999903500 22073881.737999919802 60261.678944984 2023-11-13T16:17:40.846603+00:00 20000096.425000008196 34999999.992999970913 47699999.979000091553 22073881.446000099182 60261.678956586 2023-11-13T16:17:41.849001+00:00 20000096.426000028849 35000000.036000013351 47699999.940999977291 22073881.914999961853 60261.678968187 2023-11-13T16:17:42.851403+00:00 20000096.426999989897 34999999.949000000954 47700000.027999997139 22073881.779000040144 60261.678979609 2023-11-13T16:17:43.838179+00:00 20000096.425000008196 35000000.027999997139 47700000.032999992371 22073881.555999990553 60261.678991391 2023-11-13T16:17:44.856210+00:00 20000096.425999999046 34999999.993999958038 47699999.968999981880 22073881.748999949545 60261.679002812 2023-11-13T16:17:45.842986+00:00 20000096.426999989897 35000000.014999993145 47699999.996999979019 22073881.692999958992 60261.679014415 2023-11-13T16:17:46.845393+00:00 20000096.425000008196 34999999.990000009537 47700000.064000010490 22073881.960000038147 60261.679026016 2023-11-13T16:17:47.847795+00:00 20000096.426999989897 34999999.986999988556 47699999.971000000834 22073882.370000001043 60261.679037618 2023-11-13T16:17:48.850193+00:00 20000096.423999968916 35000000.007000088692 47699999.976999998093 22073881.666000008583 60261.679049220 2023-11-13T16:17:49.852589+00:00 20000096.425999999046 35000000.036000013351 47700000.024000018835 22073881.846999999136 60261.679060746 2023-11-13T16:17:50.848488+00:00 20000096.427000049502 34999999.990999937057 47699999.996999979019 22073881.544000029564 60261.679072424 2023-11-13T16:17:51.857395+00:00 20000096.425999999046 34999999.973000049591 47699999.992000013590 22073881.590999998152 60261.679083769 2023-11-13T16:17:52.837676+00:00 20000096.424999948591 35000000.005000002682 47699999.977999992669 22073881.864999998361 60261.679095552 2023-11-13T16:17:53.855704+00:00 20000096.424000021070 34999999.986999988556 47699999.957999996841 22073881.877000000328 60261.679106973 2023-11-13T16:17:54.842486+00:00 20000096.428000029176 35000000.029000036418 47700000.050999999046 22073882.160000000149 60261.679118575 2023-11-13T16:17:55.844888+00:00 20000096.424000021070 34999999.991999976337 47699999.972999989986 22073882.107999999076 60261.679130358 2023-11-13T16:17:56.862907+00:00 20000096.425999999046 34999999.990999937057 47700000.080000042915 22073881.765999998897 60261.679141778 2023-11-13T16:17:57.849685+00:00 20000096.425999999046 34999999.999000072479 47699999.928999960423 22073882.640999998897 60261.679153380 2023-11-13T16:17:58.852085+00:00 20000096.425999999046 35000000.008999936283 47700000.007999956608 22073881.978999998420 60261.679164802 2023-11-13T16:17:59.838867+00:00 20000096.423999909312 34999999.962000012398 47699999.993000030518 22073882.416999999434 60261.679176584 2023-11-13T16:18:00.856890+00:00 20000096.427000049502 35000000.052000053227 47700000.069000013173 22073882.094999998808 60261.679188006 2023-11-13T16:18:01.843669+00:00 20000096.425999999046 34999999.984999999404 47699999.954000003636 22073882.388000011444 60261.679199607 2023-11-13T16:18:02.846076+00:00 20000096.424000021070 34999999.983000002801 47699999.988999962807 22073882.532999988645 60261.679211209 2023-11-13T16:18:03.848476+00:00 20000096.424999948591 35000000.002999991179 47699999.982000112534 22073882.072000030428 60261.679222811 2023-11-13T16:18:04.850879+00:00 20000096.430000070482 35000000.016000017524 47700000.077999949455 22073882.333999991417 60261.679234232 2023-11-13T16:18:05.837662+00:00 20000096.421000000089 35000000.010999977589 47699999.978000037372 22073882.461999949068 60261.679245834 2023-11-13T16:18:06.840064+00:00 20000096.425999999046 34999999.994999997318 47699999.936999917030 22073882.083000000566 60261.679257617 2023-11-13T16:18:07.858083+00:00 20000096.429999951273 34999999.964000016451 47700000.016000032425 22073882.117000039667 60261.679269038 2023-11-13T16:18:08.844849+00:00 20000096.422999981791 35000000.013999998569 47700000.029999971390 22073882.069999989122 60261.679280640 2023-11-13T16:18:09.847254+00:00 20000096.427000049502 35000000.020999968052 47700000.034000039101 22073881.664999961853 60261.679292241 2023-11-13T16:18:10.849654+00:00 20000096.426999930292 35000000.002000026405 47699999.965999998152 22073881.913000050932 60261.679303843 2023-11-13T16:18:11.852054+00:00 20000096.425999999046 34999999.981999993324 47699999.974000006914 22073881.981000009924 60261.679315264 2023-11-13T16:18:12.838837+00:00 20000096.423000101000 35000000.004000008106 47699999.986000001431 22073882.223999980837 60261.679326866 2023-11-13T16:18:13.841246+00:00 20000096.426999930292 35000000.015999972820 47700000.065999977291 22073882.005999978632 60261.679338468 2023-11-13T16:18:14.843646+00:00 20000096.422999981791 35000000.004000008106 47699999.967999987304 22073882.477999988943 60261.679350070 2023-11-13T16:18:15.846022+00:00 20000096.429000020027 34999999.974999956787 47699999.979000031948 22073882.512000080198 60261.679361671 2023-11-13T16:18:16.848381+00:00 20000096.425000071526 34999999.996000051498 47699999.977999992669 22073883.150999899954 60261.679373273 2023-11-13T16:18:17.850754+00:00 20000096.425999999046 35000000.001000046730 47700000.060999989510 22073882.215000029653 60261.679384874 2023-11-13T16:18:18.853152+00:00 20000096.425999999046 35000000.012999892235 47699999.980000019073 22073882.546000000089 60261.679396295 2023-11-13T16:18:19.839931+00:00 20000096.423999909312 34999999.989000082016 47699999.981000013649 22073882.952999949455 60261.679407897 2023-11-13T16:18:20.842332+00:00 20000096.430000070482 35000000.023000001907 47699999.980000019073 22073882.950000051409 60261.679419499 2023-11-13T16:18:21.844739+00:00 20000096.422999981791 34999999.985999941826 47700000.031000018120 22073882.694000009447 60261.679431101 2023-11-13T16:18:22.847133+00:00 20000096.425999999046 34999999.994999997318 47700000.005999922752 22073882.980999950320 60261.679442522 2023-11-13T16:18:23.833911+00:00 20000096.427999999374 34999999.990000009537 47699999.990000009537 22073882.764000058174 60261.679454305 2023-11-13T16:18:24.851937+00:00 20000096.423999998719 34999999.986000061035 47699999.978999972343 22073883.021000031382 60261.679465907 2023-11-13T16:18:25.854337+00:00 20000096.427999999374 35000000.035999886692 47700000.047000050545 22073882.567999958992 60261.679477328 2023-11-13T16:18:26.841116+00:00 20000096.423999991268 34999999.975000016391 47699999.993000030518 22073882.646999958903 60261.679489071 2023-11-13T16:18:27.855671+00:00 20000096.425000000745 35000000.019000053406 47700000.009999990463 22073882.966000080109 60261.679500559 2023-11-13T16:18:28.848317+00:00 20000096.423999991268 34999999.990000009537 47699999.931999921799 22073882.753999948502 60261.679512165 2023-11-13T16:18:29.851005+00:00 20000096.427999999374 35000000.021999962628 47700000.050999999046 22073882.716000080109 60261.679523585 2023-11-13T16:18:30.837788+00:00 20000096.425000008196 34999999.986000061035 47700000.032999992371 22073882.645999908447 60261.679535368 2023-11-13T16:18:31.855811+00:00 20000096.423999991268 35000000.008000001311 47699999.988000042737 22073882.782999988645 60261.679546789 2023-11-13T16:18:32.842593+00:00 20000096.425999999046 34999999.990999996662 47699999.935999989510 22073882.695000048727 60261.679558391 2023-11-13T16:18:33.844992+00:00 20000096.425999999046 35000000.006999999285 47700000.057999998331 22073883.133000019938 60261.679569993 2023-11-13T16:18:34.847391+00:00 20000096.427000019699 34999999.976000010967 47699999.994999997318 22073883.186999920756 60261.679581595 2023-11-13T16:18:35.849793+00:00 20000096.422999981791 35000000.003999978304 47699999.954000003636 22073882.694000009447 60261.679593197 2023-11-13T16:18:36.852189+00:00 20000096.429000020027 35000000.016000002623 47700000.043999999762 22073883.254000071436 60261.679604618 2023-11-13T16:18:37.838978+00:00 20000096.425999999046 34999999.973000019789 47700000.017999976873 22073883.069999929518 60261.679616401 2023-11-13T16:18:38.857005+00:00 20000096.425999999046 35000000.019999980927 47699999.979000031948 22073883.212000008672 60261.679627822 2023-11-13T16:18:39.843790+00:00 20000096.422999981791 35000000.013999998569 47700000.015999972820 22073883.370000001043 60261.679639423 2023-11-13T16:18:40.846191+00:00 20000096.428000029176 35000000.007000029087 47699999.950000047684 22073883.181000001729 60261.679650845 2023-11-13T16:18:41.832971+00:00 20000096.426999989897 34999999.992999970913 47699999.990999996662 22073883.263999998569 60261.679662627 2023-11-13T16:18:42.850994+00:00 20000096.423999968916 34999999.976000010967 47700000.071999967098 22073883.316000010818 60261.679674229 2023-11-13T16:18:43.853397+00:00 20000096.424000021070 35000000.003000020981 47699999.986000061035 22073883.253999989480 60261.679685650 2023-11-13T16:18:44.840177+00:00 20000096.429000020027 34999999.994999997318 47700000.000000000000 22073883.405000001192 60261.679697433 2023-11-13T16:18:45.858195+00:00 20000096.425000008196 35000000.039999961853 47699999.949000000954 22073883.056000009179 60261.679708854 2023-11-13T16:18:46.844970+00:00 20000096.425999999046 34999999.990999996662 47700000.031999953091 22073882.766999989748 60261.679720456 2023-11-13T16:18:47.847370+00:00 20000096.426999989897 35000000.005000002682 47700000.011000037193 22073883.187999989837 60261.679731877 2023-11-13T16:18:48.834139+00:00 20000096.423999968916 34999999.973999977112 47699999.976999998093 22073883.171000000089 60261.679743659 2023-11-13T16:18:49.852169+00:00 20000096.426999989897 35000000.000000000000 47699999.975999951363 22073883.317000001669 60261.679755080 2023-11-13T16:18:50.838941+00:00 20000096.424000021070 35000000.016000032425 47700000.047000050545 22073883.180000010878 60261.679766682 2023-11-13T16:18:51.841342+00:00 20000096.425999999046 35000000.014000058174 47700000.013000011444 22073883.129999998957 60261.679778465 2023-11-13T16:18:52.859370+00:00 20000096.424000021070 34999999.973999977112 47699999.983999967575 22073883.269999980927 60261.679789886 2023-11-13T16:18:53.846143+00:00 20000096.429999951273 35000000.000999927521 47699999.917999982834 22073882.864000018686 60261.679801488 2023-11-13T16:18:54.848546+00:00 20000096.425999999046 35000000.020000100136 47700000.116999976337 22073882.834999978542 60261.679813014 2023-11-13T16:18:55.844438+00:00 20000096.423000101000 34999999.959999918938 47699999.931000009179 22073883.231000009924 60261.679824691 2023-11-13T16:18:56.853343+00:00 20000096.425999999046 35000000.019999980927 47700000.005000002682 22073883.245999988168 60261.679836037 2023-11-13T16:18:57.833617+00:00 20000096.425999999046 34999999.998000033200 47699999.988000012934 22073883.180000010878 60261.679847820 2023-11-13T16:18:58.851644+00:00 20000096.424999948591 34999999.991000063717 47700000.070999979973 22073884.054000020027 60261.679859241 2023-11-13T16:18:59.838430+00:00 20000096.427000049502 35000000.026000022888 47699999.918000012636 22073883.848999980837 60261.679870843 2023-11-13T16:19:00.840820+00:00 20000096.425999999046 34999999.990999937057 47700000.040999978781 22073883.499000009149 60261.679882626 2023-11-13T16:19:01.858838+00:00 20000096.425999999046 34999999.983999967575 47699999.933000028133 22073884.067000031471 60261.679894046 2023-11-13T16:19:02.845616+00:00 20000096.423999909312 34999999.994999997318 47700000.082000017166 22073883.263999998569 60261.679905648 2023-11-13T16:19:03.848018+00:00 20000096.425999999046 35000000.004000008106 47700000.034999966621 22073883.482999920845 60261.679917250 2023-11-13T16:19:04.850413+00:00 20000096.425999999046 35000000.027000002563 47699999.917999982834 22073883.679000020027 60261.679928852 2023-11-13T16:19:05.852812+00:00 20000096.428000088781 34999999.987999990582 47700000.010999977589 22073883.394000049680 60261.679940273 2023-11-13T16:19:06.839593+00:00 20000096.421999931335 34999999.969999998808 47699999.958000056446 22073883.671999931335 60261.679951875 2023-11-13T16:19:07.841998+00:00 20000096.427999969572 35000000.036000013351 47700000.031000018120 22073883.762000080198 60261.679963477 2023-11-13T16:19:08.844393+00:00 20000096.425999999046 34999999.990999996662 47700000.055999986827 22073883.427999969572 60261.679975078 2023-11-13T16:19:09.846791+00:00 20000096.427000049502 34999999.994000017643 47699999.929000020027 22073883.501999970526 60261.679986680 2023-11-13T16:19:10.849185+00:00 20000096.425999999046 35000000.000000000000 47700000.041999943554 22073883.789999961853 60261.679998282 2023-11-13T16:19:11.851580+00:00 20000096.422999981791 35000000.004000008106 47699999.988999962807 22073883.324000000954 60261.680009884 2023-11-13T16:19:12.853979+00:00 20000096.427000049502 35000000.009000003338 47700000.025000102818 22073883.393000010401 60261.680021305 2023-11-13T16:19:13.840760+00:00 20000096.424999948591 35000000.000999987125 47699999.997999906540 22073884.205000039190 60261.680032907 2023-11-13T16:19:14.843160+00:00 20000096.425000071526 34999999.983999967575 47700000.011000037193 22073883.294000029564 60261.680044509 2023-11-13T16:19:15.845556+00:00 20000096.426999930292 35000000.015000052750 47699999.952000021935 22073883.633000019938 60261.680056110 2023-11-13T16:19:16.847957+00:00 20000096.425999999046 35000000.022999942303 47700000.050999999046 22073883.519999980927 60261.680067532 2023-11-13T16:19:17.834730+00:00 20000096.425000000745 34999999.949000000954 47699999.973999977112 22073883.707999940962 60261.680079314 2023-11-13T16:19:18.852751+00:00 20000096.425000000745 35000000.045999996364 47700000.048999987543 22073884.046000000089 60261.680090916 2023-11-13T16:19:19.855157+00:00 20000096.427999999374 34999999.980000019073 47699999.979999996722 22073883.861000061035 60261.680102337 2023-11-13T16:19:20.841941+00:00 20000096.425999999046 34999999.985000006855 47699999.949000000954 22073884.093999978155 60261.680113939 2023-11-13T16:19:21.844351+00:00 20000096.424000009894 35000000.001000046730 47700000.005000002682 22073883.687999960035 60261.680125541 2023-11-13T16:19:22.846746+00:00 20000096.422999989241 34999999.993999958038 47699999.972000032663 22073884.366000059992 60261.680137143 2023-11-13T16:19:23.849148+00:00 20000096.427999999374 35000000.026999950409 47700000.074000000954 22073883.857999920845 60261.680148564 2023-11-13T16:19:24.835928+00:00 20000096.425999999046 34999999.994000077248 47699999.915999948978 22073884.009000059217 60261.680160346 2023-11-13T16:19:25.853943+00:00 20000096.425000008196 34999999.982999920845 47700000.064999997616 22073884.230000019073 60261.680171768 2023-11-13T16:19:26.840725+00:00 20000096.427999969572 35000000.030000090599 47699999.971000023186 22073884.245999928564 60261.680183370 2023-11-13T16:19:27.843126+00:00 20000096.423000011593 34999999.979999899864 47700000.011000037193 22073884.325999978930 60261.680195152 2023-11-13T16:19:28.861152+00:00 20000096.425999999046 34999999.985000006855 47700000.060999929905 22073884.270000100136 60261.680206573 2023-11-13T16:19:29.847921+00:00 20000096.426000028849 35000000.007000088692 47699999.974000096321 22073884.590999998152 60261.680218175 2023-11-13T16:19:30.850323+00:00 20000096.426999989897 34999999.970999963582 47699999.907999992371 22073884.489999998361 60261.680229596 2023-11-13T16:19:31.837090+00:00 20000096.425999999046 35000000.041000008583 47700000.106999993324 22073884.653000000864 60261.680241378 2023-11-13T16:19:32.855116+00:00 20000096.425999999046 35000000.000999927521 47699999.929999947548 22073883.932999998331 60261.680252800 2023-11-13T16:19:33.841890+00:00 20000096.425000008196 34999999.995999999344 47700000.052000053227 22073884.484000008553 60261.680264402 2023-11-13T16:19:34.844298+00:00 20000096.427999969572 35000000.000000000000 47700000.016999959946 22073884.172999981791 60261.680276004 2023-11-13T16:19:35.846697+00:00 20000096.424000021070 35000000.005999997258 47699999.932000041008 22073884.544000029564 60261.680287605 2023-11-13T16:19:36.849099+00:00 20000096.423999968916 34999999.993000023067 47700000.049999952316 22073883.919999990612 60261.680299207 2023-11-13T16:19:37.851496+00:00 20000096.425999999046 35000000.016999989748 47699999.958000056446 22073884.155999988317 60261.680310734 2023-11-13T16:19:38.847392+00:00 20000096.428000029176 34999999.979000002146 47699999.958999991417 22073884.284000009298 60261.680322411 2023-11-13T16:19:39.856298+00:00 20000096.423999968916 35000000.012000016868 47700000.100999951363 22073884.256999999285 60261.680333757 2023-11-13T16:19:40.836574+00:00 20000096.425000008196 34999999.965999960899 47699999.877999998629 22073884.258000019938 60261.680345539 2023-11-13T16:19:41.854603+00:00 20000096.429000020027 35000000.036000013351 47700000.107000008225 22073884.366000000387 60261.680356961 2023-11-13T16:19:42.841387+00:00 20000096.425000008196 34999999.990999996662 47699999.998000003397 22073884.300999999046 60261.680368562 2023-11-13T16:19:43.843795+00:00 20000096.426999930292 34999999.996999979019 47699999.991999976337 22073884.199999991804 60261.680380164 2023-11-13T16:19:44.846191+00:00 20000096.425000071526 34999999.992000043392 47700000.010000020266 22073884.005999978632 60261.680391766 2023-11-13T16:19:45.848590+00:00 20000096.426999930292 35000000.029999971390 47699999.999000012875 22073884.573000010103 60261.680403368 2023-11-13T16:19:46.850987+00:00 20000096.424000021070 34999999.994000017643 47699999.969999969006 22073884.708000000566 60261.680414789 2023-11-13T16:19:47.837767+00:00 20000096.427999969572 35000000.005000002682 47700000.055999986827 22073884.212999999523 60261.680426572 2023-11-13T16:19:48.855790+00:00 20000096.422000050545 34999999.978000037372 47699999.897000007331 22073884.856000009924 60261.680437993 2023-11-13T16:19:49.842571+00:00 20000096.429000020027 34999999.993999958038 47700000.072000026703 22073884.360000010580 60261.680449595 2023-11-13T16:19:50.844970+00:00 20000096.422999981791 35000000.019999980927 47699999.944999992847 22073884.570999979973 60261.680461196 2023-11-13T16:19:51.847368+00:00 20000096.424999948591 35000000.003000020981 47700000.005000002682 22073884.198000010103 60261.680472798 2023-11-13T16:19:52.849765+00:00 20000096.427000049502 34999999.995999932289 47700000.006999969482 22073884.555000010878 60261.680484219 2023-11-13T16:19:53.836550+00:00 20000096.427999969572 34999999.992000102997 47700000.000000000000 22073884.503000020981 60261.680495821 2023-11-13T16:19:54.838957+00:00 20000096.422000050545 34999999.990000009537 47700000.060000061989 22073884.373999949545 60261.680507604 2023-11-13T16:19:55.856977+00:00 20000096.425999999046 35000000.005999922752 47699999.934999942780 22073884.935000058264 60261.680519025 2023-11-13T16:19:56.843755+00:00 20000096.426999930292 35000000.001000046730 47700000.014999993145 22073884.439999941736 60261.680530627 2023-11-13T16:19:57.846157+00:00 20000096.423000101000 34999999.994999997318 47699999.986000061035 22073884.381999969482 60261.680542229 2023-11-13T16:19:58.848556+00:00 20000096.429000020027 35000000.008000023663 47700000.014999993145 22073884.661000009626 60261.680553830 2023-11-13T16:19:59.850956+00:00 20000096.425999999046 34999999.998999953270 47700000.060999989510 22073884.587000008672 60261.680565252 2023-11-13T16:20:00.837721+00:00 20000096.426999930292 34999999.990000009537 47699999.952999949455 22073884.861999988556 60261.680577034 2023-11-13T16:20:01.855744+00:00 20000096.424000021070 34999999.996999979019 47700000.049000017345 22073884.825999978930 60261.680588455 2023-11-13T16:20:02.842522+00:00 20000096.424999948591 35000000.008000023663 47699999.947000026703 22073884.605000019073 60261.680600057 2023-11-13T16:20:03.844931+00:00 20000096.427000049502 35000000.011999957263 47700000.012999996543 22073884.993000030518 60261.680611659 2023-11-13T16:20:04.847324+00:00 20000096.424999948591 35000000.005999997258 47700000.013999983668 22073884.467000011355 60261.680623261 2023-11-13T16:20:05.849727+00:00 20000096.424000021070 34999999.974000006914 47699999.997000008821 22073884.805999990553 60261.680634929 2023-11-13T16:20:06.857891+00:00 20000096.430000070482 35000000.001999989152 47699999.986999988556 22073884.682000041008 60261.680646364 2023-11-13T16:20:07.845851+00:00 20000096.422999981791 35000000.013999998569 47699999.994000017643 22073884.844999909401 60261.680658072 2023-11-13T16:20:08.857411+00:00 20000096.425999999046 35000000.006999999285 47700000.028999976814 22073884.989000078291 60261.680669493 2023-11-13T16:20:09.844191+00:00 20000096.424000021070 34999999.994000017643 47699999.944999992847 22073885.246999979019 60261.680681095 2023-11-13T16:20:10.846591+00:00 20000096.427999999374 34999999.990000009537 47700000.041000008583 22073884.861999988556 60261.680692516 2023-11-13T16:20:11.833365+00:00 20000096.425999999046 34999999.958999991417 47699999.986999988556 22073884.746999979019 60261.680704298 2023-11-13T16:20:12.851386+00:00 20000096.425999991596 35000000.042000003159 47699999.983000040054 22073885.376999970526 60261.680715900 2023-11-13T16:20:13.853778+00:00 20000096.424000009894 35000000.027999997139 47700000.003999948502 22073884.555999990553 60261.680727321 2023-11-13T16:20:14.840550+00:00 20000096.427000001073 34999999.972999989986 47700000.053000092506 22073884.856999989599 60261.680739104 2023-11-13T16:20:15.858583+00:00 20000096.425999999046 34999999.999000012875 47699999.942999958992 22073884.998000029474 60261.680750525 2023-11-13T16:20:16.845353+00:00 20000096.425999999046 35000000.013999998569 47699999.995999932289 22073884.879999998957 60261.680762127 2023-11-13T16:20:17.847749+00:00 20000096.425999999046 35000000.005999982357 47699999.991000063717 22073885.412000000477 60261.680773653 2023-11-13T16:20:18.843637+00:00 20000096.425999999046 34999999.968999981880 47700000.049999952316 22073885.361000001431 60261.680785330 2023-11-13T16:20:19.852543+00:00 20000096.423000011593 35000000.021000027657 47699999.937000043690 22073884.925000000745 60261.680796676 2023-11-13T16:20:20.832814+00:00 20000096.426999989897 35000000.024000048637 47700000.044000029564 22073884.980000000447 60261.680808458 2023-11-13T16:20:21.850830+00:00 20000096.425999999046 34999999.949999928474 47699999.960999973118 22073885.157000008970 60261.680820136 2023-11-13T16:20:22.859742+00:00 20000096.427000019699 35000000.022000066936 47700000.001000046730 22073885.097999989986 60261.680831482 2023-11-13T16:20:23.840016+00:00 20000096.423000011593 35000000.000000000000 47699999.996999979019 22073885.267000019550 60261.680843264 2023-11-13T16:20:24.858036+00:00 20000096.428999960423 35000000.000999927521 47700000.044999957085 22073884.550999999046 60261.680854685 2023-11-13T16:20:25.844809+00:00 20000096.425000008196 34999999.998000033200 47700000.000000000000 22073885.061999980360 60261.680866287 2023-11-13T16:20:26.847207+00:00 20000096.424000021070 35000000.021000027657 47700000.011999987066 22073885.084000021219 60261.680877708 2023-11-13T16:20:27.833990+00:00 20000096.426999989897 34999999.978999972343 47700000.016999989748 22073885.043999999762 60261.680889491 2023-11-13T16:20:28.852015+00:00 20000096.426999989897 35000000.003000020981 47700000.013000011444 22073885.107999980450 60261.680900912 2023-11-13T16:20:29.838797+00:00 20000096.423000041395 34999999.993999958038 47699999.913999997079 22073885.328999999911 60261.680912514 2023-11-13T16:20:30.841195+00:00 20000096.426999989897 34999999.996000051498 47700000.019999980927 22073884.846000019461 60261.680924296 2023-11-13T16:20:31.859221+00:00 20000096.426999989897 34999999.998999953270 47700000.015000052750 22073885.452000018209 60261.680935718 2023-11-13T16:20:32.845995+00:00 20000096.425999999046 35000000.011999957263 47700000.005000002682 22073885.213999990374 60261.680947320 2023-11-13T16:20:33.848390+00:00 20000096.425000008196 35000000.008000023663 47700000.060000002384 22073885.191999968141 60261.680958740 2023-11-13T16:20:34.835157+00:00 20000096.425000008196 34999999.983999997377 47699999.960999973118 22073885.157000008970 60261.680970523 2023-11-13T16:20:35.853185+00:00 20000096.424999948591 34999999.992000013590 47699999.913999967277 22073884.729000028223 60261.680981944 2023-11-13T16:20:36.839965+00:00 20000096.429000079632 35000000.023000001907 47700000.031000018120 22073885.117999970913 60261.680993546 2023-11-13T16:20:37.842367+00:00 20000096.422999981791 34999999.988000012934 47700000.003000020981 22073885.447000030428 60261.681005148 2023-11-13T16:20:38.844767+00:00 20000096.425999999046 35000000.005000002682 47700000.077999949455 22073885.449000000954 60261.681016750 2023-11-13T16:20:39.847161+00:00 20000096.426999930292 35000000.013999998569 47699999.925000071526 22073885.217999991030 60261.681028351 2023-11-13T16:20:40.849559+00:00 20000096.425000071526 34999999.984999977052 47700000.036000013351 22073884.903000000864 60261.681039953 2023-11-13T16:20:41.851953+00:00 20000096.426999930292 35000000.002999991179 47700000.061999917030 22073885.287999991328 60261.681051555 2023-11-13T16:20:42.854355+00:00 20000096.425999999046 34999999.984000027180 47699999.939000010490 22073885.546000000089 60261.681062976 2023-11-13T16:20:43.841141+00:00 20000096.427000049502 35000000.018999986351 47699999.970000028610 22073885.037999991328 60261.681074578 2023-11-13T16:20:44.843540+00:00 20000096.422000050545 34999999.995999991894 47700000.034999966621 22073885.256999969482 60261.681086180 2023-11-13T16:20:45.845942+00:00 20000096.428999900818 34999999.994999997318 47699999.894000053406 22073885.259000059217 60261.681097782 2023-11-13T16:20:46.848342+00:00 20000096.424000021070 35000000.022000007331 47700000.133999936283 22073885.633000019938 60261.681109203 2023-11-13T16:20:47.835127+00:00 20000096.425000071526 34999999.996999979019 47699999.902000069618 22073885.541000008583 60261.681120986 2023-11-13T16:20:48.853148+00:00 20000096.427999969572 34999999.973999977112 47700000.067000001669 22073884.984999898821 60261.681132406 2023-11-13T16:20:49.839929+00:00 20000096.421999931335 34999999.999000012875 47699999.951000012457 22073885.395000100136 60261.681144008 2023-11-13T16:20:50.842331+00:00 20000096.425999999046 34999999.978000037372 47699999.951999992132 22073885.552999969572 60261.681155610 2023-11-13T16:20:51.844731+00:00 20000096.427000049502 35000000.041000008583 47700000.108000010252 22073885.401000019163 60261.681167212 2023-11-13T16:20:52.847129+00:00 20000096.429000020027 34999999.998999953270 47699999.946000009775 22073885.627999901772 60261.681178814 2023-11-13T16:20:53.849527+00:00 20000096.422999981791 34999999.983000040054 47700000.058999963105 22073885.506000038236 60261.681190235 2023-11-13T16:20:54.836300+00:00 20000096.424999948591 35000000.015999913216 47700000.033000051975 22073885.394999980927 60261.681202018 2023-11-13T16:20:55.854328+00:00 20000096.428000088781 34999999.994999997318 47699999.996999979019 22073885.750000000000 60261.681213439 2023-11-13T16:20:56.841097+00:00 20000096.421999931335 35000000.017000079155 47699999.930999986827 22073885.491999980062 60261.681225040 2023-11-13T16:20:57.843507+00:00 20000096.425999999046 34999999.976999998093 47699999.984000027180 22073885.738000039011 60261.681236567 2023-11-13T16:20:58.839402+00:00 20000096.427000049502 34999999.995999932289 47700000.009999990463 22073885.419000029564 60261.681248244 2023-11-13T16:20:59.848303+00:00 20000096.426999930292 35000000.001000046730 47699999.972000002861 22073885.768999930471 60261.681259846 2023-11-13T16:21:00.850699+00:00 20000096.425000071526 35000000.021000027657 47700000.041999943554 22073885.741000059992 60261.681271372 2023-11-13T16:21:01.846589+00:00 20000096.424999948591 34999999.983999967575 47700000.043000102043 22073885.478000041097 60261.681283050 2023-11-13T16:21:02.855496+00:00 20000096.427000049502 35000000.018000006676 47699999.927999973297 22073885.924999948591 60261.681294396 2023-11-13T16:21:03.835766+00:00 20000096.425999999046 34999999.967000007629 47700000.026999950409 22073886.019000049680 60261.681306178 2023-11-13T16:21:04.853790+00:00 20000096.429000001401 35000000.016999959946 47700000.036000013351 22073885.816999908537 60261.681317599 2023-11-13T16:21:05.840565+00:00 20000096.421000000089 34999999.998000003397 47699999.952000021935 22073885.568000078201 60261.681329201 2023-11-13T16:21:06.842967+00:00 20000096.425000000745 34999999.998999997973 47700000.016999959946 22073885.765999998897 60261.681340622 2023-11-13T16:21:07.829742+00:00 20000096.427999999374 34999999.972999997437 47700000.011000037193 22073885.666000001132 60261.681352405 2023-11-13T16:21:08.847759+00:00 20000096.427999988198 35000000.011999987066 47699999.990999937057 22073885.620999999344 60261.681364006 2023-11-13T16:21:09.850162+00:00 20000096.427000019699 35000000.001000016928 47699999.942000031471 22073886.202999990433 60261.681375428 2023-11-13T16:21:10.836933+00:00 20000096.421000000089 35000000.019999980927 47700000.006999999285 22073885.881999999285 60261.681387210 2023-11-13T16:21:11.854952+00:00 20000096.426999989897 34999999.994000017643 47700000.048000007868 22073885.710999999195 60261.681398631 2023-11-13T16:21:12.841734+00:00 20000096.425999999046 35000000.010999977589 47699999.976999983191 22073885.839000020176 60261.681410233 2023-11-13T16:21:13.844131+00:00 20000096.425000008196 35000000.002000026405 47700000.057999998331 22073886.025999989361 60261.681421835 2023-11-13T16:21:14.846530+00:00 20000096.424999978393 35000000.005999982357 47699999.923000007868 22073885.951000008732 60261.681433436 2023-11-13T16:21:15.848916+00:00 20000096.427000019699 34999999.992999970913 47700000.036000013351 22073886.134999990463 60261.681444857 2023-11-13T16:21:16.835691+00:00 20000096.429999981076 34999999.987000048161 47699999.954000003636 22073886.263999998569 60261.681456460 2023-11-13T16:21:17.838092+00:00 20000096.420000020415 34999999.996999979019 47699999.978999972343 22073886.393999990076 60261.681468242 2023-11-13T16:21:18.856118+00:00 20000096.425999999046 35000000.009999990463 47700000.074000000954 22073885.855000019073 60261.681479663 2023-11-13T16:21:19.842900+00:00 20000096.427999969572 34999999.994999997318 47699999.976999998093 22073885.703999999911 60261.681491265 2023-11-13T16:21:20.845299+00:00 20000096.425000008196 35000000.006999969482 47700000.024000048637 22073886.115000009537 60261.681502867 2023-11-13T16:21:21.847701+00:00 20000096.425999999046 34999999.980000019073 47700000.052999973297 22073886.175999999046 60261.681514469 2023-11-13T16:21:22.850094+00:00 20000096.423000041395 35000000.005000002682 47699999.978999972343 22073886.013000011444 60261.681525890 2023-11-13T16:21:23.836870+00:00 20000096.425999999046 35000000.016000032425 47700000.006000041962 22073885.828999999911 60261.681537492 2023-11-13T16:21:24.839272+00:00 20000096.427999969572 34999999.981999993324 47699999.976999998093 22073885.954999979585 60261.681549094 2023-11-13T16:21:25.841675+00:00 20000096.424000021070 34999999.995999932289 47699999.970999963582 22073885.657999988645 60261.681560695 2023-11-13T16:21:26.844082+00:00 20000096.427999969572 35000000.005000106990 47700000.065000057220 22073886.010999981314 60261.681572297 2023-11-13T16:21:27.846474+00:00 20000096.422999981791 34999999.998999953270 47699999.937999956310 22073886.064000010490 60261.681583899 2023-11-13T16:21:28.848867+00:00 20000096.425999999046 34999999.998000033200 47699999.986000061035 22073885.809999998659 60261.681595501 2023-11-13T16:21:29.851269+00:00 20000096.427000049502 34999999.975000016391 47700000.024999983609 22073886.196999970824 60261.681606922 2023-11-13T16:21:30.838045+00:00 20000096.429999951273 35000000.019999980927 47700000.003999948502 22073886.351000070572 60261.681618524 2023-11-13T16:21:31.840450+00:00 20000096.422999981791 35000000.013999938965 47699999.976999998093 22073886.475999951363 60261.681630126 2023-11-13T16:21:32.842852+00:00 20000096.425000071526 34999999.988999962807 47699999.975000016391 22073886.364000078291 60261.681641728 2023-11-13T16:21:33.845259+00:00 20000096.427999969572 35000000.008000023663 47699999.970999993384 22073886.586999889463 60261.681653148 2023-11-13T16:21:34.832034+00:00 20000096.422000050545 35000000.009999990463 47700000.065999999642 22073886.401000019163 60261.681664931 2023-11-13T16:21:35.850062+00:00 20000096.425999999046 34999999.986000061035 47699999.967999987304 22073886.981999989599 60261.681676533 2023-11-13T16:21:36.852461+00:00 20000096.425999999046 35000000.003000013530 47700000.001999996603 22073886.185999989510 60261.681687954 2023-11-13T16:21:37.839229+00:00 20000096.427999969572 35000000.013999998569 47700000.062000006437 22073886.394000049680 60261.681699737 2023-11-13T16:21:38.857262+00:00 20000096.427000049502 34999999.988999992609 47699999.973999977112 22073886.578999999911 60261.681711158 2023-11-13T16:21:39.844033+00:00 20000096.421999931335 35000000.018000006676 47700000.060000002384 22073886.291000008583 60261.681722760 2023-11-13T16:21:40.846437+00:00 20000096.429000020027 34999999.981000013649 47699999.930000007153 22073886.465000029653 60261.681734286 2023-11-13T16:21:41.842330+00:00 20000096.422999981791 35000000.005999982357 47700000.055999986827 22073886.217000011355 60261.681745963 2023-11-13T16:21:42.851233+00:00 20000096.425999999046 34999999.984000027180 47699999.976999998093 22073886.369999889284 60261.681757309 2023-11-13T16:21:43.831508+00:00 20000096.425000071526 34999999.992999970913 47699999.967000007629 22073886.207000020891 60261.681769092 2023-11-13T16:21:44.849527+00:00 20000096.428999900818 35000000.014999993145 47700000.080999970436 22073886.764999989420 60261.681780769 2023-11-13T16:21:45.858439+00:00 20000096.425000071526 34999999.983000040054 47699999.944000013173 22073886.532000061125 60261.681792115 2023-11-13T16:21:46.838713+00:00 20000096.426999930292 35000000.015999972820 47699999.984000086784 22073886.422000050545 60261.681803897 2023-11-13T16:21:47.856736+00:00 20000096.424000021070 35000000.015000052750 47700000.023999929428 22073886.824999928474 60261.681815318 2023-11-13T16:21:48.843514+00:00 20000096.425000071526 34999999.996999979019 47699999.988000042737 22073886.947000030428 60261.681826920 2023-11-13T16:21:49.845907+00:00 20000096.425999999046 35000000.011999957263 47699999.993000030518 22073887.013999938965 60261.681838341 2023-11-13T16:21:50.832689+00:00 20000096.425999999046 34999999.987999983132 47700000.029999971390 22073886.889000058174 60261.681850124 2023-11-13T16:21:51.850706+00:00 20000096.424999948591 34999999.997000098228 47699999.970000028610 22073886.763000011444 60261.681861549 2023-11-13T16:21:52.837813+00:00 20000096.427999969572 34999999.992999911308 47699999.993999958038 22073886.613999959081 60261.681873193 2023-11-13T16:21:53.843821+00:00 20000096.425000071526 35000000.004000067711 47699999.955000042915 22073886.792000059038 60261.681884794 2023-11-13T16:21:54.846226+00:00 20000096.425999999046 34999999.994999997318 47700000.066999912262 22073886.577999949455 60261.681896396 2023-11-13T16:21:55.848624+00:00 20000096.425999999046 34999999.985000006855 47699999.957000002265 22073886.929999999702 60261.681907998 2023-11-13T16:21:56.851023+00:00 20000096.424999948591 35000000.026999950409 47700000.000000007451 22073886.495000001043 60261.681919419 2023-11-13T16:21:57.837793+00:00 20000096.425999999046 34999999.996000051498 47700000.018000006676 22073886.746999990195 60261.681931021 2023-11-13T16:21:58.840195+00:00 20000096.425000000745 34999999.994999997318 47700000.064999997616 22073886.439000010490 60261.681942623 2023-11-13T16:21:59.842598+00:00 20000096.423000000417 34999999.995999932289 47699999.912999987602 22073887.028000000864 60261.681954225 2023-11-13T16:22:00.844998+00:00 20000096.425999999046 35000000.011999957263 47700000.026999980211 22073886.732000008225 60261.681965751 2023-11-13T16:22:01.840893+00:00 20000096.429000008851 34999999.984000086784 47700000.017000019550 22073886.579999979585 60261.681977428 2023-11-13T16:22:02.849799+00:00 20000096.425000000745 35000000.021999962628 47699999.975000016391 22073886.881999999285 60261.681989030 2023-11-13T16:22:03.852199+00:00 20000096.427000001073 34999999.993999958038 47700000.007999956608 22073886.460000008345 60261.682000556 2023-11-13T16:22:04.848095+00:00 20000096.423000011593 35000000.011000037193 47700000.027000010014 22073886.866999980062 60261.682012234 2023-11-13T16:22:05.857005+00:00 20000096.426999989897 34999999.980000019073 47699999.959999978542 22073886.936000019312 60261.682023580 2023-11-13T16:22:06.837278+00:00 20000096.423999991268 34999999.998000003397 47699999.989000082016 22073886.930000010878 60261.682035362 2023-11-13T16:22:07.855302+00:00 20000096.427999999374 35000000.010999992490 47700000.025999903679 22073887.166999999434 60261.682046783 2023-11-13T16:22:08.842083+00:00 20000096.423999991268 35000000.001000002027 47699999.938000082970 22073886.767000019550 60261.682058385 2023-11-13T16:22:09.844484+00:00 20000096.429000020027 34999999.981999993324 47700000.039999961853 22073887.266999959946 60261.682069806 2023-11-13T16:22:10.831265+00:00 20000096.425999999046 35000000.026000022888 47699999.991999976337 22073887.332000020891 60261.682081589 2023-11-13T16:22:11.849290+00:00 20000096.425000008196 34999999.988999992609 47700000.016999959946 22073887.011999960989 60261.682093191 2023-11-13T16:22:12.851692+00:00 20000096.422999981791 34999999.983000010252 47699999.989000082016 22073887.026000019163 60261.682104612 2023-11-13T16:22:13.838475+00:00 20000096.429000020027 35000000.020999968052 47699999.973999977112 22073887.000000000000 60261.682116395 2023-11-13T16:22:14.856504+00:00 20000096.423999968916 34999999.992000043392 47700000.047000050545 22073887.165000021458 60261.682127816 2023-11-13T16:22:15.843281+00:00 20000096.425999999046 35000000.006999969482 47700000.013999938965 22073887.107999980450 60261.682139418 2023-11-13T16:22:16.845675+00:00 20000096.423000041395 34999999.976000010967 47699999.996999979019 22073886.973999980837 60261.682150839 2023-11-13T16:22:17.832456+00:00 20000096.427999969572 35000000.017000019550 47700000.006999969482 22073887.069000009447 60261.682162621 2023-11-13T16:22:18.850479+00:00 20000096.425999999046 35000000.002999961376 47699999.962999999523 22073887.139000058174 60261.682174042 2023-11-13T16:22:19.837258+00:00 20000096.426999989897 35000000.003000020981 47699999.998000003397 22073887.362999919802 60261.682185644 2023-11-13T16:22:20.839660+00:00 20000096.425999999046 34999999.986000001431 47700000.016000002623 22073887.144000049680 60261.682197427 2023-11-13T16:22:21.857686+00:00 20000096.420000020415 35000000.006000041962 47699999.987000018358 22073887.519999980927 60261.682208848 2023-11-13T16:22:22.844465+00:00 20000096.429000020027 34999999.986999988556 47700000.027999967337 22073887.124000068754 60261.682220450 2023-11-13T16:22:23.846864+00:00 20000096.425999939442 35000000.019999980927 47699999.988000042737 22073887.543999910355 60261.682231871 2023-11-13T16:22:24.833645+00:00 20000096.428000088781 34999999.978999972343 47700000.021999962628 22073887.343000050634 60261.682243654 2023-11-13T16:22:25.851666+00:00 20000096.424999948591 35000000.009000062943 47699999.991000063717 22073886.925999999046 60261.682255074 2023-11-13T16:22:26.838443+00:00 20000096.425999999046 35000000.043999910355 47700000.027999997139 22073887.052999969572 60261.682266676 2023-11-13T16:22:27.840847+00:00 20000096.427000049502 34999999.958999991417 47699999.965999960899 22073887.185999989510 60261.682278278 2023-11-13T16:22:28.843251+00:00 20000096.423999909312 35000000.020000100136 47699999.953000009060 22073887.111000061035 60261.682289880 2023-11-13T16:22:29.845654+00:00 20000096.425000071526 34999999.993999958038 47700000.052000053227 22073887.263999938965 60261.682301482 2023-11-13T16:22:30.848054+00:00 20000096.425999999046 34999999.985999941826 47700000.008000023663 22073887.144000049680 60261.682312903 2023-11-13T16:22:31.834834+00:00 20000096.425999999046 35000000.000000000000 47699999.966999888420 22073887.069999929518 60261.682324686 2023-11-13T16:22:32.852860+00:00 20000096.427999969572 35000000.003000020981 47699999.951000086963 22073887.205000039190 60261.682336107 2023-11-13T16:22:33.839638+00:00 20000096.424000021070 35000000.008000023663 47700000.070999979973 22073887.470000028610 60261.682347709 2023-11-13T16:22:34.842043+00:00 20000096.425999999046 34999999.980000019073 47699999.958999991417 22073887.510999921709 60261.682359311 2023-11-13T16:22:35.844447+00:00 20000096.424999948591 35000000.006999969482 47700000.013999938965 22073887.384999990463 60261.682370912 2023-11-13T16:22:36.846845+00:00 20000096.425999999046 35000000.006000041962 47700000.006000041962 22073887.225000020117 60261.682382334 2023-11-13T16:22:37.833616+00:00 20000096.425000071526 35000000.001000002027 47699999.991999976337 22073887.443000078201 60261.682393936 2023-11-13T16:22:38.836016+00:00 20000096.425999999046 34999999.990999996662 47700000.000000000000 22073887.640999909490 60261.682405718 2023-11-13T16:22:39.854045+00:00 20000096.426999930292 35000000.012000009418 47700000.036000013351 22073887.669000029564 60261.682417139 2023-11-13T16:22:40.840821+00:00 20000096.425000071526 34999999.965000003576 47699999.954000003636 22073887.432000041008 60261.682428741 2023-11-13T16:22:41.843225+00:00 20000096.427999969572 35000000.039999991655 47699999.978000000119 22073887.288999918848 60261.682440343 2023-11-13T16:22:42.845633+00:00 20000096.424999948591 34999999.983999997377 47700000.005000002682 22073887.185000058264 60261.682451945 2023-11-13T16:22:43.848035+00:00 20000096.424000021070 35000000.022000007331 47700000.052000023425 22073887.410999998450 60261.682463471 2023-11-13T16:22:44.843932+00:00 20000096.424000021070 35000000.016999959946 47700000.017999976873 22073887.421000000089 60261.682475149 2023-11-13T16:22:45.852836+00:00 20000096.424999948591 34999999.967000007629 47699999.965000003576 22073887.278999999166 60261.682486495 2023-11-13T16:22:46.833114+00:00 20000096.427000049502 35000000.004000008106 47699999.938000023365 22073887.581000000238 60261.682498277 2023-11-13T16:22:47.851134+00:00 20000096.427000049502 35000000.003000020981 47700000.087999999523 22073887.442000001669 60261.682509879 2023-11-13T16:22:48.853542+00:00 20000096.426999930292 35000000.000000000000 47699999.967000007629 22073887.763000000268 60261.682521300 2023-11-13T16:22:49.840320+00:00 20000096.425999999046 35000000.009000003338 47700000.028999976814 22073887.370000001043 60261.682532902 2023-11-13T16:22:50.842717+00:00 20000096.425999999046 34999999.986999988556 47699999.986000001431 22073887.542999979109 60261.682544503 2023-11-13T16:22:51.845114+00:00 20000096.423999998719 34999999.991000063717 47700000.008999936283 22073887.725000020117 60261.682556106 2023-11-13T16:22:52.847522+00:00 20000096.425999999046 34999999.996999979019 47700000.024000048637 22073887.884999990463 60261.682567527 2023-11-13T16:22:53.834304+00:00 20000096.426000010222 35000000.001999966800 47699999.947999946773 22073887.803999990225 60261.682579309 2023-11-13T16:22:54.852325+00:00 20000096.423999991268 35000000.006999969482 47700000.000000000000 22073887.976000010967 60261.682590730 2023-11-13T16:22:55.839108+00:00 20000096.427000001073 34999999.985000006855 47700000.013000011444 22073887.616000000387 60261.682602332 2023-11-13T16:22:56.841509+00:00 20000096.427000001073 35000000.021000027657 47700000.032999992371 22073887.911000009626 60261.682613934 2023-11-13T16:22:57.843909+00:00 20000096.423000011593 35000000.000000000000 47699999.986000061035 22073887.931999981403 60261.682625536 2023-11-13T16:22:58.846311+00:00 20000096.428999990225 34999999.995999932289 47699999.967999942601 22073887.773999989033 60261.682637138 2023-11-13T16:22:59.848713+00:00 20000096.425000008196 34999999.972000002861 47700000.029000036418 22073887.971000019461 60261.682648559 2023-11-13T16:23:00.835482+00:00 20000096.427999999374 35000000.017000079155 47699999.993999958038 22073887.662999991328 60261.682660341 2023-11-13T16:23:01.853503+00:00 20000096.423999991268 35000000.000000000000 47699999.997000098228 22073887.567000031471 60261.682671763 2023-11-13T16:23:02.840283+00:00 20000096.423999991268 34999999.985999941826 47699999.958999991417 22073888.057999968529 60261.682683364 2023-11-13T16:23:03.842686+00:00 20000096.423999991268 35000000.009999990463 47700000.075000002980 22073887.331000030041 60261.682694785 2023-11-13T16:23:04.829467+00:00 20000096.430000010878 35000000.009999990463 47699999.940999977291 22073887.472999989986 60261.682706568 2023-11-13T16:23:05.847486+00:00 20000096.425000008196 35000000.022000066936 47700000.026000022888 22073887.671000000089 60261.682718170 2023-11-13T16:23:06.849889+00:00 20000096.425999999046 34999999.978999972343 47700000.018999986351 22073888.099999960512 60261.682729591 2023-11-13T16:23:07.836669+00:00 20000096.425999999046 34999999.990999937057 47700000.024000018835 22073888.009999990463 60261.682741374 2023-11-13T16:23:08.854693+00:00 20000096.423999968916 35000000.016999997199 47699999.900999963284 22073888.149999979883 60261.682752795 2023-11-13T16:23:09.841479+00:00 20000096.425000008196 34999999.986999988556 47700000.055000007153 22073888.029000040144 60261.682764397 2023-11-13T16:23:10.843882+00:00 20000096.429000020027 35000000.001000002027 47700000.054000020027 22073887.960999969393 60261.682775818 2023-11-13T16:23:11.830661+00:00 20000096.422999981791 34999999.988999992609 47699999.930999986827 22073887.983000040054 60261.682787600 2023-11-13T16:23:12.848683+00:00 20000096.426999989897 35000000.008000023663 47699999.968999981880 22073888.088000059128 60261.682799022 2023-11-13T16:23:13.835465+00:00 20000096.425999999046 35000000.005000002682 47700000.058000028133 22073888.075999978930 60261.682810623 2023-11-13T16:23:14.837866+00:00 20000096.425000008196 35000000.001000016928 47699999.995999932289 22073888.286999940872 60261.682822406 2023-11-13T16:23:15.855887+00:00 20000096.426999989897 35000000.001999966800 47700000.012000076473 22073888.098000049591 60261.682833827 2023-11-13T16:23:16.842669+00:00 20000096.425000008196 34999999.981999993324 47699999.960999973118 22073888.210000038147 60261.682845429 2023-11-13T16:23:17.845079+00:00 20000096.425000071526 35000000.021000027657 47700000.031000018120 22073888.173999909312 60261.682857031 2023-11-13T16:23:18.847481+00:00 20000096.426999930292 35000000.005999982357 47699999.967999942601 22073888.572000030428 60261.682868633 2023-11-13T16:23:19.849879+00:00 20000096.424000021070 34999999.998000033200 47700000.017000079155 22073888.399999979883 60261.682880054 2023-11-13T16:23:20.836655+00:00 20000096.425999999046 35000000.007999956608 47699999.990000009537 22073888.252000089735 60261.682891656 2023-11-13T16:23:21.839053+00:00 20000096.427000049502 34999999.988000042737 47700000.024999983609 22073888.383999940008 60261.682903258 2023-11-13T16:23:22.841454+00:00 20000096.424999948591 34999999.995999991894 47700000.023999929428 22073888.453999999911 60261.682914860 2023-11-13T16:23:23.843857+00:00 20000096.425999999046 35000000.011000037193 47699999.948000073433 22073887.909999970347 60261.682926461 2023-11-13T16:23:24.846260+00:00 20000096.424999948591 34999999.983999967575 47700000.023000001907 22073888.162000060081 60261.682938063 2023-11-13T16:23:25.848660+00:00 20000096.425999999046 35000000.041999943554 47699999.998000003397 22073888.174999948591 60261.682949665 2023-11-13T16:23:26.851059+00:00 20000096.425000071526 34999999.969000101089 47699999.982000000775 22073888.547000050545 60261.682961192 2023-11-13T16:23:27.846954+00:00 20000096.426999930292 34999999.979999899864 47699999.991999998689 22073888.296000000089 60261.682972793 2023-11-13T16:23:28.849355+00:00 20000096.425999999046 35000000.010000109673 47700000.016000002623 22073888.570999979973 60261.682984214 2023-11-13T16:23:29.836135+00:00 20000096.427000049502 35000000.016999959946 47699999.993999987841 22073888.718999978155 60261.682995817 2023-11-13T16:23:30.838539+00:00 20000096.422999981791 35000000.006999969482 47699999.961999982595 22073888.845999959856 60261.683007418 2023-11-13T16:23:31.840937+00:00 20000096.427000049502 34999999.988999962807 47700000.066000036895 22073888.794000029564 60261.683019020 2023-11-13T16:23:32.843333+00:00 20000096.426999930292 34999999.985000006855 47699999.962999999523 22073888.311999998987 60261.683030622 2023-11-13T16:23:33.845727+00:00 20000096.423000101000 35000000.037000060081 47700000.023000001907 22073888.377000000328 60261.683042224 2023-11-13T16:23:34.848130+00:00 20000096.425999999046 34999999.977999933064 47699999.973999977112 22073888.499000001699 60261.683053826 2023-11-13T16:23:35.850527+00:00 20000096.426999930292 34999999.996000051498 47700000.025999963284 22073888.872999999672 60261.683065247 2023-11-13T16:23:36.837307+00:00 20000096.425000071526 34999999.993000030518 47699999.996000051498 22073888.736000001431 60261.683076848 2023-11-13T16:23:37.839710+00:00 20000096.425999999046 34999999.991999976337 47700000.006999969482 22073888.434000018984 60261.683088450 2023-11-13T16:23:38.842114+00:00 20000096.423999909312 35000000.027999997139 47700000.013000011444 22073888.721999969333 60261.683100052 2023-11-13T16:23:39.844513+00:00 20000096.428000088781 34999999.978000000119 47700000.011999957263 22073888.443000018597 60261.683111538 2023-11-13T16:23:40.836921+00:00 20000096.426999930292 35000000.004000008106 47699999.972000002861 22073889.046999990940 60261.683123261 2023-11-13T16:23:41.849709+00:00 20000096.424000021070 35000000.002999991179 47700000.030000090599 22073888.397999998182 60261.683134802 2023-11-13T16:23:42.846873+00:00 20000096.427999969572 34999999.979999989271 47699999.967999942601 22073889.018999990076 60261.683146222 2023-11-13T16:23:43.833647+00:00 20000096.424000021070 35000000.020000010729 47699999.994999997318 22073888.508000019938 60261.683158006 2023-11-13T16:23:44.851670+00:00 20000096.424999948591 34999999.986000001431 47700000.034999966621 22073888.602999988943 60261.683169426 2023-11-13T16:23:45.838448+00:00 20000096.425000000745 35000000.016999989748 47699999.912999987602 22073888.902000010014 60261.683181028 2023-11-13T16:23:46.840848+00:00 20000096.425999999046 34999999.997000038624 47700000.056000113487 22073888.615000009537 60261.683192630 2023-11-13T16:23:47.843253+00:00 20000096.427999999374 34999999.992999970913 47699999.949999928474 22073888.662000000477 60261.683204232 2023-11-13T16:23:48.845655+00:00 20000096.423999991268 35000000.012000016868 47700000.040000006557 22073888.861999988556 60261.683215653 2023-11-13T16:23:49.832433+00:00 20000096.427999999374 34999999.984999947250 47700000.014999993145 22073889.177999969572 60261.683227436 2023-11-13T16:23:50.850452+00:00 20000096.427000001073 35000000.005000002682 47699999.990999996662 22073888.525000039488 60261.683239038 2023-11-13T16:23:51.852850+00:00 20000096.423000011593 35000000.005000047386 47700000.061000019312 22073888.940000001341 60261.683250459 2023-11-13T16:23:52.839629+00:00 20000096.427999999374 35000000.007999956608 47699999.979999989271 22073889.232999980450 60261.683262060 2023-11-13T16:23:53.842037+00:00 20000096.424999978393 34999999.977999992669 47699999.953000009060 22073889.102999988943 60261.683273663 2023-11-13T16:23:54.844444+00:00 20000096.423000011593 34999999.996999979019 47699999.997999973595 22073889.136000040919 60261.683285264 2023-11-13T16:23:55.846846+00:00 20000096.430000010878 35000000.023000001907 47700000.042000062764 22073889.190000001341 60261.683296685 2023-11-13T16:23:56.833617+00:00 20000096.423999991268 34999999.980000019073 47699999.990999996662 22073888.853000041097 60261.683308468 2023-11-13T16:23:57.851642+00:00 20000096.425999999046 35000000.024000048637 47699999.961999952793 22073889.145999908447 60261.683319889 2023-11-13T16:23:58.838413+00:00 20000096.425999999046 34999999.990000009537 47700000.036000013351 22073889.028000000864 60261.683331491 2023-11-13T16:23:59.840814+00:00 20000096.424000021070 34999999.987999923527 47700000.027000069618 22073889.290000081062 60261.683343093 2023-11-13T16:24:00.843219+00:00 20000096.425999999046 35000000.011000037193 47699999.904999971390 22073889.600999951363 60261.683354694 2023-11-13T16:24:01.845620+00:00 20000096.425999999046 34999999.993000030518 47699999.988999962807 22073889.419000029564 60261.683366297 2023-11-13T16:24:02.848025+00:00 20000096.425999999046 35000000.019999980927 47700000.077999949455 22073889.475000020117 60261.683377823 2023-11-13T16:24:03.843918+00:00 20000096.423999968916 34999999.973999977112 47699999.991000063717 22073889.528000000864 60261.683389500 2023-11-13T16:24:04.852826+00:00 20000096.428000029176 35000000.023000001907 47699999.922000050545 22073889.360999941826 60261.683400846 2023-11-13T16:24:05.833104+00:00 20000096.425999999046 34999999.981999993324 47700000.104999899864 22073889.537999991328 60261.683412629 2023-11-13T16:24:06.851128+00:00 20000096.425999999046 35000000.006000041962 47699999.989000082016 22073889.528000000864 60261.683424050 2023-11-13T16:24:07.837916+00:00 20000096.425999999046 35000000.000000000000 47699999.964999906719 22073889.203999999911 60261.683435652 2023-11-13T16:24:08.840319+00:00 20000096.423999968916 34999999.998000033200 47699999.971000082791 22073889.389999989420 60261.683447073 2023-11-13T16:24:09.827103+00:00 20000096.430000010878 35000000.016999997199 47700000.056999921799 22073889.519000049680 60261.683458855 2023-11-13T16:24:10.845118+00:00 20000096.423000041395 34999999.976000003517 47699999.994000002742 22073889.272999998182 60261.683470457 2023-11-13T16:24:11.847523+00:00 20000096.425000008196 35000000.005999997258 47700000.009000003338 22073889.560999989510 60261.683481879 2023-11-13T16:24:12.834308+00:00 20000096.426999930292 34999999.998999997973 47699999.992000013590 22073889.712000008672 60261.683493661 2023-11-13T16:24:13.852329+00:00 20000096.424000021070 35000000.018000006676 47699999.988999992609 22073889.694000009447 60261.683505083 2023-11-13T16:24:14.839115+00:00 20000096.425999999046 34999999.994999997318 47700000.020999997854 22073889.595000028610 60261.683516684 2023-11-13T16:24:15.841522+00:00 20000096.427000049502 34999999.995999991894 47699999.966000020504 22073889.707999940962 60261.683528286 2023-11-13T16:24:16.843926+00:00 20000096.425999999046 34999999.991999976337 47700000.006999969482 22073889.468000050634 60261.683539888 2023-11-13T16:24:17.846332+00:00 20000096.424999948591 34999999.990000009537 47699999.990000009537 22073890.199999928474 60261.683551309 2023-11-13T16:24:18.833106+00:00 20000096.424000021070 35000000.014999993145 47700000.009999990463 22073889.653000000864 60261.683562911 2023-11-13T16:24:19.835501+00:00 20000096.424999948591 34999999.984000027180 47700000.000999987125 22073889.778000000864 60261.683574693 2023-11-13T16:24:20.853522+00:00 20000096.428000088781 35000000.032000012696 47699999.992000043392 22073889.721999999136 60261.683586115 2023-11-13T16:24:21.840298+00:00 20000096.423999909312 34999999.973999977112 47700000.013000011444 22073890.100000001490 60261.683597717 2023-11-13T16:24:22.842700+00:00 20000096.428000088781 35000000.018999986351 47700000.031999953091 22073889.991999998689 60261.683609318 2023-11-13T16:24:23.845096+00:00 20000096.422999981791 34999999.985000066459 47699999.932999968529 22073889.914999999106 60261.683620920 2023-11-13T16:24:24.847495+00:00 20000096.429999951273 34999999.991999976337 47700000.000000000000 22073889.637000009418 60261.683632341 2023-11-13T16:24:25.834273+00:00 20000096.424000021070 35000000.014999993145 47700000.035000093281 22073889.565000001341 60261.683643943 2023-11-13T16:24:26.836672+00:00 20000096.424999948591 34999999.976999998093 47700000.037999987602 22073889.874999988824 60261.683655545 2023-11-13T16:24:27.839072+00:00 20000096.428000088781 35000000.047999978065 47699999.965999960899 22073889.626000020653 60261.683667147 2023-11-13T16:24:28.841471+00:00 20000096.424999948591 34999999.972000002861 47699999.985000006855 22073889.641999989748 60261.683678749 2023-11-13T16:24:29.843877+00:00 20000096.425999999046 35000000.008000023663 47699999.981000073254 22073890.241000000387 60261.683690351 2023-11-13T16:24:30.846275+00:00 20000096.422000050545 34999999.975999951363 47700000.018999926746 22073889.855000019073 60261.683701952 2023-11-13T16:24:31.848678+00:00 20000096.427999969572 35000000.006999969482 47699999.991000063717 22073889.956000000238 60261.683713373 2023-11-13T16:24:32.835456+00:00 20000096.425999999046 35000000.034000039101 47700000.081999897957 22073890.168999969959 60261.683724975 2023-11-13T16:24:33.837854+00:00 20000096.427999969572 35000000.006000041962 47699999.934999987483 22073889.881000038236 60261.683736577 2023-11-13T16:24:34.840252+00:00 20000096.424999948591 34999999.994999997318 47700000.005000010133 22073890.029999971390 60261.683748179 2023-11-13T16:24:35.842652+00:00 20000096.425000071526 34999999.991999976337 47700000.000000000000 22073889.878000020981 60261.683759600 2023-11-13T16:24:36.829425+00:00 20000096.424999948591 35000000.008000023663 47700000.013999998569 22073889.972999989986 60261.683771383 2023-11-13T16:24:37.847453+00:00 20000096.429000020027 34999999.964999906719 47699999.992999970913 22073890.092000011355 60261.683782985 2023-11-13T16:24:38.849854+00:00 20000096.422999981791 35000000.011000037193 47699999.946000039577 22073890.252999961376 60261.683794405 2023-11-13T16:24:39.836625+00:00 20000096.423999998719 34999999.985000006855 47700000.023999989033 22073890.125000000000 60261.683806007 2023-11-13T16:24:40.839024+00:00 20000096.425999999046 35000000.016999997199 47700000.014999993145 22073889.861000001431 60261.683817609 2023-11-13T16:24:41.841429+00:00 20000096.425999999046 35000000.001999996603 47699999.975000016391 22073890.132000029087 60261.683829211 2023-11-13T16:24:42.843830+00:00 20000096.425999999046 35000000.013999983668 47700000.061999976635 22073890.249000009149 60261.683840738 2023-11-13T16:24:43.839728+00:00 20000096.425999999046 34999999.965000003576 47699999.939000070095 22073890.606000009924 60261.683852415 2023-11-13T16:24:44.848633+00:00 20000096.425000008196 35000000.009000003338 47700000.005000002682 22073890.482999980450 60261.683863760 2023-11-13T16:24:45.828899+00:00 20000096.428999990225 35000000.010000020266 47700000.028999917209 22073890.223999980837 60261.683875543 2023-11-13T16:24:46.846924+00:00 20000096.425999999046 34999999.999000012875 47700000.060999989510 22073890.101000070572 60261.683887220 2023-11-13T16:24:47.855830+00:00 20000096.423999991268 35000000.015999972820 47699999.915000081062 22073890.354999899864 60261.683898566 2023-11-13T16:24:48.836103+00:00 20000096.427000019699 34999999.972000002861 47699999.998999953270 22073890.466000080109 60261.683910349 2023-11-13T16:24:49.854133+00:00 20000096.424999978393 35000000.001999966800 47699999.981999993324 22073890.320999979973 60261.683921770 2023-11-13T16:24:50.840917+00:00 20000096.425000008196 35000000.013999998569 47700000.064000010490 22073890.453999999911 60261.683933372 2023-11-13T16:24:51.843314+00:00 20000096.425000008196 34999999.968000046909 47699999.970999963582 22073890.425999999046 60261.683944792 2023-11-13T16:24:52.830089+00:00 20000096.425000008196 35000000.032999992371 47699999.983000040054 22073890.687999960035 60261.683956576 2023-11-13T16:24:53.848111+00:00 20000096.430999990553 35000000.000999987125 47700000.026999950409 22073890.361000061035 60261.683967996 2023-11-13T16:24:54.834886+00:00 20000096.422999981791 34999999.992999970913 47700000.005000002682 22073890.546000000089 60261.683979598 2023-11-13T16:24:55.837289+00:00 20000096.425000008196 35000000.000000000000 47700000.065999999642 22073890.184000018984 60261.683991381 2023-11-13T16:24:56.855316+00:00 20000096.425999999046 35000000.003000020981 47699999.889000013471 22073890.623999949545 60261.684002802 2023-11-13T16:24:57.842101+00:00 20000096.423999968916 34999999.998000033200 47700000.012000009418 22073890.287999991328 60261.684014404 2023-11-13T16:24:58.844507+00:00 20000096.425999999046 34999999.978999972343 47700000.046999990940 22073890.375000000000 60261.684025825 2023-11-13T16:24:59.831286+00:00 20000096.430000010878 35000000.024999983609 47699999.997000008821 22073890.248000029474 60261.684037608 2023-11-13T16:25:00.849301+00:00 20000096.424000021070 35000000.008000023663 47700000.034999996424 22073890.748999949545 60261.684049029 2023-11-13T16:25:01.836085+00:00 20000096.422999981791 35000000.019999980927 47699999.982999980450 22073890.644999980927 60261.684060630 2023-11-13T16:25:02.838487+00:00 20000096.428000029176 34999999.988000042737 47700000.014999993145 22073890.461000081152 60261.684072233 2023-11-13T16:25:03.840895+00:00 20000096.422999981791 34999999.970999963582 47699999.985000006855 22073890.722999930382 60261.684083834 2023-11-13T16:25:04.843295+00:00 20000096.428999960423 35000000.022000066936 47699999.915000021458 22073890.711000081152 60261.684095436 2023-11-13T16:25:05.845696+00:00 20000096.422000050545 35000000.001999966800 47700000.056999981403 22073890.506999969482 60261.684106858 2023-11-13T16:25:06.832476+00:00 20000096.429000020027 34999999.985000006855 47700000.000000000000 22073890.516999959946 60261.684118640 2023-11-13T16:25:07.850476+00:00 20000096.426999930292 34999999.985999941826 47700000.008000023663 22073891.147000070661 60261.684130061 2023-11-13T16:25:08.837257+00:00 20000096.424000021070 35000000.009999990463 47699999.970000028610 22073890.615999940783 60261.684141663 2023-11-13T16:25:09.839658+00:00 20000096.427000049502 35000000.011000037193 47700000.015999913216 22073890.934000000358 60261.684153264 2023-11-13T16:25:10.842063+00:00 20000096.424999948591 34999999.990999996662 47700000.026000022888 22073890.418000001460 60261.684164867 2023-11-13T16:25:11.844473+00:00 20000096.425999999046 35000000.010999999940 47700000.034999966621 22073890.736000008881 60261.684176288 2023-11-13T16:25:12.831256+00:00 20000096.427000049502 35000000.001999996603 47699999.923000097275 22073890.957999989390 60261.684188070 2023-11-13T16:25:13.849283+00:00 20000096.424999948591 34999999.974999986589 47700000.037999987602 22073890.903999999166 60261.684199672 2023-11-13T16:25:14.851687+00:00 20000096.424000021070 34999999.974000006914 47699999.965999960899 22073890.778999999166 60261.684211093 2023-11-13T16:25:15.838468+00:00 20000096.425999999046 35000000.037000000477 47700000.006000041962 22073891.154000010341 60261.684222695 2023-11-13T16:25:16.840870+00:00 20000096.427999969572 35000000.030999988317 47700000.001999966800 22073890.778999980539 60261.684234297 2023-11-13T16:25:17.843273+00:00 20000096.424000021070 34999999.982000023127 47700000.029999971390 22073890.831000000238 60261.684245899 2023-11-13T16:25:18.845677+00:00 20000096.425999999046 35000000.014999993145 47699999.956000007689 22073890.842000011355 60261.684257320 2023-11-13T16:25:19.832449+00:00 20000096.422999981791 34999999.996999979019 47700000.030999988317 22073890.986000001431 60261.684269103 2023-11-13T16:25:20.850474+00:00 20000096.430999990553 35000000.000000000000 47699999.997000008821 22073891.298999991268 60261.684280524 2023-11-13T16:25:21.837247+00:00 20000096.424000021070 34999999.972999989986 47700000.007999986410 22073890.810999989510 60261.684292126 2023-11-13T16:25:22.839650+00:00 20000096.424999948591 35000000.016000032425 47699999.961000002921 22073891.458000000566 60261.684303727 2023-11-13T16:25:23.842048+00:00 20000096.427000049502 34999999.973999977112 47700000.064999997616 22073891.560999989510 60261.684315329 2023-11-13T16:25:24.844451+00:00 20000096.425000071526 35000000.001000046730 47699999.965000033379 22073891.147999998182 60261.684326931 2023-11-13T16:25:25.846855+00:00 20000096.425999999046 35000000.004000008106 47700000.000000000000 22073890.946000039577 60261.684338458 2023-11-13T16:25:26.842749+00:00 20000096.422999981791 35000000.026999950409 47699999.990999996662 22073891.290999948978 60261.684350135 2023-11-13T16:25:27.851685+00:00 20000096.425999999046 34999999.986000061035 47699999.968999981880 22073891.013000011444 60261.684361535 2023-11-13T16:25:28.836625+00:00 20000096.427999969572 35000000.007999897003 47700000.007000029087 22073891.577000018209 60261.684373141 2023-11-13T16:25:29.839382+00:00 20000096.424999948591 34999999.994000077248 47699999.993999958038 22073891.471000019461 60261.684384743 2023-11-13T16:25:30.841780+00:00 20000096.425999999046 34999999.980999946594 47700000.036000013351 22073891.737999979407 60261.684396345 2023-11-13T16:25:31.844177+00:00 20000096.425000071526 35000000.007000088692 47699999.960000038147 22073891.657999988645 60261.684407947 2023-11-13T16:25:32.846574+00:00 20000096.427999999374 35000000.011999957263 47700000.066999912262 22073891.504000011832 60261.684419367 2023-11-13T16:25:33.833353+00:00 20000096.425999999046 34999999.985999941826 47699999.955000042915 22073891.574000000954 60261.684431150 2023-11-13T16:25:34.851373+00:00 20000096.421999998391 34999999.981999993324 47699999.980000019073 22073892.136999960989 60261.684442571 2023-11-13T16:25:35.838149+00:00 20000096.429000001401 35000000.006000041962 47700000.034000039101 22073891.541000008583 60261.684454173 2023-11-13T16:25:36.840554+00:00 20000096.422000009567 35000000.018000006676 47699999.946999907494 22073891.794000029564 60261.684465775 2023-11-13T16:25:37.842962+00:00 20000096.430999990553 35000000.001000046730 47700000.037999987602 22073891.475999951363 60261.684477377 2023-11-13T16:25:38.845359+00:00 20000096.423000011593 35000000.000000000000 47700000.058000087738 22073891.072000030428 60261.684488798 2023-11-13T16:25:39.832137+00:00 20000096.425999999046 35000000.006999969482 47699999.967999942601 22073891.582000020891 60261.684500400 2023-11-13T16:25:40.834538+00:00 20000096.425999999046 34999999.990000009537 47699999.972999997437 22073891.916000008583 60261.684512183 2023-11-13T16:25:41.852564+00:00 20000096.424999978393 34999999.998999997973 47700000.005999997258 22073891.483999971300 60261.684523603 2023-11-13T16:25:42.839342+00:00 20000096.425999999046 35000000.013999998569 47700000.020999997854 22073891.585000038147 60261.684535205 2023-11-13T16:25:43.841741+00:00 20000096.424000021070 34999999.987000003457 47699999.965000003576 22073891.771999958903 60261.684546807 2023-11-13T16:25:44.844144+00:00 20000096.426999989897 34999999.992000013590 47700000.032000012696 22073891.475000020117 60261.684558409 2023-11-13T16:25:45.846547+00:00 20000096.425999999046 35000000.010999977589 47699999.939000010490 22073891.245000001043 60261.684569830 2023-11-13T16:25:46.833328+00:00 20000096.426999989897 35000000.006000012159 47700000.038999967277 22073891.463999990374 60261.684581613 2023-11-13T16:25:47.851350+00:00 20000096.428000029176 35000000.001999996603 47700000.005000002682 22073891.215000029653 60261.684593034 2023-11-13T16:25:48.838127+00:00 20000096.423999968916 35000000.027000010014 47700000.037999987602 22073891.703999999911 60261.684604636 2023-11-13T16:25:49.840530+00:00 20000096.425000008196 34999999.988999962807 47699999.994000017643 22073891.590999960899 60261.684616057 2023-11-13T16:25:50.827301+00:00 20000096.425999999046 34999999.962000012398 47699999.921999990940 22073891.557000041008 60261.684627839 2023-11-13T16:25:51.845327+00:00 20000096.424000021070 35000000.000999987125 47700000.064000010490 22073891.276000019163 60261.684639441 2023-11-13T16:25:52.847729+00:00 20000096.426999989897 35000000.002000026405 47699999.965999960899 22073891.679999951273 60261.684650862 2023-11-13T16:25:53.834500+00:00 20000096.425000008196 35000000.011999957263 47699999.999000072479 22073891.465000029653 60261.684662645 2023-11-13T16:25:54.852523+00:00 20000096.427999969572 35000000.002000026405 47700000.029999971390 22073891.371999979019 60261.684674066 2023-11-13T16:25:55.839296+00:00 20000096.423000041395 34999999.987999983132 47700000.011999957263 22073891.664000030607 60261.684685668 2023-11-13T16:25:56.841705+00:00 20000096.426999989897 35000000.019000053406 47699999.980000019073 22073891.720999959856 60261.684697194 2023-11-13T16:25:57.837603+00:00 20000096.427999969572 35000000.001999966800 47699999.978000037372 22073891.955999970436 60261.684708872 2023-11-13T16:25:58.846512+00:00 20000096.424000021070 34999999.983999967575 47700000.024999983609 22073892.182000000030 60261.684720217 2023-11-13T16:25:59.826787+00:00 20000096.424999948591 35000000.019999980927 47700000.003999948502 22073892.275999989361 60261.684732000 2023-11-13T16:26:00.844807+00:00 20000096.427000049502 34999999.996999979019 47700000.016000032425 22073892.435000009835 60261.684743677 2023-11-13T16:26:01.853715+00:00 20000096.427000049502 34999999.991000063717 47699999.988000042737 22073892.230999991298 60261.684755023 2023-11-13T16:26:02.833990+00:00 20000096.424999948591 34999999.998000033200 47699999.958999991417 22073892.438999999315 60261.684766806 2023-11-13T16:26:03.852012+00:00 20000096.424999948591 34999999.998999953270 47699999.990000002086 22073892.081999998540 60261.684778227 2023-11-13T16:26:04.838795+00:00 20000096.427000049502 35000000.005000002682 47700000.060999996960 22073891.842000011355 60261.684789829 2023-11-13T16:26:05.841201+00:00 20000096.422999981791 34999999.989000082016 47699999.965999990702 22073892.125999990851 60261.684801250 2023-11-13T16:26:06.827981+00:00 20000096.425999999046 34999999.998999953270 47700000.048999987543 22073891.620000001043 60261.684813032 2023-11-13T16:26:07.846002+00:00 20000096.427999969572 35000000.006000041962 47700000.016000032425 22073891.649000018835 60261.684824454 2023-11-13T16:26:08.832778+00:00 20000096.424000021070 35000000.002999901772 47699999.912000000477 22073891.918999999762 60261.684836055 2023-11-13T16:26:09.835180+00:00 20000096.425000071526 35000000.002000093460 47700000.037999987602 22073891.903000000864 60261.684847838 2023-11-13T16:26:10.853199+00:00 20000096.427999969572 34999999.993999958038 47699999.944999992847 22073891.805000010878 60261.684859259 2023-11-13T16:26:11.839984+00:00 20000096.422999981791 34999999.976999998093 47700000.019999980927 22073892.144999980927 60261.684870861 2023-11-13T16:26:12.842389+00:00 20000096.427999969572 35000000.016999997199 47700000.030000030994 22073891.859000030905 60261.684882282 2023-11-13T16:26:13.829167+00:00 20000096.424000021070 35000000.016000002623 47700000.004999943078 22073892.062999960035 60261.684894064 2023-11-13T16:26:14.847184+00:00 20000096.425999999046 35000000.013999998569 47700000.011000037193 22073892.062000039965 60261.684905486 2023-11-13T16:26:15.833962+00:00 20000096.425999999046 34999999.980000019073 47700000.011000037193 22073892.441999968141 60261.684917088 2023-11-13T16:26:16.836357+00:00 20000096.425999999046 35000000.006999999285 47699999.987999923527 22073892.578999999911 60261.684928689 2023-11-13T16:26:17.838757+00:00 20000096.425999999046 34999999.972999989986 47700000.016000032425 22073891.935999989510 60261.684940291 2023-11-13T16:26:18.841160+00:00 20000096.425999999046 35000000.029000006616 47700000.024000048637 22073892.438000019640 60261.684951893 2023-11-13T16:26:19.843564+00:00 20000096.424000021070 35000000.000999987125 47699999.924000017345 22073892.272000011057 60261.684963495 2023-11-13T16:26:20.845959+00:00 20000096.427999969572 34999999.986999988556 47700000.072999946773 22073892.409999970347 60261.684975097 2023-11-13T16:26:21.848357+00:00 20000096.424000021070 35000000.000999987125 47699999.978999972343 22073892.171000000089 60261.684986518 2023-11-13T16:26:22.835137+00:00 20000096.427999969572 34999999.981000013649 47699999.998000033200 22073892.389000058174 60261.684998120 2023-11-13T16:26:23.837544+00:00 20000096.424999948591 35000000.023000001907 47699999.932999968529 22073892.368999961764 60261.685009722 2023-11-13T16:26:24.839949+00:00 20000096.424000021070 34999999.995999991894 47700000.057000041008 22073892.646999958903 60261.685021324 2023-11-13T16:26:25.842355+00:00 20000096.427000049502 34999999.994999997318 47699999.954000003636 22073892.729000091553 60261.685032745 2023-11-13T16:26:26.829135+00:00 20000096.429999999702 35000000.009000062943 47700000.002999998629 22073892.244999889284 60261.685044527 2023-11-13T16:26:27.847153+00:00 20000096.423000000417 35000000.020999908447 47700000.004000008106 22073892.476000070572 60261.685056129 2023-11-13T16:26:28.849551+00:00 20000096.423999991268 34999999.976999998093 47700000.070999979973 22073892.924999948591 60261.685067550 2023-11-13T16:26:29.836332+00:00 20000096.427999999374 35000000.002000093460 47699999.945000022650 22073892.236000061035 60261.685079152 2023-11-13T16:26:30.838728+00:00 20000096.425000000745 34999999.980999946594 47700000.015999972820 22073892.746999979019 60261.685090754 2023-11-13T16:26:31.841133+00:00 20000096.424000009894 35000000.011999957263 47699999.981999993324 22073892.391000028700 60261.685102356 2023-11-13T16:26:32.843538+00:00 20000096.425999999046 34999999.984000086784 47699999.971000023186 22073893.008000019938 60261.685113777 2023-11-13T16:26:33.830315+00:00 20000096.426999989897 35000000.026999950409 47700000.042000003159 22073892.887999888510 60261.685125560 2023-11-13T16:26:34.848342+00:00 20000096.425000008196 34999999.975000016391 47699999.993000030518 22073892.552000049502 60261.685136980 2023-11-13T16:26:35.835110+00:00 20000096.423000011593 35000000.021000027657 47699999.999000012875 22073892.894999980927 60261.685148582 2023-11-13T16:26:36.837509+00:00 20000096.428999990225 34999999.976999998093 47699999.962999939919 22073892.837000008672 60261.685160184 2023-11-13T16:26:37.839910+00:00 20000096.425000008196 35000000.018000006676 47700000.001999966800 22073892.853999968618 60261.685171786 2023-11-13T16:26:38.842315+00:00 20000096.425999969244 35000000.002999901772 47700000.071000099182 22073892.378000020981 60261.685183388 2023-11-13T16:26:39.844722+00:00 20000096.424000021070 35000000.004000067711 47699999.950999982655 22073892.667999979109 60261.685194914 2023-11-13T16:26:40.840613+00:00 20000096.429000020027 35000000.008000023663 47700000.024999983609 22073892.147000070661 60261.685206592 2023-11-13T16:26:41.849521+00:00 20000096.424999948591 34999999.972000002861 47699999.996000051498 22073892.049999948591 60261.685217937 2023-11-13T16:26:42.829796+00:00 20000096.425000008196 35000000.023999996483 47699999.977999933064 22073892.820000048727 60261.685229720 2023-11-13T16:26:43.847817+00:00 20000096.425999999046 34999999.987000003457 47700000.023000001907 22073892.427999969572 60261.685241141 2023-11-13T16:26:44.834591+00:00 20000096.425999999046 35000000.001999996603 47700000.006000041962 22073892.824999928474 60261.685252743 2023-11-13T16:26:45.836992+00:00 20000096.425999999046 35000000.011999979615 47699999.935999989510 22073892.747000098228 60261.685264345 2023-11-13T16:26:46.839396+00:00 20000096.426999989897 34999999.994000017643 47700000.044999957085 22073892.202999949455 60261.685275947 2023-11-13T16:26:47.841801+00:00 20000096.424000021070 34999999.984999977052 47699999.980000019073 22073892.620999999344 60261.685287549 2023-11-13T16:26:48.844201+00:00 20000096.426999989897 35000000.001000016928 47700000.045999996364 22073892.550000000745 60261.685298970 2023-11-13T16:26:49.830980+00:00 20000096.424000021070 34999999.993000000715 47699999.972999997437 22073892.470000009984 60261.685310752 2023-11-13T16:26:50.849001+00:00 20000096.426999989897 35000000.032000012696 47700000.004000008106 22073892.484000001103 60261.685322173 2023-11-13T16:26:51.835776+00:00 20000096.422999981791 34999999.999000012875 47699999.940999977291 22073892.547999989241 60261.685333775 2023-11-13T16:26:52.838176+00:00 20000096.427999969572 34999999.967999987304 47700000.079000033438 22073892.622999999672 60261.685345377 2023-11-13T16:26:53.840589+00:00 20000096.424000021070 35000000.015999972820 47699999.946999967098 22073892.724000010639 60261.685356979 2023-11-13T16:26:54.842992+00:00 20000096.427999969572 34999999.990000009537 47700000.025000043213 22073892.435999989510 60261.685368581 2023-11-13T16:26:55.845388+00:00 20000096.428000088781 35000000.029999971390 47700000.017999947071 22073892.786000009626 60261.685380002 2023-11-13T16:26:56.832166+00:00 20000096.421000000089 34999999.982000052929 47699999.970000028610 22073892.868000000715 60261.685391785 2023-11-13T16:26:57.850185+00:00 20000096.427999969572 35000000.005000002682 47699999.998000033200 22073892.900000009686 60261.685403205 2023-11-13T16:26:58.836967+00:00 20000096.425999999046 34999999.967000007629 47700000.018999926746 22073893.254999969155 60261.685414807 2023-11-13T16:26:59.839371+00:00 20000096.425999999046 35000000.026999950409 47700000.009000062943 22073893.018000010401 60261.685426409 2023-11-13T16:27:00.841748+00:00 20000096.424000021070 34999999.994999997318 47700000.013000011444 22073892.728000041097 60261.685438011 2023-11-13T16:27:01.844152+00:00 20000096.427999969572 35000000.023000001907 47699999.978999972343 22073893.167999979109 60261.685449432 2023-11-13T16:27:02.830930+00:00 20000096.424000021070 34999999.970999963582 47700000.026999950409 22073893.375999990851 60261.685461034 2023-11-13T16:27:03.833332+00:00 20000096.426999930292 35000000.011000037193 47699999.974000096321 22073893.212999999523 60261.685472817 2023-11-13T16:27:04.851355+00:00 20000096.425999999046 35000000.013000011444 47700000.066999912262 22073893.064000010490 60261.685484238 2023-11-13T16:27:05.838135+00:00 20000096.425999999046 34999999.986999988556 47699999.948000073433 22073893.551999989897 60261.685495839 2023-11-13T16:27:06.840542+00:00 20000096.424000021070 34999999.993000030518 47699999.954999923706 22073893.324999991804 60261.685507441 2023-11-13T16:27:07.842947+00:00 20000096.425999999046 35000000.016000032425 47700000.111000061035 22073893.059999998659 60261.685519043 2023-11-13T16:27:08.845349+00:00 20000096.425999999046 34999999.994999997318 47699999.919000029564 22073893.025000039488 60261.685530465 2023-11-13T16:27:09.832129+00:00 20000096.425999999046 34999999.962000012398 47700000.032999992371 22073892.922999981791 60261.685542067 2023-11-13T16:27:10.834529+00:00 20000096.427999969572 35000000.050999999046 47699999.957999996841 22073893.077999949455 60261.685553668 2023-11-13T16:27:11.836931+00:00 20000096.425999999046 34999999.990999937057 47699999.989000000060 22073893.147000070661 60261.685565270 2023-11-13T16:27:12.839329+00:00 20000096.424000021070 34999999.988999962807 47700000.040999993682 22073892.939000010490 60261.685576872 2023-11-13T16:27:13.841729+00:00 20000096.422999981791 34999999.983000002801 47700000.018000006676 22073893.337999939919 60261.685588474 2023-11-13T16:27:14.844134+00:00 20000096.429000020027 35000000.035999998450 47699999.963999986649 22073893.188000079244 60261.685600076 2023-11-13T16:27:15.846541+00:00 20000096.422999981791 34999999.967000007629 47699999.936000019312 22073892.940999981016 60261.685611497 2023-11-13T16:27:16.833320+00:00 20000096.425000071526 35000000.017999991775 47700000.023000001907 22073893.531999949366 60261.685623229 2023-11-13T16:27:17.846963+00:00 20000096.425999999046 35000000.011000007391 47700000.013999998569 22073893.812000039965 60261.685634703 2023-11-13T16:27:18.838359+00:00 20000096.427999969572 34999999.998999983072 47700000.041000008583 22073892.924999948591 60261.685646281 2023-11-13T16:27:19.838658+00:00 20000096.424999948591 34999999.960000008345 47699999.981000013649 22073893.646000031382 60261.685657702 2023-11-13T16:27:20.825439+00:00 20000096.427000001073 35000000.027999997139 47700000.018000006676 22073893.937000039965 60261.685669485 2023-11-13T16:27:21.843459+00:00 20000096.423000000417 34999999.999000012875 47699999.976000010967 22073893.363999959081 60261.685681086 2023-11-13T16:27:22.845857+00:00 20000096.427000008523 35000000.024999983609 47700000.092999942601 22073893.605999950320 60261.685692507 2023-11-13T16:27:23.832632+00:00 20000096.427000001073 34999999.987000048161 47699999.917000062764 22073893.846999999136 60261.685704290 2023-11-13T16:27:24.850656+00:00 20000096.423999991268 34999999.991999976337 47699999.978999972343 22073893.600000020117 60261.685715711 2023-11-13T16:27:25.837435+00:00 20000096.426999989897 34999999.985000006855 47700000.001000046730 22073893.633000019938 60261.685727313 2023-11-13T16:27:26.839837+00:00 20000096.424000021070 34999999.991999976337 47700000.002999901772 22073893.351000070572 60261.685738915 2023-11-13T16:27:27.842244+00:00 20000096.430999990553 35000000.042000003159 47700000.027000069618 22073893.805999990553 60261.685750517 2023-11-13T16:27:28.844647+00:00 20000096.421999990940 34999999.980999946594 47699999.960000038147 22073893.876999970526 60261.685761938 2023-11-13T16:27:29.831424+00:00 20000096.427999999374 35000000.009999990463 47700000.032999992371 22073893.960999969393 60261.685773539 2023-11-13T16:27:30.833819+00:00 20000096.425000008196 35000000.008000023663 47700000.014999993145 22073893.741999980062 60261.685785322 2023-11-13T16:27:31.851838+00:00 20000096.424999978393 34999999.967000007629 47699999.927999973297 22073893.843999978155 60261.685796743 2023-11-13T16:27:32.838618+00:00 20000096.427999999374 35000000.023000001907 47700000.156999953091 22073893.511000040919 60261.685808345 2023-11-13T16:27:33.841017+00:00 20000096.425999999046 34999999.996000051498 47699999.906000003219 22073893.893000010401 60261.685819947 2023-11-13T16:27:34.843426+00:00 20000096.422999981791 35000000.001999966800 47699999.966999992728 22073893.980000019073 60261.685831549 2023-11-13T16:27:35.845828+00:00 20000096.429000020027 34999999.994999997318 47700000.017999991775 22073893.940999999642 60261.685842970 2023-11-13T16:27:36.832611+00:00 20000096.424000021070 35000000.008000023663 47700000.004000008106 22073894.048000000417 60261.685854572 2023-11-13T16:27:37.835011+00:00 20000096.425999999046 34999999.988999962807 47700000.032000012696 22073893.798999991268 60261.685866174 2023-11-13T16:27:38.837410+00:00 20000096.423999968916 34999999.983000040054 47699999.948000006378 22073893.916000008583 60261.685877776 2023-11-13T16:27:39.839812+00:00 20000096.425999999046 35000000.031999953091 47700000.053999960423 22073893.820999991149 60261.685889377 2023-11-13T16:27:40.842220+00:00 20000096.424000021070 34999999.990000009537 47699999.959000051022 22073893.875999990851 60261.685900980 2023-11-13T16:27:41.844622+00:00 20000096.426999989897 34999999.973000049591 47699999.992999970913 22073894.011000011116 60261.685912581 2023-11-13T16:27:42.847024+00:00 20000096.430000010878 35000000.039000026882 47700000.061999976635 22073894.085999999195 60261.685924002 2023-11-13T16:27:43.833799+00:00 20000096.421999990940 34999999.982999920845 47699999.929000079632 22073893.807999998331 60261.685935604 2023-11-13T16:27:44.836201+00:00 20000096.425999999046 35000000.008000001311 47700000.029999971390 22073893.866000030190 60261.685947206 2023-11-13T16:27:45.838603+00:00 20000096.425000008196 34999999.960000000894 47700000.013999938965 22073893.756999999285 60261.685958808 2023-11-13T16:27:46.841006+00:00 20000096.425999999046 35000000.032999992371 47699999.933000087738 22073893.993999991566 60261.685970229 2023-11-13T16:27:47.827781+00:00 20000096.424000021070 35000000.016000002623 47700000.020999908447 22073894.174000021070 60261.685982012 2023-11-13T16:27:48.845805+00:00 20000096.427999969572 34999999.985000006855 47700000.050000071526 22073893.887999951839 60261.685993614 2023-11-13T16:27:49.848200+00:00 20000096.424999948591 35000000.000999987125 47699999.978999972343 22073894.328000009060 60261.686005034 2023-11-13T16:27:50.834973+00:00 20000096.425000071526 35000000.005999982357 47699999.994999997318 22073894.116000000387 60261.686016817 2023-11-13T16:27:51.853002+00:00 20000096.425999999046 34999999.972000002861 47700000.009999990463 22073893.892000019550 60261.686028238 2023-11-13T16:27:52.839778+00:00 20000096.427999969572 35000000.037000000477 47700000.003999948502 22073893.953000009060 60261.686039840 2023-11-13T16:27:53.842183+00:00 20000096.427000049502 34999999.993000030518 47699999.957000017166 22073894.196999970824 60261.686051367 2023-11-13T16:27:54.838079+00:00 20000096.421999931335 34999999.977999992669 47700000.002000093460 22073893.872000038624 60261.686063044 2023-11-13T16:27:55.846989+00:00 20000096.427000049502 34999999.990000009537 47699999.976000003517 22073894.300000008196 60261.686074390 2023-11-13T16:27:56.827263+00:00 20000096.429000020027 34999999.997999973595 47700000.057999990880 22073894.102000001818 60261.686086172 2023-11-13T16:27:57.845286+00:00 20000096.421000000089 35000000.013000011444 47700000.047999992967 22073894.248999949545 60261.686097850 2023-11-13T16:27:58.854193+00:00 20000096.428999900818 35000000.019999980927 47699999.955000013113 22073893.907999988645 60261.686109195 2023-11-13T16:27:59.834461+00:00 20000096.424000021070 35000000.014000058174 47700000.007999986410 22073894.501000050455 60261.686120978 2023-11-13T16:28:00.852486+00:00 20000096.427000049502 34999999.993000030518 47700000.019000023603 22073894.337999939919 60261.686132399 2023-11-13T16:28:01.839270+00:00 20000096.422999981791 34999999.978999972343 47699999.954999983311 22073894.379000071436 60261.686144001 2023-11-13T16:28:02.841676+00:00 20000096.429999951273 35000000.013000011444 47699999.965000033379 22073894.824999928474 60261.686155422 2023-11-13T16:28:03.828460+00:00 20000096.425000071526 34999999.983999967575 47700000.062999956310 22073894.559000018984 60261.686167205 2023-11-13T16:28:04.846479+00:00 20000096.424000021070 34999999.998000033200 47700000.000000000000 22073894.047999981791 60261.686178626 2023-11-13T16:28:05.833259+00:00 20000096.426999930292 35000000.023999929428 47699999.967999987304 22073893.999000068754 60261.686190228 2023-11-13T16:28:06.835657+00:00 20000096.424000021070 34999999.991999976337 47699999.995999991894 22073894.309999939054 60261.686201829 2023-11-13T16:28:07.838059+00:00 20000096.427000049502 35000000.007000088692 47700000.008000023663 22073894.307000041008 60261.686213431 2023-11-13T16:28:08.840462+00:00 20000096.429000020027 34999999.996999979019 47699999.973999977112 22073894.419999960810 60261.686225033 2023-11-13T16:28:09.842864+00:00 20000096.421999931335 34999999.993999958038 47699999.975000016391 22073894.206000089645 60261.686236454 2023-11-13T16:28:10.829643+00:00 20000096.429000020027 34999999.980000019073 47700000.077999949455 22073894.387999888510 60261.686248237 2023-11-13T16:28:11.847663+00:00 20000096.422000050545 35000000.019999980927 47699999.938000082970 22073894.473000049591 60261.686259658 2023-11-13T16:28:12.834437+00:00 20000096.427999969572 35000000.003000020981 47700000.074999928474 22073894.580999970436 60261.686271260 2023-11-13T16:28:13.836837+00:00 20000096.425000000745 34999999.998999953270 47699999.972000002861 22073894.802000049502 60261.686282862 2023-11-13T16:28:14.839241+00:00 20000096.427000001073 35000000.017999999225 47700000.008000023663 22073894.656000021845 60261.686294463 2023-11-13T16:28:15.841642+00:00 20000096.425999999046 34999999.976999998093 47700000.009999990463 22073894.702000018209 60261.686305884 2023-11-13T16:28:16.828422+00:00 20000096.423000011593 34999999.994000002742 47699999.983000040054 22073894.627999901772 60261.686317486 2023-11-13T16:28:17.830823+00:00 20000096.425999999046 35000000.020000010729 47700000.016000032425 22073894.812000039965 60261.686329269 2023-11-13T16:28:18.848840+00:00 20000096.425999999046 34999999.974999986589 47699999.978000007570 22073894.912999991328 60261.686340690 2023-11-13T16:28:19.835616+00:00 20000096.426999989897 34999999.997000008821 47700000.028999999166 22073894.860000010580 60261.686352292 2023-11-13T16:28:20.838018+00:00 20000096.423000011593 35000000.018999986351 47699999.923999987543 22073894.616999980062 60261.686363894 2023-11-13T16:28:21.840423+00:00 20000096.428999990225 35000000.003000020981 47700000.088999986649 22073894.251000050455 60261.686375496 2023-11-13T16:28:22.842826+00:00 20000096.423000011593 34999999.995999991894 47699999.979999989271 22073894.846999999136 60261.686386917 2023-11-13T16:28:23.829603+00:00 20000096.425999999046 35000000.000000000000 47699999.957999996841 22073894.669999960810 60261.686398699 2023-11-13T16:28:24.847627+00:00 20000096.430000010878 34999999.983999967575 47700000.027999997139 22073894.934999991208 60261.686410121 2023-11-13T16:28:25.834408+00:00 20000096.423999991268 35000000.030000030994 47699999.986000001431 22073894.753000009805 60261.686421722 2023-11-13T16:28:26.836808+00:00 20000096.425999999046 34999999.991999976337 47699999.970000028610 22073894.947999998927 60261.686433324 2023-11-13T16:28:27.839207+00:00 20000096.422999981791 34999999.991999976337 47700000.040000021458 22073894.546000000089 60261.686444926 2023-11-13T16:28:28.841611+00:00 20000096.428000029176 35000000.007000029087 47699999.985000006855 22073895.074000000954 60261.686456528 2023-11-13T16:28:29.844016+00:00 20000096.426999989897 35000000.000999927521 47700000.025999903679 22073894.707999989390 60261.686467949 2023-11-13T16:28:30.830794+00:00 20000096.424000021070 35000000.009000062943 47699999.996000051498 22073895.265999998897 60261.686479731 2023-11-13T16:28:31.848820+00:00 20000096.426999989897 34999999.983000040054 47699999.950999982655 22073895.140999998897 60261.686491153 2023-11-13T16:28:32.835589+00:00 20000096.425000008196 34999999.972999930382 47700000.026000022888 22073894.886000011116 60261.686502755 2023-11-13T16:28:33.837990+00:00 20000096.425000008196 35000000.004000067711 47699999.962000012398 22073894.799999978393 60261.686514281 2023-11-13T16:28:34.833883+00:00 20000096.424999948591 35000000.037999987602 47700000.059000022709 22073895.223000019789 60261.686525958 2023-11-13T16:28:35.842794+00:00 20000096.425000008196 34999999.980999946594 47700000.008999936283 22073894.920000020415 60261.686537560 2023-11-13T16:28:36.845197+00:00 20000096.426999989897 34999999.993000030518 47699999.944000013173 22073895.090999960899 60261.686549087 2023-11-13T16:28:37.841094+00:00 20000096.427000049502 35000000.042999982834 47700000.052999973297 22073894.860000010580 60261.686560764 2023-11-13T16:28:38.849993+00:00 20000096.425999999046 34999999.970999963582 47699999.935000061989 22073895.086000028998 60261.686572109 2023-11-13T16:28:39.830264+00:00 20000096.425999939442 34999999.990000009537 47700000.031000018120 22073894.540999948978 60261.686583892 2023-11-13T16:28:40.848281+00:00 20000096.423000101000 35000000.009000062943 47699999.968999996781 22073895.131000038236 60261.686595313 2023-11-13T16:28:41.835057+00:00 20000096.426999930292 34999999.985999941826 47700000.057999990880 22073895.425999999046 60261.686606915 2023-11-13T16:28:42.837459+00:00 20000096.424000021070 35000000.009000062943 47700000.009000018239 22073894.936999980360 60261.686618336 2023-11-13T16:28:43.824242+00:00 20000096.427999969572 34999999.995999932289 47700000.006999999285 22073894.504000011832 60261.686630119 2023-11-13T16:28:44.842268+00:00 20000096.425000071526 35000000.009999990463 47700000.006999999285 22073895.069999989122 60261.686641721 2023-11-13T16:28:45.844670+00:00 20000096.425999999046 34999999.979999996722 47699999.956000000238 22073894.958999991417 60261.686653142 2023-11-13T16:28:46.831447+00:00 20000096.424999948591 35000000.030000001192 47699999.981000013649 22073894.879000011832 60261.686664924 2023-11-13T16:28:47.849467+00:00 20000096.425999999046 34999999.986000001431 47700000.095999963582 22073894.955000039190 60261.686676345 2023-11-13T16:28:48.836243+00:00 20000096.427000049502 34999999.998000003397 47699999.932000041008 22073895.352000001818 60261.686687947 2023-11-13T16:28:49.838642+00:00 20000096.424999948591 35000000.006999999285 47700000.034999966621 22073895.148999929428 60261.686699368 2023-11-13T16:28:50.825424+00:00 20000096.427000049502 34999999.999000012875 47699999.962999999523 22073895.315999981016 60261.686711151 2023-11-13T16:28:51.843449+00:00 20000096.422999981791 34999999.993000000715 47699999.959999978542 22073895.583000060171 60261.686722572 2023-11-13T16:28:52.830222+00:00 20000096.426999930292 35000000.010000020266 47700000.085000038147 22073895.361999988556 60261.686734174 2023-11-13T16:28:53.832621+00:00 20000096.427000049502 34999999.988999962807 47700000.001000046730 22073895.582000020891 60261.686745957 2023-11-13T16:28:54.850643+00:00 20000096.424000021070 34999999.986999988556 47699999.955999970436 22073895.824000000954 60261.686757377 2023-11-13T16:28:55.837422+00:00 20000096.427999969572 35000000.012000016868 47699999.993000030518 22073895.824000000954 60261.686768979 2023-11-13T16:28:56.839822+00:00 20000096.427000049502 35000000.008000023663 47699999.986999988556 22073895.454999919981 60261.686780581 2023-11-13T16:28:57.842223+00:00 20000096.423999909312 34999999.988999962807 47699999.949000000954 22073895.895000100136 60261.686792183 2023-11-13T16:28:58.844621+00:00 20000096.427000049502 35000000.016000032425 47700000.101999998093 22073895.358999971300 60261.686803604 2023-11-13T16:28:59.831403+00:00 20000096.424999948591 34999999.988999962807 47700000.005999922752 22073895.299999948591 60261.686815206 2023-11-13T16:29:00.833787+00:00 20000096.425000071526 34999999.999000072479 47699999.986000061035 22073895.259999990463 60261.686826807 2023-11-13T16:29:01.836188+00:00 20000096.425999999046 35000000.023000001907 47699999.976999998093 22073895.210000038147 60261.686838409 2023-11-13T16:29:02.838584+00:00 20000096.424999948591 34999999.985999941826 47700000.014999993145 22073895.585000038147 60261.686850139 2023-11-13T16:29:03.852048+00:00 20000096.425999999046 34999999.985000006855 47700000.005000002682 22073895.819999929518 60261.686861468 2023-11-13T16:29:04.830870+00:00 20000096.429000020027 35000000.014999993145 47699999.977000012994 22073895.496000051498 60261.686873158 2023-11-13T16:29:05.840901+00:00 20000096.422999981791 34999999.983999967575 47700000.060999996960 22073895.450999978930 60261.686884580 2023-11-13T16:29:06.827673+00:00 20000096.425999999046 35000000.011000037193 47699999.961999982595 22073895.840000029653 60261.686896362 2023-11-13T16:29:07.845702+00:00 20000096.425000000745 35000000.019999980927 47699999.994000017643 22073895.786000009626 60261.686907783 2023-11-13T16:29:08.832479+00:00 20000096.427000001073 34999999.993000030518 47700000.005999982357 22073896.013999938965 60261.686919385 2023-11-13T16:29:09.834883+00:00 20000096.425000000745 34999999.957000017166 47699999.936999976635 22073896.274999979883 60261.686930987 2023-11-13T16:29:10.837283+00:00 20000096.425000000745 35000000.026999950409 47700000.045999996364 22073895.907999988645 60261.686942589 2023-11-13T16:29:11.839686+00:00 20000096.428999990225 35000000.022000066936 47700000.025000043213 22073896.167000059038 60261.686954191 2023-11-13T16:29:12.842085+00:00 20000096.423000011593 34999999.969999909401 47700000.020999968052 22073895.780999999493 60261.686965717 2023-11-13T16:29:13.837990+00:00 20000096.425999980420 34999999.993000030518 47699999.956000030041 22073895.936000000685 60261.686977395 2023-11-13T16:29:14.846901+00:00 20000096.426000028849 35000000.032000057399 47699999.970000028610 22073895.923000000417 60261.686988740 2023-11-13T16:29:15.827169+00:00 20000096.427999969572 34999999.973999977112 47700000.043999910355 22073896.131000000983 60261.687000523 2023-11-13T16:29:16.845190+00:00 20000096.424000021070 35000000.017999991775 47700000.001000046730 22073895.775999989361 60261.687011944 2023-11-13T16:29:17.831966+00:00 20000096.424999978393 35000000.001999996603 47700000.077000021935 22073896.034000009298 60261.687023546 2023-11-13T16:29:18.834367+00:00 20000096.425999999046 34999999.994999997318 47699999.921999931335 22073895.664999991655 60261.687035148 2023-11-13T16:29:19.836771+00:00 20000096.428000029176 35000000.010000012815 47699999.993000030518 22073896.155000001192 60261.687046750 2023-11-13T16:29:20.839171+00:00 20000096.425999999046 34999999.980999976397 47699999.973000049591 22073895.703999999911 60261.687058351 2023-11-13T16:29:21.841571+00:00 20000096.423999968916 35000000.010000020266 47699999.982999920845 22073896.052000019699 60261.687069953 2023-11-13T16:29:22.843970+00:00 20000096.425999999046 35000000.005000002682 47700000.086000077426 22073896.178999990225 60261.687081555 2023-11-13T16:29:23.846370+00:00 20000096.426999989897 34999999.975000016391 47699999.954999923706 22073896.194000009447 60261.687092976 2023-11-13T16:29:24.833148+00:00 20000096.424000021070 35000000.027999997139 47700000.037000060081 22073896.020000010729 60261.687104578 2023-11-13T16:29:25.835553+00:00 20000096.425999999046 35000000.011999957263 47699999.958999998868 22073896.096999999136 60261.687116180 2023-11-13T16:29:26.837959+00:00 20000096.427999969572 34999999.990999996662 47699999.961000002921 22073896.289999961853 60261.687127782 2023-11-13T16:29:27.840360+00:00 20000096.422000050545 35000000.006000041962 47700000.081000000238 22073896.064000010490 60261.687139203 2023-11-13T16:29:28.827138+00:00 20000096.423999968916 35000000.010999977589 47699999.968999981880 22073896.333999991417 60261.687150985 2023-11-13T16:29:29.845158+00:00 20000096.430000010878 34999999.990000009537 47700000.004000008106 22073896.124000009149 60261.687162587 2023-11-13T16:29:30.847555+00:00 20000096.424000021070 34999999.989000022411 47700000.018000006676 22073896.540000021458 60261.687174009 2023-11-13T16:29:31.834338+00:00 20000096.427999969572 34999999.993999958038 47699999.976999998093 22073896.278999980539 60261.687185611 2023-11-13T16:29:32.836739+00:00 20000096.421999990940 34999999.996000051498 47700000.007000029087 22073896.133000019938 60261.687197212 2023-11-13T16:29:33.839139+00:00 20000096.428999960423 34999999.991999976337 47699999.993999958038 22073896.750000000000 60261.687208814 2023-11-13T16:29:34.841548+00:00 20000096.424000021070 35000000.018000006676 47699999.999000012875 22073896.291000008583 60261.687220235 2023-11-13T16:29:35.828334+00:00 20000096.427000049502 35000000.008000023663 47699999.990999996662 22073896.154999971390 60261.687232018 2023-11-13T16:29:36.846361+00:00 20000096.424000021070 34999999.992999911308 47699999.997999973595 22073896.593999978155 60261.687243439 2023-11-13T16:29:37.833137+00:00 20000096.426999930292 34999999.994000077248 47699999.976000070572 22073896.779999971390 60261.687255041 2023-11-13T16:29:38.835540+00:00 20000096.425999999046 34999999.998999953270 47700000.039999961853 22073896.299000021070 60261.687266643 2023-11-13T16:29:39.837937+00:00 20000096.424000021070 34999999.985000006855 47699999.963000059128 22073896.823000069708 60261.687278245 2023-11-13T16:29:40.840345+00:00 20000096.429000020027 34999999.988000042737 47700000.070999979973 22073896.447999950498 60261.687289847 2023-11-13T16:29:41.842749+00:00 20000096.422999981791 35000000.005000002682 47699999.911000013351 22073896.674000021070 60261.687301268 2023-11-13T16:29:42.829533+00:00 20000096.424000021070 34999999.998999953270 47700000.038999922574 22073896.551999930292 60261.687313050 2023-11-13T16:29:43.847558+00:00 20000096.427999969572 35000000.011000037193 47699999.996000051498 22073896.882000088692 60261.687324472 2023-11-13T16:29:44.834341+00:00 20000096.425999999046 35000000.008999936283 47699999.985000006855 22073896.951999899000 60261.687336073 2023-11-13T16:29:45.836742+00:00 20000096.425000071526 35000000.003000020981 47700000.072000026703 22073896.438000079244 60261.687347495 2023-11-13T16:29:46.823519+00:00 20000096.425999999046 34999999.983000002801 47699999.945999979973 22073896.567000031471 60261.687359277 2023-11-13T16:29:47.841545+00:00 20000096.426999930292 35000000.024999998510 47700000.026000022888 22073896.195999979973 60261.687370879 2023-11-13T16:29:48.843946+00:00 20000096.425999999046 34999999.990000009537 47699999.968999996781 22073896.311999920756 60261.687382300 2023-11-13T16:29:49.830729+00:00 20000096.427999969572 35000000.003000013530 47700000.032000012696 22073896.782999988645 60261.687394083 2023-11-13T16:29:50.848757+00:00 20000096.421000000089 34999999.974999986589 47699999.983000002801 22073896.580000039190 60261.687405504 2023-11-13T16:29:51.835527+00:00 20000096.428000088781 35000000.023000001907 47699999.987000018358 22073896.588000059128 60261.687417106 2023-11-13T16:29:52.837932+00:00 20000096.423999909312 35000000.000000000000 47700000.011999957263 22073896.798999909312 60261.687428708 2023-11-13T16:29:53.840336+00:00 20000096.425999999046 34999999.986999988556 47699999.998000033200 22073897.129999998957 60261.687440309 2023-11-13T16:29:54.842729+00:00 20000096.425999999046 34999999.994000017643 47699999.955999970436 22073896.647000070661 60261.687451836 2023-11-13T16:29:55.838627+00:00 20000096.425999999046 34999999.990000009537 47700000.059000022709 22073897.118000030518 60261.687463438 2023-11-13T16:29:56.841027+00:00 20000096.429000020027 35000000.028999976814 47699999.999000012875 22073896.817999958992 60261.687475115 2023-11-13T16:29:57.849930+00:00 20000096.424000021070 34999999.983999967575 47699999.963999986649 22073896.865999940783 60261.687486460 2023-11-13T16:29:58.830202+00:00 20000096.424000021070 35000000.013999998569 47700000.020999968052 22073896.814000010490 60261.687498244 2023-11-13T16:29:59.848224+00:00 20000096.425999999046 34999999.994999997318 47699999.996000051498 22073896.781000021845 60261.687509664 2023-11-13T16:30:00.834989+00:00 20000096.427999969572 35000000.016000032425 47700000.059999942780 22073896.825000051409 60261.687521266 2023-11-13T16:30:01.837398+00:00 20000096.425000000745 35000000.006999969482 47699999.919000029564 22073896.962999999523 60261.687532868 2023-11-13T16:30:02.839801+00:00 20000096.427000001073 35000000.001999966800 47700000.055999986827 22073896.561000000685 60261.687544470 2023-11-13T16:30:03.842208+00:00 20000096.425000000745 34999999.983000040054 47699999.967000007629 22073897.010999988765 60261.687555891 2023-11-13T16:30:04.828986+00:00 20000096.425999999046 35000000.003999948502 47699999.993999958038 22073896.802000001073 60261.687567493 2023-11-13T16:30:05.831386+00:00 20000096.427000001073 34999999.994999997318 47700000.009000062943 22073896.618999999017 60261.687579276 2023-11-13T16:30:06.849406+00:00 20000096.423999980092 35000000.000000000000 47699999.970000028610 22073897.066000010818 60261.687590697 2023-11-13T16:30:07.836184+00:00 20000096.423000011593 35000000.022000066936 47700000.020999908447 22073897.044999990612 60261.687602298 2023-11-13T16:30:08.838590+00:00 20000096.427000019699 34999999.976999998093 47699999.977000117302 22073896.937999989837 60261.687613900 2023-11-13T16:30:09.840992+00:00 20000096.427999999374 35000000.005999922752 47700000.056999921799 22073897.326999988407 60261.687625502 2023-11-13T16:30:10.843392+00:00 20000096.424999978393 34999999.980000019073 47699999.978000000119 22073897.339999999851 60261.687636923 2023-11-13T16:30:11.830166+00:00 20000096.427999999374 35000000.022000066936 47700000.034000001848 22073897.106000009924 60261.687648525 2023-11-13T16:30:12.832564+00:00 20000096.421999990940 34999999.965999960899 47699999.986999988556 22073896.887999981642 60261.687660127 2023-11-13T16:30:13.834964+00:00 20000096.425999999046 35000000.009999990463 47699999.990999996662 22073897.309000018984 60261.687671729 2023-11-13T16:30:14.837364+00:00 20000096.425999999046 35000000.019000053406 47700000.011000007391 22073897.227000001818 60261.687683331 2023-11-13T16:30:15.839766+00:00 20000096.425999999046 35000000.011999957263 47700000.006000012159 22073896.924000021070 60261.687694932 2023-11-13T16:30:16.842171+00:00 20000096.425000008196 34999999.970999963582 47699999.971000023186 22073897.200999978930 60261.687706534 2023-11-13T16:30:17.844576+00:00 20000096.425999999046 35000000.009999997914 47699999.972000002861 22073897.308000031859 60261.687717956 2023-11-13T16:30:18.831354+00:00 20000096.425000008196 34999999.989999987185 47700000.039999961853 22073897.263999998569 60261.687729738 2023-11-13T16:30:19.849367+00:00 20000096.430999990553 35000000.009000003338 47699999.998000033200 22073897.371999979019 60261.687741159 2023-11-13T16:30:20.836146+00:00 20000096.421999990940 35000000.023000001907 47699999.967999987304 22073897.354000028223 60261.687752761 2023-11-13T16:30:21.838547+00:00 20000096.425000008196 34999999.983000010252 47699999.994999952614 22073897.543999969959 60261.687764182 2023-11-13T16:30:22.825331+00:00 20000096.425000008196 34999999.981000013649 47699999.960000038147 22073897.277000010014 60261.687775965 2023-11-13T16:30:23.843349+00:00 20000096.426999989897 35000000.024999983609 47700000.067000031471 22073897.346000019461 60261.687787566 2023-11-13T16:30:24.845751+00:00 20000096.425999999046 34999999.971000023186 47700000.008999936283 22073897.462999999523 60261.687798988 2023-11-13T16:30:25.832536+00:00 20000096.424000021070 35000000.017000019550 47700000.024999983609 22073897.546999931335 60261.687810770 2023-11-13T16:30:26.850557+00:00 20000096.429000020027 34999999.997999973595 47700000.001000046730 22073897.470000028610 60261.687822192 2023-11-13T16:30:27.837333+00:00 20000096.422999981791 34999999.981000013649 47699999.935000061989 22073897.098000049591 60261.687833793 2023-11-13T16:30:28.839733+00:00 20000096.426999930292 35000000.001999966800 47700000.035999886692 22073897.010999921709 60261.687845214 2023-11-13T16:30:29.826508+00:00 20000096.427000049502 35000000.024000048637 47699999.979000091553 22073897.428000088781 60261.687856997 2023-11-13T16:30:30.844538+00:00 20000096.424000021070 34999999.982999980450 47700000.027999997139 22073897.552999969572 60261.687868418 2023-11-13T16:30:31.831318+00:00 20000096.426999930292 35000000.010000050068 47699999.908999919891 22073897.710000038147 60261.687880020 2023-11-13T16:30:32.833718+00:00 20000096.423000101000 35000000.002999901772 47700000.063000082970 22073897.668999910355 60261.687891803 2023-11-13T16:30:33.851750+00:00 20000096.427999969572 35000000.003000020981 47699999.983000002801 22073897.912000060081 60261.687903224 2023-11-13T16:30:34.838521+00:00 20000096.425999999046 35000000.009999990463 47700000.011999987066 22073897.725999951363 60261.687914826 2023-11-13T16:30:35.840920+00:00 20000096.425999999046 34999999.991000063717 47700000.072000011802 22073897.639999989420 60261.687926352 2023-11-13T16:30:36.836813+00:00 20000096.425999999046 34999999.996999979019 47700000.001999966800 22073897.878000020981 60261.687938029 2023-11-13T16:30:37.845729+00:00 20000096.424000021070 35000000.003999948502 47699999.870999991894 22073897.526000019163 60261.687949375 2023-11-13T16:30:38.826005+00:00 20000096.426999930292 34999999.996000051498 47700000.029000036418 22073897.758999940008 60261.687961158 2023-11-13T16:30:39.844026+00:00 20000096.422999981791 35000000.006000041962 47700000.042000003159 22073898.004000071436 60261.687972579 2023-11-13T16:30:40.830806+00:00 20000096.432000041008 35000000.009999990463 47700000.005999982357 22073898.583999991417 60261.687984181 2023-11-13T16:30:41.833207+00:00 20000096.422999981791 34999999.976999998093 47699999.954999983311 22073897.868999961764 60261.687995783 2023-11-13T16:30:42.835609+00:00 20000096.425000071526 35000000.006999969482 47700000.004000008106 22073898.172999981791 60261.688007385 2023-11-13T16:30:43.838013+00:00 20000096.424999948591 34999999.994999997318 47700000.019000053406 22073897.993000030518 60261.688018986 2023-11-13T16:30:44.840418+00:00 20000096.424999948591 34999999.993000030518 47700000.036000013351 22073897.685000058264 60261.688030526 2023-11-13T16:30:45.837464+00:00 20000096.429000020027 35000000.003999948502 47699999.935999989510 22073898.028999920934 60261.688042071 2023-11-13T16:30:46.834965+00:00 20000096.422999981791 35000000.016000032425 47700000.029999971390 22073897.904000040144 60261.688053673 2023-11-13T16:30:47.837371+00:00 20000096.427000049502 34999999.985999941826 47700000.016999959946 22073898.241999980062 60261.688065276 2023-11-13T16:30:48.839784+00:00 20000096.424000021070 34999999.989000007510 47699999.985000006855 22073898.001000050455 60261.688076696 2023-11-13T16:30:49.826567+00:00 20000096.427999969572 35000000.016000002623 47700000.037999987602 22073898.143000010401 60261.688088479 2023-11-13T16:30:50.844598+00:00 20000096.425000071526 35000000.012999996543 47699999.922000050545 22073897.557999998331 60261.688100081 2023-11-13T16:30:51.846995+00:00 20000096.426999930292 34999999.973000019789 47700000.016999959946 22073898.021999999881 60261.688111502 2023-11-13T16:30:52.833773+00:00 20000096.425999999046 34999999.986999988556 47699999.998000033200 22073897.951000008732 60261.688123104 2023-11-13T16:30:53.836175+00:00 20000096.422999981791 35000000.030999988317 47700000.044000029564 22073897.789000000805 60261.688134706 2023-11-13T16:30:54.838573+00:00 20000096.427999999374 35000000.011000007391 47699999.984999902546 22073898.134999990463 60261.688146308 2023-11-13T16:30:55.840978+00:00 20000096.425999999046 34999999.961000032723 47699999.983000002801 22073897.930999990553 60261.688157729 2023-11-13T16:30:56.827757+00:00 20000096.423000000417 35000000.034999966621 47700000.012000001967 22073898.105000019073 60261.688169512 2023-11-13T16:30:57.845782+00:00 20000096.425999999046 34999999.982999980450 47699999.991999976337 22073897.845999989659 60261.688180932 2023-11-13T16:30:58.832564+00:00 20000096.425999999046 35000000.005000047386 47700000.009000003338 22073898.156000021845 60261.688192534 2023-11-13T16:30:59.834961+00:00 20000096.429000008851 34999999.989999949932 47700000.057000011206 22073898.387999981642 60261.688203955 2023-11-13T16:31:00.821725+00:00 20000096.420999988914 35000000.016000032425 47699999.962999969721 22073898.127999991179 60261.688215738 2023-11-13T16:31:01.839754+00:00 20000096.430999990553 34999999.997999973595 47700000.025000043213 22073898.036000009626 60261.688227340 2023-11-13T16:31:02.842157+00:00 20000096.423000011593 35000000.014000058174 47700000.013999998569 22073897.982999980450 60261.688238761 2023-11-13T16:31:03.828933+00:00 20000096.427000019699 34999999.972999930382 47699999.954999983311 22073898.444999989122 60261.688250544 2023-11-13T16:31:04.846964+00:00 20000096.424999978393 34999999.993000030518 47699999.988000042737 22073898.476000010967 60261.688261964 2023-11-13T16:31:05.833737+00:00 20000096.425999999046 35000000.021999962628 47700000.013999998569 22073898.355000019073 60261.688273566 2023-11-13T16:31:06.836135+00:00 20000096.427999999374 34999999.993000030518 47699999.993000030518 22073898.204999979585 60261.688285168 2023-11-13T16:31:07.838534+00:00 20000096.425000008196 35000000.013000011444 47700000.013999938965 22073898.155000030994 60261.688296770 2023-11-13T16:31:08.840937+00:00 20000096.423999968916 34999999.986999988556 47700000.019999980927 22073898.458999991417 60261.688308297 2023-11-13T16:31:09.836830+00:00 20000096.425000008196 35000000.005000002682 47699999.998000033200 22073898.300999999046 60261.688319898 2023-11-13T16:31:10.839229+00:00 20000096.428000029176 35000000.011000037193 47699999.993000030518 22073898.654999971390 60261.688331576 2023-11-13T16:31:11.848139+00:00 20000096.423999968916 34999999.986999988556 47699999.972000002861 22073898.416000008583 60261.688342921 2023-11-13T16:31:12.828411+00:00 20000096.428000029176 34999999.994999997318 47699999.993999958038 22073898.391000028700 60261.688354704 2023-11-13T16:31:13.846432+00:00 20000096.425000008196 34999999.993000030518 47699999.986000061035 22073898.285999950022 60261.688366125 2023-11-13T16:31:14.833209+00:00 20000096.424999948591 35000000.000999927521 47700000.069999933243 22073898.266000028700 60261.688377727 2023-11-13T16:31:15.835612+00:00 20000096.425000008196 34999999.989000082016 47700000.004000067711 22073898.220999959856 60261.688389329 2023-11-13T16:31:16.838013+00:00 20000096.424000021070 35000000.025999903679 47699999.945999979973 22073898.672999981791 60261.688400931 2023-11-13T16:31:17.840416+00:00 20000096.428999960423 34999999.997000098228 47699999.986999988556 22073898.446000099182 60261.688412352 2023-11-13T16:31:18.827196+00:00 20000096.425999999046 35000000.001999996603 47700000.000999987125 22073898.311999920756 60261.688423954 2023-11-13T16:31:19.829597+00:00 20000096.425000008196 35000000.005999997258 47700000.076000012457 22073898.072000030428 60261.688435736 2023-11-13T16:31:20.847619+00:00 20000096.424000021070 34999999.981999993324 47699999.996000006795 22073898.055999990553 60261.688447157 2023-11-13T16:31:21.834400+00:00 20000096.425999999046 35000000.006000012159 47699999.996999979019 22073898.131999969482 60261.688458759 2023-11-13T16:31:22.836796+00:00 20000096.429000020027 34999999.998999983072 47699999.923999987543 22073898.246000051498 60261.688470361 2023-11-13T16:31:23.839201+00:00 20000096.424000021070 35000000.006999999285 47700000.006000041962 22073898.360000010580 60261.688481963 2023-11-13T16:31:24.841600+00:00 20000096.424999948591 34999999.983000010252 47700000.025999963284 22073898.120000001043 60261.688493384 2023-11-13T16:31:25.828382+00:00 20000096.424999948591 35000000.013000011444 47700000.028999976814 22073898.251999970526 60261.688504986 2023-11-13T16:31:26.830781+00:00 20000096.425999999046 35000000.005000002682 47699999.927000053227 22073898.407000061125 60261.688516588 2023-11-13T16:31:27.833176+00:00 20000096.428000088781 34999999.982999980450 47700000.071999967098 22073898.576999899000 60261.688528189 2023-11-13T16:31:28.835577+00:00 20000096.424999948591 35000000.011000037193 47699999.941999971867 22073898.496000051498 60261.688539791 2023-11-13T16:31:29.837978+00:00 20000096.425999999046 34999999.997999973595 47700000.021000027657 22073898.521999958903 60261.688551393 2023-11-13T16:31:30.840377+00:00 20000096.424999948591 34999999.990000009537 47699999.993999958038 22073898.387000080198 60261.688562995 2023-11-13T16:31:31.842778+00:00 20000096.425000071526 35000000.027999997139 47700000.074000000954 22073898.589999910444 60261.688574416 2023-11-13T16:31:32.829555+00:00 20000096.427999969572 34999999.971000023186 47699999.935000061989 22073898.802000049502 60261.688586199 2023-11-13T16:31:33.847575+00:00 20000096.424999948591 35000000.013999938965 47700000.069000013173 22073898.889999989420 60261.688597620 2023-11-13T16:31:34.834350+00:00 20000096.425999999046 35000000.009999990463 47699999.939000010490 22073898.562000039965 60261.688609221 2023-11-13T16:31:35.836748+00:00 20000096.425000071526 34999999.980000019073 47700000.003999948502 22073898.478999968618 60261.688620643 2023-11-13T16:31:36.823525+00:00 20000096.425999999046 35000000.005000002682 47699999.938000082970 22073898.932000041008 60261.688632425 2023-11-13T16:31:37.841547+00:00 20000096.424999948591 34999999.994000077248 47700000.065999977291 22073898.962000008672 60261.688644027 2023-11-13T16:31:38.843953+00:00 20000096.425000071526 35000000.023999929428 47699999.994999997318 22073898.710000000894 60261.688655448 2023-11-13T16:31:39.830735+00:00 20000096.425999999046 34999999.986000061035 47700000.010999917984 22073898.964999999851 60261.688667231 2023-11-13T16:31:40.848754+00:00 20000096.424999948591 34999999.985999941826 47699999.990999996662 22073899.111999999732 60261.688678652 2023-11-13T16:31:41.835530+00:00 20000096.427000049502 35000000.019000053406 47699999.996999986470 22073898.795000001788 60261.688690254 2023-11-13T16:31:42.837935+00:00 20000096.427999969572 34999999.985000006855 47700000.000000000000 22073899.043000001460 60261.688701675 2023-11-13T16:31:43.824703+00:00 20000096.424000021070 35000000.003999948502 47699999.980000019073 22073898.515999998897 60261.688713457 2023-11-13T16:31:44.842737+00:00 20000096.424999948591 34999999.991999976337 47699999.941999971867 22073898.863000009209 60261.688724879 2023-11-13T16:31:45.829510+00:00 20000096.425999999046 34999999.996999979019 47700000.037999987602 22073898.768000010401 60261.688736481 2023-11-13T16:31:46.831918+00:00 20000096.427000049502 35000000.003000020981 47700000.082999996841 22073899.062999989837 60261.688748263 2023-11-13T16:31:47.849949+00:00 20000096.425999999046 34999999.986999988556 47699999.920000016689 22073899.214999999851 60261.688759684 2023-11-13T16:31:48.836720+00:00 20000096.425000000745 35000000.032000057399 47700000.049000017345 22073898.719999998808 60261.688771286 2023-11-13T16:31:49.839119+00:00 20000096.429000001401 34999999.991999998689 47699999.998999953270 22073899.250000000000 60261.688782813 2023-11-13T16:31:50.835016+00:00 20000096.423000000417 35000000.010999999940 47699999.974000036716 22073898.932999998331 60261.688794490 2023-11-13T16:31:51.843921+00:00 20000096.423999991268 34999999.994000002742 47700000.000000000000 22073898.889999989420 60261.688805835 2023-11-13T16:31:52.824193+00:00 20000096.427999999374 35000000.000999987125 47699999.991999976337 22073899.023999989033 60261.688817618 2023-11-13T16:31:53.842216+00:00 20000096.425000000745 35000000.000000000000 47699999.983000040054 22073899.110000010580 60261.688829039 2023-11-13T16:31:54.828986+00:00 20000096.425999999046 35000000.004000008106 47700000.092999942601 22073899.299000021070 60261.688840641 2023-11-13T16:31:55.831351+00:00 20000096.425000008196 35000000.006999999285 47699999.960000038147 22073899.449999991804 60261.688852423 2023-11-13T16:31:56.849321+00:00 20000096.424999978393 34999999.982000023127 47700000.009999990463 22073898.967999991030 60261.688863844 2023-11-13T16:31:57.836098+00:00 20000096.427999999374 35000000.005000002682 47699999.986000061035 22073899.089999970049 60261.688875446 2023-11-13T16:31:58.838500+00:00 20000096.423999991268 34999999.981999993324 47699999.933999903500 22073899.331000030041 60261.688886867 2023-11-13T16:31:59.825282+00:00 20000096.425999999046 35000000.032000012696 47700000.036000013351 22073899.439000010490 60261.688898649 2023-11-13T16:32:00.843297+00:00 20000096.427000019699 34999999.972999989986 47700000.060999989510 22073899.590999960899 60261.688910070 2023-11-13T16:32:01.830078+00:00 20000096.425999999046 35000000.028999976814 47699999.951000086963 22073899.337999999523 60261.688921672 2023-11-13T16:32:02.832479+00:00 20000096.424000021070 34999999.958999991417 47700000.005000002682 22073899.011000040919 60261.688933274 2023-11-13T16:32:03.834873+00:00 20000096.423999968916 35000000.023000001907 47700000.003999993205 22073899.029999971390 60261.688944876 2023-11-13T16:32:04.837273+00:00 20000096.428000029176 35000000.006999969482 47700000.047000013292 22073899.621999979019 60261.688956478 2023-11-13T16:32:05.839677+00:00 20000096.425999999046 34999999.980000019073 47699999.984999999404 22073899.296000000089 60261.688967899 2023-11-13T16:32:06.826455+00:00 20000096.426999989897 35000000.037000060081 47699999.939999997616 22073899.309000018984 60261.688979682 2023-11-13T16:32:07.844479+00:00 20000096.426999989897 34999999.982999920845 47700000.060000002384 22073899.781000021845 60261.688991102 2023-11-13T16:32:08.831256+00:00 20000096.425000008196 34999999.983000040054 47699999.944000013173 22073899.513000011444 60261.689002704 2023-11-13T16:32:09.833655+00:00 20000096.421000000089 35000000.024000048637 47699999.962999999523 22073899.725999951363 60261.689014306 2023-11-13T16:32:10.836053+00:00 20000096.426999989897 34999999.975999951363 47700000.042999982834 22073899.948000069708 60261.689025908 2023-11-13T16:32:11.838455+00:00 20000096.427999969572 35000000.001000046730 47700000.003000020981 22073899.903999920934 60261.689037329 2023-11-13T16:32:12.825239+00:00 20000096.427000049502 34999999.993999958038 47700000.001999966800 22073900.376000050455 60261.689049112 2023-11-13T16:32:13.843259+00:00 20000096.423999968916 35000000.024000048637 47700000.037000060081 22073899.477000001818 60261.689060714 2023-11-13T16:32:14.845659+00:00 20000096.426000058651 34999999.983999967575 47700000.031999953091 22073899.727000001818 60261.689072135 2023-11-13T16:32:15.832433+00:00 20000096.425999999046 35000000.006000041962 47699999.927999973297 22073899.481999989599 60261.689083736 2023-11-13T16:32:16.834832+00:00 20000096.424999948591 35000000.010999917984 47699999.940000057220 22073899.633999940008 60261.689095338 2023-11-13T16:32:17.837227+00:00 20000096.425999999046 34999999.978999972343 47700000.052999973297 22073899.444000009447 60261.689106940 2023-11-13T16:32:18.839629+00:00 20000096.425999999046 35000000.021000027657 47700000.016000032425 22073899.941000100225 60261.689118361 2023-11-13T16:32:19.826411+00:00 20000096.425999999046 34999999.984000086784 47699999.965000033379 22073899.735999941826 60261.689130144 2023-11-13T16:32:20.844431+00:00 20000096.424999948591 34999999.988000012934 47700000.007999897003 22073899.763000011444 60261.689141565 2023-11-13T16:32:21.831208+00:00 20000096.425999999046 35000000.003999993205 47700000.008000023663 22073900.041000008583 60261.689153166 2023-11-13T16:32:22.833606+00:00 20000096.427000049502 35000000.035999998450 47700000.004000067711 22073899.621999979019 60261.689164769 2023-11-13T16:32:23.836011+00:00 20000096.422999981791 34999999.980000019073 47700000.034999966621 22073900.141999959946 60261.689176370 2023-11-13T16:32:24.838412+00:00 20000096.427000049502 34999999.986999988556 47699999.976999998093 22073899.963000059128 60261.689187972 2023-11-13T16:32:25.840810+00:00 20000096.427000049502 35000000.002999991179 47700000.056999996305 22073900.138999938965 60261.689199394 2023-11-13T16:32:26.827587+00:00 20000096.425999999046 35000000.006999999285 47699999.928000003099 22073899.789000030607 60261.689211176 2023-11-13T16:32:27.845623+00:00 20000096.421999931335 35000000.009999990463 47700000.010999992490 22073900.022999998182 60261.689222598 2023-11-13T16:32:28.832403+00:00 20000096.430999990553 35000000.008000023663 47700000.006999999285 22073899.811999998987 60261.689234199 2023-11-13T16:32:29.834804+00:00 20000096.422999981791 34999999.994000017643 47699999.980000019073 22073900.066999990493 60261.689245726 2023-11-13T16:32:30.830697+00:00 20000096.427000049502 34999999.991999976337 47700000.012999981642 22073899.800000000745 60261.689257403 2023-11-13T16:32:31.839606+00:00 20000096.425999999046 34999999.996999979019 47699999.986999988556 22073900.436000000685 60261.689269005 2023-11-13T16:32:32.842011+00:00 20000096.422999981791 34999999.995999991894 47699999.962000012398 22073900.124000009149 60261.689280517 2023-11-13T16:32:33.836675+00:00 20000096.430000070482 34999999.999000012875 47700000.074999988079 22073900.165999978781 60261.689292215 2023-11-13T16:32:34.847362+00:00 20000096.421999931335 34999999.998000033200 47699999.972999989986 22073900.075000021607 60261.689303611 2023-11-13T16:32:35.832036+00:00 20000096.429000020027 35000000.013000011444 47699999.969000041485 22073900.076000008732 60261.689315213 2023-11-13T16:32:36.834437+00:00 20000096.422999981791 35000000.005000002682 47699999.996999979019 22073900.021000001580 60261.689326815 2023-11-13T16:32:37.836832+00:00 20000096.425999999046 34999999.998000033200 47700000.039999961853 22073900.297999981791 60261.689338417 2023-11-13T16:32:38.839235+00:00 20000096.425999999046 35000000.028999917209 47699999.996000051498 22073899.870000001043 60261.689349838 2023-11-13T16:32:39.826019+00:00 20000096.427000049502 34999999.986999988556 47700000.019999980927 22073900.331000030041 60261.689361440 2023-11-13T16:32:40.828427+00:00 20000096.424999948591 34999999.991000063717 47700000.009000062943 22073899.743999961764 60261.689373223 2023-11-13T16:32:41.846450+00:00 20000096.427000049502 34999999.981999993324 47699999.978999972343 22073899.855000019073 60261.689384644 2023-11-13T16:32:42.833225+00:00 20000096.423999998719 35000000.003000020981 47700000.001999966800 22073900.418999969959 60261.689396245 2023-11-13T16:32:43.835623+00:00 20000096.425999999046 35000000.023000001907 47700000.001000046730 22073900.292000059038 60261.689407847 2023-11-13T16:32:44.838023+00:00 20000096.427000001073 34999999.977999933064 47700000.025999903679 22073900.484999950975 60261.689419449 2023-11-13T16:32:45.840423+00:00 20000096.423999991268 35000000.008000023663 47699999.979000091553 22073900.309000018984 60261.689430871 2023-11-13T16:32:46.827204+00:00 20000096.425999999046 34999999.976999998093 47699999.993999958038 22073900.254000011832 60261.689442472 2023-11-13T16:32:47.829601+00:00 20000096.425999999046 35000000.014000058174 47700000.021000027657 22073900.434999998659 60261.689454074 2023-11-13T16:32:48.832002+00:00 20000096.427000019699 35000000.000999927521 47699999.954000003636 22073900.106999989599 60261.689465676 2023-11-13T16:32:49.834397+00:00 20000096.425999999046 34999999.981999993324 47700000.033000007272 22073899.929000020027 60261.689477278 2023-11-13T16:32:50.836796+00:00 20000096.422999981791 35000000.005000002682 47699999.908000007272 22073900.139999929816 60261.689488879 2023-11-13T16:32:51.839197+00:00 20000096.427999999374 35000000.027000002563 47700000.076000012457 22073900.178000088781 60261.689500481 2023-11-13T16:32:52.841603+00:00 20000096.425000008196 34999999.964000001550 47700000.023999989033 22073900.344999909401 60261.689511903 2023-11-13T16:32:53.828380+00:00 20000096.423999991268 35000000.018999986351 47700000.011999987066 22073900.353000041097 60261.689523685 2023-11-13T16:32:54.846406+00:00 20000096.426000028849 34999999.996000021696 47700000.009000003338 22073900.215000029653 60261.689535107 2023-11-13T16:32:55.833183+00:00 20000096.427999969572 35000000.020999997854 47699999.956000030041 22073900.370999928564 60261.689546708 2023-11-13T16:32:56.835585+00:00 20000096.425000008196 34999999.965999990702 47699999.980999946594 22073900.606999989599 60261.689558129 2023-11-13T16:32:57.822361+00:00 20000096.425000008196 35000000.030999988317 47700000.043000042439 22073899.703999999911 60261.689569912 2023-11-13T16:32:58.840387+00:00 20000096.427999969572 34999999.984000027180 47699999.930000007153 22073900.274000048637 60261.689581514 2023-11-13T16:32:59.842795+00:00 20000096.424000021070 35000000.014999993145 47700000.054999947548 22073899.899000048637 60261.689592935 2023-11-13T16:33:00.829577+00:00 20000096.426999989897 35000000.008000023663 47700000.008000023663 22073900.422999981791 60261.689604718 2023-11-13T16:33:01.847608+00:00 20000096.425000008196 34999999.975999951363 47699999.983999967575 22073899.927999969572 60261.689616139 2023-11-13T16:33:02.834381+00:00 20000096.424999948591 35000000.016000032425 47700000.029000036418 22073900.560999989510 60261.689627741 2023-11-13T16:33:03.836779+00:00 20000096.427000049502 35000000.008000023663 47699999.927000053227 22073900.324000000954 60261.689639267 2023-11-13T16:33:04.832674+00:00 20000096.422999981791 34999999.962999999523 47700000.065999977291 22073900.294999960810 60261.689650944 2023-11-13T16:33:05.841582+00:00 20000096.429000020027 35000000.016999959946 47699999.972000002861 22073899.987000111490 60261.689662290 2023-11-13T16:33:06.821857+00:00 20000096.425999999046 34999999.994000077248 47700000.018000006676 22073900.571999911219 60261.689674073 2023-11-13T16:33:07.839894+00:00 20000096.425000008196 35000000.009999990463 47700000.011999957263 22073900.196000099182 60261.689685750 2023-11-13T16:33:08.848799+00:00 20000096.424999948591 34999999.980999946594 47699999.878000020981 22073900.883999940008 60261.689697096 2023-11-13T16:33:09.829076+00:00 20000096.427000049502 35000000.027999997139 47700000.119999997318 22073900.365000009537 60261.689708878 2023-11-13T16:33:10.847102+00:00 20000096.424999948591 35000000.003000020981 47699999.975000001490 22073900.378000020981 60261.689720300 2023-11-13T16:33:11.833879+00:00 20000096.425000071526 34999999.991999976337 47700000.014999993145 22073900.129999998957 60261.689731902 2023-11-13T16:33:12.836276+00:00 20000096.423999909312 34999999.980000019073 47699999.994000002742 22073900.233999971300 60261.689743322 2023-11-13T16:33:13.823060+00:00 20000096.428000088781 34999999.993999958038 47700000.016999989748 22073900.396999958903 60261.689755105 2023-11-13T16:33:14.841082+00:00 20000096.423999909312 35000000.029999971390 47699999.972000002861 22073900.524000048637 60261.689766526 2023-11-13T16:33:15.827858+00:00 20000096.429000020027 34999999.994999997318 47700000.035999983549 22073900.654000040144 60261.689778128 2023-11-13T16:33:16.830254+00:00 20000096.422999981791 34999999.987000107765 47699999.967000007629 22073900.473999999464 60261.689789911 2023-11-13T16:33:17.848271+00:00 20000096.428000088781 34999999.998999953270 47699999.981000013649 22073900.521999999881 60261.689801332 2023-11-13T16:33:18.835049+00:00 20000096.423999909312 35000000.001000046730 47699999.986999988556 22073900.835999999195 60261.689812934 2023-11-13T16:33:19.837451+00:00 20000096.428000088781 34999999.998999953270 47700000.119000017643 22073900.589999999851 60261.689824354 2023-11-13T16:33:20.824230+00:00 20000096.423999909312 34999999.986999988556 47699999.944999992847 22073900.872999999672 60261.689836137 2023-11-13T16:33:21.842261+00:00 20000096.427000049502 35000000.012999996543 47699999.961999952793 22073900.786000009626 60261.689847558 2023-11-13T16:33:22.829038+00:00 20000096.424999948591 35000000.002999998629 47699999.983000040054 22073900.693999979645 60261.689859160 2023-11-13T16:33:23.831433+00:00 20000096.425999999046 35000000.005000002682 47699999.967000007629 22073900.716000020504 60261.689870762 2023-11-13T16:33:24.833835+00:00 20000096.425000071526 34999999.995999991894 47700000.011999957263 22073900.553999990225 60261.689882364 2023-11-13T16:33:25.836240+00:00 20000096.427999969572 35000000.025000013411 47700000.045000076294 22073900.807000011206 60261.689893966 2023-11-13T16:33:26.838647+00:00 20000096.424000021070 34999999.988000012934 47700000.051999926567 22073900.301999989897 60261.689905568 2023-11-13T16:33:27.841056+00:00 20000096.424999948591 34999999.967000007629 47699999.925000071526 22073900.795999970287 60261.689917170 2023-11-13T16:33:28.843455+00:00 20000096.427000049502 35000000.040999978781 47700000.065999977291 22073900.194000009447 60261.689928591 2023-11-13T16:33:29.830237+00:00 20000096.425999999046 34999999.972000002861 47700000.006000041962 22073900.529000040144 60261.689940193 2023-11-13T16:33:30.832637+00:00 20000096.424000021070 35000000.005999982357 47699999.946999907494 22073900.763999998569 60261.689951794 2023-11-13T16:33:31.835039+00:00 20000096.426999930292 35000000.027000010014 47700000.006000041962 22073901.148999989033 60261.689963396 2023-11-13T16:33:32.837439+00:00 20000096.425000071526 34999999.972999989986 47700000.034999966621 22073900.921000000089 60261.689974817 2023-11-13T16:33:33.824217+00:00 20000096.427999969572 35000000.014000058174 47699999.906000003219 22073900.780999958515 60261.689986600 2023-11-13T16:33:34.842242+00:00 20000096.425999999046 35000000.000999987125 47700000.039999991655 22073900.991000059992 60261.689998202 2023-11-13T16:33:35.844645+00:00 20000096.425000000745 34999999.986999988556 47700000.014000013471 22073900.688999950886 60261.690009623 2023-11-13T16:33:36.831425+00:00 20000096.427000001073 35000000.019000053406 47700000.069000013173 22073901.151000019163 60261.690021225 2023-11-13T16:33:37.833827+00:00 20000096.423999998719 34999999.980999946594 47699999.897999972105 22073900.781000021845 60261.690032827 2023-11-13T16:33:38.836228+00:00 20000096.423999991268 34999999.990999937057 47700000.076000012457 22073900.627999961376 60261.690044429 2023-11-13T16:33:39.838628+00:00 20000096.427000001073 35000000.012000076473 47699999.974000036716 22073900.856000009924 60261.690055849 2023-11-13T16:33:40.825402+00:00 20000096.425999999046 34999999.980000019073 47699999.990999996662 22073900.634000059217 60261.690067633 2023-11-13T16:33:41.843445+00:00 20000096.425000000745 35000000.024999983609 47699999.988999962807 22073900.702999949455 60261.690079053 2023-11-13T16:33:42.830224+00:00 20000096.427000019699 35000000.008999936283 47699999.998000033200 22073900.866999980062 60261.690090655 2023-11-13T16:33:43.832624+00:00 20000096.424999978393 34999999.991000063717 47699999.996999979019 22073900.958000060171 60261.690102182 2023-11-13T16:33:44.828521+00:00 20000096.425000008196 34999999.990000009537 47699999.996000051498 22073900.518999930471 60261.690113859 2023-11-13T16:33:45.837428+00:00 20000096.426999989897 35000000.006999969482 47700000.023999929428 22073900.787000060081 60261.690125461 2023-11-13T16:33:46.839826+00:00 20000096.424000021070 35000000.008000023663 47700000.029000036418 22073900.679999951273 60261.690136988 2023-11-13T16:33:47.835725+00:00 20000096.428999990225 34999999.962000012398 47699999.935999989510 22073901.253000020981 60261.690148665 2023-11-13T16:33:48.844638+00:00 20000096.427000019699 35000000.024999983609 47700000.037999987602 22073901.153000000864 60261.690160010 2023-11-13T16:33:49.824914+00:00 20000096.422999981791 35000000.005000002682 47699999.975000016391 22073901.011000040919 60261.690171793 2023-11-13T16:33:50.842937+00:00 20000096.425000008196 35000000.026000022888 47700000.028999917209 22073901.610000010580 60261.690183214 2023-11-13T16:33:51.829713+00:00 20000096.425999999046 34999999.957999937236 47699999.974000096321 22073901.198999881744 60261.690194816 2023-11-13T16:33:52.832111+00:00 20000096.425999999046 35000000.027000002563 47700000.031999953091 22073901.005000110716 60261.690206237 2023-11-13T16:33:53.818892+00:00 20000096.426999989897 34999999.990000002086 47700000.018000006676 22073901.419999960810 60261.690218020 2023-11-13T16:33:54.836914+00:00 20000096.426999989897 34999999.986000001431 47699999.907000057399 22073901.233999971300 60261.690229622 2023-11-13T16:33:55.839316+00:00 20000096.424000021070 35000000.028999999166 47700000.051000006497 22073901.333999991417 60261.690241043 2023-11-13T16:33:56.826098+00:00 20000096.425999999046 34999999.976999998093 47700000.044999986887 22073900.903000000864 60261.690252826 2023-11-13T16:33:57.844120+00:00 20000096.425999999046 35000000.023000001907 47699999.954000011086 22073901.300000071526 60261.690264246 2023-11-13T16:33:58.830897+00:00 20000096.424000021070 34999999.968000017107 47699999.976999998093 22073901.550999999046 60261.690275848 2023-11-13T16:33:59.833298+00:00 20000096.425999999046 35000000.023999989033 47700000.058999992907 22073901.464999910444 60261.690287450 2023-11-13T16:34:00.835687+00:00 20000096.425999999046 34999999.990000009537 47699999.991000026464 22073901.307000041008 60261.690299052 2023-11-13T16:34:01.838090+00:00 20000096.428000029176 35000000.000000000000 47700000.001999966800 22073901.223000049591 60261.690310473 2023-11-13T16:34:02.824874+00:00 20000096.422999981791 34999999.973999977112 47699999.949000000954 22073901.513000011444 60261.690322075 2023-11-13T16:34:03.827278+00:00 20000096.425999999046 35000000.018999986351 47700000.032000012696 22073901.617999911308 60261.690333858 2023-11-13T16:34:04.845301+00:00 20000096.427999969572 34999999.994999997318 47700000.017000019550 22073901.594999998808 60261.690345279 2023-11-13T16:34:05.832079+00:00 20000096.424999948591 35000000.003000020981 47699999.965999960899 22073901.649000000209 60261.690356880 2023-11-13T16:34:06.834481+00:00 20000096.425999999046 35000000.019999921322 47699999.999000012875 22073901.499000001699 60261.690368482 2023-11-13T16:34:07.836878+00:00 20000096.424000021070 34999999.988000042737 47699999.970000028610 22073901.778000000864 60261.690380084 2023-11-13T16:34:08.839279+00:00 20000096.427000049502 34999999.985000006855 47700000.001999966800 22073901.709000010043 60261.690391505 2023-11-13T16:34:09.826063+00:00 20000096.426999930292 35000000.037000060081 47700000.050999999046 22073901.350000008941 60261.690403107 2023-11-13T16:34:10.828462+00:00 20000096.425999999046 34999999.980999946594 47699999.993999958038 22073901.903000000864 60261.690414709 2023-11-13T16:34:11.830867+00:00 20000096.424000021070 34999999.978000037372 47699999.986999988556 22073902.139999989420 60261.690426311 2023-11-13T16:34:12.833272+00:00 20000096.425999999046 35000000.011999957263 47700000.011000037193 22073901.650000009686 60261.690437913 2023-11-13T16:34:13.835664+00:00 20000096.425999999046 35000000.006000041962 47699999.949000000954 22073902.340999990702 60261.690449514 2023-11-13T16:34:14.838065+00:00 20000096.427999969572 35000000.002999901772 47700000.070999979973 22073901.450000021607 60261.690461116 2023-11-13T16:34:15.840467+00:00 20000096.422000050545 34999999.994000077248 47700000.012000076473 22073901.974999990314 60261.690472538 2023-11-13T16:34:16.827247+00:00 20000096.427999969572 34999999.998999953270 47699999.965999960899 22073901.908999979496 60261.690484139 2023-11-13T16:34:17.829646+00:00 20000096.425000071526 35000000.003000020981 47699999.967000007629 22073901.882000029087 60261.690495742 2023-11-13T16:34:18.832046+00:00 20000096.424999948591 34999999.996000051498 47700000.082999996841 22073901.671999990940 60261.690507343 2023-11-13T16:34:19.834445+00:00 20000096.427999969572 34999999.996999979019 47699999.922999992967 22073902.276000019163 60261.690518764 2023-11-13T16:34:20.821219+00:00 20000096.424000021070 35000000.014999993145 47700000.059000022709 22073901.961999949068 60261.690530547 2023-11-13T16:34:21.839249+00:00 20000096.424999948591 35000000.005999922752 47699999.993999987841 22073901.692000031471 60261.690542148 2023-11-13T16:34:22.841642+00:00 20000096.425000071526 34999999.996000051498 47699999.997000008821 22073901.728999968618 60261.690553694 2023-11-13T16:34:23.839199+00:00 20000096.429000020027 34999999.997000001371 47699999.997999973595 22073901.967000011355 60261.690565309 2023-11-13T16:34:24.842753+00:00 20000096.422999981791 35000000.003999993205 47699999.959000051022 22073901.874000009149 60261.690576731 2023-11-13T16:34:25.829533+00:00 20000096.426999930292 34999999.993000023067 47699999.991999976337 22073902.168999969959 60261.690588333 2023-11-13T16:34:26.831932+00:00 20000096.428000088781 35000000.006999999285 47700000.054000020027 22073902.371000051498 60261.690599934 2023-11-13T16:34:27.834332+00:00 20000096.423999909312 35000000.000999987125 47699999.976999998093 22073901.500999990851 60261.690611536 2023-11-13T16:34:28.836737+00:00 20000096.423000101000 34999999.994999997318 47699999.985999941826 22073901.453000009060 60261.690622957 2023-11-13T16:34:29.823515+00:00 20000096.425000000745 34999999.982000023127 47700000.000000000000 22073901.796999931335 60261.690634740 2023-11-13T16:34:30.841542+00:00 20000096.429000001401 35000000.014999993145 47699999.979000091553 22073902.152000069618 60261.690646342 2023-11-13T16:34:31.843943+00:00 20000096.423999991268 35000000.010999977589 47700000.096999883652 22073901.755999919027 60261.690657763 2023-11-13T16:34:32.830725+00:00 20000096.425000008196 34999999.979000031948 47699999.964000113308 22073901.886000040919 60261.690669365 2023-11-13T16:34:33.833126+00:00 20000096.427999988198 35000000.012999951839 47700000.014999993145 22073901.958000060171 60261.690680967 2023-11-13T16:34:34.835525+00:00 20000096.423000011593 35000000.009000003338 47699999.964999906719 22073902.069999929518 60261.690692569 2023-11-13T16:34:35.837929+00:00 20000096.427999999374 34999999.996000051498 47699999.951000086963 22073902.241999980062 60261.690704095 2023-11-13T16:34:36.833825+00:00 20000096.424999978393 35000000.000999987125 47700000.074999928474 22073902.243000030518 60261.690715772 2023-11-13T16:34:37.842731+00:00 20000096.427000019699 34999999.980999946594 47699999.962000012398 22073902.200000051409 60261.690727118 2023-11-13T16:34:38.823005+00:00 20000096.421999990940 35000000.000000000000 47700000.000000000000 22073902.296000000089 60261.690738901 2023-11-13T16:34:39.841030+00:00 20000096.430000010878 35000000.016000032425 47699999.996000051498 22073902.275999899954 60261.690750503 2023-11-13T16:34:40.843432+00:00 20000096.425000008196 34999999.998000033200 47699999.972000002861 22073902.206000089645 60261.690761924 2023-11-13T16:34:41.830209+00:00 20000096.427000019699 35000000.011999957263 47700000.056000001729 22073902.376999970526 60261.690773526 2023-11-13T16:34:42.832610+00:00 20000096.424999948591 35000000.016999959946 47700000.011000007391 22073902.432000041008 60261.690785128 2023-11-13T16:34:43.835010+00:00 20000096.423000041395 34999999.992000102997 47700000.002999991179 22073902.178999900818 60261.690796729 2023-11-13T16:34:44.837414+00:00 20000096.426999989897 34999999.998999953270 47699999.957999996841 22073902.542000059038 60261.690808150 2023-11-13T16:34:45.824196+00:00 20000096.423999968916 34999999.986999988556 47700000.010000020266 22073902.550999999046 60261.690819933 2023-11-13T16:34:46.842224+00:00 20000096.429000020027 34999999.991000063717 47700000.026999950409 22073902.184000018984 60261.690831354 2023-11-13T16:34:47.829003+00:00 20000096.425999999046 34999999.995999932289 47699999.969000041485 22073902.519999980927 60261.690842956 2023-11-13T16:34:48.831406+00:00 20000096.425000008196 35000000.008000023663 47700000.043999969959 22073902.633999940008 60261.690854558 2023-11-13T16:34:49.833807+00:00 20000096.425999999046 34999999.990000009537 47699999.906000018120 22073902.633000019938 60261.690866160 2023-11-13T16:34:50.836208+00:00 20000096.424000021070 35000000.005000002682 47700000.052999973297 22073902.608000040054 60261.690877762 2023-11-13T16:34:51.838613+00:00 20000096.427999969572 34999999.983999967575 47699999.980000019073 22073902.582999940962 60261.690889183 2023-11-13T16:34:52.825394+00:00 20000096.424000021070 34999999.985000006855 47700000.014000058174 22073902.525000099093 60261.690900966 2023-11-13T16:34:53.843423+00:00 20000096.424999948591 35000000.023000001907 47700000.009999990463 22073902.905999999493 60261.690912386 2023-11-13T16:34:54.830195+00:00 20000096.429000020027 35000000.013999998569 47700000.010999917984 22073902.596000000834 60261.690923988 2023-11-13T16:34:55.832593+00:00 20000096.422999981791 34999999.994000002742 47699999.975000016391 22073902.585999999195 60261.690935410 2023-11-13T16:34:56.819374+00:00 20000096.427000049502 34999999.983000010252 47700000.005000002682 22073902.916000008583 60261.690947192 2023-11-13T16:34:57.837397+00:00 20000096.422999981791 35000000.009999990463 47699999.930999986827 22073902.688999999315 60261.690958794 2023-11-13T16:34:58.839793+00:00 20000096.429000020027 35000000.007999986410 47700000.128000020981 22073902.543999999762 60261.690970215 2023-11-13T16:34:59.826577+00:00 20000096.425999999046 34999999.990000009537 47699999.939000010490 22073902.511999990791 60261.690981998 2023-11-13T16:35:00.844590+00:00 20000096.424999948591 34999999.989000022411 47700000.006000041962 22073902.731999989599 60261.690993419 2023-11-13T16:35:01.831370+00:00 20000096.425999999046 35000000.007999956608 47699999.993999958038 22073902.317000001669 60261.691005020 2023-11-13T16:35:02.833767+00:00 20000096.424000021070 34999999.997000038624 47699999.996000051498 22073902.599000010639 60261.691016622 2023-11-13T16:35:03.836167+00:00 20000096.425999999046 34999999.990999996662 47699999.965000003576 22073903.111000001431 60261.691028224 2023-11-13T16:35:04.838568+00:00 20000096.427000049502 35000000.042000003159 47699999.995999991894 22073902.767000019550 60261.691039645 2023-11-13T16:35:05.825348+00:00 20000096.424999948591 34999999.992999970913 47700000.015000022948 22073902.870999988168 60261.691051247 2023-11-13T16:35:06.827755+00:00 20000096.427999969572 34999999.996000051498 47700000.045999966562 22073902.731000009924 60261.691063030 2023-11-13T16:35:07.845778+00:00 20000096.425000071526 35000000.000000000000 47699999.988000012934 22073902.870999988168 60261.691074451 2023-11-13T16:35:08.832555+00:00 20000096.422999981791 34999999.982999980450 47700000.003000020981 22073902.722999989986 60261.691086053 2023-11-13T16:35:09.834957+00:00 20000096.427999969572 34999999.983999967575 47699999.969999969006 22073902.796999990940 60261.691097654 2023-11-13T16:35:10.837361+00:00 20000096.425000071526 35000000.022000066936 47699999.988000042737 22073902.616999980062 60261.691109256 2023-11-13T16:35:11.839760+00:00 20000096.425999999046 35000000.013999938965 47700000.013999998569 22073903.091000020504 60261.691120678 2023-11-13T16:35:12.826538+00:00 20000096.426999930292 34999999.988000042737 47700000.009999990463 22073902.749000009149 60261.691132280 2023-11-13T16:35:13.828943+00:00 20000096.425000071526 34999999.994999997318 47699999.959000051022 22073903.140999969095 60261.691143882 2023-11-13T16:35:14.831351+00:00 20000096.424999948591 34999999.996999979019 47700000.074000000954 22073903.127000030130 60261.691155483 2023-11-13T16:35:15.833754+00:00 20000096.427999969572 34999999.991999976337 47700000.009999990463 22073902.852999988943 60261.691167085 2023-11-13T16:35:16.836156+00:00 20000096.425999999046 35000000.021000027657 47699999.987999923527 22073902.983999971300 60261.691178687 2023-11-13T16:35:17.838558+00:00 20000096.422999981791 34999999.976999998093 47699999.993000030518 22073903.134000059217 60261.691190289 2023-11-13T16:35:18.840957+00:00 20000096.425999999046 35000000.045999996364 47700000.009000062943 22073902.827999949455 60261.691201815 2023-11-13T16:35:19.836852+00:00 20000096.427000049502 34999999.967000007629 47700000.005000002682 22073902.881999969482 60261.691213417 2023-11-13T16:35:20.839252+00:00 20000096.424999948591 35000000.003000020981 47699999.982999920845 22073902.846000079066 60261.691224839 2023-11-13T16:35:21.826034+00:00 20000096.425000071526 35000000.018000006676 47699999.968000046909 22073903.097999930382 60261.691236440 2023-11-13T16:35:22.828432+00:00 20000096.427999969572 35000000.006999969482 47700000.036999940872 22073903.120000001043 60261.691248042 2023-11-13T16:35:23.830835+00:00 20000096.425000000745 34999999.981999993324 47699999.968000046909 22073902.986999988556 60261.691259644 2023-11-13T16:35:24.833234+00:00 20000096.426000010222 35000000.012000001967 47700000.026000022888 22073902.843000050634 60261.691271246 2023-11-13T16:35:25.835635+00:00 20000096.423999998719 34999999.988000012934 47699999.989000000060 22073902.782999988645 60261.691282848 2023-11-13T16:35:26.838038+00:00 20000096.427999988198 34999999.990999996662 47700000.000999987125 22073902.930999990553 60261.691294449 2023-11-13T16:35:27.840436+00:00 20000096.423000011593 35000000.003000013530 47699999.980000019073 22073903.192999958992 60261.691305871 2023-11-13T16:35:28.827223+00:00 20000096.429000008851 35000000.007999986410 47700000.006999999285 22073902.920000080019 60261.691317473 2023-11-13T16:35:29.829623+00:00 20000096.425999999046 34999999.995999991894 47700000.098999977112 22073903.301999930292 60261.691329075 2023-11-13T16:35:30.832027+00:00 20000096.423000011593 34999999.997000008821 47699999.961000002921 22073903.402000069618 60261.691340677 2023-11-13T16:35:31.834426+00:00 20000096.425999999046 35000000.007999986410 47699999.919000029564 22073903.263999938965 60261.691352097 2023-11-13T16:35:32.821208+00:00 20000096.424999978393 34999999.988000042737 47700000.029999971390 22073903.039000030607 60261.691363880 2023-11-13T16:35:33.839224+00:00 20000096.427999999374 35000000.014999993145 47700000.042999982834 22073903.146999958903 60261.691375482 2023-11-13T16:35:34.841625+00:00 20000096.423000011593 34999999.976000010967 47699999.915000021458 22073903.307000041008 60261.691386903 2023-11-13T16:35:35.828400+00:00 20000096.427999969572 35000000.020999968052 47700000.069999992847 22073903.039000030607 60261.691398505 2023-11-13T16:35:36.830797+00:00 20000096.425999999046 35000000.000000000000 47699999.948000073433 22073903.129999998957 60261.691410107 2023-11-13T16:35:37.833201+00:00 20000096.424000021070 35000000.008000023663 47700000.027999997139 22073903.069999929518 60261.691421708 2023-11-13T16:35:38.835600+00:00 20000096.426999989897 34999999.974999956787 47700000.053999900818 22073903.506000038236 60261.691433129 2023-11-13T16:35:39.822380+00:00 20000096.426999989897 35000000.002000093460 47699999.958999991417 22073902.899000048637 60261.691444912 2023-11-13T16:35:40.840407+00:00 20000096.425999999046 34999999.982999920845 47699999.983000040054 22073903.153999920934 60261.691456333 2023-11-13T16:35:41.827190+00:00 20000096.425999999046 35000000.004000067711 47699999.960000038147 22073903.411000009626 60261.691467935 2023-11-13T16:35:42.829589+00:00 20000096.428000029176 35000000.046999931335 47700000.064999938011 22073903.559000000358 60261.691479718 2023-11-13T16:35:43.847614+00:00 20000096.421000000089 34999999.976999998093 47700000.002000093460 22073903.370999999344 60261.691491139 2023-11-13T16:35:44.834392+00:00 20000096.425000008196 35000000.012000076473 47699999.967999942601 22073903.370999988168 60261.691502741 2023-11-13T16:35:45.836793+00:00 20000096.426999989897 34999999.981999993324 47699999.998000033200 22073903.468000009656 60261.691514162 2023-11-13T16:35:46.823578+00:00 20000096.426999989897 35000000.006999969482 47700000.049999952316 22073903.256000000983 60261.691525945 2023-11-13T16:35:47.841610+00:00 20000096.425000008196 34999999.995999932289 47699999.981999993324 22073903.436000000685 60261.691537366 2023-11-13T16:35:48.828394+00:00 20000096.426999989897 34999999.998000033200 47700000.036000013351 22073903.660000000149 60261.691548968 2023-11-13T16:35:49.830798+00:00 20000096.423000041395 35000000.024000048637 47699999.967999987304 22073903.301999989897 60261.691560569 2023-11-13T16:35:50.833197+00:00 20000096.431999921799 34999999.995999932289 47699999.955000013113 22073903.092000011355 60261.691572171 2023-11-13T16:35:51.835596+00:00 20000096.421000000089 34999999.986000061035 47700000.040999978781 22073903.187000010163 60261.691583773 2023-11-13T16:35:52.838000+00:00 20000096.425999999046 34999999.970000028610 47699999.927000023425 22073903.587999999523 60261.691595194 2023-11-13T16:35:53.824769+00:00 20000096.428000088781 35000000.035999886692 47700000.098999977112 22073903.077000018209 60261.691606977 2023-11-13T16:35:54.842802+00:00 20000096.424999948591 34999999.985000006855 47699999.960000038147 22073903.505999978632 60261.691618398 2023-11-13T16:35:55.829579+00:00 20000096.422999981791 35000000.012999996543 47700000.013999998569 22073903.236000001431 60261.691630000 2023-11-13T16:35:56.831980+00:00 20000096.425999999046 35000000.004000008106 47699999.966999948025 22073903.147999998182 60261.691641602 2023-11-13T16:35:57.834379+00:00 20000096.427999969572 34999999.998000003397 47700000.050999999046 22073903.060999989510 60261.691653204 2023-11-13T16:35:58.836784+00:00 20000096.425000071526 34999999.979999989271 47699999.963999986649 22073903.158999979496 60261.691664730 2023-11-13T16:35:59.832678+00:00 20000096.424999948591 34999999.987000018358 47699999.986999988556 22073903.050000008196 60261.691676332 2023-11-13T16:36:00.835074+00:00 20000096.425999999046 35000000.042000003159 47700000.054000020027 22073903.465000029653 60261.691688009 2023-11-13T16:36:01.843989+00:00 20000096.425000071526 34999999.963999986649 47699999.968000046909 22073903.553999960423 60261.691699355 2023-11-13T16:36:02.824267+00:00 20000096.426999930292 35000000.016000032425 47699999.970000028610 22073904.016000028700 60261.691711138 2023-11-13T16:36:03.842294+00:00 20000096.425000071526 34999999.992999970913 47699999.977999933064 22073903.518000010401 60261.691722559 2023-11-13T16:36:04.829074+00:00 20000096.427999969572 34999999.990000009537 47700000.059000022709 22073903.807999968529 60261.691734160 2023-11-13T16:36:05.831468+00:00 20000096.421999931335 34999999.995999991894 47699999.973999977112 22073904.134000059217 60261.691745762 2023-11-13T16:36:06.833868+00:00 20000096.428000088781 35000000.009999990463 47699999.991000063717 22073904.317999958992 60261.691757364 2023-11-13T16:36:07.836266+00:00 20000096.428999900818 35000000.012000016868 47700000.033999919891 22073903.643000010401 60261.691768877 2023-11-13T16:36:08.830969+00:00 20000096.423000101000 35000000.011999957263 47699999.959000110626 22073904.013999938965 60261.691780509 2023-11-13T16:36:09.836003+00:00 20000096.429000020027 35000000.004000008106 47700000.026999950409 22073904.166000008583 60261.691792180 2023-11-13T16:36:10.844323+00:00 20000096.420999880880 35000000.000000000000 47700000.011999957263 22073903.837000008672 60261.691803601 2023-11-13T16:36:11.831102+00:00 20000096.428000088781 34999999.970999963582 47699999.996000006795 22073904.417000059038 60261.691815203 2023-11-13T16:36:12.833504+00:00 20000096.421999931335 35000000.024000048637 47700000.040000006557 22073904.162999991328 60261.691826805 2023-11-13T16:36:13.835907+00:00 20000096.428000088781 34999999.968999981880 47699999.976999998093 22073904.102999929339 60261.691838406 2023-11-13T16:36:14.838309+00:00 20000096.427999969572 35000000.027999997139 47699999.986999988556 22073904.170000080019 60261.691849827 2023-11-13T16:36:15.825092+00:00 20000096.421999931335 34999999.990000009537 47699999.984999977052 22073904.230999950320 60261.691861429 2023-11-13T16:36:16.827502+00:00 20000096.427999999374 35000000.004000067711 47700000.018999986351 22073904.167999979109 60261.691873031 2023-11-13T16:36:17.829904+00:00 20000096.423999998719 34999999.984999902546 47700000.025000043213 22073903.938000079244 60261.691884633 2023-11-13T16:36:18.832306+00:00 20000096.425000000745 35000000.026000022888 47699999.902000010014 22073904.168999910355 60261.691896054 2023-11-13T16:36:19.819085+00:00 20000096.428999990225 34999999.978000037372 47700000.085999973118 22073903.867000099272 60261.691907837 2023-11-13T16:36:20.837109+00:00 20000096.425999999046 35000000.013000011444 47699999.981999993324 22073904.125999931246 60261.691919439 2023-11-13T16:36:21.839514+00:00 20000096.425000008196 34999999.991999976337 47700000.020000040531 22073904.439000010490 60261.691930860 2023-11-13T16:36:22.826298+00:00 20000096.425999999046 34999999.988999962807 47699999.972999930382 22073904.215999960899 60261.691942642 2023-11-13T16:36:23.844329+00:00 20000096.424999978393 35000000.029000036418 47700000.011000037193 22073904.358000040054 60261.691954064 2023-11-13T16:36:24.831110+00:00 20000096.425000008196 34999999.998000033200 47699999.986000061035 22073904.409000039101 60261.691965666 2023-11-13T16:36:25.833511+00:00 20000096.427000019699 35000000.009000003338 47699999.998999953270 22073904.278999920934 60261.691977086 2023-11-13T16:36:26.820292+00:00 20000096.423999991268 35000000.005000002682 47699999.985000006855 22073904.276000019163 60261.691988870 2023-11-13T16:36:27.838316+00:00 20000096.426999989897 34999999.972999989986 47700000.009999990463 22073904.125000000000 60261.692000290 2023-11-13T16:36:28.825102+00:00 20000096.425000008196 34999999.965000003576 47699999.950000047684 22073904.302999969572 60261.692011892 2023-11-13T16:36:29.827504+00:00 20000096.423999991268 35000000.053000003099 47700000.000000000000 22073903.932000041008 60261.692023675 2023-11-13T16:36:30.845526+00:00 20000096.430999990553 34999999.993999987841 47700000.069999933243 22073904.315999999642 60261.692035096 2023-11-13T16:36:31.832302+00:00 20000096.422999981791 34999999.992000013590 47699999.947999946773 22073903.912999998778 60261.692046698 2023-11-13T16:36:32.834705+00:00 20000096.430000010878 34999999.979000002146 47700000.060000061989 22073904.052999999374 60261.692058119 2023-11-13T16:36:33.821481+00:00 20000096.419000029564 35000000.011999957263 47699999.972999997437 22073904.403000000864 60261.692069902 2023-11-13T16:36:34.839512+00:00 20000096.427999969572 35000000.011000037193 47700000.003000013530 22073904.517000000924 60261.692081323 2023-11-13T16:36:35.826285+00:00 20000096.425999999046 34999999.997999973595 47700000.047000013292 22073904.412999998778 60261.692092925 2023-11-13T16:36:36.828693+00:00 20000096.425000008196 35000000.007000029087 47699999.954000003636 22073904.375999990851 60261.692104527 2023-11-13T16:36:37.831097+00:00 20000096.430000010878 34999999.990999996662 47699999.997000008821 22073904.719999998808 60261.692116128 2023-11-13T16:36:38.833504+00:00 20000096.421000000089 34999999.996999979019 47699999.935999959707 22073904.656000021845 60261.692127731 2023-11-13T16:36:39.835908+00:00 20000096.427999969572 35000000.031000018120 47700000.061000049114 22073904.652000010014 60261.692139257 2023-11-13T16:36:40.831806+00:00 20000096.428000029176 34999999.965000033379 47699999.991999976337 22073904.618000000715 60261.692150934 2023-11-13T16:36:41.840711+00:00 20000096.421000000089 34999999.990000009537 47699999.991999976337 22073904.580999970436 60261.692162280 2023-11-13T16:36:42.820989+00:00 20000096.427999969572 34999999.993999958038 47699999.990000009537 22073904.198000010103 60261.692174063 2023-11-13T16:36:43.839017+00:00 20000096.425999999046 35000000.005000002682 47699999.966999948025 22073904.833999991417 60261.692185484 2023-11-13T16:36:44.825803+00:00 20000096.424999948591 34999999.998999953270 47700000.075000047684 22073904.903999980539 60261.692197086 2023-11-13T16:36:45.828204+00:00 20000096.425000071526 34999999.993000030518 47699999.973000049591 22073904.990000009537 60261.692208688 2023-11-13T16:36:46.830603+00:00 20000096.429000020027 35000000.027000069618 47699999.951999902725 22073904.544000029564 60261.692220289 2023-11-13T16:36:47.833002+00:00 20000096.424000021070 34999999.990999937057 47700000.092000007629 22073904.371999979019 60261.692231891 2023-11-13T16:36:48.835406+00:00 20000096.424999948591 34999999.990000009537 47700000.008000023663 22073904.683000031859 60261.692243312 2023-11-13T16:36:49.822187+00:00 20000096.424999948591 35000000.018000006676 47699999.938000082970 22073904.978999968618 60261.692255095 2023-11-13T16:36:50.840212+00:00 20000096.425000071526 35000000.006999969482 47700000.018999926746 22073904.508999999613 60261.692266516 2023-11-13T16:36:51.826987+00:00 20000096.426999930292 34999999.999000072479 47700000.021000027657 22073905.008000019938 60261.692278118 2023-11-13T16:36:52.829377+00:00 20000096.427000049502 35000000.000999927521 47700000.026000022888 22073904.708000000566 60261.692289720 2023-11-13T16:36:53.831783+00:00 20000096.425999999046 34999999.983000040054 47699999.974999897182 22073904.718999978155 60261.692301322 2023-11-13T16:36:54.834180+00:00 20000096.424999948591 35000000.021999962628 47699999.986000061035 22073904.621000051498 60261.692312743 2023-11-13T16:36:55.820958+00:00 20000096.425999999046 34999999.970000028610 47699999.970999963582 22073904.794999960810 60261.692324525 2023-11-13T16:36:56.838982+00:00 20000096.425999999046 35000000.005000002682 47700000.030000008643 22073904.929000020027 60261.692336127 2023-11-13T16:36:57.841389+00:00 20000096.425999999046 35000000.024999991059 47700000.041999980807 22073904.552999969572 60261.692347548 2023-11-13T16:36:58.828171+00:00 20000096.425000071526 34999999.969000011683 47699999.989000022411 22073905.031999949366 60261.692359150 2023-11-13T16:36:59.830570+00:00 20000096.424000021070 35000000.020999997854 47699999.979000002146 22073904.680999990553 60261.692370752 2023-11-13T16:37:00.832945+00:00 20000096.427999969572 34999999.995999991894 47700000.048999987543 22073904.770000100136 60261.692382353 2023-11-13T16:37:01.835353+00:00 20000096.427999969572 34999999.985000006855 47699999.869999997318 22073904.750000000000 60261.692393775 2023-11-13T16:37:02.822133+00:00 20000096.424999948591 35000000.000999987125 47700000.027000010014 22073904.428999900818 60261.692405557 2023-11-13T16:37:03.840158+00:00 20000096.425000071526 35000000.021999977529 47700000.029999971390 22073905.055000070482 60261.692416979 2023-11-13T16:37:04.826940+00:00 20000096.425999999046 34999999.990000009537 47700000.005000002682 22073905.175999999046 60261.692428580 2023-11-13T16:37:05.829344+00:00 20000096.424999948591 35000000.016000032425 47700000.057000041008 22073905.131000038236 60261.692440182 2023-11-13T16:37:06.831744+00:00 20000096.422000050545 34999999.977999992669 47699999.976999998093 22073905.340999960899 60261.692451784 2023-11-13T16:37:07.834141+00:00 20000096.427999969572 34999999.996999979019 47699999.975999951363 22073905.110000010580 60261.692463386 2023-11-13T16:37:08.836547+00:00 20000096.429000020027 35000000.009999990463 47699999.971000082791 22073905.636999960989 60261.692474807 2023-11-13T16:37:09.823325+00:00 20000096.424000021070 34999999.993000030518 47700000.027999997139 22073905.100999951363 60261.692486590 2023-11-13T16:37:10.841349+00:00 20000096.427000001073 35000000.021999962628 47700000.007999897003 22073905.416000008583 60261.692498011 2023-11-13T16:37:11.828134+00:00 20000096.423999998719 34999999.976000070572 47699999.950000047684 22073905.173000101000 60261.692509613 2023-11-13T16:37:12.830539+00:00 20000096.425000000745 35000000.018999926746 47700000.019999980927 22073904.949999928474 60261.692521034 2023-11-13T16:37:13.817314+00:00 20000096.425999999046 34999999.998000033200 47700000.023000001907 22073905.208999991417 60261.692532816 2023-11-13T16:37:14.835344+00:00 20000096.427000001073 35000000.014000058174 47700000.004000067711 22073904.754999998957 60261.692544418 2023-11-13T16:37:15.837746+00:00 20000096.427000001073 34999999.995999932289 47699999.994999997318 22073905.100000020117 60261.692555839 2023-11-13T16:37:16.824520+00:00 20000096.421999990940 34999999.983999967575 47699999.983999967575 22073904.884999990463 60261.692567622 2023-11-13T16:37:17.842547+00:00 20000096.428999990225 34999999.981999993324 47700000.064999938011 22073904.971000079066 60261.692579043 2023-11-13T16:37:18.829325+00:00 20000096.423000011593 35000000.002000093460 47699999.922000013292 22073905.310999989510 60261.692590645 2023-11-13T16:37:19.831731+00:00 20000096.427000019699 35000000.005999922752 47700000.021999999881 22073905.427999999374 60261.692602247 2023-11-13T16:37:20.834138+00:00 20000096.422999981791 34999999.998000033200 47699999.955999992788 22073904.885000001639 60261.692613849 2023-11-13T16:37:21.836535+00:00 20000096.430000010878 35000000.014999993145 47700000.042000003159 22073904.973000001162 60261.692625195 2023-11-13T16:37:22.816816+00:00 20000096.423999991268 34999999.991000063717 47700000.003000020981 22073905.353999998420 60261.692636977 2023-11-13T16:37:23.834843+00:00 20000096.426000028849 34999999.990000009537 47700000.038999967277 22073904.986000001431 60261.692648655 2023-11-13T16:37:24.843752+00:00 20000096.427999969572 35000000.001999966800 47699999.967999987304 22073905.189000010490 60261.692660000 2023-11-13T16:37:25.824030+00:00 20000096.428000029176 35000000.003000020981 47699999.987000048161 22073904.998999979347 60261.692671783 2023-11-13T16:37:26.842057+00:00 20000096.421999990940 35000000.013999938965 47699999.975999951363 22073905.293999999762 60261.692683204 2023-11-13T16:37:27.828840+00:00 20000096.425999999046 34999999.979000002146 47700000.036000013351 22073904.633000019938 60261.692694806 2023-11-13T16:37:28.831242+00:00 20000096.423999968916 35000000.015999987721 47699999.982999980450 22073905.452999979258 60261.692706408 2023-11-13T16:37:29.833641+00:00 20000096.425999999046 35000000.003000013530 47700000.000000000000 22073905.457000020891 60261.692718010 2023-11-13T16:37:30.836044+00:00 20000096.424000021070 35000000.001999996603 47699999.961000077426 22073905.712000008672 60261.692729431 2023-11-13T16:37:31.822828+00:00 20000096.427999969572 34999999.991999976337 47700000.085999973118 22073905.194999989122 60261.692741033 2023-11-13T16:37:32.825237+00:00 20000096.428000029176 35000000.013000011444 47699999.980000019073 22073905.565000001341 60261.692752816 2023-11-13T16:37:33.843259+00:00 20000096.425000008196 35000000.011000007391 47699999.967999942601 22073905.307999968529 60261.692764237 2023-11-13T16:37:34.830041+00:00 20000096.425999999046 34999999.967999987304 47700000.052000053227 22073905.411000009626 60261.692775839 2023-11-13T16:37:35.832437+00:00 20000096.424999948591 35000000.032000012696 47700000.026000022888 22073905.643000010401 60261.692787440 2023-11-13T16:37:36.834835+00:00 20000096.425999999046 34999999.972999989986 47699999.937999956310 22073905.949000000954 60261.692799042 2023-11-13T16:37:37.837237+00:00 20000096.422999981791 34999999.989000022411 47699999.972000002861 22073905.893999990076 60261.692810463 2023-11-13T16:37:38.824023+00:00 20000096.427000049502 35000000.000000000000 47700000.026999950409 22073905.421999990940 60261.692822065 2023-11-13T16:37:39.826426+00:00 20000096.424999948591 35000000.024999983609 47700000.011000037193 22073905.606000009924 60261.692833667 2023-11-13T16:37:40.828824+00:00 20000096.428000088781 34999999.994000017643 47700000.088000059128 22073905.805000010878 60261.692845269 2023-11-13T16:37:41.831227+00:00 20000096.424999948591 35000000.033999979496 47699999.945000007749 22073905.447000030428 60261.692856871 2023-11-13T16:37:42.833627+00:00 20000096.429000020027 34999999.983999967575 47699999.985999986529 22073905.828999940306 60261.692868473 2023-11-13T16:37:43.836027+00:00 20000096.424999948591 34999999.970000028610 47699999.932999998331 22073905.425000071526 60261.692880074 2023-11-13T16:37:44.838426+00:00 20000096.425000071526 35000000.042000062764 47700000.045999996364 22073905.496999979019 60261.692891495 2023-11-13T16:37:45.825207+00:00 20000096.423999909312 34999999.958999991417 47700000.010000020266 22073905.268000010401 60261.692903097 2023-11-13T16:37:46.827608+00:00 20000096.424000021070 35000000.023999929428 47700000.028999976814 22073905.473999980837 60261.692914699 2023-11-13T16:37:47.830014+00:00 20000096.429000020027 34999999.963000059128 47699999.962000012398 22073905.126999970526 60261.692926301 2023-11-13T16:37:48.832413+00:00 20000096.427999969572 35000000.008999936283 47700000.016999959946 22073905.740000009537 60261.692937722 2023-11-13T16:37:49.819192+00:00 20000096.422000050545 34999999.986000061035 47699999.941000036895 22073905.526000019163 60261.692949505 2023-11-13T16:37:50.837218+00:00 20000096.429000020027 35000000.032999992371 47700000.021999962628 22073906.024999979883 60261.692961107 2023-11-13T16:37:51.839621+00:00 20000096.421999931335 34999999.990999937057 47699999.966000080109 22073905.643000010401 60261.692972528 2023-11-13T16:37:52.826408+00:00 20000096.427000049502 35000000.008000023663 47700000.053999900818 22073905.700999978930 60261.692984310 2023-11-13T16:37:53.844437+00:00 20000096.422999981791 34999999.981999993324 47699999.999000072479 22073905.916000008583 60261.692995732 2023-11-13T16:37:54.831219+00:00 20000096.430000070482 35000000.018000006676 47700000.013000011444 22073905.856000069529 60261.693007413 2023-11-13T16:37:55.840531+00:00 20000096.424999948591 34999999.988000042737 47700000.001999966800 22073906.157999988645 60261.693018854 2023-11-13T16:37:56.828973+00:00 20000096.425999999046 35000000.008999936283 47700000.005000002682 22073905.975999951363 60261.693030456 2023-11-13T16:37:57.831370+00:00 20000096.427000049502 35000000.004000000656 47699999.975000016391 22073905.996000051498 60261.693041877 2023-11-13T16:37:58.818148+00:00 20000096.422999981791 35000000.002999998629 47699999.991999976337 22073906.481999989599 60261.693053660 2023-11-13T16:37:59.836173+00:00 20000096.427999969572 34999999.990999996662 47699999.944000013173 22073906.251999970526 60261.693065261 2023-11-13T16:38:00.838572+00:00 20000096.422999981791 35000000.008000001311 47700000.044999957085 22073906.582000020891 60261.693076682 2023-11-13T16:38:01.825354+00:00 20000096.427000049502 35000000.005000002682 47700000.018000006676 22073906.467000011355 60261.693088465 2023-11-13T16:38:02.843386+00:00 20000096.426999930292 34999999.976999998093 47699999.970000028610 22073906.603999968618 60261.693099886 2023-11-13T16:38:03.830164+00:00 20000096.427000049502 35000000.026000022888 47700000.034999996424 22073906.394000049680 60261.693111488 2023-11-13T16:38:04.832564+00:00 20000096.421999998391 34999999.992999970913 47700000.001000002027 22073906.605999950320 60261.693122909 2023-11-13T16:38:05.819346+00:00 20000096.425999999046 35000000.002000026405 47699999.974999986589 22073906.616999980062 60261.693134692 2023-11-13T16:38:06.837362+00:00 20000096.426000010222 34999999.970999963582 47700000.075000017881 22073906.840000029653 60261.693146113 2023-11-13T16:38:07.824136+00:00 20000096.425000000745 35000000.038000047207 47699999.932999998331 22073906.493999961764 60261.693157715 2023-11-13T16:38:08.826540+00:00 20000096.427000001073 34999999.963999986649 47699999.967000007629 22073906.372999999672 60261.693169497 2023-11-13T16:38:09.844559+00:00 20000096.425999999046 35000000.041000008583 47700000.074999988079 22073906.355000000447 60261.693180918 2023-11-13T16:38:10.831344+00:00 20000096.426000010222 34999999.992999970913 47699999.985000006855 22073906.306000009179 60261.693192520 2023-11-13T16:38:11.833741+00:00 20000096.427999969572 34999999.988000042737 47699999.995999991894 22073906.111999988556 60261.693203941 2023-11-13T16:38:12.820518+00:00 20000096.424000021070 35000000.011000037193 47700000.069000013173 22073906.462999999523 60261.693215724 2023-11-13T16:38:13.838539+00:00 20000096.425999999046 34999999.979999899864 47699999.933999963105 22073906.085999999195 60261.693227145 2023-11-13T16:38:14.825318+00:00 20000096.423999991268 34999999.988000042737 47700000.019999980927 22073906.271000001580 60261.693238747 2023-11-13T16:38:15.827724+00:00 20000096.424999978393 35000000.034999966621 47699999.966000080109 22073906.346999999136 60261.693250349 2023-11-13T16:38:16.830124+00:00 20000096.427999999374 34999999.976000070572 47700000.027999997139 22073906.293000008911 60261.693261950 2023-11-13T16:38:17.832526+00:00 20000096.425999999046 34999999.992999911308 47699999.998999953270 22073906.854999989271 60261.693273552 2023-11-13T16:38:18.834921+00:00 20000096.424000021070 35000000.027000069618 47699999.973999977112 22073906.469000011683 60261.693285154 2023-11-13T16:38:19.837319+00:00 20000096.427999969572 34999999.975000016391 47699999.991999976337 22073906.048000011593 60261.693296756 2023-11-13T16:38:20.839714+00:00 20000096.425000008196 35000000.034999966621 47700000.014000058174 22073906.464999970049 60261.693308177 2023-11-13T16:38:21.826496+00:00 20000096.425999999046 34999999.976999998093 47700000.011999957263 22073906.238000039011 60261.693319779 2023-11-13T16:38:22.828903+00:00 20000096.425000008196 35000000.001999966800 47699999.957000017166 22073906.595999959856 60261.693331381 2023-11-13T16:38:23.831302+00:00 20000096.428999960423 35000000.014999993145 47700000.052999973297 22073906.117000039667 60261.693342983 2023-11-13T16:38:24.833711+00:00 20000096.424000021070 34999999.962000012398 47700000.006000041962 22073906.086999949068 60261.693354404 2023-11-13T16:38:25.820481+00:00 20000096.425000008196 35000000.024999983609 47699999.945000052452 22073907.022999998182 60261.693366186 2023-11-13T16:38:26.838504+00:00 20000096.422999981791 34999999.984000086784 47700000.004000000656 22073906.586000028998 60261.693377788 2023-11-13T16:38:27.840902+00:00 20000096.429000020027 35000000.008999936283 47699999.990999996662 22073906.708000000566 60261.693389209 2023-11-13T16:38:28.827678+00:00 20000096.423999968916 34999999.993000000715 47700000.011999987066 22073906.862999979407 60261.693400811 2023-11-13T16:38:29.830078+00:00 20000096.427000049502 35000000.021999992430 47700000.050999999046 22073906.942000031471 60261.693412413 2023-11-13T16:38:30.832481+00:00 20000096.425999939442 34999999.986000001431 47700000.002999991179 22073906.640999969095 60261.693424015 2023-11-13T16:38:31.834877+00:00 20000096.427000049502 35000000.001999996603 47699999.978000037372 22073906.890000049025 60261.693435541 2023-11-13T16:38:32.830769+00:00 20000096.424999948591 35000000.023999989033 47699999.960999973118 22073907.077000018209 60261.693447218 2023-11-13T16:38:33.839678+00:00 20000096.424000021070 34999999.981000013649 47700000.055000007153 22073906.947999950498 60261.693458564 2023-11-13T16:38:34.819912+00:00 20000096.427000049502 34999999.974000006914 47699999.940999977291 22073906.896999958903 60261.693470346 2023-11-13T16:38:35.837884+00:00 20000096.422999981791 35000000.020000010729 47700000.006000041962 22073907.174000021070 60261.693481947 2023-11-13T16:38:36.840243+00:00 20000096.427999969572 34999999.987999983132 47700000.013000011444 22073907.037000060081 60261.693493368 2023-11-13T16:38:37.827019+00:00 20000096.425000071526 35000000.008000023663 47700000.005000002682 22073906.828999999911 60261.693504970 2023-11-13T16:38:38.829410+00:00 20000096.426999930292 35000000.018000006676 47700000.037999987602 22073906.977999929339 60261.693516572 2023-11-13T16:38:39.831815+00:00 20000096.425000071526 34999999.990000009537 47699999.996999979019 22073907.042999979109 60261.693528173 2023-11-13T16:38:40.834213+00:00 20000096.425999999046 34999999.984999947250 47699999.980999946594 22073907.016000028700 60261.693539595 2023-11-13T16:38:41.820996+00:00 20000096.426999930292 35000000.000000000000 47699999.973000049591 22073907.170000080019 60261.693551377 2023-11-13T16:38:42.839018+00:00 20000096.425999999046 35000000.017000019550 47700000.000000000000 22073907.282999988645 60261.693562799 2023-11-13T16:38:43.825795+00:00 20000096.422000050545 34999999.998999953270 47699999.998000033200 22073907.276999950409 60261.693574401 2023-11-13T16:38:44.828195+00:00 20000096.425999999046 35000000.007000088692 47700000.045999996364 22073907.149000048637 60261.693585821 2023-11-13T16:38:45.814973+00:00 20000096.431999921799 34999999.995999932289 47699999.976999998093 22073907.230999950320 60261.693597604 2023-11-13T16:38:46.832997+00:00 20000096.421000000089 34999999.996999979019 47699999.977999933064 22073907.182000041008 60261.693609206 2023-11-13T16:38:47.835402+00:00 20000096.423000101000 34999999.980000019073 47700000.031000018120 22073907.268999930471 60261.693620627 2023-11-13T16:38:48.822172+00:00 20000096.430999990553 35000000.030000090599 47700000.028999991715 22073907.177999969572 60261.693632410 2023-11-13T16:38:49.840197+00:00 20000096.421999931335 34999999.975999951363 47699999.919000007212 22073907.367000099272 60261.693643831 2023-11-13T16:38:50.826981+00:00 20000096.427999969572 35000000.006000041962 47700000.042999982834 22073907.306999921799 60261.693655433 2023-11-13T16:38:51.829386+00:00 20000096.425000071526 34999999.983999967575 47699999.935000002384 22073907.052000049502 60261.693667035 2023-11-13T16:38:52.831785+00:00 20000096.425999999046 35000000.034999966621 47700000.033000022173 22073907.141999959946 60261.693678636 2023-11-13T16:38:53.834180+00:00 20000096.427000049502 34999999.981000073254 47700000.027000010014 22073907.489000078291 60261.693690057 2023-11-13T16:38:54.820958+00:00 20000096.423999909312 35000000.002999901772 47699999.997999973595 22073907.066999908537 60261.693701659 2023-11-13T16:38:55.823356+00:00 20000096.427000049502 34999999.986999988556 47700000.023000001907 22073907.371999979019 60261.693713442 2023-11-13T16:38:56.841384+00:00 20000096.424999948591 34999999.989000082016 47700000.005999982357 22073907.366000000387 60261.693724863 2023-11-13T16:38:57.828162+00:00 20000096.427000049502 35000000.006999969482 47699999.939000010490 22073907.438000001013 60261.693736465 2023-11-13T16:38:58.830562+00:00 20000096.425000000745 35000000.019000053406 47699999.965000033379 22073907.322000000626 60261.693748067 2023-11-13T16:38:59.832961+00:00 20000096.427000001073 34999999.991999998689 47700000.047999978065 22073907.234000001103 60261.693759669 2023-11-13T16:39:00.835351+00:00 20000096.423000000417 35000000.010999992490 47700000.016000032425 22073907.492000009865 60261.693771089 2023-11-13T16:39:01.822133+00:00 20000096.427000001073 34999999.996999986470 47700000.018999926746 22073907.203999999911 60261.693782691 2023-11-13T16:39:02.824533+00:00 20000096.427999999374 35000000.008000023663 47699999.968000046909 22073907.336999978870 60261.693794293 2023-11-13T16:39:03.826937+00:00 20000096.425999999046 35000000.004000008106 47700000.032999992371 22073907.614000018686 60261.693805895 2023-11-13T16:39:04.829342+00:00 20000096.423999991268 35000000.001999966800 47699999.952999949455 22073907.432999998331 60261.693817497 2023-11-13T16:39:05.831745+00:00 20000096.425000008196 34999999.967999987304 47700000.060999989510 22073907.611999988556 60261.693829099 2023-11-13T16:39:06.834145+00:00 20000096.426999989897 34999999.997000038624 47699999.948000073433 22073907.767000019550 60261.693840701 2023-11-13T16:39:07.836537+00:00 20000096.428999990225 35000000.023999989033 47700000.026000022888 22073907.375999990851 60261.693852122 2023-11-13T16:39:08.823311+00:00 20000096.421000000089 34999999.997999973595 47699999.956999897957 22073907.731000009924 60261.693863723 2023-11-13T16:39:09.825710+00:00 20000096.427999999374 35000000.006000041962 47700000.014000058174 22073907.566999968141 60261.693875325 2023-11-13T16:39:10.828111+00:00 20000096.428999990225 35000000.000999987125 47699999.986000061035 22073907.569999989122 60261.693886927 2023-11-13T16:39:11.830513+00:00 20000096.419000029564 34999999.994999997318 47700000.017999991775 22073907.605000019073 60261.693898454 2023-11-13T16:39:12.826408+00:00 20000096.427999969572 34999999.991999976337 47700000.027000002563 22073907.782999988645 60261.693910131 2023-11-13T16:39:13.835313+00:00 20000096.425999999046 34999999.986000001431 47699999.974000006914 22073907.583999991417 60261.693921733 2023-11-13T16:39:14.837716+00:00 20000096.426999989897 35000000.000000000000 47700000.016000002623 22073907.816000040621 60261.693933260 2023-11-13T16:39:15.833613+00:00 20000096.425000008196 35000000.008000023663 47699999.996000021696 22073907.856000009924 60261.693944937 2023-11-13T16:39:16.842522+00:00 20000096.425000008196 34999999.990000009537 47700000.064999997616 22073908.015999969095 60261.693956282 2023-11-13T16:39:17.822799+00:00 20000096.425000008196 35000000.014999993145 47699999.954999983311 22073908.004000011832 60261.693968065 2023-11-13T16:39:18.840823+00:00 20000096.425000008196 35000000.000000000000 47699999.936999976635 22073907.989000018686 60261.693979486 2023-11-13T16:39:19.827604+00:00 20000096.427999969572 35000000.006000041962 47700000.079000003636 22073908.039999961853 60261.693991088 2023-11-13T16:39:20.830005+00:00 20000096.425999999046 35000000.007999897003 47699999.994999997318 22073907.973000049591 60261.694002509 2023-11-13T16:39:21.816786+00:00 20000096.426999989897 35000000.004000067711 47699999.958999991417 22073907.736999988556 60261.694014292 2023-11-13T16:39:22.834810+00:00 20000096.425999999046 34999999.990000009537 47700000.029000036418 22073907.455999970436 60261.694025894 2023-11-13T16:39:23.837210+00:00 20000096.423000041395 34999999.995999932289 47700000.027999997139 22073908.062999960035 60261.694037315 2023-11-13T16:39:24.823995+00:00 20000096.425999999046 34999999.999000072479 47699999.994999997318 22073908.287999991328 60261.694049098 2023-11-13T16:39:25.842016+00:00 20000096.424999948591 34999999.985000006855 47700000.003000020981 22073908.318000078201 60261.694060518 2023-11-13T16:39:26.828798+00:00 20000096.430000070482 35000000.015999913216 47699999.962999939919 22073907.983999971300 60261.694072120 2023-11-13T16:39:27.831196+00:00 20000096.421999931335 35000000.009999990463 47700000.049000017345 22073907.965999960899 60261.694083542 2023-11-13T16:39:28.817977+00:00 20000096.427000049502 34999999.981000073254 47699999.955999970436 22073908.211000081152 60261.694095324 2023-11-13T16:39:29.835997+00:00 20000096.424999948591 35000000.022999987006 47700000.041000008583 22073908.108999971300 60261.694106745 2023-11-13T16:39:30.822780+00:00 20000096.427000049502 34999999.984999999404 47699999.948000073433 22073908.465000029653 60261.694118347 2023-11-13T16:39:31.825182+00:00 20000096.424000021070 34999999.976999998093 47699999.991999976337 22073908.096999999136 60261.694130130 2023-11-13T16:39:32.843209+00:00 20000096.424999948591 35000000.025999993086 47700000.016999959946 22073908.132999900728 60261.694141551 2023-11-13T16:39:33.829990+00:00 20000096.425999999046 34999999.998000033200 47700000.002999998629 22073907.992000099272 60261.694153152 2023-11-13T16:39:34.832389+00:00 20000096.427000049502 34999999.983999997377 47699999.961999997497 22073907.941999908537 60261.694164574 2023-11-13T16:39:35.819168+00:00 20000096.425999999046 35000000.016999989748 47700000.030999988317 22073908.065000060946 60261.694176356 2023-11-13T16:39:36.837191+00:00 20000096.424999948591 34999999.994000017643 47700000.017000019550 22073908.143999930471 60261.694187777 2023-11-13T16:39:37.823968+00:00 20000096.427000049502 35000000.013000011444 47699999.979000002146 22073908.127000089735 60261.694199380 2023-11-13T16:39:38.826373+00:00 20000096.425999999046 34999999.992999970913 47700000.007999986410 22073908.157999988645 60261.694210981 2023-11-13T16:39:39.828773+00:00 20000096.425999999046 34999999.990999996662 47700000.023000001907 22073908.046000000089 60261.694222583 2023-11-13T16:39:40.831187+00:00 20000096.424999948591 35000000.009999990463 47699999.972000002861 22073907.908999919891 60261.694234185 2023-11-13T16:39:41.833589+00:00 20000096.427000049502 34999999.977999992669 47700000.038999967277 22073908.022999998182 60261.694245606 2023-11-13T16:39:42.820370+00:00 20000096.424000021070 35000000.019000053406 47699999.920999996364 22073908.430999990553 60261.694257389 2023-11-13T16:39:43.838390+00:00 20000096.423999909312 34999999.986999988556 47700000.004000008106 22073908.421000000089 60261.694268810 2023-11-13T16:39:44.825174+00:00 20000096.425999999046 35000000.005000002682 47700000.078000068665 22073908.129000071436 60261.694280496 2023-11-13T16:39:45.834830+00:00 20000096.429000020027 35000000.006000041962 47699999.992999911308 22073908.532000008970 60261.694291972 2023-11-13T16:39:46.826401+00:00 20000096.425999999046 34999999.992999911308 47699999.940000057220 22073908.625999990851 60261.694303574 2023-11-13T16:39:47.828807+00:00 20000096.425000071526 35000000.007000088692 47700000.049000017345 22073908.389000009745 60261.694314995 2023-11-13T16:39:48.815591+00:00 20000096.422999981791 34999999.996999979019 47699999.954000003636 22073908.370999988168 60261.694326778 2023-11-13T16:39:49.833611+00:00 20000096.429999951273 35000000.005999922752 47700000.075999982655 22073907.984999999404 60261.694338380 2023-11-13T16:39:50.836012+00:00 20000096.422999981791 34999999.991000063717 47699999.884999990463 22073908.291000008583 60261.694349801 2023-11-13T16:39:51.822791+00:00 20000096.425000000745 35000000.024000048637 47700000.082999937236 22073908.303999990225 60261.694361583 2023-11-13T16:39:52.840811+00:00 20000096.427000001073 34999999.992999911308 47699999.990000009537 22073908.453000009060 60261.694373005 2023-11-13T16:39:53.827585+00:00 20000096.427999999374 34999999.993000030518 47699999.991000063717 22073908.454999979585 60261.694384607 2023-11-13T16:39:54.829989+00:00 20000096.425000000745 35000000.016000032425 47700000.016999959946 22073908.114000018686 60261.694396208 2023-11-13T16:39:55.832390+00:00 20000096.422999989241 35000000.014999993145 47700000.008000023663 22073908.004999998957 60261.694407810 2023-11-13T16:39:56.834797+00:00 20000096.427000001073 34999999.977999933064 47699999.996999986470 22073908.362999979407 60261.694419231 2023-11-13T16:39:57.821572+00:00 20000096.426000010222 34999999.988000042737 47699999.959999993443 22073908.443000018597 60261.694430833 2023-11-13T16:39:58.823971+00:00 20000096.422999981791 35000000.006999969482 47699999.988000012934 22073908.712999999523 60261.694442616 2023-11-13T16:39:59.842000+00:00 20000096.429000020027 34999999.983000040054 47700000.076999992132 22073908.140999969095 60261.694454037 2023-11-13T16:40:00.828781+00:00 20000096.424999978393 35000000.015000000596 47699999.913000017405 22073908.928000029176 60261.694465639 2023-11-13T16:40:01.831186+00:00 20000096.425000008196 34999999.979000009596 47700000.036000013351 22073908.402000010014 60261.694477241 2023-11-13T16:40:02.833594+00:00 20000096.424999978393 35000000.025999993086 47699999.951999962330 22073908.321999970824 60261.694488843 2023-11-13T16:40:03.836002+00:00 20000096.427000019699 35000000.005000002682 47700000.072000026703 22073908.715000029653 60261.694500369 2023-11-13T16:40:04.831893+00:00 20000096.425999969244 35000000.013000011444 47700000.028999976814 22073908.541999999434 60261.694511971 2023-11-13T16:40:05.834292+00:00 20000096.425000008196 34999999.982999980450 47699999.937000043690 22073908.932999968529 60261.694523392 2023-11-13T16:40:06.821068+00:00 20000096.427000049502 35000000.004000008106 47700000.013999998569 22073908.457000020891 60261.694534994 2023-11-13T16:40:07.823471+00:00 20000096.425999999046 35000000.001000016928 47699999.960999973118 22073908.690000001341 60261.694546776 2023-11-13T16:40:08.841471+00:00 20000096.425999999046 34999999.972000002861 47700000.034000039101 22073908.798999968916 60261.694558198 2023-11-13T16:40:09.828253+00:00 20000096.423999968916 35000000.015999972820 47700000.008999936283 22073909.095000028610 60261.694569799 2023-11-13T16:40:10.830650+00:00 20000096.429000020027 35000000.013000011444 47699999.978000037372 22073908.893000010401 60261.694581401 2023-11-13T16:40:11.833045+00:00 20000096.423999968916 34999999.982999980450 47699999.975000016391 22073908.774999979883 60261.694593003 2023-11-13T16:40:12.835446+00:00 20000096.425000008196 34999999.984000027180 47699999.987999923527 22073908.871999979019 60261.694604424 2023-11-13T16:40:13.822219+00:00 20000096.425999999046 35000000.011999957263 47700000.055000066757 22073908.562000039965 60261.694616026 2023-11-13T16:40:14.824626+00:00 20000096.425999999046 34999999.995000056922 47700000.009999990463 22073908.958999991417 60261.694627628 2023-11-13T16:40:15.827026+00:00 20000096.429000020027 35000000.008000023663 47699999.990000009537 22073908.741000059992 60261.694639230 2023-11-13T16:40:16.829430+00:00 20000096.422999981791 34999999.993999958038 47700000.001999966800 22073908.547999981791 60261.694650650 2023-11-13T16:40:17.816209+00:00 20000096.423999968916 35000000.026999950409 47699999.954000003636 22073908.924999948591 60261.694662433 2023-11-13T16:40:18.834226+00:00 20000096.428000088781 34999999.985000006855 47700000.101999998093 22073908.602000001818 60261.694674035 2023-11-13T16:40:19.836626+00:00 20000096.423999909312 34999999.983999967575 47699999.938000001013 22073908.693000078201 60261.694685456 2023-11-13T16:40:20.823403+00:00 20000096.425000071526 35000000.012000076473 47700000.001000002027 22073908.736999988556 60261.694697239 2023-11-13T16:40:21.841431+00:00 20000096.425999999046 34999999.990000009537 47699999.961999982595 22073908.735000010580 60261.694708660 2023-11-13T16:40:22.828207+00:00 20000096.427999969572 35000000.026000022888 47700000.057000011206 22073908.837999939919 60261.694720262 2023-11-13T16:40:23.830608+00:00 20000096.427999969572 35000000.002999901772 47699999.989000022411 22073909.245000001043 60261.694731683 2023-11-13T16:40:24.817385+00:00 20000096.422000050545 34999999.979000091553 47699999.958999991417 22073909.105000019073 60261.694743466 2023-11-13T16:40:25.835407+00:00 20000096.424999948591 35000000.005000002682 47699999.973999977112 22073908.741999980062 60261.694754886 2023-11-13T16:40:26.822192+00:00 20000096.425000071526 35000000.002999901772 47700000.005999982357 22073908.528000000864 60261.694766488 2023-11-13T16:40:27.824596+00:00 20000096.431999921799 34999999.983000040054 47700000.055000007153 22073908.891000028700 60261.694778271 2023-11-13T16:40:28.842620+00:00 20000096.422999981791 35000000.008000023663 47700000.018000006676 22073909.240000009537 60261.694789692 2023-11-13T16:40:29.829398+00:00 20000096.425000071526 34999999.993000030518 47699999.919000029564 22073909.401999950409 60261.694801294 2023-11-13T16:40:30.831797+00:00 20000096.425999999046 35000000.003999948502 47700000.113999962807 22073908.945000048727 60261.694812715 2023-11-13T16:40:31.818579+00:00 20000096.425999999046 34999999.995999999344 47699999.922999978065 22073909.538999918848 60261.694824498 2023-11-13T16:40:32.836597+00:00 20000096.427000049502 35000000.010999999940 47700000.014999993145 22073909.706000089645 60261.694835918 2023-11-13T16:40:33.823372+00:00 20000096.423999909312 35000000.021999999881 47699999.984000086784 22073909.399999998510 60261.694847520 2023-11-13T16:40:34.825776+00:00 20000096.427000049502 34999999.979000002146 47700000.031999953091 22073909.543999999762 60261.694859122 2023-11-13T16:40:35.828183+00:00 20000096.422999981791 34999999.988999992609 47699999.986000061035 22073909.938000001013 60261.694870724 2023-11-13T16:40:36.830588+00:00 20000096.425999999046 35000000.010000020266 47699999.988999962807 22073909.710999999195 60261.694882326 2023-11-13T16:40:37.832986+00:00 20000096.429000020027 34999999.997999973595 47699999.983000040054 22073909.874000001699 60261.694893747 2023-11-13T16:40:38.819757+00:00 20000096.422000050545 34999999.988000042737 47700000.020999908447 22073909.739000011235 60261.694905530 2023-11-13T16:40:39.837780+00:00 20000096.427999969572 35000000.006999969482 47699999.981000073254 22073909.646000001580 60261.694916951 2023-11-13T16:40:40.824556+00:00 20000096.422999981791 34999999.976999998093 47700000.008000023663 22073909.596999999136 60261.694928553 2023-11-13T16:40:41.826958+00:00 20000096.429000020027 35000000.020000040531 47699999.989000007510 22073909.333000000566 60261.694940154 2023-11-13T16:40:42.829363+00:00 20000096.421999931335 35000000.009999990463 47700000.012000009418 22073909.959999978542 60261.694951756 2023-11-13T16:40:43.831764+00:00 20000096.425999999046 34999999.999000012875 47700000.017999976873 22073909.699000000954 60261.694963283 2023-11-13T16:40:44.827657+00:00 20000096.425999999046 35000000.003999948502 47700000.011999987066 22073909.559000018984 60261.694974885 2023-11-13T16:40:45.830059+00:00 20000096.427999999374 34999999.994999997318 47700000.012000016868 22073909.735999971628 60261.694986562 2023-11-13T16:40:46.838969+00:00 20000096.425999999046 35000000.008000023663 47700000.037999987602 22073909.471000019461 60261.694997908 2023-11-13T16:40:47.819244+00:00 20000096.428999990225 34999999.996000051498 47699999.982999980450 22073909.429000020027 60261.695009691 2023-11-13T16:40:48.837263+00:00 20000096.421000000089 34999999.977999933064 47699999.951000027359 22073909.465999960899 60261.695021112 2023-11-13T16:40:49.824041+00:00 20000096.425999999046 35000000.019999980927 47699999.971000023186 22073909.813000019640 60261.695032713 2023-11-13T16:40:50.826444+00:00 20000096.425000000745 35000000.009000062943 47699999.990999996662 22073909.866000000387 60261.695044315 2023-11-13T16:40:51.828842+00:00 20000096.427999999374 35000000.000999927521 47700000.067000031471 22073909.725000020117 60261.695055917 2023-11-13T16:40:52.831242+00:00 20000096.423999991268 35000000.014000058174 47699999.986999988556 22073909.745000001043 60261.695067338 2023-11-13T16:40:53.818024+00:00 20000096.427000019699 34999999.942000031471 47699999.975999951363 22073909.716999951750 60261.695079121 2023-11-13T16:40:54.836042+00:00 20000096.423999991268 35000000.038999922574 47700000.029999971390 22073909.936000049114 60261.695090723 2023-11-13T16:40:55.838444+00:00 20000096.427999999374 34999999.986000061035 47699999.976999998093 22073910.014999989420 60261.695102144 2023-11-13T16:40:56.825223+00:00 20000096.423999991268 35000000.021000027657 47700000.030000090599 22073910.153000000864 60261.695113746 2023-11-13T16:40:57.827627+00:00 20000096.427000019699 35000000.005000002682 47700000.005999922752 22073910.040000021458 60261.695125347 2023-11-13T16:40:58.830028+00:00 20000096.426999989897 34999999.960999973118 47699999.957000017166 22073910.023999929428 60261.695136949 2023-11-13T16:40:59.832427+00:00 20000096.424000021070 35000000.006999969482 47700000.016999959946 22073910.045000080019 60261.695148370 2023-11-13T16:41:00.819193+00:00 20000096.426999989897 35000000.008000023663 47699999.993000030518 22073909.796000000089 60261.695160153 2023-11-13T16:41:01.837218+00:00 20000096.423999968916 35000000.001999996603 47700000.011999957263 22073909.886999960989 60261.695171574 2023-11-13T16:41:02.824000+00:00 20000096.428000029176 34999999.998999997973 47700000.009999990463 22073910.074000000954 60261.695183176 2023-11-13T16:41:03.826399+00:00 20000096.425999999046 35000000.006999999285 47700000.011000007391 22073910.371999979019 60261.695194778 2023-11-13T16:41:04.828808+00:00 20000096.425000008196 34999999.986000001431 47699999.969999991357 22073910.095000028610 60261.695206380 2023-11-13T16:41:05.831208+00:00 20000096.426999989897 35000000.016000002623 47699999.988000020385 22073909.942999958992 60261.695217981 2023-11-13T16:41:06.833605+00:00 20000096.425000008196 34999999.993999987841 47699999.983999997377 22073909.726000070572 60261.695229403 2023-11-13T16:41:07.820382+00:00 20000096.423999968916 35000000.018999986351 47700000.040999978781 22073910.087999939919 60261.695241185 2023-11-13T16:41:08.838398+00:00 20000096.425999999046 34999999.961000032723 47700000.015000022948 22073909.863000039011 60261.695252606 2023-11-13T16:41:09.825178+00:00 20000096.426999989897 35000000.031000018120 47699999.966000020504 22073910.133999940008 60261.695264208 2023-11-13T16:41:10.827579+00:00 20000096.426000058651 34999999.985999941826 47699999.993999958038 22073909.643000010401 60261.695275629 2023-11-13T16:41:11.814362+00:00 20000096.424999948591 35000000.003000020981 47699999.995999991894 22073909.720000028610 60261.695287412 2023-11-13T16:41:12.832385+00:00 20000096.425999999046 35000000.009999990463 47700000.013000011444 22073909.778000000864 60261.695299014 2023-11-13T16:41:13.834783+00:00 20000096.427000049502 34999999.999000012875 47700000.029999971390 22073909.539999961853 60261.695310435 2023-11-13T16:41:14.821560+00:00 20000096.422999981791 35000000.000000000000 47699999.994999997318 22073910.146000031382 60261.695322217 2023-11-13T16:41:15.839579+00:00 20000096.427000049502 34999999.998000033200 47699999.966000080109 22073909.988999959081 60261.695333638 2023-11-13T16:41:16.826363+00:00 20000096.424999948591 34999999.993000030518 47700000.007999897003 22073909.513000011444 60261.695345241 2023-11-13T16:41:17.828773+00:00 20000096.427000049502 35000000.000000000000 47700000.049000017345 22073909.629000071436 60261.695356661 2023-11-13T16:41:18.815547+00:00 20000096.427999969572 35000000.000000000000 47699999.930000066757 22073909.886000040919 60261.695368444 2023-11-13T16:41:19.833573+00:00 20000096.424999948591 34999999.981999993324 47700000.020999908447 22073909.711999889463 60261.695379865 2023-11-13T16:41:20.820346+00:00 20000096.425000071526 35000000.045999996364 47700000.000000000000 22073909.481999989599 60261.695391467 2023-11-13T16:41:21.822751+00:00 20000096.425999999046 34999999.990000009537 47700000.041000008583 22073909.903000000864 60261.695403250 2023-11-13T16:41:22.840776+00:00 20000096.421999931335 35000000.000999927521 47699999.968000046909 22073909.918000001460 60261.695414671 2023-11-13T16:41:23.827551+00:00 20000096.429000020027 34999999.978000037372 47700000.003999948502 22073909.903000000864 60261.695426273 2023-11-13T16:41:24.829958+00:00 20000096.424000021070 35000000.026000022888 47699999.979000091553 22073909.984999988228 60261.695437875 2023-11-13T16:41:25.832357+00:00 20000096.424999948591 34999999.988999962807 47699999.997999906540 22073910.065999999642 60261.695449476 2023-11-13T16:41:26.834761+00:00 20000096.427999969572 35000000.006999969482 47699999.991999991238 22073910.192999999970 60261.695460992 2023-11-13T16:41:27.829751+00:00 20000096.427000049502 34999999.983000040054 47700000.032999992371 22073909.796000000089 60261.695472573 2023-11-13T16:41:28.830346+00:00 20000096.424000021070 34999999.985000006855 47699999.985000006855 22073909.721999999136 60261.695484100 2023-11-13T16:41:29.826244+00:00 20000096.424000021070 35000000.011999957263 47700000.002999991179 22073909.877999991179 60261.695495777 2023-11-13T16:41:30.835149+00:00 20000096.430999990553 34999999.990999937057 47699999.965000003576 22073910.022000011057 60261.695507379 2023-11-13T16:41:31.837546+00:00 20000096.421000000089 35000000.007000088692 47700000.049000017345 22073910.269999980927 60261.695518905 2023-11-13T16:41:32.833437+00:00 20000096.428999900818 34999999.990000002086 47699999.958999991417 22073910.113000009209 60261.695530507 2023-11-13T16:41:33.835833+00:00 20000096.424000021070 35000000.023999996483 47700000.047999978065 22073909.986999988556 60261.695541929 2023-11-13T16:41:34.822617+00:00 20000096.424000021070 34999999.994000002742 47700000.035000033677 22073909.979000028223 60261.695553530 2023-11-13T16:41:35.825018+00:00 20000096.429000020027 35000000.003000013530 47699999.954999983311 22073910.061999980360 60261.695565132 2023-11-13T16:41:36.827418+00:00 20000096.422999981791 34999999.989999979734 47699999.988999962807 22073910.401000019163 60261.695576734 2023-11-13T16:41:37.829820+00:00 20000096.429000020027 35000000.008000023663 47699999.972000002861 22073910.403999980539 60261.695588155 2023-11-13T16:41:38.816597+00:00 20000096.427000049502 34999999.994999997318 47700000.005000002682 22073910.069000009447 60261.695599938 2023-11-13T16:41:39.834615+00:00 20000096.423000000417 35000000.001999996603 47700000.024000048637 22073910.566999968141 60261.695611539 2023-11-13T16:41:40.837012+00:00 20000096.425999999046 34999999.997999973595 47700000.008999936283 22073910.546000000089 60261.695622961 2023-11-13T16:41:41.823790+00:00 20000096.425000000745 34999999.969000041485 47699999.960000038147 22073910.610000010580 60261.695634563 2023-11-13T16:41:42.826194+00:00 20000096.425999999046 35000000.018999986351 47700000.014000058174 22073910.780000030994 60261.695646164 2023-11-13T16:41:43.828597+00:00 20000096.423999991268 34999999.999000012875 47699999.926999926567 22073910.797999981791 60261.695657766 2023-11-13T16:41:44.830995+00:00 20000096.427000001073 35000000.005000002682 47700000.087000012398 22073910.732999980450 60261.695669187 2023-11-13T16:41:45.817767+00:00 20000096.427000019699 35000000.023999989033 47700000.001000046730 22073911.072000030428 60261.695680970 2023-11-13T16:41:46.835790+00:00 20000096.424999978393 35000000.000000000000 47700000.003000020981 22073910.651000019163 60261.695692391 2023-11-13T16:41:47.822567+00:00 20000096.425000008196 35000000.001000046730 47699999.998999953270 22073910.758000019938 60261.695703993 2023-11-13T16:41:48.824964+00:00 20000096.426999989897 34999999.962999939919 47700000.006999999285 22073910.646999958903 60261.695715595 2023-11-13T16:41:49.827367+00:00 20000096.427999999374 35000000.024999983609 47700000.005000002682 22073910.416000008583 60261.695727197 2023-11-13T16:41:50.829769+00:00 20000096.423999991268 34999999.988000042737 47700000.016999989748 22073910.677999969572 60261.695738798 2023-11-13T16:41:51.832167+00:00 20000096.424000021070 35000000.006000041962 47699999.941000007093 22073910.848999980837 60261.695750219 2023-11-13T16:41:52.818949+00:00 20000096.425999999046 35000000.013999938965 47700000.049999982119 22073910.886000040919 60261.695762002 2023-11-13T16:41:53.836964+00:00 20000096.425000008196 34999999.978000037372 47699999.960000038147 22073910.725999951363 60261.695773423 2023-11-13T16:41:54.823743+00:00 20000096.425999999046 35000000.009999990463 47700000.037999987602 22073910.778000000864 60261.695785025 2023-11-13T16:41:55.826147+00:00 20000096.426999989897 34999999.993000030518 47699999.988999962807 22073910.712000008672 60261.695796627 2023-11-13T16:41:56.828549+00:00 20000096.427999969572 35000000.016999959946 47699999.987000048161 22073910.731000069529 60261.695808229 2023-11-13T16:41:57.830948+00:00 20000096.423000041395 34999999.998000033200 47700000.044999957085 22073910.952000018209 60261.695819831 2023-11-13T16:41:58.833344+00:00 20000096.426999989897 35000000.021999962628 47700000.004000008106 22073910.866999980062 60261.695831251 2023-11-13T16:41:59.820121+00:00 20000096.425000008196 34999999.978999972343 47699999.991999976337 22073910.457999940962 60261.695843034 2023-11-13T16:42:00.838128+00:00 20000096.423999968916 35000000.000000000000 47699999.963000059128 22073911.115000009537 60261.695854455 2023-11-13T16:42:01.824907+00:00 20000096.428000029176 34999999.991999976337 47699999.967000007629 22073910.940999981016 60261.695866057 2023-11-13T16:42:02.827304+00:00 20000096.422999981791 34999999.999000072479 47700000.080999970436 22073910.944000009447 60261.695877659 2023-11-13T16:42:03.829707+00:00 20000096.429000020027 34999999.986000001431 47699999.960999973118 22073910.680999990553 60261.695889261 2023-11-13T16:42:04.832106+00:00 20000096.422999981791 35000000.038999997079 47700000.019000053406 22073911.162000060081 60261.695900681 2023-11-13T16:42:05.818878+00:00 20000096.427999969572 34999999.979999996722 47699999.959999918938 22073910.952000018209 60261.695912283 2023-11-13T16:42:06.821277+00:00 20000096.425999999046 35000000.008000001311 47700000.000000000000 22073911.235999941826 60261.695924066 2023-11-13T16:42:07.839300+00:00 20000096.424000021070 34999999.979999989271 47700000.061000108719 22073911.496000051498 60261.695935487 2023-11-13T16:42:08.826073+00:00 20000096.427999969572 35000000.013000011444 47699999.990999937057 22073911.446999911219 60261.695947089 2023-11-13T16:42:09.828475+00:00 20000096.425999999046 34999999.992999970913 47700000.023000001907 22073911.373000029474 60261.695958691 2023-11-13T16:42:10.830875+00:00 20000096.424000021070 35000000.007000029087 47699999.994999997318 22073911.108000040054 60261.695970293 2023-11-13T16:42:11.833282+00:00 20000096.425999999046 35000000.017000019550 47699999.976999998093 22073911.098000001162 60261.695981819 2023-11-13T16:42:12.829179+00:00 20000096.424000021070 34999999.978999972343 47699999.909000009298 22073911.173999998719 60261.695993421 2023-11-13T16:42:13.831582+00:00 20000096.427999969572 35000000.017000019550 47700000.055999986827 22073911.243999999017 60261.696004842 2023-11-13T16:42:14.818358+00:00 20000096.425000071526 34999999.979999959469 47700000.027000010014 22073911.094000000507 60261.696016444 2023-11-13T16:42:15.820757+00:00 20000096.422999981791 34999999.994999997318 47700000.035999983549 22073911.278999999166 60261.696028227 2023-11-13T16:42:16.838779+00:00 20000096.429000020027 35000000.011000037193 47699999.912000000477 22073911.175000008196 60261.696039648 2023-11-13T16:42:17.825564+00:00 20000096.423999909312 34999999.978999972343 47699999.999000012875 22073910.967000011355 60261.696051250 2023-11-13T16:42:18.827966+00:00 20000096.425999999046 35000000.013000011444 47700000.018999986351 22073911.280000001192 60261.696062852 2023-11-13T16:42:19.830366+00:00 20000096.428000088781 34999999.986999988556 47700000.034999966621 22073911.338999990374 60261.696074453 2023-11-13T16:42:20.832766+00:00 20000096.425999999046 35000000.005000002682 47700000.002000026405 22073911.192999988794 60261.696085874 2023-11-13T16:42:21.819546+00:00 20000096.424999948591 35000000.016000032425 47699999.907999992371 22073911.404000010341 60261.696097657 2023-11-13T16:42:22.837567+00:00 20000096.427000049502 35000000.023999929428 47700000.088999986649 22073910.992999970913 60261.696109078 2023-11-13T16:42:23.824351+00:00 20000096.422999981791 34999999.974000096321 47699999.958000056446 22073911.553000029176 60261.696120680 2023-11-13T16:42:24.826753+00:00 20000096.426999930292 35000000.008999936283 47700000.049999952316 22073911.320999979973 60261.696132282 2023-11-13T16:42:25.829153+00:00 20000096.427000049502 35000000.000000000000 47699999.955999970436 22073911.866000000387 60261.696143884 2023-11-13T16:42:26.831550+00:00 20000096.424999948591 34999999.967000007629 47699999.955000042915 22073911.643999990076 60261.696155486 2023-11-13T16:42:27.833945+00:00 20000096.427000049502 35000000.023000001907 47700000.039000026882 22073911.467000011355 60261.696166907 2023-11-13T16:42:28.820725+00:00 20000096.424000021070 35000000.008000023663 47700000.043999910355 22073911.560999989510 60261.696178689 2023-11-13T16:42:29.838747+00:00 20000096.425999999046 34999999.990000009537 47699999.984000086784 22073911.626000050455 60261.696190110 2023-11-13T16:42:30.825531+00:00 20000096.425999999046 34999999.988999962807 47700000.051999926567 22073911.362999979407 60261.696201712 2023-11-13T16:42:31.827935+00:00 20000096.424000021070 35000000.024000048637 47699999.934000022709 22073911.291000008583 60261.696213133 2023-11-13T16:42:32.814713+00:00 20000096.427999999374 34999999.969999909401 47700000.044999957085 22073911.055000010878 60261.696224916 2023-11-13T16:42:33.832731+00:00 20000096.427000001073 35000000.010999999940 47699999.937000006437 22073911.550000008196 60261.696236518 2023-11-13T16:42:34.835132+00:00 20000096.425000000745 35000000.003000013530 47700000.046999998391 22073911.127999961376 60261.696247939 2023-11-13T16:42:35.821907+00:00 20000096.423999991268 34999999.993000000715 47699999.965000003576 22073911.475000020117 60261.696259721 2023-11-13T16:42:36.839933+00:00 20000096.425000008196 35000000.002999991179 47699999.954999983311 22073911.470000028610 60261.696271142 2023-11-13T16:42:37.826711+00:00 20000096.426999989897 35000000.013000011444 47700000.078000009060 22073911.758999940008 60261.696282744 2023-11-13T16:42:38.829106+00:00 20000096.427000001073 35000000.003999978304 47700000.005999982357 22073911.853999968618 60261.696294165 2023-11-13T16:42:39.815879+00:00 20000096.425999999046 34999999.969999998808 47699999.966000020504 22073911.677000049502 60261.696305948 2023-11-13T16:42:40.833900+00:00 20000096.423000011593 35000000.029000036418 47700000.015999972820 22073911.822000030428 60261.696317369 2023-11-13T16:42:41.820676+00:00 20000096.426999989897 34999999.988999962807 47699999.955000042915 22073911.792999979109 60261.696328971 2023-11-13T16:42:42.823076+00:00 20000096.427999999374 34999999.993000030518 47700000.039999961853 22073912.049000021070 60261.696340754 2023-11-13T16:42:43.841101+00:00 20000096.425999999046 35000000.015999972820 47699999.949000000954 22073912.084999918938 60261.696352175 2023-11-13T16:42:44.827888+00:00 20000096.424000021070 34999999.990999996662 47700000.078000068665 22073911.897000070661 60261.696363776 2023-11-13T16:42:45.830290+00:00 20000096.424999978393 34999999.981000013649 47700000.006999969482 22073911.730999950320 60261.696375198 2023-11-13T16:42:46.817066+00:00 20000096.426999989897 35000000.037000000477 47699999.960999973118 22073912.302000049502 60261.696386980 2023-11-13T16:42:47.835097+00:00 20000096.424000021070 34999999.994999997318 47700000.019999980927 22073911.845000028610 60261.696398401 2023-11-13T16:42:48.821873+00:00 20000096.425000008196 34999999.982000052929 47699999.955000042915 22073912.123999949545 60261.696410003 2023-11-13T16:42:49.824277+00:00 20000096.426999989897 35000000.025999903679 47700000.062000043690 22073911.855000019073 60261.696421605 2023-11-13T16:42:50.826676+00:00 20000096.427999969572 34999999.975000016391 47699999.911000013351 22073912.115999940783 60261.696433207 2023-11-13T16:42:51.829079+00:00 20000096.425000008196 35000000.003000020981 47700000.037999987602 22073911.962000008672 60261.696444809 2023-11-13T16:42:52.831481+00:00 20000096.425000008196 34999999.996999979019 47700000.033999919891 22073911.740000009537 60261.696456335 2023-11-13T16:42:53.827376+00:00 20000096.429000020027 35000000.009000062943 47699999.965000033379 22073912.100000020117 60261.696468012 2023-11-13T16:42:54.836287+00:00 20000096.424999948591 35000000.001999966800 47699999.986000061035 22073912.284000039101 60261.696479358 2023-11-13T16:42:55.816551+00:00 20000096.422000050545 35000000.005999922752 47700000.063999891281 22073911.965999960899 60261.696491141 2023-11-13T16:42:56.834572+00:00 20000096.426999989897 34999999.982000112534 47699999.947999991477 22073911.781000021845 60261.696502562 2023-11-13T16:42:57.821350+00:00 20000096.427999969572 34999999.997999906540 47700000.066000007093 22073912.110000010580 60261.696514164 2023-11-13T16:42:58.823755+00:00 20000096.423999968916 35000000.007000088692 47699999.956000000238 22073912.431999921799 60261.696525766 2023-11-13T16:42:59.826158+00:00 20000096.424000021070 34999999.987999923527 47700000.012999981642 22073912.179999999702 60261.696537368 2023-11-13T16:43:00.828556+00:00 20000096.427000049502 35000000.024000048637 47700000.051999993622 22073912.184999998659 60261.696548969 2023-11-13T16:43:01.830957+00:00 20000096.426999930292 34999999.986999988556 47699999.920999996364 22073912.256000000983 60261.696560571 2023-11-13T16:43:02.833359+00:00 20000096.425999999046 34999999.993000030518 47699999.984000027180 22073912.395000010729 60261.696572173 2023-11-13T16:43:03.835759+00:00 20000096.423000101000 35000000.016999959946 47700000.029999971390 22073912.239999990910 60261.696583594 2023-11-13T16:43:04.822535+00:00 20000096.425999999046 34999999.991999998689 47700000.041000008583 22073912.256000008434 60261.696595196 2023-11-13T16:43:05.824936+00:00 20000096.427999969572 35000000.016000002623 47699999.920999996364 22073912.664999991655 60261.696606798 2023-11-13T16:43:06.827335+00:00 20000096.425999999046 34999999.979999996722 47700000.006999969482 22073912.433999989182 60261.696618400 2023-11-13T16:43:07.829732+00:00 20000096.425999999046 35000000.018000006676 47700000.005000002682 22073912.793999999762 60261.696629821 2023-11-13T16:43:08.816507+00:00 20000096.424999948591 34999999.970999993384 47700000.043000102043 22073912.333000000566 60261.696641603 2023-11-13T16:43:09.834525+00:00 20000096.425000071526 34999999.998000003397 47699999.915999889374 22073912.300999999046 60261.696653205 2023-11-13T16:43:10.836930+00:00 20000096.424999948591 35000000.018000006676 47700000.035000093281 22073913.050999999046 60261.696664626 2023-11-13T16:43:11.823711+00:00 20000096.425999999046 34999999.993999987841 47700000.003000020981 22073911.933000031859 60261.696676228 2023-11-13T16:43:12.826115+00:00 20000096.427999969572 34999999.990999996662 47700000.070999979973 22073912.218999978155 60261.696687779 2023-11-13T16:43:13.824090+00:00 20000096.424000021070 35000000.018000006676 47699999.962000012398 22073912.143000010401 60261.696699422 2023-11-13T16:43:14.830076+00:00 20000096.427000049502 34999999.998000033200 47699999.956999897957 22073912.863999959081 60261.696710843 2023-11-13T16:43:15.816853+00:00 20000096.424999948591 35000000.018999986351 47700000.023000001907 22073912.644000049680 60261.696722626 2023-11-13T16:43:16.834883+00:00 20000096.425999999046 34999999.968999981880 47700000.017000079155 22073912.112999979407 60261.696734047 2023-11-13T16:43:17.821652+00:00 20000096.425000071526 35000000.009999990463 47699999.985000006855 22073912.620999988168 60261.696745649 2023-11-13T16:43:18.824049+00:00 20000096.425999999046 34999999.973999977112 47700000.056999996305 22073912.773999989033 60261.696757250 2023-11-13T16:43:19.826445+00:00 20000096.426999930292 35000000.045000076294 47699999.983999997377 22073913.069000009447 60261.696768852 2023-11-13T16:43:20.828846+00:00 20000096.425000071526 34999999.973999977112 47699999.947000011802 22073913.032999988645 60261.696780454 2023-11-13T16:43:21.831245+00:00 20000096.425999999046 34999999.983999967575 47700000.045999966562 22073912.748000029474 60261.696791981 2023-11-13T16:43:22.827139+00:00 20000096.425999999046 35000000.027999997139 47699999.976000010967 22073912.860000010580 60261.696803658 2023-11-13T16:43:23.836049+00:00 20000096.424999948591 35000000.014000058174 47700000.026999980211 22073912.863000039011 60261.696815004 2023-11-13T16:43:24.816316+00:00 20000096.427000049502 34999999.991999976337 47700000.016000032425 22073912.299999948591 60261.696826786 2023-11-13T16:43:25.834334+00:00 20000096.422999981791 34999999.975999951363 47699999.935000002384 22073912.473000049591 60261.696838208 2023-11-13T16:43:26.821114+00:00 20000096.427000001073 35000000.027000069618 47699999.990000009537 22073912.188999891281 60261.696849809 2023-11-13T16:43:27.823522+00:00 20000096.425000000745 34999999.997999906540 47700000.067999958992 22073912.548000101000 60261.696861411 2023-11-13T16:43:28.825929+00:00 20000096.425999991596 34999999.992000102997 47699999.969999969006 22073912.053999900818 60261.696873013 2023-11-13T16:43:29.828326+00:00 20000096.425999999046 34999999.990000009537 47700000.027999997139 22073912.330000039190 60261.696884615 2023-11-13T16:43:30.830727+00:00 20000096.425000008196 35000000.000000000000 47700000.009000062943 22073912.993999961764 60261.696896036 2023-11-13T16:43:31.817509+00:00 20000096.427999988198 35000000.016999959946 47699999.929999947548 22073912.568000078201 60261.696907819 2023-11-13T16:43:32.835531+00:00 20000096.425000000745 34999999.990999937057 47700000.013000011444 22073912.797999981791 60261.696919240 2023-11-13T16:43:33.822311+00:00 20000096.425000008196 35000000.012000076473 47700000.014000058174 22073913.144000049680 60261.696930842 2023-11-13T16:43:34.824713+00:00 20000096.425999999046 34999999.978999972343 47699999.967000007629 22073913.066999908537 60261.696942443 2023-11-13T16:43:35.827119+00:00 20000096.425000008196 35000000.011999987066 47700000.018000006676 22073913.035000089556 60261.696954045 2023-11-13T16:43:36.829517+00:00 20000096.424999978393 34999999.982000000775 47700000.015999913216 22073912.797999981791 60261.696965466 2023-11-13T16:43:37.816301+00:00 20000096.427999999374 35000000.025000013411 47700000.045999996364 22073913.033999919891 60261.696977068 2023-11-13T16:43:38.818697+00:00 20000096.423999991268 34999999.979000002146 47699999.935000061989 22073913.254000071436 60261.696988851 2023-11-13T16:43:39.836713+00:00 20000096.428000029176 34999999.994999997318 47700000.029999971390 22073913.050999999046 60261.697000272 2023-11-13T16:43:40.823489+00:00 20000096.424999948591 35000000.002999991179 47699999.963000059128 22073912.837000008672 60261.697011874 2023-11-13T16:43:41.825889+00:00 20000096.425999999046 34999999.999000012875 47699999.978999987245 22073913.098999980837 60261.697023476 2023-11-13T16:43:42.828300+00:00 20000096.427000049502 35000000.005000002682 47700000.093999996781 22073912.733999971300 60261.697035077 2023-11-13T16:43:43.830705+00:00 20000096.421999990940 34999999.994999997318 47699999.943000003695 22073913.381999969482 60261.697046499 2023-11-13T16:43:44.817481+00:00 20000096.427999969572 34999999.997999973595 47700000.000000000000 22073912.778000000864 60261.697058281 2023-11-13T16:43:45.835501+00:00 20000096.428000029176 35000000.018999986351 47699999.998000003397 22073912.838000059128 60261.697069702 2023-11-13T16:43:46.822280+00:00 20000096.423999968916 35000000.005000047386 47700000.019999980927 22073912.904999971390 60261.697081304 2023-11-13T16:43:47.824675+00:00 20000096.425999999046 34999999.996999979019 47699999.979000031948 22073912.911000009626 60261.697092906 2023-11-13T16:43:48.827082+00:00 20000096.425000008196 34999999.994000017643 47699999.990999996662 22073912.833999998868 60261.697104508 2023-11-13T16:43:49.829487+00:00 20000096.424000021070 34999999.986999988556 47700000.000999987125 22073913.006999999285 60261.697116110 2023-11-13T16:43:50.831889+00:00 20000096.424999948591 35000000.021000027657 47700000.018999986351 22073912.673999998719 60261.697127531 2023-11-13T16:43:51.818668+00:00 20000096.428000029176 34999999.973999977112 47699999.988999962807 22073913.062999989837 60261.697139313 2023-11-13T16:43:52.836692+00:00 20000096.429000020027 35000000.016000032425 47700000.029000036418 22073912.753000009805 60261.697150735 2023-11-13T16:43:53.823473+00:00 20000096.424000021070 34999999.993999958038 47699999.949000000954 22073913.241999998689 60261.697162337 2023-11-13T16:43:54.825873+00:00 20000096.425999999046 35000000.023000001907 47700000.047999978065 22073913.513000011444 60261.697173757 2023-11-13T16:43:55.812643+00:00 20000096.423999909312 34999999.975000016391 47700000.005000002682 22073913.127999991179 60261.697185540 2023-11-13T16:43:56.830671+00:00 20000096.425000071526 35000000.014999993145 47699999.962000012398 22073913.717999991030 60261.697197142 2023-11-13T16:43:57.833084+00:00 20000096.424000021070 34999999.994999997318 47700000.013000011444 22073913.474000010639 60261.697208563 2023-11-13T16:43:58.819856+00:00 20000096.427999969572 34999999.998999953270 47699999.960999973118 22073913.646000001580 60261.697220346 2023-11-13T16:43:59.837883+00:00 20000096.426999930292 34999999.994999997318 47700000.058000087738 22073913.323999971151 60261.697231767 2023-11-13T16:44:00.824650+00:00 20000096.424000021070 35000000.039999961853 47699999.996999979019 22073913.518000010401 60261.697243369 2023-11-13T16:44:01.827052+00:00 20000096.425999999046 34999999.966000080109 47699999.960999973118 22073913.674000021070 60261.697254895 2023-11-13T16:44:02.822949+00:00 20000096.427000049502 35000000.018999926746 47700000.052999973297 22073913.074000000954 60261.697266572 2023-11-13T16:44:03.831855+00:00 20000096.424000021070 34999999.967000007629 47699999.928000003099 22073913.355000019073 60261.697277918 2023-11-13T16:44:04.812127+00:00 20000096.426999930292 35000000.012000076473 47700000.079000003636 22073913.143999990076 60261.697289701 2023-11-13T16:44:05.830155+00:00 20000096.427000049502 35000000.009000003338 47699999.971999987960 22073913.282000008970 60261.697301378 2023-11-13T16:44:06.839061+00:00 20000096.424000021070 34999999.976999990642 47700000.015000022948 22073913.461999949068 60261.697312724 2023-11-13T16:44:07.819331+00:00 20000096.424999948591 35000000.004000008106 47699999.982999980450 22073913.631000038236 60261.697324506 2023-11-13T16:44:08.837346+00:00 20000096.427999969572 34999999.994999997318 47699999.990000039339 22073913.564000010490 60261.697335927 2023-11-13T16:44:09.824128+00:00 20000096.425999999046 35000000.005000002682 47699999.983999967575 22073913.324999991804 60261.697347529 2023-11-13T16:44:10.826531+00:00 20000096.427000049502 35000000.000999987125 47700000.018999986351 22073913.322999950498 60261.697358951 2023-11-13T16:44:11.813310+00:00 20000096.424000021070 35000000.015000022948 47700000.012000016868 22073913.059000071138 60261.697370733 2023-11-13T16:44:12.831332+00:00 20000096.426999930292 35000000.001999996603 47700000.013999998569 22073913.016999959946 60261.697382154 2023-11-13T16:44:13.818110+00:00 20000096.422000050545 34999999.991999976337 47699999.968999981880 22073913.268000010401 60261.697393756 2023-11-13T16:44:14.820511+00:00 20000096.427999969572 35000000.005000002682 47699999.996000051498 22073913.435999989510 60261.697405539 2023-11-13T16:44:15.838531+00:00 20000096.422999981791 34999999.997000038624 47700000.005999922752 22073913.465000029653 60261.697416960 2023-11-13T16:44:16.825315+00:00 20000096.427000049502 35000000.000999987125 47699999.981000073254 22073913.067999958992 60261.697428562 2023-11-13T16:44:17.827716+00:00 20000096.427999969572 34999999.999000012875 47700000.018000006676 22073913.133000019938 60261.697440163 2023-11-13T16:44:18.830116+00:00 20000096.425000071526 34999999.992999970913 47700000.034999966621 22073913.319999929518 60261.697451765 2023-11-13T16:44:19.832514+00:00 20000096.426999930292 35000000.001999966800 47699999.932999968529 22073913.334000110626 60261.697463186 2023-11-13T16:44:20.819285+00:00 20000096.425999999046 34999999.997000038624 47700000.052999973297 22073913.507999900728 60261.697474788 2023-11-13T16:44:21.821688+00:00 20000096.423000000417 35000000.034000039101 47699999.974000096321 22073913.008000019938 60261.697486390 2023-11-13T16:44:22.824088+00:00 20000096.426999989897 34999999.976999998093 47700000.018999926746 22073913.379999998957 60261.697497992 2023-11-13T16:44:23.826491+00:00 20000096.427000001073 34999999.996999979019 47699999.967000007629 22073913.429000020027 60261.697509594 2023-11-13T16:44:24.828896+00:00 20000096.425999999046 35000000.005000002682 47700000.057999968529 22073913.805999990553 60261.697521196 2023-11-13T16:44:25.831298+00:00 20000096.425000008196 35000000.013000011444 47700000.009999990463 22073913.774000048637 60261.697532797 2023-11-13T16:44:26.833701+00:00 20000096.424999978393 34999999.993999958038 47699999.965000003576 22073913.839999910444 60261.697544219 2023-11-13T16:44:27.820476+00:00 20000096.427000019699 35000000.005000002682 47699999.990000009537 22073913.761000040919 60261.697555820 2023-11-13T16:44:28.822870+00:00 20000096.421999990940 34999999.981999993324 47699999.979999996722 22073913.825000051409 60261.697567422 2023-11-13T16:44:29.825271+00:00 20000096.429000020027 35000000.005000002682 47700000.009999990463 22073913.689999941736 60261.697579024 2023-11-13T16:44:30.827676+00:00 20000096.424999978393 35000000.019999980927 47699999.977999992669 22073914.187000039965 60261.697590445 2023-11-13T16:44:31.814457+00:00 20000096.425999999046 34999999.970000028610 47700000.059000022709 22073914.125000000000 60261.697602228 2023-11-13T16:44:32.832477+00:00 20000096.426000028849 35000000.014000058174 47699999.986000001431 22073914.049999948591 60261.697613830 2023-11-13T16:44:33.834877+00:00 20000096.424999948591 35000000.001999966800 47699999.971000023186 22073914.007000088692 60261.697625251 2023-11-13T16:44:34.821655+00:00 20000096.424000021070 34999999.958999991417 47700000.037999987602 22073913.853999968618 60261.697636853 2023-11-13T16:44:35.824056+00:00 20000096.425000008196 35000000.021000027657 47699999.966000020504 22073914.062999960035 60261.697648454 2023-11-13T16:44:36.826455+00:00 20000096.430000010878 35000000.000000000000 47700000.026000022888 22073914.054000020027 60261.697660056 2023-11-13T16:44:37.828860+00:00 20000096.425999999046 35000000.012999996543 47699999.974999897182 22073914.228999998420 60261.697671477 2023-11-13T16:44:38.815632+00:00 20000096.424999948591 34999999.998000003397 47699999.992000102997 22073914.070999998599 60261.697683260 2023-11-13T16:44:39.833656+00:00 20000096.424000021070 34999999.989999987185 47700000.023999929428 22073914.022999990731 60261.697694681 2023-11-13T16:44:40.820431+00:00 20000096.425999999046 34999999.994000017643 47699999.968999981880 22073913.960000008345 60261.697706283 2023-11-13T16:44:41.822833+00:00 20000096.426999989897 35000000.003999978304 47700000.012000076473 22073914.312999989837 60261.697717885 2023-11-13T16:44:42.825238+00:00 20000096.425000008196 35000000.006999999285 47700000.001999966800 22073914.153000008315 60261.697729487 2023-11-13T16:44:43.827634+00:00 20000096.425999999046 35000000.014000028372 47700000.026000022888 22073914.308999989182 60261.697741088 2023-11-13T16:44:44.830033+00:00 20000096.424000021070 34999999.972999989986 47700000.023000001907 22073914.166000008583 60261.697752615 2023-11-13T16:44:45.825937+00:00 20000096.426999930292 35000000.031000018120 47700000.041999943554 22073914.012999981642 60261.697764292 2023-11-13T16:44:46.834846+00:00 20000096.425999999046 34999999.979999959469 47699999.963999986649 22073914.450000021607 60261.697775638 2023-11-13T16:44:47.815115+00:00 20000096.425999999046 35000000.011000037193 47699999.989000082016 22073914.542999979109 60261.697787421 2023-11-13T16:44:48.833136+00:00 20000096.425000071526 34999999.981000013649 47699999.950999997556 22073914.358000010252 60261.697798842 2023-11-13T16:44:49.819914+00:00 20000096.424999948591 35000000.010999977589 47700000.047000013292 22073914.144999980927 60261.697810444 2023-11-13T16:44:50.822316+00:00 20000096.427000049502 35000000.005000002682 47699999.964000001550 22073914.359000030905 60261.697822226 2023-11-13T16:44:51.840338+00:00 20000096.425999999046 35000000.001000046730 47700000.028999976814 22073914.634999990463 60261.697833647 2023-11-13T16:44:52.827123+00:00 20000096.427000049502 34999999.994999997318 47699999.961000032723 22073914.482999980450 60261.697845249 2023-11-13T16:44:53.829525+00:00 20000096.424999948591 35000000.002999901772 47699999.997999973595 22073914.611000001431 60261.697856670 2023-11-13T16:44:54.816315+00:00 20000096.424999948591 34999999.998000033200 47700000.017000019550 22073914.750000000000 60261.697868453 2023-11-13T16:44:55.834337+00:00 20000096.427000049502 34999999.993000030518 47700000.027999997139 22073914.682000041008 60261.697879874 2023-11-13T16:44:56.821111+00:00 20000096.424000021070 34999999.991999976337 47700000.000000000000 22073914.260999981314 60261.697891476 2023-11-13T16:44:57.823509+00:00 20000096.427999969572 35000000.011999957263 47699999.982999980450 22073914.231999989599 60261.697903078 2023-11-13T16:44:58.825909+00:00 20000096.424000021070 35000000.002000093460 47699999.972000002861 22073914.653000000864 60261.697914683 2023-11-13T16:44:59.828612+00:00 20000096.426999930292 35000000.011999957263 47700000.027999997139 22073914.620999988168 60261.697926279 2023-11-13T16:45:00.830495+00:00 20000096.428000088781 35000000.005000002682 47700000.019999980927 22073914.185000058264 60261.697937700 2023-11-13T16:45:01.817270+00:00 20000096.422999981791 34999999.993000030518 47699999.978000037372 22073914.238999959081 60261.697949483 2023-11-13T16:45:02.835293+00:00 20000096.424000021070 34999999.983999967575 47699999.978999972343 22073914.852000001818 60261.697960904 2023-11-13T16:45:03.822070+00:00 20000096.426999930292 35000000.011000037193 47699999.981999993324 22073914.291000008583 60261.697972505 2023-11-13T16:45:04.824468+00:00 20000096.425000071526 34999999.976999998093 47699999.991999976337 22073914.356999989599 60261.697984107 2023-11-13T16:45:05.826874+00:00 20000096.426999930292 35000000.025999903679 47700000.013000011444 22073914.500000000000 60261.697995709 2023-11-13T16:45:06.829276+00:00 20000096.427999969572 35000000.007000088692 47700000.060999989510 22073914.241000059992 60261.698007130 2023-11-13T16:45:07.816054+00:00 20000096.425000071526 35000000.005999997258 47699999.984000086784 22073914.399999979883 60261.698018732 2023-11-13T16:45:08.818450+00:00 20000096.424000021070 34999999.980999998748 47700000.014999993145 22073914.421999931335 60261.698030515 2023-11-13T16:45:09.836468+00:00 20000096.425999999046 35000000.003000013530 47700000.003999948502 22073914.634000059217 60261.698041935 2023-11-13T16:45:10.823241+00:00 20000096.427999969572 34999999.994000002742 47699999.986000061035 22073914.009999990463 60261.698053537 2023-11-13T16:45:11.825645+00:00 20000096.422999981791 34999999.977999992669 47699999.977000012994 22073914.669000029564 60261.698065139 2023-11-13T16:45:12.828047+00:00 20000096.427000049502 35000000.045000016689 47700000.023999989033 22073914.598999980837 60261.698076741 2023-11-13T16:45:13.830449+00:00 20000096.427000001073 34999999.992999970913 47700000.050999999046 22073914.791999939829 60261.698088268 2023-11-13T16:45:14.826346+00:00 20000096.425000000745 34999999.989000022411 47699999.954000003636 22073914.585000038147 60261.698099870 2023-11-13T16:45:15.828746+00:00 20000096.427999999374 34999999.990000009537 47699999.931000016630 22073915.126000050455 60261.698111291 2023-11-13T16:45:16.815524+00:00 20000096.425000000745 35000000.009999990463 47700000.030999958515 22073914.354999899864 60261.698122893 2023-11-13T16:45:17.817924+00:00 20000096.425999999046 34999999.973999977112 47699999.994999997318 22073914.805999990553 60261.698134675 2023-11-13T16:45:18.835946+00:00 20000096.425000008196 35000000.035000033677 47700000.035000033677 22073915.018000010401 60261.698146096 2023-11-13T16:45:19.822730+00:00 20000096.423999991268 34999999.989000022411 47699999.967000007629 22073914.788000110537 60261.698157698 2023-11-13T16:45:20.825138+00:00 20000096.426999989897 35000000.005000002682 47700000.013000011444 22073914.858999971300 60261.698169300 2023-11-13T16:45:21.827541+00:00 20000096.425000008196 34999999.990999937057 47700000.048000037670 22073915.138000011444 60261.698180902 2023-11-13T16:45:22.829940+00:00 20000096.423999991268 34999999.991999976337 47699999.960999973118 22073914.856999989599 60261.698192323 2023-11-13T16:45:23.816723+00:00 20000096.427000019699 35000000.016000032425 47699999.970000028610 22073914.883999940008 60261.698204106 2023-11-13T16:45:24.834743+00:00 20000096.422999981791 35000000.008000023663 47700000.067999958992 22073915.001000050455 60261.698215527 2023-11-13T16:45:25.821523+00:00 20000096.429000020027 34999999.996999979019 47699999.947000026703 22073914.846999999136 60261.698227129 2023-11-13T16:45:26.823927+00:00 20000096.425999999046 34999999.978000037372 47700000.014999993145 22073915.195000000298 60261.698238730 2023-11-13T16:45:27.826332+00:00 20000096.425999999046 35000000.003000020981 47699999.985999941826 22073914.960000008345 60261.698250333 2023-11-13T16:45:28.828734+00:00 20000096.425000008196 35000000.006999969482 47700000.014999993145 22073915.169999990612 60261.698261934 2023-11-13T16:45:29.831136+00:00 20000096.427999969572 35000000.024000048637 47700000.022000066936 22073915.065999999642 60261.698273356 2023-11-13T16:45:30.817916+00:00 20000096.422999981791 34999999.965999960899 47699999.963999986649 22073915.282999988645 60261.698285138 2023-11-13T16:45:31.835941+00:00 20000096.425000008196 34999999.976999998093 47700000.006999969482 22073914.735000010580 60261.698296559 2023-11-13T16:45:32.822719+00:00 20000096.428000029176 35000000.031999953091 47700000.005000002682 22073915.708000000566 60261.698308161 2023-11-13T16:45:33.825116+00:00 20000096.425000008196 34999999.994999997318 47699999.953000001609 22073915.152000010014 60261.698319582 2023-11-13T16:45:34.811896+00:00 20000096.425999999046 35000000.005000002682 47700000.076999992132 22073915.425999999046 60261.698331365 2023-11-13T16:45:35.829920+00:00 20000096.426999989897 35000000.023000001907 47699999.933000013232 22073915.377999991179 60261.698342786 2023-11-13T16:45:36.816697+00:00 20000096.422999981791 34999999.957000017166 47699999.988000012934 22073915.386999990791 60261.698354388 2023-11-13T16:45:37.819099+00:00 20000096.429000020027 35000000.012000001967 47700000.034999996424 22073915.109000030905 60261.698366170 2023-11-13T16:45:38.837116+00:00 20000096.421999990940 34999999.987000003457 47699999.980999976397 22073914.845999959856 60261.698377592 2023-11-13T16:45:39.823895+00:00 20000096.427999969572 35000000.001999989152 47699999.952000021935 22073915.728000041097 60261.698389193 2023-11-13T16:45:40.826299+00:00 20000096.427000049502 35000000.013000011444 47700000.048999972641 22073915.214999970049 60261.698400614 2023-11-13T16:45:41.813081+00:00 20000096.426999930292 35000000.021999977529 47700000.027000010014 22073915.504000011832 60261.698412397 2023-11-13T16:45:42.831100+00:00 20000096.425000071526 34999999.993000000715 47699999.965000033379 22073915.052999969572 60261.698423818 2023-11-13T16:45:43.817874+00:00 20000096.424000021070 34999999.994000017643 47700000.060000002384 22073915.293000038713 60261.698435420 2023-11-13T16:45:44.820279+00:00 20000096.425999999046 35000000.010000020266 47699999.982999980450 22073915.324999991804 60261.698447022 2023-11-13T16:45:45.822680+00:00 20000096.422999981791 34999999.984999947250 47699999.973999977112 22073915.728999968618 60261.698458624 2023-11-13T16:45:46.825086+00:00 20000096.427999969572 35000000.008000023663 47700000.031000018120 22073915.124000009149 60261.698470226 2023-11-13T16:45:47.827489+00:00 20000096.424999948591 35000000.021000027657 47699999.986000061035 22073915.671999990940 60261.698481828 2023-11-13T16:45:48.829892+00:00 20000096.425999999046 34999999.996999979019 47699999.966999888420 22073915.518999990076 60261.698493429 2023-11-13T16:45:49.832291+00:00 20000096.427000049502 34999999.952000021935 47700000.042000062764 22073915.847000058740 60261.698504850 2023-11-13T16:45:50.819063+00:00 20000096.425999999046 35000000.001999966800 47700000.001000046730 22073915.427999969572 60261.698516452 2023-11-13T16:45:51.821462+00:00 20000096.424999948591 35000000.032999992371 47700000.010999917984 22073915.718999978155 60261.698528054 2023-11-13T16:45:52.823862+00:00 20000096.428000088781 34999999.996000051498 47700000.003000020981 22073915.424999948591 60261.698539656 2023-11-13T16:45:53.826263+00:00 20000096.423999909312 34999999.982999920845 47699999.960000038147 22073915.389000058174 60261.698551183 2023-11-13T16:45:54.822162+00:00 20000096.427000049502 35000000.023000001907 47699999.996999979019 22073915.282999988645 60261.698562860 2023-11-13T16:45:55.831078+00:00 20000096.427000049502 35000000.007000088692 47700000.041000008583 22073915.580999970436 60261.698574462 2023-11-13T16:45:56.833480+00:00 20000096.424000021070 35000000.002999901772 47699999.954999990761 22073915.824000000954 60261.698585988 2023-11-13T16:45:57.829370+00:00 20000096.425999999046 34999999.984000086784 47699999.994000002742 22073915.646000031382 60261.698597590 2023-11-13T16:45:58.831771+00:00 20000096.425999999046 34999999.976999998093 47700000.047000013292 22073915.312000039965 60261.698609011 2023-11-13T16:45:59.818550+00:00 20000096.421999931335 35000000.028999917209 47699999.957999996841 22073915.195999979973 60261.698620613 2023-11-13T16:46:00.820945+00:00 20000096.427999969572 34999999.986000061035 47700000.060999989510 22073916.156000021845 60261.698632215 2023-11-13T16:46:01.823351+00:00 20000096.428000088781 34999999.996999979019 47699999.893000006676 22073915.797999981791 60261.698643817 2023-11-13T16:46:02.825756+00:00 20000096.424999948591 35000000.008000023663 47700000.096000023186 22073915.967000011355 60261.698655237 2023-11-13T16:46:03.812540+00:00 20000096.422999981791 35000000.013000011444 47699999.947999946773 22073915.778000000864 60261.698667021 2023-11-13T16:46:04.830560+00:00 20000096.425999999046 34999999.990999937057 47700000.020000040531 22073916.149999979883 60261.698678622 2023-11-13T16:46:05.832960+00:00 20000096.427000049502 35000000.001999966800 47699999.979999959469 22073915.986000061035 60261.698690043 2023-11-13T16:46:06.819740+00:00 20000096.426999930292 34999999.983000040054 47700000.058000028133 22073916.045999880880 60261.698701645 2023-11-13T16:46:07.822138+00:00 20000096.425000000745 34999999.991000063717 47700000.001999966800 22073916.122000098228 60261.698713247 2023-11-13T16:46:08.824540+00:00 20000096.425999999046 35000000.023000001907 47699999.955999970436 22073916.120000001043 60261.698724849 2023-11-13T16:46:09.826943+00:00 20000096.426999989897 35000000.012999996543 47700000.025000102818 22073915.808999899775 60261.698736270 2023-11-13T16:46:10.813729+00:00 20000096.424000009894 34999999.982000008225 47699999.972999930382 22073915.894000049680 60261.698748053 2023-11-13T16:46:11.831756+00:00 20000096.423999991268 35000000.006999976933 47699999.981000073254 22073915.968999978155 60261.698759474 2023-11-13T16:46:12.818530+00:00 20000096.427999999374 34999999.994999997318 47700000.003000020981 22073916.221999999136 60261.698771075 2023-11-13T16:46:13.820929+00:00 20000096.425999999046 34999999.990000009537 47700000.049999952316 22073915.601000070572 60261.698782858 2023-11-13T16:46:14.838947+00:00 20000096.425999999046 35000000.020999997854 47700000.024000048637 22073915.782999999821 60261.698794279 2023-11-13T16:46:15.825729+00:00 20000096.425999999046 34999999.967000007629 47699999.934999942780 22073915.771999999881 60261.698805881 2023-11-13T16:46:16.828129+00:00 20000096.423999991268 35000000.009000003338 47699999.990000009537 22073915.978000000119 60261.698817302 2023-11-13T16:46:17.814916+00:00 20000096.423999991268 35000000.014999993145 47699999.965999960899 22073915.863000009209 60261.698829085 2023-11-13T16:46:18.832937+00:00 20000096.427999999374 35000000.000999987125 47700000.063000001013 22073916.223999988288 60261.698840506 2023-11-13T16:46:19.819714+00:00 20000096.426999989897 35000000.013999998569 47699999.976000003517 22073916.520000010729 60261.698852108 2023-11-13T16:46:20.822111+00:00 20000096.423000041395 34999999.963999986649 47700000.011000007391 22073916.123999979347 60261.698863709 2023-11-13T16:46:21.824509+00:00 20000096.425999999046 35000000.029000036418 47700000.025999993086 22073916.277000010014 60261.698875311 2023-11-13T16:46:22.826909+00:00 20000096.428999960423 34999999.986999988556 47699999.988000012934 22073916.671000000089 60261.698886913 2023-11-13T16:46:23.829315+00:00 20000096.424000021070 35000000.008000023663 47700000.050999969244 22073916.528000000864 60261.698898335 2023-11-13T16:46:24.816094+00:00 20000096.426999989897 35000000.003000020981 47699999.932000041008 22073916.703999999911 60261.698910117 2023-11-13T16:46:25.834115+00:00 20000096.425000008196 34999999.985999941826 47700000.042999982834 22073916.324999991804 60261.698921538 2023-11-13T16:46:26.820892+00:00 20000096.424000021070 34999999.986999988556 47700000.006999969482 22073916.708000000566 60261.698933140 2023-11-13T16:46:27.823290+00:00 20000096.428999960423 35000000.049000017345 47699999.974000036716 22073916.642000019550 60261.698944742 2023-11-13T16:46:28.825690+00:00 20000096.424000021070 34999999.952999949455 47699999.917999982834 22073916.236000001431 60261.698956344 2023-11-13T16:46:29.828091+00:00 20000096.425000008196 35000000.037000060081 47700000.061999976635 22073916.097999989986 60261.698967765 2023-11-13T16:46:30.814868+00:00 20000096.426999989897 34999999.981999993324 47699999.981000073254 22073916.302999969572 60261.698979367 2023-11-13T16:46:31.817264+00:00 20000096.425000008196 34999999.988999962807 47700000.008999936283 22073916.303000029176 60261.698991149 2023-11-13T16:46:32.835287+00:00 20000096.425999999046 34999999.978000037372 47700000.000000000000 22073916.017000019550 60261.699002570 2023-11-13T16:46:33.822056+00:00 20000096.425999939442 35000000.016000032425 47700000.057999968529 22073916.137999951839 60261.699014172 2023-11-13T16:46:34.824459+00:00 20000096.425999999046 35000000.008000023663 47699999.963000059128 22073916.297000050545 60261.699025774 2023-11-13T16:46:35.826856+00:00 20000096.425000071526 34999999.983999967575 47700000.011999957263 22073916.409999970347 60261.699037376 2023-11-13T16:46:36.829254+00:00 20000096.424999948591 35000000.011999957263 47699999.973000049591 22073916.842000011355 60261.699048902 2023-11-13T16:46:37.825149+00:00 20000096.427999969572 35000000.005000002682 47700000.079000003636 22073916.466999951750 60261.699060504 2023-11-13T16:46:38.827556+00:00 20000096.424000021070 35000000.014000058174 47699999.914999961853 22073916.462000008672 60261.699071925 2023-11-13T16:46:39.814343+00:00 20000096.425999999046 34999999.989999987185 47700000.018000006676 22073916.639000058174 60261.699083527 2023-11-13T16:46:40.816744+00:00 20000096.425000071526 35000000.000000007451 47700000.042000062764 22073916.845000028610 60261.699095310 2023-11-13T16:46:41.834764+00:00 20000096.426999930292 35000000.005999997258 47699999.937000006437 22073916.740000009537 60261.699106731 2023-11-13T16:46:42.821538+00:00 20000096.425000071526 35000000.005999982357 47700000.011999987066 22073916.065999981016 60261.699118333 2023-11-13T16:46:43.823947+00:00 20000096.425999999046 35000000.017000019550 47700000.052999988198 22073916.419999960810 60261.699129934 2023-11-13T16:46:44.826356+00:00 20000096.424999948591 34999999.958999991417 47699999.932000011206 22073916.653000000864 60261.699141536 2023-11-13T16:46:45.828756+00:00 20000096.429999951273 34999999.992000013590 47699999.995999991894 22073916.396999958903 60261.699152958 2023-11-13T16:46:46.815532+00:00 20000096.422000050545 35000000.025999963284 47700000.014999993145 22073916.424000021070 60261.699164672 2023-11-13T16:46:47.827693+00:00 20000096.424999948591 35000000.005000047386 47700000.040000021458 22073916.541000008583 60261.699176163 2023-11-13T16:46:48.820510+00:00 20000096.427000049502 34999999.971999943256 47699999.957999996841 22073916.654999971390 60261.699187704 2023-11-13T16:46:49.817673+00:00 20000096.424999948591 35000000.018000006676 47700000.032999992371 22073916.606000069529 60261.699199487 2023-11-13T16:46:50.835692+00:00 20000096.428000088781 34999999.997000038624 47700000.013000011444 22073916.773999929428 60261.699210908 2023-11-13T16:46:51.822469+00:00 20000096.424999948591 35000000.016999959946 47700000.001999966800 22073916.515000101179 60261.699222510 2023-11-13T16:46:52.824870+00:00 20000096.427000049502 35000000.001000046730 47699999.991000063717 22073916.183999899775 60261.699234112 2023-11-13T16:46:53.827271+00:00 20000096.427999969572 34999999.989999949932 47700000.026999950409 22073916.464000109583 60261.699245714 2023-11-13T16:46:54.829675+00:00 20000096.422999981791 35000000.013000011444 47699999.940000057220 22073916.640999909490 60261.699257135 2023-11-13T16:46:55.816448+00:00 20000096.422999981791 34999999.975000016391 47700000.016999959946 22073916.355000019073 60261.699268737 2023-11-13T16:46:56.818849+00:00 20000096.427999969572 35000000.008000023663 47699999.939999938011 22073916.692999958992 60261.699280338 2023-11-13T16:46:57.821247+00:00 20000096.424000021070 34999999.990999937057 47700000.072000026703 22073916.714000109583 60261.699291940 2023-11-13T16:46:58.823644+00:00 20000096.427000049502 35000000.001000046730 47700000.008000023663 22073916.887999888510 60261.699303542 2023-11-13T16:46:59.826038+00:00 20000096.427999969572 35000000.003000020981 47699999.993999958038 22073916.698000069708 60261.699315144 2023-11-13T16:47:00.828425+00:00 20000096.425999999046 35000000.021999962628 47699999.942000031471 22073917.200999978930 60261.699326746 2023-11-13T16:47:01.830815+00:00 20000096.423000000417 34999999.991999976337 47700000.057999968529 22073916.986999988556 60261.699338167 2023-11-13T16:47:02.817595+00:00 20000096.425000000745 34999999.998000033200 47700000.009000062943 22073916.766000028700 60261.699349949 2023-11-13T16:47:03.835613+00:00 20000096.427000008523 34999999.993000030518 47699999.976000003517 22073916.905999999493 60261.699361370 2023-11-13T16:47:04.822389+00:00 20000096.425000000745 34999999.986999988556 47700000.037000000477 22073916.936999998987 60261.699372972 2023-11-13T16:47:05.824787+00:00 20000096.425999999046 35000000.006999969482 47699999.950000002980 22073917.048999991268 60261.699384393 2023-11-13T16:47:06.811559+00:00 20000096.425999999046 35000000.008000023663 47700000.042999982834 22073916.690999999642 60261.699396176 2023-11-13T16:47:07.829589+00:00 20000096.425999999046 35000000.003000020981 47699999.983000010252 22073917.164000000805 60261.699407778 2023-11-13T16:47:08.831991+00:00 20000096.425999999046 34999999.975999951363 47699999.963000029325 22073916.631000008434 60261.699419199 2023-11-13T16:47:09.818764+00:00 20000096.427000019699 35000000.010999999940 47700000.005999982357 22073917.334999978542 60261.699430982 2023-11-13T16:47:10.836790+00:00 20000096.423999991268 35000000.007999986410 47700000.018000006676 22073916.763000011444 60261.699442402 2023-11-13T16:47:11.823566+00:00 20000096.426999989897 34999999.998000010848 47699999.986999988556 22073916.805000010878 60261.699454004 2023-11-13T16:47:12.825962+00:00 20000096.425999999046 35000000.008999988437 47699999.997999973595 22073916.808999989182 60261.699465531 2023-11-13T16:47:13.821858+00:00 20000096.424999978393 34999999.971000023186 47700000.009000003338 22073916.966000020504 60261.699477208 2023-11-13T16:47:14.830766+00:00 20000096.427000049502 35000000.018999986351 47699999.956000030041 22073916.858999971300 60261.699488554 2023-11-13T16:47:15.811041+00:00 20000096.424999948591 35000000.023999989033 47700000.065999977291 22073917.073000010103 60261.699500336 2023-11-13T16:47:16.829031+00:00 20000096.425999999046 34999999.994999997318 47700000.011999957263 22073917.206000030041 60261.699512013 2023-11-13T16:47:17.837903+00:00 20000096.423000041395 34999999.995999991894 47700000.009000062943 22073916.850999951363 60261.699523358 2023-11-13T16:47:18.818142+00:00 20000096.426999989897 34999999.980000019073 47699999.949999928474 22073917.175000008196 60261.699535141 2023-11-13T16:47:19.836158+00:00 20000096.425999999046 35000000.011999957263 47700000.019000053406 22073917.008000019938 60261.699546562 2023-11-13T16:47:20.822937+00:00 20000096.425000008196 35000000.001000046730 47699999.934999942780 22073917.643999990076 60261.699558164 2023-11-13T16:47:21.825338+00:00 20000096.426999989897 34999999.987999983132 47700000.098000049591 22073917.679000020027 60261.699569585 2023-11-13T16:47:22.812120+00:00 20000096.426999989897 35000000.005000002682 47699999.993000030518 22073917.541000008583 60261.699581367 2023-11-13T16:47:23.830145+00:00 20000096.425000008196 35000000.002000026405 47699999.935999989510 22073917.688999950886 60261.699592789 2023-11-13T16:47:24.816924+00:00 20000096.426999989897 35000000.010999917984 47700000.090000033379 22073917.572000030428 60261.699604390 2023-11-13T16:47:25.819323+00:00 20000096.427000049502 34999999.999000072479 47699999.929999947548 22073917.466000020504 60261.699615992 2023-11-13T16:47:26.821724+00:00 20000096.421000000089 34999999.990000009537 47699999.983999997377 22073917.963999990374 60261.699627594 2023-11-13T16:47:27.824124+00:00 20000096.427999909967 35000000.001999966800 47700000.054999992251 22073917.208999991417 60261.699639196 2023-11-13T16:47:28.826522+00:00 20000096.425999999046 34999999.993999958038 47700000.009000003338 22073917.674999948591 60261.699650617 2023-11-13T16:47:29.813297+00:00 20000096.425000071526 34999999.986999988556 47699999.937999993563 22073917.661000009626 60261.699662399 2023-11-13T16:47:30.831314+00:00 20000096.424999948591 35000000.008000023663 47700000.004000008106 22073917.794000029564 60261.699673820 2023-11-13T16:47:31.818096+00:00 20000096.428000088781 35000000.000000000000 47700000.040000021458 22073917.529000040144 60261.699685423 2023-11-13T16:47:32.820497+00:00 20000096.424999948591 35000000.002000093460 47699999.952999949455 22073917.423999909312 60261.699697024 2023-11-13T16:47:33.822899+00:00 20000096.424000021070 35000000.031999953091 47700000.081000030041 22073917.612000111490 60261.699708626 2023-11-13T16:47:34.825300+00:00 20000096.423999909312 34999999.985000006855 47699999.940999977291 22073917.439999941736 60261.699720047 2023-11-13T16:47:35.812083+00:00 20000096.428000088781 35000000.011999957263 47699999.998000033200 22073917.659999970347 60261.699731830 2023-11-13T16:47:36.830107+00:00 20000096.424000021070 34999999.949000000954 47699999.995999932289 22073917.412999991328 60261.699743432 2023-11-13T16:47:37.832511+00:00 20000096.426999930292 35000000.024000048637 47700000.039000026882 22073917.608000040054 60261.699754853 2023-11-13T16:47:38.819288+00:00 20000096.427000049502 35000000.005000002682 47699999.983000040054 22073917.442999958992 60261.699766455 2023-11-13T16:47:39.821685+00:00 20000096.427999969572 35000000.021999962628 47699999.975000016391 22073917.629000071436 60261.699778057 2023-11-13T16:47:40.824086+00:00 20000096.424999948591 34999999.983999997377 47700000.027999997139 22073917.437999960035 60261.699789658 2023-11-13T16:47:41.826482+00:00 20000096.425000071526 34999999.982000000775 47700000.005999922752 22073917.069000009447 60261.699801079 2023-11-13T16:47:42.813265+00:00 20000096.425999999046 35000000.028999999166 47699999.996000051498 22073917.397999998182 60261.699812862 2023-11-13T16:47:43.831293+00:00 20000096.424000021070 34999999.972999997437 47700000.029999971390 22073917.325999978930 60261.699824283 2023-11-13T16:47:44.818076+00:00 20000096.428999900818 34999999.998000003397 47699999.927999973297 22073917.939000010490 60261.699835885 2023-11-13T16:47:45.820474+00:00 20000096.422000050545 35000000.020000010729 47699999.996000051498 22073918.131000038236 60261.699847487 2023-11-13T16:47:46.822872+00:00 20000096.427000049502 34999999.994999967515 47699999.960000038147 22073917.518000010401 60261.699859089 2023-11-13T16:47:47.825267+00:00 20000096.425999999046 34999999.990000009537 47700000.066999912262 22073917.592999938875 60261.699870691 2023-11-13T16:47:48.827670+00:00 20000096.424999948591 35000000.003000020981 47699999.979000002146 22073917.868000030518 60261.699882112 2023-11-13T16:47:49.814444+00:00 20000096.427999969572 35000000.018000006676 47700000.058000013232 22073917.855000019073 60261.699893895 2023-11-13T16:47:50.832475+00:00 20000096.425999999046 34999999.991999976337 47699999.989000007510 22073917.516999959946 60261.699905315 2023-11-13T16:47:51.819243+00:00 20000096.425000071526 34999999.976000010967 47699999.989999979734 22073917.427999999374 60261.699916917 2023-11-13T16:47:52.821643+00:00 20000096.423999909312 35000000.010999977589 47699999.983999997377 22073917.818999998271 60261.699928444 2023-11-13T16:47:53.817539+00:00 20000096.428000088781 35000000.012000016868 47700000.014000028372 22073918.155000001192 60261.699940121 2023-11-13T16:47:54.826444+00:00 20000096.425000000745 34999999.978999972343 47699999.945999979973 22073917.599999990314 60261.699951723 2023-11-13T16:47:55.828839+00:00 20000096.423999991268 34999999.991999976337 47700000.069000013173 22073917.427999999374 60261.699963249 2023-11-13T16:47:56.824739+00:00 20000096.427999999374 35000000.006999969482 47699999.935999989510 22073918.171000000089 60261.699974926 2023-11-13T16:47:57.833646+00:00 20000096.423999998719 35000000.016000032425 47700000.002000026405 22073918.222999989986 60261.699986272 2023-11-13T16:47:58.813918+00:00 20000096.425000000745 35000000.008000023663 47700000.002999961376 22073918.085000008345 60261.699998055 2023-11-13T16:47:59.831940+00:00 20000096.427999999374 34999999.980000019073 47700000.070999979973 22073918.430999990553 60261.700009476 2023-11-13T16:48:00.818713+00:00 20000096.425000008196 34999999.985000006855 47699999.963999986649 22073917.949000000954 60261.700021078 2023-11-13T16:48:01.821114+00:00 20000096.423999991268 35000000.031000018120 47699999.969000101089 22073917.981000009924 60261.700032499 2023-11-13T16:48:02.807896+00:00 20000096.426999989897 34999999.977999933064 47700000.000999927521 22073918.037999991328 60261.700044281 2023-11-13T16:48:03.825920+00:00 20000096.427000019699 35000000.008000023663 47699999.970000028610 22073918.053000029176 60261.700055883 2023-11-13T16:48:04.828330+00:00 20000096.425999999046 35000000.009999990463 47700000.039999961853 22073917.731999989599 60261.700067305 2023-11-13T16:48:05.815114+00:00 20000096.422999981791 35000000.024999983609 47700000.006000041962 22073918.112999979407 60261.700079087 2023-11-13T16:48:06.833135+00:00 20000096.427000019699 34999999.984000086784 47700000.057000041008 22073917.819000009447 60261.700090508 2023-11-13T16:48:07.819912+00:00 20000096.427999999374 35000000.005999922752 47699999.978999972343 22073918.228999968618 60261.700102110 2023-11-13T16:48:08.822312+00:00 20000096.425999999046 34999999.983000040054 47699999.967000007629 22073917.959000051022 60261.700113712 2023-11-13T16:48:09.824712+00:00 20000096.423999968916 35000000.006000041962 47699999.981999993324 22073918.037000000477 60261.700125314 2023-11-13T16:48:10.827113+00:00 20000096.427000049502 34999999.984999902546 47700000.023000001907 22073917.972999989986 60261.700136735 2023-11-13T16:48:11.813895+00:00 20000096.423999968916 35000000.005000002682 47699999.993000000715 22073917.553999960423 60261.700148337 2023-11-13T16:48:12.816292+00:00 20000096.425000008196 35000000.041000008583 47699999.976000003517 22073918.233000040054 60261.700160120 2023-11-13T16:48:13.834317+00:00 20000096.429000020027 34999999.962999999523 47700000.059000000358 22073918.578999999911 60261.700171540 2023-11-13T16:48:14.821095+00:00 20000096.425000008196 35000000.006999999285 47699999.979999989271 22073918.319999989122 60261.700183142 2023-11-13T16:48:15.823489+00:00 20000096.425999999046 35000000.004000008106 47700000.060999989510 22073918.228000041097 60261.700194744 2023-11-13T16:48:16.825890+00:00 20000096.423999968916 34999999.983999997377 47699999.929000020027 22073918.686999920756 60261.700206346 2023-11-13T16:48:17.828291+00:00 20000096.425000008196 35000000.000999987125 47700000.029999971390 22073918.462000008672 60261.700217767 2023-11-13T16:48:18.815073+00:00 20000096.427999969572 34999999.986999988556 47699999.923000037670 22073918.629999998957 60261.700229369 2023-11-13T16:48:19.817469+00:00 20000096.425000008196 35000000.026000022888 47700000.083999991417 22073918.348000049591 60261.700240971 2023-11-13T16:48:20.819865+00:00 20000096.423999968916 35000000.014999993145 47700000.022000007331 22073918.026000019163 60261.700252573 2023-11-13T16:48:21.822267+00:00 20000096.428000088781 34999999.970000028610 47699999.943000018597 22073918.477999929339 60261.700264174 2023-11-13T16:48:22.824664+00:00 20000096.425999999046 35000000.005999982357 47699999.962000012398 22073918.314000010490 60261.700275776 2023-11-13T16:48:23.827071+00:00 20000096.427999969572 34999999.982999980450 47700000.097999930382 22073918.498000029474 60261.700287378 2023-11-13T16:48:24.829472+00:00 20000096.422999981791 35000000.025000043213 47699999.935999989510 22073918.352000001818 60261.700298799 2023-11-13T16:48:25.816250+00:00 20000096.424999948591 34999999.990999937057 47700000.031000018120 22073918.111999988556 60261.700310401 2023-11-13T16:48:26.818653+00:00 20000096.427000049502 35000000.008000023663 47699999.973000049591 22073918.529000040144 60261.700322003 2023-11-13T16:48:27.821055+00:00 20000096.422999981791 35000000.014000058174 47700000.026000022888 22073918.791999939829 60261.700333605 2023-11-13T16:48:28.823457+00:00 20000096.427999969572 34999999.980999946594 47699999.973999977112 22073918.277000069618 60261.700345026 2023-11-13T16:48:29.810229+00:00 20000096.425999999046 35000000.019000053406 47699999.985999941826 22073918.760999921709 60261.700356808 2023-11-13T16:48:30.828255+00:00 20000096.427000049502 34999999.990999937057 47699999.996000051498 22073918.767000079155 60261.700368410 2023-11-13T16:48:31.830658+00:00 20000096.424000021070 34999999.970000028610 47700000.041999943554 22073918.440999981016 60261.700379832 2023-11-13T16:48:32.817438+00:00 20000096.424999948591 35000000.014000058174 47699999.948000073433 22073918.820999979973 60261.700391614 2023-11-13T16:48:33.835460+00:00 20000096.427000049502 35000000.025999903679 47700000.092000000179 22073918.774000048637 60261.700403035 2023-11-13T16:48:34.822232+00:00 20000096.427999969572 34999999.963999986649 47699999.967999987304 22073918.822999950498 60261.700414637 2023-11-13T16:48:35.824632+00:00 20000096.422999981791 35000000.030000090599 47699999.989999987185 22073918.682999968529 60261.700426164 2023-11-13T16:48:36.820527+00:00 20000096.428000088781 35000000.005000002682 47699999.996000021696 22073918.304000020027 60261.700437840 2023-11-13T16:48:37.829402+00:00 20000096.424999948591 34999999.985999941826 47699999.967999987304 22073918.177999969572 60261.700449303 2023-11-13T16:48:38.819788+00:00 20000096.424000021070 34999999.983000040054 47700000.022999972105 22073918.620000001043 60261.700460905 2023-11-13T16:48:39.822190+00:00 20000096.426999930292 35000000.013000011444 47700000.027999997139 22073918.152000069618 60261.700472507 2023-11-13T16:48:40.824592+00:00 20000096.425000071526 35000000.009999990463 47699999.994000017643 22073918.931000001729 60261.700484109 2023-11-13T16:48:41.827000+00:00 20000096.425999999046 34999999.982000000775 47699999.935000002384 22073918.743999999017 60261.700495711 2023-11-13T16:48:42.829412+00:00 20000096.424999948591 35000000.034000001848 47700000.063000023365 22073918.357999999076 60261.700507132 2023-11-13T16:48:43.816182+00:00 20000096.427999969572 34999999.968999996781 47700000.009000003338 22073918.588999990374 60261.700518734 2023-11-13T16:48:44.818580+00:00 20000096.424000021070 35000000.013999998569 47699999.944999933243 22073919.334000010043 60261.700530335 2023-11-13T16:48:45.820982+00:00 20000096.425999999046 35000000.011000007391 47700000.111000061035 22073918.271999999881 60261.700541937 2023-11-13T16:48:46.823383+00:00 20000096.427999969572 34999999.954999983311 47699999.921999931335 22073918.912000000477 60261.700553359 2023-11-13T16:48:47.810164+00:00 20000096.424000021070 35000000.038000017405 47700000.007000088692 22073919.391999989748 60261.700565141 2023-11-13T16:48:48.828189+00:00 20000096.423999998719 34999999.992000013590 47699999.978999972343 22073919.159000009298 60261.700576743 2023-11-13T16:48:49.830585+00:00 20000096.427000001073 34999999.996999979019 47700000.024000048637 22073918.866000000387 60261.700588164 2023-11-13T16:48:50.817364+00:00 20000096.425000000745 35000000.023000001907 47700000.003999948502 22073919.018000010401 60261.700599765 2023-11-13T16:48:51.819756+00:00 20000096.425000000745 34999999.998000033200 47699999.965000033379 22073919.012999981642 60261.700611367 2023-11-13T16:48:52.822154+00:00 20000096.427999999374 35000000.003999948502 47700000.026999950409 22073918.679000020027 60261.700622969 2023-11-13T16:48:53.824550+00:00 20000096.422999989241 34999999.996000051498 47699999.996999979019 22073919.262000020593 60261.700634391 2023-11-13T16:48:54.811333+00:00 20000096.428999990225 34999999.984999947250 47699999.957000017166 22073919.253999948502 60261.700646173 2023-11-13T16:48:55.829359+00:00 20000096.425000008196 34999999.975000016391 47700000.031000018120 22073919.129999998957 60261.700657594 2023-11-13T16:48:56.816141+00:00 20000096.425000008196 35000000.005999982357 47699999.989999987185 22073919.090000029653 60261.700669196 2023-11-13T16:48:57.818536+00:00 20000096.426999989897 35000000.014999993145 47699999.989000007510 22073918.832000020891 60261.700680979 2023-11-13T16:48:58.836553+00:00 20000096.425000008196 34999999.989000082016 47699999.965999990702 22073919.333999991417 60261.700692399 2023-11-13T16:48:59.823331+00:00 20000096.423999991268 35000000.005999922752 47700000.045999996364 22073918.805999990553 60261.700704001 2023-11-13T16:49:00.825722+00:00 20000096.425999969244 34999999.996000051498 47700000.049000017345 22073919.166000008583 60261.700715423 2023-11-13T16:49:01.812498+00:00 20000096.429000020027 35000000.000000000000 47699999.957999996841 22073919.021999958903 60261.700727205 2023-11-13T16:49:02.830524+00:00 20000096.425000008196 35000000.006999969482 47700000.009999990463 22073918.971999999136 60261.700738626 2023-11-13T16:49:03.817304+00:00 20000096.424000021070 34999999.993000030518 47699999.949999988079 22073918.763999998569 60261.700750228 2023-11-13T16:49:04.819703+00:00 20000096.426999989897 35000000.023999929428 47700000.082000017166 22073919.042000059038 60261.700761830 2023-11-13T16:49:05.822098+00:00 20000096.425999999046 34999999.990000009537 47699999.914999961853 22073919.299999948591 60261.700773432 2023-11-13T16:49:06.824496+00:00 20000096.425999999046 34999999.990000009537 47700000.074000060558 22073919.006999969482 60261.700785033 2023-11-13T16:49:07.826897+00:00 20000096.422999981791 34999999.986000061035 47699999.880999922752 22073919.337000008672 60261.700796455 2023-11-13T16:49:08.813671+00:00 20000096.429000020027 35000000.031000018120 47700000.085000038147 22073919.656000021845 60261.700808237 2023-11-13T16:49:09.831698+00:00 20000096.425000008196 35000000.012999892235 47700000.059999942780 22073919.278000000864 60261.700819658 2023-11-13T16:49:10.818465+00:00 20000096.423999968916 34999999.966000080109 47699999.951000086963 22073919.460000038147 60261.700831260 2023-11-13T16:49:11.820860+00:00 20000096.426999989897 35000000.006999969482 47699999.970999963582 22073920.096999999136 60261.700842862 2023-11-13T16:49:12.823259+00:00 20000096.425000008196 34999999.994999997318 47700000.045999996364 22073919.278000000864 60261.700854464 2023-11-13T16:49:13.825657+00:00 20000096.425999999046 34999999.994999997318 47699999.963999986649 22073919.560999989510 60261.700865990 2023-11-13T16:49:14.821552+00:00 20000096.427999969572 35000000.015000000596 47700000.016000032425 22073919.282999988645 60261.700877592 2023-11-13T16:49:15.823956+00:00 20000096.422000050545 34999999.990000009537 47699999.985999941826 22073919.504999998957 60261.700889269 2023-11-13T16:49:16.832864+00:00 20000096.429999951273 35000000.000000000000 47700000.013000011444 22073919.593999978155 60261.700900615 2023-11-13T16:49:17.813134+00:00 20000096.423000101000 34999999.998000003397 47699999.968999981880 22073919.583000060171 60261.700912397 2023-11-13T16:49:18.831156+00:00 20000096.425999999046 35000000.027000010014 47700000.080000013113 22073919.694000009447 60261.700923819 2023-11-13T16:49:19.817935+00:00 20000096.426999930292 34999999.987000018358 47700000.003999993205 22073919.523999929428 60261.700935421 2023-11-13T16:49:20.820337+00:00 20000096.424000021070 34999999.990999996662 47699999.952999986708 22073919.768000010401 60261.700947023 2023-11-13T16:49:21.822734+00:00 20000096.427000049502 35000000.000999987125 47699999.937000006437 22073919.547000050545 60261.700958624 2023-11-13T16:49:22.825134+00:00 20000096.425999999046 35000000.034999966621 47700000.074000000954 22073919.413999918848 60261.700970045 2023-11-13T16:49:23.811915+00:00 20000096.426999930292 34999999.953000009060 47699999.945999979973 22073919.969000101089 60261.700981647 2023-11-13T16:49:24.814320+00:00 20000096.425999999046 35000000.023999989033 47700000.057000041008 22073919.816999908537 60261.700993430 2023-11-13T16:49:25.832336+00:00 20000096.424000021070 35000000.001000046730 47699999.939000010490 22073919.419000029564 60261.701004851 2023-11-13T16:49:26.819116+00:00 20000096.425999999046 34999999.988999962807 47700000.009999990463 22073919.504000071436 60261.701016453 2023-11-13T16:49:27.821510+00:00 20000096.425999999046 35000000.018999986351 47700000.047999978065 22073919.594999909401 60261.701028055 2023-11-13T16:49:28.823916+00:00 20000096.424999948591 34999999.968999981880 47700000.044000029564 22073919.712000008672 60261.701039657 2023-11-13T16:49:29.826318+00:00 20000096.425999999046 34999999.990000009537 47699999.940999932587 22073919.890000000596 60261.701051078 2023-11-13T16:49:30.813100+00:00 20000096.427000049502 35000000.014999993145 47699999.979000091553 22073920.317000001669 60261.701062860 2023-11-13T16:49:31.831117+00:00 20000096.422999981791 35000000.011000037193 47700000.005000002682 22073920.008999999613 60261.701074281 2023-11-13T16:49:32.817891+00:00 20000096.427000049502 34999999.991999976337 47699999.985000006855 22073919.927999999374 60261.701085883 2023-11-13T16:49:33.820297+00:00 20000096.424999948591 34999999.994999997318 47699999.968999981880 22073920.033999990672 60261.701097485 2023-11-13T16:49:34.822693+00:00 20000096.429000020027 35000000.008000023663 47700000.074000000954 22073919.954999998212 60261.701109087 2023-11-13T16:49:35.825094+00:00 20000096.424999948591 35000000.001000046730 47699999.931999921799 22073919.847999989986 60261.701120689 2023-11-13T16:49:36.827498+00:00 20000096.424000021070 34999999.976999998093 47700000.047000050545 22073919.714999999851 60261.701132110 2023-11-13T16:49:37.814278+00:00 20000096.427000049502 35000000.036999940872 47700000.013999938965 22073919.623000029474 60261.701143892 2023-11-13T16:49:38.832301+00:00 20000096.425999999046 34999999.986000061035 47699999.935000061989 22073919.957999970764 60261.701155313 2023-11-13T16:49:39.819077+00:00 20000096.425999999046 35000000.002999901772 47699999.995999932289 22073919.645000010729 60261.701166915 2023-11-13T16:49:40.821483+00:00 20000096.424999948591 34999999.994000077248 47700000.065000057220 22073919.839999999851 60261.701178337 2023-11-13T16:49:41.808263+00:00 20000096.425999999046 35000000.005999922752 47700000.012999996543 22073919.680000010878 60261.701190119 2023-11-13T16:49:42.826289+00:00 20000096.427999999374 34999999.988000042737 47700000.025000013411 22073919.750999990851 60261.701201721 2023-11-13T16:49:43.828690+00:00 20000096.421999998391 35000000.005999997258 47699999.978999987245 22073919.855000019073 60261.701213142 2023-11-13T16:49:44.815474+00:00 20000096.429000008851 35000000.016000002623 47700000.027000010014 22073919.541999999434 60261.701224925 2023-11-13T16:49:45.833491+00:00 20000096.423999991268 34999999.996000006795 47699999.934999972582 22073920.120999988168 60261.701236346 2023-11-13T16:49:46.820271+00:00 20000096.423999991268 34999999.978999987245 47700000.015000052750 22073919.311999980360 60261.701247947 2023-11-13T16:49:47.822668+00:00 20000096.427000019699 35000000.023000001907 47700000.043999969959 22073920.059999998659 60261.701259369 2023-11-13T16:49:48.809444+00:00 20000096.425999999046 34999999.985000006855 47699999.985000006855 22073919.592999991030 60261.701271151 2023-11-13T16:49:49.827469+00:00 20000096.423999991268 34999999.984999977052 47699999.959999978542 22073919.724000040442 60261.701282572 2023-11-13T16:49:50.814242+00:00 20000096.426999989897 35000000.000000000000 47699999.994000017643 22073919.516999959946 60261.701294174 2023-11-13T16:49:51.816645+00:00 20000096.425999999046 35000000.022000007331 47700000.031999953091 22073919.680000010878 60261.701305957 2023-11-13T16:49:52.834677+00:00 20000096.423999991268 35000000.003000020981 47700000.029000036418 22073919.861000061035 60261.701317378 2023-11-13T16:49:53.821447+00:00 20000096.427999999374 34999999.994999952614 47699999.937000043690 22073919.748999949545 60261.701328980 2023-11-13T16:49:54.823845+00:00 20000096.424000021070 35000000.009000003338 47700000.029999971390 22073919.970999959856 60261.701340506 2023-11-13T16:49:55.819739+00:00 20000096.426999989897 34999999.994000017643 47699999.978999972343 22073919.701000090688 60261.701352183 2023-11-13T16:49:56.828644+00:00 20000096.425999999046 35000000.002000026405 47700000.016000032425 22073919.696999911219 60261.701363529 2023-11-13T16:49:57.808917+00:00 20000096.424000021070 34999999.976999938488 47699999.940000057220 22073920.134000059217 60261.701375312 2023-11-13T16:49:58.826943+00:00 20000096.426999989897 35000000.019000053406 47700000.097000002861 22073919.949000000954 60261.701386733 2023-11-13T16:49:59.813721+00:00 20000096.425000008196 34999999.980999946594 47699999.950999982655 22073919.944999929518 60261.701398334 2023-11-13T16:50:00.816116+00:00 20000096.427999969572 35000000.023000001907 47700000.008000023663 22073919.640000101179 60261.701410118 2023-11-13T16:50:01.834137+00:00 20000096.421999990940 34999999.996000051498 47699999.974999897182 22073920.235999941826 60261.701421538 2023-11-13T16:50:02.820922+00:00 20000096.429000020027 34999999.975000016391 47700000.039000026882 22073920.128000020981 60261.701433140 2023-11-13T16:50:03.823327+00:00 20000096.425999999046 35000000.021999962628 47700000.008000001311 22073920.651999950409 60261.701444742 2023-11-13T16:50:04.825736+00:00 20000096.425999999046 35000000.005000002682 47699999.970000013709 22073920.016000028700 60261.701456344 2023-11-13T16:50:05.828141+00:00 20000096.427999969572 34999999.988999962807 47700000.018999986351 22073920.021000031382 60261.701467765 2023-11-13T16:50:06.814922+00:00 20000096.425000008196 35000000.004000067711 47699999.990000009537 22073920.136999960989 60261.701479367 2023-11-13T16:50:07.817319+00:00 20000096.424000021070 34999999.983999967575 47699999.944999992847 22073920.108999971300 60261.701490969 2023-11-13T16:50:08.819715+00:00 20000096.422999981791 35000000.011000037193 47700000.052000023425 22073920.115000009537 60261.701502571 2023-11-13T16:50:09.822115+00:00 20000096.430999990553 35000000.006999969482 47700000.004000008106 22073920.123000029474 60261.701514172 2023-11-13T16:50:10.824508+00:00 20000096.424000021070 35000000.009999990463 47700000.000000000000 22073920.361000061035 60261.701525774 2023-11-13T16:50:11.826911+00:00 20000096.424999948591 34999999.972000002861 47699999.987999983132 22073920.023999929428 60261.701537376 2023-11-13T16:50:12.829311+00:00 20000096.425000071526 35000000.016999959946 47700000.000999987125 22073920.393000010401 60261.701548797 2023-11-13T16:50:13.816090+00:00 20000096.429999951273 34999999.994000077248 47700000.004000008106 22073920.516000028700 60261.701560399 2023-11-13T16:50:14.818486+00:00 20000096.424000021070 34999999.995999991894 47699999.997000038624 22073920.231999989599 60261.701572001 2023-11-13T16:50:15.820885+00:00 20000096.424000021070 35000000.006000012159 47700000.013000011444 22073920.570999979973 60261.701583603 2023-11-13T16:50:16.823288+00:00 20000096.427999969572 35000000.025000013411 47699999.990000009537 22073920.733999971300 60261.701595024 2023-11-13T16:50:17.810067+00:00 20000096.422000050545 34999999.981999993324 47699999.975999951363 22073920.605000000447 60261.701606759 2023-11-13T16:50:18.823959+00:00 20000096.425999999046 34999999.990999996662 47700000.013999938965 22073920.638000000268 60261.701618351 2023-11-13T16:50:19.825524+00:00 20000096.426999930292 35000000.002999991179 47700000.004000067711 22073920.883000001311 60261.701629772 2023-11-13T16:50:20.812312+00:00 20000096.422999981791 35000000.009999990463 47700000.011999957263 22073920.482999999076 60261.701641555 2023-11-13T16:50:21.830336+00:00 20000096.428000088781 35000000.000000000000 47699999.962000012398 22073920.650000009686 60261.701652976 2023-11-13T16:50:22.817114+00:00 20000096.426999930292 35000000.000000000000 47699999.991000063717 22073920.988000009209 60261.701664578 2023-11-13T16:50:23.819513+00:00 20000096.422999981791 35000000.004000008106 47700000.044999957085 22073920.537000000477 60261.701676180 2023-11-13T16:50:24.821910+00:00 20000096.428000088781 34999999.991999976337 47700000.024999983609 22073921.035000000149 60261.701687781 2023-11-13T16:50:25.824309+00:00 20000096.423999909312 34999999.996000051498 47699999.990000009537 22073920.812999989837 60261.701699202 2023-11-13T16:50:26.811082+00:00 20000096.425999999046 35000000.009999990463 47700000.052000001073 22073921.295000020415 60261.701710985 2023-11-13T16:50:27.829104+00:00 20000096.428000088781 34999999.964999966323 47699999.940999999642 22073920.728999968618 60261.701722587 2023-11-13T16:50:28.831505+00:00 20000096.426999930292 35000000.038000047207 47699999.966999992728 22073921.653000000864 60261.701734008 2023-11-13T16:50:29.818279+00:00 20000096.424000021070 35000000.000999927521 47700000.009999990463 22073920.618000030518 60261.701745610 2023-11-13T16:50:30.820681+00:00 20000096.425999999046 34999999.976000070572 47700000.038999997079 22073920.856999989599 60261.701757212 2023-11-13T16:50:31.823083+00:00 20000096.424000021070 35000000.020999908447 47700000.021000027657 22073921.101000010967 60261.701768814 2023-11-13T16:50:32.825483+00:00 20000096.427999969572 34999999.999000072479 47699999.969999969006 22073921.208999991417 60261.701780340 2023-11-13T16:50:33.821372+00:00 20000096.427999969572 34999999.978999972343 47699999.981999993324 22073921.201999958605 60261.701792017 2023-11-13T16:50:34.830280+00:00 20000096.420000080019 35000000.011999957263 47700000.060000002384 22073920.614000018686 60261.701803363 2023-11-13T16:50:35.810552+00:00 20000096.427000001073 35000000.006000041962 47699999.898000001907 22073921.013000011444 60261.701815146 2023-11-13T16:50:36.828579+00:00 20000096.425000000745 34999999.973999977112 47700000.023000061512 22073920.570999979973 60261.701826748 2023-11-13T16:50:37.830978+00:00 20000096.425999999046 35000000.005000002682 47699999.982999920845 22073920.494000021368 60261.701838168 2023-11-13T16:50:38.817756+00:00 20000096.427999999374 35000000.001000046730 47700000.039000026882 22073920.640999969095 60261.701849770 2023-11-13T16:50:39.820157+00:00 20000096.423999991268 35000000.021000027657 47699999.970000028610 22073920.980000019073 60261.701861372 2023-11-13T16:50:40.822558+00:00 20000096.425999999046 35000000.013999938965 47699999.957000017166 22073920.855000019073 60261.701872974 2023-11-13T16:50:41.824958+00:00 20000096.424000009894 34999999.962000012398 47700000.089999906719 22073921.124999940395 60261.701884395 2023-11-13T16:50:42.811738+00:00 20000096.427999999374 35000000.021999962628 47699999.957000017166 22073921.168000098318 60261.701896178 2023-11-13T16:50:43.829759+00:00 20000096.426999989897 34999999.979000091553 47700000.006000041962 22073920.866999980062 60261.701907599 2023-11-13T16:50:44.816534+00:00 20000096.425999999046 35000000.012999996543 47700000.021000027657 22073920.771999958903 60261.701919201 2023-11-13T16:50:45.818932+00:00 20000096.427000019699 34999999.994999997318 47699999.928999900818 22073920.977000001818 60261.701930802 2023-11-13T16:50:46.821333+00:00 20000096.422999981791 35000000.012999996543 47700000.055999986827 22073921.037999991328 60261.701942404 2023-11-13T16:50:47.823734+00:00 20000096.427999999374 34999999.976000003517 47700000.036000013351 22073920.641999959946 60261.701954006 2023-11-13T16:50:48.826139+00:00 20000096.423000011593 35000000.029000006616 47700000.016999997199 22073920.788000110537 60261.701965427 2023-11-13T16:50:49.812921+00:00 20000096.427999969572 34999999.988999992609 47699999.970000013709 22073921.070999979973 60261.701977210 2023-11-13T16:50:50.830942+00:00 20000096.427000049502 34999999.998000003397 47700000.011000007391 22073920.572000030428 60261.701988631 2023-11-13T16:50:51.817719+00:00 20000096.422999981791 34999999.996999979019 47700000.016999989748 22073920.783999919891 60261.702000233 2023-11-13T16:50:52.820120+00:00 20000096.428000029176 35000000.032000012696 47699999.954000003636 22073920.950999978930 60261.702011654 2023-11-13T16:50:53.806896+00:00 20000096.424999948591 34999999.962000012398 47699999.998000033200 22073920.616000059992 60261.702023437 2023-11-13T16:50:54.824926+00:00 20000096.425000008196 35000000.005999982357 47700000.015999972820 22073921.008000019938 60261.702035039 2023-11-13T16:50:55.827327+00:00 20000096.425000008196 35000000.020000040531 47700000.008000023663 22073921.024999979883 60261.702046460 2023-11-13T16:50:56.814105+00:00 20000096.427999969572 34999999.968999981880 47699999.931999981403 22073921.003999948502 60261.702058242 2023-11-13T16:50:57.832124+00:00 20000096.425000008196 35000000.008000023663 47700000.059000022709 22073921.185000058264 60261.702069663 2023-11-13T16:50:58.818903+00:00 20000096.424000021070 35000000.015999972820 47700000.001999966800 22073920.830000039190 60261.702081265 2023-11-13T16:50:59.821303+00:00 20000096.426999989897 34999999.997000038624 47699999.981000013649 22073921.509999990463 60261.702092867 2023-11-13T16:51:00.823693+00:00 20000096.425999999046 34999999.996999979019 47699999.996999979019 22073921.009999990463 60261.702104469 2023-11-13T16:51:01.826093+00:00 20000096.425999999046 35000000.003999948502 47700000.017000079155 22073921.197000030428 60261.702115890 2023-11-13T16:51:02.812878+00:00 20000096.424999948591 34999999.998000033200 47700000.034999966621 22073921.072999950498 60261.702127492 2023-11-13T16:51:03.815283+00:00 20000096.425999999046 34999999.999000072479 47699999.921999931335 22073921.664000030607 60261.702139094 2023-11-13T16:51:04.817683+00:00 20000096.425000071526 35000000.013000011444 47700000.060000061989 22073921.345999959856 60261.702150695 2023-11-13T16:51:05.820079+00:00 20000096.426999930292 34999999.994999893010 47699999.970000028610 22073921.126000050455 60261.702162297 2023-11-13T16:51:06.822474+00:00 20000096.425999999046 34999999.990000009537 47700000.051999926567 22073921.603000000119 60261.702173899 2023-11-13T16:51:07.824871+00:00 20000096.425000071526 34999999.986000061035 47700000.006000041962 22073921.511999998242 60261.702185501 2023-11-13T16:51:08.827271+00:00 20000096.427999969572 35000000.027999997139 47699999.985999941826 22073921.326999988407 60261.702196922 2023-11-13T16:51:09.814051+00:00 20000096.422999981791 34999999.972999930382 47699999.980000019073 22073921.257000010461 60261.702208524 2023-11-13T16:51:10.816455+00:00 20000096.429000020027 35000000.010000109673 47700000.016000032425 22073921.653000000864 60261.702220126 2023-11-13T16:51:11.818850+00:00 20000096.422000050545 34999999.992999911308 47699999.922999992967 22073921.992999989539 60261.702231728 2023-11-13T16:51:12.821249+00:00 20000096.424999948591 35000000.011000037193 47700000.035000011325 22073921.550999999046 60261.702243254 2023-11-13T16:51:13.817144+00:00 20000096.427999969572 34999999.968999981880 47699999.957999996841 22073922.364000018686 60261.702254931 2023-11-13T16:51:14.826052+00:00 20000096.425000071526 35000000.014999993145 47700000.058999992907 22073921.611000001431 60261.702266533 2023-11-13T16:51:15.828460+00:00 20000096.427999969572 35000000.027999997139 47699999.988999992609 22073921.753999978304 60261.702278060 2023-11-13T16:51:16.824355+00:00 20000096.425999999046 35000000.002999998629 47699999.988000042737 22073921.833000000566 60261.702289661 2023-11-13T16:51:17.826759+00:00 20000096.422999981791 34999999.994000002742 47700000.006999969482 22073922.184000018984 60261.702301083 2023-11-13T16:51:18.813537+00:00 20000096.429000020027 34999999.979000002146 47700000.027000010014 22073922.195999979973 60261.702312685 2023-11-13T16:51:19.815937+00:00 20000096.422000050545 35000000.009000003338 47699999.929000020027 22073921.449999991804 60261.702324286 2023-11-13T16:51:20.818335+00:00 20000096.427999969572 35000000.005000002682 47700000.037999987602 22073922.234000030905 60261.702335888 2023-11-13T16:51:21.820736+00:00 20000096.422999981791 35000000.000000000000 47700000.068999953568 22073921.862999979407 60261.702347309 2023-11-13T16:51:22.807514+00:00 20000096.429999951273 34999999.996000021696 47699999.976999998093 22073921.914000030607 60261.702359092 2023-11-13T16:51:23.825534+00:00 20000096.425000071526 35000000.000999987125 47699999.986999988556 22073921.903999980539 60261.702370694 2023-11-13T16:51:24.827937+00:00 20000096.422999981791 34999999.991999976337 47699999.980000019073 22073922.457000020891 60261.702382115 2023-11-13T16:51:25.814720+00:00 20000096.427999969572 35000000.017000019550 47700000.008000023663 22073922.181999981403 60261.702393897 2023-11-13T16:51:26.832745+00:00 20000096.424000021070 34999999.986999988556 47699999.968999981880 22073921.741000000387 60261.702405319 2023-11-13T16:51:27.819519+00:00 20000096.424999948591 34999999.997999973595 47700000.022000066936 22073921.717000011355 60261.702416920 2023-11-13T16:51:28.821914+00:00 20000096.425999999046 34999999.997000038624 47699999.980000019073 22073921.333000000566 60261.702428341 2023-11-13T16:51:29.808693+00:00 20000096.429999999702 35000000.023000001907 47700000.049999952316 22073921.675999939442 60261.702440124 2023-11-13T16:51:30.826715+00:00 20000096.421000000089 34999999.975999951363 47699999.947000026703 22073922.327000018209 60261.702451545 2023-11-13T16:51:31.813496+00:00 20000096.429000008851 35000000.042999982834 47700000.031999953091 22073921.993000030518 60261.702463147 2023-11-13T16:51:32.815895+00:00 20000096.425000000745 34999999.975000016391 47700000.039000026882 22073922.171000000089 60261.702474929 2023-11-13T16:51:33.833912+00:00 20000096.423999991268 34999999.996000051498 47699999.982000000775 22073922.105000019073 60261.702486351 2023-11-13T16:51:34.820690+00:00 20000096.427000001073 35000000.003999948502 47700000.005000002682 22073922.128000020981 60261.702497953 2023-11-13T16:51:35.823086+00:00 20000096.425000000745 34999999.981000073254 47699999.993000000715 22073922.151999950409 60261.702509373 2023-11-13T16:51:36.809862+00:00 20000096.427000019699 35000000.016999959946 47699999.909999996424 22073922.378999948502 60261.702521156 2023-11-13T16:51:37.827882+00:00 20000096.426999989897 34999999.986999988556 47700000.096000023186 22073922.137000080198 60261.702532577 2023-11-13T16:51:38.814662+00:00 20000096.423999991268 35000000.006000041962 47699999.977999992669 22073922.684000018984 60261.702544179 2023-11-13T16:51:39.817056+00:00 20000096.425000008196 35000000.026999950409 47700000.019999980927 22073922.241999980062 60261.702555781 2023-11-13T16:51:40.819456+00:00 20000096.425999999046 34999999.986999988556 47699999.948000006378 22073922.771999958903 60261.702567383 2023-11-13T16:51:41.821852+00:00 20000096.426999989897 34999999.996999979019 47700000.076000027359 22073922.458999991417 60261.702578984 2023-11-13T16:51:42.824254+00:00 20000096.425000041723 34999999.984000086784 47699999.933999963105 22073922.348000049591 60261.702590405 2023-11-13T16:51:43.811035+00:00 20000096.425999999046 35000000.011999957263 47699999.995999991894 22073922.207999940962 60261.702602188 2023-11-13T16:51:44.829055+00:00 20000096.428999960423 35000000.006000041962 47699999.990000009537 22073922.290000081062 60261.702613609 2023-11-13T16:51:45.815831+00:00 20000096.421000000089 34999999.983999967575 47700000.045999996364 22073922.293999910355 60261.702625211 2023-11-13T16:51:46.818230+00:00 20000096.428000029176 35000000.000000000000 47700000.014999993145 22073922.228000041097 60261.702636813 2023-11-13T16:51:47.820628+00:00 20000096.425999999046 35000000.001000002027 47700000.004000067711 22073922.199000000954 60261.702648415 2023-11-13T16:51:48.823029+00:00 20000096.422999981791 34999999.999999992549 47699999.991999976337 22073922.281999949366 60261.702659836 2023-11-13T16:51:49.809802+00:00 20000096.425999999046 35000000.008000023663 47700000.031999953091 22073922.384000059217 60261.702671618 2023-11-13T16:51:50.827829+00:00 20000096.427999969572 34999999.984999977052 47699999.915000081062 22073922.309000018984 60261.702683220 2023-11-13T16:51:51.830235+00:00 20000096.428000029176 34999999.993000000715 47700000.060999989510 22073922.346999999136 60261.702694641 2023-11-13T16:51:52.817012+00:00 20000096.423999968916 35000000.007000029087 47699999.929999947548 22073922.707999940962 60261.702706243 2023-11-13T16:51:53.819408+00:00 20000096.425000008196 34999999.998999953270 47700000.041000008583 22073921.989000078291 60261.702717845 2023-11-13T16:51:54.821805+00:00 20000096.425000008196 35000000.016000032425 47700000.011000037193 22073921.910000000149 60261.702729447 2023-11-13T16:51:55.824205+00:00 20000096.426000058651 35000000.009999990463 47699999.963999986649 22073922.635999999940 60261.702740973 2023-11-13T16:51:56.820098+00:00 20000096.423999909312 34999999.994000017643 47700000.065000012517 22073922.355000000447 60261.702752651 2023-11-13T16:51:57.829002+00:00 20000096.424000021070 34999999.959999978542 47699999.871999986470 22073922.258999999613 60261.702763996 2023-11-13T16:51:58.809277+00:00 20000096.430999990553 35000000.017000019550 47700000.060999989510 22073922.727000009269 60261.702775779 2023-11-13T16:51:59.827299+00:00 20000096.422999981791 35000000.020999968052 47700000.022000007331 22073922.547999989241 60261.702787381 2023-11-13T16:52:00.829701+00:00 20000096.425000071526 34999999.995000056922 47700000.053000003099 22073922.365000009537 60261.702798802 2023-11-13T16:52:01.816480+00:00 20000096.427999969572 34999999.995999932289 47699999.928000003099 22073922.322999980301 60261.702810404 2023-11-13T16:52:02.818876+00:00 20000096.427000049502 34999999.983999967575 47700000.017000019550 22073922.738999988884 60261.702822005 2023-11-13T16:52:03.821270+00:00 20000096.424999948591 35000000.016000032425 47699999.992999970913 22073921.886000011116 60261.702833607 2023-11-13T16:52:04.823670+00:00 20000096.424999948591 34999999.988000042737 47699999.981999993324 22073922.608000010252 60261.702845029 2023-11-13T16:52:05.810452+00:00 20000096.425000071526 34999999.985000006855 47700000.005999982357 22073922.425999999046 60261.702856749 2023-11-13T16:52:06.823115+00:00 20000096.427999969572 35000000.009999990463 47700000.034000039101 22073922.866000000387 60261.702868175 2023-11-13T16:52:07.810340+00:00 20000096.424999948591 35000000.023999929428 47700000.021000027657 22073922.718999978155 60261.702879777 2023-11-13T16:52:08.812737+00:00 20000096.424000021070 35000000.004000067711 47700000.009999990463 22073922.383999999613 60261.702891560 2023-11-13T16:52:09.830763+00:00 20000096.427000049502 34999999.990000009537 47699999.962000012398 22073923.069000009447 60261.702902981 2023-11-13T16:52:10.817537+00:00 20000096.427999969572 34999999.993999958038 47700000.020999908447 22073922.780000030994 60261.702914583 2023-11-13T16:52:11.819933+00:00 20000096.422999981791 35000000.016000032425 47699999.983000040054 22073922.630999978632 60261.702926185 2023-11-13T16:52:12.822335+00:00 20000096.427000049502 34999999.988999962807 47699999.942000031471 22073922.922999981791 60261.702937786 2023-11-13T16:52:13.824729+00:00 20000096.422999981791 34999999.993000030518 47700000.074000000954 22073922.808000031859 60261.702949207 2023-11-13T16:52:14.811510+00:00 20000096.429000020027 35000000.019999980927 47699999.981999993324 22073922.981000009924 60261.702960809 2023-11-13T16:52:15.813911+00:00 20000096.424000021070 34999999.983000040054 47699999.962000012398 22073922.694000009447 60261.702972411 2023-11-13T16:52:16.816308+00:00 20000096.426999930292 34999999.994999997318 47700000.001999966800 22073923.104999959469 60261.702984013 2023-11-13T16:52:17.818710+00:00 20000096.425999999046 35000000.010999999940 47700000.065999977291 22073922.495000001043 60261.702995615 2023-11-13T16:52:18.821114+00:00 20000096.422999981791 34999999.989999987185 47699999.968999996781 22073922.616000000387 60261.703007217 2023-11-13T16:52:19.823507+00:00 20000096.428000088781 34999999.994999997318 47699999.964000001550 22073922.975000020117 60261.703018819 2023-11-13T16:52:20.825910+00:00 20000096.423999909312 35000000.025999993086 47700000.036999993026 22073922.763000011444 60261.703030240 2023-11-13T16:52:21.812695+00:00 20000096.425999999046 34999999.983999997377 47699999.971000023186 22073922.754999998957 60261.703042022 2023-11-13T16:52:22.830716+00:00 20000096.428000088781 35000000.019000023603 47700000.055999986827 22073923.026999950409 60261.703053443 2023-11-13T16:52:23.817500+00:00 20000096.427999999374 34999999.990999996662 47700000.003999978304 22073923.235000010580 60261.703065045 2023-11-13T16:52:24.819898+00:00 20000096.421999998391 34999999.974999956787 47699999.956000030041 22073922.713999990374 60261.703076466 2023-11-13T16:52:25.806672+00:00 20000096.427999999374 35000000.039000026882 47700000.032999992371 22073923.016000028700 60261.703088249 2023-11-13T16:52:26.824698+00:00 20000096.421999990940 34999999.990999996662 47699999.957999996841 22073923.128000020981 60261.703099851 2023-11-13T16:52:27.827100+00:00 20000096.427000001073 34999999.982999980450 47700000.029999971390 22073923.189000010490 60261.703111272 2023-11-13T16:52:28.813880+00:00 20000096.427000001073 35000000.009999990463 47699999.980000019073 22073923.656999949366 60261.703123054 2023-11-13T16:52:29.831911+00:00 20000096.425000008196 35000000.002000026405 47700000.005999982357 22073923.001999970526 60261.703134475 2023-11-13T16:52:30.818683+00:00 20000096.425999999046 34999999.992999970913 47700000.013000011444 22073923.206000089645 60261.703146077 2023-11-13T16:52:31.821085+00:00 20000096.425999999046 35000000.011999957263 47700000.013000011444 22073923.393000010401 60261.703157604 2023-11-13T16:52:32.816979+00:00 20000096.426999989897 35000000.014000058174 47700000.001999966800 22073923.416000008583 60261.703169281 2023-11-13T16:52:33.825884+00:00 20000096.423000011593 34999999.978999972343 47699999.973000049591 22073923.857999920845 60261.703180627 2023-11-13T16:52:34.806161+00:00 20000096.427000019699 34999999.993000030518 47699999.990999937057 22073923.245000001043 60261.703192410 2023-11-13T16:52:35.824186+00:00 20000096.425000008196 34999999.990000009537 47700000.000000000000 22073923.286000009626 60261.703204087 2023-11-13T16:52:36.833094+00:00 20000096.424999948591 34999999.985999941826 47699999.980000019073 22073923.131000038236 60261.703215432 2023-11-13T16:52:37.813363+00:00 20000096.427000049502 35000000.029000036418 47700000.000000000000 22073923.236999988556 60261.703227215 2023-11-13T16:52:38.831379+00:00 20000096.426999989897 35000000.019999980927 47700000.019999980927 22073923.121999979019 60261.703238636 2023-11-13T16:52:39.818152+00:00 20000096.423999968916 34999999.998000033200 47700000.022000066936 22073923.480000019073 60261.703250238 2023-11-13T16:52:40.820558+00:00 20000096.428000029176 34999999.957000017166 47699999.967000007629 22073923.240999940783 60261.703261659 2023-11-13T16:52:41.807334+00:00 20000096.425999999046 35000000.009999990463 47700000.005000002682 22073923.268000010401 60261.703273442 2023-11-13T16:52:42.825361+00:00 20000096.425999999046 34999999.993999958038 47700000.045000001788 22073923.478000041097 60261.703284862 2023-11-13T16:52:43.812138+00:00 20000096.425999999046 35000000.009999990463 47699999.884999990463 22073923.030999999493 60261.703296464 2023-11-13T16:52:44.814536+00:00 20000096.422999981791 35000000.004000067711 47700000.066000007093 22073923.627000000328 60261.703308247 2023-11-13T16:52:45.832554+00:00 20000096.429000020027 35000000.024999983609 47700000.048999987543 22073922.993999999017 60261.703319668 2023-11-13T16:52:46.819328+00:00 20000096.422999981791 34999999.991999976337 47699999.985000006855 22073923.192000001669 60261.703331270 2023-11-13T16:52:47.821727+00:00 20000096.427000049502 34999999.979000002146 47699999.972000002861 22073923.388999998569 60261.703342691 2023-11-13T16:52:48.808502+00:00 20000096.424999948591 35000000.007000006735 47700000.029999971390 22073923.341000009328 60261.703354474 2023-11-13T16:52:49.826525+00:00 20000096.425000008196 35000000.003999993205 47699999.961000032723 22073922.922999981791 60261.703365895 2023-11-13T16:52:50.813309+00:00 20000096.425999999046 34999999.993000000715 47700000.045999996364 22073923.219000011683 60261.703377496 2023-11-13T16:52:51.815709+00:00 20000096.427000049502 35000000.025999993086 47700000.002000026405 22073923.434000018984 60261.703389098 2023-11-13T16:52:52.818109+00:00 20000096.422999981791 34999999.969000011683 47699999.974999897182 22073923.438999980688 60261.703400700 2023-11-13T16:52:53.820509+00:00 20000096.427999969572 35000000.013999998569 47700000.029000036418 22073923.295000020415 60261.703412302 2023-11-13T16:52:54.822909+00:00 20000096.424999948591 34999999.973000019789 47699999.960000038147 22073923.724999960512 60261.703423904 2023-11-13T16:52:55.825307+00:00 20000096.426000118256 35000000.029999971390 47700000.005999922752 22073923.439000010490 60261.703435506 2023-11-13T16:52:56.827716+00:00 20000096.425999999046 34999999.994999997318 47700000.001000046730 22073923.684000018984 60261.703446927 2023-11-13T16:52:57.814502+00:00 20000096.424999948591 35000000.012000016868 47700000.006000041962 22073923.369000021368 60261.703458529 2023-11-13T16:52:58.816907+00:00 20000096.427000049502 34999999.995999991894 47700000.023000001907 22073923.785999950022 60261.703470131 2023-11-13T16:52:59.819304+00:00 20000096.426999930292 35000000.006999969482 47699999.954000003636 22073923.711000028998 60261.703481733 2023-11-13T16:53:00.821698+00:00 20000096.425999999046 35000000.009999990463 47700000.045999996364 22073923.592999991030 60261.703493154 2023-11-13T16:53:01.808478+00:00 20000096.424000021070 34999999.988000042737 47699999.900999903679 22073923.912999991328 60261.703504936 2023-11-13T16:53:02.826498+00:00 20000096.422000050545 34999999.985999941826 47700000.076000086963 22073923.846999999136 60261.703516358 2023-11-13T16:53:03.813273+00:00 20000096.428999900818 35000000.021000027657 47699999.975000001490 22073923.758999999613 60261.703527959 2023-11-13T16:53:04.815679+00:00 20000096.427000049502 34999999.983000040054 47699999.992999993265 22073924.065000001341 60261.703539561 2023-11-13T16:53:05.818076+00:00 20000096.425999999046 34999999.977999933064 47700000.031000003219 22073923.639999989420 60261.703551163 2023-11-13T16:53:06.820474+00:00 20000096.425999999046 35000000.011000037193 47700000.059000022709 22073923.567000031471 60261.703562764 2023-11-13T16:53:07.822872+00:00 20000096.424000021070 35000000.009000062943 47699999.919999986887 22073923.906999949366 60261.703574186 2023-11-13T16:53:08.809647+00:00 20000096.426999930292 34999999.982999920845 47699999.985999971628 22073923.963000059128 60261.703585968 2023-11-13T16:53:09.827675+00:00 20000096.423000101000 34999999.993000030518 47699999.981000013649 22073924.082999940962 60261.703597389 2023-11-13T16:53:10.814443+00:00 20000096.428999900818 35000000.013000011444 47700000.087000012398 22073923.850000020117 60261.703608991 2023-11-13T16:53:11.816846+00:00 20000096.424000021070 35000000.016999959946 47699999.999000012875 22073924.300000071526 60261.703620518 2023-11-13T16:53:12.812734+00:00 20000096.429000020027 34999999.985000006855 47699999.969999969006 22073924.595999959856 60261.703632195 2023-11-13T16:53:13.821641+00:00 20000096.424000021070 35000000.024000048637 47700000.021000027657 22073923.761000040919 60261.703643797 2023-11-13T16:53:14.824037+00:00 20000096.425999999046 34999999.988999962807 47700000.009999990463 22073924.640999909490 60261.703655323 2023-11-13T16:53:15.819928+00:00 20000096.424999948591 34999999.994999997318 47700000.006999969482 22073924.175000071526 60261.703667000 2023-11-13T16:53:16.828836+00:00 20000096.425999999046 35000000.001000046730 47699999.983000040054 22073924.684999939054 60261.703678346 2023-11-13T16:53:17.809108+00:00 20000096.423999998719 35000000.007999897003 47699999.965999960899 22073924.274000048637 60261.703690129 2023-11-13T16:53:18.827134+00:00 20000096.425000000745 34999999.969999998808 47700000.006000041962 22073924.368999961764 60261.703701550 2023-11-13T16:53:19.813917+00:00 20000096.427999999374 35000000.016999997199 47700000.036999940872 22073924.403000000864 60261.703713152 2023-11-13T16:53:20.816316+00:00 20000096.425999999046 35000000.003999993205 47699999.955000042915 22073924.276000019163 60261.703724573 2023-11-13T16:53:21.803096+00:00 20000096.425000008196 34999999.986999988556 47700000.009999990463 22073924.194000009447 60261.703736356 2023-11-13T16:53:22.821108+00:00 20000096.425000000745 35000000.031000018120 47699999.963999986649 22073924.230999950320 60261.703747957 2023-11-13T16:53:23.823515+00:00 20000096.424999978393 34999999.984999977052 47700000.009999990463 22073924.640000101179 60261.703759378 2023-11-13T16:53:24.810294+00:00 20000096.427000019699 34999999.982000023127 47700000.035000093281 22073924.147999998182 60261.703771161 2023-11-13T16:53:25.828323+00:00 20000096.427999999374 35000000.005999982357 47700000.006999969482 22073924.199000000954 60261.703782582 2023-11-13T16:53:26.815110+00:00 20000096.424999978393 35000000.009000003338 47699999.932000011206 22073924.421999931335 60261.703794184 2023-11-13T16:53:27.817511+00:00 20000096.425000008196 34999999.967000007629 47699999.969999998808 22073924.403000000864 60261.703805786 2023-11-13T16:53:28.819912+00:00 20000096.427999999374 35000000.050000011921 47700000.086999997497 22073923.937999960035 60261.703817388 2023-11-13T16:53:29.822307+00:00 20000096.423000011593 34999999.991999976337 47700000.004000008106 22073924.279000040144 60261.703828809 2023-11-13T16:53:30.809089+00:00 20000096.425999999046 34999999.994000017643 47700000.016000002623 22073924.560999989510 60261.703840411 2023-11-13T16:53:31.811487+00:00 20000096.426999989897 34999999.981999993324 47700000.024999983609 22073924.468000050634 60261.703852193 2023-11-13T16:53:32.829509+00:00 20000096.425999999046 35000000.008999936283 47699999.954000003636 22073924.383000001311 60261.703863614 2023-11-13T16:53:33.816291+00:00 20000096.426999989897 34999999.998000033200 47699999.988000042737 22073924.311999998987 60261.703875216 2023-11-13T16:53:34.818689+00:00 20000096.424000021070 35000000.019999980927 47700000.025999963284 22073924.388000000268 60261.703886818 2023-11-13T16:53:35.821088+00:00 20000096.422999981791 34999999.990000009537 47700000.058000028133 22073924.295000001788 60261.703898420 2023-11-13T16:53:36.823493+00:00 20000096.429000020027 35000000.009999990463 47699999.890999972820 22073924.546000000089 60261.703909841 2023-11-13T16:53:37.810264+00:00 20000096.424000021070 35000000.005000002682 47700000.042999982834 22073924.835000008345 60261.703921443 2023-11-13T16:53:38.812674+00:00 20000096.424999948591 34999999.973000049591 47700000.018000006676 22073924.677999999374 60261.703933045 2023-11-13T16:53:39.815074+00:00 20000096.428000029176 34999999.983999967575 47699999.960000038147 22073924.945999979973 60261.703944647 2023-11-13T16:53:40.817477+00:00 20000096.422999981791 35000000.036000013351 47700000.032999992371 22073924.258000019938 60261.703956249 2023-11-13T16:53:41.819879+00:00 20000096.429000020027 35000000.018000006676 47699999.993000030518 22073924.565999981016 60261.703967851 2023-11-13T16:53:42.822278+00:00 20000096.425000008196 34999999.958999991417 47699999.968999981880 22073924.908000018448 60261.703979452 2023-11-13T16:53:43.824677+00:00 20000096.427999969572 35000000.009999990463 47700000.034999966621 22073924.322999980301 60261.703990873 2023-11-13T16:53:44.811455+00:00 20000096.421000000089 34999999.978000037372 47699999.937999956310 22073925.079999979585 60261.704002475 2023-11-13T16:53:45.813861+00:00 20000096.427000049502 35000000.021000027657 47700000.013000011444 22073924.752000030130 60261.704014077 2023-11-13T16:53:46.816264+00:00 20000096.427999969572 35000000.012999892235 47700000.004000067711 22073924.278000000864 60261.704025679 2023-11-13T16:53:47.818668+00:00 20000096.422999981791 34999999.994999997318 47700000.006999969482 22073924.777000010014 60261.704037100 2023-11-13T16:53:48.805435+00:00 20000096.427999969572 35000000.021999999881 47700000.062000006437 22073924.589999970049 60261.704048883 2023-11-13T16:53:49.823456+00:00 20000096.424000021070 34999999.975000001490 47699999.983999997377 22073924.364000018686 60261.704060485 2023-11-13T16:53:50.825858+00:00 20000096.427999969572 35000000.011999987066 47699999.912999987602 22073924.695999979973 60261.704071905 2023-11-13T16:53:51.812632+00:00 20000096.425999999046 34999999.987999990582 47700000.050000011921 22073924.971000019461 60261.704083688 2023-11-13T16:53:52.830666+00:00 20000096.427000049502 35000000.013999998569 47700000.009000003338 22073924.829999979585 60261.704095137 2023-11-13T16:53:53.819882+00:00 20000096.421999931335 34999999.974000006914 47700000.005000002682 22073924.602999988943 60261.704106722 2023-11-13T16:53:54.820766+00:00 20000096.425999999046 34999999.997000008821 47699999.939000010490 22073924.782999988645 60261.704118119 2023-11-13T16:53:55.805479+00:00 20000096.425999999046 35000000.003000020981 47700000.027000010014 22073924.638000011444 60261.704129902 2023-11-13T16:53:56.823501+00:00 20000096.425999999046 35000000.030999958515 47700000.065999977291 22073924.863999959081 60261.704141323 2023-11-13T16:53:57.810285+00:00 20000096.425999999046 34999999.976000010967 47699999.936999976635 22073924.794000029564 60261.704152925 2023-11-13T16:53:58.812691+00:00 20000096.427000049502 35000000.009999990463 47700000.025000043213 22073924.975000020117 60261.704164707 2023-11-13T16:53:59.830715+00:00 20000096.424000021070 34999999.995999991894 47700000.073000006378 22073925.187999960035 60261.704176128 2023-11-13T16:54:00.817483+00:00 20000096.425999999046 34999999.985000006855 47699999.952999949455 22073924.769000049680 60261.704187730 2023-11-13T16:54:01.819884+00:00 20000096.427000049502 35000000.005000002682 47699999.990000009537 22073924.857999920845 60261.704199151 2023-11-13T16:54:02.806666+00:00 20000096.425999999046 35000000.022000007331 47700000.001000046730 22073925.138000011444 60261.704210934 2023-11-13T16:54:03.824693+00:00 20000096.423999909312 34999999.999000012875 47699999.947999946773 22073924.923000101000 60261.704222355 2023-11-13T16:54:04.811473+00:00 20000096.425999999046 34999999.973999977112 47700000.023000001907 22073925.053999900818 60261.704233957 2023-11-13T16:54:05.813874+00:00 20000096.425999999046 35000000.024000048637 47700000.024999983609 22073924.827000018209 60261.704245559 2023-11-13T16:54:06.816277+00:00 20000096.424000021070 35000000.011999957263 47699999.991000063717 22073924.782999988645 60261.704257160 2023-11-13T16:54:07.818683+00:00 20000096.427999969572 34999999.980999946594 47700000.049999952316 22073925.169000029564 60261.704268762 2023-11-13T16:54:08.821082+00:00 20000096.425999999046 34999999.989000082016 47699999.970000028610 22073925.080000039190 60261.704280364 2023-11-13T16:54:09.823480+00:00 20000096.425000071526 35000000.014999993145 47700000.014999993145 22073925.048999909312 60261.704291966 2023-11-13T16:54:10.825883+00:00 20000096.425000000745 34999999.981999993324 47700000.018000006676 22073925.287000060081 60261.704303388 2023-11-13T16:54:11.812667+00:00 20000096.427999999374 35000000.013000011444 47699999.996000006795 22073925.266999959946 60261.704314989 2023-11-13T16:54:12.815069+00:00 20000096.427000001073 35000000.013000011444 47699999.968999996781 22073925.456000089645 60261.704326591 2023-11-13T16:54:13.817474+00:00 20000096.422999989241 34999999.985999941826 47700000.032999992371 22073925.110999941826 60261.704338193 2023-11-13T16:54:14.819870+00:00 20000096.427000001073 34999999.988000042737 47699999.951000012457 22073925.343999978155 60261.704349614 2023-11-13T16:54:15.806648+00:00 20000096.424000009894 35000000.001999966800 47699999.971000023186 22073925.263000011444 60261.704361397 2023-11-13T16:54:16.824670+00:00 20000096.425999980420 34999999.993999958038 47700000.024999983609 22073925.481999989599 60261.704372998 2023-11-13T16:54:17.827071+00:00 20000096.427999999374 35000000.014000058174 47699999.949000000954 22073925.085000038147 60261.704384420 2023-11-13T16:54:18.813862+00:00 20000096.423999991268 35000000.013999938965 47700000.025000043213 22073925.478999968618 60261.704396022 2023-11-13T16:54:19.816269+00:00 20000096.425999999046 34999999.983000002801 47699999.988999962807 22073925.240000009537 60261.704407624 2023-11-13T16:54:20.818663+00:00 20000096.425000008196 35000000.005999997258 47700000.079000003636 22073924.991999998689 60261.704419225 2023-11-13T16:54:21.821061+00:00 20000096.427999999374 34999999.996999986470 47699999.944000013173 22073925.140000000596 60261.704430646 2023-11-13T16:54:22.807835+00:00 20000096.425999999046 35000000.013000011444 47700000.080999970436 22073925.378999989480 60261.704442429 2023-11-13T16:54:23.825862+00:00 20000096.426000028849 34999999.989999979734 47699999.899000048637 22073925.769000008702 60261.704453850 2023-11-13T16:54:24.812638+00:00 20000096.421999990940 35000000.001000016928 47700000.059000022709 22073925.147999998182 60261.704465452 2023-11-13T16:54:25.815035+00:00 20000096.427999969572 34999999.975999981165 47699999.960999973118 22073925.247999999672 60261.704477054 2023-11-13T16:54:26.817442+00:00 20000096.428000029176 35000000.010000020266 47700000.001999966800 22073925.389999989420 60261.704488656 2023-11-13T16:54:27.819842+00:00 20000096.425999999046 35000000.017000019550 47699999.971000082791 22073925.427999999374 60261.704500258 2023-11-13T16:54:28.822241+00:00 20000096.424999948591 34999999.989999949932 47700000.051999926567 22073925.654000010341 60261.704511784 2023-11-13T16:54:29.818136+00:00 20000096.424000021070 35000000.005000002682 47699999.949000000954 22073925.596999999136 60261.704523461 2023-11-13T16:54:30.827049+00:00 20000096.425999999046 35000000.004000008106 47700000.083999991417 22073925.640999998897 60261.704534807 2023-11-13T16:54:31.807318+00:00 20000096.425999999046 34999999.986000001431 47699999.989000082016 22073925.765999998897 60261.704546589 2023-11-13T16:54:32.825347+00:00 20000096.425000008196 35000000.006000041962 47699999.921999931335 22073925.393999990076 60261.704558011 2023-11-13T16:54:33.812128+00:00 20000096.425999999046 34999999.986999988556 47700000.017000079155 22073926.041000008583 60261.704569613 2023-11-13T16:54:34.814530+00:00 20000096.425000008196 35000000.003999948502 47699999.987000003457 22073925.394999980927 60261.704581395 2023-11-13T16:54:35.832549+00:00 20000096.423999968916 35000000.009000062943 47700000.049000009894 22073925.629000011832 60261.704592817 2023-11-13T16:54:36.819324+00:00 20000096.427999969572 34999999.993000030518 47700000.001999996603 22073925.495999988168 60261.704604418 2023-11-13T16:54:37.821729+00:00 20000096.425000071526 35000000.015999913216 47699999.965999990702 22073925.873000029474 60261.704615839 2023-11-13T16:54:38.808511+00:00 20000096.426999930292 34999999.996000051498 47700000.012000016868 22073925.743999961764 60261.704627622 2023-11-13T16:54:39.826539+00:00 20000096.425999999046 34999999.983999967575 47700000.040999948978 22073925.959000051022 60261.704639043 2023-11-13T16:54:40.813319+00:00 20000096.429000020027 35000000.016999959946 47699999.979000031948 22073926.040999948978 60261.704650645 2023-11-13T16:54:41.815724+00:00 20000096.424000021070 34999999.979000091553 47700000.011999957263 22073926.062000039965 60261.704662247 2023-11-13T16:54:42.818126+00:00 20000096.422999981791 35000000.033999919891 47699999.962999999523 22073926.070999979973 60261.704673849 2023-11-13T16:54:43.820525+00:00 20000096.425999999046 34999999.984000086784 47700000.039000026882 22073926.235000010580 60261.704685451 2023-11-13T16:54:44.822922+00:00 20000096.427000049502 35000000.005000002682 47699999.972000002861 22073926.254999998957 60261.704696871 2023-11-13T16:54:45.809704+00:00 20000096.425999999046 35000000.013999938965 47700000.006999969482 22073926.032999988645 60261.704708654 2023-11-13T16:54:46.827724+00:00 20000096.424999948591 34999999.973999977112 47699999.973999977112 22073925.977000001818 60261.704720075 2023-11-13T16:54:47.814503+00:00 20000096.425999999046 34999999.993000030518 47700000.041000008583 22073925.723000049591 60261.704731677 2023-11-13T16:54:48.816908+00:00 20000096.424000021070 35000000.008000023663 47700000.040000081062 22073925.944999929518 60261.704743279 2023-11-13T16:54:49.819314+00:00 20000096.427999969572 34999999.990000009537 47699999.949999928474 22073925.481999989599 60261.704754881 2023-11-13T16:54:50.821715+00:00 20000096.424000021070 35000000.008000001311 47699999.968000046909 22073925.820999979973 60261.704766302 2023-11-13T16:54:51.808493+00:00 20000096.427000049502 34999999.990999996662 47700000.000000000000 22073925.741000059992 60261.704777904 2023-11-13T16:54:52.810894+00:00 20000096.426999930292 34999999.992000013590 47700000.031000018120 22073925.705000039190 60261.704789686 2023-11-13T16:54:53.828914+00:00 20000096.425000071526 35000000.014999993145 47700000.051999926567 22073925.360999941826 60261.704801108 2023-11-13T16:54:54.815691+00:00 20000096.425999999046 35000000.002999991179 47699999.962000012398 22073925.750000000000 60261.704812709 2023-11-13T16:54:55.818093+00:00 20000096.423999909312 34999999.993000000715 47699999.891999959946 22073925.810000058264 60261.704824311 2023-11-13T16:54:56.820495+00:00 20000096.425000071526 35000000.023000001907 47700000.108000002801 22073925.522999998182 60261.704835913 2023-11-13T16:54:57.822898+00:00 20000096.425999999046 34999999.985000006855 47699999.986000001431 22073925.710999969393 60261.704847334 2023-11-13T16:54:58.809672+00:00 20000096.427999969572 34999999.977999992669 47700000.021000012755 22073925.508999940008 60261.704858936 2023-11-13T16:54:59.812074+00:00 20000096.424999948591 35000000.036000013351 47699999.978999972343 22073925.922000050545 60261.704870538 2023-11-13T16:55:00.814471+00:00 20000096.425000071526 34999999.944999992847 47699999.987000018358 22073925.536000009626 60261.704882140 2023-11-13T16:55:01.816878+00:00 20000096.426999930292 35000000.033999979496 47699999.993000000715 22073925.980000019073 60261.704893742 2023-11-13T16:55:02.819281+00:00 20000096.425999999046 35000000.019000053406 47700000.027999997139 22073925.776999950409 60261.704905344 2023-11-13T16:55:03.821684+00:00 20000096.425000071526 34999999.984999947250 47700000.005999982357 22073926.041000008583 60261.704916946 2023-11-13T16:55:04.824081+00:00 20000096.425999999046 35000000.003000020981 47700000.011000037193 22073925.763999938965 60261.704928366 2023-11-13T16:55:05.810863+00:00 20000096.425999999046 34999999.976999998093 47699999.904999971390 22073926.254999998957 60261.704939968 2023-11-13T16:55:06.813262+00:00 20000096.425999991596 35000000.014999993145 47700000.093999981880 22073926.013000011444 60261.704951570 2023-11-13T16:55:07.815667+00:00 20000096.425999999046 35000000.009000062943 47699999.927000053227 22073925.960000038147 60261.704963172 2023-11-13T16:55:08.818052+00:00 20000096.425000008196 34999999.991999976337 47700000.009999990463 22073925.828000068665 60261.704974698 2023-11-13T16:55:09.813934+00:00 20000096.425000000745 35000000.016999959946 47700000.014999993145 22073925.984999999404 60261.704986375 2023-11-13T16:55:10.822838+00:00 20000096.425000008196 34999999.983000040054 47700000.044000029564 22073925.883999999613 60261.704997977 2023-11-13T16:55:11.825236+00:00 20000096.426999989897 35000000.018000006676 47699999.952000021935 22073926.059999998659 60261.705009504 2023-11-13T16:55:12.821133+00:00 20000096.426999989897 35000000.006999969482 47700000.039999961853 22073926.250999998301 60261.705021181 2023-11-13T16:55:13.830043+00:00 20000096.425000008196 34999999.985000006855 47699999.947999946773 22073926.377999991179 60261.705032527 2023-11-13T16:55:14.810318+00:00 20000096.425999999046 35000000.008000023663 47700000.016000032425 22073926.527000010014 60261.705044310 2023-11-13T16:55:15.828347+00:00 20000096.427000019699 35000000.011999957263 47700000.003999948502 22073926.719999998808 60261.705055730 2023-11-13T16:55:16.815124+00:00 20000096.421999990940 34999999.967999942601 47699999.999000072479 22073926.472999989986 60261.705067332 2023-11-13T16:55:17.817526+00:00 20000096.430000010878 34999999.993000030518 47700000.011999957263 22073926.474999990314 60261.705078754 2023-11-13T16:55:18.804309+00:00 20000096.425000008196 35000000.001999966800 47699999.950999982655 22073926.776000019163 60261.705090536 2023-11-13T16:55:19.822331+00:00 20000096.423999968916 35000000.035000093281 47700000.062999993563 22073926.481999989599 60261.705102138 2023-11-13T16:55:20.824734+00:00 20000096.428000029176 34999999.983999997377 47700000.008000001311 22073926.383999969810 60261.705113559 2023-11-13T16:55:21.811521+00:00 20000096.422999981791 34999999.991999998689 47699999.965000003576 22073926.304000020027 60261.705125342 2023-11-13T16:55:22.829547+00:00 20000096.425999999046 35000000.027000002563 47700000.078000009060 22073926.597999989986 60261.705136763 2023-11-13T16:55:23.816322+00:00 20000096.425999999046 34999999.999000012875 47699999.956000000238 22073926.591000020504 60261.705148365 2023-11-13T16:55:24.818720+00:00 20000096.427999969572 34999999.981000013649 47699999.978999972343 22073926.650999959558 60261.705159786 2023-11-13T16:55:25.805500+00:00 20000096.423000041395 34999999.979999989271 47699999.954000003636 22073926.240000009537 60261.705171568 2023-11-13T16:55:26.823526+00:00 20000096.423999968916 35000000.011999987066 47700000.012000016868 22073926.407000008970 60261.705183041 2023-11-13T16:55:27.814737+00:00 20000096.430000010878 34999999.987999983132 47700000.057999968529 22073926.358000040054 60261.705194643 2023-11-13T16:55:28.817136+00:00 20000096.424000021070 35000000.000000000000 47699999.973000049591 22073926.487999979407 60261.705206245 2023-11-13T16:55:29.819533+00:00 20000096.426999989897 35000000.045000016689 47700000.076000027359 22073926.075999978930 60261.705217847 2023-11-13T16:55:30.821928+00:00 20000096.424999948591 34999999.981000013649 47699999.931999921799 22073926.583000000566 60261.705229448 2023-11-13T16:55:31.824327+00:00 20000096.429000020027 35000000.009000003338 47700000.019999980927 22073926.324999991804 60261.705240869 2023-11-13T16:55:32.811104+00:00 20000096.424000021070 34999999.961000032723 47700000.002000093460 22073926.156000021845 60261.705252471 2023-11-13T16:55:33.813507+00:00 20000096.424000021070 35000000.032000012696 47699999.962999939919 22073926.634999990463 60261.705264073 2023-11-13T16:55:34.815912+00:00 20000096.425999999046 34999999.993999958038 47700000.037999987602 22073926.725000020117 60261.705275675 2023-11-13T16:55:35.818311+00:00 20000096.427999969572 35000000.000000059605 47699999.971000082791 22073926.934000018984 60261.705287096 2023-11-13T16:55:36.805082+00:00 20000096.422999981791 34999999.994999997318 47699999.972000002861 22073926.929000020027 60261.705298879 2023-11-13T16:55:37.823113+00:00 20000096.422999981791 34999999.998999953270 47700000.025999903679 22073926.566999908537 60261.705310481 2023-11-13T16:55:38.825508+00:00 20000096.431000109762 34999999.996000051498 47700000.024000048637 22073926.743000030518 60261.705321901 2023-11-13T16:55:39.812284+00:00 20000096.422999981791 35000000.006999969482 47699999.978000037372 22073926.664999961853 60261.705333503 2023-11-13T16:55:40.814683+00:00 20000096.426999930292 35000000.009999990463 47700000.057999968529 22073926.937000039965 60261.705345105 2023-11-13T16:55:41.817088+00:00 20000096.427000049502 34999999.983999967575 47699999.940000012517 22073927.134000059217 60261.705356732 2023-11-13T16:55:42.821623+00:00 20000096.424999948591 35000000.001999966800 47700000.027000002563 22073927.131999969482 60261.705368223 2023-11-13T16:55:43.814482+00:00 20000096.425000071526 35000000.007000088692 47699999.956999987364 22073926.962000008672 60261.705379777 2023-11-13T16:55:44.812745+00:00 20000096.424000021070 35000000.020999908447 47700000.016000002623 22073927.304999951273 60261.705391379 2023-11-13T16:55:45.815150+00:00 20000096.428999900818 34999999.970000028610 47700000.034000009298 22073926.695000048727 60261.705402981 2023-11-13T16:55:46.817548+00:00 20000096.424000021070 34999999.994999997318 47699999.967000007629 22073927.194999929518 60261.705414583 2023-11-13T16:55:47.819948+00:00 20000096.427999969572 35000000.029000036418 47700000.014999993145 22073926.725000020117 60261.705426184 2023-11-13T16:55:48.822344+00:00 20000096.424000021070 34999999.980000019073 47699999.985000006855 22073927.277000069618 60261.705437786 2023-11-13T16:55:49.824747+00:00 20000096.425000071526 34999999.989999890327 47699999.977999992669 22073926.932999968529 60261.705449208 2023-11-13T16:55:50.811529+00:00 20000096.425999999046 35000000.018000006676 47699999.994999997318 22073926.838999990374 60261.705460809 2023-11-13T16:55:51.813934+00:00 20000096.423999909312 35000000.005000002682 47700000.084000051022 22073926.516000028700 60261.705472411 2023-11-13T16:55:52.816332+00:00 20000096.428000088781 34999999.978000000119 47699999.962999939919 22073926.832999940962 60261.705484013 2023-11-13T16:55:53.818733+00:00 20000096.427999969572 35000000.015000000596 47700000.000000000000 22073926.393000010401 60261.705495434 2023-11-13T16:55:54.805511+00:00 20000096.424000021070 35000000.004000008106 47700000.001999966800 22073927.422000050545 60261.705507217 2023-11-13T16:55:55.823537+00:00 20000096.424999948591 35000000.016000002623 47700000.007000088692 22073926.539999961853 60261.705518818 2023-11-13T16:55:56.825935+00:00 20000096.425999999046 34999999.987999983132 47699999.938999891281 22073926.779999971390 60261.705530240 2023-11-13T16:55:57.812720+00:00 20000096.424000021070 34999999.988000012934 47700000.059000022709 22073926.985000010580 60261.705541842 2023-11-13T16:55:58.815122+00:00 20000096.427000001073 35000000.000000029802 47700000.017000079155 22073927.133999999613 60261.705553444 2023-11-13T16:55:59.817519+00:00 20000096.427999999374 35000000.005999982357 47700000.013999938965 22073927.203000001609 60261.705565045 2023-11-13T16:56:00.819900+00:00 20000096.425000000745 35000000.003000020981 47699999.960999973118 22073927.243999999017 60261.705576466 2023-11-13T16:56:01.806675+00:00 20000096.424000009894 34999999.987999983132 47699999.947000026703 22073927.271000001580 60261.705588249 2023-11-13T16:56:02.824699+00:00 20000096.427000001073 35000000.009000003338 47700000.083000056446 22073927.184000000358 60261.705599670 2023-11-13T16:56:03.811475+00:00 20000096.423999991268 34999999.985000006855 47699999.976999998093 22073926.933999989182 60261.705611272 2023-11-13T16:56:04.813881+00:00 20000096.425999999046 35000000.011999957263 47700000.009000003338 22073927.006999999285 60261.705622693 2023-11-13T16:56:05.800660+00:00 20000096.425000008196 35000000.020999968052 47699999.932999998331 22073927.592000011355 60261.705634476 2023-11-13T16:56:06.818680+00:00 20000096.425999999046 34999999.978000037372 47700000.076999992132 22073927.520000010729 60261.705646077 2023-11-13T16:56:07.821082+00:00 20000096.427999999374 34999999.991000063717 47699999.936000019312 22073927.412999991328 60261.705657498 2023-11-13T16:56:08.807857+00:00 20000096.423999991268 35000000.010999917984 47700000.015999972820 22073927.309000018984 60261.705669281 2023-11-13T16:56:09.825871+00:00 20000096.426999989897 35000000.000000000000 47700000.000000000000 22073927.410999979824 60261.705680702 2023-11-13T16:56:10.812652+00:00 20000096.427000019699 34999999.991999976337 47700000.054000020027 22073927.179000020027 60261.705692304 2023-11-13T16:56:11.815052+00:00 20000096.427999969572 35000000.014999993145 47699999.973999977112 22073927.440999981016 60261.705703906 2023-11-13T16:56:12.817451+00:00 20000096.421999990940 34999999.973000049591 47699999.986000001431 22073927.374000009149 60261.705715507 2023-11-13T16:56:13.819848+00:00 20000096.425999999046 35000000.001999966800 47699999.999000012875 22073927.515999969095 60261.705726929 2023-11-13T16:56:14.806622+00:00 20000096.427000049502 34999999.990000009537 47699999.945999979973 22073927.421000000089 60261.705738530 2023-11-13T16:56:15.809023+00:00 20000096.427999969572 35000000.018000006676 47700000.075999982655 22073927.684000018984 60261.705750313 2023-11-13T16:56:16.827045+00:00 20000096.424000021070 35000000.011999957263 47699999.919000029564 22073927.282000008970 60261.705761734 2023-11-13T16:56:17.813823+00:00 20000096.423999968916 35000000.025000102818 47700000.065999977291 22073927.672999981791 60261.705773336 2023-11-13T16:56:18.816227+00:00 20000096.427000049502 34999999.949000000954 47699999.919000029564 22073927.257000029087 60261.705784938 2023-11-13T16:56:19.818628+00:00 20000096.424999948591 35000000.018000006676 47700000.027999997139 22073927.397000011057 60261.705796540 2023-11-13T16:56:20.821024+00:00 20000096.425000008196 34999999.988999962807 47700000.075999982655 22073927.447999950498 60261.705808066 2023-11-13T16:56:21.816914+00:00 20000096.425999999046 35000000.014999993145 47699999.955999970436 22073927.477000061423 60261.705819668 2023-11-13T16:56:22.819310+00:00 20000096.428000029176 34999999.994000002742 47699999.967000007629 22073927.761999960989 60261.705831089 2023-11-13T16:56:23.806090+00:00 20000096.424000021070 35000000.028999999166 47700000.070000052452 22073927.444000009447 60261.705842691 2023-11-13T16:56:24.808496+00:00 20000096.424999948591 34999999.951999992132 47699999.950999982655 22073927.470000028610 60261.705854474 2023-11-13T16:56:25.826521+00:00 20000096.427000049502 35000000.023000001907 47700000.024999983609 22073927.907999988645 60261.705865894 2023-11-13T16:56:26.813300+00:00 20000096.426999930292 35000000.022000007331 47699999.988000012934 22073927.852999929339 60261.705877496 2023-11-13T16:56:27.815695+00:00 20000096.422999981791 34999999.956000000238 47699999.994999997318 22073927.627000089735 60261.705889098 2023-11-13T16:56:28.818094+00:00 20000096.428000088781 35000000.018000006676 47700000.043999977410 22073927.778000000864 60261.705900700 2023-11-13T16:56:29.820498+00:00 20000096.422999981791 35000000.009000003338 47699999.985000006855 22073927.963999990374 60261.705912121 2023-11-13T16:56:30.807276+00:00 20000096.429000020027 34999999.972999989986 47699999.988000012934 22073927.906999949366 60261.705923723 2023-11-13T16:56:31.809681+00:00 20000096.422999981791 35000000.034999966621 47700000.019999980927 22073927.986999988556 60261.705935325 2023-11-13T16:56:32.812084+00:00 20000096.426999930292 34999999.989000022411 47700000.031000018120 22073927.646000031382 60261.705946927 2023-11-13T16:56:33.814488+00:00 20000096.427000049502 34999999.980000019073 47699999.949000000954 22073928.304999951273 60261.705958529 2023-11-13T16:56:34.816888+00:00 20000096.424999948591 35000000.020999968052 47700000.000999987125 22073928.030000090599 60261.705970131 2023-11-13T16:56:35.819283+00:00 20000096.428000088781 35000000.008000023663 47700000.022000007331 22073928.227999929339 60261.705981732 2023-11-13T16:56:36.821680+00:00 20000096.422999981791 34999999.981000013649 47699999.958999931812 22073928.014999989420 60261.705993153 2023-11-13T16:56:37.808455+00:00 20000096.426999930292 34999999.993000030518 47700000.019000053406 22073928.247000098228 60261.706004936 2023-11-13T16:56:38.826480+00:00 20000096.423000101000 35000000.041000008583 47700000.008999936283 22073928.190999981016 60261.706016357 2023-11-13T16:56:39.813262+00:00 20000096.425999999046 34999999.964999906719 47700000.018000006676 22073928.121999979019 60261.706027959 2023-11-13T16:56:40.815657+00:00 20000096.429000020027 35000000.018000006676 47699999.924000017345 22073928.000000000000 60261.706039380 2023-11-13T16:56:41.802431+00:00 20000096.423999909312 35000000.006000041962 47700000.060000061989 22073928.263999938965 60261.706051162 2023-11-13T16:56:42.820446+00:00 20000096.427000049502 35000000.000000000000 47699999.980000019073 22073928.465000029653 60261.706062764 2023-11-13T16:56:43.822847+00:00 20000096.424999948591 34999999.975999951363 47699999.993999958038 22073928.437000039965 60261.706074186 2023-11-13T16:56:44.809626+00:00 20000096.427000049502 35000000.005000002682 47699999.980000019073 22073928.725999951363 60261.706085968 2023-11-13T16:56:45.827650+00:00 20000096.422999981791 34999999.985000006855 47700000.006999969482 22073928.231000069529 60261.706097389 2023-11-13T16:56:46.814432+00:00 20000096.427000049502 35000000.013000011444 47700000.072999946773 22073928.399999998510 60261.706108991 2023-11-13T16:56:47.816833+00:00 20000096.426999930292 35000000.001999966800 47699999.930999986827 22073928.502000000328 60261.706120412 2023-11-13T16:56:48.803614+00:00 20000096.424000021070 35000000.032999992371 47699999.994000077248 22073928.570999991149 60261.706132195 2023-11-13T16:56:49.821630+00:00 20000096.427000049502 34999999.954000003636 47700000.028999999166 22073928.581999998540 60261.706143616 2023-11-13T16:56:50.808406+00:00 20000096.424000021070 35000000.010000109673 47700000.031000003219 22073928.314000010490 60261.706155218 2023-11-13T16:56:51.810805+00:00 20000096.425999999046 34999999.987999923527 47699999.992000013590 22073928.510999988765 60261.706167000 2023-11-13T16:56:52.828829+00:00 20000096.427999999374 35000000.021999999881 47699999.937999993563 22073928.548999991268 60261.706178421 2023-11-13T16:56:53.815611+00:00 20000096.426999989897 35000000.010000012815 47700000.029000006616 22073928.714000020176 60261.706190023 2023-11-13T16:56:54.818010+00:00 20000096.425000000745 34999999.972999989986 47700000.005000002682 22073928.776999980211 60261.706201444 2023-11-13T16:56:55.804783+00:00 20000096.425999999046 35000000.018000006676 47700000.011999957263 22073928.487000018358 60261.706213227 2023-11-13T16:56:56.822812+00:00 20000096.425000008196 34999999.981999993324 47699999.933000028133 22073928.517999980599 60261.706224648 2023-11-13T16:56:57.809585+00:00 20000096.425999999046 35000000.000000000000 47700000.082000017166 22073928.892000019550 60261.706236250 2023-11-13T16:56:58.811981+00:00 20000096.424999978393 35000000.013999998569 47699999.968999981880 22073928.758000019938 60261.706247852 2023-11-13T16:56:59.814376+00:00 20000096.424000021070 35000000.001999996603 47700000.021999962628 22073928.282000008970 60261.706259454 2023-11-13T16:57:00.816772+00:00 20000096.425999999046 35000000.010999977589 47700000.003000020981 22073928.513999998569 60261.706271173 2023-11-13T16:57:01.829279+00:00 20000096.426999989897 34999999.987000048161 47700000.019000053406 22073928.141999959946 60261.706282606 2023-11-13T16:57:02.817206+00:00 20000096.425000008196 35000000.013999998569 47699999.923999913037 22073928.809999998659 60261.706294208 2023-11-13T16:57:03.819607+00:00 20000096.425999999046 34999999.975999951363 47700000.006000041962 22073928.470000028610 60261.706305630 2023-11-13T16:57:04.806380+00:00 20000096.425000008196 35000000.005000002682 47700000.006999969482 22073928.279999971390 60261.706317412 2023-11-13T16:57:05.824405+00:00 20000096.426999989897 34999999.999000012875 47700000.019000053406 22073928.646000031382 60261.706328833 2023-11-13T16:57:06.811180+00:00 20000096.425000008196 35000000.012000016868 47700000.024999983609 22073928.589999970049 60261.706340435 2023-11-13T16:57:07.813580+00:00 20000096.426999989897 34999999.986000001431 47699999.960999973118 22073928.794000029564 60261.706351961 2023-11-13T16:57:08.809479+00:00 20000096.426999989897 35000000.018000006676 47699999.975000016391 22073928.375999990851 60261.706363639 2023-11-13T16:57:09.818393+00:00 20000096.421000000089 34999999.983000040054 47700000.057000041008 22073928.913999971002 60261.706375240 2023-11-13T16:57:10.820786+00:00 20000096.430000010878 35000000.005999922752 47699999.981999993324 22073928.954999979585 60261.706386767 2023-11-13T16:57:11.816678+00:00 20000096.424000021070 34999999.988000042737 47700000.029999986291 22073928.761000040919 60261.706398444 2023-11-13T16:57:12.825589+00:00 20000096.424999948591 35000000.013999938965 47699999.940000012517 22073928.848999980837 60261.706409790 2023-11-13T16:57:13.805860+00:00 20000096.425999999046 34999999.996000051498 47700000.043999999762 22073929.241999980062 60261.706421573 2023-11-13T16:57:14.823885+00:00 20000096.428000029176 34999999.988000042737 47700000.003999978304 22073929.134000059217 60261.706432994 2023-11-13T16:57:15.810668+00:00 20000096.426999989897 35000000.013000011444 47699999.933000028133 22073929.116999980062 60261.706444596 2023-11-13T16:57:16.813072+00:00 20000096.421000000089 34999999.992999911308 47700000.067000001669 22073928.731999989599 60261.706456197 2023-11-13T16:57:17.815473+00:00 20000096.430000010878 35000000.022000066936 47699999.999000012875 22073929.024000048637 60261.706467799 2023-11-13T16:57:18.817870+00:00 20000096.422999981791 34999999.981999993324 47700000.002999961376 22073928.883999940008 60261.706479401 2023-11-13T16:57:19.820275+00:00 20000096.427999969572 35000000.026999950409 47699999.930000007153 22073928.544999960810 60261.706490822 2023-11-13T16:57:20.807056+00:00 20000096.424000021070 34999999.968000046909 47700000.054000020027 22073928.946000099182 60261.706502605 2023-11-13T16:57:21.825080+00:00 20000096.427000049502 35000000.008000023663 47700000.007999956608 22073928.977999929339 60261.706514026 2023-11-13T16:57:22.811862+00:00 20000096.426999930292 34999999.996999979019 47699999.999000072479 22073929.207000020891 60261.706525628 2023-11-13T16:57:23.814259+00:00 20000096.424000021070 35000000.026000000536 47699999.970999963582 22073928.894999980927 60261.706537230 2023-11-13T16:57:24.816657+00:00 20000096.425000071526 34999999.975000001490 47700000.003999948502 22073928.815000060946 60261.706548831 2023-11-13T16:57:25.819055+00:00 20000096.425999999046 35000000.009000003338 47700000.007000088692 22073929.430999990553 60261.706560253 2023-11-13T16:57:26.805837+00:00 20000096.427999969572 34999999.989999987185 47700000.037999987602 22073929.100999951363 60261.706571855 2023-11-13T16:57:27.808237+00:00 20000096.421999931335 34999999.993999987841 47699999.972999930382 22073929.572000030428 60261.706583637 2023-11-13T16:57:28.826265+00:00 20000096.430000070482 35000000.000000000000 47700000.027999997139 22073929.416999939829 60261.706595123 2023-11-13T16:57:29.818628+00:00 20000096.425999999046 35000000.006999999285 47700000.019000053406 22073929.289000030607 60261.706606666 2023-11-13T16:57:30.815894+00:00 20000096.422999981791 34999999.993000000715 47699999.924000017345 22073929.169000029564 60261.706618267 2023-11-13T16:57:31.818298+00:00 20000096.427000049502 35000000.008000023663 47700000.018999926746 22073929.664000030607 60261.706629869 2023-11-13T16:57:32.820695+00:00 20000096.423999909312 35000000.010999977589 47700000.034000039101 22073929.523999929428 60261.706641290 2023-11-13T16:57:33.807472+00:00 20000096.425999999046 35000000.009000003338 47699999.996000051498 22073929.389999989420 60261.706652892 2023-11-13T16:57:34.809871+00:00 20000096.427000049502 34999999.980000019073 47699999.988000012934 22073929.122000098228 60261.706664494 2023-11-13T16:57:35.812276+00:00 20000096.424000021070 34999999.989000022411 47700000.001999996603 22073929.438000001013 60261.706676096 2023-11-13T16:57:36.814674+00:00 20000096.426999930292 35000000.007999956608 47699999.968999981880 22073929.451999999583 60261.706687698 2023-11-13T16:57:37.817077+00:00 20000096.425999999046 35000000.021000027657 47700000.056000016630 22073929.434999991208 60261.706699300 2023-11-13T16:57:38.819471+00:00 20000096.425000071526 34999999.993999958038 47700000.017999976873 22073929.427999999374 60261.706710901 2023-11-13T16:57:39.821873+00:00 20000096.427999969572 34999999.994999997318 47699999.925000011921 22073929.478999998420 60261.706722322 2023-11-13T16:57:40.808654+00:00 20000096.424999948591 34999999.994999997318 47700000.074000000954 22073929.228999990970 60261.706733924 2023-11-13T16:57:41.811054+00:00 20000096.424000021070 35000000.004000067711 47699999.932999968529 22073929.497000008821 60261.706745526 2023-11-13T16:57:42.813460+00:00 20000096.425000071526 34999999.990999937057 47700000.007000029087 22073929.293999999762 60261.706757128 2023-11-13T16:57:43.815863+00:00 20000096.425999999046 34999999.993000030518 47700000.037999987602 22073929.671000000089 60261.706768549 2023-11-13T16:57:44.802637+00:00 20000096.426999930292 35000000.009999990463 47699999.933000028133 22073929.342999991030 60261.706780332 2023-11-13T16:57:45.820663+00:00 20000096.425999999046 35000000.003000020981 47700000.023000001907 22073929.893000010401 60261.706791934 2023-11-13T16:57:46.823063+00:00 20000096.423999998719 34999999.991999976337 47699999.947000026703 22073929.772999968380 60261.706803354 2023-11-13T16:57:47.809836+00:00 20000096.427999999374 35000000.013000011444 47700000.081999897957 22073929.739000018686 60261.706815138 2023-11-13T16:57:48.827860+00:00 20000096.425000000745 35000000.003999948502 47700000.006000041962 22073929.782000008970 60261.706826558 2023-11-13T16:57:49.814634+00:00 20000096.422999989241 34999999.981000073254 47699999.962000012398 22073930.175999999046 60261.706838160 2023-11-13T16:57:50.817030+00:00 20000096.427999999374 35000000.028999917209 47700000.083999991417 22073929.083999991417 60261.706849687 2023-11-13T16:57:51.812920+00:00 20000096.426000010222 34999999.983000040054 47699999.898000001907 22073929.531000021845 60261.706861364 2023-11-13T16:57:52.821828+00:00 20000096.426999989897 35000000.003000020981 47700000.037999987602 22073929.486000001431 60261.706872710 2023-11-13T16:57:53.802100+00:00 20000096.425999999046 35000000.000000000000 47699999.990000009537 22073929.606999989599 60261.706884492 2023-11-13T16:57:54.820120+00:00 20000096.425000008196 34999999.998000003397 47700000.024000048637 22073930.091000020504 60261.706896169 2023-11-13T16:57:55.829027+00:00 20000096.425999999046 34999999.986000001431 47700000.008999936283 22073929.960999969393 60261.706907515 2023-11-13T16:57:56.809304+00:00 20000096.423999991268 35000000.009000003338 47699999.996000006795 22073929.935999989510 60261.706919298 2023-11-13T16:57:57.827336+00:00 20000096.425000008196 35000000.004999980330 47699999.976999998093 22073929.762000020593 60261.706930719 2023-11-13T16:57:58.814114+00:00 20000096.426999989897 34999999.978000022471 47699999.969000011683 22073930.097999989986 60261.706942321 2023-11-13T16:57:59.816511+00:00 20000096.429000020027 35000000.025000013411 47700000.062999993563 22073929.705999970436 60261.706953742 2023-11-13T16:58:00.803280+00:00 20000096.423999968916 35000000.000000000000 47699999.932999998331 22073930.077000018209 60261.706965525 2023-11-13T16:58:01.821310+00:00 20000096.421999990940 34999999.996999979019 47700000.000999987125 22073929.922999981791 60261.706976946 2023-11-13T16:58:02.808091+00:00 20000096.428000029176 34999999.993000030518 47700000.059000022709 22073929.514000058174 60261.706988547 2023-11-13T16:58:03.810491+00:00 20000096.426999989897 35000000.025999963284 47699999.978999972343 22073930.052999969572 60261.707000330 2023-11-13T16:58:04.828517+00:00 20000096.424000021070 34999999.972000002861 47699999.986000001431 22073929.605000019073 60261.707011751 2023-11-13T16:58:05.815298+00:00 20000096.427999969572 34999999.997000038624 47700000.000000000000 22073929.858999971300 60261.707023353 2023-11-13T16:58:06.817697+00:00 20000096.425000008196 34999999.998999953270 47700000.053000032902 22073929.909999970347 60261.707034774 2023-11-13T16:58:07.804475+00:00 20000096.426999989897 35000000.033000051975 47699999.934000022709 22073929.762000080198 60261.707046557 2023-11-13T16:58:08.822495+00:00 20000096.421999990940 34999999.988999962807 47700000.005999922752 22073929.914999961853 60261.707057978 2023-11-13T16:58:09.809273+00:00 20000096.429000020027 34999999.978000037372 47700000.047000050545 22073929.463999990374 60261.707069580 2023-11-13T16:58:10.811679+00:00 20000096.423999968916 35000000.006999969482 47699999.975999951363 22073929.578999999911 60261.707081181 2023-11-13T16:58:11.814083+00:00 20000096.429000020027 35000000.003000020981 47699999.994999997318 22073929.968000050634 60261.707092783 2023-11-13T16:58:12.816486+00:00 20000096.422999981791 35000000.016000032425 47700000.016000032425 22073930.368999961764 60261.707104385 2023-11-13T16:58:13.818887+00:00 20000096.427999969572 34999999.997999906540 47700000.036000013351 22073929.850000020117 60261.707115806 2023-11-13T16:58:14.805668+00:00 20000096.425999999046 34999999.994999997318 47699999.958999991417 22073929.988000039011 60261.707127589 2023-11-13T16:58:15.823691+00:00 20000096.423000101000 34999999.978000037372 47699999.985000006855 22073930.241999980062 60261.707139010 2023-11-13T16:58:16.810472+00:00 20000096.426999930292 34999999.998000033200 47700000.054999947548 22073930.253999948502 60261.707150612 2023-11-13T16:58:17.812878+00:00 20000096.427000049502 35000000.021999962628 47700000.032000057399 22073930.639000058174 60261.707162214 2023-11-13T16:58:18.815277+00:00 20000096.424000021070 34999999.991000063717 47699999.927999973297 22073930.180999990553 60261.707173816 2023-11-13T16:58:19.817674+00:00 20000096.425999999046 35000000.027999997139 47699999.975000001490 22073930.250000000000 60261.707185237 2023-11-13T16:58:20.804453+00:00 20000096.424000021070 34999999.976999998093 47700000.052999988198 22073930.543999910355 60261.707197019 2023-11-13T16:58:21.822475+00:00 20000096.428999900818 34999999.994999997318 47699999.985000006855 22073930.644000049680 60261.707208621 2023-11-13T16:58:22.824876+00:00 20000096.424000021070 35000000.018999926746 47699999.967999987304 22073930.235999941826 60261.707220042 2023-11-13T16:58:23.811653+00:00 20000096.425999999046 34999999.976999998093 47700000.009000003338 22073930.246000051498 60261.707231644 2023-11-13T16:58:24.814059+00:00 20000096.425000071526 35000000.006999999285 47699999.975000016391 22073930.574999999255 60261.707243246 2023-11-13T16:58:25.816464+00:00 20000096.425999999046 35000000.003000013530 47700000.035999946296 22073930.471999999136 60261.707254848 2023-11-13T16:58:26.818861+00:00 20000096.424999948591 34999999.987999990582 47700000.002000026405 22073930.761999990791 60261.707266269 2023-11-13T16:58:27.805636+00:00 20000096.425999999046 34999999.991000011563 47699999.944000013173 22073930.385000009090 60261.707278051 2023-11-13T16:58:28.823661+00:00 20000096.427000049502 35000000.011999987066 47700000.039999961853 22073929.956999998540 60261.707289473 2023-11-13T16:58:29.810432+00:00 20000096.426999930292 35000000.002999991179 47700000.045000076294 22073930.574999999255 60261.707301075 2023-11-13T16:58:30.812836+00:00 20000096.422999981791 35000000.003000020981 47699999.905999898911 22073930.934999998659 60261.707312676 2023-11-13T16:58:31.815236+00:00 20000096.427000049502 35000000.005000002682 47700000.093000046909 22073930.178999990225 60261.707324278 2023-11-13T16:58:32.817638+00:00 20000096.425999999046 34999999.988999962807 47699999.994999997318 22073930.247999999672 60261.707335880 2023-11-13T16:58:33.820038+00:00 20000096.424000021070 35000000.000000000000 47699999.980999946594 22073930.491000000387 60261.707347407 2023-11-13T16:58:34.815931+00:00 20000096.426999930292 35000000.024000048637 47699999.986000061035 22073929.925999999046 60261.707359084 2023-11-13T16:58:35.824833+00:00 20000096.425999999046 34999999.987999983132 47699999.987999923527 22073930.180999990553 60261.707370429 2023-11-13T16:58:36.805111+00:00 20000096.427000049502 35000000.005999982357 47699999.983000040054 22073930.559999998659 60261.707382212 2023-11-13T16:58:37.823138+00:00 20000096.424999948591 34999999.971000023186 47700000.001000046730 22073930.485000010580 60261.707393633 2023-11-13T16:58:38.809916+00:00 20000096.425000071526 35000000.037000000477 47700000.082999937236 22073930.156000021845 60261.707405235 2023-11-13T16:58:39.812318+00:00 20000096.427000001073 34999999.987000048161 47699999.963000059128 22073929.936999980360 60261.707416837 2023-11-13T16:58:40.814721+00:00 20000096.425000000745 35000000.014999993145 47699999.985000006855 22073930.442000031471 60261.707428439 2023-11-13T16:58:41.817121+00:00 20000096.425000000745 34999999.973999977112 47700000.017999999225 22073930.501999970526 60261.707440041 2023-11-13T16:58:42.819522+00:00 20000096.427000001073 34999999.988000042737 47699999.973999999464 22073930.441999968141 60261.707451462 2023-11-13T16:58:43.806306+00:00 20000096.425000000745 35000000.013999938965 47700000.002999991179 22073930.511000040919 60261.707463244 2023-11-13T16:58:44.824327+00:00 20000096.426999989897 35000000.006999969482 47699999.989000022411 22073930.292999979109 60261.707474666 2023-11-13T16:58:45.811111+00:00 20000096.425000008196 34999999.994000077248 47700000.000999987125 22073930.397999998182 60261.707486268 2023-11-13T16:58:46.813512+00:00 20000096.425999999046 35000000.008000023663 47700000.013999998569 22073930.326000031084 60261.707497688 2023-11-13T16:58:47.800290+00:00 20000096.427999999374 34999999.986999988556 47699999.982999980450 22073930.596999999136 60261.707509471 2023-11-13T16:58:48.818315+00:00 20000096.425999999046 35000000.005999922752 47700000.050999999046 22073930.363999959081 60261.707521073 2023-11-13T16:58:49.820718+00:00 20000096.425999999046 34999999.997000098228 47699999.953000009060 22073930.602000001818 60261.707532494 2023-11-13T16:58:50.807494+00:00 20000096.423000011593 34999999.987999923527 47699999.997000038624 22073929.996000051498 60261.707544277 2023-11-13T16:58:51.825517+00:00 20000096.427000019699 34999999.996999979019 47700000.030000030994 22073930.311999920756 60261.707555698 2023-11-13T16:58:52.812299+00:00 20000096.422999981791 35000000.026000022888 47699999.944999933243 22073930.417999979109 60261.707567300 2023-11-13T16:58:53.814705+00:00 20000096.427999969572 34999999.991999976337 47700000.011000037193 22073930.679000020027 60261.707578902 2023-11-13T16:58:54.817108+00:00 20000096.424000021070 35000000.004000067711 47700000.050999999046 22073930.621000051498 60261.707590504 2023-11-13T16:58:55.819511+00:00 20000096.425999999046 34999999.991999998689 47700000.016999959946 22073930.225999951363 60261.707601924 2023-11-13T16:58:56.806291+00:00 20000096.426999989897 34999999.989000000060 47699999.904000036418 22073930.231000069529 60261.707613526 2023-11-13T16:58:57.808690+00:00 20000096.424000021070 35000000.025000013411 47700000.087000012398 22073930.149999979883 60261.707625309 2023-11-13T16:58:58.826714+00:00 20000096.426999989897 35000000.009999990463 47699999.993999958038 22073930.664000030607 60261.707636730 2023-11-13T16:58:59.813492+00:00 20000096.422999981791 34999999.983000010252 47699999.911999940872 22073930.804999951273 60261.707648332 2023-11-13T16:59:00.815886+00:00 20000096.430000010878 34999999.986000001431 47700000.067000031471 22073930.516999959946 60261.707659934 2023-11-13T16:59:01.818285+00:00 20000096.425000008196 35000000.023999989033 47700000.004000067711 22073930.641000028700 60261.707671536 2023-11-13T16:59:02.820687+00:00 20000096.424000021070 34999999.975999981165 47699999.978999972343 22073930.723000049591 60261.707682957 2023-11-13T16:59:03.807460+00:00 20000096.427999969572 35000000.029000036418 47700000.009999990463 22073930.828999999911 60261.707694558 2023-11-13T16:59:04.809859+00:00 20000096.421999990940 34999999.964999966323 47700000.031999997795 22073930.871999979019 60261.707706160 2023-11-13T16:59:05.812263+00:00 20000096.427999969572 35000000.012000016868 47699999.979000017047 22073931.332999940962 60261.707717762 2023-11-13T16:59:06.814671+00:00 20000096.425000071526 34999999.983999967575 47699999.990999996662 22073930.832000020891 60261.707729364 2023-11-13T16:59:07.817074+00:00 20000096.429999951273 35000000.017000019550 47699999.979999989271 22073931.406000021845 60261.707740966 2023-11-13T16:59:08.819470+00:00 20000096.422999981791 35000000.009000003338 47700000.055999986827 22073931.092000011355 60261.707752568 2023-11-13T16:59:09.821870+00:00 20000096.425000071526 34999999.987999983132 47699999.984000027180 22073930.784999970347 60261.707763989 2023-11-13T16:59:10.808644+00:00 20000096.426999930292 35000000.011000037193 47699999.967000007629 22073931.210000038147 60261.707775591 2023-11-13T16:59:11.811045+00:00 20000096.425999999046 34999999.996999979019 47699999.946999967098 22073930.694000009447 60261.707787192 2023-11-13T16:59:12.813447+00:00 20000096.425000071526 34999999.985999941826 47700000.040000021458 22073931.057999998331 60261.707798795 2023-11-13T16:59:13.815850+00:00 20000096.424999948591 35000000.019000053406 47700000.007999956608 22073931.138999998569 60261.707810321 2023-11-13T16:59:14.811746+00:00 20000096.427000049502 34999999.996000051498 47700000.024999983609 22073931.212000001222 60261.707821998 2023-11-13T16:59:15.820652+00:00 20000096.426999930292 34999999.998999953270 47699999.997000098228 22073931.355000000447 60261.707833344 2023-11-13T16:59:16.800922+00:00 20000096.423000101000 35000000.003000020981 47699999.962999939919 22073931.179999988526 60261.707845111 2023-11-13T16:59:17.817608+00:00 20000096.426999930292 35000000.003999948502 47700000.013000011444 22073931.046000018716 60261.707856718 2023-11-13T16:59:18.820486+00:00 20000096.424000021070 35000000.001000046730 47699999.993000030518 22073931.137999981642 60261.707868273 2023-11-13T16:59:19.818773+00:00 20000096.427999969572 34999999.976999998093 47700000.018999926746 22073931.102000001818 60261.707879875 2023-11-13T16:59:20.821174+00:00 20000096.422999981791 35000000.013000011444 47699999.974000096321 22073931.323000010103 60261.707891296 2023-11-13T16:59:21.807956+00:00 20000096.429000020027 35000000.000999927521 47700000.041999943554 22073931.310999989510 60261.707902898 2023-11-13T16:59:22.810361+00:00 20000096.424000021070 35000000.030000090599 47700000.003000020981 22073931.379999998957 60261.707914500 2023-11-13T16:59:23.812767+00:00 20000096.424999948591 34999999.962999939919 47699999.977999933064 22073931.427999999374 60261.707926102 2023-11-13T16:59:24.815173+00:00 20000096.428000088781 34999999.999000072479 47699999.980000019073 22073931.504999998957 60261.707937523 2023-11-13T16:59:25.801953+00:00 20000096.424999948591 34999999.997999906540 47700000.014999993145 22073931.550000008196 60261.707949305 2023-11-13T16:59:26.819980+00:00 20000096.427000049502 35000000.027999997139 47699999.957000002265 22073930.971999999136 60261.707960907 2023-11-13T16:59:27.822379+00:00 20000096.424999948591 34999999.968999996781 47700000.058000013232 22073931.300999999046 60261.707972328 2023-11-13T16:59:28.809156+00:00 20000096.425000071526 35000000.016999997199 47699999.979999996722 22073931.462000008672 60261.707983930 2023-11-13T16:59:29.811562+00:00 20000096.426999930292 34999999.987999990582 47699999.975999981165 22073931.635999981314 60261.707995532 2023-11-13T16:59:30.813964+00:00 20000096.424000021070 35000000.002999991179 47700000.036000013351 22073931.517000019550 60261.708007134 2023-11-13T16:59:31.816368+00:00 20000096.427000049502 35000000.001000016928 47700000.063999980688 22073931.722999989986 60261.708018555 2023-11-13T16:59:32.803144+00:00 20000096.425000000745 34999999.999000012875 47699999.939999997616 22073931.855000019073 60261.708030337 2023-11-13T16:59:33.821167+00:00 20000096.427999999374 35000000.005999982357 47700000.026000022888 22073931.296999990940 60261.708041759 2023-11-13T16:59:34.807947+00:00 20000096.423999998719 34999999.976999998093 47699999.999000012875 22073931.766999959946 60261.708053361 2023-11-13T16:59:35.810345+00:00 20000096.425000000745 35000000.022000007331 47699999.978999972343 22073931.589000049978 60261.708064962 2023-11-13T16:59:36.812747+00:00 20000096.427000001073 35000000.000999987125 47700000.064999997616 22073931.963999930769 60261.708076564 2023-11-13T16:59:37.815149+00:00 20000096.425999999046 34999999.980000019073 47699999.904000036418 22073931.737000111490 60261.708088166 2023-11-13T16:59:38.817557+00:00 20000096.425000008196 34999999.992999970913 47700000.037999987602 22073931.725999951363 60261.708099587 2023-11-13T16:59:39.804336+00:00 20000096.426999989897 35000000.009999990463 47699999.942999958992 22073932.422000050545 60261.708111370 2023-11-13T16:59:40.822356+00:00 20000096.425999999046 35000000.013000071049 47699999.994000077248 22073931.663999918848 60261.708122791 2023-11-13T16:59:41.809137+00:00 20000096.425000008196 35000000.013999938965 47700000.041999943554 22073931.700999978930 60261.708134393 2023-11-13T16:59:42.811539+00:00 20000096.422999981791 34999999.993000030518 47700000.039000026882 22073931.614000078291 60261.708145814 2023-11-13T16:59:43.798315+00:00 20000096.427999999374 34999999.967000007629 47699999.954000003636 22073931.986999988556 60261.708157597 2023-11-13T16:59:44.816346+00:00 20000096.425999999046 35000000.032999992371 47700000.064999938011 22073931.722999930382 60261.708169199 2023-11-13T16:59:45.818748+00:00 20000096.427000019699 34999999.982999920845 47699999.933000087738 22073931.575000051409 60261.708180619 2023-11-13T16:59:46.805524+00:00 20000096.422999981791 35000000.017000079155 47699999.994999997318 22073931.529000040144 60261.708192402 2023-11-13T16:59:47.823547+00:00 20000096.427000049502 35000000.008999936283 47700000.007999897003 22073931.908999919891 60261.708203823 2023-11-13T16:59:48.810322+00:00 20000096.426999989897 34999999.991999976337 47700000.008000023663 22073931.735000010580 60261.708215425 2023-11-13T16:59:49.812721+00:00 20000096.425000008196 34999999.992000102997 47699999.974000006914 22073932.006999969482 60261.708227027 2023-11-13T16:59:50.815126+00:00 20000096.426999989897 34999999.995999932289 47700000.032000012696 22073931.625000000000 60261.708238629 2023-11-13T16:59:51.817530+00:00 20000096.423999968916 35000000.022000066936 47700000.037999987602 22073932.072000030428 60261.708250156 2023-11-13T16:59:52.813432+00:00 20000096.425000008196 34999999.996999979019 47700000.025999993086 22073932.052999969572 60261.708261757 2023-11-13T16:59:53.815832+00:00 20000096.425999999046 34999999.990999937057 47699999.926000028849 22073932.401000019163 60261.708273435 2023-11-13T16:59:54.824736+00:00 20000096.426999989897 34999999.986999988556 47700000.052999973297 22073932.124000068754 60261.708284780 2023-11-13T16:59:55.805007+00:00 20000096.425999999046 35000000.027999997139 47699999.926999993622 22073932.304000020027 60261.708296563 2023-11-13T16:59:56.823030+00:00 20000096.424000021070 34999999.965000003576 47700000.013000011444 22073931.961999889463 60261.708307984 2023-11-13T16:59:57.809814+00:00 20000096.429000020027 35000000.002999998629 47700000.007000029087 22073932.185000058264 60261.708319586 2023-11-13T16:59:58.812220+00:00 20000096.421999990940 34999999.996999986470 47700000.037999987602 22073932.345000028610 60261.708331188 2023-11-13T16:59:59.814621+00:00 20000096.427999969572 34999999.990000009537 47699999.960999973118 22073932.352000001818 60261.708342790 2023-11-13T17:00:00.817021+00:00 20000096.424000021070 35000000.018999986351 47700000.008000023663 22073932.423999909312 60261.708354210 2023-11-13T17:00:01.803806+00:00 20000096.427000049502 35000000.020000010729 47699999.986999988556 22073932.138000000268 60261.708365812 2023-11-13T17:00:02.806207+00:00 20000096.423999909312 34999999.981000013649 47700000.006000041962 22073932.168000001460 60261.708377595 2023-11-13T17:00:03.824234+00:00 20000096.427000049502 35000000.009999960661 47700000.047999978065 22073932.280999999493 60261.708389016 2023-11-13T17:00:04.811009+00:00 20000096.427999969572 34999999.999000012875 47699999.954000003636 22073932.203999999911 60261.708400618 2023-11-13T17:00:05.813411+00:00 20000096.422999981791 34999999.993000030518 47700000.024000048637 22073932.477000001818 60261.708412220 2023-11-13T17:00:06.815812+00:00 20000096.428000088781 34999999.998999953270 47699999.996999979019 22073931.901000011712 60261.708423822 2023-11-13T17:00:07.818212+00:00 20000096.423999909312 35000000.006000041962 47700000.008000023663 22073932.287000000477 60261.708435243 2023-11-13T17:00:08.804990+00:00 20000096.428000088781 35000000.014999993145 47699999.980000019073 22073932.322999980301 60261.708446845 2023-11-13T17:00:09.807391+00:00 20000096.425999999046 35000000.000999987125 47700000.005999922752 22073932.423999991268 60261.708458447 2023-11-13T17:00:10.809794+00:00 20000096.422999981791 34999999.979000031948 47699999.981999993324 22073932.143000010401 60261.708470048 2023-11-13T17:00:11.812192+00:00 20000096.424000021070 34999999.999999940395 47700000.001000002027 22073931.976000010967 60261.708481650 2023-11-13T17:00:12.814595+00:00 20000096.426999930292 34999999.997000098228 47700000.042999997735 22073932.133999969810 60261.708493252 2023-11-13T17:00:13.816998+00:00 20000096.427000049502 35000000.006999969482 47699999.993000000715 22073932.090000029653 60261.708504854 2023-11-13T17:00:14.819406+00:00 20000096.424000021070 35000000.018000006676 47700000.023999989033 22073932.228999968618 60261.708516276 2023-11-13T17:00:15.806187+00:00 20000096.426999930292 35000000.003000020981 47699999.980000019073 22073932.578000009060 60261.708528058 2023-11-13T17:00:16.824213+00:00 20000096.427999969572 35000000.000000000000 47699999.952999979258 22073932.565999981016 60261.708539479 2023-11-13T17:00:17.810993+00:00 20000096.423000101000 34999999.984999902546 47700000.032000012696 22073932.592999991030 60261.708551081 2023-11-13T17:00:18.813400+00:00 20000096.425999999046 34999999.993000030518 47699999.990999996662 22073932.627000030130 60261.708562502 2023-11-13T17:00:19.800180+00:00 20000096.426999930292 35000000.013000011444 47700000.050999999046 22073932.756999969482 60261.708574285 2023-11-13T17:00:20.818206+00:00 20000096.425000071526 34999999.988999962807 47699999.962999999523 22073932.836000028998 60261.708585887 2023-11-13T17:00:21.820606+00:00 20000096.425999999046 34999999.986999988556 47699999.973000049591 22073932.263999998569 60261.708597308 2023-11-13T17:00:22.807387+00:00 20000096.421999931335 34999999.987000107765 47699999.985999941826 22073932.413999971002 60261.708609090 2023-11-13T17:00:23.825409+00:00 20000096.430000070482 35000000.035999886692 47700000.019999980927 22073932.901000019163 60261.708620511 2023-11-13T17:00:24.812189+00:00 20000096.423999909312 34999999.992000102997 47700000.011000037193 22073932.462999999523 60261.708632113 2023-11-13T17:00:25.814593+00:00 20000096.428000088781 34999999.984999902546 47700000.003999948502 22073932.194000009447 60261.708643534 2023-11-13T17:00:26.801369+00:00 20000096.425999999046 35000000.036000013351 47700000.016000032425 22073932.717000011355 60261.708655317 2023-11-13T17:00:27.819396+00:00 20000096.423000000417 34999999.967000000179 47699999.976999998093 22073932.481999989599 60261.708666738 2023-11-13T17:00:28.806171+00:00 20000096.427000001073 35000000.000999987125 47700000.019000053406 22073932.728999968618 60261.708678340 2023-11-13T17:00:29.808571+00:00 20000096.430000010878 35000000.004000008106 47699999.958999991417 22073932.453000068665 60261.708690123 2023-11-13T17:00:30.826597+00:00 20000096.422999989241 35000000.016999997199 47700000.036000013351 22073932.695999979973 60261.708701544 2023-11-13T17:00:31.813372+00:00 20000096.422000009567 34999999.988999992609 47699999.985999941826 22073932.875000000000 60261.708713145 2023-11-13T17:00:32.815772+00:00 20000096.430000010878 35000000.000999987125 47699999.967000007629 22073932.567000031471 60261.708724672 2023-11-13T17:00:33.811665+00:00 20000096.422999981791 34999999.991000026464 47700000.057999968529 22073932.685999989510 60261.708736349 2023-11-13T17:00:34.820565+00:00 20000096.427999999374 35000000.001999996603 47699999.982000008225 22073932.656999949366 60261.708747695 2023-11-13T17:00:35.800835+00:00 20000096.427999999374 34999999.994999997318 47700000.000999987125 22073932.473000049591 60261.708759477 2023-11-13T17:00:36.818857+00:00 20000096.425999999046 35000000.010999977589 47699999.998000003397 22073932.947999950498 60261.708770899 2023-11-13T17:00:37.805635+00:00 20000096.423000011593 34999999.998000033200 47700000.027000010014 22073932.384999990463 60261.708782501 2023-11-13T17:00:38.808031+00:00 20000096.421999990940 34999999.993999958038 47699999.913000017405 22073932.560000058264 60261.708794283 2023-11-13T17:00:39.826059+00:00 20000096.430000010878 35000000.021000027657 47700000.074999988079 22073932.734999898821 60261.708805704 2023-11-13T17:00:40.812840+00:00 20000096.425999999046 34999999.992999970913 47699999.963999986649 22073933.052000049502 60261.708817306 2023-11-13T17:00:41.815246+00:00 20000096.424000021070 35000000.013000071049 47699999.986000001431 22073932.680000070482 60261.708828727 2023-11-13T17:00:42.802027+00:00 20000096.426999989897 34999999.987999923527 47700000.055000007153 22073932.685999989510 60261.708840510 2023-11-13T17:00:43.820049+00:00 20000096.423999968916 34999999.980000019073 47699999.985000006855 22073932.737999919802 60261.708851931 2023-11-13T17:00:44.806825+00:00 20000096.430000010878 35000000.036000013351 47699999.947000026703 22073932.731999989599 60261.708863533 2023-11-13T17:00:45.809227+00:00 20000096.424000021070 34999999.973999977112 47699999.987999923527 22073932.544000029564 60261.708875135 2023-11-13T17:00:46.811636+00:00 20000096.425000008196 35000000.000000000000 47700000.022000066936 22073932.667999979109 60261.708886737 2023-11-13T17:00:47.814034+00:00 20000096.424999948591 35000000.001999966800 47700000.026000022888 22073933.404000040144 60261.708898338 2023-11-13T17:00:48.816433+00:00 20000096.427000049502 35000000.025000102818 47700000.062999956310 22073933.256000038236 60261.708909940 2023-11-13T17:00:49.818832+00:00 20000096.423999968916 34999999.969999909401 47699999.896999962628 22073933.397999998182 60261.708921542 2023-11-13T17:00:50.821229+00:00 20000096.428000029176 34999999.998000033200 47700000.095000028610 22073933.399999998510 60261.708932963 2023-11-13T17:00:51.808008+00:00 20000096.422999981791 35000000.000000000000 47699999.937999956310 22073933.065000001341 60261.708944565 2023-11-13T17:00:52.810413+00:00 20000096.427999969572 35000000.014999993145 47699999.994999997318 22073933.475000008941 60261.708956167 2023-11-13T17:00:53.812821+00:00 20000096.422999981791 34999999.999000072479 47700000.034000039101 22073933.190000001341 60261.708967769 2023-11-13T17:00:54.815230+00:00 20000096.425999999046 34999999.990000009537 47699999.972999930382 22073933.192000001669 60261.708979190 2023-11-13T17:00:55.802018+00:00 20000096.427000049502 35000000.035999886692 47700000.080000042915 22073933.494999989867 60261.708990921 2023-11-13T17:00:56.815590+00:00 20000096.424999948591 34999999.964000113308 47699999.868000000715 22073933.224999990314 60261.709002333 2023-11-13T17:00:57.801545+00:00 20000096.425999999046 35000000.006999969482 47700000.016999997199 22073933.484000001103 60261.709013935 2023-11-13T17:00:58.803945+00:00 20000096.428000088781 35000000.013999998569 47700000.085000008345 22073933.806000020355 60261.709025717 2023-11-13T17:00:59.821967+00:00 20000096.426999930292 34999999.977000012994 47699999.942000001669 22073934.091999981552 60261.709037138 2023-11-13T17:01:00.808734+00:00 20000096.424000021070 35000000.009999990463 47699999.984999977052 22073933.459000021219 60261.709048740 2023-11-13T17:01:01.811140+00:00 20000096.424000021070 35000000.002000018954 47700000.064000010490 22073933.524999979883 60261.709060342 2023-11-13T17:01:02.813536+00:00 20000096.427000049502 34999999.969999998808 47699999.957999996841 22073934.014999989420 60261.709071944 2023-11-13T17:01:03.815943+00:00 20000096.426999930292 35000000.017999976873 47700000.041000008583 22073933.708000000566 60261.709083365 2023-11-13T17:01:04.802721+00:00 20000096.425000071526 35000000.023000031710 47699999.959999978542 22073933.971000019461 60261.709095147 2023-11-13T17:01:05.820752+00:00 20000096.423999909312 34999999.979999959469 47700000.041000008583 22073933.717000011355 60261.709106569 2023-11-13T17:01:06.807530+00:00 20000096.428000088781 35000000.013999998569 47699999.912000000477 22073933.530000030994 60261.709118171 2023-11-13T17:01:07.809928+00:00 20000096.424999948591 34999999.980000019073 47700000.064000010490 22073933.496999979019 60261.709129772 2023-11-13T17:01:08.812329+00:00 20000096.424000021070 35000000.018000006676 47699999.942000031471 22073934.047999981791 60261.709141375 2023-11-13T17:01:09.814740+00:00 20000096.429999951273 34999999.992999970913 47700000.080999970436 22073933.458000000566 60261.709152976 2023-11-13T17:01:10.817149+00:00 20000096.422000050545 35000000.013000011444 47699999.983999967575 22073933.592999991030 60261.709164503 2023-11-13T17:01:11.813048+00:00 20000096.425999999046 34999999.976999998093 47700000.034999966621 22073933.926999989897 60261.709176180 2023-11-13T17:01:12.821958+00:00 20000096.426999930292 35000000.014999993145 47699999.984000086784 22073933.654000040144 60261.709187526 2023-11-13T17:01:13.802235+00:00 20000096.425000071526 34999999.984000086784 47700000.019999980927 22073933.803999960423 60261.709199308 2023-11-13T17:01:14.820256+00:00 20000096.426999930292 34999999.990999937057 47699999.937999956310 22073933.818000078201 60261.709210730 2023-11-13T17:01:15.807034+00:00 20000096.423000101000 35000000.024999983609 47700000.037999987602 22073933.463999990374 60261.709222332 2023-11-13T17:01:16.809442+00:00 20000096.428999900818 34999999.996999979019 47699999.924000017345 22073934.083999991417 60261.709233934 2023-11-13T17:01:17.811849+00:00 20000096.425000071526 34999999.986000061035 47700000.011000037193 22073933.365000009537 60261.709245536 2023-11-13T17:01:18.814256+00:00 20000096.424999948591 35000000.011000037193 47700000.013000011444 22073933.928999900818 60261.709257137 2023-11-13T17:01:19.816657+00:00 20000096.425999999046 34999999.985999941826 47699999.982000000775 22073933.547000050545 60261.709268558 2023-11-13T17:01:20.803440+00:00 20000096.423999998719 35000000.001000046730 47700000.015000000596 22073933.909000039101 60261.709280341 2023-11-13T17:01:21.821461+00:00 20000096.427999999374 34999999.993999958038 47699999.995999991894 22073934.166999939829 60261.709291762 2023-11-13T17:01:22.808239+00:00 20000096.425999999046 35000000.037000060081 47700000.031000018120 22073933.792999979109 60261.709303364 2023-11-13T17:01:23.810644+00:00 20000096.425000000745 34999999.982999920845 47699999.965999990702 22073934.187000039965 60261.709314785 2023-11-13T17:01:24.797423+00:00 20000096.427000001073 34999999.986999988556 47699999.971000023186 22073934.300999999046 60261.709326568 2023-11-13T17:01:25.815448+00:00 20000096.423000011593 34999999.999000072479 47700000.064999997616 22073934.246000051498 60261.709338170 2023-11-13T17:01:26.817853+00:00 20000096.425999999046 35000000.003000020981 47699999.991999976337 22073934.102999929339 60261.709349591 2023-11-13T17:01:27.804633+00:00 20000096.427999999374 35000000.014999993145 47700000.056999981403 22073934.217000011355 60261.709361373 2023-11-13T17:01:28.822657+00:00 20000096.423999991268 34999999.990999996662 47699999.913000047207 22073934.110000010580 60261.709372794 2023-11-13T17:01:29.809435+00:00 20000096.425999999046 35000000.005000002682 47699999.999000012875 22073934.394999980927 60261.709384396 2023-11-13T17:01:30.811841+00:00 20000096.427999999374 34999999.971000000834 47700000.041999943554 22073934.271000031382 60261.709395817 2023-11-13T17:01:31.798628+00:00 20000096.423999991268 35000000.008999988437 47700000.014000058174 22073933.968000050634 60261.709407600 2023-11-13T17:01:32.816655+00:00 20000096.424000021070 35000000.005000002682 47699999.898000001907 22073933.825999978930 60261.709419021 2023-11-13T17:01:33.803439+00:00 20000096.429999951273 35000000.025000013411 47700000.095999963582 22073933.940999981016 60261.709430623 2023-11-13T17:01:34.805838+00:00 20000096.421000000089 35000000.004000008106 47699999.983999967575 22073934.197999950498 60261.709442406 2023-11-13T17:01:35.823865+00:00 20000096.430999990553 34999999.996000021696 47700000.043000102043 22073934.268000010401 60261.709453827 2023-11-13T17:01:36.810650+00:00 20000096.423000041395 34999999.995999991894 47699999.988999962807 22073934.281000021845 60261.709465429 2023-11-13T17:01:37.813060+00:00 20000096.423999968916 34999999.972999989986 47699999.980000019073 22073934.463999990374 60261.709477031 2023-11-13T17:01:38.815473+00:00 20000096.427000049502 35000000.017000019550 47700000.039999961853 22073934.147999998182 60261.709488633 2023-11-13T17:01:39.817882+00:00 20000096.426999989897 35000000.009000003338 47699999.960000038147 22073934.789000000805 60261.709500054 2023-11-13T17:01:40.804665+00:00 20000096.425000008196 34999999.997999973595 47700000.019999980927 22073934.526000000536 60261.709511656 2023-11-13T17:01:41.807066+00:00 20000096.422999981791 34999999.977999992669 47699999.914999999106 22073934.225999999791 60261.709523258 2023-11-13T17:01:42.809462+00:00 20000096.431999981403 34999999.994000017643 47700000.060000002384 22073934.841000009328 60261.709534859 2023-11-13T17:01:43.811867+00:00 20000096.422000050545 35000000.024999983609 47700000.019000008702 22073934.815000001341 60261.709546462 2023-11-13T17:01:44.814272+00:00 20000096.425999999046 35000000.001999966800 47699999.938999980688 22073934.329999979585 60261.709558063 2023-11-13T17:01:45.816676+00:00 20000096.424999948591 34999999.990000009537 47700000.036000013351 22073934.199000000954 60261.709569665 2023-11-13T17:01:46.819068+00:00 20000096.425000071526 34999999.986999988556 47700000.013999998569 22073934.565000031143 60261.709581086 2023-11-13T17:01:47.805842+00:00 20000096.427999969572 35000000.040000081062 47699999.969999969006 22073934.283999979496 60261.709592688 2023-11-13T17:01:48.808244+00:00 20000096.424000021070 34999999.967000007629 47700000.017000019550 22073934.625000000000 60261.709604290 2023-11-13T17:01:49.810646+00:00 20000096.425999999046 34999999.997999906540 47699999.989000022411 22073934.701000008732 60261.709615892 2023-11-13T17:01:50.813049+00:00 20000096.428999900818 35000000.001000046730 47699999.973999977112 22073934.290000021458 60261.709627418 2023-11-13T17:01:51.808942+00:00 20000096.423000101000 35000000.014000058174 47700000.044000029564 22073934.522999998182 60261.709639096 2023-11-13T17:01:52.817853+00:00 20000096.424999948591 35000000.000000000000 47699999.980000019073 22073934.296000000089 60261.709650697 2023-11-13T17:01:53.820259+00:00 20000096.427000049502 34999999.977999933064 47699999.967999942601 22073934.309999998659 60261.709662224 2023-11-13T17:01:54.816153+00:00 20000096.425999999046 35000000.017000079155 47700000.037999987602 22073934.635999981314 60261.709673826 2023-11-13T17:01:55.818552+00:00 20000096.424999948591 34999999.982999920845 47700000.041000008583 22073934.884999990463 60261.709685247 2023-11-13T17:01:56.805336+00:00 20000096.429000020027 35000000.032000057399 47699999.991000063717 22073935.041000008583 60261.709696849 2023-11-13T17:01:57.807741+00:00 20000096.424000021070 34999999.975999951363 47700000.018000006676 22073935.143999990076 60261.709708451 2023-11-13T17:01:58.810152+00:00 20000096.422999981791 34999999.996999979019 47699999.924999952316 22073935.147999998182 60261.709720053 2023-11-13T17:01:59.812557+00:00 20000096.425999999046 35000000.026000000536 47700000.062000043690 22073934.745000001043 60261.709731474 2023-11-13T17:02:00.799341+00:00 20000096.426999930292 34999999.987999998033 47700000.016999959946 22073934.685999989510 60261.709743257 2023-11-13T17:02:01.817363+00:00 20000096.428000088781 35000000.005000010133 47699999.939000010490 22073935.343999978155 60261.709754858 2023-11-13T17:02:02.819766+00:00 20000096.422999981791 35000000.012999996543 47699999.994999997318 22073934.603000041097 60261.709766279 2023-11-13T17:02:03.806545+00:00 20000096.424999948591 34999999.969000011683 47700000.041000008583 22073934.569999929518 60261.709778062 2023-11-13T17:02:04.824566+00:00 20000096.429000020027 35000000.021999977529 47699999.995999999344 22073934.486000061035 60261.709789483 2023-11-13T17:02:05.811347+00:00 20000096.422999981791 35000000.000000000000 47699999.950000002980 22073934.647999998182 60261.709801085 2023-11-13T17:02:06.813752+00:00 20000096.425999999046 34999999.954000033438 47700000.003999993205 22073934.718999978155 60261.709812506 2023-11-13T17:02:07.800496+00:00 20000096.425999999046 35000000.047999978065 47700000.038000017405 22073934.917999979109 60261.709824288 2023-11-13T17:02:08.818471+00:00 20000096.430999990553 34999999.966000020504 47699999.974000006914 22073934.927999969572 60261.709835709 2023-11-13T17:02:09.805210+00:00 20000096.423000101000 35000000.024999983609 47700000.060000002384 22073935.170000080019 60261.709847311 2023-11-13T17:02:10.807610+00:00 20000096.423999909312 34999999.991999976337 47699999.873999953270 22073935.117999911308 60261.709859093 2023-11-13T17:02:11.825631+00:00 20000096.427000049502 34999999.994000017643 47700000.117000043392 22073935.085000038147 60261.709870514 2023-11-13T17:02:12.812412+00:00 20000096.424000021070 35000000.024999983609 47699999.914999961853 22073935.251999970526 60261.709882116 2023-11-13T17:02:13.814825+00:00 20000096.425999999046 34999999.997000038624 47700000.012000016868 22073935.011000040919 60261.709893537 2023-11-13T17:02:14.801608+00:00 20000096.425999999046 34999999.983999967575 47700000.061000049114 22073935.057999968529 60261.709905320 2023-11-13T17:02:15.819630+00:00 20000096.425999999046 35000000.009999990463 47699999.919999957085 22073935.275000099093 60261.709916741 2023-11-13T17:02:16.806413+00:00 20000096.427999999374 35000000.006000041962 47700000.045999996364 22073935.135999921709 60261.709928343 2023-11-13T17:02:17.808819+00:00 20000096.423999991268 34999999.975000016391 47700000.000999927521 22073934.907000061125 60261.709939945 2023-11-13T17:02:18.811228+00:00 20000096.425999999046 35000000.000000000000 47699999.970000028610 22073935.151999950409 60261.709951547 2023-11-13T17:02:19.813633+00:00 20000096.425000008196 35000000.003999948502 47700000.072000026703 22073934.850000020117 60261.709963148 2023-11-13T17:02:20.816038+00:00 20000096.426999989897 35000000.014999993145 47699999.924999952316 22073935.424000021070 60261.709974570 2023-11-13T17:02:21.802820+00:00 20000096.425000008196 35000000.005000002682 47700000.027999997139 22073935.444000009447 60261.709986352 2023-11-13T17:02:22.820839+00:00 20000096.424999978393 34999999.975000016391 47699999.976999998093 22073934.911000009626 60261.709997773 2023-11-13T17:02:23.807619+00:00 20000096.425999999046 35000000.009999990463 47700000.037000060081 22073935.049999948591 60261.710009375 2023-11-13T17:02:24.810022+00:00 20000096.425000008196 35000000.027000069618 47700000.003999948502 22073935.703999999911 60261.710020977 2023-11-13T17:02:25.812424+00:00 20000096.427999999374 34999999.976999998093 47700000.027000069618 22073935.365999940783 60261.710032579 2023-11-13T17:02:26.814830+00:00 20000096.425999969244 35000000.005999922752 47699999.972000002861 22073934.873000029474 60261.710044000 2023-11-13T17:02:27.801610+00:00 20000096.426000058651 35000000.012000076473 47700000.009999997914 22073935.335000000894 60261.710055602 2023-11-13T17:02:28.804014+00:00 20000096.422999981791 34999999.971999883652 47699999.991000011563 22073935.227000001818 60261.710067385 2023-11-13T17:02:29.822041+00:00 20000096.427999969572 35000000.044000029564 47699999.962999999523 22073935.144000001252 60261.710078806 2023-11-13T17:02:30.808819+00:00 20000096.428000029176 34999999.987999998033 47700000.016999989748 22073935.515000000596 60261.710090408 2023-11-13T17:02:31.811217+00:00 20000096.421000000089 34999999.983000002801 47700000.020999997854 22073935.143000010401 60261.710102010 2023-11-13T17:02:32.813609+00:00 20000096.426999989897 34999999.974999986589 47700000.005000002682 22073935.307000000030 60261.710113611 2023-11-13T17:02:33.816013+00:00 20000096.425999999046 35000000.017999991775 47700000.022000007331 22073935.103999998420 60261.710125138 2023-11-13T17:02:34.811908+00:00 20000096.426999989897 34999999.991000026464 47699999.981999993324 22073935.674999978393 60261.710136740 2023-11-13T17:02:35.814311+00:00 20000096.423000041395 35000000.011999987066 47699999.985000006855 22073935.717000011355 60261.710148161 2023-11-13T17:02:36.801090+00:00 20000096.427999969572 35000000.006999999285 47700000.040999948978 22073935.557000011206 60261.710159763 2023-11-13T17:02:37.803490+00:00 20000096.424000021070 34999999.967999987304 47699999.916000008583 22073935.484000001103 60261.710171545 2023-11-13T17:02:38.821517+00:00 20000096.427999969572 35000000.024999983609 47700000.062000043690 22073935.867000009865 60261.710182967 2023-11-13T17:02:39.808302+00:00 20000096.426999989897 35000000.008000023663 47699999.957999937236 22073935.768999990076 60261.710194568 2023-11-13T17:02:40.810707+00:00 20000096.422000050545 34999999.977999992669 47699999.951000086963 22073935.881999969482 60261.710206171 2023-11-13T17:02:41.813112+00:00 20000096.427999969572 34999999.997000038624 47700000.064999938011 22073935.656000021845 60261.710217823 2023-11-13T17:02:42.819895+00:00 20000096.422999981791 35000000.027000010014 47700000.005000002682 22073936.042999979109 60261.710229312 2023-11-13T17:02:43.812540+00:00 20000096.427000049502 34999999.977999992669 47700000.024000048637 22073935.789000030607 60261.710240853 2023-11-13T17:02:44.809694+00:00 20000096.426999930292 35000000.016000032425 47700000.021000027657 22073936.296000000089 60261.710252274 2023-11-13T17:02:45.796476+00:00 20000096.425999999046 35000000.010999917984 47699999.968999981880 22073936.089999970049 60261.710264057 2023-11-13T17:02:46.814510+00:00 20000096.425999999046 34999999.976999998093 47699999.974999897182 22073935.973999980837 60261.710275659 2023-11-13T17:02:47.816912+00:00 20000096.423000101000 35000000.007000088692 47700000.058000087738 22073936.098000049591 60261.710287080 2023-11-13T17:02:48.803696+00:00 20000096.429999951273 35000000.014999993145 47699999.985999941826 22073935.933999959379 60261.710298862 2023-11-13T17:02:49.821712+00:00 20000096.424000021070 34999999.992999911308 47700000.004000000656 22073936.013000011444 60261.710310284 2023-11-13T17:02:50.808491+00:00 20000096.424999948591 34999999.993000030518 47699999.988000012934 22073936.201999958605 60261.710321886 2023-11-13T17:02:51.810893+00:00 20000096.427000049502 34999999.983999967575 47699999.984999999404 22073936.164000030607 60261.710333487 2023-11-13T17:02:52.813299+00:00 20000096.421999931335 35000000.006000041962 47700000.000999987125 22073935.904999971390 60261.710345089 2023-11-13T17:02:53.815701+00:00 20000096.428000088781 35000000.013000011444 47699999.979999989271 22073936.019000049680 60261.710356510 2023-11-13T17:02:54.802487+00:00 20000096.426999930292 34999999.993999958038 47700000.031000018120 22073935.804999951273 60261.710368112 2023-11-13T17:02:55.804884+00:00 20000096.425999999046 35000000.031000018120 47699999.987999983132 22073936.011000040919 60261.710379895 2023-11-13T17:02:56.822903+00:00 20000096.425999999046 34999999.983999967575 47700000.038000047207 22073936.254999998957 60261.710391316 2023-11-13T17:02:57.809680+00:00 20000096.422999981791 34999999.979000091553 47699999.927999973297 22073936.166000008583 60261.710402918 2023-11-13T17:02:58.812079+00:00 20000096.425999999046 35000000.008999936283 47700000.035000033677 22073935.615000009537 60261.710414520 2023-11-13T17:02:59.814485+00:00 20000096.425999999046 35000000.022000066936 47700000.036999940872 22073935.549999948591 60261.710426121 2023-11-13T17:03:00.816867+00:00 20000096.425999999046 34999999.976000003517 47699999.912999987602 22073936.266000028700 60261.710437542 2023-11-13T17:03:01.803642+00:00 20000096.429000020027 34999999.995999999344 47700000.010000109673 22073935.876000050455 60261.710449144 2023-11-13T17:03:02.806043+00:00 20000096.424000021070 35000000.020000010729 47700000.029999971390 22073935.806999921799 60261.710460746 2023-11-13T17:03:03.808442+00:00 20000096.427000049502 34999999.979999989271 47699999.965999960899 22073935.903000000864 60261.710472348 2023-11-13T17:03:04.810844+00:00 20000096.423999909312 35000000.025000013411 47699999.998000033200 22073935.491000059992 60261.710483950 2023-11-13T17:03:05.813239+00:00 20000096.428000088781 34999999.984999977052 47700000.074999928474 22073936.343999978155 60261.710495551 2023-11-13T17:03:06.815638+00:00 20000096.423999909312 35000000.015000022948 47700000.016000032425 22073935.789000030607 60261.710507154 2023-11-13T17:03:07.818041+00:00 20000096.423999998719 34999999.970999993384 47699999.911000013351 22073936.328999999911 60261.710518680 2023-11-13T17:03:08.813937+00:00 20000096.427999999374 35000000.023000001907 47700000.070000052452 22073935.643000010401 60261.710530282 2023-11-13T17:03:09.816337+00:00 20000096.425000000745 34999999.986999988556 47699999.942999958992 22073935.962999939919 60261.710541703 2023-11-13T17:03:10.803114+00:00 20000096.429000008851 35000000.024000048637 47700000.077000021935 22073936.286000009626 60261.710553305 2023-11-13T17:03:11.805517+00:00 20000096.421999990940 34999999.967999987304 47699999.972999997437 22073936.074000000954 60261.710564907 2023-11-13T17:03:12.807916+00:00 20000096.427000001073 35000000.010999977589 47699999.962999999523 22073935.873000029474 60261.710576508 2023-11-13T17:03:13.810316+00:00 20000096.424000009894 34999999.999000012875 47700000.000000007451 22073935.953999999911 60261.710588110 2023-11-13T17:03:14.812723+00:00 20000096.425999999046 35000000.000000000000 47700000.057999998331 22073935.629999998957 60261.710599712 2023-11-13T17:03:15.815122+00:00 20000096.426999989897 35000000.005999982357 47700000.005999982357 22073935.493000000715 60261.710611314 2023-11-13T17:03:16.817521+00:00 20000096.425000008196 34999999.986000061035 47700000.010000020266 22073936.142000000924 60261.710622735 2023-11-13T17:03:17.804300+00:00 20000096.425999999046 35000000.011999957263 47699999.944000013173 22073935.835000000894 60261.710634517 2023-11-13T17:03:18.822322+00:00 20000096.427999999374 34999999.990999937057 47699999.964999966323 22073935.950999990106 60261.710645939 2023-11-13T17:03:19.809108+00:00 20000096.424000021070 35000000.009000062943 47700000.013999998569 22073936.022999998182 60261.710657541 2023-11-13T17:03:20.811515+00:00 20000096.423999968916 35000000.008000023663 47700000.008000023663 22073935.718000009656 60261.710668962 2023-11-13T17:03:21.798294+00:00 20000096.425999999046 34999999.981999993324 47700000.008000023663 22073935.897999998182 60261.710680745 2023-11-13T17:03:22.816317+00:00 20000096.424000021070 34999999.993999958038 47700000.011999957263 22073935.901999980211 60261.710692346 2023-11-13T17:03:23.818715+00:00 20000096.427999969572 35000000.000000000000 47699999.967000007629 22073935.739000018686 60261.710703767 2023-11-13T17:03:24.805494+00:00 20000096.426999989897 35000000.014999993145 47700000.032999992371 22073936.444999989122 60261.710715550 2023-11-13T17:03:25.823516+00:00 20000096.425000008196 35000000.006999969482 47699999.957000017166 22073935.927999999374 60261.710726971 2023-11-13T17:03:26.810296+00:00 20000096.425999999046 34999999.971000082791 47700000.047000050545 22073936.069999989122 60261.710738573 2023-11-13T17:03:27.812698+00:00 20000096.425000008196 35000000.016999959946 47699999.983999967575 22073936.305999990553 60261.710749994 2023-11-13T17:03:28.799483+00:00 20000096.426999989897 35000000.006999969482 47700000.003999948502 22073936.417999979109 60261.710761777 2023-11-13T17:03:29.817508+00:00 20000096.423000041395 34999999.992000102997 47699999.971000082791 22073936.575000051409 60261.710773198 2023-11-13T17:03:30.804283+00:00 20000096.426999989897 35000000.005000002682 47700000.061999917030 22073936.383999999613 60261.710784799 2023-11-13T17:03:31.806682+00:00 20000096.427999969572 35000000.013999998569 47699999.966000080109 22073936.655999958515 60261.710796583 2023-11-13T17:03:32.824706+00:00 20000096.425000008196 34999999.993000000715 47699999.975999951363 22073936.901000019163 60261.710808003 2023-11-13T17:03:33.811487+00:00 20000096.429999951273 34999999.967999987304 47700000.031000018120 22073936.305999990553 60261.710819605 2023-11-13T17:03:34.813888+00:00 20000096.420000080019 35000000.009000018239 47699999.974000006914 22073936.125999990851 60261.710831026 2023-11-13T17:03:35.800667+00:00 20000096.427999969572 35000000.024999983609 47700000.000000000000 22073936.212999999523 60261.710842809 2023-11-13T17:03:36.818687+00:00 20000096.422999981791 34999999.994000017643 47700000.022999987006 22073936.321000039577 60261.710854230 2023-11-13T17:03:37.805465+00:00 20000096.430000070482 34999999.995999991894 47700000.010000020266 22073936.239999949932 60261.710865832 2023-11-13T17:03:38.807856+00:00 20000096.421999931335 34999999.972999989986 47699999.984999977052 22073936.163000050932 60261.710877433 2023-11-13T17:03:39.810255+00:00 20000096.425000071526 35000000.018000006676 47700000.077000021935 22073936.404999971390 60261.710889035 2023-11-13T17:03:40.812654+00:00 20000096.426999930292 35000000.007000029087 47699999.908999979496 22073936.350999951363 60261.710900457 2023-11-13T17:03:41.799433+00:00 20000096.424000021070 34999999.987999983132 47699999.976000010967 22073936.546000000089 60261.710912058 2023-11-13T17:03:42.801834+00:00 20000096.427999969572 35000000.009999990463 47699999.988999962807 22073936.560000058264 60261.710923841 2023-11-13T17:03:43.819860+00:00 20000096.424000021070 35000000.017000019550 47700000.054000020027 22073936.722999930382 60261.710935262 2023-11-13T17:03:44.806634+00:00 20000096.427000049502 34999999.982999980450 47700000.024999983609 22073937.032000061125 60261.710946864 2023-11-13T17:03:45.809038+00:00 20000096.425999999046 34999999.994999997318 47699999.944000013173 22073936.694999929518 60261.710958466 2023-11-13T17:03:46.811434+00:00 20000096.425999999046 35000000.000000059605 47700000.021000027657 22073936.506000038236 60261.710970067 2023-11-13T17:03:47.813835+00:00 20000096.426999930292 35000000.018999926746 47699999.990999937057 22073936.921000000089 60261.710981594 2023-11-13T17:03:48.809732+00:00 20000096.424000021070 34999999.960000038147 47699999.989000082016 22073937.412999991328 60261.710993271 2023-11-13T17:03:49.818640+00:00 20000096.429000020027 35000000.054999947548 47700000.051999926567 22073936.629999998957 60261.711004617 2023-11-13T17:03:50.798912+00:00 20000096.422999981791 34999999.960000038147 47699999.925999999046 22073937.052999969572 60261.711016400 2023-11-13T17:03:51.816934+00:00 20000096.424000021070 35000000.008999936283 47700000.038000106812 22073936.827000018209 60261.711028002 2023-11-13T17:03:52.819335+00:00 20000096.429000020027 35000000.012000076473 47700000.027999997139 22073937.042999979109 60261.711039423 2023-11-13T17:03:53.806115+00:00 20000096.424000021070 35000000.008999936283 47700000.018999926746 22073937.020000100136 60261.711051024 2023-11-13T17:03:54.808522+00:00 20000096.427999969572 34999999.986000061035 47699999.973999977112 22073937.126999970526 60261.711062626 2023-11-13T17:03:55.810929+00:00 20000096.424000021070 35000000.005000002682 47699999.991999976337 22073937.212000008672 60261.711074228 2023-11-13T17:03:56.813333+00:00 20000096.426999930292 35000000.001999966800 47699999.990999996662 22073937.096999999136 60261.711085649 2023-11-13T17:03:57.800110+00:00 20000096.424000021070 35000000.003000020981 47700000.012000001967 22073936.835999969393 60261.711097432 2023-11-13T17:03:58.818129+00:00 20000096.427000049502 34999999.998999953270 47699999.958999991417 22073937.250000000000 60261.711108853 2023-11-13T17:03:59.804910+00:00 20000096.425999999046 34999999.960999973118 47700000.027999997139 22073936.914000030607 60261.711120455 2023-11-13T17:04:00.807312+00:00 20000096.423999909312 35000000.017000079155 47699999.983000010252 22073937.212000008672 60261.711132057 2023-11-13T17:04:01.809721+00:00 20000096.425999999046 35000000.008000023663 47699999.990999996662 22073936.977999929339 60261.711143659 2023-11-13T17:04:02.812129+00:00 20000096.425000000745 35000000.009999997914 47700000.055000007153 22073937.264999989420 60261.711155261 2023-11-13T17:04:03.814534+00:00 20000096.429999999702 34999999.998999997973 47699999.967000007629 22073936.735000010580 60261.711166682 2023-11-13T17:04:04.801314+00:00 20000096.423999991268 35000000.000000000000 47699999.982999980450 22073937.068999998271 60261.711178465 2023-11-13T17:04:05.819337+00:00 20000096.424000009894 34999999.980000019073 47700000.050000011921 22073936.633999999613 60261.711189886 2023-11-13T17:04:06.806114+00:00 20000096.427000001073 35000000.026999980211 47699999.964999966323 22073937.138000000268 60261.711201488 2023-11-13T17:04:07.808515+00:00 20000096.425999999046 34999999.971000023186 47700000.022000007331 22073937.012000009418 60261.711212908 2023-11-13T17:04:08.795292+00:00 20000096.424999978393 35000000.027999997139 47700000.034000039101 22073937.084999989718 60261.711224691 2023-11-13T17:04:09.813320+00:00 20000096.425000008196 35000000.006999999285 47699999.970000028610 22073937.474000010639 60261.711236293 2023-11-13T17:04:10.815720+00:00 20000096.427999999374 34999999.977999992669 47699999.943999886513 22073937.664999991655 60261.711247714 2023-11-13T17:04:11.802496+00:00 20000096.425999999046 35000000.013000011444 47700000.041000008583 22073937.208000000566 60261.711259497 2023-11-13T17:04:12.820518+00:00 20000096.425000008196 34999999.972000002861 47700000.004000067711 22073937.807000011206 60261.711270918 2023-11-13T17:04:13.807297+00:00 20000096.425000008196 35000000.010999977589 47699999.950999982655 22073937.868999991566 60261.711282520 2023-11-13T17:04:14.809699+00:00 20000096.423999968916 34999999.994000017643 47700000.057999968529 22073937.603999998420 60261.711293941 2023-11-13T17:04:15.796481+00:00 20000096.426999989897 35000000.022000007331 47699999.939000010490 22073937.096999969333 60261.711305724 2023-11-13T17:04:16.814503+00:00 20000096.425999999046 34999999.975999951363 47700000.069000013173 22073937.324000000954 60261.711317144 2023-11-13T17:04:17.801279+00:00 20000096.423000041395 35000000.016000032425 47699999.945000052452 22073937.947000030428 60261.711328746 2023-11-13T17:04:18.803676+00:00 20000096.427999969572 34999999.980999946594 47700000.003000020981 22073937.782000008970 60261.711340529 2023-11-13T17:04:19.821701+00:00 20000096.428000029176 35000000.018000006676 47700000.036999993026 22073937.328999999911 60261.711351950 2023-11-13T17:04:20.808477+00:00 20000096.423999968916 34999999.993000030518 47699999.996000006795 22073937.440000001341 60261.711363552 2023-11-13T17:04:21.810875+00:00 20000096.428000029176 35000000.006000041962 47699999.980999991298 22073937.844999969006 60261.711375154 2023-11-13T17:04:22.813276+00:00 20000096.425000008196 34999999.985000006855 47700000.011000007391 22073937.632000029087 60261.711386756 2023-11-13T17:04:23.815678+00:00 20000096.426999989897 35000000.015999913216 47700000.020000010729 22073937.059000018984 60261.711398177 2023-11-13T17:04:24.802457+00:00 20000096.423999968916 34999999.983000040054 47700000.056999981403 22073937.277000010014 60261.711409778 2023-11-13T17:04:25.804853+00:00 20000096.424000021070 35000000.001999966800 47699999.894999980927 22073937.670999940485 60261.711421380 2023-11-13T17:04:26.807246+00:00 20000096.426999989897 34999999.993000030518 47699999.984000027180 22073937.866000059992 60261.711432982 2023-11-13T17:04:27.809642+00:00 20000096.426999989897 35000000.013000011444 47700000.082999996841 22073937.614999949932 60261.711444584 2023-11-13T17:04:28.812045+00:00 20000096.424000021070 34999999.990000009537 47699999.932999968529 22073937.981999989599 60261.711456191 2023-11-13T17:04:29.814930+00:00 20000096.425999999046 35000000.019999980927 47700000.026000082493 22073937.730000019073 60261.711467834 2023-11-13T17:04:30.820859+00:00 20000096.427000049502 34999999.991000063717 47700000.009999990463 22073938.131000038236 60261.711479255 2023-11-13T17:04:31.807634+00:00 20000096.425999999046 35000000.010999917984 47700000.028999917209 22073937.561999920756 60261.711490857 2023-11-13T17:04:32.810036+00:00 20000096.424999948591 34999999.996000051498 47699999.932000041008 22073937.824000000954 60261.711502278 2023-11-13T17:04:33.796819+00:00 20000096.427000049502 35000000.005000002682 47700000.062000043690 22073937.741000059992 60261.711514061 2023-11-13T17:04:34.814846+00:00 20000096.422999981791 34999999.987999990582 47699999.954999923706 22073938.075000051409 60261.711525482 2023-11-13T17:04:35.801617+00:00 20000096.425999999046 34999999.995999991894 47699999.973999977112 22073938.217999938875 60261.711537084 2023-11-13T17:04:36.804016+00:00 20000096.426999930292 34999999.987000018358 47700000.047000050545 22073937.879999998957 60261.711548866 2023-11-13T17:04:37.822039+00:00 20000096.425999999046 35000000.027999997139 47699999.991000063717 22073938.302000049502 60261.711560288 2023-11-13T17:04:38.808818+00:00 20000096.425000071526 34999999.979999989271 47700000.017999887466 22073938.123000029474 60261.711571889 2023-11-13T17:04:39.811216+00:00 20000096.427999969572 35000000.016000032425 47699999.990000009537 22073937.867999911308 60261.711583310 2023-11-13T17:04:40.798000+00:00 20000096.424999948591 34999999.986999988556 47699999.956000089645 22073938.309000018984 60261.711595093 2023-11-13T17:04:41.816024+00:00 20000096.425000071526 34999999.986000001431 47700000.031000003219 22073938.218999978155 60261.711606514 2023-11-13T17:04:42.802799+00:00 20000096.424000021070 35000000.024999983609 47700000.001999996603 22073937.985000010580 60261.711618116 2023-11-13T17:04:43.805202+00:00 20000096.428999900818 34999999.996999979019 47700000.039999991655 22073937.945999979973 60261.711629718 2023-11-13T17:04:44.807600+00:00 20000096.424000021070 35000000.004000008106 47699999.979000002146 22073938.471999999136 60261.711641320 2023-11-13T17:04:45.810004+00:00 20000096.422999981791 34999999.983000040054 47700000.009000003338 22073938.178000088781 60261.711652922 2023-11-13T17:04:46.812407+00:00 20000096.429000020027 35000000.010999977589 47699999.974999986589 22073938.495000001043 60261.711664523 2023-11-13T17:04:47.814812+00:00 20000096.424000021070 35000000.010999977589 47699999.980000019073 22073938.460999969393 60261.711676125 2023-11-13T17:04:48.817213+00:00 20000096.427000049502 35000000.005000002682 47700000.102999992669 22073938.034999970347 60261.711687546 2023-11-13T17:04:49.803992+00:00 20000096.424999948591 34999999.975000016391 47699999.924000017345 22073938.866000059992 60261.711699148 2023-11-13T17:04:50.806389+00:00 20000096.427999969572 35000000.006999969482 47700000.000999987125 22073938.509999990463 60261.711710750 2023-11-13T17:04:51.808791+00:00 20000096.424000021070 34999999.994999997318 47700000.051999993622 22073938.139999989420 60261.711722352 2023-11-13T17:04:52.811188+00:00 20000096.424000021070 35000000.012000076473 47699999.944000013173 22073937.837000008672 60261.711733773 2023-11-13T17:04:53.797973+00:00 20000096.429999951273 35000000.015999913216 47700000.003999948502 22073938.171999998391 60261.711745556 2023-11-13T17:04:54.815999+00:00 20000096.421000000089 35000000.009000062943 47699999.980000019073 22073938.133000001311 60261.711757157 2023-11-13T17:04:55.818403+00:00 20000096.427999999374 34999999.954999923706 47699999.954000003636 22073938.078999999911 60261.711768579 2023-11-13T17:04:56.805179+00:00 20000096.425999999046 35000000.004000067711 47700000.036000013351 22073938.067000001669 60261.711780180 2023-11-13T17:04:57.807585+00:00 20000096.425000000745 35000000.008999936283 47700000.050999999046 22073938.055000010878 60261.711791782 2023-11-13T17:04:58.809986+00:00 20000096.427000001073 35000000.013000011444 47699999.945000052452 22073938.413999989629 60261.711803384 2023-11-13T17:04:59.812387+00:00 20000096.425000000745 35000000.011000037193 47700000.080999970436 22073938.416999999434 60261.711814805 2023-11-13T17:05:00.799148+00:00 20000096.426999989897 35000000.003000020981 47699999.945999979973 22073938.621000021696 60261.711826588 2023-11-13T17:05:01.817173+00:00 20000096.425000008196 34999999.980999946594 47699999.957000017166 22073937.959999978542 60261.711838009 2023-11-13T17:05:02.803952+00:00 20000096.425000008196 35000000.022000066936 47700000.042000062764 22073938.291000008583 60261.711849610 2023-11-13T17:05:03.806352+00:00 20000096.428999990225 34999999.989000000060 47700000.048999913037 22073938.573000010103 60261.711861213 2023-11-13T17:05:04.808756+00:00 20000096.423000011593 34999999.984999999404 47699999.961000002921 22073938.228999998420 60261.711872814 2023-11-13T17:05:05.811155+00:00 20000096.424999978393 34999999.972999997437 47699999.929000012577 22073938.096000019461 60261.711884416 2023-11-13T17:05:06.813562+00:00 20000096.427999999374 35000000.031999990344 47700000.062000006437 22073938.022999938577 60261.711895943 2023-11-13T17:05:07.809456+00:00 20000096.424000021070 35000000.004000008106 47700000.016999989748 22073938.562000039965 60261.711907620 2023-11-13T17:05:08.818365+00:00 20000096.424999948591 34999999.986999988556 47699999.986999988556 22073938.199000000954 60261.711918966 2023-11-13T17:05:09.798638+00:00 20000096.427000049502 35000000.033000022173 47700000.033999979496 22073938.398999989033 60261.711930749 2023-11-13T17:05:10.816662+00:00 20000096.423999968916 34999999.954999983311 47700000.014000058174 22073938.417999979109 60261.711942169 2023-11-13T17:05:11.803445+00:00 20000096.429000020027 35000000.018000006676 47699999.925999999046 22073938.386000040919 60261.711953771 2023-11-13T17:05:12.805846+00:00 20000096.422999981791 34999999.981000013649 47700000.023000001907 22073938.416999999434 60261.711965554 2023-11-13T17:05:13.823867+00:00 20000096.425000008196 35000000.023999989033 47699999.976999998093 22073938.403000000864 60261.711976975 2023-11-13T17:05:14.810648+00:00 20000096.429000020027 35000000.003000020981 47700000.026999950409 22073938.662999991328 60261.711988577 2023-11-13T17:05:15.813048+00:00 20000096.425000008196 34999999.997999973595 47700000.019999980927 22073938.337000008672 60261.711999998 2023-11-13T17:05:16.799831+00:00 20000096.424999948591 35000000.009000003338 47699999.968999981880 22073938.135999981314 60261.712011781 2023-11-13T17:05:17.817851+00:00 20000096.427000049502 34999999.982999980450 47699999.992000102997 22073938.167000059038 60261.712023202 2023-11-13T17:05:18.804628+00:00 20000096.424999948591 34999999.992000043392 47700000.010999917984 22073938.396999958903 60261.712034804 2023-11-13T17:05:19.807030+00:00 20000096.424000021070 35000000.018999926746 47700000.048000097275 22073938.567000031471 60261.712046405 2023-11-13T17:05:20.809434+00:00 20000096.426999989897 35000000.005000002682 47699999.959999918938 22073938.985000010580 60261.712058007 2023-11-13T17:05:21.811835+00:00 20000096.425000071526 35000000.007000088692 47700000.021000027657 22073938.830999970436 60261.712069609 2023-11-13T17:05:22.814235+00:00 20000096.427999969572 34999999.985000006855 47699999.978999972343 22073938.710999969393 60261.712081030 2023-11-13T17:05:23.801015+00:00 20000096.424000021070 34999999.984999902546 47699999.988999962807 22073938.524999979883 60261.712092813 2023-11-13T17:05:24.819038+00:00 20000096.425999999046 35000000.009000062943 47700000.059000022709 22073938.744000080973 60261.712104234 2023-11-13T17:05:25.805819+00:00 20000096.426999930292 35000000.016999959946 47699999.967000007629 22073938.429000020027 60261.712115836 2023-11-13T17:05:26.808224+00:00 20000096.427999969572 35000000.009999990463 47700000.000000000000 22073939.046999931335 60261.712127438 2023-11-13T17:05:27.810617+00:00 20000096.423000101000 35000000.004000067711 47700000.045999996364 22073938.759000059217 60261.712139040 2023-11-13T17:05:28.813026+00:00 20000096.424999948591 34999999.973999977112 47699999.918999999762 22073938.328999999911 60261.712150461 2023-11-13T17:05:29.799810+00:00 20000096.427000049502 34999999.996999979019 47699999.972000002861 22073938.409999970347 60261.712162063 2023-11-13T17:05:30.802214+00:00 20000096.425999999046 35000000.000000000000 47700000.067999988794 22073938.730999950320 60261.712173845 2023-11-13T17:05:31.820235+00:00 20000096.423999909312 34999999.996000051498 47700000.006000012159 22073938.407000061125 60261.712185266 2023-11-13T17:05:32.807016+00:00 20000096.427000049502 34999999.991999976337 47699999.963999986649 22073938.621999979019 60261.712196868 2023-11-13T17:05:33.809419+00:00 20000096.425999999046 35000000.014999993145 47700000.045000016689 22073938.381000038236 60261.712208470 2023-11-13T17:05:34.811819+00:00 20000096.424999948591 34999999.987000003457 47699999.949000000954 22073938.764999989420 60261.712220072 2023-11-13T17:05:35.814222+00:00 20000096.425000071526 35000000.006999999285 47699999.997999973595 22073938.679999951273 60261.712231493 2023-11-13T17:05:36.801007+00:00 20000096.425999999046 35000000.023000001907 47700000.006000041962 22073938.790000081062 60261.712243095 2023-11-13T17:05:37.803410+00:00 20000096.426999930292 34999999.989999987185 47699999.976999998093 22073938.459999918938 60261.712254697 2023-11-13T17:05:38.805805+00:00 20000096.428000088781 34999999.988000012934 47700000.016999959946 22073938.966000080109 60261.712266298 2023-11-13T17:05:39.808203+00:00 20000096.422999981791 34999999.976999998093 47700000.044000029564 22073938.680999990553 60261.712277900 2023-11-13T17:05:40.810599+00:00 20000096.425999999046 35000000.041000008583 47699999.988999962807 22073938.816999908537 60261.712289502 2023-11-13T17:05:41.812995+00:00 20000096.425999999046 34999999.957000017166 47700000.040000081062 22073938.660000000149 60261.712301104 2023-11-13T17:05:42.815400+00:00 20000096.426999930292 35000000.034999966621 47699999.964999906719 22073938.629999998957 60261.712312525 2023-11-13T17:05:43.802178+00:00 20000096.423000101000 35000000.003000020981 47699999.975000016391 22073938.716000009328 60261.712324308 2023-11-13T17:05:44.820208+00:00 20000096.427999969572 34999999.986999988556 47699999.996999979019 22073938.975999999791 60261.712335729 2023-11-13T17:05:45.806983+00:00 20000096.425999999046 34999999.990000009537 47700000.014999993145 22073938.761999990791 60261.712347331 2023-11-13T17:05:46.809382+00:00 20000096.424999948591 35000000.006999969482 47699999.994000077248 22073938.744999989867 60261.712358858 2023-11-13T17:05:47.805276+00:00 20000096.425000071526 35000000.025000043213 47699999.985000006855 22073938.674000021070 60261.712370534 2023-11-13T17:05:48.814183+00:00 20000096.427000001073 34999999.989000022411 47700000.020999908447 22073938.467999991030 60261.712382136 2023-11-13T17:05:49.816588+00:00 20000096.425999999046 35000000.000999927521 47700000.023999996483 22073938.958000000566 60261.712393663 2023-11-13T17:05:50.812487+00:00 20000096.425999991596 34999999.988000042737 47699999.968999996781 22073939.355999980122 60261.712405340 2023-11-13T17:05:51.821394+00:00 20000096.423000011593 35000000.016000032425 47700000.033000007272 22073939.000000000000 60261.712416686 2023-11-13T17:05:52.801665+00:00 20000096.425999999046 34999999.995999932289 47699999.960000008345 22073939.547000020742 60261.712428469 2023-11-13T17:05:53.819690+00:00 20000096.427999999374 35000000.012000076473 47699999.972000002861 22073939.372999969870 60261.712439890 2023-11-13T17:05:54.806469+00:00 20000096.423999991268 34999999.952999949455 47700000.093999981880 22073939.007000029087 60261.712451492 2023-11-13T17:05:55.808869+00:00 20000096.425999999046 35000000.034999966621 47699999.981000013649 22073938.940999981016 60261.712462913 2023-11-13T17:05:56.795651+00:00 20000096.423999991268 34999999.990000009537 47699999.964999966323 22073939.044000029564 60261.712474695 2023-11-13T17:05:57.813681+00:00 20000096.427000019699 35000000.024999983609 47700000.005000047386 22073939.059999998659 60261.712486297 2023-11-13T17:05:58.816087+00:00 20000096.427999999374 34999999.992000102997 47700000.000999987125 22073939.589999970049 60261.712497718 2023-11-13T17:05:59.802858+00:00 20000096.426999989897 35000000.008999936283 47700000.008999936283 22073939.513999998569 60261.712509501 2023-11-13T17:06:00.820879+00:00 20000096.423000011593 34999999.970000028610 47699999.989000082016 22073939.522999998182 60261.712520922 2023-11-13T17:06:01.807657+00:00 20000096.427999969572 35000000.019999980927 47700000.008000023663 22073939.930000010878 60261.712532524 2023-11-13T17:06:02.810058+00:00 20000096.424000021070 34999999.993999958038 47699999.965999960899 22073939.399999979883 60261.712543945 2023-11-13T17:06:03.796842+00:00 20000096.429000020027 35000000.021000027657 47700000.011999957263 22073939.871000051498 60261.712555727 2023-11-13T17:06:04.814864+00:00 20000096.421999990940 34999999.976999998093 47700000.005000002682 22073939.779999971390 60261.712567149 2023-11-13T17:06:05.801638+00:00 20000096.426999989897 35000000.008000001311 47699999.972000002861 22073939.956000030041 60261.712578750 2023-11-13T17:06:06.804037+00:00 20000096.422999981791 34999999.976000003517 47700000.029999971390 22073939.547999981791 60261.712590533 2023-11-13T17:06:07.822058+00:00 20000096.425999999046 34999999.999000012875 47699999.973000049591 22073939.263000011444 60261.712601954 2023-11-13T17:06:08.808833+00:00 20000096.430000010878 34999999.990999996662 47700000.031999953091 22073939.792999979109 60261.712613556 2023-11-13T17:06:09.811236+00:00 20000096.423000041395 35000000.004000008106 47700000.049000017345 22073939.506999969482 60261.712624977 2023-11-13T17:06:10.798020+00:00 20000096.427999969572 35000000.023999989033 47699999.980000019073 22073939.631000038236 60261.712636760 2023-11-13T17:06:11.816042+00:00 20000096.421999990940 34999999.965999990702 47699999.923000000417 22073939.472999930382 60261.712648181 2023-11-13T17:06:12.802823+00:00 20000096.426999989897 35000000.023999989033 47700000.049999997020 22073939.526000019163 60261.712659783 2023-11-13T17:06:13.805222+00:00 20000096.428000029176 35000000.017000019550 47699999.996000006795 22073939.365000009537 60261.712671385 2023-11-13T17:06:14.807623+00:00 20000096.423000041395 34999999.981000013649 47699999.962999999523 22073939.731999989599 60261.712682987 2023-11-13T17:06:15.810021+00:00 20000096.426999930292 34999999.999000012875 47700000.028999976814 22073939.649000048637 60261.712694588 2023-11-13T17:06:16.812424+00:00 20000096.425000071526 35000000.010999977589 47699999.987000018358 22073939.773999929428 60261.712706178 2023-11-13T17:06:17.813764+00:00 20000096.427999969572 35000000.000000000000 47700000.042999982834 22073939.955000039190 60261.712717781 2023-11-13T17:06:18.816298+00:00 20000096.424999948591 34999999.984000027180 47699999.972000002861 22073939.983000040054 60261.712729308 2023-11-13T17:06:19.812192+00:00 20000096.424000021070 35000000.004999943078 47699999.994000017643 22073940.037999991328 60261.712740910 2023-11-13T17:06:20.814591+00:00 20000096.429000020027 35000000.003000020981 47699999.983999967575 22073939.546000000089 60261.712752331 2023-11-13T17:06:21.801369+00:00 20000096.421999931335 34999999.993000030518 47700000.019000053406 22073940.528999920934 60261.712763933 2023-11-13T17:06:22.803768+00:00 20000096.428000088781 34999999.988999962807 47699999.975000016391 22073939.827000018209 60261.712775534 2023-11-13T17:06:23.806169+00:00 20000096.421999931335 35000000.035000093281 47700000.037999987602 22073940.416000008583 60261.712787136 2023-11-13T17:06:24.808568+00:00 20000096.430000070482 34999999.980999946594 47700000.059999942780 22073939.828999999911 60261.712798557 2023-11-13T17:06:25.795352+00:00 20000096.422999981791 34999999.965999960899 47699999.919000029564 22073940.177000049502 60261.712810340 2023-11-13T17:06:26.813370+00:00 20000096.427999969572 35000000.050999999046 47700000.054999947548 22073940.008000019938 60261.712821942 2023-11-13T17:06:27.815765+00:00 20000096.427000049502 34999999.996000051498 47699999.948000073433 22073940.196999911219 60261.712833363 2023-11-13T17:06:28.802539+00:00 20000096.424999948591 34999999.998999953270 47700000.008000023663 22073940.449000000954 60261.712844965 2023-11-13T17:06:29.804934+00:00 20000096.425999999046 34999999.986000061035 47700000.048999913037 22073940.460000038147 60261.712856567 2023-11-13T17:06:30.807332+00:00 20000096.427000049502 35000000.014999993145 47700000.016000032425 22073939.837999999523 60261.712868168 2023-11-13T17:06:31.809729+00:00 20000096.424000021070 34999999.998999953270 47699999.957000017166 22073940.195000000298 60261.712879589 2023-11-13T17:06:32.796509+00:00 20000096.425999999046 34999999.975000016391 47700000.019000053406 22073939.750999998301 60261.712891372 2023-11-13T17:06:33.814533+00:00 20000096.423999909312 35000000.005000002682 47699999.951999902725 22073939.697999998927 60261.712902793 2023-11-13T17:06:34.801313+00:00 20000096.425000071526 34999999.988000042737 47699999.973999999464 22073940.138000000268 60261.712914395 2023-11-13T17:06:35.803712+00:00 20000096.429999951273 35000000.010999999940 47699999.998000003397 22073939.970000009984 60261.712926177 2023-11-13T17:06:36.821734+00:00 20000096.422000050545 35000000.008000001311 47700000.054000020027 22073939.919999990612 60261.712937599 2023-11-13T17:06:37.808512+00:00 20000096.425999999046 34999999.986000001431 47699999.956000000238 22073940.067999988794 60261.712949201 2023-11-13T17:06:38.810913+00:00 20000096.430999990553 35000000.023999996483 47699999.956999957561 22073940.069000009447 60261.712960621 2023-11-13T17:06:39.797697+00:00 20000096.421999931335 34999999.993999987841 47700000.034000039101 22073939.828000009060 60261.712972404 2023-11-13T17:06:40.815724+00:00 20000096.424000021070 34999999.995999991894 47699999.985000006855 22073939.868999991566 60261.712983825 2023-11-13T17:06:41.802503+00:00 20000096.425999999046 35000000.010000020266 47700000.042000003159 22073940.134000029415 60261.712995427 2023-11-13T17:06:42.804897+00:00 20000096.423999998719 34999999.981999993324 47700000.005000002682 22073940.384999990463 60261.713007029 2023-11-13T17:06:43.807299+00:00 20000096.429999999702 35000000.018999986351 47699999.949000000954 22073939.907000008970 60261.713018631 2023-11-13T17:06:44.809694+00:00 20000096.425000000745 35000000.003000020981 47700000.037999927998 22073940.255999978632 60261.713030233 2023-11-13T17:06:45.812092+00:00 20000096.425999999046 34999999.976000010967 47700000.050000071526 22073940.217000011355 60261.713041654 2023-11-13T17:06:46.798871+00:00 20000096.423999991268 35000000.019999980927 47699999.909999966621 22073940.478999968618 60261.713053436 2023-11-13T17:06:47.816893+00:00 20000096.427999999374 34999999.969999969006 47699999.996000051498 22073940.558000031859 60261.713064857 2023-11-13T17:06:48.803671+00:00 20000096.425000000745 35000000.027999997139 47700000.077000021935 22073940.588999990374 60261.713076459 2023-11-13T17:06:49.806069+00:00 20000096.423000011593 34999999.999000012875 47699999.997999906540 22073940.698000010103 60261.713088061 2023-11-13T17:06:50.808468+00:00 20000096.426999989897 34999999.990000069141 47699999.967000007629 22073940.789999961853 60261.713099663 2023-11-13T17:06:51.810865+00:00 20000096.425000008196 35000000.018999926746 47700000.024000048637 22073941.236000001431 60261.713111084 2023-11-13T17:06:52.797643+00:00 20000096.426999989897 34999999.986999988556 47699999.929000020027 22073940.538000050932 60261.713122685 2023-11-13T17:06:53.800042+00:00 20000096.425999999046 34999999.988999962807 47700000.070999979973 22073940.629999998957 60261.713134469 2023-11-13T17:06:54.818075+00:00 20000096.425999999046 35000000.011000037193 47700000.005000002682 22073941.200999978930 60261.713145889 2023-11-13T17:06:55.804852+00:00 20000096.428000029176 35000000.014000058174 47699999.985000006855 22073940.822999950498 60261.713157491 2023-11-13T17:06:56.807255+00:00 20000096.422999981791 34999999.975999951363 47700000.015000000596 22073940.721999999136 60261.713169093 2023-11-13T17:06:57.809653+00:00 20000096.425999999046 35000000.001999966800 47700000.027999997139 22073941.028000000864 60261.713180695 2023-11-13T17:06:58.812048+00:00 20000096.425000008196 35000000.012000076473 47699999.924000009894 22073940.622000098228 60261.713192222 2023-11-13T17:06:59.807943+00:00 20000096.427999969572 34999999.969999909401 47700000.012999981642 22073940.645999908447 60261.713203823 2023-11-13T17:07:00.810344+00:00 20000096.425999999046 35000000.042000062764 47700000.006999999285 22073940.734000090510 60261.713215244 2023-11-13T17:07:01.797131+00:00 20000096.427000049502 34999999.998000033200 47700000.021999977529 22073940.620000001043 60261.713226948 2023-11-13T17:07:02.808345+00:00 20000096.423999968916 34999999.976999998093 47699999.992000043392 22073940.391999959946 60261.713238550 2023-11-13T17:07:03.810732+00:00 20000096.424000021070 35000000.013999938965 47699999.997999973595 22073940.682999968529 60261.713249971 2023-11-13T17:07:04.797521+00:00 20000096.426999989897 34999999.986999988556 47699999.970000028610 22073940.664000030607 60261.713261754 2023-11-13T17:07:05.815546+00:00 20000096.425999999046 34999999.999000072479 47700000.075999982655 22073940.569999929518 60261.713273175 2023-11-13T17:07:06.802329+00:00 20000096.425000008196 35000000.023000001907 47699999.920999996364 22073940.649000048637 60261.713284777 2023-11-13T17:07:07.804732+00:00 20000096.425000008196 34999999.997000001371 47700000.047999978065 22073940.845999959856 60261.713296379 2023-11-13T17:07:08.807131+00:00 20000096.426999930292 34999999.987000003457 47700000.027999997139 22073940.809000018984 60261.713307980 2023-11-13T17:07:09.809531+00:00 20000096.425999999046 35000000.009000003338 47699999.952000021935 22073940.891000028700 60261.713319402 2023-11-13T17:07:10.796307+00:00 20000096.425999999046 35000000.000000000000 47700000.032999992371 22073940.661000009626 60261.713331184 2023-11-13T17:07:11.814338+00:00 20000096.427000049502 34999999.993000000715 47699999.957000017166 22073941.230000019073 60261.713342786 2023-11-13T17:07:12.816748+00:00 20000096.425999999046 35000000.000999987125 47700000.008999936283 22073941.055999990553 60261.713354208 2023-11-13T17:07:13.803526+00:00 20000096.424000021070 34999999.983999997377 47699999.992000102997 22073940.845000028610 60261.713365809 2023-11-13T17:07:14.805925+00:00 20000096.425999999046 35000000.017000019550 47700000.001999966800 22073941.146999958903 60261.713377411 2023-11-13T17:07:15.808325+00:00 20000096.425999999046 34999999.990999996662 47699999.994999997318 22073940.776000019163 60261.713389013 2023-11-13T17:07:16.810724+00:00 20000096.424999948591 35000000.005999982357 47699999.967999942601 22073941.018999930471 60261.713400434 2023-11-13T17:07:17.797495+00:00 20000096.425999999046 35000000.007000029087 47700000.020000100136 22073940.750000000000 60261.713412217 2023-11-13T17:07:18.815523+00:00 20000096.427999969572 34999999.992999970913 47699999.997999906540 22073940.822000030428 60261.713423638 2023-11-13T17:07:19.802301+00:00 20000096.425000071526 35000000.013999998569 47700000.091000013053 22073940.453000001609 60261.713435240 2023-11-13T17:07:20.804707+00:00 20000096.424999948591 34999999.967000007629 47699999.915000006557 22073941.412999998778 60261.713446842 2023-11-13T17:07:21.807101+00:00 20000096.425999999046 35000000.021000027657 47700000.025999993086 22073940.991000000387 60261.713458443 2023-11-13T17:07:22.809502+00:00 20000096.425000071526 34999999.998000033200 47700000.013000011444 22073940.942000001669 60261.713470045 2023-11-13T17:07:23.811902+00:00 20000096.427999969572 34999999.982999920845 47699999.919999986887 22073940.868000000715 60261.713481572 2023-11-13T17:07:24.807800+00:00 20000096.422999981791 35000000.016000032425 47700000.123000033200 22073940.670999988914 60261.713493249 2023-11-13T17:07:25.816719+00:00 20000096.427000049502 35000000.019999980927 47699999.931999981403 22073940.937000010163 60261.713504595 2023-11-13T17:07:26.796998+00:00 20000096.424999948591 34999999.970000028610 47700000.008000023663 22073941.342999991030 60261.713516378 2023-11-13T17:07:27.815025+00:00 20000096.425999999046 35000000.016000032425 47699999.990999996662 22073941.440000001341 60261.713527799 2023-11-13T17:07:28.801810+00:00 20000096.424000021070 34999999.994999997318 47700000.053999960423 22073941.568000018597 60261.713539401 2023-11-13T17:07:29.804212+00:00 20000096.424999948591 35000000.005000002682 47699999.994000017643 22073941.160999979824 60261.713551003 2023-11-13T17:07:30.806612+00:00 20000096.427000049502 35000000.016999959946 47699999.962000012398 22073941.379999998957 60261.713562604 2023-11-13T17:07:31.809010+00:00 20000096.425999999046 34999999.960999973118 47700000.003000020981 22073941.143999990076 60261.713574206 2023-11-13T17:07:32.811417+00:00 20000096.425999999046 35000000.031000018120 47699999.980000019073 22073941.291000008583 60261.713585627 2023-11-13T17:07:33.798205+00:00 20000096.427000049502 34999999.990000009537 47699999.987999923527 22073941.591000020504 60261.713597410 2023-11-13T17:07:34.816231+00:00 20000096.423999909312 34999999.988000042737 47700000.013000011444 22073941.311999980360 60261.713608831 2023-11-13T17:07:35.803005+00:00 20000096.427999999374 35000000.019999980927 47700000.045000076294 22073941.276000019163 60261.713620433 2023-11-13T17:07:36.805402+00:00 20000096.423000000417 34999999.996999979019 47699999.995999932289 22073941.404999971390 60261.713632035 2023-11-13T17:07:37.807803+00:00 20000096.425999999046 34999999.984999999404 47699999.968000046909 22073941.383999999613 60261.713643637 2023-11-13T17:07:38.810208+00:00 20000096.425000000745 34999999.992999993265 47699999.990000009537 22073941.263999998569 60261.713655239 2023-11-13T17:07:39.812611+00:00 20000096.429000008851 35000000.001000002027 47700000.025999903679 22073941.785000029951 60261.713666660 2023-11-13T17:07:40.799394+00:00 20000096.425999999046 35000000.018999986351 47700000.019000053406 22073941.247999969870 60261.713678442 2023-11-13T17:07:41.817419+00:00 20000096.423999991268 34999999.985000006855 47700000.016000002623 22073941.432000041008 60261.713689864 2023-11-13T17:07:42.804201+00:00 20000096.428999990225 35000000.037000000477 47699999.994000002742 22073941.899999979883 60261.713701465 2023-11-13T17:07:43.806602+00:00 20000096.423000011593 34999999.964000016451 47699999.941000007093 22073941.930000070482 60261.713713067 2023-11-13T17:07:44.809002+00:00 20000096.427000019699 35000000.030999958515 47700000.016000002623 22073941.582999940962 60261.713724669 2023-11-13T17:07:45.811405+00:00 20000096.424999978393 34999999.994000017643 47700000.046999990940 22073941.531999949366 60261.713736090 2023-11-13T17:07:46.798194+00:00 20000096.425999999046 35000000.003000020981 47699999.976000010967 22073941.670000080019 60261.713747692 2023-11-13T17:07:47.800603+00:00 20000096.425000008196 34999999.964999966323 47699999.972000002861 22073941.672999981791 60261.713759475 2023-11-13T17:07:48.818627+00:00 20000096.424999978393 34999999.982999980450 47700000.005000002682 22073941.526999950409 60261.713770896 2023-11-13T17:07:49.805407+00:00 20000096.426999989897 35000000.027999997139 47699999.992999970913 22073941.532999988645 60261.713782498 2023-11-13T17:07:50.807805+00:00 20000096.425000008196 35000000.026000022888 47700000.026000022888 22073941.492000099272 60261.713794100 2023-11-13T17:07:51.810207+00:00 20000096.425999999046 34999999.976000010967 47700000.037999987602 22073941.640999909490 60261.713805702 2023-11-13T17:07:52.812612+00:00 20000096.425000008196 34999999.988000042737 47699999.961999952793 22073941.502000089735 60261.713817122 2023-11-13T17:07:53.799394+00:00 20000096.428000029176 35000000.019999980927 47699999.981000073254 22073941.487999919802 60261.713828725 2023-11-13T17:07:54.801803+00:00 20000096.423999968916 35000000.001999966800 47700000.026999950409 22073941.654000040144 60261.713840326 2023-11-13T17:07:55.804206+00:00 20000096.428000029176 34999999.980000019073 47699999.991000063717 22073941.453999999911 60261.713851928 2023-11-13T17:07:56.806609+00:00 20000096.422999981791 35000000.008999936283 47700000.024999983609 22073941.363000039011 60261.713863530 2023-11-13T17:07:57.809009+00:00 20000096.426999989897 34999999.986000061035 47699999.950000047684 22073942.069999929518 60261.713875132 2023-11-13T17:07:58.811412+00:00 20000096.428000029176 35000000.029999971390 47700000.074000000954 22073942.207000020891 60261.713886734 2023-11-13T17:07:59.813803+00:00 20000096.423999968916 34999999.998000033200 47699999.945999979973 22073941.917999979109 60261.713898155 2023-11-13T17:08:00.800566+00:00 20000096.425000008196 34999999.986999988556 47699999.962000012398 22073941.930999990553 60261.713909756 2023-11-13T17:08:01.802974+00:00 20000096.428000029176 35000000.000000000000 47699999.998999953270 22073942.307000041008 60261.713921359 2023-11-13T17:08:02.805380+00:00 20000096.424999948591 34999999.975000016391 47700000.054000020027 22073941.812999960035 60261.713932960 2023-11-13T17:08:03.807781+00:00 20000096.422000050545 35000000.041000008583 47699999.985999941826 22073941.843999978155 60261.713944487 2023-11-13T17:08:04.803672+00:00 20000096.427999969572 34999999.994999997318 47700000.031000003219 22073942.012000080198 60261.713956164 2023-11-13T17:08:05.812568+00:00 20000096.424999948591 34999999.979999899864 47699999.976000003517 22073941.895999908447 60261.713967834 2023-11-13T17:08:06.820841+00:00 20000096.427000049502 35000000.024000048637 47699999.989000007510 22073941.917000059038 60261.713979255 2023-11-13T17:08:07.807618+00:00 20000096.424999948591 35000000.000000000000 47700000.042999982834 22073941.923999998719 60261.713990857 2023-11-13T17:08:08.810018+00:00 20000096.428000088781 34999999.976000003517 47699999.979000002146 22073941.807000000030 60261.714002383 2023-11-13T17:08:09.805909+00:00 20000096.423999909312 35000000.018999986351 47699999.974000006914 22073942.609999999404 60261.714014060 2023-11-13T17:08:10.814817+00:00 20000096.425999999046 34999999.988999992609 47700000.046999990940 22073942.290000010282 60261.714025406 2023-11-13T17:08:11.795092+00:00 20000096.425000071526 34999999.993000000715 47699999.976999998093 22073942.147999998182 60261.714037189 2023-11-13T17:08:12.813118+00:00 20000096.426999930292 35000000.030000001192 47699999.976000010967 22073941.936999991536 60261.714048610 2023-11-13T17:08:13.799897+00:00 20000096.425999999046 34999999.979000002146 47699999.971000023186 22073942.113999988884 60261.714060212 2023-11-13T17:08:14.802299+00:00 20000096.425000071526 34999999.996999979019 47700000.045999996364 22073941.910000000149 60261.714071995 2023-11-13T17:08:15.820319+00:00 20000096.426999930292 34999999.972000002861 47699999.949999928474 22073942.323000010103 60261.714083415 2023-11-13T17:08:16.807097+00:00 20000096.423000101000 35000000.058000028133 47700000.097000002861 22073942.495000001043 60261.714095017 2023-11-13T17:08:17.809501+00:00 20000096.425999999046 34999999.996999979019 47699999.961000077426 22073942.490000009537 60261.714106439 2023-11-13T17:08:18.796285+00:00 20000096.425999999046 34999999.979000031948 47699999.986999988556 22073942.366999980062 60261.714118221 2023-11-13T17:08:19.814310+00:00 20000096.427999969572 34999999.967000007629 47699999.988000042737 22073941.982000019401 60261.714129642 2023-11-13T17:08:20.801089+00:00 20000096.424999948591 35000000.030999958515 47699999.966999888420 22073942.598999980837 60261.714141244 2023-11-13T17:08:21.803490+00:00 20000096.422999981791 34999999.985000006855 47699999.968000046909 22073942.856999989599 60261.714152846 2023-11-13T17:08:22.805893+00:00 20000096.429000020027 35000000.001000046730 47700000.110000006855 22073942.309999998659 60261.714164448 2023-11-13T17:08:23.808293+00:00 20000096.424000021070 35000000.013999938965 47699999.914999961853 22073942.629999998957 60261.714176049 2023-11-13T17:08:24.810696+00:00 20000096.427000049502 34999999.988999962807 47700000.062000043690 22073942.410000029951 60261.714187471 2023-11-13T17:08:25.797476+00:00 20000096.423999909312 35000000.019000053406 47699999.960999973118 22073942.009999990463 60261.714199253 2023-11-13T17:08:26.815505+00:00 20000096.429000020027 34999999.978999972343 47700000.060000002384 22073942.011999960989 60261.714210675 2023-11-13T17:08:27.802285+00:00 20000096.425000071526 35000000.009000062943 47699999.999000012875 22073942.531000021845 60261.714222277 2023-11-13T17:08:28.804689+00:00 20000096.424999948591 35000000.001999966800 47699999.952999986708 22073942.345000028610 60261.714233879 2023-11-13T17:08:29.807092+00:00 20000096.425999999046 35000000.011000037193 47700000.023999989033 22073942.468999978155 60261.714245480 2023-11-13T17:08:30.809488+00:00 20000096.423999998719 35000000.000999927521 47699999.966000020504 22073942.333999991417 60261.714256901 2023-11-13T17:08:31.796273+00:00 20000096.427000001073 34999999.986999988556 47699999.973999977112 22073942.650999959558 60261.714268503 2023-11-13T17:08:32.798675+00:00 20000096.425000000745 35000000.011000037193 47700000.040000021458 22073942.512000080198 60261.714280286 2023-11-13T17:08:33.816700+00:00 20000096.430000010878 35000000.013000011444 47700000.028999976814 22073942.546000000089 60261.714291707 2023-11-13T17:08:34.803476+00:00 20000096.422999989241 34999999.983000040054 47699999.989000022411 22073942.755999919027 60261.714303309 2023-11-13T17:08:35.805874+00:00 20000096.425999999046 34999999.994999997318 47699999.991999976337 22073942.221999999136 60261.714314911 2023-11-13T17:08:36.808272+00:00 20000096.425999999046 34999999.989999890327 47700000.007000029087 22073942.475000020117 60261.714326513 2023-11-13T17:08:37.810672+00:00 20000096.423999991268 35000000.020000100136 47699999.996999919415 22073942.164000030607 60261.714337933 2023-11-13T17:08:38.797453+00:00 20000096.425999999046 34999999.981000013649 47699999.946000099182 22073943.107999920845 60261.714349716 2023-11-13T17:08:39.815475+00:00 20000096.425999999046 35000000.005000002682 47700000.020999908447 22073942.224000100046 60261.714361137 2023-11-13T17:08:40.802259+00:00 20000096.425999999046 35000000.004000008106 47700000.014000058174 22073942.666000008583 60261.714372739 2023-11-13T17:08:41.804660+00:00 20000096.425000008196 35000000.003999993205 47699999.980000019073 22073942.755999919027 60261.714384341 2023-11-13T17:08:42.807061+00:00 20000096.427999999374 34999999.981000013649 47700000.011999957263 22073942.996999979019 60261.714395943 2023-11-13T17:08:43.809460+00:00 20000096.425000008196 35000000.016999989748 47700000.009999990463 22073942.969000101089 60261.714407545 2023-11-13T17:08:44.811860+00:00 20000096.423999968916 35000000.004000008106 47700000.008000023663 22073942.758999940008 60261.714418965 2023-11-13T17:08:45.798633+00:00 20000096.428000029176 35000000.003999978304 47699999.993999958038 22073943.037000060081 60261.714430748 2023-11-13T17:08:46.816667+00:00 20000096.421999990940 34999999.986999988556 47699999.981999993324 22073942.631999969482 60261.714442169 2023-11-13T17:08:47.803440+00:00 20000096.427999969572 34999999.987000048161 47700000.057000041008 22073942.651999950409 60261.714453771 2023-11-13T17:08:48.805841+00:00 20000096.425999999046 35000000.030999958515 47699999.988000042737 22073942.473999980837 60261.714465298 2023-11-13T17:08:49.801734+00:00 20000096.424000021070 34999999.983000040054 47699999.965000003576 22073942.543000098318 60261.714476975 2023-11-13T17:08:50.810640+00:00 20000096.427999969572 34999999.992999970913 47699999.984999999404 22073942.611999988556 60261.714488577 2023-11-13T17:08:51.813043+00:00 20000096.425999999046 34999999.999000012875 47700000.028999999166 22073942.709999918938 60261.714500103 2023-11-13T17:08:52.808936+00:00 20000096.423000041395 34999999.969999969006 47700000.043999999762 22073943.018000010401 60261.714511781 2023-11-13T17:08:53.817848+00:00 20000096.426999989897 35000000.065999977291 47699999.951999992132 22073942.726000070572 60261.714523126 2023-11-13T17:08:54.798121+00:00 20000096.427999969572 34999999.986999988556 47700000.005000002682 22073942.924999948591 60261.714534909 2023-11-13T17:08:55.816145+00:00 20000096.424000021070 34999999.997000098228 47699999.994999997318 22073943.227000001818 60261.714546330 2023-11-13T17:08:56.802924+00:00 20000096.427999969572 34999999.982999920845 47699999.967999987304 22073943.230000000447 60261.714557932 2023-11-13T17:08:57.805325+00:00 20000096.425999999046 34999999.998000033200 47699999.949999988079 22073943.043999999762 60261.714569353 2023-11-13T17:08:58.792104+00:00 20000096.422999981791 34999999.986000061035 47700000.064999997616 22073943.278999999166 60261.714581136 2023-11-13T17:08:59.810128+00:00 20000096.427000049502 35000000.031999953091 47700000.018000006676 22073943.209000010043 60261.714592738 2023-11-13T17:09:00.812529+00:00 20000096.422999981791 34999999.980999946594 47700000.013000011444 22073943.210999999195 60261.714604159 2023-11-13T17:09:01.799315+00:00 20000096.427999969572 34999999.983000040054 47699999.996999979019 22073943.026999998838 60261.714615942 2023-11-13T17:09:02.817333+00:00 20000096.427000049502 35000000.021000027657 47700000.055999986827 22073943.040000021458 60261.714627362 2023-11-13T17:09:03.804109+00:00 20000096.424999948591 35000000.011999957263 47699999.961000077426 22073943.188999980688 60261.714638964 2023-11-13T17:09:04.806511+00:00 20000096.427000049502 35000000.003000020981 47699999.942999958992 22073943.038000021130 60261.714650385 2023-11-13T17:09:05.793285+00:00 20000096.424000021070 35000000.006999969482 47700000.052999973297 22073943.187999989837 60261.714662168 2023-11-13T17:09:06.811312+00:00 20000096.427999969572 34999999.993000030518 47699999.965000033379 22073943.035000000149 60261.714673589 2023-11-13T17:09:07.798093+00:00 20000096.425000071526 34999999.981999993324 47700000.014999993145 22073943.055000010878 60261.714685191 2023-11-13T17:09:08.800492+00:00 20000096.423999909312 34999999.990000009537 47699999.975000016391 22073943.441999968141 60261.714696974 2023-11-13T17:09:09.818519+00:00 20000096.427000049502 35000000.016000002623 47699999.988999962807 22073943.685999989510 60261.714708394 2023-11-13T17:09:10.805296+00:00 20000096.424999948591 34999999.979999996722 47700000.080000042915 22073943.317000031471 60261.714719996 2023-11-13T17:09:11.807695+00:00 20000096.425999999046 35000000.041999980807 47699999.981000013649 22073943.384999990463 60261.714731598 2023-11-13T17:09:12.810095+00:00 20000096.425999999046 34999999.988000012934 47699999.972999997437 22073943.195999979973 60261.714743200 2023-11-13T17:09:13.812493+00:00 20000096.427000049502 35000000.003000020981 47700000.034000009298 22073942.950000051409 60261.714754621 2023-11-13T17:09:14.799275+00:00 20000096.424999948591 34999999.998000003397 47699999.944999992847 22073943.272999998182 60261.714766223 2023-11-13T17:09:15.801684+00:00 20000096.425999999046 34999999.994999997318 47700000.009999990463 22073943.640999969095 60261.714777825 2023-11-13T17:09:16.804085+00:00 20000096.425000071526 34999999.986999988556 47700000.013999998569 22073943.147000011057 60261.714789427 2023-11-13T17:09:17.806485+00:00 20000096.424999948591 35000000.018999986351 47699999.986999988556 22073943.311999980360 60261.714801029 2023-11-13T17:09:18.808884+00:00 20000096.427000049502 34999999.994000017643 47700000.004000008106 22073943.032000008970 60261.714812631 2023-11-13T17:09:19.811284+00:00 20000096.424999948591 35000000.002999961376 47699999.995999991894 22073943.427999969572 60261.714824232 2023-11-13T17:09:20.813680+00:00 20000096.427999969572 35000000.002000026405 47699999.971000023186 22073943.102000001818 60261.714835654 2023-11-13T17:09:21.800465+00:00 20000096.424000021070 34999999.996999979019 47700000.021000027657 22073943.353000041097 60261.714847255 2023-11-13T17:09:22.802868+00:00 20000096.425999999046 35000000.021000027657 47700000.054000020027 22073943.666999939829 60261.714858857 2023-11-13T17:09:23.805267+00:00 20000096.427000001073 34999999.954999983311 47699999.946999907494 22073943.283000111580 60261.714870459 2023-11-13T17:09:24.807666+00:00 20000096.425999999046 35000000.014999993145 47699999.986000061035 22073943.366999980062 60261.714881880 2023-11-13T17:09:25.794440+00:00 20000096.423000000417 35000000.049000017345 47700000.044999957085 22073943.648999929428 60261.714893663 2023-11-13T17:09:26.812471+00:00 20000096.427999999374 34999999.960000038147 47700000.022000066936 22073943.761000040919 60261.714905265 2023-11-13T17:09:27.814875+00:00 20000096.425999999046 35000000.005999922752 47699999.954999923706 22073943.677000049502 60261.714916686 2023-11-13T17:09:28.801651+00:00 20000096.425000000745 34999999.994999997318 47699999.934000022709 22073943.931999921799 60261.714928288 2023-11-13T17:09:29.804052+00:00 20000096.427000001073 35000000.000000000000 47700000.065000057220 22073943.906000021845 60261.714939889 2023-11-13T17:09:30.806453+00:00 20000096.425000008196 34999999.991000063717 47700000.005999922752 22073943.327999949455 60261.714951491 2023-11-13T17:09:31.808848+00:00 20000096.426999989897 34999999.998000033200 47700000.026000022888 22073943.318000078201 60261.714963018 2023-11-13T17:09:32.804747+00:00 20000096.423999991268 35000000.029999971390 47699999.973000049591 22073944.317000031471 60261.714974695 2023-11-13T17:09:33.813655+00:00 20000096.423000011593 34999999.987999923527 47700000.024999983609 22073943.721999999136 60261.714986041 2023-11-13T17:09:34.793934+00:00 20000096.427999999374 34999999.986000061035 47700000.027000010014 22073943.996999979019 60261.714997823 2023-11-13T17:09:35.811958+00:00 20000096.426999989897 34999999.991999976337 47699999.928999990225 22073944.416000008583 60261.715009425 2023-11-13T17:09:36.814359+00:00 20000096.423000041395 35000000.013000011444 47699999.989999987185 22073944.479999899864 60261.715020847 2023-11-13T17:09:37.801139+00:00 20000096.425999999046 34999999.985000006855 47700000.025000013411 22073944.246000051498 60261.715032449 2023-11-13T17:09:38.803541+00:00 20000096.427999969572 35000000.018999926746 47699999.958999991417 22073944.075000051409 60261.715044050 2023-11-13T17:09:39.805939+00:00 20000096.422999981791 34999999.989000000060 47700000.069000042975 22073944.144999980927 60261.715055652 2023-11-13T17:09:40.808341+00:00 20000096.425999999046 34999999.993000000715 47700000.043999969959 22073943.903999920934 60261.715067073 2023-11-13T17:09:41.795120+00:00 20000096.425999999046 35000000.011999987066 47699999.963999986649 22073943.922000050545 60261.715078856 2023-11-13T17:09:42.813139+00:00 20000096.430000010878 35000000.013000011444 47699999.920000016689 22073943.664999961853 60261.715090277 2023-11-13T17:09:43.799922+00:00 20000096.425000008196 35000000.028999976814 47700000.072000026703 22073944.064000010490 60261.715101879 2023-11-13T17:09:44.802321+00:00 20000096.422999981791 34999999.969999998808 47700000.020999968052 22073943.782000061125 60261.715113661 2023-11-13T17:09:45.820341+00:00 20000096.427000049502 35000000.004000008106 47699999.994999997318 22073944.274000000209 60261.715125083 2023-11-13T17:09:46.807123+00:00 20000096.422999981791 34999999.973999977112 47699999.952999949455 22073943.949000000954 60261.715136684 2023-11-13T17:09:47.809521+00:00 20000096.430000010878 34999999.996000051498 47700000.027000069618 22073943.796000000089 60261.715148105 2023-11-13T17:09:48.796303+00:00 20000096.424000021070 35000000.005999982357 47699999.932000041008 22073943.932999998331 60261.715159889 2023-11-13T17:09:49.814404+00:00 20000096.426999930292 35000000.005999982357 47700000.058999903500 22073943.859000001103 60261.715171380 2023-11-13T17:09:50.807259+00:00 20000096.425000071526 35000000.000999987125 47699999.989000082016 22073944.094999998808 60261.715183038 2023-11-13T17:09:51.814452+00:00 20000096.426999930292 35000000.011000037193 47700000.010999917984 22073944.344000011683 60261.715194459 2023-11-13T17:09:52.801233+00:00 20000096.424000021070 34999999.976000010967 47700000.037000060081 22073944.416999999434 60261.715206061 2023-11-13T17:09:53.803630+00:00 20000096.427000049502 35000000.017999947071 47699999.916000008583 22073944.337000008672 60261.715217663 2023-11-13T17:09:54.806027+00:00 20000096.424999948591 34999999.981000073254 47700000.062000043690 22073943.877999991179 60261.715229264 2023-11-13T17:09:55.808426+00:00 20000096.425000071526 35000000.016999959946 47699999.994999893010 22073944.287000000477 60261.715240866 2023-11-13T17:09:56.810829+00:00 20000096.425999999046 35000000.005000002682 47699999.950999997556 22073944.240000009537 60261.715252287 2023-11-13T17:09:57.797613+00:00 20000096.424999948591 34999999.991999976337 47700000.068999998271 22073944.224999960512 60261.715264070 2023-11-13T17:09:58.815639+00:00 20000096.427999969572 34999999.996999979019 47699999.899999991059 22073944.516000028700 60261.715275491 2023-11-13T17:09:59.802421+00:00 20000096.424000021070 34999999.965000033379 47700000.043999999762 22073944.105000019073 60261.715287093 2023-11-13T17:10:00.804803+00:00 20000096.425999999046 35000000.044000029564 47700000.096000023186 22073943.926999989897 60261.715298514 2023-11-13T17:10:01.791577+00:00 20000096.427000049502 34999999.996999979019 47699999.915000021458 22073944.251999970526 60261.715310297 2023-11-13T17:10:02.809609+00:00 20000096.422999981791 34999999.985000006855 47699999.995999991894 22073944.005999978632 60261.715321898 2023-11-13T17:10:03.812012+00:00 20000096.426999930292 35000000.027999997139 47700000.011999957263 22073944.304000020027 60261.715333319 2023-11-13T17:10:04.798791+00:00 20000096.427000049502 34999999.991999976337 47700000.006000041962 22073944.578000009060 60261.715345102 2023-11-13T17:10:05.816820+00:00 20000096.424000021070 34999999.991000063717 47699999.967999987304 22073944.320999979973 60261.715356523 2023-11-13T17:10:06.803594+00:00 20000096.426999930292 35000000.020999908447 47700000.005000002682 22073944.471999999136 60261.715368125 2023-11-13T17:10:07.805997+00:00 20000096.425999999046 34999999.986000061035 47700000.030000030994 22073944.640000049025 60261.715379652 2023-11-13T17:10:08.801888+00:00 20000096.425000071526 35000000.003000020981 47699999.996999979019 22073944.700999978930 60261.715391329 2023-11-13T17:10:09.810768+00:00 20000096.427000049502 35000000.000999927521 47699999.993000030518 22073944.881000038236 60261.715402674 2023-11-13T17:10:10.791044+00:00 20000096.424999948591 35000000.012999996543 47700000.021999962628 22073944.706999901682 60261.715414457 2023-11-13T17:10:11.809065+00:00 20000096.429999951273 34999999.968999989331 47699999.978000037372 22073944.856000069529 60261.715426134 2023-11-13T17:10:12.817976+00:00 20000096.420000080019 35000000.016000002623 47700000.023000001907 22073944.100000020117 60261.715437480 2023-11-13T17:10:13.798256+00:00 20000096.425999999046 34999999.994999997318 47699999.968999981880 22073944.617999911308 60261.715449262 2023-11-13T17:10:14.816279+00:00 20000096.429000020027 34999999.992000013590 47700000.027999997139 22073944.931000109762 60261.715460684 2023-11-13T17:10:15.803058+00:00 20000096.422999981791 35000000.000000000000 47700000.024999983609 22073944.883999940008 60261.715472286 2023-11-13T17:10:16.805462+00:00 20000096.424999948591 35000000.007999986410 47699999.878000020981 22073945.167000059038 60261.715483887 2023-11-13T17:10:17.807863+00:00 20000096.427999999374 34999999.982999980450 47700000.092000007629 22073944.870999928564 60261.715495489 2023-11-13T17:10:18.810263+00:00 20000096.425999999046 35000000.036000013351 47700000.016999959946 22073945.322999950498 60261.715506910 2023-11-13T17:10:19.797045+00:00 20000096.425999999046 34999999.962000012398 47699999.979000002146 22073944.745000001043 60261.715518512 2023-11-13T17:10:20.799446+00:00 20000096.425000000745 35000000.040000021458 47700000.000000000000 22073944.907000061125 60261.715530114 2023-11-13T17:10:21.801847+00:00 20000096.425999999046 34999999.986000001431 47699999.986999988556 22073945.082000020891 60261.715541716 2023-11-13T17:10:22.804248+00:00 20000096.425000008196 35000000.009999990463 47699999.997000008821 22073945.078999999911 60261.715553318 2023-11-13T17:10:23.806647+00:00 20000096.424999978393 35000000.001999966800 47700000.002999991179 22073945.232999920845 60261.715564920 2023-11-13T17:10:24.809045+00:00 20000096.427000019699 34999999.974000036716 47700000.023000031710 22073945.004000071436 60261.715576521 2023-11-13T17:10:25.811445+00:00 20000096.424999978393 35000000.005000002682 47699999.993999958038 22073944.993999961764 60261.715587942 2023-11-13T17:10:26.798233+00:00 20000096.430000010878 34999999.986999988556 47699999.967000007629 22073945.182999968529 60261.715599544 2023-11-13T17:10:27.800635+00:00 20000096.420000020415 35000000.016999959946 47700000.056999981403 22073945.272000070661 60261.715611146 2023-11-13T17:10:28.803035+00:00 20000096.430999990553 35000000.001999966800 47699999.981000013649 22073945.322999950498 60261.715622748 2023-11-13T17:10:29.805439+00:00 20000096.422999981791 34999999.986000061035 47699999.902000010014 22073945.507000088692 60261.715634350 2023-11-13T17:10:30.807843+00:00 20000096.425000008196 34999999.986999988556 47700000.083999991417 22073945.483999971300 60261.715645952 2023-11-13T17:10:31.810238+00:00 20000096.429000020027 35000000.039000026882 47700000.024999983609 22073945.468999978155 60261.715657554 2023-11-13T17:10:32.812642+00:00 20000096.421999990940 34999999.981999993324 47699999.941000096500 22073945.340999960899 60261.715668975 2023-11-13T17:10:33.799424+00:00 20000096.425999999046 35000000.008999936283 47700000.024999983609 22073945.554000001401 60261.715680577 2023-11-13T17:10:34.801824+00:00 20000096.425999999046 34999999.986999988556 47700000.008999936283 22073945.679999999702 60261.715692178 2023-11-13T17:10:35.804228+00:00 20000096.425999999046 35000000.002000093460 47700000.018000006676 22073945.567999999970 60261.715703780 2023-11-13T17:10:36.806625+00:00 20000096.425999999046 35000000.003999948502 47699999.991000063717 22073945.146999999881 60261.715715202 2023-11-13T17:10:37.793404+00:00 20000096.425000008196 35000000.003000020981 47700000.000000000000 22073945.554000008851 60261.715726984 2023-11-13T17:10:38.811425+00:00 20000096.427999969572 34999999.988999962807 47700000.001999966800 22073945.364000011235 60261.715738586 2023-11-13T17:10:39.813829+00:00 20000096.424000021070 35000000.013000011444 47699999.954000003636 22073944.839999970049 60261.715750007 2023-11-13T17:10:40.800610+00:00 20000096.425999999046 34999999.986999988556 47700000.005000002682 22073945.001000020653 60261.715761609 2023-11-13T17:10:41.803012+00:00 20000096.425000008196 35000000.021999999881 47700000.017999999225 22073945.076999988407 60261.715773211 2023-11-13T17:10:42.805415+00:00 20000096.428000029176 34999999.950000002980 47700000.000000000000 22073945.295000020415 60261.715784813 2023-11-13T17:10:43.807816+00:00 20000096.423999909312 35000000.020000003278 47700000.014000013471 22073945.085999999195 60261.715796234 2023-11-13T17:10:44.794592+00:00 20000096.424000021070 35000000.030000001192 47699999.972000002861 22073944.971999969333 60261.715808016 2023-11-13T17:10:45.812621+00:00 20000096.430000070482 34999999.981000013649 47700000.029999971390 22073944.907999988645 60261.715819438 2023-11-13T17:10:46.799400+00:00 20000096.423999909312 34999999.997000008821 47700000.006000041962 22073945.383999999613 60261.715831039 2023-11-13T17:10:47.801803+00:00 20000096.428000088781 35000000.002999991179 47699999.972999989986 22073944.974000040442 60261.715842641 2023-11-13T17:10:48.804209+00:00 20000096.423999909312 35000000.003000020981 47700000.001999966800 22073944.934000018984 60261.715854243 2023-11-13T17:10:49.806606+00:00 20000096.423000101000 35000000.011999957263 47700000.032000012696 22073945.193999949843 60261.715865845 2023-11-13T17:10:50.809004+00:00 20000096.429999951273 34999999.982999980450 47700000.012000016868 22073945.121000051498 60261.715877371 2023-11-13T17:10:51.804894+00:00 20000096.422000050545 35000000.009000003338 47699999.922999978065 22073945.506999969482 60261.715889049 2023-11-13T17:10:52.813800+00:00 20000096.426999930292 34999999.984000027180 47700000.070999979973 22073945.431999981403 60261.715900394 2023-11-13T17:10:53.794078+00:00 20000096.425000071526 35000000.005999982357 47699999.927000053227 22073945.633999999613 60261.715912177 2023-11-13T17:10:54.812103+00:00 20000096.426999930292 35000000.013999998569 47700000.052999973297 22073945.353000041097 60261.715923598 2023-11-13T17:10:55.798886+00:00 20000096.425999999046 34999999.987999983132 47699999.973000049591 22073945.531999949366 60261.715935200 2023-11-13T17:10:56.801285+00:00 20000096.425999999046 34999999.998000033200 47699999.996999979019 22073945.638000011444 60261.715946802 2023-11-13T17:10:57.803680+00:00 20000096.427000049502 35000000.013000011444 47700000.070999979973 22073945.545000020415 60261.715958404 2023-11-13T17:10:58.806083+00:00 20000096.424999948591 34999999.975000016391 47699999.922999978065 22073945.929999951273 60261.715970006 2023-11-13T17:10:59.808485+00:00 20000096.425000071526 35000000.026000022888 47699999.983000040054 22073945.282000061125 60261.715981427 2023-11-13T17:11:00.795262+00:00 20000096.424999948591 34999999.985999941826 47700000.027999997139 22073945.200000051409 60261.715993209 2023-11-13T17:11:01.813287+00:00 20000096.427999969572 34999999.996000051498 47700000.042999982834 22073945.579999919981 60261.716004631 2023-11-13T17:11:02.800069+00:00 20000096.425000071526 35000000.026999950409 47699999.990000009537 22073945.800000071526 60261.716016232 2023-11-13T17:11:03.802469+00:00 20000096.423999909312 34999999.970000028610 47699999.985999941826 22073945.721999999136 60261.716027834 2023-11-13T17:11:04.804866+00:00 20000096.427000049502 35000000.045999996364 47699999.979000002146 22073945.860999941826 60261.716039436 2023-11-13T17:11:05.807269+00:00 20000096.424999948591 34999999.962999939919 47700000.049999997020 22073945.620000001043 60261.716050857 2023-11-13T17:11:06.794051+00:00 20000096.424000021070 35000000.011000037193 47699999.972999989986 22073945.710000038147 60261.716062459 2023-11-13T17:11:07.796451+00:00 20000096.427999969572 34999999.975999951363 47699999.967000007629 22073945.727000001818 60261.716074241 2023-11-13T17:11:08.814471+00:00 20000096.425000071526 35000000.006000041962 47700000.038999997079 22073945.746999979019 60261.716085663 2023-11-13T17:11:09.801256+00:00 20000096.427999969572 34999999.988000042737 47699999.957999967039 22073946.194999929518 60261.716097265 2023-11-13T17:11:10.803655+00:00 20000096.425000000745 35000000.013000011444 47699999.994999997318 22073945.777000069618 60261.716108867 2023-11-13T17:11:11.806057+00:00 20000096.425999999046 35000000.017999999225 47700000.002000026405 22073945.763999938965 60261.716120468 2023-11-13T17:11:12.808459+00:00 20000096.425000000745 34999999.974000006914 47700000.072999946773 22073945.772000070661 60261.716131889 2023-11-13T17:11:13.795234+00:00 20000096.425000000745 35000000.005999997258 47699999.986000001431 22073946.085999969393 60261.716143491 2023-11-13T17:11:14.797635+00:00 20000096.427000001073 35000000.000999987125 47699999.990999996662 22073945.927999969572 60261.716155093 2023-11-13T17:11:15.800038+00:00 20000096.425999999046 35000000.003000020981 47700000.045000076294 22073945.638000011444 60261.716166695 2023-11-13T17:11:16.802441+00:00 20000096.426000010222 35000000.001999996603 47699999.903999917209 22073946.154000040144 60261.716178297 2023-11-13T17:11:17.804841+00:00 20000096.426999989897 35000000.013999998569 47700000.034000039101 22073945.982999920845 60261.716189899 2023-11-13T17:11:18.807243+00:00 20000096.427999999374 34999999.998999983072 47700000.003000020981 22073945.887000080198 60261.716201501 2023-11-13T17:11:19.809641+00:00 20000096.423999991268 34999999.987999983132 47700000.045999996364 22073946.202999949455 60261.716212922 2023-11-13T17:11:20.796421+00:00 20000096.425000008196 35000000.015000052750 47699999.983999967575 22073945.786000009626 60261.716224704 2023-11-13T17:11:21.814443+00:00 20000096.424999978393 35000000.009999990463 47699999.940999977291 22073945.901000019163 60261.716236125 2023-11-13T17:11:22.801222+00:00 20000096.427000019699 34999999.976000010967 47700000.039000026882 22073945.778999999166 60261.716247727 2023-11-13T17:11:23.803626+00:00 20000096.422999981791 35000000.005999982357 47699999.988999962807 22073945.668999999762 60261.716259148 2023-11-13T17:11:24.790399+00:00 20000096.425999999046 35000000.001999966800 47699999.981999993324 22073945.985000010580 60261.716270931 2023-11-13T17:11:25.808431+00:00 20000096.428000029176 34999999.990000009537 47700000.011000037193 22073945.824000000954 60261.716282533 2023-11-13T17:11:26.810834+00:00 20000096.425000008196 35000000.008000023663 47700000.059000000358 22073945.787999998778 60261.716293954 2023-11-13T17:11:27.797612+00:00 20000096.425999999046 35000000.001000046730 47699999.946999996901 22073946.169999990612 60261.716305736 2023-11-13T17:11:28.815644+00:00 20000096.424999948591 34999999.983999967575 47699999.976999998093 22073946.216000020504 60261.716317158 2023-11-13T17:11:29.802424+00:00 20000096.425000008196 34999999.988999962807 47699999.979000002146 22073946.069999989122 60261.716328760 2023-11-13T17:11:30.804826+00:00 20000096.426999989897 35000000.011999957263 47700000.008000023663 22073946.352000001818 60261.716340286 2023-11-13T17:11:31.800720+00:00 20000096.425000008196 35000000.003000020981 47700000.034000009298 22073946.431999981403 60261.716351964 2023-11-13T17:11:32.809631+00:00 20000096.425000008196 34999999.988000042737 47700000.062999956310 22073946.510000020266 60261.716363309 2023-11-13T17:11:33.789907+00:00 20000096.427999969572 35000000.005000002682 47699999.955000042915 22073946.498999979347 60261.716375092 2023-11-13T17:11:34.807930+00:00 20000096.427000049502 35000000.013000011444 47699999.980999946594 22073946.250999990851 60261.716386769 2023-11-13T17:11:35.816838+00:00 20000096.422999981791 35000000.021000027657 47699999.956000030041 22073946.385000050068 60261.716398115 2023-11-13T17:11:36.797109+00:00 20000096.429999951273 34999999.993999958038 47700000.069999992847 22073946.513999998569 60261.716409881 2023-11-13T17:11:37.813743+00:00 20000096.422000050545 34999999.983000040054 47699999.981000013649 22073946.475999951363 60261.716421374 2023-11-13T17:11:38.806687+00:00 20000096.425999999046 34999999.995999932289 47699999.994999997318 22073947.164000030607 60261.716432980 2023-11-13T17:11:39.809468+00:00 20000096.425999999046 35000000.022000066936 47700000.037999987602 22073946.849999960512 60261.716444401 2023-11-13T17:11:40.796252+00:00 20000096.424999948591 34999999.983999967575 47699999.965000033379 22073946.147999998182 60261.716456003 2023-11-13T17:11:41.798656+00:00 20000096.424000021070 35000000.019999980927 47700000.026999950409 22073946.214000049978 60261.716467605 2023-11-13T17:11:42.801060+00:00 20000096.430000070482 34999999.994000002742 47699999.994999997318 22073946.345999959856 60261.716479206 2023-11-13T17:11:43.803460+00:00 20000096.421000000089 34999999.984999999404 47699999.975000016391 22073946.623000029474 60261.716490809 2023-11-13T17:11:44.805863+00:00 20000096.428999900818 34999999.996999986470 47700000.039000026882 22073946.376999970526 60261.716502410 2023-11-13T17:11:45.808265+00:00 20000096.424000021070 34999999.995999991894 47699999.939000010490 22073946.828000068665 60261.716514012 2023-11-13T17:11:46.810663+00:00 20000096.428000088781 34999999.994000017643 47699999.985999941826 22073946.449000000954 60261.716525434 2023-11-13T17:11:47.797454+00:00 20000096.423999909312 35000000.023000001907 47700000.008000023663 22073946.533999919891 60261.716537036 2023-11-13T17:11:48.799857+00:00 20000096.428000088781 35000000.016000002623 47700000.080999970436 22073946.805000070482 60261.716548637 2023-11-13T17:11:49.802260+00:00 20000096.424999948591 34999999.988000012934 47699999.925999999046 22073947.022999998182 60261.716560239 2023-11-13T17:11:50.804664+00:00 20000096.427000049502 35000000.004000008106 47700000.031000003219 22073946.846999999136 60261.716571660 2023-11-13T17:11:51.791442+00:00 20000096.423999909312 34999999.973999977112 47699999.969999998808 22073946.858999971300 60261.716583443 2023-11-13T17:11:52.809462+00:00 20000096.425999999046 35000000.023999989033 47700000.023000001907 22073946.575999978930 60261.716595045 2023-11-13T17:11:53.811862+00:00 20000096.427000049502 35000000.005000002682 47700000.032000012696 22073946.596000079066 60261.716606466 2023-11-13T17:11:54.798648+00:00 20000096.424999948591 34999999.965000033379 47699999.932999998331 22073946.803999900818 60261.716618068 2023-11-13T17:11:55.801054+00:00 20000096.425000071526 35000000.016999959946 47700000.022000007331 22073946.634999990463 60261.716629670 2023-11-13T17:11:56.803450+00:00 20000096.425999999046 35000000.017000079155 47699999.984999947250 22073946.921000000089 60261.716641271 2023-11-13T17:11:57.805849+00:00 20000096.424000021070 34999999.989999890327 47700000.000000000000 22073946.778000000864 60261.716652692 2023-11-13T17:11:58.792626+00:00 20000096.426999930292 34999999.997000098228 47700000.041000008583 22073946.981999989599 60261.716664475 2023-11-13T17:11:59.810654+00:00 20000096.425000071526 35000000.013000011444 47699999.962000072002 22073946.303000088781 60261.716675896 2023-11-13T17:12:00.797415+00:00 20000096.425999999046 34999999.986999988556 47700000.066999912262 22073946.843999978155 60261.716687498 2023-11-13T17:12:01.799819+00:00 20000096.426999930292 34999999.995999932289 47699999.996999979019 22073946.406000021845 60261.716699281 2023-11-13T17:12:02.817852+00:00 20000096.425999999046 35000000.006000041962 47700000.027000069618 22073947.161999940872 60261.716710702 2023-11-13T17:12:03.804630+00:00 20000096.427000049502 34999999.988000042737 47699999.962999939919 22073947.011000040919 60261.716722304 2023-11-13T17:12:04.807031+00:00 20000096.423000000417 34999999.991999976337 47699999.976999998093 22073946.470000028610 60261.716733830 2023-11-13T17:12:05.802931+00:00 20000096.427999999374 35000000.006999969482 47700000.034000039101 22073946.417999979109 60261.716745507 2023-11-13T17:12:06.811839+00:00 20000096.423999991268 35000000.008999936283 47699999.978999972343 22073946.817000031471 60261.716756853 2023-11-13T17:12:07.792115+00:00 20000096.425000000745 34999999.992000102997 47700000.025000102818 22073946.994999889284 60261.716768636 2023-11-13T17:12:08.810143+00:00 20000096.424000009894 35000000.024999983609 47699999.958999991417 22073946.974000100046 60261.716780057 2023-11-13T17:12:09.796932+00:00 20000096.428999990225 34999999.982999920845 47700000.046999931335 22073946.896999958903 60261.716791659 2023-11-13T17:12:10.799334+00:00 20000096.423999991268 34999999.981999993324 47699999.958000056446 22073947.006999969482 60261.716803442 2023-11-13T17:12:11.817356+00:00 20000096.427000019699 35000000.031000018120 47700000.015000000596 22073946.995000001043 60261.716814863 2023-11-13T17:12:12.804141+00:00 20000096.425999999046 34999999.980000019073 47700000.046999990940 22073947.030999999493 60261.716826465 2023-11-13T17:12:13.806543+00:00 20000096.427999999374 35000000.010999999940 47699999.962999999523 22073946.765999998897 60261.716837886 2023-11-13T17:12:14.793323+00:00 20000096.424999978393 34999999.994000002742 47700000.023000001907 22073946.803999990225 60261.716849668 2023-11-13T17:12:15.811349+00:00 20000096.422000020742 34999999.990000009537 47699999.962999999523 22073946.899000000209 60261.716861090 2023-11-13T17:12:16.798133+00:00 20000096.427000019699 35000000.015000000596 47699999.979999989271 22073946.756999999285 60261.716872691 2023-11-13T17:12:17.800542+00:00 20000096.427999969572 35000000.009000003338 47700000.037999987602 22073946.912000000477 60261.716884294 2023-11-13T17:12:18.802950+00:00 20000096.424000021070 34999999.968999981880 47699999.917000062764 22073947.224999990314 60261.716895895 2023-11-13T17:12:19.805348+00:00 20000096.423999968916 35000000.028000026941 47700000.065999977291 22073947.203000009060 60261.716907497 2023-11-13T17:12:20.807755+00:00 20000096.428000029176 34999999.999000012875 47699999.994000017643 22073947.261999990791 60261.716918918 2023-11-13T17:12:21.794535+00:00 20000096.424999948591 34999999.982999980450 47699999.988999962807 22073947.546999990940 60261.716930701 2023-11-13T17:12:22.812555+00:00 20000096.427000049502 35000000.009000003338 47700000.071000039577 22073946.574999991804 60261.716942122 2023-11-13T17:12:23.799338+00:00 20000096.424999948591 35000000.004000008106 47699999.920999996364 22073946.965000029653 60261.716953724 2023-11-13T17:12:24.801743+00:00 20000096.427000049502 34999999.981000013649 47700000.013999938965 22073947.574000000954 60261.716965326 2023-11-13T17:12:25.804148+00:00 20000096.425999999046 35000000.012999951839 47699999.993000030518 22073947.374000009149 60261.716976928 2023-11-13T17:12:26.806551+00:00 20000096.425000008196 35000000.024000048637 47699999.980000019073 22073947.415999948978 60261.716988349 2023-11-13T17:12:27.793331+00:00 20000096.426999989897 34999999.977999933064 47700000.008999936283 22073947.045000020415 60261.716999951 2023-11-13T17:12:28.795735+00:00 20000096.423999968916 35000000.008000023663 47700000.014000058174 22073947.083999991417 60261.717011733 2023-11-13T17:12:29.813766+00:00 20000096.425999999046 34999999.976000070572 47700000.000000000000 22073947.530000030994 60261.717023155 2023-11-13T17:12:30.800549+00:00 20000096.425000071526 35000000.016999959946 47699999.952000021935 22073947.738999959081 60261.717034756 2023-11-13T17:12:31.802956+00:00 20000096.426999930292 34999999.993999958038 47700000.094999909401 22073947.467000011355 60261.717046358 2023-11-13T17:12:32.805358+00:00 20000096.425000071526 35000000.008000023663 47699999.934000022709 22073947.414000030607 60261.717057960 2023-11-13T17:12:33.807761+00:00 20000096.425999999046 35000000.003000020981 47699999.976000070572 22073947.686999980360 60261.717069381 2023-11-13T17:12:34.794544+00:00 20000096.425999999046 34999999.993999958038 47700000.059000000358 22073947.190999981016 60261.717081164 2023-11-13T17:12:35.812572+00:00 20000096.426999930292 34999999.992000102997 47699999.982000008225 22073947.514000058174 60261.717092585 2023-11-13T17:12:36.799359+00:00 20000096.425999999046 34999999.996999979019 47700000.006999976933 22073947.659999970347 60261.717104187 2023-11-13T17:12:37.801764+00:00 20000096.424000021070 35000000.020999908447 47699999.998000003397 22073946.962999939919 60261.717115789 2023-11-13T17:12:38.804169+00:00 20000096.424999948591 34999999.999000072479 47700000.001000016928 22073947.471000079066 60261.717127391 2023-11-13T17:12:39.806569+00:00 20000096.428000088781 35000000.000000000000 47700000.013999968767 22073947.365000009537 60261.717138993 2023-11-13T17:12:40.808974+00:00 20000096.422999981791 34999999.986999988556 47700000.001000046730 22073947.288999918848 60261.717150414 2023-11-13T17:12:41.795752+00:00 20000096.425999999046 34999999.980999946594 47699999.978999972343 22073947.914000030607 60261.717162197 2023-11-13T17:12:42.813782+00:00 20000096.426999930292 35000000.024000048637 47699999.980000019073 22073947.366999980062 60261.717173617 2023-11-13T17:12:43.800558+00:00 20000096.425999999046 34999999.997000001371 47699999.991999976337 22073947.911000009626 60261.717185220 2023-11-13T17:12:44.802969+00:00 20000096.425000071526 34999999.999999992549 47700000.040000021458 22073947.977000001818 60261.717196746 2023-11-13T17:12:45.798865+00:00 20000096.425999999046 34999999.983000010252 47699999.976999998093 22073947.769000049680 60261.717208424 2023-11-13T17:12:46.807780+00:00 20000096.425999999046 35000000.031000003219 47700000.005000002682 22073947.626999970526 60261.717220025 2023-11-13T17:12:47.810174+00:00 20000096.427999969572 35000000.000000000000 47699999.970999963582 22073947.697000030428 60261.717231552 2023-11-13T17:12:48.806067+00:00 20000096.422999981791 34999999.993999987841 47700000.011000037193 22073947.564999941736 60261.717243229 2023-11-13T17:12:49.814978+00:00 20000096.425000071526 35000000.015000022948 47700000.065999977291 22073947.565999981016 60261.717254575 2023-11-13T17:12:50.795260+00:00 20000096.429000020027 34999999.953999966383 47699999.960000038147 22073947.365000009537 60261.717266358 2023-11-13T17:12:51.813283+00:00 20000096.423999909312 35000000.035000033677 47699999.978999972343 22073947.497000098228 60261.717277778 2023-11-13T17:12:52.800066+00:00 20000096.425999999046 34999999.986000001431 47700000.011999957263 22073947.582999940962 60261.717289380 2023-11-13T17:12:53.802469+00:00 20000096.424000021070 35000000.014999993145 47699999.976000070572 22073947.550999999046 60261.717300802 2023-11-13T17:12:54.789255+00:00 20000096.425999999046 34999999.986000001431 47699999.981999993324 22073947.397999998182 60261.717312584 2023-11-13T17:12:55.807284+00:00 20000096.425000071526 34999999.980000019073 47700000.061999917030 22073947.307000041008 60261.717324186 2023-11-13T17:12:56.809688+00:00 20000096.427999969572 35000000.036000013351 47700000.067000031471 22073947.690999981016 60261.717335607 2023-11-13T17:12:57.796473+00:00 20000096.425999999046 34999999.984999947250 47699999.884000010788 22073947.876999970526 60261.717347390 2023-11-13T17:12:58.814501+00:00 20000096.423999998719 34999999.994000077248 47700000.033999979496 22073947.919000029564 60261.717358811 2023-11-13T17:12:59.801280+00:00 20000096.429000001401 35000000.023999929428 47699999.998000033200 22073947.822999998927 60261.717370413 2023-11-13T17:13:00.803680+00:00 20000096.422999989241 34999999.983999967575 47700000.017999976873 22073947.692999999970 60261.717381834 2023-11-13T17:13:01.790458+00:00 20000096.427999999374 34999999.998000033200 47699999.935000002384 22073947.991000000387 60261.717393617 2023-11-13T17:13:02.808484+00:00 20000096.424000009894 34999999.994000077248 47700000.013000011444 22073947.758999999613 60261.717405038 2023-11-13T17:13:03.795268+00:00 20000096.425999980420 35000000.003999948502 47700000.037000000477 22073948.265999998897 60261.717416640 2023-11-13T17:13:04.797673+00:00 20000096.425999999046 35000000.016000032425 47699999.995999991894 22073948.382999990135 60261.717428423 2023-11-13T17:13:05.815696+00:00 20000096.425000008196 34999999.980000019073 47699999.981000013649 22073947.932999998331 60261.717439843 2023-11-13T17:13:06.802477+00:00 20000096.426999989897 35000000.007999897003 47700000.023999989033 22073948.089000020176 60261.717451445 2023-11-13T17:13:07.804883+00:00 20000096.425999999046 34999999.998000033200 47699999.977999992669 22073948.181999981403 60261.717463047 2023-11-13T17:13:08.807290+00:00 20000096.425000008196 35000000.001000046730 47700000.037000060081 22073947.986000001431 60261.717474649 2023-11-13T17:13:09.809691+00:00 20000096.425999999046 35000000.019999980927 47699999.968999981880 22073948.371000021696 60261.717486070 2023-11-13T17:13:10.796471+00:00 20000096.425000008196 34999999.976999998093 47700000.054000020027 22073948.003999978304 60261.717497672 2023-11-13T17:13:11.798877+00:00 20000096.427999969572 35000000.014999993145 47699999.942999958992 22073948.087000008672 60261.717509274 2023-11-13T17:13:12.801283+00:00 20000096.424000021070 34999999.972000002861 47700000.019000053406 22073948.240000009537 60261.717520876 2023-11-13T17:13:13.803688+00:00 20000096.425000008196 35000000.006999969482 47700000.049999952316 22073948.210999969393 60261.717532297 2023-11-13T17:13:14.790478+00:00 20000096.424999948591 35000000.002999998629 47699999.906999953091 22073948.409000039101 60261.717544080 2023-11-13T17:13:15.808506+00:00 20000096.427000049502 35000000.032000012696 47700000.081000089645 22073948.233999971300 60261.717555682 2023-11-13T17:13:16.810907+00:00 20000096.426999989897 34999999.993000000715 47699999.957000017166 22073948.027000010014 60261.717567103 2023-11-13T17:13:17.797689+00:00 20000096.425000008196 34999999.987999990582 47699999.955999970436 22073948.236000001431 60261.717578705 2023-11-13T17:13:18.800097+00:00 20000096.425999999046 34999999.998000003397 47700000.059999942780 22073948.505999978632 60261.717590307 2023-11-13T17:13:19.802507+00:00 20000096.425000008196 35000000.011999987066 47699999.984999999404 22073948.788000050932 60261.717601909 2023-11-13T17:13:20.804909+00:00 20000096.426999989897 34999999.987000018358 47700000.026000007987 22073948.136999960989 60261.717613330 2023-11-13T17:13:21.791688+00:00 20000096.426999989897 35000000.003999978304 47699999.979999989271 22073948.462999999523 60261.717625112 2023-11-13T17:13:22.809713+00:00 20000096.425999999046 34999999.998000033200 47699999.983999997377 22073948.564000010490 60261.717636534 2023-11-13T17:13:23.796490+00:00 20000096.423999968916 34999999.994000017643 47699999.981000013649 22073948.228999968618 60261.717648135 2023-11-13T17:13:24.798893+00:00 20000096.425000071526 34999999.997999973595 47700000.028999976814 22073948.379000071436 60261.717659737 2023-11-13T17:13:25.801307+00:00 20000096.425999999046 34999999.977999992669 47699999.999000012875 22073948.612999919802 60261.717671343 2023-11-13T17:13:26.804063+00:00 20000096.424999948591 35000000.017000019550 47699999.971000023186 22073948.921000000089 60261.717682948 2023-11-13T17:13:27.806725+00:00 20000096.427000049502 35000000.012000016868 47700000.032000012696 22073948.596000079066 60261.717694461 2023-11-13T17:13:28.801425+00:00 20000096.424999948591 34999999.980999946594 47699999.955999970436 22073948.883000019938 60261.717706063 2023-11-13T17:13:29.803825+00:00 20000096.427000049502 35000000.027000069618 47700000.061999976635 22073948.875999931246 60261.717717484 2023-11-13T17:13:30.790604+00:00 20000096.426999930292 34999999.991999976337 47700000.018000006676 22073948.713999990374 60261.717729267 2023-11-13T17:13:31.808628+00:00 20000096.424000021070 34999999.995999932289 47699999.978999972343 22073948.881000038236 60261.717740688 2023-11-13T17:13:32.795406+00:00 20000096.422999981791 34999999.986000061035 47699999.999000072479 22073948.827000018209 60261.717752289 2023-11-13T17:13:33.797812+00:00 20000096.427000049502 34999999.995999932289 47699999.996999979019 22073948.365000009537 60261.717764072 2023-11-13T17:13:34.815838+00:00 20000096.427000049502 35000000.016000032425 47699999.958999991417 22073948.615000009537 60261.717775493 2023-11-13T17:13:35.802616+00:00 20000096.425999999046 34999999.994000077248 47699999.981999993324 22073948.699000000954 60261.717787095 2023-11-13T17:13:36.805014+00:00 20000096.426999930292 35000000.005999922752 47700000.047000050545 22073948.514999989420 60261.717798516 2023-11-13T17:13:37.791794+00:00 20000096.425000071526 35000000.017000079155 47700000.028999917209 22073949.189000010490 60261.717810299 2023-11-13T17:13:38.809816+00:00 20000096.425999999046 34999999.990999937057 47699999.961000077426 22073948.907999988645 60261.717821720 2023-11-13T17:13:39.796590+00:00 20000096.424999948591 34999999.998999953270 47699999.986999988556 22073948.704999919981 60261.717833322 2023-11-13T17:13:40.798995+00:00 20000096.427000049502 34999999.984000086784 47700000.038999922574 22073948.927000049502 60261.717844923 2023-11-13T17:13:41.801398+00:00 20000096.423999909312 35000000.010999917984 47699999.966000080109 22073948.840999960899 60261.717856525 2023-11-13T17:13:42.803801+00:00 20000096.425000071526 34999999.999000072479 47699999.976000003517 22073949.064000010490 60261.717868127 2023-11-13T17:13:43.806199+00:00 20000096.427999969572 34999999.980000019073 47700000.064000010490 22073949.039999961853 60261.717879548 2023-11-13T17:13:44.792978+00:00 20000096.424000021070 35000000.013000011444 47699999.979999989271 22073948.858000040054 60261.717891331 2023-11-13T17:13:45.811000+00:00 20000096.424000021070 35000000.023000001907 47700000.009999990463 22073948.986000061035 60261.717902752 2023-11-13T17:13:46.797779+00:00 20000096.428999900818 34999999.989999987185 47699999.925999999046 22073948.669999960810 60261.717914354 2023-11-13T17:13:47.800184+00:00 20000096.425999999046 34999999.979999996722 47700000.097999989986 22073949.133999940008 60261.717925956 2023-11-13T17:13:48.802586+00:00 20000096.422000050545 35000000.020000010729 47699999.944999992847 22073948.758999999613 60261.717937558 2023-11-13T17:13:49.804986+00:00 20000096.427999969572 34999999.977999992669 47700000.030000030994 22073949.103999998420 60261.717948979 2023-11-13T17:13:50.791757+00:00 20000096.427000049502 35000000.036000013351 47700000.009000003338 22073948.822000000626 60261.717960580 2023-11-13T17:13:51.794157+00:00 20000096.427000001073 34999999.971000023186 47700000.005999982357 22073948.877999991179 60261.717972363 2023-11-13T17:13:52.812183+00:00 20000096.423000000417 35000000.021999962628 47699999.956999957561 22073949.202000010759 60261.717983784 2023-11-13T17:13:53.798957+00:00 20000096.425000000745 34999999.969000041485 47700000.018000006676 22073948.940999999642 60261.717995386 2023-11-13T17:13:54.801363+00:00 20000096.427000008523 35000000.007999956608 47700000.002000093460 22073948.977999988943 60261.718006988 2023-11-13T17:13:55.803770+00:00 20000096.425000000745 35000000.022000007331 47700000.038999922574 22073948.888000011444 60261.718018590 2023-11-13T17:13:56.806172+00:00 20000096.428999990225 34999999.998000033200 47699999.970000028610 22073949.081000000238 60261.718030117 2023-11-13T17:13:57.802065+00:00 20000096.422999989241 34999999.954000003636 47699999.986999988556 22073949.131000008434 60261.718041793 2023-11-13T17:13:58.810971+00:00 20000096.427999999374 35000000.055000007153 47700000.073000073433 22073949.373999979347 60261.718053139 2023-11-13T17:13:59.791240+00:00 20000096.423999991268 34999999.982999980450 47699999.950999982655 22073948.901000019163 60261.718064922 2023-11-13T17:14:00.809258+00:00 20000096.425000008196 34999999.965000033379 47699999.958999991417 22073948.942999958992 60261.718076524 2023-11-13T17:14:01.811662+00:00 20000096.427000019699 35000000.032999992371 47699999.988999962807 22073948.787000000477 60261.718087945 2023-11-13T17:14:02.798442+00:00 20000096.424999978393 35000000.018000006676 47700000.005000002682 22073948.842000011355 60261.718099547 2023-11-13T17:14:03.800840+00:00 20000096.428999990225 34999999.985000006855 47700000.034000039101 22073948.480000019073 60261.718111149 2023-11-13T17:14:04.803239+00:00 20000096.423000011593 35000000.013000011444 47700000.006999999285 22073949.268000010401 60261.718122751 2023-11-13T17:14:05.805643+00:00 20000096.425999999046 34999999.997999906540 47699999.998999997973 22073949.578000009060 60261.718134171 2023-11-13T17:14:06.792421+00:00 20000096.422999981791 34999999.967000007629 47699999.960000008345 22073949.519999980927 60261.718145954 2023-11-13T17:14:07.810451+00:00 20000096.429000020027 35000000.019999980927 47700000.037000000477 22073949.272999998182 60261.718157375 2023-11-13T17:14:08.797228+00:00 20000096.425999999046 35000000.008000023663 47700000.002999991179 22073949.783999979496 60261.718168977 2023-11-13T17:14:09.799634+00:00 20000096.425000008196 34999999.976000070572 47699999.990000009537 22073949.141000028700 60261.718180579 2023-11-13T17:14:10.802033+00:00 20000096.425999999046 35000000.005000002682 47699999.991999976337 22073949.367999970913 60261.718192181 2023-11-13T17:14:11.804437+00:00 20000096.424000021070 35000000.011999957263 47700000.028999976814 22073949.188000019640 60261.718203783 2023-11-13T17:14:12.806840+00:00 20000096.427999969572 34999999.993000030518 47699999.956000030041 22073949.470999959856 60261.718215204 2023-11-13T17:14:13.793616+00:00 20000096.426999989897 35000000.023999929428 47700000.042999982834 22073949.305999990553 60261.718226986 2023-11-13T17:14:14.811643+00:00 20000096.424000021070 34999999.976999998093 47699999.984000027180 22073949.125000000000 60261.718238408 2023-11-13T17:14:15.798429+00:00 20000096.425999999046 35000000.009999997914 47699999.993999958038 22073949.257000088692 60261.718250010 2023-11-13T17:14:16.800832+00:00 20000096.430000010878 34999999.985999986529 47699999.945999979973 22073949.546999931335 60261.718261431 2023-11-13T17:14:17.787610+00:00 20000096.421000000089 35000000.005000010133 47700000.027000069618 22073949.352000001818 60261.718273213 2023-11-13T17:14:18.805630+00:00 20000096.424999948591 35000000.001999996603 47700000.029999971390 22073949.220000028610 60261.718284815 2023-11-13T17:14:19.808027+00:00 20000096.427000049502 34999999.970999993384 47699999.998000033200 22073949.712000008672 60261.718296236 2023-11-13T17:14:20.794804+00:00 20000096.424999948591 35000000.027000010014 47700000.005000002682 22073949.560999989510 60261.718308019 2023-11-13T17:14:21.812834+00:00 20000096.425000071526 35000000.011000007391 47700000.011999957263 22073949.753999948502 60261.718319440 2023-11-13T17:14:22.799615+00:00 20000096.425999999046 34999999.998999983072 47699999.939000010490 22073949.784000039101 60261.718331042 2023-11-13T17:14:23.802019+00:00 20000096.425999999046 34999999.985000006855 47700000.037000060081 22073949.748999949545 60261.718342463 2023-11-13T17:14:24.788800+00:00 20000096.427999969572 35000000.014999993145 47700000.074999928474 22073949.708000060171 60261.718354246 2023-11-13T17:14:25.806824+00:00 20000096.424000021070 34999999.994999997318 47699999.948000073433 22073949.705999970436 60261.718365666 2023-11-13T17:14:26.793603+00:00 20000096.429000020027 35000000.009000003338 47699999.986999988556 22073949.623000029474 60261.718377268 2023-11-13T17:14:27.795998+00:00 20000096.423999909312 35000000.005000002682 47700000.020999997854 22073949.697999950498 60261.718389051 2023-11-13T17:14:28.814019+00:00 20000096.425999999046 35000000.003000020981 47699999.976000003517 22073949.550000071526 60261.718400472 2023-11-13T17:14:29.800802+00:00 20000096.425000071526 34999999.983999967575 47700000.006000012159 22073949.329999919981 60261.718412074 2023-11-13T17:14:30.803206+00:00 20000096.425999999046 34999999.997000038624 47700000.039999991655 22073949.331000089645 60261.718423676 2023-11-13T17:14:31.805605+00:00 20000096.426999930292 35000000.003000020981 47699999.971999973059 22073949.493999961764 60261.718435278 2023-11-13T17:14:32.808008+00:00 20000096.422000050545 34999999.990000009537 47699999.943000018597 22073949.491999980062 60261.718446699 2023-11-13T17:14:33.794783+00:00 20000096.432999968529 35000000.013999938965 47700000.037000000477 22073949.690000060946 60261.718458300 2023-11-13T17:14:34.797182+00:00 20000096.420000080019 35000000.008000023663 47700000.011000037193 22073949.553999900818 60261.718469903 2023-11-13T17:14:35.799586+00:00 20000096.427999969572 35000000.008000023663 47700000.008999936283 22073949.616000059992 60261.718481504 2023-11-13T17:14:36.801988+00:00 20000096.424000021070 34999999.988999962807 47700000.013999998569 22073949.874000001699 60261.718493031 2023-11-13T17:14:37.797882+00:00 20000096.425999999046 34999999.991999976337 47699999.899000048637 22073950.085000000894 60261.718504708 2023-11-13T17:14:38.806796+00:00 20000096.426999930292 34999999.993000030518 47700000.026999950409 22073950.087999999523 60261.718516310 2023-11-13T17:14:39.809196+00:00 20000096.422999981791 35000000.006999969482 47700000.037000060081 22073950.195000000298 60261.718527837 2023-11-13T17:14:40.805086+00:00 20000096.428000088781 34999999.999000072479 47700000.009999990463 22073950.013000000268 60261.718539438 2023-11-13T17:14:41.807484+00:00 20000096.421000000089 34999999.995999932289 47699999.937000043690 22073950.013999998569 60261.718550859 2023-11-13T17:14:42.794268+00:00 20000096.430999990553 34999999.973999977112 47700000.021999962628 22073950.259999990463 60261.718562461 2023-11-13T17:14:43.796677+00:00 20000096.422999981791 35000000.014000058174 47700000.045999996364 22073950.397999998182 60261.718574063 2023-11-13T17:14:44.799080+00:00 20000096.426999930292 35000000.016000032425 47699999.993000030518 22073950.396000001580 60261.718585665 2023-11-13T17:14:45.801482+00:00 20000096.425000000745 34999999.992999911308 47699999.993999958038 22073950.615000009537 60261.718597086 2023-11-13T17:14:46.788262+00:00 20000096.425999999046 35000000.007999986410 47699999.980999946594 22073950.383000019938 60261.718608869 2023-11-13T17:14:47.806285+00:00 20000096.426000010222 34999999.971000008285 47700000.039000026882 22073950.225999981165 60261.718620471 2023-11-13T17:14:48.808685+00:00 20000096.425000000745 35000000.009999990463 47699999.945000052452 22073950.174000021070 60261.718631892 2023-11-13T17:14:49.795464+00:00 20000096.427999999374 35000000.028999999166 47700000.014000013471 22073949.739999949932 60261.718643675 2023-11-13T17:14:50.813488+00:00 20000096.425000000745 34999999.972000002861 47700000.011999987066 22073950.054000020027 60261.718655096 2023-11-13T17:14:51.800273+00:00 20000096.424000009894 35000000.015000022948 47700000.057999998331 22073950.109000030905 60261.718666697 2023-11-13T17:14:52.802666+00:00 20000096.427999969572 34999999.991999976337 47699999.942000001669 22073950.690999981016 60261.718678119 2023-11-13T17:14:53.789445+00:00 20000096.424000021070 35000000.018999986351 47700000.055000007153 22073949.982999980450 60261.718689901 2023-11-13T17:14:54.807469+00:00 20000096.425999999046 34999999.986999988556 47699999.909999966621 22073950.428000029176 60261.718701323 2023-11-13T17:14:55.794249+00:00 20000096.427999999374 35000000.009000003338 47700000.018000006676 22073950.025999959558 60261.718712924 2023-11-13T17:14:56.796652+00:00 20000096.424999978393 35000000.002000026405 47700000.039000026882 22073950.166000008583 60261.718724707 2023-11-13T17:14:57.814675+00:00 20000096.423999991268 34999999.984999947250 47699999.981999993324 22073950.305000010878 60261.718736128 2023-11-13T17:14:58.801455+00:00 20000096.425999999046 35000000.014000058174 47699999.987999983132 22073950.304000020027 60261.718747730 2023-11-13T17:14:59.803853+00:00 20000096.428000029176 34999999.983999967575 47699999.997000038624 22073950.437999960035 60261.718759151 2023-11-13T17:15:00.790629+00:00 20000096.423999968916 35000000.007999956608 47700000.072000026703 22073950.356000009924 60261.718770933 2023-11-13T17:15:01.808651+00:00 20000096.426999989897 35000000.009000062943 47699999.954000003636 22073950.075999978930 60261.718782355 2023-11-13T17:15:02.795432+00:00 20000096.427000049502 35000000.008000023663 47699999.988999962807 22073950.003000020981 60261.718793957 2023-11-13T17:15:03.797838+00:00 20000096.423999968916 34999999.969999909401 47699999.960999973118 22073950.592000011355 60261.718805559 2023-11-13T17:15:04.800243+00:00 20000096.425999999046 34999999.994000077248 47700000.004000067711 22073950.322999950498 60261.718817160 2023-11-13T17:15:05.802645+00:00 20000096.425999999046 34999999.996999979019 47700000.008999936283 22073950.626000050455 60261.718828762 2023-11-13T17:15:06.805044+00:00 20000096.427000049502 35000000.014000058174 47699999.981000073254 22073950.636999960989 60261.718840183 2023-11-13T17:15:07.791824+00:00 20000096.423999968916 34999999.987999923527 47700000.007999897003 22073950.440000060946 60261.718851966 2023-11-13T17:15:08.809844+00:00 20000096.424000021070 35000000.009000062943 47700000.038000106812 22073950.828999999911 60261.718863387 2023-11-13T17:15:09.796621+00:00 20000096.426999989897 35000000.000000000000 47700000.005000002682 22073950.679999951273 60261.718874989 2023-11-13T17:15:10.799024+00:00 20000096.425000008196 34999999.985000006855 47699999.988999962807 22073950.870000001043 60261.718886591 2023-11-13T17:15:11.801427+00:00 20000096.428000029176 35000000.015999913216 47700000.001999966800 22073950.925999999046 60261.718898193 2023-11-13T17:15:12.803827+00:00 20000096.424999948591 35000000.017000079155 47700000.000000000000 22073950.974000100046 60261.718909613 2023-11-13T17:15:13.790601+00:00 20000096.429000020027 34999999.991999976337 47700000.031999990344 22073951.140999909490 60261.718921215 2023-11-13T17:15:14.793002+00:00 20000096.424000021070 35000000.011999957263 47699999.983999997377 22073951.264000058174 60261.718932887 2023-11-13T17:15:15.801389+00:00 20000096.422999981791 34999999.994999997318 47699999.985000006855 22073950.514999989420 60261.718944502 2023-11-13T17:15:16.804981+00:00 20000096.424999948591 34999999.976999998093 47699999.957999967039 22073950.653000000864 60261.718956104 2023-11-13T17:15:17.807382+00:00 20000096.429000020027 35000000.012000001967 47700000.049000017345 22073950.570999979973 60261.718967525 2023-11-13T17:15:18.794164+00:00 20000096.424999948591 35000000.013999998569 47700000.029999971390 22073951.008000019938 60261.718979127 2023-11-13T17:15:19.796573+00:00 20000096.428000088781 35000000.005999997258 47699999.927000053227 22073950.730000019073 60261.718990729 2023-11-13T17:15:20.798981+00:00 20000096.425999999046 34999999.967000007629 47700000.009999990463 22073950.564000010490 60261.719002331 2023-11-13T17:15:21.801385+00:00 20000096.421000000089 35000000.025999993086 47700000.036000013351 22073950.674999948591 60261.719013752 2023-11-13T17:15:22.788169+00:00 20000096.426999930292 34999999.969000011683 47699999.929999947548 22073950.768000010401 60261.719025535 2023-11-13T17:15:23.806190+00:00 20000096.427999969572 35000000.052999973297 47700000.093999981880 22073950.743000030518 60261.719037137 2023-11-13T17:15:24.808591+00:00 20000096.425000071526 34999999.958999991417 47699999.950000047684 22073950.546999931335 60261.719048558 2023-11-13T17:15:25.795376+00:00 20000096.424999948591 35000000.002000026405 47700000.052000053227 22073950.633999999613 60261.719060340 2023-11-13T17:15:26.813405+00:00 20000096.425000071526 34999999.994000017643 47699999.930999986827 22073951.081000000238 60261.719071762 2023-11-13T17:15:27.800193+00:00 20000096.426999930292 35000000.006999969482 47700000.023000001907 22073950.929000001401 60261.719083363 2023-11-13T17:15:28.802601+00:00 20000096.425000071526 34999999.986999988556 47699999.986999988556 22073951.120000001043 60261.719094784 2023-11-13T17:15:29.789377+00:00 20000096.424999948591 35000000.012000016868 47700000.049999952316 22073950.739999990910 60261.719106567 2023-11-13T17:15:30.807406+00:00 20000096.424000021070 35000000.000999987125 47699999.999000072479 22073950.879000011832 60261.719117988 2023-11-13T17:15:31.794182+00:00 20000096.427999969572 34999999.997999973595 47699999.941999912262 22073950.856999989599 60261.719129590 2023-11-13T17:15:32.796589+00:00 20000096.427999969572 35000000.008000023663 47700000.050000071526 22073950.765999998897 60261.719141373 2023-11-13T17:15:33.814618+00:00 20000096.422999981791 35000000.006000041962 47699999.949999928474 22073950.680999990553 60261.719152794 2023-11-13T17:15:34.801401+00:00 20000096.426000118256 34999999.982999920845 47700000.043999999762 22073951.045000020415 60261.719164396 2023-11-13T17:15:35.803808+00:00 20000096.425999999046 34999999.981000073254 47699999.983999997377 22073951.209999978542 60261.719175923 2023-11-13T17:15:36.799710+00:00 20000096.427999969572 35000000.029000036418 47699999.997000008821 22073950.892000019550 60261.719187600 2023-11-13T17:15:37.808618+00:00 20000096.422999981791 34999999.972999930382 47700000.009999990463 22073950.922999981791 60261.719198945 2023-11-13T17:15:38.788893+00:00 20000096.427999969572 35000000.016000032425 47700000.064999997616 22073950.659000039101 60261.719210728 2023-11-13T17:15:39.806920+00:00 20000096.425000000745 35000000.013999938965 47699999.929000020027 22073951.092999991030 60261.719222149 2023-11-13T17:15:40.793706+00:00 20000096.425999999046 35000000.001000046730 47700000.009000003338 22073950.680000010878 60261.719233751 2023-11-13T17:15:41.796108+00:00 20000096.425999991596 34999999.998000033200 47700000.021999962628 22073950.702999949455 60261.719245534 2023-11-13T17:15:42.814134+00:00 20000096.426000010222 34999999.990000009537 47699999.951000027359 22073950.912000000477 60261.719256955 2023-11-13T17:15:43.800917+00:00 20000096.426999989897 35000000.018999926746 47700000.042999982834 22073951.030000030994 60261.719268557 2023-11-13T17:15:44.803318+00:00 20000096.425000000745 34999999.989000082016 47700000.027000069618 22073951.101000010967 60261.719279978 2023-11-13T17:15:45.790102+00:00 20000096.424000021070 34999999.995999932289 47699999.962999939919 22073951.231999989599 60261.719291761 2023-11-13T17:15:46.808127+00:00 20000096.426999989897 34999999.985000006855 47700000.026000022888 22073951.099999960512 60261.719303182 2023-11-13T17:15:47.794906+00:00 20000096.425999999046 35000000.034000001848 47699999.967000007629 22073951.038000050932 60261.719314784 2023-11-13T17:15:48.797312+00:00 20000096.423000011593 34999999.999000012875 47700000.026000022888 22073951.129999998957 60261.719326386 2023-11-13T17:15:49.799720+00:00 20000096.425999999046 34999999.979999989271 47699999.917999982834 22073951.259999990463 60261.719337988 2023-11-13T17:15:50.802125+00:00 20000096.427999999374 35000000.032000020146 47700000.083999991417 22073951.064999941736 60261.719349589 2023-11-13T17:15:51.804528+00:00 20000096.425999999046 34999999.977999992669 47699999.942999958992 22073950.967000011355 60261.719361010 2023-11-13T17:15:52.791310+00:00 20000096.425000008196 34999999.992000013590 47700000.016000032425 22073951.491000059992 60261.719372793 2023-11-13T17:15:53.809332+00:00 20000096.424999948591 34999999.995999991894 47700000.028999917209 22073951.133000019938 60261.719384214 2023-11-13T17:15:54.796116+00:00 20000096.425999999046 34999999.985999971628 47700000.014000058174 22073951.574999928474 60261.719395816 2023-11-13T17:15:55.798519+00:00 20000096.428000029176 35000000.015000052750 47700000.008000023663 22073951.661000009626 60261.719407418 2023-11-13T17:15:56.800926+00:00 20000096.421999990940 34999999.997999973595 47700000.000000000000 22073951.407999988645 60261.719419020 2023-11-13T17:15:57.803331+00:00 20000096.425999999046 35000000.011000037193 47699999.957000002265 22073951.342000011355 60261.719430441 2023-11-13T17:15:58.790113+00:00 20000096.428000029176 34999999.990999996662 47699999.954000003636 22073951.528000000864 60261.719442224 2023-11-13T17:15:59.808138+00:00 20000096.428999960423 35000000.025999963284 47700000.081999987364 22073951.792000059038 60261.719453826 2023-11-13T17:16:00.810536+00:00 20000096.423000041395 34999999.980000019073 47699999.959000021219 22073951.504999998957 60261.719465247 2023-11-13T17:16:01.797320+00:00 20000096.427999969572 34999999.978999972343 47700000.007999986410 22073951.352000001818 60261.719476849 2023-11-13T17:16:02.799731+00:00 20000096.424000021070 35000000.055000066757 47700000.005999982357 22073951.713999990374 60261.719488451 2023-11-13T17:16:03.802140+00:00 20000096.424999948591 34999999.963999986649 47700000.018999986351 22073951.884999990463 60261.719500053 2023-11-13T17:16:04.804540+00:00 20000096.425000008196 34999999.972999930382 47699999.935000002384 22073951.519000049680 60261.719511474 2023-11-13T17:16:05.791317+00:00 20000096.425999999046 35000000.042000062764 47700000.017000019550 22073951.352000001818 60261.719523256 2023-11-13T17:16:06.809338+00:00 20000096.424000021070 34999999.978999972343 47699999.993000030518 22073952.149999979883 60261.719534677 2023-11-13T17:16:07.796118+00:00 20000096.429000020027 35000000.016999959946 47700000.096999943256 22073951.745999928564 60261.719546279 2023-11-13T17:16:08.798521+00:00 20000096.422999981791 34999999.981999993324 47699999.898000001907 22073951.705000039190 60261.719557881 2023-11-13T17:16:09.800931+00:00 20000096.427000049502 35000000.034000039101 47700000.072000026703 22073951.450000051409 60261.719569483 2023-11-13T17:16:10.803337+00:00 20000096.422999981791 34999999.993000030518 47699999.934000022709 22073951.487999919802 60261.719581085 2023-11-13T17:16:11.805741+00:00 20000096.429000020027 34999999.975000016391 47700000.023000001907 22073951.678000088781 60261.719592506 2023-11-13T17:16:12.792519+00:00 20000096.426999930292 34999999.972999930382 47700000.045999996364 22073952.055999990553 60261.719604289 2023-11-13T17:16:13.810546+00:00 20000096.422999981791 35000000.032999992371 47699999.993000030518 22073952.049999948591 60261.719615710 2023-11-13T17:16:14.797323+00:00 20000096.427000049502 35000000.000000000000 47699999.967000007629 22073951.791000001132 60261.719627311 2023-11-13T17:16:15.799727+00:00 20000096.427000049502 35000000.003000020981 47699999.966999888420 22073951.964999999851 60261.719638838 2023-11-13T17:16:16.795628+00:00 20000096.425999999046 35000000.000000000000 47700000.013000011444 22073952.203000001609 60261.719650515 2023-11-13T17:16:17.804541+00:00 20000096.422999981791 35000000.037000060081 47700000.044000029564 22073951.849999990314 60261.719661861 2023-11-13T17:16:18.784820+00:00 20000096.429000020027 34999999.928999997675 47700000.006000041962 22073951.861000001431 60261.719673644 2023-11-13T17:16:19.802841+00:00 20000096.425999999046 35000000.062999993563 47700000.025000013411 22073952.146000009030 60261.719685321 2023-11-13T17:16:20.811749+00:00 20000096.423999909312 34999999.982000008225 47699999.947999998927 22073951.981999989599 60261.719696667 2023-11-13T17:16:21.792020+00:00 20000096.425999999046 34999999.994000002742 47699999.935999996960 22073952.018999990076 60261.719708450 2023-11-13T17:16:22.810045+00:00 20000096.425999999046 34999999.994999997318 47700000.051999993622 22073951.905000001192 60261.719719871 2023-11-13T17:16:23.796829+00:00 20000096.425999999046 35000000.000000000000 47700000.038000017405 22073952.000999990851 60261.719731472 2023-11-13T17:16:24.799233+00:00 20000096.424000021070 35000000.019999980927 47699999.978000022471 22073952.144000019878 60261.719742894 2023-11-13T17:16:25.786013+00:00 20000096.427000049502 34999999.993000000715 47700000.056999981403 22073952.317999988794 60261.719754676 2023-11-13T17:16:26.804036+00:00 20000096.424999948591 34999999.979000031948 47699999.954000003636 22073952.197000030428 60261.719766097 2023-11-13T17:16:27.790816+00:00 20000096.425999999046 35000000.007999956608 47700000.014999993145 22073952.267999950796 60261.719777700 2023-11-13T17:16:28.793220+00:00 20000096.427000049502 34999999.993000030518 47699999.998000033200 22073952.471000019461 60261.719789482 2023-11-13T17:16:29.811246+00:00 20000096.425999999046 35000000.023000001907 47699999.966000020504 22073952.065000001341 60261.719800903 2023-11-13T17:16:30.798029+00:00 20000096.424999948591 34999999.978999972343 47699999.980999946594 22073952.528000000864 60261.719812505 2023-11-13T17:16:31.800432+00:00 20000096.425000071526 35000000.009000003338 47700000.003000020981 22073952.499000009149 60261.719824107 2023-11-13T17:16:32.802832+00:00 20000096.425999999046 34999999.986000001431 47700000.009999990463 22073952.369000021368 60261.719835709 2023-11-13T17:16:33.805232+00:00 20000096.427000001073 35000000.009000062943 47700000.024000048637 22073952.755999978632 60261.719847130 2023-11-13T17:16:34.792017+00:00 20000096.421999998391 34999999.998999953270 47699999.947999946773 22073952.260999981314 60261.719858732 2023-11-13T17:16:35.794418+00:00 20000096.427999999374 35000000.024999983609 47700000.036000013351 22073952.455000039190 60261.719870334 2023-11-13T17:16:36.796823+00:00 20000096.427000001073 34999999.975000016391 47700000.024999983609 22073952.278999980539 60261.719881936 2023-11-13T17:16:37.799230+00:00 20000096.425000000745 34999999.975000016391 47699999.919000029564 22073952.469000041485 60261.719893537 2023-11-13T17:16:38.801638+00:00 20000096.424000009894 35000000.023000001907 47699999.988000042737 22073952.306999921799 60261.719905139 2023-11-13T17:16:39.804045+00:00 20000096.426999989897 34999999.972999930382 47700000.074999928474 22073952.868000030518 60261.719916741 2023-11-13T17:16:40.806451+00:00 20000096.427999999374 35000000.037000060081 47699999.962000012398 22073952.333000060171 60261.719928162 2023-11-13T17:16:41.793230+00:00 20000096.423000011593 35000000.003000020981 47700000.014999993145 22073952.467999938875 60261.719939764 2023-11-13T17:16:42.795633+00:00 20000096.424999978393 34999999.992999911308 47699999.965999998152 22073952.666000008583 60261.719951366 2023-11-13T17:16:43.798039+00:00 20000096.427000019699 35000000.014000058174 47700000.027999997139 22073952.922999981791 60261.719962968 2023-11-13T17:16:44.800441+00:00 20000096.425999999046 35000000.008999936283 47699999.994999997318 22073952.901000019163 60261.719974389 2023-11-13T17:16:45.787223+00:00 20000096.426999989897 34999999.968000046909 47700000.038999997079 22073952.968000050634 60261.719986172 2023-11-13T17:16:46.805250+00:00 20000096.425999999046 34999999.990999937057 47700000.053999990225 22073953.151999950409 60261.719997774 2023-11-13T17:16:47.807657+00:00 20000096.424000021070 35000000.039000026882 47699999.924000017345 22073953.159000039101 60261.720009195 2023-11-13T17:16:48.794444+00:00 20000096.427999969572 34999999.963000059128 47699999.974999956787 22073953.169999960810 60261.720020978 2023-11-13T17:16:49.812465+00:00 20000096.424000021070 35000000.006999999285 47700000.091000020504 22073952.715999960899 60261.720032399 2023-11-13T17:16:50.799249+00:00 20000096.428999960423 35000000.024999998510 47699999.973999977112 22073953.274999979883 60261.720044001 2023-11-13T17:16:51.801654+00:00 20000096.425000008196 35000000.001000002027 47699999.967999987304 22073953.259000059217 60261.720055422 2023-11-13T17:16:52.788434+00:00 20000096.425999999046 34999999.974999986589 47699999.980000078678 22073952.748000029474 60261.720067204 2023-11-13T17:16:53.806465+00:00 20000096.424000021070 35000000.020999997854 47700000.030999898911 22073952.805999990553 60261.720078626 2023-11-13T17:16:54.793238+00:00 20000096.423999968916 34999999.994999997318 47699999.969000101089 22073953.018000010401 60261.720090227 2023-11-13T17:16:55.795640+00:00 20000096.427000049502 34999999.992000013590 47700000.017999887466 22073953.161999940872 60261.720102010 2023-11-13T17:16:56.813668+00:00 20000096.423999968916 34999999.986000001431 47699999.993000030518 22073952.893000010401 60261.720113431 2023-11-13T17:16:57.800444+00:00 20000096.426999989897 35000000.020999968052 47700000.009000062943 22073952.703999999911 60261.720125033 2023-11-13T17:16:58.802852+00:00 20000096.427000049502 34999999.998000033200 47699999.990000009537 22073953.353999968618 60261.720136560 2023-11-13T17:16:59.798749+00:00 20000096.425999999046 34999999.960999973118 47700000.062999956310 22073952.897999998182 60261.720148236 2023-11-13T17:17:00.807647+00:00 20000096.424000021070 35000000.031000018120 47699999.976999998093 22073953.333000060171 60261.720159582 2023-11-13T17:17:01.787918+00:00 20000096.426999930292 35000000.014999993145 47700000.034000039101 22073953.442999958992 60261.720171357 2023-11-13T17:17:02.805201+00:00 20000096.424000021070 35000000.008000023663 47699999.944999933243 22073953.482000000775 60261.720182731 2023-11-13T17:17:03.787985+00:00 20000096.424999948591 34999999.995999991894 47700000.036000013351 22073952.806000001729 60261.720194436 2023-11-13T17:17:04.799220+00:00 20000096.425999999046 34999999.957000017166 47699999.983000002801 22073953.113000001758 60261.720206037 2023-11-13T17:17:05.801622+00:00 20000096.428000088781 35000000.029000036418 47699999.928000003099 22073952.967000011355 60261.720217639 2023-11-13T17:17:06.804021+00:00 20000096.425999999046 35000000.014999993145 47700000.082999996841 22073952.846000000834 60261.720229241 2023-11-13T17:17:07.806422+00:00 20000096.423999909312 34999999.998999953270 47700000.032999992371 22073952.756999980658 60261.720240662 2023-11-13T17:17:08.793204+00:00 20000096.427000049502 34999999.968000046909 47699999.926999993622 22073953.218000020832 60261.720252264 2023-11-13T17:17:09.795605+00:00 20000096.425999999046 34999999.996999979019 47699999.960000038147 22073952.996999979019 60261.720263866 2023-11-13T17:17:10.798011+00:00 20000096.424000021070 35000000.016999959946 47700000.001999966800 22073953.103000018746 60261.720275468 2023-11-13T17:17:11.800416+00:00 20000096.427000049502 35000000.024999983609 47700000.015999972820 22073952.805000010878 60261.720286889 2023-11-13T17:17:12.787193+00:00 20000096.427999969572 34999999.958000056446 47700000.052000053227 22073953.033999979496 60261.720298672 2023-11-13T17:17:13.805224+00:00 20000096.422999981791 35000000.011000037193 47699999.991999976337 22073953.125000000000 60261.720310274 2023-11-13T17:17:14.807624+00:00 20000096.425999999046 35000000.006999969482 47699999.999000012875 22073953.296999990940 60261.720321694 2023-11-13T17:17:15.794397+00:00 20000096.425999999046 35000000.003999948502 47700000.013999938965 22073953.337999999523 60261.720333296 2023-11-13T17:17:16.796800+00:00 20000096.424999948591 34999999.994000077248 47699999.984000086784 22073952.800000008196 60261.720344898 2023-11-13T17:17:17.799200+00:00 20000096.427000049502 34999999.991999976337 47699999.949000000954 22073953.046000000089 60261.720356500 2023-11-13T17:17:18.801598+00:00 20000096.422000050545 35000000.019999980927 47700000.074999928474 22073953.036000009626 60261.720368027 2023-11-13T17:17:19.797497+00:00 20000096.429999951273 34999999.983999997377 47699999.912000060081 22073952.768000010401 60261.720379704 2023-11-13T17:17:20.806404+00:00 20000096.425999999046 35000000.005999997258 47700000.039999961853 22073953.001999970526 60261.720391050 2023-11-13T17:17:21.786675+00:00 20000096.422999981791 34999999.976000010967 47700000.013000011444 22073952.805000010878 60261.720402832 2023-11-13T17:17:22.804690+00:00 20000096.427999969572 35000000.028999976814 47699999.963999986649 22073953.433000031859 60261.720414509 2023-11-13T17:17:23.813596+00:00 20000096.427000049502 35000000.017000019550 47700000.067000031471 22073952.977999988943 60261.720425855 2023-11-13T17:17:24.793871+00:00 20000096.425999999046 35000000.000000000000 47699999.995999932289 22073953.361999988556 60261.720437638 2023-11-13T17:17:25.811896+00:00 20000096.424000021070 34999999.993000000715 47699999.981999993324 22073953.227000001818 60261.720449059 2023-11-13T17:17:26.798677+00:00 20000096.425000000745 34999999.983999967575 47700000.055000066757 22073953.356999989599 60261.720460661 2023-11-13T17:17:27.801078+00:00 20000096.427999999374 35000000.022000007331 47699999.945999987423 22073953.284000039101 60261.720472082 2023-11-13T17:17:28.787857+00:00 20000096.425999991596 34999999.994000017643 47700000.001999996603 22073953.607999920845 60261.720483864 2023-11-13T17:17:29.805881+00:00 20000096.424000009894 34999999.981999993324 47699999.978000022471 22073953.493000030518 60261.720495285 2023-11-13T17:17:30.792662+00:00 20000096.425000000745 35000000.004000008106 47699999.995999991894 22073953.506999969482 60261.720506887 2023-11-13T17:17:31.795061+00:00 20000096.425000000745 35000000.009999990463 47700000.004000008106 22073953.468000050634 60261.720518670 2023-11-13T17:17:32.813085+00:00 20000096.425999999046 34999999.967000007629 47699999.951999962330 22073953.830000039190 60261.720530091 2023-11-13T17:17:33.799869+00:00 20000096.427000019699 35000000.023999989033 47700000.091000020504 22073953.830999970436 60261.720541693 2023-11-13T17:17:34.802267+00:00 20000096.426999989897 35000000.011000037193 47699999.965000033379 22073953.505999919027 60261.720553114 2023-11-13T17:17:35.789042+00:00 20000096.421999990940 34999999.970999963582 47699999.971999943256 22073953.230000019073 60261.720564896 2023-11-13T17:17:36.807060+00:00 20000096.427999999374 35000000.009000062943 47700000.016000032425 22073953.611999988556 60261.720576318 2023-11-13T17:17:37.793843+00:00 20000096.427000019699 35000000.003999948502 47700000.017999947071 22073953.837000008672 60261.720587919 2023-11-13T17:17:38.796244+00:00 20000096.423999991268 34999999.998999953270 47699999.962000012398 22073953.430999990553 60261.720599521 2023-11-13T17:17:39.798649+00:00 20000096.426999989897 34999999.994999997318 47700000.034000039101 22073953.895000100136 60261.720611123 2023-11-13T17:17:40.801050+00:00 20000096.426999989897 35000000.008000023663 47700000.021999962628 22073953.678999900818 60261.720622725 2023-11-13T17:17:41.803450+00:00 20000096.423000041395 34999999.976999998093 47699999.968999981880 22073953.787999991328 60261.720634146 2023-11-13T17:17:42.790229+00:00 20000096.427999969572 35000000.040000081062 47699999.970000028610 22073953.370000001043 60261.720645929 2023-11-13T17:17:43.808248+00:00 20000096.424000021070 34999999.979999899864 47700000.027000069618 22073953.849000100046 60261.720657350 2023-11-13T17:17:44.795028+00:00 20000096.425000008196 35000000.003000020981 47700000.059999942780 22073954.159999970347 60261.720668952 2023-11-13T17:17:45.797430+00:00 20000096.428999960423 34999999.985000006855 47699999.978999972343 22073953.715000029653 60261.720680553 2023-11-13T17:17:46.799831+00:00 20000096.423000041395 35000000.005000002682 47699999.946000099182 22073953.677999969572 60261.720692155 2023-11-13T17:17:47.802233+00:00 20000096.425999999046 35000000.039000026882 47700000.033999919891 22073953.513999938965 60261.720703577 2023-11-13T17:17:48.789013+00:00 20000096.426999989897 34999999.968999981880 47700000.026000022888 22073953.836000081152 60261.720715178 2023-11-13T17:17:49.791416+00:00 20000096.425000008196 34999999.993000030518 47699999.989999987185 22073953.820999979973 60261.720726961 2023-11-13T17:17:50.809439+00:00 20000096.422999981791 35000000.000000000000 47699999.934999987483 22073953.804999951273 60261.720738382 2023-11-13T17:17:51.796224+00:00 20000096.429000020027 34999999.999000012875 47700000.062000021338 22073953.690999999642 60261.720749984 2023-11-13T17:17:52.798628+00:00 20000096.425999939442 35000000.001999989152 47699999.969999998808 22073953.899999998510 60261.720761586 2023-11-13T17:17:53.801030+00:00 20000096.427000049502 35000000.006000012159 47699999.980999976397 22073954.286999989301 60261.720773188 2023-11-13T17:17:54.803430+00:00 20000096.424999948591 34999999.998000003397 47700000.009000033140 22073953.785999998450 60261.720784609 2023-11-13T17:17:55.790203+00:00 20000096.425000071526 35000000.025999993086 47700000.046999990940 22073954.324000000954 60261.720796391 2023-11-13T17:17:56.808230+00:00 20000096.422999981791 34999999.967000007629 47699999.950999982655 22073954.190999999642 60261.720807813 2023-11-13T17:17:57.795007+00:00 20000096.430999990553 35000000.024999983609 47700000.021000027657 22073954.111000001431 60261.720819415 2023-11-13T17:17:58.797406+00:00 20000096.424000021070 34999999.970000028610 47699999.969999969006 22073954.025000009686 60261.720831016 2023-11-13T17:17:59.799805+00:00 20000096.426999930292 35000000.022000007331 47700000.045999996364 22073954.227000001818 60261.720842618 2023-11-13T17:18:00.802201+00:00 20000096.423000101000 34999999.997999973595 47700000.004000067711 22073954.146000001580 60261.720854220 2023-11-13T17:18:01.804603+00:00 20000096.427999969572 35000000.016000032425 47700000.002999901772 22073953.999000009149 60261.720865746 2023-11-13T17:18:02.800504+00:00 20000096.426999930292 34999999.994999997318 47699999.958000056446 22073954.430000010878 60261.720877424 2023-11-13T17:18:03.809405+00:00 20000096.423000101000 34999999.986000001431 47700000.011999957263 22073953.925000008196 60261.720888769 2023-11-13T17:18:04.789681+00:00 20000096.424999948591 34999999.994999997318 47700000.039999961853 22073954.014999989420 60261.720900552 2023-11-13T17:18:05.807702+00:00 20000096.425999999046 35000000.008999936283 47699999.930999986827 22073953.995000001043 60261.720911973 2023-11-13T17:18:06.794483+00:00 20000096.425999999046 35000000.001000046730 47700000.002000093460 22073953.930000010878 60261.720923575 2023-11-13T17:18:07.796889+00:00 20000096.427000049502 34999999.972999930382 47700000.083999991417 22073954.088999990374 60261.720935177 2023-11-13T17:18:08.799291+00:00 20000096.424999948591 35000000.009999990463 47699999.949999928474 22073954.513999998569 60261.720946779 2023-11-13T17:18:09.801690+00:00 20000096.425999999046 35000000.002000093460 47699999.988000042737 22073953.926999989897 60261.720958381 2023-11-13T17:18:10.804090+00:00 20000096.424000021070 35000000.026999950409 47700000.075000047684 22073954.129000011832 60261.720969802 2023-11-13T17:18:11.790865+00:00 20000096.424000021070 34999999.988999962807 47699999.902999997139 22073954.022000011057 60261.720981584 2023-11-13T17:18:12.808883+00:00 20000096.428999900818 34999999.984000086784 47700000.044999986887 22073954.174999948591 60261.720993005 2023-11-13T17:18:13.795663+00:00 20000096.427000049502 34999999.985000006855 47699999.988999992609 22073954.379000011832 60261.721004607 2023-11-13T17:18:14.798068+00:00 20000096.427000049502 35000000.034999966621 47699999.996000021696 22073954.619000080973 60261.721016028 2023-11-13T17:18:15.784847+00:00 20000096.422999981791 35000000.008000023663 47699999.993999987841 22073954.388999938965 60261.721027811 2023-11-13T17:18:16.802868+00:00 20000096.427000049502 34999999.968999981880 47700000.007999986410 22073954.710000038147 60261.721039232 2023-11-13T17:18:17.789646+00:00 20000096.424999948591 35000000.006000041962 47700000.015000052750 22073954.735000010580 60261.721050834 2023-11-13T17:18:18.792045+00:00 20000096.424999948591 35000000.005000002682 47699999.992999970913 22073955.052999969572 60261.721062616 2023-11-13T17:18:19.810071+00:00 20000096.427000049502 35000000.000000000000 47700000.045000016689 22073954.500000000000 60261.721074038 2023-11-13T17:18:20.796847+00:00 20000096.423999998719 34999999.993999958038 47699999.920999996364 22073954.417999979109 60261.721085640 2023-11-13T17:18:21.799253+00:00 20000096.427999999374 35000000.016000002623 47700000.024999983609 22073954.675999999046 60261.721097241 2023-11-13T17:18:22.801656+00:00 20000096.425000000745 35000000.016000002623 47700000.007000029087 22073954.427000049502 60261.721108843 2023-11-13T17:18:23.804058+00:00 20000096.425000000745 34999999.974000006914 47700000.031000018120 22073954.671000000089 60261.721120264 2023-11-13T17:18:24.790839+00:00 20000096.425999999046 34999999.971999987960 47700000.003999948502 22073954.780999898911 60261.721131866 2023-11-13T17:18:25.793238+00:00 20000096.427000019699 35000000.032999992371 47699999.952999949455 22073954.693000078201 60261.721143468 2023-11-13T17:18:26.795634+00:00 20000096.424999978393 35000000.001999996603 47699999.993000030518 22073954.820999979973 60261.721155070 2023-11-13T17:18:27.798031+00:00 20000096.427000019699 35000000.004000008106 47699999.950000047684 22073954.605000019073 60261.721166672 2023-11-13T17:18:28.800434+00:00 20000096.424999978393 34999999.988000012934 47700000.064999938011 22073954.972999930382 60261.721178274 2023-11-13T17:18:29.802836+00:00 20000096.427999999374 35000000.014999993145 47700000.034000039101 22073955.086000081152 60261.721189875 2023-11-13T17:18:30.805235+00:00 20000096.421999990940 34999999.965000033379 47699999.972000002861 22073954.529999971390 60261.721201296 2023-11-13T17:18:31.792014+00:00 20000096.429000020027 35000000.023000001907 47699999.978999972343 22073954.967000011355 60261.721212898 2023-11-13T17:18:32.794413+00:00 20000096.425999999046 34999999.986000001431 47700000.011000037193 22073954.623999949545 60261.721224500 2023-11-13T17:18:33.796810+00:00 20000096.425999999046 35000000.008999936283 47700000.016000032425 22073954.700999978930 60261.721236102 2023-11-13T17:18:34.799210+00:00 20000096.423999968916 34999999.993000030518 47699999.954999998212 22073954.828999999911 60261.721247523 2023-11-13T17:18:35.785988+00:00 20000096.427000049502 34999999.992000043392 47700000.034000001848 22073954.810000058264 60261.721259306 2023-11-13T17:18:36.804021+00:00 20000096.422999981791 35000000.041000008583 47699999.988999992609 22073954.909999970347 60261.721270908 2023-11-13T17:18:37.806419+00:00 20000096.426999989897 34999999.968999981880 47699999.986000001431 22073955.129999998957 60261.721282328 2023-11-13T17:18:38.793190+00:00 20000096.425999999046 35000000.003000020981 47699999.974999986589 22073954.680000070482 60261.721293930 2023-11-13T17:18:39.795590+00:00 20000096.425999999046 34999999.990999937057 47700000.037999987602 22073954.381999969482 60261.721305532 2023-11-13T17:18:40.797989+00:00 20000096.425999999046 34999999.978999972343 47699999.952000021935 22073954.749000001699 60261.721317134 2023-11-13T17:18:41.800389+00:00 20000096.424000021070 35000000.008000023663 47700000.112999983132 22073954.688000001013 60261.721328661 2023-11-13T17:18:42.796287+00:00 20000096.426999989897 35000000.019000053406 47699999.980000019073 22073954.782000008970 60261.721340338 2023-11-13T17:18:43.805196+00:00 20000096.426999989897 34999999.998999953270 47699999.993000030518 22073954.621999990195 60261.721351684 2023-11-13T17:18:44.785468+00:00 20000096.423000041395 34999999.986000061035 47699999.972000002861 22073955.282999988645 60261.721363466 2023-11-13T17:18:45.803488+00:00 20000096.427999969572 35000000.001999966800 47700000.049999952316 22073955.241000000387 60261.721375068 2023-11-13T17:18:46.805891+00:00 20000096.424000021070 35000000.008999936283 47699999.924000017345 22073954.952000018209 60261.721386489 2023-11-13T17:18:47.792670+00:00 20000096.427000049502 35000000.024000048637 47700000.016000032425 22073954.837999999523 60261.721398091 2023-11-13T17:18:48.795069+00:00 20000096.424999948591 34999999.993999958038 47699999.983999967575 22073955.187999989837 60261.721409693 2023-11-13T17:18:49.797470+00:00 20000096.425999999046 35000000.006000041962 47700000.034999966621 22073954.773999989033 60261.721421350 2023-11-13T17:18:50.804666+00:00 20000096.424000021070 34999999.993999958038 47699999.976000070572 22073954.883000019938 60261.721432776 2023-11-13T17:18:51.791814+00:00 20000096.426999930292 35000000.011000037193 47700000.007999897003 22073954.848999980837 60261.721444378 2023-11-13T17:18:52.794214+00:00 20000096.425000071526 34999999.981000013649 47700000.031000018120 22073955.083000000566 60261.721455979 2023-11-13T17:18:53.796616+00:00 20000096.429999951273 34999999.986000001431 47699999.932000041008 22073955.082000020891 60261.721467581 2023-11-13T17:18:54.799021+00:00 20000096.422000050545 35000000.003000013530 47700000.092000007629 22073954.745000001043 60261.721479183 2023-11-13T17:18:55.801425+00:00 20000096.424999948591 35000000.023000001907 47699999.990000009537 22073954.758999999613 60261.721490604 2023-11-13T17:18:56.788208+00:00 20000096.425000071526 34999999.993999987841 47699999.963999986649 22073954.820999979973 60261.721502387 2023-11-13T17:18:57.806227+00:00 20000096.427999969572 35000000.020000010729 47699999.961000002921 22073954.862999979407 60261.721513808 2023-11-13T17:18:58.793005+00:00 20000096.425999999046 34999999.975999981165 47700000.050000011921 22073955.147999998182 60261.721525410 2023-11-13T17:18:59.795407+00:00 20000096.425999999046 35000000.013000011444 47700000.023000001907 22073955.194000009447 60261.721537012 2023-11-13T17:19:00.797803+00:00 20000096.425999999046 34999999.985000006855 47699999.952999979258 22073955.238000039011 60261.721548614 2023-11-13T17:19:01.800210+00:00 20000096.422999981791 35000000.000999987125 47699999.976000010967 22073955.418999969959 60261.721560035 2023-11-13T17:19:02.786994+00:00 20000096.429999951273 35000000.004000008106 47700000.046999990940 22073954.873000029474 60261.721571817 2023-11-13T17:19:03.805017+00:00 20000096.425000071526 35000000.018000006676 47700000.076000027359 22073955.227000001818 60261.721583419 2023-11-13T17:19:04.807416+00:00 20000096.424999948591 34999999.968999981880 47699999.915999948978 22073955.700000051409 60261.721594840 2023-11-13T17:19:05.794195+00:00 20000096.422999981791 35000000.026000022888 47700000.036000013351 22073955.252999901772 60261.721606442 2023-11-13T17:19:06.796601+00:00 20000096.425999999046 34999999.986000001431 47699999.896000027657 22073955.752000089735 60261.721618044 2023-11-13T17:19:07.799003+00:00 20000096.428000088781 35000000.003000020981 47700000.036000013351 22073955.490999940783 60261.721629646 2023-11-13T17:19:08.801406+00:00 20000096.424999948591 35000000.001999966800 47700000.093999981880 22073955.189000010490 60261.721641067 2023-11-13T17:19:09.788181+00:00 20000096.427000049502 34999999.994999997318 47699999.986999988556 22073955.261000040919 60261.721652850 2023-11-13T17:19:10.806209+00:00 20000096.425999999046 35000000.003999948502 47699999.924999952316 22073955.834999918938 60261.721664271 2023-11-13T17:19:11.792987+00:00 20000096.422999981791 35000000.005000002682 47700000.003000020981 22073955.743000030518 60261.721675873 2023-11-13T17:19:12.795390+00:00 20000096.426999930292 35000000.009999990463 47700000.034000039101 22073955.784999970347 60261.721687474 2023-11-13T17:19:13.797788+00:00 20000096.427999999374 34999999.984000086784 47700000.000000000000 22073955.905000090599 60261.721699076 2023-11-13T17:19:14.800191+00:00 20000096.425000000745 34999999.972999930382 47699999.975999951363 22073955.537999991328 60261.721710678 2023-11-13T17:19:15.802599+00:00 20000096.425999999046 35000000.032999992371 47700000.050999999046 22073955.617999911308 60261.721722205 2023-11-13T17:19:16.798493+00:00 20000096.423000000417 34999999.981999993324 47699999.894000053406 22073956.056000109762 60261.721733882 2023-11-13T17:19:17.807403+00:00 20000096.429000008851 35000000.019999980927 47700000.044000029564 22073955.987999919802 60261.721745227 2023-11-13T17:19:18.787676+00:00 20000096.423999991268 35000000.002000093460 47700000.023999929428 22073955.866000059992 60261.721757011 2023-11-13T17:19:19.805697+00:00 20000096.425000000745 34999999.988999962807 47700000.004000000656 22073955.546999931335 60261.721768431 2023-11-13T17:19:20.792480+00:00 20000096.427999999374 35000000.003000020981 47699999.983999997377 22073955.603000041097 60261.721780033 2023-11-13T17:19:21.794886+00:00 20000096.425999999046 35000000.005999922752 47700000.021999999881 22073955.537999991328 60261.721791635 2023-11-13T17:19:22.797290+00:00 20000096.425000008196 34999999.983000002801 47699999.962000012398 22073955.590999960899 60261.721803237 2023-11-13T17:19:23.799693+00:00 20000096.424999978393 34999999.981000013649 47700000.017999976873 22073955.627000089735 60261.721814839 2023-11-13T17:19:24.802096+00:00 20000096.423999991268 35000000.031999990344 47700000.037999987602 22073956.144999980927 60261.721826260 2023-11-13T17:19:25.788874+00:00 20000096.426000028849 34999999.978000022471 47699999.909000039101 22073955.695999979973 60261.721838043 2023-11-13T17:19:26.806892+00:00 20000096.426999960095 35000000.013999998569 47700000.034999966621 22073955.588999990374 60261.721849464 2023-11-13T17:19:27.793671+00:00 20000096.426000058651 34999999.998000003397 47700000.031000018120 22073955.555999990553 60261.721861066 2023-11-13T17:19:28.796074+00:00 20000096.424999948591 34999999.986999988556 47699999.957999996841 22073955.969000000507 60261.721872487 2023-11-13T17:19:29.782852+00:00 20000096.429000020027 35000000.016000032425 47700000.033999979496 22073955.714999999851 60261.721884269 2023-11-13T17:19:30.800877+00:00 20000096.424000021070 35000000.005000002682 47700000.019000053406 22073956.478999998420 60261.721895871 2023-11-13T17:19:31.803274+00:00 20000096.424999948591 34999999.975999951363 47699999.972999930382 22073955.817999988794 60261.721907292 2023-11-13T17:19:32.790051+00:00 20000096.425000008196 35000000.000000000000 47700000.032999992371 22073956.033000010997 60261.721919075 2023-11-13T17:19:33.808073+00:00 20000096.426999989897 35000000.011000037193 47700000.006000041962 22073956.030999999493 60261.721930496 2023-11-13T17:19:34.794850+00:00 20000096.425999999046 35000000.014999993145 47699999.947000026703 22073956.370999988168 60261.721942098 2023-11-13T17:19:35.797247+00:00 20000096.425000008196 34999999.981999993324 47700000.009999990463 22073955.766999989748 60261.721953519 2023-11-13T17:19:36.784031+00:00 20000096.425999999046 34999999.997000038624 47700000.049999952316 22073956.536000009626 60261.721965302 2023-11-13T17:19:37.802057+00:00 20000096.428000029176 35000000.004999943078 47699999.922999978065 22073956.601000010967 60261.721976723 2023-11-13T17:19:38.788837+00:00 20000096.422999981791 34999999.993000030518 47700000.036000013351 22073956.312999989837 60261.721988325 2023-11-13T17:19:39.791240+00:00 20000096.425999999046 35000000.011000037193 47700000.012000076473 22073956.153999980539 60261.722000107 2023-11-13T17:19:40.809264+00:00 20000096.425999999046 35000000.001999966800 47699999.990000009537 22073956.522999998182 60261.722011528 2023-11-13T17:19:41.796047+00:00 20000096.424999948591 35000000.001000046730 47700000.002999901772 22073956.601000010967 60261.722023130 2023-11-13T17:19:42.798451+00:00 20000096.430000070482 35000000.014999993145 47699999.968999996781 22073956.574999991804 60261.722034732 2023-11-13T17:19:43.800853+00:00 20000096.424000021070 34999999.972999930382 47700000.093999996781 22073955.942000031471 60261.722046334 2023-11-13T17:19:44.803253+00:00 20000096.422999981791 35000000.006000041962 47699999.931999996305 22073956.660999950022 60261.722057755 2023-11-13T17:19:45.790028+00:00 20000096.425999999046 35000000.001999966800 47699999.948000006378 22073956.309999998659 60261.722069357 2023-11-13T17:19:46.792431+00:00 20000096.425999999046 34999999.994999997318 47700000.030999988317 22073956.095000028610 60261.722080959 2023-11-13T17:19:47.794831+00:00 20000096.427999969572 35000000.021999962628 47700000.035000033677 22073956.027000010014 60261.722092560 2023-11-13T17:19:48.797234+00:00 20000096.424999948591 34999999.997000098228 47700000.021999962628 22073956.284999970347 60261.722104162 2023-11-13T17:19:49.799633+00:00 20000096.423000101000 35000000.023000001907 47699999.962000012398 22073956.500000000000 60261.722115764 2023-11-13T17:19:50.802038+00:00 20000096.429000020027 34999999.956999897957 47699999.993000030518 22073956.133999999613 60261.722127366 2023-11-13T17:19:51.804443+00:00 20000096.423999909312 34999999.996000051498 47699999.987999983132 22073956.633000019938 60261.722138787 2023-11-13T17:19:52.791215+00:00 20000096.427000049502 35000000.034000039101 47700000.037000000477 22073956.693999949843 60261.722150389 2023-11-13T17:19:53.793616+00:00 20000096.424000021070 34999999.965000003576 47699999.942000031471 22073956.846000079066 60261.722161991 2023-11-13T17:19:54.796019+00:00 20000096.425999999046 35000000.012999996543 47700000.046999931335 22073956.782999988645 60261.722173593 2023-11-13T17:19:55.798421+00:00 20000096.426999930292 35000000.015000000596 47699999.991000063717 22073956.884999990463 60261.722185120 2023-11-13T17:19:56.794319+00:00 20000096.425000071526 34999999.998999983072 47699999.978999972343 22073957.128999948502 60261.722196797 2023-11-13T17:19:57.803233+00:00 20000096.425999999046 34999999.990000009537 47700000.034000039101 22073956.940000060946 60261.722208398 2023-11-13T17:19:58.805642+00:00 20000096.424999948591 35000000.001999996603 47699999.970000028610 22073956.944999929518 60261.722219925 2023-11-13T17:19:59.801535+00:00 20000096.427000049502 35000000.001999996603 47700000.002999901772 22073957.228000041097 60261.722231527 2023-11-13T17:20:00.803927+00:00 20000096.424000021070 34999999.984999977052 47700000.020000100136 22073956.986999988556 60261.722242948 2023-11-13T17:20:01.790711+00:00 20000096.427999969572 34999999.994000017643 47700000.014999993145 22073957.279000040144 60261.722254550 2023-11-13T17:20:02.793112+00:00 20000096.424999948591 35000000.011999957263 47700000.036000013351 22073957.468999978155 60261.722266152 2023-11-13T17:20:03.795530+00:00 20000096.427999969572 35000000.004000008106 47699999.941999912262 22073957.460999969393 60261.722277754 2023-11-13T17:20:04.797934+00:00 20000096.421000000089 34999999.990999996662 47700000.012999996543 22073957.375000000000 60261.722289175 2023-11-13T17:20:05.784717+00:00 20000096.429000020027 35000000.018000006676 47699999.979999996722 22073957.235000010580 60261.722300958 2023-11-13T17:20:06.802739+00:00 20000096.427000049502 34999999.985000006855 47699999.965999990702 22073956.794000029564 60261.722312559 2023-11-13T17:20:07.805134+00:00 20000096.423999998719 34999999.997999973595 47700000.105000019073 22073956.832999940962 60261.722323981 2023-11-13T17:20:08.791914+00:00 20000096.425999999046 34999999.996999979019 47699999.949000000954 22073957.154000040144 60261.722335583 2023-11-13T17:20:09.794313+00:00 20000096.425000000745 35000000.008000023663 47699999.960000008345 22073957.111999988556 60261.722347184 2023-11-13T17:20:10.796714+00:00 20000096.427000001073 35000000.012000076473 47700000.013000011444 22073956.792000059038 60261.722358786 2023-11-13T17:20:11.799117+00:00 20000096.427999999374 34999999.975999951363 47699999.992999970913 22073956.722999930382 60261.722370207 2023-11-13T17:20:12.785897+00:00 20000096.421999990940 35000000.034999966621 47700000.078000009060 22073956.818000078201 60261.722381990 2023-11-13T17:20:13.803919+00:00 20000096.428000021726 34999999.970000028610 47699999.966000020504 22073957.172999981791 60261.722393411 2023-11-13T17:20:14.790697+00:00 20000096.423999991268 35000000.019999980927 47699999.981999933720 22073956.925999999046 60261.722405013 2023-11-13T17:20:15.793098+00:00 20000096.428999990225 34999999.994000077248 47700000.058000087738 22073957.225999951363 60261.722416795 2023-11-13T17:20:16.811121+00:00 20000096.425999999046 35000000.013999938965 47699999.993999958038 22073957.499000068754 60261.722428217 2023-11-13T17:20:17.797897+00:00 20000096.421999990940 34999999.970999963582 47699999.932000041008 22073956.877000000328 60261.722439818 2023-11-13T17:20:18.800297+00:00 20000096.427000019699 35000000.017000079155 47700000.023999929428 22073956.980999998748 60261.722451239 2023-11-13T17:20:19.787077+00:00 20000096.423999991268 35000000.005999922752 47699999.909000039101 22073957.338999990374 60261.722463022 2023-11-13T17:20:20.805095+00:00 20000096.427000019699 34999999.965000033379 47700000.059000022709 22073957.000999998301 60261.722474443 2023-11-13T17:20:21.791873+00:00 20000096.425999999046 35000000.032999992371 47700000.039999961853 22073957.236000001431 60261.722486045 2023-11-13T17:20:22.794270+00:00 20000096.425999999046 34999999.996000051498 47700000.024000048637 22073957.572999998927 60261.722497647 2023-11-13T17:20:23.796667+00:00 20000096.425000008196 34999999.996999979019 47699999.978999972343 22073957.598000019789 60261.722509249 2023-11-13T17:20:24.799074+00:00 20000096.424999948591 34999999.998000003397 47699999.960999973118 22073957.285000000149 60261.722520851 2023-11-13T17:20:25.801480+00:00 20000096.425999999046 35000000.012000009418 47700000.050000071526 22073957.390999998897 60261.722532271 2023-11-13T17:20:26.788258+00:00 20000096.425000008196 34999999.997999981046 47700000.008999936283 22073957.683999989182 60261.722544054 2023-11-13T17:20:27.806275+00:00 20000096.428000029176 34999999.989000022411 47699999.914999999106 22073957.078999999911 60261.722555475 2023-11-13T17:20:28.793053+00:00 20000096.425999999046 35000000.000000000000 47700000.101999998093 22073957.132999990135 60261.722567077 2023-11-13T17:20:29.795442+00:00 20000096.425999999046 35000000.003999978304 47699999.978999987245 22073957.284000039101 60261.722578679 2023-11-13T17:20:30.797839+00:00 20000096.425999999046 34999999.994000017643 47699999.993000000715 22073957.472999989986 60261.722590336 2023-11-13T17:20:31.804988+00:00 20000096.422999981791 35000000.000999987125 47699999.968000017107 22073957.732999980450 60261.722601734 2023-11-13T17:20:32.789845+00:00 20000096.429000020027 34999999.995999991894 47700000.032000012696 22073957.495999988168 60261.722613336 2023-11-13T17:20:33.792242+00:00 20000096.423000041395 35000000.022000007331 47699999.994999997318 22073957.523999989033 60261.722625119 2023-11-13T17:20:34.810261+00:00 20000096.427999969572 34999999.990000009537 47699999.975999951363 22073957.753000020981 60261.722636540 2023-11-13T17:20:35.797042+00:00 20000096.425999999046 34999999.991999976337 47699999.985000006855 22073957.322000030428 60261.722648142 2023-11-13T17:20:36.799447+00:00 20000096.424999948591 35000000.000000000000 47700000.045000016689 22073957.042999979109 60261.722659563 2023-11-13T17:20:37.786229+00:00 20000096.427000049502 35000000.000999987125 47699999.996999979019 22073957.491999980062 60261.722671345 2023-11-13T17:20:38.804247+00:00 20000096.426999930292 35000000.009999990463 47699999.958999991417 22073957.090000029653 60261.722682767 2023-11-13T17:20:39.791025+00:00 20000096.425000071526 34999999.991000063717 47700000.014999993145 22073957.657999988645 60261.722694368 2023-11-13T17:20:40.793427+00:00 20000096.421999931335 34999999.982999920845 47700000.048000097275 22073957.552000049502 60261.722705971 2023-11-13T17:20:41.795828+00:00 20000096.427000049502 35000000.021000027657 47699999.982999920845 22073957.409999970347 60261.722717572 2023-11-13T17:20:42.798232+00:00 20000096.427999969572 35000000.005000002682 47699999.991999976337 22073957.605000019073 60261.722729174 2023-11-13T17:20:43.800640+00:00 20000096.425000071526 34999999.972000002861 47700000.021000027657 22073957.532999988645 60261.722740595 2023-11-13T17:20:44.787418+00:00 20000096.425999999046 35000000.012000076473 47700000.004000067711 22073957.473999980837 60261.722752378 2023-11-13T17:20:45.805438+00:00 20000096.424999948591 35000000.037999987602 47699999.943999886513 22073957.625999931246 60261.722763799 2023-11-13T17:20:46.792217+00:00 20000096.425999999046 34999999.967999942601 47699999.984000086784 22073957.799000021070 60261.722775401 2023-11-13T17:20:47.794618+00:00 20000096.424000021070 35000000.009000062943 47699999.986999988556 22073957.475000020117 60261.722787003 2023-11-13T17:20:48.797022+00:00 20000096.425999999046 34999999.994999997318 47700000.057999968529 22073957.383000019938 60261.722798605 2023-11-13T17:20:49.799426+00:00 20000096.426999930292 34999999.994999997318 47699999.932999998331 22073957.909000039101 60261.722810025 2023-11-13T17:20:50.786208+00:00 20000096.425000071526 35000000.005000002682 47700000.015000000596 22073957.495000001043 60261.722821808 2023-11-13T17:20:51.804229+00:00 20000096.426999930292 35000000.007999897003 47699999.990999996662 22073957.834999918938 60261.722833410 2023-11-13T17:20:52.806627+00:00 20000096.429000020027 34999999.996000051498 47700000.013000011444 22073957.695000048727 60261.722844831 2023-11-13T17:20:53.793404+00:00 20000096.422999981791 34999999.990000009537 47700000.038999967277 22073957.934999939054 60261.722856433 2023-11-13T17:20:54.795806+00:00 20000096.427000049502 34999999.997000001371 47700000.013000011444 22073957.814000010490 60261.722868035 2023-11-13T17:20:55.798207+00:00 20000096.421000000089 34999999.998999997973 47700000.042999982834 22073957.975000020117 60261.722879637 2023-11-13T17:20:56.800607+00:00 20000096.429000020027 35000000.025000013411 47699999.939000010490 22073957.703999999911 60261.722891058 2023-11-13T17:20:57.787379+00:00 20000096.425999999046 35000000.016000002623 47699999.997000038624 22073957.907999988645 60261.722902840 2023-11-13T17:20:58.805409+00:00 20000096.424999948591 34999999.957999996841 47700000.010999977589 22073957.769999980927 60261.722914261 2023-11-13T17:20:59.792181+00:00 20000096.425000071526 35000000.024999983609 47700000.030000030994 22073957.549000021070 60261.722925863 2023-11-13T17:21:00.794575+00:00 20000096.429999951273 34999999.965000003576 47699999.986999988556 22073957.616999980062 60261.722937465 2023-11-13T17:21:01.796974+00:00 20000096.421000000089 35000000.020000010729 47700000.003999948502 22073957.603999968618 60261.722949067 2023-11-13T17:21:02.799375+00:00 20000096.427999999374 34999999.994000017643 47699999.968000046909 22073957.816000100225 60261.722960669 2023-11-13T17:21:03.801783+00:00 20000096.425000000745 34999999.997999973595 47700000.015999913216 22073957.364999890327 60261.722972196 2023-11-13T17:21:04.797680+00:00 20000096.427000001073 35000000.022000007331 47699999.994000077248 22073957.761000040919 60261.722983873 2023-11-13T17:21:05.806587+00:00 20000096.422999989241 34999999.980000019073 47699999.976999998093 22073957.896000031382 60261.722995218 2023-11-13T17:21:06.786860+00:00 20000096.425000008196 34999999.993999958038 47700000.044000029564 22073958.232999999076 60261.723007001 2023-11-13T17:21:07.804877+00:00 20000096.430000010878 35000000.005000002682 47699999.970999963582 22073958.484999999404 60261.723018422 2023-11-13T17:21:08.791656+00:00 20000096.424999978393 34999999.986000001431 47699999.957999937236 22073958.144999999553 60261.723030024 2023-11-13T17:21:09.794055+00:00 20000096.425999999046 35000000.008000023663 47700000.101999998093 22073957.977000001818 60261.723041626 2023-11-13T17:21:10.796458+00:00 20000096.425999999046 35000000.016999959946 47699999.939000010490 22073958.306000009179 60261.723053228 2023-11-13T17:21:11.798863+00:00 20000096.423000011593 34999999.985000006855 47699999.965000033379 22073958.349999990314 60261.723064830 2023-11-13T17:21:12.801267+00:00 20000096.426999989897 35000000.025000102818 47700000.065000012517 22073958.071000009775 60261.723076250 2023-11-13T17:21:13.788039+00:00 20000096.425000008196 35000000.005999922752 47699999.981999993324 22073958.287999991328 60261.723088033 2023-11-13T17:21:14.806056+00:00 20000096.429000020027 34999999.981999993324 47699999.998000010848 22073958.484000001103 60261.723099454 2023-11-13T17:21:15.792833+00:00 20000096.422999981791 34999999.986000061035 47699999.974000006914 22073958.485000010580 60261.723111056 2023-11-13T17:21:16.795233+00:00 20000096.425999999046 35000000.001999966800 47700000.030000001192 22073958.671999990940 60261.723122477 2023-11-13T17:21:17.782021+00:00 20000096.425999999046 34999999.994999997318 47699999.990000009537 22073958.199999991804 60261.723134260 2023-11-13T17:21:18.800050+00:00 20000096.424000021070 35000000.008000023663 47699999.972999989986 22073958.687000039965 60261.723145862 2023-11-13T17:21:19.802452+00:00 20000096.427999969572 34999999.987999923527 47700000.075999982655 22073958.464999970049 60261.723157283 2023-11-13T17:21:20.789226+00:00 20000096.425000008196 35000000.004000067711 47699999.939999997616 22073958.444000009447 60261.723169066 2023-11-13T17:21:21.807252+00:00 20000096.423999968916 35000000.011999957263 47699999.965000033379 22073958.244000021368 60261.723180486 2023-11-13T17:21:22.794031+00:00 20000096.428000029176 35000000.018000006676 47700000.092000007629 22073958.032000008970 60261.723192088 2023-11-13T17:21:23.796428+00:00 20000096.426999989897 34999999.976999998093 47699999.934000022709 22073958.230999950320 60261.723203509 2023-11-13T17:21:24.783207+00:00 20000096.425000008196 35000000.014000058174 47700000.074999928474 22073957.948000010103 60261.723215292 2023-11-13T17:21:25.801231+00:00 20000096.425000008196 35000000.011999987066 47700000.006999969482 22073958.467000011355 60261.723226713 2023-11-13T17:21:26.788010+00:00 20000096.423999968916 34999999.985999986529 47699999.939000010490 22073958.175000008196 60261.723238315 2023-11-13T17:21:27.790409+00:00 20000096.426999989897 35000000.020000010729 47699999.968000046909 22073958.337999999523 60261.723250098 2023-11-13T17:21:28.808428+00:00 20000096.425999999046 35000000.003000013530 47700000.064999938011 22073958.528000000864 60261.723261518 2023-11-13T17:21:29.795207+00:00 20000096.428000088781 34999999.962999999523 47699999.922000050545 22073958.758999940008 60261.723273120 2023-11-13T17:21:30.797611+00:00 20000096.426999930292 34999999.993999987841 47700000.072999946773 22073958.850000020117 60261.723284722 2023-11-13T17:21:31.800011+00:00 20000096.422000050545 35000000.023000001907 47699999.934000022709 22073958.841000080109 60261.723296324 2023-11-13T17:21:32.802412+00:00 20000096.426999930292 34999999.997000008821 47700000.014999993145 22073958.950999978930 60261.723307746 2023-11-13T17:21:33.789190+00:00 20000096.425999999046 34999999.990999996662 47700000.027999997139 22073958.832999940962 60261.723319347 2023-11-13T17:21:34.791590+00:00 20000096.423000101000 35000000.013999998569 47699999.961999997497 22073958.535000089556 60261.723330949 2023-11-13T17:21:35.793989+00:00 20000096.428999900818 34999999.994999997318 47700000.054999999702 22073958.380999919027 60261.723342551 2023-11-13T17:21:36.796390+00:00 20000096.424000021070 35000000.018999986351 47699999.946000009775 22073958.906000021845 60261.723354152 2023-11-13T17:21:37.798788+00:00 20000096.425999999046 34999999.972999989986 47700000.056999981403 22073958.963000059128 60261.723365754 2023-11-13T17:21:38.801187+00:00 20000096.427999969572 35000000.007000029087 47699999.932000011206 22073959.109999898821 60261.723377356 2023-11-13T17:21:39.803587+00:00 20000096.422000050545 35000000.024999983609 47700000.075000017881 22073959.092000011355 60261.723388777 2023-11-13T17:21:40.790360+00:00 20000096.427000049502 34999999.947000026703 47699999.939999997616 22073959.220000028610 60261.723400379 2023-11-13T17:21:41.792761+00:00 20000096.427999969572 35000000.041999943554 47700000.005000002682 22073958.766000028700 60261.723411981 2023-11-13T17:21:42.795165+00:00 20000096.426999930292 34999999.991000063717 47700000.034999966621 22073959.131999969482 60261.723423583 2023-11-13T17:21:43.797565+00:00 20000096.425000071526 34999999.978999972343 47699999.998000033200 22073959.100999951363 60261.723435109 2023-11-13T17:21:44.793462+00:00 20000096.422999981791 35000000.001999966800 47699999.977999992669 22073958.731000069529 60261.723446787 2023-11-13T17:21:45.802372+00:00 20000096.425999999046 35000000.007000088692 47699999.975000016391 22073959.261999960989 60261.723458133 2023-11-13T17:21:46.782645+00:00 20000096.427000049502 35000000.011999957263 47700000.021000027657 22073959.125000000000 60261.723469915 2023-11-13T17:21:47.800670+00:00 20000096.424999948591 34999999.990000009537 47699999.980000019073 22073959.427000049502 60261.723481517 2023-11-13T17:21:48.803065+00:00 20000096.427999969572 35000000.003000020981 47700000.094999909401 22073959.207000020891 60261.723492938 2023-11-13T17:21:49.789839+00:00 20000096.424000021070 34999999.990000009537 47699999.935999989510 22073959.120999928564 60261.723504540 2023-11-13T17:21:50.792238+00:00 20000096.425999999046 35000000.013999938965 47700000.012000076473 22073959.042000059038 60261.723516142 2023-11-13T17:21:51.794643+00:00 20000096.422000050545 34999999.963999986649 47699999.991999976337 22073958.837000008672 60261.723527743 2023-11-13T17:21:52.797048+00:00 20000096.425999999046 35000000.029999971390 47700000.006999969482 22073959.215999960899 60261.723539165 2023-11-13T17:21:53.783823+00:00 20000096.428999900818 35000000.018000006676 47700000.018000006676 22073958.661000009626 60261.723550947 2023-11-13T17:21:54.801841+00:00 20000096.423999998719 34999999.985000006855 47699999.985999941826 22073959.304000001401 60261.723562368 2023-11-13T17:21:55.788619+00:00 20000096.427999999374 34999999.981999993324 47699999.994000077248 22073959.164000000805 60261.723573970 2023-11-13T17:21:56.791018+00:00 20000096.425000000745 35000000.020999997854 47700000.000000000000 22073959.565000001341 60261.723585753 2023-11-13T17:21:57.809040+00:00 20000096.425999999046 34999999.997000001371 47700000.005000002682 22073959.171000000089 60261.723597174 2023-11-13T17:21:58.795821+00:00 20000096.425999999046 34999999.983999997377 47699999.998000003397 22073959.538999989629 60261.723608776 2023-11-13T17:21:59.798222+00:00 20000096.425000000745 35000000.020000010729 47699999.966000013053 22073959.723999988288 60261.723620197 2023-11-13T17:22:00.785001+00:00 20000096.425000008196 34999999.995999991894 47700000.013999998569 22073959.853000018746 60261.723631979 2023-11-13T17:22:01.803023+00:00 20000096.425999999046 34999999.986000001431 47699999.994000017643 22073959.557000011206 60261.723643401 2023-11-13T17:22:02.789796+00:00 20000096.425999999046 35000000.020000010729 47700000.053999960423 22073959.613999988884 60261.723655002 2023-11-13T17:22:03.792184+00:00 20000096.424999978393 35000000.005000002682 47699999.925999999046 22073959.552999999374 60261.723666604 2023-11-13T17:22:04.794582+00:00 20000096.429000020027 34999999.977999992669 47700000.018999986351 22073959.796999990940 60261.723678206 2023-11-13T17:22:05.796983+00:00 20000096.423999991268 35000000.041000008583 47700000.056000046432 22073959.581000000238 60261.723689808 2023-11-13T17:22:06.799392+00:00 20000096.428999990225 34999999.954000003636 47699999.951999962330 22073959.183000031859 60261.723701229 2023-11-13T17:22:07.786169+00:00 20000096.421999990940 35000000.004000008106 47700000.070000052452 22073959.557999968529 60261.723713011 2023-11-13T17:22:08.804195+00:00 20000096.427000049502 35000000.004000008106 47699999.934000022709 22073959.569999989122 60261.723724432 2023-11-13T17:22:09.790973+00:00 20000096.426999989897 35000000.005999982357 47699999.967999942601 22073959.545000020415 60261.723736035 2023-11-13T17:22:10.793374+00:00 20000096.423999968916 34999999.991000063717 47699999.991999976337 22073959.394999980927 60261.723747636 2023-11-13T17:22:11.795773+00:00 20000096.425000008196 35000000.003999948502 47700000.074000000954 22073959.078999999911 60261.723759238 2023-11-13T17:22:12.798176+00:00 20000096.426999989897 35000000.011000037193 47699999.939000010490 22073959.263000011444 60261.723770659 2023-11-13T17:22:13.784957+00:00 20000096.425000008196 34999999.988999962807 47700000.014000058174 22073959.600000020117 60261.723782261 2023-11-13T17:22:14.787356+00:00 20000096.425000008196 34999999.994999997318 47699999.992999911308 22073959.471999999136 60261.723794044 2023-11-13T17:22:15.805374+00:00 20000096.426999989897 34999999.978999972343 47700000.057000041008 22073959.390999969095 60261.723805465 2023-11-13T17:22:16.792154+00:00 20000096.425999999046 35000000.019999980927 47699999.994999997318 22073959.712999999523 60261.723817144 2023-11-13T17:22:17.801237+00:00 20000096.424000021070 35000000.019000053406 47699999.976999998093 22073959.283999979496 60261.723828509 2023-11-13T17:22:18.783147+00:00 20000096.426999989897 34999999.960000038147 47699999.994999997318 22073959.380000051111 60261.723840292 2023-11-13T17:22:19.801180+00:00 20000096.425000008196 35000000.035999886692 47699999.994000002742 22073959.886999960989 60261.723851712 2023-11-13T17:22:20.787963+00:00 20000096.428000029176 35000000.001000046730 47700000.007000006735 22073960.054000020027 60261.723863314 2023-11-13T17:22:21.790358+00:00 20000096.426999930292 35000000.000000000000 47700000.021999999881 22073959.279999971390 60261.723874916 2023-11-13T17:22:22.792763+00:00 20000096.427000049502 35000000.003999948502 47699999.947999976575 22073959.496999979019 60261.723886518 2023-11-13T17:22:23.795162+00:00 20000096.421000000089 35000000.000000000000 47699999.974000006914 22073959.581000089645 60261.723898120 2023-11-13T17:22:24.797561+00:00 20000096.425999999046 34999999.984000086784 47700000.068000018597 22073959.674999948591 60261.723909722 2023-11-13T17:22:25.799972+00:00 20000096.424999948591 34999999.995999932289 47699999.933999963105 22073959.702000018209 60261.723921324 2023-11-13T17:22:26.802380+00:00 20000096.429000020027 35000000.020999997854 47700000.090000033379 22073959.613999959081 60261.723932745 2023-11-13T17:22:27.789158+00:00 20000096.424999948591 34999999.993000008166 47699999.938000023365 22073959.736999988556 60261.723944347 2023-11-13T17:22:28.791558+00:00 20000096.423000101000 34999999.974999986589 47699999.951999962330 22073960.009999990463 60261.723955949 2023-11-13T17:22:29.793960+00:00 20000096.425999999046 35000000.016999997199 47700000.109000027180 22073959.586000081152 60261.723967550 2023-11-13T17:22:30.796364+00:00 20000096.425999999046 35000000.000999987125 47699999.967000007629 22073960.030999898911 60261.723978972 2023-11-13T17:22:31.783137+00:00 20000096.427999969572 34999999.994999997318 47700000.008000023663 22073959.790000081062 60261.723990754 2023-11-13T17:22:32.801173+00:00 20000096.424000021070 35000000.020999997854 47700000.026999950409 22073960.113999959081 60261.724002356 2023-11-13T17:22:33.803578+00:00 20000096.426999930292 34999999.982000023127 47699999.998000033200 22073960.205000039190 60261.724013777 2023-11-13T17:22:34.790355+00:00 20000096.425999999046 35000000.001999966800 47699999.968999981880 22073960.363999959081 60261.724025379 2023-11-13T17:22:35.792755+00:00 20000096.425999999046 34999999.994000017643 47699999.950000047684 22073960.370000001043 60261.724036981 2023-11-13T17:22:36.795161+00:00 20000096.425000071526 35000000.037999987602 47699999.990999937057 22073959.896999958903 60261.724048583 2023-11-13T17:22:37.797570+00:00 20000096.425999999046 34999999.981999993324 47700000.062000043690 22073960.224000100046 60261.724060110 2023-11-13T17:22:38.793465+00:00 20000096.424000021070 35000000.009000003338 47699999.967000007629 22073959.988999959081 60261.724071787 2023-11-13T17:22:39.802376+00:00 20000096.427999969572 34999999.973999977112 47700000.054999947548 22073960.133000019938 60261.724083133 2023-11-13T17:22:40.782654+00:00 20000096.425999999046 35000000.042000062764 47699999.930000066757 22073959.947999950498 60261.724094915 2023-11-13T17:22:41.800682+00:00 20000096.425999999046 34999999.948999941349 47700000.087999939919 22073959.932999968529 60261.724106517 2023-11-13T17:22:42.803085+00:00 20000096.424999948591 35000000.024000048637 47699999.994999997318 22073960.091000080109 60261.724117938 2023-11-13T17:22:43.789863+00:00 20000096.427999969572 34999999.985000006855 47699999.935000002384 22073960.048000000417 60261.724129540 2023-11-13T17:22:44.792267+00:00 20000096.425000071526 35000000.013000011444 47700000.047999992967 22073959.874000001699 60261.724141142 2023-11-13T17:22:45.794669+00:00 20000096.424000021070 34999999.998999953270 47699999.960000008345 22073960.037000000477 60261.724152744 2023-11-13T17:22:46.797077+00:00 20000096.422999981791 34999999.981999993324 47700000.042999982834 22073960.241999998689 60261.724164165 2023-11-13T17:22:47.783865+00:00 20000096.427999969572 35000000.014999993145 47699999.957999996841 22073960.223000001162 60261.724175948 2023-11-13T17:22:48.801886+00:00 20000096.427000001073 34999999.976999998093 47700000.009999990463 22073960.197000000626 60261.724187369 2023-11-13T17:22:49.788670+00:00 20000096.425000000745 35000000.013000011444 47699999.989000022411 22073960.264999989420 60261.724198971 2023-11-13T17:22:50.791068+00:00 20000096.423000000417 35000000.008000023663 47700000.027999997139 22073960.147999998182 60261.724210572 2023-11-13T17:22:51.793469+00:00 20000096.429999999702 34999999.993000030518 47699999.962999999523 22073960.179000020027 60261.724222174 2023-11-13T17:22:52.795869+00:00 20000096.423999991268 35000000.008999936283 47700000.008999936283 22073959.862999979407 60261.724233776 2023-11-13T17:22:53.798273+00:00 20000096.425000008196 34999999.991999976337 47700000.027999997139 22073960.068000018597 60261.724245198 2023-11-13T17:22:54.785062+00:00 20000096.429999988526 35000000.006000041962 47700000.011000037193 22073960.017999980599 60261.724256980 2023-11-13T17:22:55.803086+00:00 20000096.425000008196 34999999.998000033200 47700000.008000023663 22073960.043000038713 60261.724268401 2023-11-13T17:22:56.789868+00:00 20000096.423999991268 35000000.011999957263 47700000.014999993145 22073959.687999960035 60261.724280003 2023-11-13T17:22:57.792267+00:00 20000096.424999978393 34999999.986000001431 47699999.949000000954 22073959.915000021458 60261.724291424 2023-11-13T17:22:58.779046+00:00 20000096.427000019699 34999999.978999987245 47699999.968000046909 22073960.033999979496 60261.724303207 2023-11-13T17:22:59.797074+00:00 20000096.423999991268 35000000.027000010014 47700000.008000023663 22073959.921000000089 60261.724314809 2023-11-13T17:23:00.799480+00:00 20000096.428999990225 35000000.009000003338 47700000.040999889374 22073959.928000029176 60261.724326230 2023-11-13T17:23:01.786260+00:00 20000096.423000041395 34999999.990999996662 47700000.004000067711 22073960.209999978542 60261.724338013 2023-11-13T17:23:02.804287+00:00 20000096.424999948591 34999999.984999977052 47699999.930999986827 22073960.120999988168 60261.724349434 2023-11-13T17:23:03.791068+00:00 20000096.427000049502 35000000.004000008106 47700000.041000008583 22073960.361000001431 60261.724361036 2023-11-13T17:23:04.793468+00:00 20000096.423999968916 34999999.995999991894 47700000.039999999106 22073960.309999998659 60261.724372637 2023-11-13T17:23:05.795874+00:00 20000096.430999990553 35000000.012000016868 47699999.909999996424 22073960.123000029474 60261.724384239 2023-11-13T17:23:06.798280+00:00 20000096.425000008196 34999999.986999988556 47700000.050999999046 22073960.470000028610 60261.724395661 2023-11-13T17:23:07.785071+00:00 20000096.424000021070 35000000.009999990463 47700000.016000002623 22073960.644999980927 60261.724407263 2023-11-13T17:23:08.787479+00:00 20000096.422999981791 34999999.988000042737 47699999.946000009775 22073960.200999978930 60261.724419045 2023-11-13T17:23:09.805499+00:00 20000096.425999999046 35000000.013999998569 47700000.005999982357 22073960.899999979883 60261.724430466 2023-11-13T17:23:10.792281+00:00 20000096.425999999046 34999999.989999949932 47700000.045999996364 22073960.692000031471 60261.724442068 2023-11-13T17:23:11.794686+00:00 20000096.428000029176 35000000.020000040531 47700000.046999990940 22073960.250999931246 60261.724453670 2023-11-13T17:23:12.797093+00:00 20000096.423999968916 34999999.985000006855 47699999.907999992371 22073960.703000068665 60261.724465272 2023-11-13T17:23:13.799497+00:00 20000096.425999999046 35000000.001999966800 47700000.000000000000 22073961.154999971390 60261.724476693 2023-11-13T17:23:14.786274+00:00 20000096.428999960423 35000000.008999936283 47700000.059000022709 22073960.656000021845 60261.724488295 2023-11-13T17:23:15.788678+00:00 20000096.421000000089 34999999.997000098228 47699999.915999948978 22073960.496000051498 60261.724499897 2023-11-13T17:23:16.791085+00:00 20000096.430000070482 34999999.973999977112 47700000.101999998093 22073960.596999999136 60261.724511499 2023-11-13T17:23:17.793487+00:00 20000096.424999948591 35000000.036000013351 47699999.993000030518 22073960.951999899000 60261.724523101 2023-11-13T17:23:18.795893+00:00 20000096.422999981791 34999999.997999906540 47699999.962000012398 22073960.961000081152 60261.724534702 2023-11-13T17:23:19.798290+00:00 20000096.427000049502 34999999.981000073254 47700000.004000067711 22073960.681999921799 60261.724546304 2023-11-13T17:23:20.800693+00:00 20000096.425999999046 35000000.013000011444 47699999.979999899864 22073961.030000090599 60261.724557831 2023-11-13T17:23:21.796593+00:00 20000096.427000049502 34999999.977999933064 47700000.002000093460 22073961.095999959856 60261.724569433 2023-11-13T17:23:22.799000+00:00 20000096.423999909312 35000000.037000060081 47700000.060999989510 22073960.587999939919 60261.724580854 2023-11-13T17:23:23.785783+00:00 20000096.425999999046 35000000.016000032425 47699999.957000017166 22073961.027000069618 60261.724592456 2023-11-13T17:23:24.788182+00:00 20000096.427000049502 34999999.967000007629 47699999.968999981880 22073961.236999988556 60261.724604058 2023-11-13T17:23:25.790581+00:00 20000096.422999981791 35000000.010999917984 47700000.059000022709 22073960.962000008672 60261.724615660 2023-11-13T17:23:26.792986+00:00 20000096.430999990553 34999999.996999979019 47699999.981999993324 22073961.120999928564 60261.724627262 2023-11-13T17:23:27.795390+00:00 20000096.424000021070 35000000.013000011444 47699999.978000000119 22073961.127000089735 60261.724638863 2023-11-13T17:23:28.797796+00:00 20000096.424000021070 34999999.986000001431 47700000.047000013292 22073960.605999950320 60261.724650465 2023-11-13T17:23:29.800206+00:00 20000096.427999969572 34999999.994999997318 47699999.959000006318 22073961.052000049502 60261.724661887 2023-11-13T17:23:30.786991+00:00 20000096.422000050545 35000000.004999980330 47699999.979999989271 22073960.969999909401 60261.724673488 2023-11-13T17:23:31.789396+00:00 20000096.428999900818 35000000.013000011444 47700000.038000017405 22073961.308000091463 60261.724685090 2023-11-13T17:23:32.791797+00:00 20000096.422000050545 34999999.965000003576 47700000.012999951839 22073961.153999999166 60261.724696692 2023-11-13T17:23:33.794202+00:00 20000096.429000020027 35000000.023000001907 47699999.936000049114 22073961.188000001013 60261.724708113 2023-11-13T17:23:34.780985+00:00 20000096.424999948591 34999999.994999997318 47700000.038999967277 22073961.521999999881 60261.724719896 2023-11-13T17:23:35.799017+00:00 20000096.428000088781 34999999.976000010967 47699999.933000028133 22073961.333999991417 60261.724731498 2023-11-13T17:23:36.801425+00:00 20000096.423999909312 35000000.032000012696 47700000.060000002384 22073961.115000009537 60261.724742919 2023-11-13T17:23:37.788205+00:00 20000096.425000071526 34999999.997999973595 47700000.013999998569 22073961.495000001043 60261.724754702 2023-11-13T17:23:38.806224+00:00 20000096.426999930292 35000000.013000011444 47700000.059000022709 22073961.187999989837 60261.724766123 2023-11-13T17:23:39.793001+00:00 20000096.425000071526 34999999.964999966323 47699999.947999946773 22073961.618000000715 60261.724777725 2023-11-13T17:23:40.795406+00:00 20000096.425999999046 35000000.007000029087 47699999.949000000954 22073961.085999999195 60261.724789146 2023-11-13T17:23:41.782188+00:00 20000096.425999999046 35000000.015999972820 47700000.065000057220 22073961.143999990076 60261.724800928 2023-11-13T17:23:42.800217+00:00 20000096.423000000417 34999999.995000056922 47699999.996999979019 22073961.015999998897 60261.724812349 2023-11-13T17:23:43.786998+00:00 20000096.427999999374 34999999.977999933064 47699999.935999989510 22073960.809000018984 60261.724823951 2023-11-13T17:23:44.789399+00:00 20000096.427000001073 35000000.003000020981 47700000.045999996364 22073961.073000010103 60261.724835734 2023-11-13T17:23:45.807422+00:00 20000096.425000000745 34999999.994999997318 47699999.993000030518 22073961.145999971777 60261.724847155 2023-11-13T17:23:46.794202+00:00 20000096.423000011593 35000000.008000023663 47700000.023999929428 22073961.295000020415 60261.724858757 2023-11-13T17:23:47.796606+00:00 20000096.427999999374 35000000.013000011444 47700000.016999959946 22073961.508999999613 60261.724870178 2023-11-13T17:23:48.783384+00:00 20000096.425000000745 34999999.973999977112 47699999.978000037372 22073961.537000000477 60261.724881961 2023-11-13T17:23:49.801413+00:00 20000096.427999999374 34999999.994999997318 47699999.880999997258 22073961.223999980837 60261.724893382 2023-11-13T17:23:50.788199+00:00 20000096.423999991268 35000000.029000036418 47700000.071999996901 22073960.782000008970 60261.724904984 2023-11-13T17:23:51.790595+00:00 20000096.426999989897 34999999.992999911308 47700000.066000007093 22073961.286000009626 60261.724916586 2023-11-13T17:23:52.792996+00:00 20000096.424000021070 34999999.975000016391 47699999.962999999523 22073961.152000010014 60261.724928188 2023-11-13T17:23:53.795402+00:00 20000096.427999969572 35000000.037999987602 47700000.025999993086 22073961.104999959469 60261.724939790 2023-11-13T17:23:54.797806+00:00 20000096.424000021070 35000000.000000000000 47699999.941999971867 22073961.406000021845 60261.724951210 2023-11-13T17:23:55.784587+00:00 20000096.427999969572 34999999.978000037372 47699999.981000013649 22073961.530999958515 60261.724962994 2023-11-13T17:23:56.802619+00:00 20000096.424000021070 35000000.029999971390 47700000.007000029087 22073961.287000060081 60261.724974414 2023-11-13T17:23:57.789400+00:00 20000096.423999968916 34999999.973999977112 47700000.053999960423 22073961.284000039101 60261.724986016 2023-11-13T17:23:58.791801+00:00 20000096.429000020027 35000000.016999997199 47700000.002000026405 22073962.023999929428 60261.724997618 2023-11-13T17:23:59.794205+00:00 20000096.422999981791 34999999.986000001431 47699999.960999973118 22073961.516000028700 60261.725009220 2023-11-13T17:24:00.796602+00:00 20000096.428000029176 35000000.005999997258 47700000.027000010014 22073961.603999968618 60261.725020747 2023-11-13T17:24:01.792497+00:00 20000096.425000008196 34999999.997000008821 47700000.003000020981 22073961.616000059992 60261.725032348 2023-11-13T17:24:02.794904+00:00 20000096.423999968916 35000000.009000003338 47699999.970999963582 22073961.787999991328 60261.725044026 2023-11-13T17:24:03.803819+00:00 20000096.425000008196 34999999.998999983072 47700000.065000057220 22073961.768999930471 60261.725055371 2023-11-13T17:24:04.784093+00:00 20000096.428000029176 34999999.978000022471 47699999.980999946594 22073961.846999999136 60261.725067154 2023-11-13T17:24:05.802117+00:00 20000096.424999948591 35000000.023999989033 47699999.972000002861 22073962.517000079155 60261.725078628 2023-11-13T17:24:06.793482+00:00 20000096.425999999046 34999999.980000019073 47700000.011000037193 22073962.013999938965 60261.725090183 2023-11-13T17:24:07.791834+00:00 20000096.425000008196 35000000.000000000000 47699999.991999976337 22073962.210999969393 60261.725101785 2023-11-13T17:24:08.794233+00:00 20000096.427000049502 35000000.005000002682 47700000.044000029564 22073961.930000070482 60261.725113387 2023-11-13T17:24:09.796639+00:00 20000096.426999930292 35000000.001999966800 47699999.940999977291 22073962.082000020891 60261.725124808 2023-11-13T17:24:10.783423+00:00 20000096.424000021070 34999999.985000006855 47700000.059999942780 22073962.205999970436 60261.725136410 2023-11-13T17:24:11.785826+00:00 20000096.425999999046 35000000.026000022888 47699999.972000002861 22073962.153000000864 60261.725148193 2023-11-13T17:24:12.803854+00:00 20000096.425999999046 34999999.970999963582 47699999.983999997377 22073961.812000039965 60261.725159614 2023-11-13T17:24:13.790633+00:00 20000096.429000020027 35000000.018000006676 47700000.006999999285 22073961.898999929428 60261.725171216 2023-11-13T17:24:14.793034+00:00 20000096.422000050545 35000000.021000027657 47700000.004000008106 22073961.925000071526 60261.725182817 2023-11-13T17:24:15.795431+00:00 20000096.426999930292 34999999.985000006855 47699999.956999987364 22073962.082000020891 60261.725194419 2023-11-13T17:24:16.797837+00:00 20000096.425000071526 35000000.026999950409 47700000.067999988794 22073962.439999941736 60261.725205841 2023-11-13T17:24:17.784620+00:00 20000096.424999948591 34999999.965000033379 47699999.990999996662 22073962.253000020981 60261.725217442 2023-11-13T17:24:18.787023+00:00 20000096.427000049502 35000000.001000046730 47700000.039000026882 22073962.419000029564 60261.725229044 2023-11-13T17:24:19.789424+00:00 20000096.425999999046 34999999.992999911308 47699999.900999963284 22073962.221999999136 60261.725240646 2023-11-13T17:24:20.791830+00:00 20000096.419999960810 34999999.976999998093 47700000.021000027657 22073962.793000001460 60261.725252248 2023-11-13T17:24:21.794234+00:00 20000096.429999951273 35000000.032999992371 47699999.986000001431 22073962.254999998957 60261.725263850 2023-11-13T17:24:22.796633+00:00 20000096.429000020027 35000000.001000046730 47700000.021000027657 22073962.315999999642 60261.725275452 2023-11-13T17:24:23.799040+00:00 20000096.425999999046 35000000.018000006676 47699999.955999970436 22073962.449999999255 60261.725286873 2023-11-13T17:24:24.785825+00:00 20000096.422999981791 34999999.983999967575 47700000.075000047684 22073962.878000009805 60261.725298656 2023-11-13T17:24:25.803849+00:00 20000096.425999999046 34999999.999000072479 47699999.984999902546 22073962.385000009090 60261.725310077 2023-11-13T17:24:26.790627+00:00 20000096.425999999046 34999999.992999911308 47699999.975000016391 22073962.602000001818 60261.725321678 2023-11-13T17:24:27.793030+00:00 20000096.425999999046 35000000.027000069618 47700000.019000053406 22073962.519999980927 60261.725333100 2023-11-13T17:24:28.779815+00:00 20000096.424000021070 34999999.973999977112 47700000.001999966800 22073962.388000011444 60261.725344882 2023-11-13T17:24:29.797840+00:00 20000096.429000020027 35000000.011999987066 47699999.998000033200 22073962.532000008970 60261.725356484 2023-11-13T17:24:30.800243+00:00 20000096.424999948591 34999999.994000010192 47700000.026999950409 22073962.408999979496 60261.725367906 2023-11-13T17:24:31.787028+00:00 20000096.425999999046 34999999.998000003397 47699999.960999973118 22073962.926999989897 60261.725379688 2023-11-13T17:24:32.805056+00:00 20000096.425999999046 35000000.008999988437 47700000.020000100136 22073962.760000050068 60261.725391109 2023-11-13T17:24:33.791837+00:00 20000096.422000050545 34999999.994999997318 47699999.983999967575 22073962.593999978155 60261.725402711 2023-11-13T17:24:34.794238+00:00 20000096.429000020027 34999999.994000017643 47700000.000000000000 22073962.346999999136 60261.725414132 2023-11-13T17:24:35.781012+00:00 20000096.424000021070 35000000.022999972105 47700000.004000008106 22073962.532999988645 60261.725425915 2023-11-13T17:24:36.799042+00:00 20000096.427000001073 34999999.972000002861 47700000.001999989152 22073962.197000030428 60261.725437336 2023-11-13T17:24:37.785824+00:00 20000096.423999998719 34999999.983000040054 47699999.983000010252 22073962.802999969572 60261.725448938 2023-11-13T17:24:38.788231+00:00 20000096.427999999374 35000000.051999993622 47700000.016000002623 22073961.933000031859 60261.725460721 2023-11-13T17:24:39.806260+00:00 20000096.424000009894 34999999.958999991417 47699999.990000009537 22073962.695999979973 60261.725472142 2023-11-13T17:24:40.793033+00:00 20000096.427999988198 35000000.005000002682 47699999.994999997318 22073963.029999971390 60261.725483743 2023-11-13T17:24:41.795438+00:00 20000096.423999991268 35000000.042000003159 47700000.030999958515 22073962.890000049025 60261.725495270 2023-11-13T17:24:42.791331+00:00 20000096.429000020027 34999999.985000006855 47700000.002000026405 22073962.425999999046 60261.725506947 2023-11-13T17:24:43.800238+00:00 20000096.425999999046 34999999.972999930382 47699999.972999989986 22073963.044999960810 60261.725518293 2023-11-13T17:24:44.780511+00:00 20000096.422999981791 35000000.026000022888 47700000.023999989033 22073962.599999960512 60261.725530076 2023-11-13T17:24:45.798541+00:00 20000096.426000028849 34999999.991000063717 47700000.069000013173 22073962.917000059038 60261.725541497 2023-11-13T17:24:46.785320+00:00 20000096.426999989897 34999999.993999958038 47699999.952999949455 22073962.690000060946 60261.725553099 2023-11-13T17:24:47.787722+00:00 20000096.421999990940 35000000.009999990463 47699999.988000042737 22073962.621999979019 60261.725564881 2023-11-13T17:24:48.805746+00:00 20000096.430000040680 34999999.991999976337 47700000.034000039101 22073963.097999930382 60261.725576303 2023-11-13T17:24:49.792524+00:00 20000096.422999981791 35000000.007000088692 47700000.001999966800 22073962.901000019163 60261.725587904 2023-11-13T17:24:50.794928+00:00 20000096.425999999046 34999999.995999932289 47699999.888000011444 22073963.277000069618 60261.725599506 2023-11-13T17:24:51.797332+00:00 20000096.426999989897 35000000.012000076473 47700000.039999961853 22073962.719999909401 60261.725611108 2023-11-13T17:24:52.799738+00:00 20000096.425000008196 34999999.993999958038 47700000.049000017345 22073963.662999991328 60261.725622529 2023-11-13T17:24:53.786520+00:00 20000096.425999999046 34999999.991999976337 47699999.968999981880 22073962.994000080973 60261.725634131 2023-11-13T17:24:54.788920+00:00 20000096.425000008196 34999999.978000037372 47699999.988000042737 22073963.112999919802 60261.725645733 2023-11-13T17:24:55.791320+00:00 20000096.426999989897 35000000.003999948502 47699999.995999932289 22073962.742000099272 60261.725657335 2023-11-13T17:24:56.793717+00:00 20000096.425000008196 35000000.005000002682 47699999.979000091553 22073963.246999979019 60261.725668937 2023-11-13T17:24:57.796119+00:00 20000096.423999968916 34999999.990000009537 47700000.017999999225 22073963.116999980062 60261.725680538 2023-11-13T17:24:58.798522+00:00 20000096.428000029176 35000000.006999969482 47700000.040000006557 22073963.174000021070 60261.725692140 2023-11-13T17:24:59.800923+00:00 20000096.426999989897 35000000.023000001907 47699999.977999992669 22073963.189000010490 60261.725703562 2023-11-13T17:25:00.787707+00:00 20000096.425999999046 34999999.987999998033 47700000.063000023365 22073963.296000000089 60261.725715163 2023-11-13T17:25:01.790107+00:00 20000096.422000050545 35000000.009000003338 47699999.912000000477 22073963.324000000954 60261.725726765 2023-11-13T17:25:02.792510+00:00 20000096.425999999046 35000000.023999996483 47700000.069999992847 22073962.753999948502 60261.725738367 2023-11-13T17:25:03.794920+00:00 20000096.425999999046 34999999.976999998093 47699999.929000020027 22073963.335000038147 60261.725749788 2023-11-13T17:25:04.781701+00:00 20000096.426999930292 35000000.015000022948 47699999.992999970913 22073962.765999909490 60261.725761571 2023-11-13T17:25:05.799725+00:00 20000096.427000049502 34999999.982999980450 47699999.995999991894 22073963.253000020981 60261.725773173 2023-11-13T17:25:06.802126+00:00 20000096.424000021070 35000000.000000029802 47700000.072000026703 22073962.996000051498 60261.725784594 2023-11-13T17:25:07.788909+00:00 20000096.426999930292 35000000.006999969482 47699999.980999946594 22073963.024999979883 60261.725796196 2023-11-13T17:25:08.791310+00:00 20000096.425000071526 35000000.009000003338 47699999.976000070572 22073962.939000010490 60261.725807798 2023-11-13T17:25:09.793706+00:00 20000096.424999948591 34999999.970000028610 47699999.959999918938 22073963.289999999106 60261.725819399 2023-11-13T17:25:10.796090+00:00 20000096.427999969572 35000000.018999986351 47700000.017000079155 22073963.519000001252 60261.725830820 2023-11-13T17:25:11.782867+00:00 20000096.424000021070 35000000.013999998569 47699999.996999979019 22073963.480000000447 60261.725842603 2023-11-13T17:25:12.800894+00:00 20000096.427999969572 34999999.994999997318 47700000.031999953091 22073963.574000000954 60261.725854024 2023-11-13T17:25:13.787679+00:00 20000096.425999999046 34999999.990999996662 47699999.967000007629 22073963.339999988675 60261.725865626 2023-11-13T17:25:14.790075+00:00 20000096.424000021070 34999999.972000002861 47699999.960000038147 22073963.348000019789 60261.725877228 2023-11-13T17:25:15.792473+00:00 20000096.425000071526 35000000.031999953091 47700000.106999993324 22073963.128999978304 60261.725888830 2023-11-13T17:25:16.794875+00:00 20000096.427999969572 35000000.009000062943 47700000.005000002682 22073963.599000010639 60261.725900431 2023-11-13T17:25:17.797272+00:00 20000096.424999948591 34999999.967999942601 47699999.986000061035 22073963.664999991655 60261.725911852 2023-11-13T17:25:18.784045+00:00 20000096.427999969572 35000000.027000069618 47699999.996999979019 22073963.319000009447 60261.725923635 2023-11-13T17:25:19.802076+00:00 20000096.424000021070 34999999.947999946773 47699999.957999996841 22073963.696000009775 60261.725935056 2023-11-13T17:25:20.788851+00:00 20000096.424000021070 35000000.026000022888 47700000.044999986887 22073963.579999979585 60261.725946658 2023-11-13T17:25:21.791251+00:00 20000096.427000049502 35000000.001000046730 47699999.990999996662 22073963.928000029176 60261.725958184 2023-11-13T17:25:22.787145+00:00 20000096.425999999046 35000000.012999892235 47699999.956000000238 22073963.495999988168 60261.725969862 2023-11-13T17:25:23.796052+00:00 20000096.424999948591 35000000.003000020981 47700000.000000000000 22073963.863999959081 60261.725981464 2023-11-13T17:25:24.798448+00:00 20000096.424999948591 35000000.000000000000 47699999.998999983072 22073963.874000009149 60261.725992990 2023-11-13T17:25:25.794338+00:00 20000096.425999999046 34999999.978999972343 47700000.013999998569 22073963.609000030905 60261.726004667 2023-11-13T17:25:26.803244+00:00 20000096.428000088781 35000000.028000116348 47700000.002000026405 22073963.848999980837 60261.726016013 2023-11-13T17:25:27.783525+00:00 20000096.423999909312 34999999.992999911308 47700000.051999993622 22073963.745000001043 60261.726027796 2023-11-13T17:25:28.801546+00:00 20000096.428000088781 35000000.004000067711 47699999.949999988079 22073963.435999989510 60261.726039217 2023-11-13T17:25:29.788328+00:00 20000096.423999998719 34999999.992999911308 47700000.023000001907 22073963.462999999523 60261.726050818 2023-11-13T17:25:30.790725+00:00 20000096.427000001073 35000000.001999996603 47699999.989000022411 22073963.690999981016 60261.726062420 2023-11-13T17:25:31.793126+00:00 20000096.425000000745 34999999.978000000119 47699999.988000042737 22073963.559000018984 60261.726074022 2023-11-13T17:25:32.795528+00:00 20000096.423999998719 35000000.026000007987 47700000.059000022709 22073963.779999971390 60261.726085624 2023-11-13T17:25:33.797929+00:00 20000096.428999990225 35000000.012999996543 47699999.967999942601 22073963.618000030518 60261.726097045 2023-11-13T17:25:34.784711+00:00 20000096.423000011593 34999999.967000007629 47699999.975999951363 22073963.638000011444 60261.726108828 2023-11-13T17:25:35.802729+00:00 20000096.428999990225 35000000.010999977589 47700000.045000076294 22073963.623999949545 60261.726120249 2023-11-13T17:25:36.789508+00:00 20000096.423000011593 34999999.996000021696 47699999.942000031471 22073963.656000021845 60261.726131851 2023-11-13T17:25:37.791910+00:00 20000096.426999989897 35000000.006000012159 47700000.012999892235 22073963.953000068665 60261.726143453 2023-11-13T17:25:38.794310+00:00 20000096.427000019699 34999999.974999956787 47700000.007000088692 22073963.800999999046 60261.726155055 2023-11-13T17:25:39.796712+00:00 20000096.423999991268 35000000.022000007331 47700000.006999969482 22073964.097999930382 60261.726166476 2023-11-13T17:25:40.783496+00:00 20000096.425000008196 34999999.980000019073 47699999.996999979019 22073964.120000001043 60261.726178078 2023-11-13T17:25:41.785898+00:00 20000096.425999999046 35000000.011999957263 47699999.976000070572 22073963.779999971390 60261.726189860 2023-11-13T17:25:42.803917+00:00 20000096.427999999374 35000000.009000003338 47700000.071999996901 22073964.158000111580 60261.726201281 2023-11-13T17:25:43.790692+00:00 20000096.422999981791 35000000.016000032425 47699999.915000006557 22073963.717999938875 60261.726212883 2023-11-13T17:25:44.793092+00:00 20000096.426999989897 34999999.977999992669 47700000.071999996901 22073963.641999959946 60261.726224485 2023-11-13T17:25:45.795493+00:00 20000096.425000008196 35000000.013999938965 47699999.990000009537 22073963.879000071436 60261.726236087 2023-11-13T17:25:46.797895+00:00 20000096.425999999046 34999999.986000061035 47699999.949999988079 22073964.248999949545 60261.726247508 2023-11-13T17:25:47.784675+00:00 20000096.425000008196 34999999.985999941826 47700000.042999982834 22073963.835000038147 60261.726259110 2023-11-13T17:25:48.787082+00:00 20000096.427999969572 35000000.030000090599 47700000.025000043213 22073964.014999989420 60261.726270712 2023-11-13T17:25:49.789482+00:00 20000096.425999999046 34999999.997999906540 47699999.994999997318 22073964.208999991417 60261.726282313 2023-11-13T17:25:50.791879+00:00 20000096.425000008196 34999999.986000061035 47700000.005999982357 22073964.118999961764 60261.726294018 2023-11-13T17:25:51.803150+00:00 20000096.425000008196 34999999.983000040054 47699999.925000011921 22073964.167000059038 60261.726305531 2023-11-13T17:25:52.797905+00:00 20000096.425999999046 34999999.998999953270 47700000.004000008106 22073964.307999968529 60261.726317110 2023-11-13T17:25:53.798286+00:00 20000096.425999999046 35000000.027999997139 47700000.054000020027 22073964.389999989420 60261.726328637 2023-11-13T17:25:54.794177+00:00 20000096.422999981791 34999999.972000002861 47699999.977999933064 22073964.412000060081 60261.726340313 2023-11-13T17:25:55.803088+00:00 20000096.428000029176 35000000.047999978065 47699999.983000040054 22073964.769999980927 60261.726351659 2023-11-13T17:25:56.783362+00:00 20000096.429000020027 34999999.973000049591 47700000.039000026882 22073964.730000019073 60261.726363442 2023-11-13T17:25:57.801383+00:00 20000096.422999981791 34999999.990000009537 47699999.947999946773 22073964.763999998569 60261.726374863 2023-11-13T17:25:58.788163+00:00 20000096.424999948591 34999999.995999932289 47700000.016999959946 22073964.486999999732 60261.726386465 2023-11-13T17:25:59.790565+00:00 20000096.425999999046 35000000.019000053406 47700000.005000002682 22073964.028000000864 60261.726398067 2023-11-13T17:26:00.792960+00:00 20000096.427000049502 35000000.003999948502 47700000.004000067711 22073964.385999988765 60261.726409669 2023-11-13T17:26:01.795364+00:00 20000096.424999948591 34999999.989000000060 47699999.996999979019 22073964.322000011802 60261.726421271 2023-11-13T17:26:02.797767+00:00 20000096.425999999046 35000000.014000013471 47700000.014999993145 22073964.682000000030 60261.726432691 2023-11-13T17:26:03.784549+00:00 20000096.427000049502 34999999.972999989986 47700000.011000037193 22073964.249999988824 60261.726444474 2023-11-13T17:26:04.802576+00:00 20000096.422999981791 35000000.028999999166 47699999.950000002980 22073964.360000010580 60261.726455895 2023-11-13T17:26:05.789355+00:00 20000096.425999999046 34999999.974000006914 47700000.037000000477 22073964.430000010878 60261.726467497 2023-11-13T17:26:06.791752+00:00 20000096.429000020027 35000000.013999998569 47700000.003999993205 22073964.600999981165 60261.726478918 2023-11-13T17:26:07.778531+00:00 20000096.422999981791 34999999.963999986649 47699999.994000017643 22073964.895000010729 60261.726490701 2023-11-13T17:26:08.796554+00:00 20000096.425999999046 35000000.031000018120 47700000.031999982893 22073964.315000001341 60261.726502303 2023-11-13T17:26:09.798962+00:00 20000096.424000021070 34999999.987999983132 47699999.929000020027 22073964.674000021070 60261.726513724 2023-11-13T17:26:10.785739+00:00 20000096.427999969572 34999999.994000017643 47700000.013999998569 22073963.809999998659 60261.726525506 2023-11-13T17:26:11.803760+00:00 20000096.427000049502 35000000.005999982357 47700000.045999996364 22073964.225999951363 60261.726536928 2023-11-13T17:26:12.790533+00:00 20000096.422999981791 35000000.021000027657 47699999.958999991417 22073964.512000020593 60261.726548529 2023-11-13T17:26:13.792928+00:00 20000096.429000020027 34999999.981000013649 47700000.013000011444 22073964.015999969095 60261.726559951 2023-11-13T17:26:14.779709+00:00 20000096.422999981791 35000000.020999968052 47699999.953000009060 22073964.527000010014 60261.726571733 2023-11-13T17:26:15.797729+00:00 20000096.424999948591 34999999.977000057697 47700000.042999982834 22073964.188000019640 60261.726583154 2023-11-13T17:26:16.784505+00:00 20000096.428000088781 35000000.034999966621 47699999.993000030518 22073964.989000018686 60261.726594756 2023-11-13T17:26:17.786909+00:00 20000096.424999948591 34999999.988000042737 47700000.059999942780 22073964.702999949455 60261.726606539 2023-11-13T17:26:18.804932+00:00 20000096.425999999046 35000000.000999927521 47699999.906000018120 22073964.934000018984 60261.726617959 2023-11-13T17:26:19.791707+00:00 20000096.424000021070 35000000.001000046730 47700000.037999987602 22073964.522999998182 60261.726629561 2023-11-13T17:26:20.794106+00:00 20000096.429999951273 35000000.013000011444 47700000.057999968529 22073964.485000010580 60261.726641163 2023-11-13T17:26:21.796505+00:00 20000096.424000021070 35000000.008000023663 47699999.948000073433 22073964.664999961853 60261.726652765 2023-11-13T17:26:22.798908+00:00 20000096.424000021070 34999999.980999946594 47700000.016000032425 22073964.452000018209 60261.726664186 2023-11-13T17:26:23.785689+00:00 20000096.425999999046 34999999.976999998093 47699999.975999951363 22073965.054000020027 60261.726675788 2023-11-13T17:26:24.788092+00:00 20000096.427999999374 35000000.021999962628 47700000.052000053227 22073964.702999949455 60261.726687390 2023-11-13T17:26:25.790494+00:00 20000096.425000000745 34999999.983000040054 47699999.909999966621 22073964.780000090599 60261.726698992 2023-11-13T17:26:26.792893+00:00 20000096.424000009894 35000000.005000002682 47700000.072000026703 22073964.596999999136 60261.726710594 2023-11-13T17:26:27.795290+00:00 20000096.429999988526 35000000.021000027657 47699999.950999990106 22073964.410999890417 60261.726722195 2023-11-13T17:26:28.797684+00:00 20000096.423000011593 34999999.955000042915 47700000.006000012159 22073964.543000098318 60261.726733797 2023-11-13T17:26:29.800084+00:00 20000096.427999999374 35000000.030999898911 47700000.062999993563 22073964.824000000954 60261.726745218 2023-11-13T17:26:30.786863+00:00 20000096.423000011593 35000000.014000058174 47699999.904000006616 22073964.486999988556 60261.726756820 2023-11-13T17:26:31.789265+00:00 20000096.425999999046 34999999.972000002861 47700000.052999973297 22073965.297999981791 60261.726768422 2023-11-13T17:26:32.791663+00:00 20000096.425999999046 34999999.984999999404 47699999.958999991417 22073965.250999931246 60261.726780024 2023-11-13T17:26:33.794058+00:00 20000096.425999999046 35000000.002999998629 47700000.036000013351 22073964.875000000000 60261.726791550 2023-11-13T17:26:34.789951+00:00 20000096.426999989897 35000000.011999987066 47699999.963999986649 22073965.175000071526 60261.726803227 2023-11-13T17:26:35.798852+00:00 20000096.425000008196 34999999.998000010848 47700000.030000030994 22073965.130999919027 60261.726814573 2023-11-13T17:26:36.779122+00:00 20000096.423999968916 34999999.994999997318 47699999.935999989510 22073965.071000099182 60261.726826356 2023-11-13T17:26:37.797147+00:00 20000096.427000049502 34999999.990999996662 47700000.047000050545 22073965.015999909490 60261.726837958 2023-11-13T17:26:38.799550+00:00 20000096.426999989897 35000000.016999989748 47700000.015999913216 22073965.154000040144 60261.726849379 2023-11-13T17:26:39.786332+00:00 20000096.425000008196 35000000.013999998569 47700000.029000036418 22073965.491000059992 60261.726860981 2023-11-13T17:26:40.788727+00:00 20000096.424999948591 34999999.975000016391 47699999.988999962807 22073965.222999930382 60261.726872582 2023-11-13T17:26:41.791101+00:00 20000096.429000020027 35000000.032000012696 47699999.994000077248 22073965.101000070572 60261.726884183 2023-11-13T17:26:42.793461+00:00 20000096.421999990940 35000000.003999948502 47700000.072999946773 22073965.388999938965 60261.726895604 2023-11-13T17:26:43.780196+00:00 20000096.428000029176 34999999.973000049591 47699999.920999996364 22073965.450000051409 60261.726907387 2023-11-13T17:26:44.798224+00:00 20000096.423999968916 35000000.018000006676 47699999.990999937057 22073965.730999950320 60261.726918808 2023-11-13T17:26:45.785006+00:00 20000096.425000008196 35000000.010999977589 47700000.043000102043 22073965.723999980837 60261.726930410 2023-11-13T17:26:46.787405+00:00 20000096.425999999046 34999999.990999937057 47699999.962000012398 22073965.500000000000 60261.726942012 2023-11-13T17:26:47.789803+00:00 20000096.426999989897 34999999.998000033200 47699999.967999942601 22073965.471999999136 60261.726953614 2023-11-13T17:26:48.792199+00:00 20000096.428000029176 34999999.980000019073 47700000.044999957085 22073965.370000001043 60261.726965215 2023-11-13T17:26:49.794597+00:00 20000096.424000021070 34999999.985000006855 47699999.956000000238 22073965.996999990195 60261.726976636 2023-11-13T17:26:50.781377+00:00 20000096.424999948591 35000000.013999938965 47700000.036000013351 22073965.621000010520 60261.726988419 2023-11-13T17:26:51.799397+00:00 20000096.427000049502 35000000.004000067711 47699999.987999990582 22073965.657000008970 60261.726999840 2023-11-13T17:26:52.786173+00:00 20000096.424000021070 34999999.988999962807 47700000.009000003338 22073965.522999998182 60261.727011442 2023-11-13T17:26:53.788573+00:00 20000096.425999999046 35000000.031000018120 47700000.000000000000 22073965.822000000626 60261.727023044 2023-11-13T17:26:54.790968+00:00 20000096.424999948591 35000000.014000058174 47699999.984999977052 22073965.650999989361 60261.727034646 2023-11-13T17:26:55.793367+00:00 20000096.427000049502 34999999.962999939919 47700000.027999997139 22073965.486000001431 60261.727046248 2023-11-13T17:26:56.795767+00:00 20000096.426999930292 35000000.018000006676 47699999.995999991894 22073965.597999989986 60261.727057668 2023-11-13T17:26:57.782544+00:00 20000096.425000071526 34999999.988999962807 47700000.002000026405 22073965.437000039965 60261.727069451 2023-11-13T17:26:58.800566+00:00 20000096.426999930292 34999999.999000072479 47699999.976999998093 22073966.042999979109 60261.727080872 2023-11-13T17:26:59.787344+00:00 20000096.424000021070 34999999.985999941826 47700000.038999967277 22073965.805999990553 60261.727092474 2023-11-13T17:27:00.789739+00:00 20000096.427000049502 35000000.014999993145 47699999.996999979019 22073965.795000020415 60261.727104076 2023-11-13T17:27:01.792138+00:00 20000096.422999981791 35000000.000000000000 47700000.024000048637 22073965.570999979973 60261.727115678 2023-11-13T17:27:02.794536+00:00 20000096.426999930292 34999999.994999997318 47699999.950000047684 22073965.892000019550 60261.727127098 2023-11-13T17:27:03.781295+00:00 20000096.425999999046 35000000.002999998629 47699999.998999953270 22073965.843999978155 60261.727138700 2023-11-13T17:27:04.783700+00:00 20000096.425999999046 35000000.023000001907 47700000.042999982834 22073965.791000008583 60261.727150483 2023-11-13T17:27:05.801721+00:00 20000096.424000021070 34999999.984000012279 47699999.988999962807 22073965.282999988645 60261.727161904 2023-11-13T17:27:06.788507+00:00 20000096.427999969572 35000000.016999989748 47699999.968000046909 22073965.393999990076 60261.727173506 2023-11-13T17:27:07.790909+00:00 20000096.425999999046 34999999.984999977052 47700000.008000023663 22073965.709999978542 60261.727185108 2023-11-13T17:27:08.793305+00:00 20000096.423000101000 35000000.001000016928 47699999.985000006855 22073965.808000031859 60261.727196709 2023-11-13T17:27:09.795703+00:00 20000096.425999999046 34999999.992000013590 47700000.015999913216 22073965.367999970913 60261.727208131 2023-11-13T17:27:10.782473+00:00 20000096.428999900818 35000000.030999958515 47699999.976999998093 22073965.690000060946 60261.727219732 2023-11-13T17:27:11.784875+00:00 20000096.428000088781 34999999.981000013649 47699999.996000051498 22073965.694000009447 60261.727231334 2023-11-13T17:27:12.787279+00:00 20000096.423999909312 34999999.999000012875 47700000.090000003576 22073965.651999950409 60261.727242936 2023-11-13T17:27:13.789683+00:00 20000096.423000101000 34999999.976000010967 47699999.898999989033 22073965.754999998957 60261.727254538 2023-11-13T17:27:14.792087+00:00 20000096.425999999046 35000000.014999993145 47699999.994000017643 22073966.111000061035 60261.727266140 2023-11-13T17:27:15.794489+00:00 20000096.425999999046 35000000.012000016868 47700000.035999983549 22073965.809999939054 60261.727277742 2023-11-13T17:27:16.796892+00:00 20000096.425999999046 34999999.992999970913 47699999.965999990702 22073965.888000011444 60261.727289268 2023-11-13T17:27:17.792789+00:00 20000096.425000000745 35000000.015999972820 47700000.034999996424 22073965.542999979109 60261.727300946 2023-11-13T17:27:18.801698+00:00 20000096.425999999046 34999999.954000003636 47700000.002000026405 22073966.095000028610 60261.727312291 2023-11-13T17:27:19.781971+00:00 20000096.429000001401 35000000.043000102043 47700000.011999957263 22073966.182999968529 60261.727324074 2023-11-13T17:27:20.800001+00:00 20000096.423000011593 34999999.986999988556 47700000.008000023663 22073966.210999969393 60261.727335495 2023-11-13T17:27:21.786782+00:00 20000096.427000001073 34999999.991999976337 47699999.958999991417 22073966.061000108719 60261.727347097 2023-11-13T17:27:22.789179+00:00 20000096.425999999046 35000000.008000023663 47700000.064000070095 22073966.080999970436 60261.727358699 2023-11-13T17:27:23.791580+00:00 20000096.426999989897 35000000.010999917984 47699999.988999962807 22073966.322000030428 60261.727370301 2023-11-13T17:27:24.793981+00:00 20000096.422000020742 34999999.993000030518 47699999.921999931335 22073965.848999980837 60261.727381903 2023-11-13T17:27:25.796384+00:00 20000096.428999990225 34999999.993000030518 47700000.055000066757 22073966.153999920934 60261.727393324 2023-11-13T17:27:26.783168+00:00 20000096.425000008196 34999999.991999976337 47699999.995999932289 22073966.041000008583 60261.727405107 2023-11-13T17:27:27.801190+00:00 20000096.425999999046 34999999.998000033200 47700000.025000102818 22073966.333999991417 60261.727416527 2023-11-13T17:27:28.787962+00:00 20000096.423999991268 35000000.013000011444 47699999.978999972343 22073966.504999998957 60261.727428129 2023-11-13T17:27:29.790362+00:00 20000096.425000008196 34999999.994999997318 47700000.014999993145 22073966.331000089645 60261.727439550 2023-11-13T17:27:30.777136+00:00 20000096.427999969572 34999999.977999933064 47699999.952999949455 22073966.326999899000 60261.727451333 2023-11-13T17:27:31.795160+00:00 20000096.421999990940 35000000.029999971390 47699999.990000009537 22073966.374000068754 60261.727462935 2023-11-13T17:27:32.797562+00:00 20000096.430000010878 34999999.994000077248 47700000.058000087738 22073966.197000030428 60261.727474356 2023-11-13T17:27:33.784346+00:00 20000096.425999999046 34999999.991999998689 47700000.006999969482 22073966.050999999046 60261.727486139 2023-11-13T17:27:34.802373+00:00 20000096.425000008196 34999999.998000003397 47699999.998999997973 22073966.419999960810 60261.727497560 2023-11-13T17:27:35.789148+00:00 20000096.425999999046 35000000.024999991059 47699999.975000001490 22073965.793999999762 60261.727509161 2023-11-13T17:27:36.791548+00:00 20000096.425000008196 34999999.993000023067 47699999.976000010967 22073965.668000008911 60261.727520712 2023-11-13T17:27:37.789479+00:00 20000096.426999989897 35000000.014999993145 47700000.030999988317 22073965.931000001729 60261.727532309 2023-11-13T17:27:38.791489+00:00 20000096.425000008196 34999999.998000003397 47699999.981999993324 22073965.646000001580 60261.727543730 2023-11-13T17:27:39.778254+00:00 20000096.423999968916 34999999.993000000715 47700000.035999983549 22073966.160999998450 60261.727555512 2023-11-13T17:27:40.796269+00:00 20000096.425000008196 34999999.995000027120 47699999.959000051022 22073966.107999999076 60261.727567114 2023-11-13T17:27:41.798674+00:00 20000096.425999999046 35000000.005000002682 47700000.097999989986 22073966.101000010967 60261.727578535 2023-11-13T17:27:42.785457+00:00 20000096.428000029176 34999999.969999969006 47699999.877999961376 22073966.377999991179 60261.727590137 2023-11-13T17:27:43.787862+00:00 20000096.424999948591 34999999.995999991894 47700000.003000020981 22073966.251000020653 60261.727601739 2023-11-13T17:27:44.790264+00:00 20000096.427000049502 35000000.009999990463 47700000.070999979973 22073966.378999978304 60261.727613341 2023-11-13T17:27:45.792664+00:00 20000096.422999981791 35000000.025000043213 47699999.957999996841 22073966.682999998331 60261.727624762 2023-11-13T17:27:46.779443+00:00 20000096.427000049502 34999999.949999988079 47700000.006999969482 22073966.430000040680 60261.727636545 2023-11-13T17:27:47.797469+00:00 20000096.424999948591 35000000.035000033677 47700000.025000102818 22073966.194999989122 60261.727647966 2023-11-13T17:27:48.784243+00:00 20000096.429999951273 34999999.990000009537 47699999.947999946773 22073966.530999958515 60261.727659568 2023-11-13T17:27:49.786645+00:00 20000096.421000000089 35000000.008000023663 47700000.024999983609 22073966.750000000000 60261.727671350 2023-11-13T17:27:50.804681+00:00 20000096.428000088781 34999999.991999976337 47700000.036000013351 22073966.539000030607 60261.727682771 2023-11-13T17:27:51.791451+00:00 20000096.427999969572 35000000.027999997139 47699999.973000049591 22073966.455999970436 60261.727694373 2023-11-13T17:27:52.793842+00:00 20000096.425999999046 34999999.968999981880 47699999.957999937236 22073966.993000030518 60261.727705900 2023-11-13T17:27:53.789731+00:00 20000096.422999981791 35000000.021000027657 47700000.011999957263 22073966.569000009447 60261.727717577 2023-11-13T17:27:54.798635+00:00 20000096.427000049502 34999999.982999920845 47700000.004000067711 22073966.524999979883 60261.727728922 2023-11-13T17:27:55.778907+00:00 20000096.424000021070 35000000.007000088692 47699999.996999979019 22073966.871999979019 60261.727740705 2023-11-13T17:27:56.796936+00:00 20000096.426999930292 35000000.015999913216 47700000.001999966800 22073966.784000039101 60261.727752126 2023-11-13T17:27:57.783713+00:00 20000096.425999999046 34999999.993000030518 47699999.998999997973 22073966.806999981403 60261.727763728 2023-11-13T17:27:58.786113+00:00 20000096.424000021070 34999999.998999953270 47700000.038000002503 22073966.404000040144 60261.727775511 2023-11-13T17:27:59.804131+00:00 20000096.427000049502 35000000.003000020981 47700000.034999996424 22073967.248999949545 60261.727786932 2023-11-13T17:28:00.790902+00:00 20000096.426999930292 34999999.981000073254 47699999.946000009775 22073967.018000010401 60261.727798534 2023-11-13T17:28:01.793306+00:00 20000096.422000050545 35000000.003000020981 47700000.028999976814 22073967.042999979109 60261.727809954 2023-11-13T17:28:02.780088+00:00 20000096.427999969572 35000000.000000000000 47699999.954000033438 22073966.448000069708 60261.727821738 2023-11-13T17:28:03.798117+00:00 20000096.427999969572 34999999.973999977112 47699999.981000013649 22073966.657999988645 60261.727833158 2023-11-13T17:28:04.784901+00:00 20000096.424000021070 35000000.045999996364 47700000.013999998569 22073966.844999909401 60261.727844761 2023-11-13T17:28:05.787308+00:00 20000096.427000049502 34999999.983999997377 47700000.060000002384 22073966.876000050455 60261.727856362 2023-11-13T17:28:06.789707+00:00 20000096.425999999046 35000000.005999997258 47699999.942999958992 22073966.848000049591 60261.727867964 2023-11-13T17:28:07.792107+00:00 20000096.422999981791 35000000.005000010133 47699999.979000031948 22073966.791999939829 60261.727879566 2023-11-13T17:28:08.794506+00:00 20000096.427999969572 34999999.970999993384 47700000.059999942780 22073966.830999970436 60261.727890987 2023-11-13T17:28:09.781285+00:00 20000096.424000021070 35000000.023999989033 47700000.002000093460 22073967.143000010401 60261.727902770 2023-11-13T17:28:10.799305+00:00 20000096.423999998719 34999999.986999988556 47699999.939999938011 22073967.182000041008 60261.727914191 2023-11-13T17:28:11.786086+00:00 20000096.427999999374 35000000.030000030994 47700000.011000037193 22073967.200999978930 60261.727925793 2023-11-13T17:28:12.788490+00:00 20000096.423999998719 34999999.976999998093 47699999.994999997318 22073967.215000029653 60261.727937395 2023-11-13T17:28:13.790886+00:00 20000096.427000001073 35000000.000999987125 47700000.000000000000 22073967.289000030607 60261.727948996 2023-11-13T17:28:14.793288+00:00 20000096.425999999046 34999999.993000030518 47700000.023000001907 22073967.209999918938 60261.727960418 2023-11-13T17:28:15.780067+00:00 20000096.425000000745 35000000.006999969482 47700000.026000022888 22073966.757000088692 60261.727972200 2023-11-13T17:28:16.798090+00:00 20000096.425000000745 35000000.012000016868 47699999.944999933243 22073967.057999968529 60261.727983802 2023-11-13T17:28:17.800492+00:00 20000096.427000019699 34999999.993999958038 47700000.070999979973 22073967.291000008583 60261.727995223 2023-11-13T17:28:18.787273+00:00 20000096.422999981791 34999999.973000049591 47699999.950999982655 22073966.977999929339 60261.728006825 2023-11-13T17:28:19.789673+00:00 20000096.427999999374 35000000.023000001907 47699999.982000000775 22073966.940000060946 60261.728018427 2023-11-13T17:28:20.792072+00:00 20000096.430000010878 35000000.001999966800 47700000.045999996364 22073967.426999930292 60261.728030029 2023-11-13T17:28:21.794469+00:00 20000096.423000011593 34999999.996000051498 47699999.972999989986 22073967.089000109583 60261.728041450 2023-11-13T17:28:22.781246+00:00 20000096.427999999374 35000000.011999957263 47699999.985000006855 22073966.875999931246 60261.728053232 2023-11-13T17:28:23.799266+00:00 20000096.422999981791 34999999.988999962807 47700000.011000007391 22073967.359000001103 60261.728064653 2023-11-13T17:28:24.786048+00:00 20000096.425999999046 34999999.988000042737 47699999.986999958754 22073967.602000001818 60261.728076255 2023-11-13T17:28:25.788447+00:00 20000096.423000041395 35000000.027999997139 47700000.061000049114 22073967.685000009835 60261.728087857 2023-11-13T17:28:26.790845+00:00 20000096.427999969572 34999999.972999930382 47699999.963999986649 22073967.783999990672 60261.728099459 2023-11-13T17:28:27.793243+00:00 20000096.427999969572 35000000.020000100136 47700000.011999957263 22073967.216999989003 60261.728111060 2023-11-13T17:28:28.795638+00:00 20000096.423000041395 34999999.981999993324 47699999.988000042737 22073967.628000020981 60261.728122482 2023-11-13T17:28:29.782417+00:00 20000096.426999989897 35000000.013999938965 47700000.032999992371 22073967.973999980837 60261.728134264 2023-11-13T17:28:30.800446+00:00 20000096.425999999046 34999999.980000019073 47699999.965000033379 22073967.699000000954 60261.728145686 2023-11-13T17:28:31.787222+00:00 20000096.425000008196 35000000.009000062943 47700000.021999962628 22073967.615000009537 60261.728157287 2023-11-13T17:28:32.789626+00:00 20000096.425999999046 34999999.998999953270 47699999.967000007629 22073967.898999989033 60261.728168814 2023-11-13T17:28:33.785529+00:00 20000096.425000008196 35000000.029999971390 47700000.021999962628 22073967.581000000238 60261.728180491 2023-11-13T17:28:34.794433+00:00 20000096.428999960423 34999999.968999996781 47699999.981999993324 22073967.572000000626 60261.728192093 2023-11-13T17:28:35.796833+00:00 20000096.423000041395 35000000.000999987125 47700000.004000067711 22073967.272000011057 60261.728203619 2023-11-13T17:28:36.792726+00:00 20000096.426999989897 34999999.998000010848 47699999.993999958038 22073967.452000018209 60261.728215297 2023-11-13T17:28:37.801635+00:00 20000096.424999948591 35000000.007999986410 47700000.045000076294 22073967.611999988556 60261.728226643 2023-11-13T17:28:38.781906+00:00 20000096.425000071526 34999999.992000013590 47699999.982999920845 22073967.491000000387 60261.728238425 2023-11-13T17:28:39.799929+00:00 20000096.424000021070 35000000.023000001907 47699999.950000047684 22073967.964999970049 60261.728249846 2023-11-13T17:28:40.786707+00:00 20000096.426999930292 34999999.995999991894 47700000.013000011444 22073967.535000029951 60261.728261448 2023-11-13T17:28:41.789104+00:00 20000096.430000070482 34999999.979000002146 47700000.049999952316 22073967.877999961376 60261.728272869 2023-11-13T17:28:42.775880+00:00 20000096.421999931335 35000000.014999993145 47699999.989000007510 22073967.813000019640 60261.728284651 2023-11-13T17:28:43.793898+00:00 20000096.427000049502 35000000.007000029087 47699999.978000000119 22073967.550000008196 60261.728296253 2023-11-13T17:28:44.796300+00:00 20000096.422999981791 35000000.000999987125 47699999.971999987960 22073967.578000009060 60261.728307675 2023-11-13T17:28:45.783085+00:00 20000096.429000020027 35000000.005999982357 47700000.042000003159 22073967.775999959558 60261.728319457 2023-11-13T17:28:46.801111+00:00 20000096.425999999046 34999999.980000019073 47699999.994000017643 22073968.177000049502 60261.728330879 2023-11-13T17:28:47.787887+00:00 20000096.424999948591 34999999.983999967575 47700000.000999987125 22073967.892999950796 60261.728342480 2023-11-13T17:28:48.790284+00:00 20000096.427999969572 35000000.017000019550 47700000.037000000477 22073968.041000008583 60261.728354082 2023-11-13T17:28:49.792684+00:00 20000096.423000101000 35000000.007999956608 47700000.005000002682 22073968.378000020981 60261.728365684 2023-11-13T17:28:50.795080+00:00 20000096.427999969572 34999999.994999997318 47699999.975000016391 22073968.022999998182 60261.728377105 2023-11-13T17:28:51.781860+00:00 20000096.421999931335 35000000.004000067711 47699999.988999962807 22073968.235999941826 60261.728388707 2023-11-13T17:28:52.784265+00:00 20000096.425999999046 34999999.980000019073 47699999.993000030518 22073968.261000040919 60261.728400489 2023-11-13T17:28:53.802287+00:00 20000096.425000071526 35000000.018999926746 47699999.996999979019 22073968.251999970526 60261.728411911 2023-11-13T17:28:54.789065+00:00 20000096.425999999046 35000000.003000020981 47699999.965999960899 22073967.986999988556 60261.728423513 2023-11-13T17:28:55.791465+00:00 20000096.426999930292 34999999.996999979019 47700000.055000066757 22073968.354000091553 60261.728435114 2023-11-13T17:28:56.793863+00:00 20000096.428000088781 34999999.978000037372 47700000.003999948502 22073968.221999999136 60261.728446716 2023-11-13T17:28:57.796261+00:00 20000096.424999948591 35000000.018000006676 47699999.985000006855 22073968.344999909401 60261.728458137 2023-11-13T17:28:58.783041+00:00 20000096.422999981791 34999999.996999979019 47699999.981999993324 22073968.320000048727 60261.728469739 2023-11-13T17:28:59.785442+00:00 20000096.427000049502 34999999.990999937057 47699999.999000072479 22073967.991999980062 60261.728481341 2023-11-13T17:29:00.787842+00:00 20000096.427000049502 35000000.009000062943 47700000.041000008583 22073967.638000011444 60261.728492943 2023-11-13T17:29:01.790239+00:00 20000096.424999948591 35000000.016000032425 47699999.997999906540 22073968.529999971390 60261.728504550 2023-11-13T17:29:02.793139+00:00 20000096.427999969572 34999999.982999920845 47699999.986999988556 22073967.904000040144 60261.728516152 2023-11-13T17:29:03.795535+00:00 20000096.425999999046 35000000.001000046730 47700000.025000102818 22073967.751000050455 60261.728527754 2023-11-13T17:29:04.797934+00:00 20000096.421999998391 34999999.990000009537 47699999.995999999344 22073968.067999958992 60261.728539175 2023-11-13T17:29:05.784718+00:00 20000096.425999999046 35000000.016999997199 47699999.959999993443 22073968.300999999046 60261.728550777 2023-11-13T17:29:06.787123+00:00 20000096.427000001073 34999999.964000009000 47700000.016999997199 22073967.949000000954 60261.728562379 2023-11-13T17:29:07.789531+00:00 20000096.427000001073 35000000.064000003040 47700000.013000011444 22073968.440999981016 60261.728573981 2023-11-13T17:29:08.791934+00:00 20000096.427000001073 34999999.979000002146 47699999.988999992609 22073968.335000038147 60261.728585402 2023-11-13T17:29:09.778706+00:00 20000096.421999990940 34999999.972999989986 47699999.976000010967 22073968.363999959081 60261.728597185 2023-11-13T17:29:10.796732+00:00 20000096.427000001073 35000000.015000022948 47699999.976999998093 22073968.422000050545 60261.728608786 2023-11-13T17:29:11.799136+00:00 20000096.425000008196 34999999.984999977052 47700000.022000007331 22073968.730999950320 60261.728620207 2023-11-13T17:29:12.785919+00:00 20000096.425999999046 35000000.031000018120 47700000.005999982357 22073967.912999998778 60261.728631809 2023-11-13T17:29:13.788322+00:00 20000096.427999999374 34999999.986000001431 47700000.060000002384 22073968.006999999285 60261.728643411 2023-11-13T17:29:14.790723+00:00 20000096.424999978393 34999999.986999988556 47699999.955999970436 22073967.932999998331 60261.728655013 2023-11-13T17:29:15.793121+00:00 20000096.425000008196 35000000.013000011444 47700000.000999987125 22073968.280000001192 60261.728666539 2023-11-13T17:29:16.789012+00:00 20000096.428999990225 35000000.004000008106 47699999.976000070572 22073968.186999991536 60261.728678217 2023-11-13T17:29:17.797918+00:00 20000096.421999990940 34999999.989999949932 47700000.020999908447 22073968.223000019789 60261.728689563 2023-11-13T17:29:18.778186+00:00 20000096.426999989897 35000000.010000050068 47699999.952000021935 22073968.388999998569 60261.728701345 2023-11-13T17:29:19.796204+00:00 20000096.427000049502 35000000.003000020981 47700000.077000021935 22073968.076999988407 60261.728712947 2023-11-13T17:29:20.798607+00:00 20000096.421999990940 34999999.978999972343 47699999.965999960899 22073968.131999999285 60261.728724368 2023-11-13T17:29:21.785387+00:00 20000096.427999969572 34999999.995999932289 47699999.930999986827 22073968.152000010014 60261.728735970 2023-11-13T17:29:22.787784+00:00 20000096.425999999046 35000000.025000102818 47700000.100000016391 22073968.153000000864 60261.728747572 2023-11-13T17:29:23.790186+00:00 20000096.425999999046 35000000.008999936283 47699999.972000002861 22073968.197000000626 60261.728759173 2023-11-13T17:29:24.792589+00:00 20000096.423000041395 34999999.976999998093 47699999.983000040054 22073968.422999981791 60261.728770711 2023-11-13T17:29:25.789416+00:00 20000096.428999960423 35000000.022000066936 47700000.031000018120 22073968.041000008583 60261.728782317 2023-11-13T17:29:26.792165+00:00 20000096.425999999046 34999999.977999933064 47700000.001999966800 22073968.342000011355 60261.728793871 2023-11-13T17:29:27.790454+00:00 20000096.425000008196 34999999.968000046909 47699999.954000003636 22073968.333999991417 60261.728805473 2023-11-13T17:29:28.792854+00:00 20000096.425000008196 35000000.037999987602 47700000.028999999166 22073968.518999990076 60261.728816894 2023-11-13T17:29:29.779633+00:00 20000096.427999969572 35000000.000000000000 47700000.023999996483 22073968.656000021845 60261.728828496 2023-11-13T17:29:30.782030+00:00 20000096.423999968916 35000000.010999917984 47699999.981999993324 22073968.325999978930 60261.728840278 2023-11-13T17:29:31.800056+00:00 20000096.427000049502 35000000.013000011444 47700000.032999992371 22073968.602000001818 60261.728851699 2023-11-13T17:29:32.786837+00:00 20000096.425999999046 34999999.976000070572 47699999.891000002623 22073968.938000019640 60261.728863301 2023-11-13T17:29:33.789234+00:00 20000096.427000049502 35000000.014999993145 47700000.115000009537 22073968.823000010103 60261.728874903 2023-11-13T17:29:34.791633+00:00 20000096.424000021070 34999999.973999977112 47699999.954999983311 22073968.837999999523 60261.728886505 2023-11-13T17:29:35.794028+00:00 20000096.425999999046 35000000.009999990463 47699999.949000000954 22073969.039999961853 60261.728897926 2023-11-13T17:29:36.780806+00:00 20000096.423999909312 35000000.000000000000 47700000.081000030041 22073968.578000068665 60261.728909528 2023-11-13T17:29:37.783213+00:00 20000096.428000088781 35000000.016000002623 47699999.977999933064 22073968.370000001043 60261.728921130 2023-11-13T17:29:38.785615+00:00 20000096.425999999046 34999999.961999997497 47699999.981000073254 22073968.427999969572 60261.728932732 2023-11-13T17:29:39.788013+00:00 20000096.424999948591 35000000.023000001907 47700000.001000046730 22073969.105999950320 60261.728944333 2023-11-13T17:29:40.790411+00:00 20000096.425999999046 35000000.013999998569 47700000.033999919891 22073968.389999989420 60261.728955935 2023-11-13T17:29:41.792804+00:00 20000096.424999948591 34999999.979000002146 47699999.975000016391 22073969.217000011355 60261.728967537 2023-11-13T17:29:42.795201+00:00 20000096.428000088781 35000000.016000032425 47699999.978000037372 22073968.611999988556 60261.728978958 2023-11-13T17:29:43.781974+00:00 20000096.422999981791 35000000.001999966800 47700000.014999993145 22073968.665000081062 60261.728990560 2023-11-13T17:29:44.784379+00:00 20000096.427999969572 35000000.013999998569 47699999.992999911308 22073968.942999958992 60261.729002162 2023-11-13T17:29:45.786783+00:00 20000096.424000021070 34999999.964999966323 47699999.981000073254 22073969.067999958992 60261.729013764 2023-11-13T17:29:46.789184+00:00 20000096.426999930292 35000000.012000016868 47700000.031000018120 22073968.932000041008 60261.729025185 2023-11-13T17:29:47.775964+00:00 20000096.424000021070 35000000.018000006676 47700000.023999929428 22073968.639000058174 60261.729036967 2023-11-13T17:29:48.793982+00:00 20000096.427000049502 34999999.962000012398 47699999.912999987602 22073969.171000000089 60261.729048569 2023-11-13T17:29:49.796384+00:00 20000096.427999969572 35000000.006999969482 47700000.063000001013 22073968.900999899954 60261.729059990 2023-11-13T17:29:50.783164+00:00 20000096.422000050545 34999999.991000063717 47699999.987999998033 22073968.841000080109 60261.729071773 2023-11-13T17:29:51.801190+00:00 20000096.424999948591 34999999.995999932289 47700000.005000002682 22073968.737999919802 60261.729083194 2023-11-13T17:29:52.787970+00:00 20000096.424999948591 35000000.026000022888 47699999.946000009775 22073968.986999988556 60261.729094796 2023-11-13T17:29:53.790371+00:00 20000096.425999999046 34999999.973999977112 47700000.081000000238 22073969.071000099182 60261.729106217 2023-11-13T17:29:54.777148+00:00 20000096.430000070482 35000000.024999983609 47699999.939000010490 22073968.830999970436 60261.729118000 2023-11-13T17:29:55.795170+00:00 20000096.422999981791 35000000.002000093460 47700000.010999977589 22073969.006000038236 60261.729129421 2023-11-13T17:29:56.781943+00:00 20000096.429000020027 35000000.003999948502 47700000.055000007153 22073969.571999911219 60261.729141023 2023-11-13T17:29:57.784340+00:00 20000096.424999948591 35000000.024999983609 47699999.981999993324 22073969.381000038236 60261.729152805 2023-11-13T17:29:58.802372+00:00 20000096.421999998391 34999999.967000007629 47700000.037999987602 22073969.483999971300 60261.729164226 2023-11-13T17:29:59.789154+00:00 20000096.427000001073 35000000.014000058174 47699999.942000031471 22073969.060999989510 60261.729175828 2023-11-13T17:30:00.791564+00:00 20000096.427000001073 34999999.991999976337 47700000.039000026882 22073969.364000078291 60261.729187355 2023-11-13T17:30:01.787461+00:00 20000096.425000000745 34999999.990999937057 47699999.923999913037 22073969.453000001609 60261.729199032 2023-11-13T17:30:02.796375+00:00 20000096.425000000745 35000000.037999987602 47700000.083000056446 22073969.135999999940 60261.729210378 2023-11-13T17:30:03.776644+00:00 20000096.427999988198 34999999.969000101089 47700000.003999948502 22073969.359000001103 60261.729222161 2023-11-13T17:30:04.794673+00:00 20000096.425000008196 35000000.005000002682 47699999.945000052452 22073969.405000001192 60261.729233582 2023-11-13T17:30:05.781454+00:00 20000096.425999999046 34999999.986999988556 47699999.967000007629 22073969.329999998212 60261.729245184 2023-11-13T17:30:06.783858+00:00 20000096.425999999046 35000000.020999997854 47700000.065999977291 22073969.044000010937 60261.729256966 2023-11-13T17:30:07.801879+00:00 20000096.425000008196 34999999.976999998093 47699999.937000043690 22073969.331000000238 60261.729268387 2023-11-13T17:30:08.788656+00:00 20000096.425999999046 34999999.997000008821 47700000.057999968529 22073969.025999989361 60261.729279989 2023-11-13T17:30:09.791057+00:00 20000096.423999991268 35000000.009000003338 47699999.973999977112 22073968.879999998957 60261.729291410 2023-11-13T17:30:10.777833+00:00 20000096.428999990225 35000000.001999996603 47700000.019000053406 22073969.427999999374 60261.729303193 2023-11-13T17:30:11.795857+00:00 20000096.424000021070 35000000.008999973536 47699999.958999991417 22073969.096999999136 60261.729314614 2023-11-13T17:30:12.782637+00:00 20000096.425999999046 34999999.988000012934 47700000.070000000298 22073969.587000008672 60261.729326216 2023-11-13T17:30:13.785045+00:00 20000096.425000008196 35000000.009999990463 47699999.917000003159 22073969.014999989420 60261.729337818 2023-11-13T17:30:14.787445+00:00 20000096.424999948591 34999999.984000027180 47700000.067000001669 22073969.477000001818 60261.729349419 2023-11-13T17:30:15.789845+00:00 20000096.425999999046 34999999.997999973595 47699999.988999992609 22073969.552999969572 60261.729361021 2023-11-13T17:30:16.792243+00:00 20000096.425000008196 35000000.032000012696 47700000.005000002682 22073969.582000020891 60261.729372442 2023-11-13T17:30:17.779020+00:00 20000096.428000029176 34999999.979000031948 47699999.978000022471 22073970.022000011057 60261.729384225 2023-11-13T17:30:18.797042+00:00 20000096.426999989897 34999999.992999970913 47700000.042999982834 22073969.372999969870 60261.729395646 2023-11-13T17:30:19.783825+00:00 20000096.423999968916 35000000.012000016868 47699999.978000037372 22073969.717000011355 60261.729407248 2023-11-13T17:30:20.786234+00:00 20000096.425999999046 35000000.003000020981 47699999.987999983132 22073969.844000041485 60261.729418850 2023-11-13T17:30:21.788636+00:00 20000096.429000020027 35000000.001999907196 47700000.008000023663 22073970.093999978155 60261.729430452 2023-11-13T17:30:22.791029+00:00 20000096.422999981791 34999999.991000063717 47699999.988000042737 22073970.152000010014 60261.729441873 2023-11-13T17:30:23.777804+00:00 20000096.425000071526 35000000.018000006676 47700000.059999942780 22073970.022999998182 60261.729453655 2023-11-13T17:30:24.795823+00:00 20000096.424999948591 34999999.978999972343 47700000.001000046730 22073970.205000039190 60261.729465257 2023-11-13T17:30:25.798222+00:00 20000096.425999999046 34999999.990000009537 47699999.918999910355 22073970.193999890238 60261.729476678 2023-11-13T17:30:26.785000+00:00 20000096.429000020027 35000000.003000020981 47700000.035000093281 22073969.876000050455 60261.729488280 2023-11-13T17:30:27.787401+00:00 20000096.422999981791 34999999.990999937057 47699999.975999951363 22073970.203999999911 60261.729499882 2023-11-13T17:30:28.789802+00:00 20000096.427000049502 35000000.022000066936 47700000.039999961853 22073970.187000039965 60261.729511484 2023-11-13T17:30:29.792199+00:00 20000096.423999909312 35000000.011999957263 47700000.016000032425 22073970.501999970526 60261.729522905 2023-11-13T17:30:30.778978+00:00 20000096.427000049502 34999999.975000016391 47699999.976000070572 22073969.996000051498 60261.729534687 2023-11-13T17:30:31.797000+00:00 20000096.424999948591 35000000.021000027657 47699999.973999977112 22073970.032999988645 60261.729546108 2023-11-13T17:30:32.783774+00:00 20000096.427000049502 34999999.978999972343 47700000.014999993145 22073969.796000000089 60261.729557710 2023-11-13T17:30:33.786177+00:00 20000096.425999999046 35000000.016000032425 47699999.990000009537 22073970.279999971390 60261.729569312 2023-11-13T17:30:34.788581+00:00 20000096.424999948591 34999999.990000009537 47699999.998999997973 22073970.235000010580 60261.729580914 2023-11-13T17:30:35.790981+00:00 20000096.426000118256 35000000.020999908447 47700000.004000008106 22073970.176999930292 60261.729592516 2023-11-13T17:30:36.793382+00:00 20000096.424999948591 34999999.990000009537 47699999.982000008225 22073970.286000009626 60261.729603937 2023-11-13T17:30:37.780155+00:00 20000096.425999999046 34999999.994999997318 47700000.001999966800 22073970.409000039101 60261.729615720 2023-11-13T17:30:38.798180+00:00 20000096.427000049502 34999999.978000007570 47700000.019000023603 22073970.526999950409 60261.729627141 2023-11-13T17:30:39.784955+00:00 20000096.425999999046 35000000.027000002563 47700000.046999990940 22073970.422000050545 60261.729638743 2023-11-13T17:30:40.787361+00:00 20000096.426999930292 35000000.001999996603 47699999.931999981403 22073970.666000008583 60261.729650269 2023-11-13T17:30:41.783251+00:00 20000096.422999981791 34999999.983000010252 47699999.990999996662 22073970.273999929428 60261.729661946 2023-11-13T17:30:42.792161+00:00 20000096.425000071526 35000000.021999977529 47700000.026000022888 22073970.208000060171 60261.729673548 2023-11-13T17:30:43.794559+00:00 20000096.429999951273 34999999.972000002861 47699999.990000009537 22073970.447000030428 60261.729685075 2023-11-13T17:30:44.790454+00:00 20000096.422999981791 35000000.000999987125 47700000.052999973297 22073970.235999941826 60261.729696752 2023-11-13T17:30:45.799360+00:00 20000096.427000049502 35000000.031000018120 47699999.953000068665 22073970.397000070661 60261.729708098 2023-11-13T17:30:46.779635+00:00 20000096.424999948591 34999999.994000017643 47700000.008999936283 22073970.607999920845 60261.729719880 2023-11-13T17:30:47.797659+00:00 20000096.425000071526 34999999.968999981880 47699999.993999958038 22073970.814000010490 60261.729731301 2023-11-13T17:30:48.784444+00:00 20000096.425999999046 35000000.042999982834 47700000.042000062764 22073970.238000039011 60261.729742903 2023-11-13T17:30:49.786846+00:00 20000096.424000021070 34999999.965000033379 47699999.947000026703 22073970.480000000447 60261.729754324 2023-11-13T17:30:50.773623+00:00 20000096.427999969572 35000000.023000001907 47700000.069999933243 22073970.741999998689 60261.729766107 2023-11-13T17:30:51.791637+00:00 20000096.425000000745 34999999.994000017643 47699999.922000050545 22073970.688000008464 60261.729777709 2023-11-13T17:30:52.794033+00:00 20000096.423999998719 34999999.985000006855 47700000.019999980927 22073970.394999999553 60261.729789130 2023-11-13T17:30:53.780813+00:00 20000096.425999999046 35000000.024999983609 47699999.981999993324 22073970.592999991030 60261.729800913 2023-11-13T17:30:54.798836+00:00 20000096.427000001073 34999999.988999962807 47700000.039999961853 22073970.405000001192 60261.729812333 2023-11-13T17:30:55.785615+00:00 20000096.427999999374 34999999.991000063717 47699999.970000028610 22073970.370000001043 60261.729823935 2023-11-13T17:30:56.788023+00:00 20000096.423999991268 34999999.998999953270 47700000.011999957263 22073970.596999999136 60261.729835537 2023-11-13T17:30:57.790420+00:00 20000096.426000010222 35000000.011000037193 47700000.018000006676 22073970.653000000864 60261.729847139 2023-11-13T17:30:58.792817+00:00 20000096.423999991268 34999999.979999899864 47699999.939000003040 22073970.648999989033 60261.729858560 2023-11-13T17:30:59.779593+00:00 20000096.427999999374 35000000.017000079155 47699999.993999987841 22073970.383000019938 60261.729870162 2023-11-13T17:31:00.781986+00:00 20000096.425999999046 35000000.003999948502 47700000.009000003338 22073970.252999991179 60261.729881945 2023-11-13T17:31:01.800011+00:00 20000096.422999981791 34999999.978999972343 47700000.025000013411 22073970.293000008911 60261.729893366 2023-11-13T17:31:02.786793+00:00 20000096.427999999374 35000000.006000041962 47699999.993999987841 22073970.607999980450 60261.729904967 2023-11-13T17:31:03.789192+00:00 20000096.423999991268 35000000.016999959946 47700000.082999996841 22073970.739000018686 60261.729916569 2023-11-13T17:31:04.791588+00:00 20000096.428999990225 34999999.994999997318 47699999.948000006378 22073970.931999981403 60261.729928211 2023-11-13T17:31:05.797445+00:00 20000096.425999999046 34999999.996000051498 47699999.987999983132 22073970.588999990374 60261.729939700 2023-11-13T17:31:06.790042+00:00 20000096.425000008196 35000000.006999969482 47700000.018999986351 22073970.691000040621 60261.729951315 2023-11-13T17:31:07.793589+00:00 20000096.426999989897 35000000.014999993145 47699999.974000036716 22073971.166999999434 60261.729962735 2023-11-13T17:31:08.780365+00:00 20000096.422000050545 34999999.965999998152 47700000.039000026882 22073970.683999959379 60261.729974338 2023-11-13T17:31:09.782772+00:00 20000096.426999989897 34999999.997000001371 47699999.993999958038 22073970.890000049025 60261.729986120 2023-11-13T17:31:10.800793+00:00 20000096.426999989897 35000000.023000001907 47700000.016000032425 22073970.327999949455 60261.729997541 2023-11-13T17:31:11.787574+00:00 20000096.422999981791 34999999.966000013053 47699999.871999979019 22073970.843000050634 60261.730009143 2023-11-13T17:31:12.789979+00:00 20000096.425000008196 35000000.032000012696 47700000.105000019073 22073970.551999989897 60261.730020564 2023-11-13T17:31:13.776749+00:00 20000096.426999989897 34999999.968999981880 47699999.995999932289 22073970.872999969870 60261.730032347 2023-11-13T17:31:14.794773+00:00 20000096.429000020027 35000000.015000022948 47699999.933000087738 22073971.060999989510 60261.730043768 2023-11-13T17:31:15.781544+00:00 20000096.425000008196 35000000.013999998569 47700000.075999982655 22073970.958000060171 60261.730055369 2023-11-13T17:31:16.783942+00:00 20000096.422999981791 34999999.994999997318 47700000.021000027657 22073971.246999979019 60261.730066972 2023-11-13T17:31:17.786347+00:00 20000096.425999999046 34999999.987999983132 47699999.903999917209 22073971.274999979883 60261.730078573 2023-11-13T17:31:18.788751+00:00 20000096.425999999046 35000000.009000003338 47700000.070000052452 22073971.199000000954 60261.730090175 2023-11-13T17:31:19.791151+00:00 20000096.425000071526 34999999.984000027180 47699999.934000022709 22073971.493999961764 60261.730101777 2023-11-13T17:31:20.793552+00:00 20000096.426999930292 35000000.020999968052 47700000.093999996781 22073971.072000030428 60261.730113379 2023-11-13T17:31:21.795952+00:00 20000096.425999999046 35000000.000000000000 47699999.909000009298 22073971.628000020981 60261.730124906 2023-11-13T17:31:22.791848+00:00 20000096.427000049502 34999999.984000027180 47700000.065999977291 22073971.810999989510 60261.730136507 2023-11-13T17:31:23.794244+00:00 20000096.426999930292 35000000.026000022888 47699999.974999986589 22073971.884999990463 60261.730147928 2023-11-13T17:31:24.781028+00:00 20000096.424000021070 34999999.991999976337 47699999.986000031233 22073971.272999998182 60261.730159530 2023-11-13T17:31:25.783430+00:00 20000096.425000071526 35000000.013999938965 47700000.005999982357 22073971.977000001818 60261.730171132 2023-11-13T17:31:26.785827+00:00 20000096.424999948591 34999999.996000051498 47700000.009999990463 22073971.153000000864 60261.730182734 2023-11-13T17:31:27.788230+00:00 20000096.427999969572 34999999.985999941826 47700000.028999976814 22073971.430999990553 60261.730194336 2023-11-13T17:31:28.790633+00:00 20000096.424000021070 34999999.985000006855 47700000.009000003338 22073971.639000058174 60261.730205938 2023-11-13T17:31:29.793029+00:00 20000096.425999999046 35000000.007000088692 47699999.967000007629 22073971.087000008672 60261.730217540 2023-11-13T17:31:30.795429+00:00 20000096.427999969572 35000000.019999980927 47700000.005000047386 22073971.212000008672 60261.730228961 2023-11-13T17:31:31.782204+00:00 20000096.424000021070 34999999.981999993324 47699999.994999997318 22073971.384999990463 60261.730240562 2023-11-13T17:31:32.784611+00:00 20000096.427999969572 35000000.013000011444 47699999.985999941826 22073971.730000019073 60261.730252164 2023-11-13T17:31:33.787011+00:00 20000096.422999981791 35000000.014999993145 47700000.031000018120 22073971.446999911219 60261.730263766 2023-11-13T17:31:34.789415+00:00 20000096.430000070482 35000000.003999948502 47700000.018000006676 22073971.748000029474 60261.730275188 2023-11-13T17:31:35.776195+00:00 20000096.424999948591 34999999.963000059128 47699999.949000000954 22073971.687999960035 60261.730286970 2023-11-13T17:31:36.794211+00:00 20000096.422999981791 35000000.008999936283 47699999.988000042737 22073971.634000059217 60261.730298572 2023-11-13T17:31:37.796610+00:00 20000096.427000049502 34999999.999000072479 47700000.030999898911 22073971.745000001043 60261.730309993 2023-11-13T17:31:38.783396+00:00 20000096.425999999046 35000000.010999999940 47699999.953000068665 22073971.578000001609 60261.730321595 2023-11-13T17:31:39.785799+00:00 20000096.427000049502 35000000.011000007391 47700000.077999949455 22073971.747999999672 60261.730333197 2023-11-13T17:31:40.788200+00:00 20000096.422999981791 34999999.983999997377 47699999.957000017166 22073971.462000001222 60261.730344798 2023-11-13T17:31:41.790599+00:00 20000096.425999999046 35000000.002999991179 47700000.018000006676 22073971.844000011683 60261.730356220 2023-11-13T17:31:42.777380+00:00 20000096.424999948591 34999999.981000013649 47700000.023000001907 22073971.805999990553 60261.730368002 2023-11-13T17:31:43.795397+00:00 20000096.428000088781 35000000.028999976814 47699999.957999989390 22073971.749999988824 60261.730379423 2023-11-13T17:31:44.782174+00:00 20000096.425999999046 34999999.968000017107 47699999.955000013113 22073971.515000019222 60261.730391026 2023-11-13T17:31:45.784584+00:00 20000096.423999998719 35000000.018999956548 47700000.084999978542 22073971.736999988556 60261.730402627 2023-11-13T17:31:46.786990+00:00 20000096.425999999046 34999999.996000051498 47699999.967000007629 22073972.008999999613 60261.730414229 2023-11-13T17:31:47.789389+00:00 20000096.425999999046 34999999.974999956787 47699999.961999982595 22073971.478999998420 60261.730425831 2023-11-13T17:31:48.791787+00:00 20000096.428999990225 35000000.040000021458 47700000.086000032723 22073971.435999989510 60261.730437252 2023-11-13T17:31:49.778569+00:00 20000096.423000011593 34999999.985000006855 47699999.976000010967 22073971.615000009537 60261.730449035 2023-11-13T17:31:50.796591+00:00 20000096.425000000745 35000000.005000002682 47700000.013999998569 22073971.806999981403 60261.730460456 2023-11-13T17:31:51.783375+00:00 20000096.427000019699 34999999.975999951363 47699999.928999960423 22073971.591000020504 60261.730472058 2023-11-13T17:31:52.785777+00:00 20000096.424999978393 35000000.019000053406 47700000.005999982357 22073971.690000001341 60261.730483660 2023-11-13T17:31:53.788181+00:00 20000096.427000019699 34999999.996999979019 47700000.009000062943 22073971.602999988943 60261.730495261 2023-11-13T17:31:54.790579+00:00 20000096.422999981791 34999999.994999997318 47700000.000000000000 22073971.986000001431 60261.730506863 2023-11-13T17:31:55.792976+00:00 20000096.427999999374 35000000.013000011444 47700000.013999938965 22073971.855000019073 60261.730518284 2023-11-13T17:31:56.779752+00:00 20000096.425999999046 35000000.000999927521 47700000.031000018120 22073971.399999979883 60261.730530067 2023-11-13T17:31:57.797782+00:00 20000096.423999991268 34999999.972000002861 47699999.922999978065 22073971.795000020415 60261.730541488 2023-11-13T17:31:58.784557+00:00 20000096.428000029176 35000000.032000057399 47700000.083000056446 22073971.656000021845 60261.730553090 2023-11-13T17:31:59.786963+00:00 20000096.422999981791 34999999.980000019073 47699999.968999981880 22073972.407000008970 60261.730564692 2023-11-13T17:32:00.789355+00:00 20000096.427999969572 35000000.001999966800 47700000.069000013173 22073971.713999990374 60261.730576294 2023-11-13T17:32:01.791756+00:00 20000096.427000049502 35000000.011999957263 47699999.934999942780 22073972.020999971777 60261.730587820 2023-11-13T17:32:02.787654+00:00 20000096.423999968916 34999999.994000077248 47699999.994999997318 22073972.258000019938 60261.730599422 2023-11-13T17:32:03.790052+00:00 20000096.425000008196 34999999.998999953270 47699999.998000033200 22073972.455999970436 60261.730611099 2023-11-13T17:32:04.798958+00:00 20000096.425999999046 35000000.003000020981 47700000.006000041962 22073972.065000060946 60261.730622445 2023-11-13T17:32:05.779226+00:00 20000096.425999999046 34999999.996999979019 47699999.999000012875 22073972.161000009626 60261.730634227 2023-11-13T17:32:06.797256+00:00 20000096.426999989897 35000000.018000006676 47699999.990999996662 22073972.189000010490 60261.730645649 2023-11-13T17:32:07.784039+00:00 20000096.425999999046 34999999.993999958038 47700000.002999991179 22073972.677999969572 60261.730657251 2023-11-13T17:32:08.786443+00:00 20000096.423000041395 34999999.958000056446 47699999.918999999762 22073972.445999979973 60261.730668852 2023-11-13T17:32:09.788841+00:00 20000096.425999999046 35000000.047999992967 47700000.148000031710 22073972.430999990553 60261.730680454 2023-11-13T17:32:10.791245+00:00 20000096.426999989897 34999999.990000009537 47699999.901999950409 22073972.577000018209 60261.730691875 2023-11-13T17:32:11.778031+00:00 20000096.425000008196 34999999.994999989867 47700000.005000047386 22073972.763000011444 60261.730703477 2023-11-13T17:32:12.780426+00:00 20000096.425999999046 34999999.998000003397 47700000.032999992371 22073972.942000031471 60261.730715079 2023-11-13T17:32:13.782828+00:00 20000096.427000049502 35000000.003000020981 47699999.979999959469 22073972.432999968529 60261.730726681 2023-11-13T17:32:14.785233+00:00 20000096.423999909312 35000000.011999987066 47700000.021000027657 22073972.707999940962 60261.730738283 2023-11-13T17:32:15.787633+00:00 20000096.425999999046 34999999.995999991894 47700000.002000026405 22073972.557000041008 60261.730749885 2023-11-13T17:32:16.790034+00:00 20000096.425000071526 34999999.988999992609 47699999.992999911308 22073972.493999961764 60261.730761487 2023-11-13T17:32:17.792437+00:00 20000096.426999930292 35000000.023999989033 47699999.998000033200 22073972.603000041097 60261.730772907 2023-11-13T17:32:18.779212+00:00 20000096.425000071526 34999999.967999987304 47699999.970000028610 22073972.386999960989 60261.730784690 2023-11-13T17:32:19.797234+00:00 20000096.425999999046 35000000.000000000000 47700000.016999959946 22073972.567000031471 60261.730796111 2023-11-13T17:32:20.784018+00:00 20000096.426999930292 35000000.004000008106 47700000.069000013173 22073973.149000048637 60261.730807713 2023-11-13T17:32:21.786420+00:00 20000096.424000021070 35000000.011000037193 47699999.943000078201 22073972.745999928564 60261.730819134 2023-11-13T17:32:22.773198+00:00 20000096.429000020027 34999999.993999958038 47700000.028999917209 22073972.508000019938 60261.730830917 2023-11-13T17:32:23.791213+00:00 20000096.424999948591 35000000.011999957263 47699999.967000007629 22073972.332999940962 60261.730842519 2023-11-13T17:32:24.793611+00:00 20000096.425999999046 34999999.979000091553 47699999.991999976337 22073972.623000029474 60261.730853939 2023-11-13T17:32:25.780391+00:00 20000096.428000088781 35000000.009999990463 47700000.031000018120 22073972.157999988645 60261.730865723 2023-11-13T17:32:26.798414+00:00 20000096.421999931335 34999999.985999941826 47700000.018000006676 22073972.611999988556 60261.730877143 2023-11-13T17:32:27.785199+00:00 20000096.425000071526 35000000.019999980927 47699999.992000013590 22073972.561000000685 60261.730888745 2023-11-13T17:32:28.787603+00:00 20000096.425999999046 34999999.997000098228 47699999.924999997020 22073972.513000000268 60261.730900167 2023-11-13T17:32:29.774378+00:00 20000096.426999930292 35000000.006999969482 47700000.040000006557 22073972.849000010639 60261.730911949 2023-11-13T17:32:30.792400+00:00 20000096.424000021070 35000000.006999969482 47700000.016000002623 22073972.964999988675 60261.730923370 2023-11-13T17:32:31.779178+00:00 20000096.427000049502 34999999.978999972343 47699999.954999983311 22073973.210000008345 60261.730934972 2023-11-13T17:32:32.781580+00:00 20000096.428999900818 35000000.005000002682 47700000.093000017107 22073973.270000010729 60261.730946755 2023-11-13T17:32:33.799608+00:00 20000096.423000101000 35000000.004000067711 47699999.935999989510 22073972.843999978155 60261.730958176 2023-11-13T17:32:34.786389+00:00 20000096.425999999046 34999999.998999953270 47700000.011999957263 22073972.863000009209 60261.730969778 2023-11-13T17:32:35.788787+00:00 20000096.424999948591 35000000.004000067711 47699999.987000048161 22073973.072000000626 60261.730981199 2023-11-13T17:32:36.775561+00:00 20000096.425999999046 34999999.976999998093 47700000.016999959946 22073972.831999991089 60261.730992981 2023-11-13T17:32:37.793590+00:00 20000096.425999999046 35000000.021999962628 47700000.010999977589 22073972.848000019789 60261.731004402 2023-11-13T17:32:38.780361+00:00 20000096.427000049502 34999999.980999946594 47700000.025000102818 22073973.039999991655 60261.731016004 2023-11-13T17:32:39.782761+00:00 20000096.423999998719 34999999.997000098228 47699999.894999980927 22073973.135999981314 60261.731027606 2023-11-13T17:32:40.785165+00:00 20000096.427999999374 35000000.032000012696 47700000.133999936283 22073973.110000010580 60261.731039208 2023-11-13T17:32:41.787565+00:00 20000096.423000000417 34999999.989999987185 47699999.937000043690 22073973.165000021458 60261.731050810 2023-11-13T17:32:42.789963+00:00 20000096.425000000745 34999999.979999996722 47699999.986999988556 22073973.351000010967 60261.731062336 2023-11-13T17:32:43.785851+00:00 20000096.427999999374 35000000.028000012040 47700000.016999959946 22073973.069000009447 60261.731074013 2023-11-13T17:32:44.794762+00:00 20000096.425000008196 34999999.986999988556 47700000.005000002682 22073973.134999990463 60261.731085359 2023-11-13T17:32:45.775032+00:00 20000096.424999978393 35000000.009000003338 47699999.980000019073 22073973.344999969006 60261.731097142 2023-11-13T17:32:46.793046+00:00 20000096.425999999046 34999999.994999997318 47700000.000000000000 22073972.958000000566 60261.731108563 2023-11-13T17:32:47.779827+00:00 20000096.425000008196 34999999.968999981880 47699999.952000021935 22073973.525000039488 60261.731120310 2023-11-13T17:32:48.794761+00:00 20000096.427999999374 35000000.039000026882 47700000.047000050545 22073973.000000000000 60261.731131708 2023-11-13T17:32:49.779615+00:00 20000096.424999978393 35000000.005000002682 47700000.021999962628 22073973.301999989897 60261.731143379 2023-11-13T17:32:50.787959+00:00 20000096.427000019699 34999999.987999983132 47699999.968000002205 22073973.113000039011 60261.731154981 2023-11-13T17:32:51.790365+00:00 20000096.423999968916 34999999.990999996662 47700000.011000007391 22073973.260999921709 60261.731166402 2023-11-13T17:32:52.777155+00:00 20000096.426000058651 34999999.991999976337 47700000.028999976814 22073973.261000040919 60261.731178185 2023-11-13T17:32:53.795178+00:00 20000096.425999999046 35000000.005000002682 47699999.974000006914 22073973.430999990553 60261.731189606 2023-11-13T17:32:54.781959+00:00 20000096.424999948591 35000000.005999982357 47699999.986000001431 22073973.590999960899 60261.731201208 2023-11-13T17:32:55.784366+00:00 20000096.425999999046 34999999.990000009537 47699999.998000033200 22073973.083000060171 60261.731212810 2023-11-13T17:32:56.786773+00:00 20000096.425999999046 34999999.984000086784 47700000.055999986827 22073973.720999959856 60261.731224412 2023-11-13T17:32:57.789177+00:00 20000096.425999999046 35000000.043999910355 47699999.923999972641 22073973.690000060946 60261.731235833 2023-11-13T17:32:58.775960+00:00 20000096.425000008196 34999999.983000040054 47700000.012000016868 22073973.566999908537 60261.731247435 2023-11-13T17:32:59.778363+00:00 20000096.428000029176 35000000.009999990463 47700000.033999979496 22073973.440000060946 60261.731259217 2023-11-13T17:33:00.796380+00:00 20000096.423999968916 34999999.985000006855 47699999.935999989510 22073973.358000040054 60261.731270638 2023-11-13T17:33:01.783171+00:00 20000096.429000020027 34999999.993999958038 47700000.037999987602 22073973.463999990374 60261.731282241 2023-11-13T17:33:02.785580+00:00 20000096.421000000089 35000000.037000060081 47700000.012000076473 22073973.453999999911 60261.731293842 2023-11-13T17:33:03.787985+00:00 20000096.428999960423 34999999.965999960899 47700000.023000001907 22073973.587999939919 60261.731305444 2023-11-13T17:33:04.790383+00:00 20000096.425999999046 35000000.016000032425 47700000.018000006676 22073973.313000079244 60261.731316865 2023-11-13T17:33:05.777159+00:00 20000096.422999981791 34999999.998999953270 47699999.912999987602 22073973.709999918938 60261.731328467 2023-11-13T17:33:06.779563+00:00 20000096.430000070482 34999999.968000046909 47700000.064999938011 22073973.371999979019 60261.731340069 2023-11-13T17:33:07.781964+00:00 20000096.421000000089 34999999.998000033200 47699999.930999986827 22073973.661000009626 60261.731351671 2023-11-13T17:33:08.784372+00:00 20000096.427999969572 35000000.027999997139 47700000.041000008583 22073973.305999990553 60261.731363273 2023-11-13T17:33:09.786778+00:00 20000096.424999948591 34999999.992999911308 47700000.024000048637 22073973.550000071526 60261.731374875 2023-11-13T17:33:10.789184+00:00 20000096.428000088781 34999999.994999997318 47699999.987999923527 22073973.796999931335 60261.731386477 2023-11-13T17:33:11.791583+00:00 20000096.423999909312 35000000.014999993145 47700000.011000037193 22073973.639999989420 60261.731397898 2023-11-13T17:33:12.778365+00:00 20000096.425999999046 34999999.976000010967 47700000.006999999285 22073973.858000040054 60261.731409681 2023-11-13T17:33:13.796388+00:00 20000096.425000071526 35000000.016999997199 47699999.907999992371 22073973.542999979109 60261.731421101 2023-11-13T17:33:14.783166+00:00 20000096.424000021070 34999999.986000001431 47700000.038000002503 22073974.088999990374 60261.731432703 2023-11-13T17:33:15.785571+00:00 20000096.430999990553 35000000.012999981642 47700000.023000001907 22073973.899000000209 60261.731444124 2023-11-13T17:33:16.772347+00:00 20000096.424000021070 34999999.998000003397 47700000.011000007391 22073973.306000001729 60261.731455907 2023-11-13T17:33:17.790377+00:00 20000096.425999999046 34999999.984999977052 47699999.976999968290 22073973.559000000358 60261.731467509 2023-11-13T17:33:18.792782+00:00 20000096.423999909312 35000000.007000029087 47700000.006000041962 22073973.778000000864 60261.731478930 2023-11-13T17:33:19.779561+00:00 20000096.425999999046 35000000.027000010014 47699999.950999982655 22073973.915000010282 60261.731490713 2023-11-13T17:33:20.797588+00:00 20000096.425999999046 34999999.994999997318 47700000.092000007629 22073973.720999989659 60261.731502134 2023-11-13T17:33:21.784366+00:00 20000096.424000021070 34999999.979999959469 47699999.985000006855 22073973.404000010341 60261.731513736 2023-11-13T17:33:22.786774+00:00 20000096.429000020027 34999999.992000043392 47699999.998000033200 22073973.708000000566 60261.731525262 2023-11-13T17:33:23.782677+00:00 20000096.424999948591 35000000.027000010014 47699999.985000006855 22073973.838999990374 60261.731536940 2023-11-13T17:33:24.791593+00:00 20000096.425000071526 34999999.971999943256 47699999.978999972343 22073973.710999999195 60261.731548286 2023-11-13T17:33:25.771866+00:00 20000096.424999948591 35000000.009000062943 47699999.988999962807 22073974.008000019938 60261.731560068 2023-11-13T17:33:26.789889+00:00 20000096.425999999046 35000000.013999938965 47699999.996000051498 22073973.802999969572 60261.731571745 2023-11-13T17:33:27.798796+00:00 20000096.425999999046 34999999.975000016391 47700000.041999943554 22073973.831000030041 60261.731583091 2023-11-13T17:33:28.779070+00:00 20000096.425000071526 35000000.006000041962 47700000.029999971390 22073973.773999989033 60261.731594874 2023-11-13T17:33:29.797095+00:00 20000096.428999900818 34999999.992999911308 47699999.944000013173 22073974.169000029564 60261.731606295 2023-11-13T17:33:30.783880+00:00 20000096.425999999046 35000000.026000022888 47700000.018000006676 22073974.325999978930 60261.731617897 2023-11-13T17:33:31.786287+00:00 20000096.423000101000 35000000.001000046730 47700000.052000053227 22073973.397000011057 60261.731629318 2023-11-13T17:33:32.773070+00:00 20000096.429000001401 34999999.983999967575 47699999.934999942780 22073973.783999979496 60261.731641101 2023-11-13T17:33:33.791093+00:00 20000096.423999991268 35000000.024999983609 47700000.006000041962 22073973.764999989420 60261.731652522 2023-11-13T17:33:34.777877+00:00 20000096.425000000745 34999999.976999998093 47700000.009000062943 22073973.918000038713 60261.731664123 2023-11-13T17:33:35.780283+00:00 20000096.425000000745 35000000.019000053406 47699999.954000003636 22073973.625999990851 60261.731675906 2023-11-13T17:33:36.798310+00:00 20000096.425999999046 34999999.998000033200 47700000.031000003219 22073974.321999970824 60261.731687327 2023-11-13T17:33:37.785095+00:00 20000096.427000001073 34999999.979999899864 47700000.049999982119 22073974.237000048161 60261.731698929 2023-11-13T17:33:38.787497+00:00 20000096.426000010222 35000000.044000029564 47699999.979000002146 22073973.556999981403 60261.731710351 2023-11-13T17:33:39.774278+00:00 20000096.425999999046 34999999.973999977112 47700000.013000011444 22073973.522000011057 60261.731722133 2023-11-13T17:33:40.792301+00:00 20000096.423999991268 34999999.971000082791 47699999.949000000954 22073973.710999969393 60261.731733554 2023-11-13T17:33:41.779086+00:00 20000096.424999978393 35000000.009999997914 47699999.952000021935 22073973.840999960899 60261.731745156 2023-11-13T17:33:42.781494+00:00 20000096.425000008196 35000000.005000002682 47700000.063999950886 22073974.001000050455 60261.731756758 2023-11-13T17:33:43.783899+00:00 20000096.430000010878 35000000.006000012159 47700000.007000029087 22073974.082000020891 60261.731768360 2023-11-13T17:33:44.786304+00:00 20000096.423999991268 35000000.003000013530 47700000.031000018120 22073973.998000029474 60261.731779962 2023-11-13T17:33:45.788706+00:00 20000096.424000021070 34999999.993999987841 47700000.009999990463 22073974.587999939919 60261.731791564 2023-11-13T17:33:46.791112+00:00 20000096.424999948591 34999999.993000000715 47699999.911999940872 22073974.468000050634 60261.731803166 2023-11-13T17:33:47.793525+00:00 20000096.428000029176 35000000.007999986410 47700000.058000087738 22073974.232999920845 60261.731814587 2023-11-13T17:33:48.780307+00:00 20000096.425000008196 34999999.997000008821 47699999.995999932289 22073974.471000079066 60261.731826189 2023-11-13T17:33:49.782713+00:00 20000096.425999999046 34999999.994000017643 47699999.978999972343 22073974.355999950320 60261.731837791 2023-11-13T17:33:50.785129+00:00 20000096.427999969572 35000000.027999997139 47700000.062000043690 22073974.116999980062 60261.731849393 2023-11-13T17:33:51.787538+00:00 20000096.425000008196 34999999.968999981880 47699999.899999983609 22073974.572000030428 60261.731860814 2023-11-13T17:33:52.774323+00:00 20000096.425000008196 35000000.013000011444 47700000.047000050545 22073974.159999970347 60261.731872597 2023-11-13T17:33:53.792347+00:00 20000096.423999968916 35000000.009999990463 47699999.957999937236 22073974.424000021070 60261.731884198 2023-11-13T17:33:54.794751+00:00 20000096.426999989897 34999999.991999976337 47700000.060000061989 22073974.029000040144 60261.731895620 2023-11-13T17:33:55.781530+00:00 20000096.425000008196 35000000.012000016868 47699999.990000009537 22073974.629999998957 60261.731907221 2023-11-13T17:33:56.783940+00:00 20000096.427000049502 34999999.964000053704 47699999.981999993324 22073974.352000001818 60261.731918823 2023-11-13T17:33:57.786347+00:00 20000096.423999968916 35000000.023000001907 47700000.023999996483 22073974.432000041008 60261.731930425 2023-11-13T17:33:58.788753+00:00 20000096.426999989897 34999999.987999923527 47700000.045000001788 22073974.253999948502 60261.731941846 2023-11-13T17:33:59.775535+00:00 20000096.425000071526 35000000.030000090599 47700000.000999987125 22073974.371000051498 60261.731953629 2023-11-13T17:34:00.793555+00:00 20000096.426999930292 34999999.968999981880 47699999.951000012457 22073974.580999970436 60261.731965050 2023-11-13T17:34:01.780333+00:00 20000096.424000021070 35000000.018999926746 47699999.966000020504 22073974.021999958903 60261.731976652 2023-11-13T17:34:02.782735+00:00 20000096.425999999046 35000000.004000067711 47700000.087000012398 22073974.180000070482 60261.731988254 2023-11-13T17:34:03.785142+00:00 20000096.425999999046 34999999.993999958038 47699999.955999970436 22073974.449000000954 60261.731999856 2023-11-13T17:34:04.787546+00:00 20000096.427000049502 34999999.991999976337 47700000.002000026405 22073974.401000000536 60261.732011458 2023-11-13T17:34:05.789952+00:00 20000096.425999999046 35000000.005000002682 47699999.931999981403 22073974.629000000656 60261.732022984 2023-11-13T17:34:06.785850+00:00 20000096.423999909312 34999999.988999962807 47700000.013000011444 22073974.559999991208 60261.732034662 2023-11-13T17:34:07.794766+00:00 20000096.428000088781 35000000.014000058174 47700000.005000002682 22073974.555000010878 60261.732046007 2023-11-13T17:34:08.775042+00:00 20000096.425999999046 35000000.016999959946 47700000.011000037193 22073974.393999990076 60261.732057790 2023-11-13T17:34:09.793068+00:00 20000096.423999909312 34999999.981000073254 47700000.012999892235 22073974.368000000715 60261.732069211 2023-11-13T17:34:10.779817+00:00 20000096.425999999046 34999999.987999923527 47699999.978000037372 22073974.412000000477 60261.732080813 2023-11-13T17:34:11.782197+00:00 20000096.425999999046 35000000.009000062943 47700000.037999987602 22073974.325000021607 60261.732092414 2023-11-13T17:34:12.784556+00:00 20000096.425000071526 34999999.995999991894 47700000.039000026882 22073974.576999988407 60261.732104016 2023-11-13T17:34:13.786951+00:00 20000096.425999999046 34999999.996000006795 47699999.911000013351 22073975.220999989659 60261.732115617 2023-11-13T17:34:14.789353+00:00 20000096.427999969572 35000000.017999991775 47700000.075999982655 22073974.497000008821 60261.732127039 2023-11-13T17:34:15.776138+00:00 20000096.424000021070 34999999.994000017643 47700000.019000053406 22073974.680999990553 60261.732138821 2023-11-13T17:34:16.794162+00:00 20000096.424999948591 34999999.982999980450 47699999.940999977291 22073974.842999991030 60261.732150243 2023-11-13T17:34:17.780944+00:00 20000096.425999999046 35000000.018000006676 47699999.983999967575 22073974.706000030041 60261.732161844 2023-11-13T17:34:18.783355+00:00 20000096.427000049502 35000000.000999987125 47700000.057999968529 22073974.709999978542 60261.732173447 2023-11-13T17:34:19.785761+00:00 20000096.425999999046 34999999.994999997318 47700000.032000057399 22073974.653000000864 60261.732185048 2023-11-13T17:34:20.788166+00:00 20000096.425999999046 34999999.995999991894 47699999.925999991596 22073975.093999978155 60261.732196650 2023-11-13T17:34:21.790568+00:00 20000096.424999948591 34999999.980000019073 47700000.035000011325 22073974.666000008583 60261.732208071 2023-11-13T17:34:22.777354+00:00 20000096.425000071526 35000000.023999989033 47700000.023000001907 22073974.990000009537 60261.732219854 2023-11-13T17:34:23.795381+00:00 20000096.425999999046 35000000.026000022888 47699999.991999976337 22073974.546000000089 60261.732231275 2023-11-13T17:34:24.782166+00:00 20000096.425999999046 34999999.985000006855 47699999.940999977291 22073974.893000010401 60261.732242877 2023-11-13T17:34:25.784574+00:00 20000096.426999930292 34999999.969999969006 47699999.980000019073 22073975.083000000566 60261.732254479 2023-11-13T17:34:26.786982+00:00 20000096.425999999046 35000000.014000058174 47700000.030000030994 22073974.918999969959 60261.732266081 2023-11-13T17:34:27.789391+00:00 20000096.423000000417 35000000.011999957263 47700000.037999987602 22073974.810999989510 60261.732277502 2023-11-13T17:34:28.776175+00:00 20000096.430000010878 34999999.983999967575 47700000.005999982357 22073975.193000078201 60261.732289104 2023-11-13T17:34:29.778582+00:00 20000096.425999999046 35000000.049999952316 47699999.905000030994 22073975.252999901772 60261.732300887 2023-11-13T17:34:30.796610+00:00 20000096.421999990940 34999999.966000080109 47700000.063000023365 22073975.310000058264 60261.732312308 2023-11-13T17:34:31.783395+00:00 20000096.427999999374 34999999.986999988556 47699999.963999986649 22073975.049999948591 60261.732323910 2023-11-13T17:34:32.785798+00:00 20000096.423999991268 35000000.001999966800 47700000.042999982834 22073975.264999989420 60261.732335512 2023-11-13T17:34:33.788205+00:00 20000096.427000019699 35000000.014999993145 47699999.957999937236 22073975.412000060081 60261.732347114 2023-11-13T17:34:34.790602+00:00 20000096.422999981791 34999999.970000028610 47700000.053000092506 22073975.225000020117 60261.732358614 2023-11-13T17:34:35.784277+00:00 20000096.427000019699 35000000.047000050545 47699999.978999972343 22073975.033999919891 60261.732370258 2023-11-13T17:34:36.790277+00:00 20000096.430000010878 34999999.979999899864 47700000.018999926746 22073974.539000030607 60261.732381679 2023-11-13T17:34:37.777051+00:00 20000096.423999991268 35000000.005000002682 47699999.962000012398 22073975.277000069618 60261.732393281 2023-11-13T17:34:38.779446+00:00 20000096.425999999046 34999999.983000040054 47700000.029000036418 22073975.546999931335 60261.732405064 2023-11-13T17:34:39.797479+00:00 20000096.423999991268 35000000.014999993145 47700000.032999992371 22073974.794000029564 60261.732416485 2023-11-13T17:34:40.784244+00:00 20000096.426999989897 35000000.009999990463 47699999.962999939919 22073975.332999940962 60261.732428086 2023-11-13T17:34:41.786648+00:00 20000096.425000008196 34999999.986000061035 47699999.946000099182 22073975.226000070572 60261.732439688 2023-11-13T17:34:42.789048+00:00 20000096.426999989897 34999999.990000009537 47700000.056000001729 22073975.227000001818 60261.732451290 2023-11-13T17:34:43.791451+00:00 20000096.424000021070 34999999.979000002146 47699999.986000001431 22073975.254999998957 60261.732462816 2023-11-13T17:34:44.787346+00:00 20000096.425000008196 35000000.035999998450 47700000.047999992967 22073975.184000018984 60261.732474418 2023-11-13T17:34:45.789744+00:00 20000096.426999989897 34999999.984999999404 47699999.909999996424 22073975.684999939054 60261.732485839 2023-11-13T17:34:46.776517+00:00 20000096.426999989897 35000000.006999999285 47700000.032000012696 22073975.366000059992 60261.732497441 2023-11-13T17:34:47.778911+00:00 20000096.424000021070 34999999.990999996662 47700000.023000001907 22073975.156999949366 60261.732509224 2023-11-13T17:34:48.796941+00:00 20000096.425000008196 34999999.999000012875 47700000.029999971390 22073975.942000031471 60261.732520645 2023-11-13T17:34:49.783725+00:00 20000096.427999969572 35000000.010999977589 47700000.004000008106 22073975.592999938875 60261.732532247 2023-11-13T17:34:50.786126+00:00 20000096.421999990940 34999999.960000038147 47699999.951000027359 22073975.940000060946 60261.732543848 2023-11-13T17:34:51.788520+00:00 20000096.428000029176 35000000.042000003159 47700000.009000003338 22073975.687999960035 60261.732555450 2023-11-13T17:34:52.790917+00:00 20000096.426999989897 34999999.991999976337 47699999.999999940395 22073975.781000021845 60261.732566872 2023-11-13T17:34:53.777695+00:00 20000096.424000021070 34999999.976999998093 47699999.983000040054 22073975.653000000864 60261.732578473 2023-11-13T17:34:54.780097+00:00 20000096.425999999046 35000000.020999968052 47700000.021000027657 22073975.730999998748 60261.732590075 2023-11-13T17:34:55.782504+00:00 20000096.423999909312 34999999.992000043392 47699999.988999962807 22073975.820999998599 60261.732601677 2023-11-13T17:34:56.784910+00:00 20000096.427000049502 35000000.013000011444 47700000.006000041962 22073975.510999988765 60261.732613279 2023-11-13T17:34:57.787316+00:00 20000096.429000020027 35000000.000999927521 47700000.050999999046 22073975.640000000596 60261.732624881 2023-11-13T17:34:58.789717+00:00 20000096.424000021070 34999999.991000063717 47699999.993000030518 22073975.631000008434 60261.732636483 2023-11-13T17:34:59.792121+00:00 20000096.427999969572 34999999.993999958038 47699999.982999920845 22073975.287000000477 60261.732647904 2023-11-13T17:35:00.778901+00:00 20000096.422999981791 35000000.034000039101 47699999.945999979973 22073975.880999978632 60261.732659506 2023-11-13T17:35:01.781302+00:00 20000096.425000071526 34999999.968999981880 47700000.006000041962 22073975.855000019073 60261.732671108 2023-11-13T17:35:02.783703+00:00 20000096.425999999046 35000000.024000048637 47700000.019999980927 22073975.482999980450 60261.732682710 2023-11-13T17:35:03.786112+00:00 20000096.428999900818 34999999.994999997318 47699999.976000070572 22073975.858000010252 60261.732694131 2023-11-13T17:35:04.772893+00:00 20000096.425000071526 34999999.973999977112 47699999.993999958038 22073976.046999990940 60261.732705913 2023-11-13T17:35:05.790913+00:00 20000096.424999948591 35000000.047999978065 47700000.041000008583 22073976.072000030428 60261.732717515 2023-11-13T17:35:06.793316+00:00 20000096.427000049502 34999999.958999991417 47699999.990999981761 22073975.699999991804 60261.732728936 2023-11-13T17:35:07.780096+00:00 20000096.422999981791 35000000.011000037193 47699999.984000027180 22073975.921999990940 60261.732740719 2023-11-13T17:35:08.798119+00:00 20000096.425999999046 34999999.998999953270 47700000.060999989510 22073975.846000019461 60261.732752140 2023-11-13T17:35:09.784897+00:00 20000096.425999999046 35000000.004000067711 47699999.941000007093 22073976.306999981403 60261.732763742 2023-11-13T17:35:10.787297+00:00 20000096.425999999046 34999999.998999953270 47700000.047999978065 22073976.582000020891 60261.732775163 2023-11-13T17:35:11.774074+00:00 20000096.425999999046 34999999.986999988556 47699999.939999997616 22073975.916000008583 60261.732786946 2023-11-13T17:35:12.792090+00:00 20000096.427000049502 35000000.023000001907 47700000.051999993622 22073976.141999959946 60261.732798367 2023-11-13T17:35:13.778870+00:00 20000096.423999909312 34999999.984999999404 47699999.932000041008 22073976.244000021368 60261.732809968 2023-11-13T17:35:14.781269+00:00 20000096.425999999046 35000000.008000008762 47700000.070999979973 22073975.907999988645 60261.732821570 2023-11-13T17:35:15.783673+00:00 20000096.425000071526 35000000.001999989152 47700000.000000000000 22073975.731999989599 60261.732833172 2023-11-13T17:35:16.786075+00:00 20000096.425999999046 34999999.992000013590 47699999.994999997318 22073976.241000000387 60261.732844774 2023-11-13T17:35:17.788479+00:00 20000096.427999969572 35000000.005999982357 47699999.993000030518 22073976.215999960899 60261.732856195 2023-11-13T17:35:18.775257+00:00 20000096.424000021070 34999999.990999996662 47700000.018999926746 22073976.062000039965 60261.732867978 2023-11-13T17:35:19.793282+00:00 20000096.425999999046 35000000.009000003338 47699999.963000059128 22073976.019999980927 60261.732879399 2023-11-13T17:35:20.780059+00:00 20000096.425000000745 34999999.998999983072 47700000.003000020981 22073976.082000020891 60261.732891001 2023-11-13T17:35:21.782460+00:00 20000096.431000001729 34999999.994000017643 47700000.007999897003 22073976.689000010490 60261.732902602 2023-11-13T17:35:22.784862+00:00 20000096.421999998391 34999999.990000009537 47699999.991000063717 22073975.866000059992 60261.732914205 2023-11-13T17:35:23.787269+00:00 20000096.423999991268 34999999.994999997318 47699999.960000038147 22073976.357999920845 60261.732925731 2023-11-13T17:35:24.783167+00:00 20000096.427999999374 35000000.023000001907 47700000.023000001907 22073976.383000019938 60261.732937333 2023-11-13T17:35:25.785572+00:00 20000096.425000000745 34999999.999000012875 47700000.002999901772 22073976.447000030428 60261.732949010 2023-11-13T17:35:26.794485+00:00 20000096.425000008196 34999999.984999947250 47700000.013000011444 22073976.541999939829 60261.732960356 2023-11-13T17:35:27.774755+00:00 20000096.425999999046 35000000.010000050068 47699999.968999996781 22073975.989000078291 60261.732972139 2023-11-13T17:35:28.792776+00:00 20000096.425999999046 35000000.005999922752 47699999.990999996662 22073976.552999969572 60261.732983559 2023-11-13T17:35:29.779549+00:00 20000096.427999999374 34999999.996000051498 47700000.025000013411 22073976.784000039101 60261.732995162 2023-11-13T17:35:30.781956+00:00 20000096.421999990940 34999999.978000037372 47699999.972000002861 22073976.406999949366 60261.733006763 2023-11-13T17:35:31.784360+00:00 20000096.428999990225 35000000.002999901772 47700000.021999977529 22073976.353000041097 60261.733018365 2023-11-13T17:35:32.786763+00:00 20000096.426000028849 35000000.027999997139 47700000.049000017345 22073976.378999948502 60261.733029786 2023-11-13T17:35:33.773539+00:00 20000096.422999981791 34999999.979000091553 47699999.960999973118 22073976.187999960035 60261.733041388 2023-11-13T17:35:34.775941+00:00 20000096.430999990553 34999999.995999932289 47699999.988000042737 22073976.863000039011 60261.733053171 2023-11-13T17:35:35.793962+00:00 20000096.421000000089 34999999.999000072479 47700000.073000006378 22073976.832000020891 60261.733064592 2023-11-13T17:35:36.780740+00:00 20000096.428000029176 34999999.997999906540 47699999.933999963105 22073976.932999968529 60261.733076194 2023-11-13T17:35:37.783138+00:00 20000096.425999999046 35000000.047000050545 47700000.002999961376 22073976.745000001043 60261.733087796 2023-11-13T17:35:38.785542+00:00 20000096.422999981791 34999999.945999979973 47699999.994000077248 22073976.613000039011 60261.733099397 2023-11-13T17:35:39.787944+00:00 20000096.430000010878 35000000.016000032425 47700000.010999917984 22073976.860000010580 60261.733110819 2023-11-13T17:35:40.774719+00:00 20000096.422999981791 35000000.019999980927 47700000.012000076473 22073976.812000039965 60261.733122601 2023-11-13T17:35:41.792740+00:00 20000096.424000021070 34999999.993999958038 47699999.991999976337 22073977.265000000596 60261.733134022 2023-11-13T17:35:42.779521+00:00 20000096.425999999046 35000000.006000041962 47700000.036000013351 22073977.000000000000 60261.733145624 2023-11-13T17:35:43.781920+00:00 20000096.428999960423 34999999.983000040054 47699999.982999920845 22073977.002000000328 60261.733157226 2023-11-13T17:35:44.784319+00:00 20000096.423000041395 35000000.006999999285 47699999.972000002861 22073977.074000000954 60261.733168828 2023-11-13T17:35:45.786722+00:00 20000096.427999969572 34999999.986000001431 47699999.997000098228 22073976.960999999195 60261.733180430 2023-11-13T17:35:46.789127+00:00 20000096.421999990940 35000000.010000012815 47699999.947999946773 22073976.613000020385 60261.733191851 2023-11-13T17:35:47.775906+00:00 20000096.429000020027 34999999.996000006795 47700000.027999997139 22073976.938999980688 60261.733203634 2023-11-13T17:35:48.793929+00:00 20000096.424999948591 35000000.021999977529 47700000.100000016391 22073977.194999989122 60261.733215054 2023-11-13T17:35:49.780708+00:00 20000096.422000050545 34999999.998000003397 47699999.954000003636 22073977.012000020593 60261.733226656 2023-11-13T17:35:50.783115+00:00 20000096.429000020027 34999999.994999997318 47700000.008000001311 22073976.668999999762 60261.733238078 2023-11-13T17:35:51.769894+00:00 20000096.426999930292 34999999.983999997377 47699999.981999993324 22073977.263999998569 60261.733249860 2023-11-13T17:35:52.787920+00:00 20000096.427000049502 35000000.009999990463 47700000.034000009298 22073976.879000011832 60261.733261462 2023-11-13T17:35:53.790320+00:00 20000096.422999981791 35000000.011000037193 47699999.995999991894 22073976.912000000477 60261.733272883 2023-11-13T17:35:54.777098+00:00 20000096.425999999046 34999999.972999989986 47699999.924000017345 22073977.143000010401 60261.733284666 2023-11-13T17:35:55.795118+00:00 20000096.425999999046 35000000.020999968052 47700000.032999992371 22073976.504999998957 60261.733296087 2023-11-13T17:35:56.781895+00:00 20000096.424000021070 34999999.999000012875 47700000.009999990463 22073977.195999979973 60261.733307688 2023-11-13T17:35:57.784291+00:00 20000096.427999969572 35000000.005999982357 47700000.001999966800 22073976.796999990940 60261.733319109 2023-11-13T17:35:58.771062+00:00 20000096.425999999046 34999999.995999991894 47699999.997000038624 22073977.018000010401 60261.733330892 2023-11-13T17:35:59.789092+00:00 20000096.425999999046 35000000.006000041962 47699999.981000013649 22073976.856000009924 60261.733342313 2023-11-13T17:36:00.775872+00:00 20000096.425000071526 34999999.993000030518 47700000.014999993145 22073976.977999988943 60261.733353915 2023-11-13T17:36:01.778271+00:00 20000096.424999948591 34999999.986999988556 47700000.029000036418 22073977.040000021458 60261.733365698 2023-11-13T17:36:02.796292+00:00 20000096.427000049502 35000000.006999969482 47700000.008999936283 22073976.867999970913 60261.733377119 2023-11-13T17:36:03.783070+00:00 20000096.424000021070 35000000.008000023663 47699999.930999986827 22073977.083000000566 60261.733388721 2023-11-13T17:36:04.785471+00:00 20000096.427999969572 34999999.983000040054 47700000.011000037193 22073977.072000030428 60261.733400322 2023-11-13T17:36:05.787872+00:00 20000096.425999999046 34999999.986999988556 47700000.046999931335 22073977.182999968529 60261.733411924 2023-11-13T17:36:06.790273+00:00 20000096.424999948591 35000000.036999940872 47700000.006000041962 22073976.753000020981 60261.733423451 2023-11-13T17:36:07.786165+00:00 20000096.425999999046 35000000.011000037193 47699999.952000021935 22073976.967000011355 60261.733435053 2023-11-13T17:36:08.788562+00:00 20000096.425000071526 34999999.972000002861 47700000.016000032425 22073976.929000020027 60261.733446474 2023-11-13T17:36:09.775343+00:00 20000096.426999930292 34999999.991999976337 47699999.972999930382 22073977.227999929339 60261.733458076 2023-11-13T17:36:10.777743+00:00 20000096.425000071526 34999999.978999972343 47700000.047999978065 22073977.072000030428 60261.733469858 2023-11-13T17:36:11.795761+00:00 20000096.424999948591 35000000.011999957263 47699999.970000028610 22073976.990000009537 60261.733481280 2023-11-13T17:36:12.782546+00:00 20000096.425999999046 35000000.033000111580 47700000.031000003219 22073977.452000018209 60261.733492882 2023-11-13T17:36:13.784955+00:00 20000096.425999999046 34999999.981999993324 47699999.989000000060 22073977.046999931335 60261.733504483 2023-11-13T17:36:14.787360+00:00 20000096.425999999046 34999999.995999932289 47699999.967999987304 22073977.524000048637 60261.733516085 2023-11-13T17:36:15.789762+00:00 20000096.425000000745 35000000.001000002027 47699999.976000010967 22073977.753999948502 60261.733527506 2023-11-13T17:36:16.776538+00:00 20000096.425999991596 34999999.996999986470 47700000.084999978542 22073977.199000000954 60261.733539108 2023-11-13T17:36:17.778942+00:00 20000096.425000008196 35000000.017999991775 47699999.963000029325 22073977.412000060081 60261.733550710 2023-11-13T17:36:18.781321+00:00 20000096.425000000745 34999999.994999997318 47699999.973999977112 22073977.519000049680 60261.733562311 2023-11-13T17:36:19.783682+00:00 20000096.428999990225 34999999.976000010967 47700000.000999987125 22073977.519999980927 60261.733573913 2023-11-13T17:36:20.786049+00:00 20000096.425000008196 34999999.990000009537 47700000.021000027657 22073977.518000010401 60261.733585515 2023-11-13T17:36:21.788447+00:00 20000096.424999978393 35000000.007999986410 47700000.004000008106 22073977.265999909490 60261.733597114 2023-11-13T17:36:22.790661+00:00 20000096.425999999046 35000000.030000030994 47699999.997000038624 22073977.344000101089 60261.733608605 2023-11-13T17:36:23.783517+00:00 20000096.427000019699 34999999.997999973595 47700000.025999903679 22073977.261999960989 60261.733620160 2023-11-13T17:36:24.781816+00:00 20000096.423999991268 35000000.002000026405 47699999.950000047684 22073977.199000000954 60261.733631762 2023-11-13T17:36:25.784228+00:00 20000096.427000019699 34999999.974999956787 47700000.039000026882 22073977.459999918938 60261.733643364 2023-11-13T17:36:26.786640+00:00 20000096.425000008196 35000000.023000001907 47700000.002999901772 22073977.474000100046 60261.733654785 2023-11-13T17:36:27.773417+00:00 20000096.427999969572 34999999.989000022411 47699999.944000013173 22073977.578999999911 60261.733666568 2023-11-13T17:36:28.791442+00:00 20000096.422999981791 34999999.982999980450 47700000.027000069618 22073977.521999958903 60261.733678170 2023-11-13T17:36:29.793840+00:00 20000096.428000029176 35000000.026000022888 47700000.034999966621 22073977.631000038236 60261.733689590 2023-11-13T17:36:30.780618+00:00 20000096.425000008196 35000000.003000020981 47700000.013000011444 22073978.034000001848 60261.733701192 2023-11-13T17:36:31.783023+00:00 20000096.424999948591 34999999.980999946594 47699999.978999972343 22073978.002999998629 60261.733712794 2023-11-13T17:36:32.785427+00:00 20000096.423000041395 34999999.976000070572 47699999.949000000954 22073977.578000001609 60261.733724396 2023-11-13T17:36:33.787833+00:00 20000096.428999960423 35000000.046999931335 47700000.007000088692 22073977.831999998540 60261.733735817 2023-11-13T17:36:34.774609+00:00 20000096.423000041395 34999999.960000038147 47700000.023000001907 22073977.381000000983 60261.733747600 2023-11-13T17:36:35.792633+00:00 20000096.426999989897 35000000.027999997139 47700000.042000003159 22073978.133000001311 60261.733759021 2023-11-13T17:36:36.779411+00:00 20000096.425000008196 35000000.010999917984 47699999.994000017643 22073977.793000008911 60261.733770623 2023-11-13T17:36:37.781816+00:00 20000096.429000020027 34999999.997000098228 47700000.000000000000 22073978.028999980539 60261.733782225 2023-11-13T17:36:38.784224+00:00 20000096.425999999046 34999999.993999958038 47699999.985999971628 22073977.775000009686 60261.733793827 2023-11-13T17:36:39.786630+00:00 20000096.424999948591 35000000.000000000000 47699999.963000029325 22073977.933999989182 60261.733805429 2023-11-13T17:36:40.789037+00:00 20000096.425000071526 34999999.996999979019 47699999.983999967575 22073978.021000001580 60261.733816850 2023-11-13T17:36:41.775823+00:00 20000096.425999999046 35000000.014999993145 47700000.017000019550 22073977.813000019640 60261.733828633 2023-11-13T17:36:42.793845+00:00 20000096.424999948591 34999999.971000082791 47699999.999000012875 22073978.207000020891 60261.733840053 2023-11-13T17:36:43.780624+00:00 20000096.425999999046 35000000.001999966800 47700000.058999963105 22073978.273999989033 60261.733851655 2023-11-13T17:36:44.783025+00:00 20000096.425999999046 35000000.013999938965 47699999.944000013173 22073978.062999960035 60261.733863077 2023-11-13T17:36:45.769809+00:00 20000096.427000049502 35000000.005000002682 47700000.014999993145 22073978.030000030994 60261.733874859 2023-11-13T17:36:46.787838+00:00 20000096.424999948591 34999999.992999993265 47700000.041000008583 22073978.082000020891 60261.733886461 2023-11-13T17:36:47.790239+00:00 20000096.425999999046 35000000.001000002027 47699999.927999973297 22073978.285999950022 60261.733897882 2023-11-13T17:36:48.777020+00:00 20000096.424999948591 35000000.013000011444 47700000.034000039101 22073978.331000030041 60261.733909665 2023-11-13T17:36:49.795052+00:00 20000096.427000049502 34999999.986999988556 47700000.052000053227 22073977.945999979973 60261.733921086 2023-11-13T17:36:50.781833+00:00 20000096.424999948591 35000000.009999990463 47699999.944000013173 22073978.379999998957 60261.733932688 2023-11-13T17:36:51.784240+00:00 20000096.425000071526 35000000.006999999285 47700000.018999926746 22073978.337000008672 60261.733944109 2023-11-13T17:36:52.771021+00:00 20000096.425999999046 34999999.999000012875 47700000.050999999046 22073978.356000009924 60261.733955892 2023-11-13T17:36:53.789053+00:00 20000096.426999930292 34999999.990999996662 47699999.920000076294 22073978.278999980539 60261.733967313 2023-11-13T17:36:54.775833+00:00 20000096.424000021070 34999999.976999998093 47700000.005000002682 22073978.440000060946 60261.733978915 2023-11-13T17:36:55.778239+00:00 20000096.425999999046 35000000.027000010014 47700000.032999992371 22073978.432999968529 60261.733990517 2023-11-13T17:36:56.780645+00:00 20000096.425999999046 34999999.991999976337 47699999.886999957263 22073978.429999951273 60261.734002118 2023-11-13T17:36:57.783044+00:00 20000096.425999999046 34999999.986999988556 47700000.069999992847 22073978.522000070661 60261.734013720 2023-11-13T17:36:58.785444+00:00 20000096.425000071526 34999999.994999997318 47700000.008000008762 22073978.375000000000 60261.734025322 2023-11-13T17:36:59.787845+00:00 20000096.427999969572 35000000.027000010014 47699999.974999986589 22073978.648999929428 60261.734036924 2023-11-13T17:37:00.790235+00:00 20000096.424000021070 34999999.993999958038 47700000.032000012696 22073978.642000079155 60261.734048450 2023-11-13T17:37:01.786132+00:00 20000096.426999930292 35000000.005000002682 47700000.018999986351 22073978.764999989420 60261.734060052 2023-11-13T17:37:02.788531+00:00 20000096.422999981791 34999999.983000040054 47699999.950000017881 22073978.822000030428 60261.734071473 2023-11-13T17:37:03.775282+00:00 20000096.431000109762 35000000.000000000000 47700000.009000003338 22073978.418999910355 60261.734083075 2023-11-13T17:37:04.777685+00:00 20000096.421999931335 34999999.983000040054 47700000.038999967277 22073978.682000041008 60261.734094677 2023-11-13T17:37:05.780082+00:00 20000096.425999999046 35000000.008999936283 47699999.959999978542 22073978.891000028700 60261.734106279 2023-11-13T17:37:06.782480+00:00 20000096.427000049502 35000000.001000046730 47699999.980000019073 22073978.701999899000 60261.734117880 2023-11-13T17:37:07.784888+00:00 20000096.423999998719 35000000.014999993145 47700000.081999957561 22073978.008000019938 60261.734129482 2023-11-13T17:37:08.787293+00:00 20000096.427000001073 34999999.990000009537 47699999.940000057220 22073978.731999989599 60261.734141084 2023-11-13T17:37:09.789693+00:00 20000096.423999998719 34999999.996999979019 47700000.036999940872 22073978.443000078201 60261.734152506 2023-11-13T17:37:10.776473+00:00 20000096.426000010222 35000000.014999993145 47699999.974000096321 22073978.360999941826 60261.734164108 2023-11-13T17:37:11.778875+00:00 20000096.425999999046 34999999.978999972343 47700000.054999947548 22073978.616000059992 60261.734175709 2023-11-13T17:37:12.781274+00:00 20000096.427000001073 35000000.020000100136 47699999.949000000954 22073978.842000011355 60261.734187311 2023-11-13T17:37:13.783676+00:00 20000096.423999980092 34999999.976999998093 47699999.973000049591 22073978.316999908537 60261.734198732 2023-11-13T17:37:14.770464+00:00 20000096.430000010878 35000000.024999983609 47700000.001999966800 22073978.674000021070 60261.734210515 2023-11-13T17:37:15.788489+00:00 20000096.423000011593 34999999.970999963582 47699999.990000009537 22073978.917000059038 60261.734222117 2023-11-13T17:37:16.790886+00:00 20000096.425000008196 35000000.027000002563 47700000.016000032425 22073978.710999969393 60261.734233538 2023-11-13T17:37:17.777662+00:00 20000096.427999969572 34999999.995999991894 47700000.032999992371 22073978.733000040054 60261.734245140 2023-11-13T17:37:18.780067+00:00 20000096.425000008196 35000000.025000013411 47700000.038999922574 22073978.377000000328 60261.734256742 2023-11-13T17:37:19.782471+00:00 20000096.425999999046 34999999.971999987960 47699999.970000028610 22073978.758999999613 60261.734268344 2023-11-13T17:37:20.784875+00:00 20000096.425000008196 34999999.994999997318 47699999.984999991953 22073978.802000001073 60261.734279765 2023-11-13T17:37:21.771658+00:00 20000096.425999999046 35000000.029000006616 47700000.003000013530 22073978.793000001460 60261.734291547 2023-11-13T17:37:22.789684+00:00 20000096.425999999046 34999999.965999990702 47699999.993000000715 22073978.875999998301 60261.734302968 2023-11-13T17:37:23.776464+00:00 20000096.423999968916 35000000.001999996603 47699999.976000010967 22073978.565999999642 60261.734314570 2023-11-13T17:37:24.778860+00:00 20000096.427000049502 35000000.013999998569 47700000.043999969959 22073979.089999988675 60261.734326353 2023-11-13T17:37:25.796884+00:00 20000096.422999981791 34999999.989000022411 47700000.018000006676 22073978.901000019163 60261.734337774 2023-11-13T17:37:26.783666+00:00 20000096.430999990553 35000000.016999959946 47699999.957000017166 22073978.625999990851 60261.734349376 2023-11-13T17:37:27.786070+00:00 20000096.425000008196 35000000.012000016868 47700000.055000007153 22073979.071000009775 60261.734360797 2023-11-13T17:37:28.772856+00:00 20000096.421999990940 34999999.976000010967 47699999.928999960423 22073979.021000001580 60261.734372579 2023-11-13T17:37:29.790873+00:00 20000096.426999989897 34999999.988999962807 47700000.011000037193 22073978.893000010401 60261.734384000 2023-11-13T17:37:30.777651+00:00 20000096.425000008196 35000000.012000016868 47700000.061999976635 22073978.721999999136 60261.734395603 2023-11-13T17:37:31.780055+00:00 20000096.430000010878 35000000.013999938965 47699999.970999963582 22073979.092999991030 60261.734407204 2023-11-13T17:37:32.782457+00:00 20000096.424000021070 34999999.994999997318 47699999.981000073254 22073978.893000010401 60261.734418806 2023-11-13T17:37:33.784857+00:00 20000096.425000008196 34999999.990000009537 47699999.998999953270 22073979.573000010103 60261.734430408 2023-11-13T17:37:34.787257+00:00 20000096.425999999046 35000000.003000020981 47699999.994000077248 22073978.946999970824 60261.734441829 2023-11-13T17:37:35.774030+00:00 20000096.426999930292 34999999.994000077248 47700000.029999971390 22073979.470000028610 60261.734453612 2023-11-13T17:37:36.792062+00:00 20000096.425999999046 35000000.007999897003 47700000.023000001907 22073978.760999981314 60261.734465033 2023-11-13T17:37:37.778840+00:00 20000096.423000101000 35000000.017000079155 47699999.929999947548 22073979.518999990076 60261.734476635 2023-11-13T17:37:38.781238+00:00 20000096.427999969572 34999999.967000007629 47700000.023000001907 22073979.138000011444 60261.734488237 2023-11-13T17:37:39.783631+00:00 20000096.422999981791 34999999.992999911308 47700000.042000062764 22073979.335999969393 60261.734499838 2023-11-13T17:37:40.786035+00:00 20000096.427000049502 35000000.013000011444 47699999.986999988556 22073979.069000009447 60261.734511365 2023-11-13T17:37:41.781929+00:00 20000096.428999900818 34999999.998000033200 47700000.023000001907 22073979.636000040919 60261.734522967 2023-11-13T17:37:42.784342+00:00 20000096.423000101000 35000000.024000048637 47699999.950999997556 22073979.236999928951 60261.734534644 2023-11-13T17:37:43.793249+00:00 20000096.426999930292 34999999.969999909401 47699999.968999996781 22073979.335000038147 60261.734545990 2023-11-13T17:37:44.773528+00:00 20000096.424000021070 35000000.001000046730 47700000.057999998331 22073979.825999978930 60261.734557773 2023-11-13T17:37:45.791545+00:00 20000096.427000049502 34999999.988999962807 47699999.911000013351 22073979.685999989510 60261.734569194 2023-11-13T17:37:46.778329+00:00 20000096.426999930292 35000000.032999992371 47700000.058999992907 22073979.863000039011 60261.734580795 2023-11-13T17:37:47.780729+00:00 20000096.425000071526 35000000.023000001907 47699999.979999989271 22073979.797999981791 60261.734592397 2023-11-13T17:37:48.783135+00:00 20000096.426999930292 34999999.961000002921 47700000.041000008583 22073979.346000079066 60261.734603999 2023-11-13T17:37:49.785546+00:00 20000096.422999981791 35000000.000999987125 47699999.966000020504 22073979.541999939829 60261.734615420 2023-11-13T17:37:50.772327+00:00 20000096.424000021070 35000000.003000020981 47700000.037999987602 22073979.740000009537 60261.734627022 2023-11-13T17:37:51.774728+00:00 20000096.430000070482 35000000.005999982357 47699999.987999983132 22073979.352000001818 60261.734638805 2023-11-13T17:37:52.792755+00:00 20000096.423999909312 34999999.994000017643 47699999.927000053227 22073979.519999980927 60261.734650226 2023-11-13T17:37:53.779533+00:00 20000096.425999999046 35000000.009999960661 47700000.013000011444 22073979.928000088781 60261.734661828 2023-11-13T17:37:54.781936+00:00 20000096.425999999046 34999999.998000033200 47700000.029999971390 22073979.503999948502 60261.734673430 2023-11-13T17:37:55.784341+00:00 20000096.425999999046 35000000.010999977589 47700000.021000027657 22073979.272999998182 60261.734685032 2023-11-13T17:37:56.786748+00:00 20000096.425000071526 34999999.974000036716 47700000.005999922752 22073979.151000019163 60261.734696453 2023-11-13T17:37:57.773524+00:00 20000096.425999999046 35000000.009000003338 47700000.016000032425 22073979.709999918938 60261.734708236 2023-11-13T17:37:58.791546+00:00 20000096.426999930292 35000000.011999957263 47699999.965000033379 22073979.332000020891 60261.734719656 2023-11-13T17:37:59.778324+00:00 20000096.424000021070 34999999.995999991894 47700000.029999971390 22073979.486999988556 60261.734731258 2023-11-13T17:38:00.780724+00:00 20000096.425999999046 34999999.994000017643 47700000.023000001907 22073979.224000100046 60261.734742860 2023-11-13T17:38:01.783133+00:00 20000096.427999999374 34999999.997999973595 47699999.967000007629 22073979.416000008583 60261.734754462 2023-11-13T17:38:02.785540+00:00 20000096.425000000745 34999999.994999997318 47699999.960000038147 22073979.528000000864 60261.734766064 2023-11-13T17:38:03.787947+00:00 20000096.423999991268 34999999.999000072479 47700000.036999940872 22073979.450999978930 60261.734777485 2023-11-13T17:38:04.774732+00:00 20000096.427000001073 35000000.006999969482 47700000.013000011444 22073979.603999968618 60261.734789268 2023-11-13T17:38:05.792754+00:00 20000096.425999999046 35000000.003999948502 47699999.995999999344 22073978.927000049502 60261.734800689 2023-11-13T17:38:06.779531+00:00 20000096.424000009894 35000000.003000020981 47699999.983999997377 22073979.789999961853 60261.734812291 2023-11-13T17:38:07.781924+00:00 20000096.427000001073 34999999.994000077248 47700000.017999991775 22073979.587000001222 60261.734823793 2023-11-13T17:38:08.775687+00:00 20000096.423000011593 35000000.002999901772 47699999.969000011683 22073979.526000000536 60261.734835528 2023-11-13T17:38:09.789638+00:00 20000096.426999989897 34999999.986999988556 47700000.054000020027 22073979.474999990314 60261.734847130 2023-11-13T17:38:10.792037+00:00 20000096.427000019699 35000000.023000001907 47700000.000999987125 22073979.714000001550 60261.734858551 2023-11-13T17:38:11.778818+00:00 20000096.426999989897 34999999.975000016391 47699999.927999973297 22073979.954000011086 60261.734870153 2023-11-13T17:38:12.781221+00:00 20000096.423000011593 35000000.004000067711 47700000.005000002682 22073979.540000010282 60261.734881755 2023-11-13T17:38:13.783626+00:00 20000096.429000020027 35000000.015999913216 47700000.006000041962 22073979.444999989122 60261.734893357 2023-11-13T17:38:14.786031+00:00 20000096.424999948591 35000000.005000002682 47700000.041000008583 22073979.658999979496 60261.734904778 2023-11-13T17:38:15.772812+00:00 20000096.424000021070 35000000.001000046730 47699999.935999929905 22073979.524000018835 60261.734916560 2023-11-13T17:38:16.790831+00:00 20000096.427999969572 34999999.991999976337 47700000.057000041008 22073979.780000001192 60261.734927982 2023-11-13T17:38:17.777603+00:00 20000096.423000041395 34999999.961999997497 47699999.968999981880 22073979.998999979347 60261.734939584 2023-11-13T17:38:18.780007+00:00 20000096.426999989897 35000000.028999999166 47700000.018000006676 22073980.020000010729 60261.734951185 2023-11-13T17:38:19.782409+00:00 20000096.426999989897 35000000.021999999881 47700000.050999999046 22073979.677999969572 60261.734962787 2023-11-13T17:38:20.784812+00:00 20000096.424000021070 35000000.010999992490 47699999.962000012398 22073980.103000041097 60261.734974389 2023-11-13T17:38:21.787216+00:00 20000096.427999969572 34999999.969999998808 47700000.062999956310 22073980.004999998957 60261.734985810 2023-11-13T17:38:22.773995+00:00 20000096.424000021070 34999999.997000008821 47699999.933000087738 22073980.083000000566 60261.734997593 2023-11-13T17:38:23.792013+00:00 20000096.425999999046 35000000.014999993145 47699999.978999972343 22073980.358999971300 60261.735009014 2023-11-13T17:38:24.778793+00:00 20000096.423999968916 35000000.001999996603 47700000.008999936283 22073980.103000041097 60261.735020616 2023-11-13T17:38:25.781192+00:00 20000096.427000049502 34999999.993000030518 47700000.004000067711 22073980.194999989122 60261.735032037 2023-11-13T17:38:26.767975+00:00 20000096.425999999046 34999999.991999976337 47700000.005999922752 22073980.033999979496 60261.735043820 2023-11-13T17:38:27.785998+00:00 20000096.427999969572 34999999.982999980450 47699999.998000003397 22073980.184000018984 60261.735055421 2023-11-13T17:38:28.788403+00:00 20000096.422999981791 35000000.029000036418 47700000.012999996543 22073980.342999991030 60261.735066842 2023-11-13T17:38:29.775178+00:00 20000096.425000071526 34999999.988999962807 47699999.987000003457 22073980.181999981403 60261.735078625 2023-11-13T17:38:30.793200+00:00 20000096.425999999046 35000000.012000016868 47699999.982999980450 22073980.184000018984 60261.735090046 2023-11-13T17:38:31.779977+00:00 20000096.426999930292 34999999.992999970913 47699999.968000017107 22073980.215999960899 60261.735101648 2023-11-13T17:38:32.782374+00:00 20000096.427999969572 35000000.005000047386 47700000.079000003636 22073980.389000058174 60261.735113250 2023-11-13T17:38:33.784776+00:00 20000096.427000049502 35000000.008000023663 47699999.991999976337 22073980.559999939054 60261.735124852 2023-11-13T17:38:34.787180+00:00 20000096.422999981791 34999999.970999963582 47699999.957000017166 22073980.369000080973 60261.735136273 2023-11-13T17:38:35.773960+00:00 20000096.427000049502 35000000.000999927521 47699999.988999962807 22073980.250999931246 60261.735147875 2023-11-13T17:38:36.776366+00:00 20000096.425999999046 35000000.016000032425 47700000.050000011921 22073980.141000028700 60261.735159476 2023-11-13T17:38:37.778766+00:00 20000096.422999981791 34999999.985000006855 47699999.899000048637 22073980.365999940783 60261.735171078 2023-11-13T17:38:38.781169+00:00 20000096.427000049502 35000000.021000027657 47700000.062999956310 22073980.504000071436 60261.735182680 2023-11-13T17:38:39.783569+00:00 20000096.424999948591 34999999.991999976337 47700000.031999953091 22073980.656999949366 60261.735194282 2023-11-13T17:38:40.785964+00:00 20000096.430000070482 35000000.000000000000 47700000.022000066936 22073980.591000080109 60261.735205884 2023-11-13T17:38:41.788370+00:00 20000096.421999931335 35000000.000000000000 47699999.932999968529 22073980.268999930471 60261.735217305 2023-11-13T17:38:42.775145+00:00 20000096.425000071526 35000000.001999966800 47700000.034999966621 22073980.297999981791 60261.735228907 2023-11-13T17:38:43.777542+00:00 20000096.425999999046 34999999.986000061035 47699999.974000096321 22073980.507000088692 60261.735240509 2023-11-13T17:38:44.779944+00:00 20000096.427999969572 35000000.003000020981 47699999.995999932289 22073980.477999929339 60261.735252110 2023-11-13T17:38:45.782347+00:00 20000096.424999948591 34999999.996999979019 47700000.049000017345 22073980.522999998182 60261.735263712 2023-11-13T17:38:46.784747+00:00 20000096.424000021070 35000000.049999952316 47700000.021999962628 22073980.761000040919 60261.735275314 2023-11-13T17:38:47.787144+00:00 20000096.427999969572 34999999.955000042915 47699999.928000092506 22073980.427000049502 60261.735286916 2023-11-13T17:38:48.789548+00:00 20000096.424000021070 35000000.012000001967 47700000.023000001907 22073980.589999910444 60261.735298443 2023-11-13T17:38:49.785442+00:00 20000096.429000020027 34999999.975000001490 47700000.032999992371 22073980.433000091463 60261.735310045 2023-11-13T17:38:50.787846+00:00 20000096.425999999046 35000000.017999991775 47699999.986000001431 22073980.709999918938 60261.735321465 2023-11-13T17:38:51.774620+00:00 20000096.424000021070 34999999.978000022471 47699999.986000001431 22073980.517000079155 60261.735333067 2023-11-13T17:38:52.777023+00:00 20000096.427999969572 35000000.025999993086 47700000.045000001788 22073980.514999989420 60261.735344669 2023-11-13T17:38:53.779427+00:00 20000096.421999931335 34999999.988000012934 47699999.990999996662 22073980.600000020117 60261.735356271 2023-11-13T17:38:54.781835+00:00 20000096.428000088781 35000000.011999987066 47699999.973999977112 22073980.570999979973 60261.735367692 2023-11-13T17:38:55.768613+00:00 20000096.425000000745 35000000.020999997854 47699999.999000012875 22073980.839999910444 60261.735379475 2023-11-13T17:38:56.786640+00:00 20000096.425000000745 34999999.977999992669 47699999.979000031948 22073980.940000008792 60261.735391077 2023-11-13T17:38:57.789038+00:00 20000096.423000000417 34999999.980000019073 47700000.025999963284 22073980.307000000030 60261.735402498 2023-11-13T17:38:58.775816+00:00 20000096.428999990225 35000000.018999986351 47700000.031000018120 22073981.030999999493 60261.735414100 2023-11-13T17:38:59.778219+00:00 20000096.426000010222 34999999.999000012875 47700000.018000006676 22073980.423000011593 60261.735425701 2023-11-13T17:39:00.780617+00:00 20000096.425999999046 35000000.010999977589 47699999.888000011444 22073980.603000000119 60261.735437303 2023-11-13T17:39:01.783021+00:00 20000096.425999999046 34999999.984000027180 47699999.991999976337 22073980.562999989837 60261.735448725 2023-11-13T17:39:02.769810+00:00 20000096.423999991268 34999999.991999916732 47700000.041000008583 22073981.023999989033 60261.735460507 2023-11-13T17:39:03.787833+00:00 20000096.425999999046 35000000.026000022888 47699999.996999979019 22073980.272999998182 60261.735471928 2023-11-13T17:39:04.774615+00:00 20000096.425000008196 34999999.979000091553 47700000.019000053406 22073980.692000001669 60261.735483530 2023-11-13T17:39:05.777016+00:00 20000096.430999990553 35000000.010999917984 47700000.002999901772 22073980.750000000000 60261.735495313 2023-11-13T17:39:06.795038+00:00 20000096.421000000089 35000000.000000000000 47700000.023000001907 22073980.538000021130 60261.735506734 2023-11-13T17:39:07.781814+00:00 20000096.423999991268 35000000.005000002682 47699999.950000047684 22073980.635999981314 60261.735518336 2023-11-13T17:39:08.784218+00:00 20000096.427999969572 35000000.007000088692 47699999.983999967575 22073980.842999991030 60261.735529757 2023-11-13T17:39:09.771000+00:00 20000096.429000020027 34999999.990999937057 47700000.049000017345 22073980.529000040144 60261.735541540 2023-11-13T17:39:10.789029+00:00 20000096.424000021070 35000000.011000037193 47700000.031000018120 22073980.709999978542 60261.735552961 2023-11-13T17:39:11.775810+00:00 20000096.426999989897 34999999.986999988556 47699999.955999970436 22073980.731000009924 60261.735564562 2023-11-13T17:39:12.778211+00:00 20000096.425999999046 34999999.986999988556 47700000.002999998629 22073980.888999998569 60261.735576164 2023-11-13T17:39:13.780612+00:00 20000096.423999968916 35000000.013999938965 47700000.037000007927 22073980.811999980360 60261.735587766 2023-11-13T17:39:14.783011+00:00 20000096.425000008196 34999999.996000051498 47699999.942000001669 22073981.351000010967 60261.735599368 2023-11-13T17:39:15.785414+00:00 20000096.425000008196 34999999.998000033200 47700000.018999986351 22073981.084999978542 60261.735610789 2023-11-13T17:39:16.772197+00:00 20000096.425999999046 34999999.977999933064 47699999.969999998808 22073981.127000030130 60261.735622572 2023-11-13T17:39:17.790220+00:00 20000096.428000029176 35000000.017000079155 47699999.989000022411 22073981.105000019073 60261.735633993 2023-11-13T17:39:18.777000+00:00 20000096.422999981791 34999999.993000030518 47700000.055000007153 22073981.321999970824 60261.735645595 2023-11-13T17:39:19.779403+00:00 20000096.427999969572 35000000.006999999285 47699999.994999952614 22073981.169000029564 60261.735657197 2023-11-13T17:39:20.781804+00:00 20000096.425000071526 34999999.988999992609 47699999.952000021935 22073981.447000030428 60261.735668799 2023-11-13T17:39:21.784202+00:00 20000096.424999948591 35000000.011999987066 47700000.035000033677 22073981.250000000000 60261.735680220 2023-11-13T17:39:22.770980+00:00 20000096.424999948591 34999999.998000033200 47700000.042000003159 22073981.220999959856 60261.735691822 2023-11-13T17:39:23.773387+00:00 20000096.425999999046 35000000.030000001192 47699999.976999998093 22073981.307000041008 60261.735703604 2023-11-13T17:39:24.791410+00:00 20000096.427000049502 34999999.968999981880 47700000.011999957263 22073981.135999921709 60261.735715025 2023-11-13T17:39:25.778176+00:00 20000096.425999999046 35000000.009999990463 47699999.955999970436 22073981.134999990463 60261.735726627 2023-11-13T17:39:26.780576+00:00 20000096.424000021070 34999999.979000031948 47699999.978000037372 22073980.723000049591 60261.735738229 2023-11-13T17:39:27.782977+00:00 20000096.426999930292 35000000.035999946296 47700000.062999956310 22073981.000000000000 60261.735749830 2023-11-13T17:39:28.785379+00:00 20000096.427000049502 34999999.975000016391 47699999.963999986649 22073981.090999960899 60261.735761357 2023-11-13T17:39:29.781270+00:00 20000096.427000049502 35000000.024999983609 47700000.072000026703 22073980.430999990553 60261.735773034 2023-11-13T17:39:30.790183+00:00 20000096.424999948591 34999999.976000010967 47699999.955000042915 22073980.845000028610 60261.735784380 2023-11-13T17:39:31.770461+00:00 20000096.424000021070 35000000.031000018120 47700000.039000026882 22073980.644999980927 60261.735796163 2023-11-13T17:39:32.788481+00:00 20000096.424999948591 34999999.963999986649 47699999.954000003636 22073981.154000040144 60261.735807765 2023-11-13T17:39:33.790882+00:00 20000096.429000020027 35000000.054000020027 47700000.018000006676 22073980.817999958992 60261.735819186 2023-11-13T17:39:34.777665+00:00 20000096.425999999046 34999999.955000042915 47699999.961999893188 22073981.024000048637 60261.735830788 2023-11-13T17:39:35.780064+00:00 20000096.424000021070 35000000.005000002682 47700000.012000001967 22073981.115999940783 60261.735842390 2023-11-13T17:39:36.782463+00:00 20000096.424000021070 34999999.979999899864 47699999.998000003397 22073981.188000079244 60261.735853991 2023-11-13T17:39:37.784868+00:00 20000096.424999948591 35000000.011000037193 47700000.001999996603 22073981.087999939919 60261.735865413 2023-11-13T17:39:38.771649+00:00 20000096.427999969572 35000000.022000066936 47700000.006999999285 22073981.422999981791 60261.735877195 2023-11-13T17:39:39.789671+00:00 20000096.425000071526 34999999.971999883652 47700000.032000012696 22073981.202000018209 60261.735888616 2023-11-13T17:39:40.776455+00:00 20000096.424999948591 35000000.008000023663 47699999.944999992847 22073981.552000049502 60261.735900218 2023-11-13T17:39:41.778853+00:00 20000096.425999999046 34999999.998000033200 47699999.990999996662 22073981.455999970436 60261.735911820 2023-11-13T17:39:42.781252+00:00 20000096.427000049502 35000000.009000062943 47700000.098999977112 22073981.600000020117 60261.735923422 2023-11-13T17:39:43.783660+00:00 20000096.424999948591 35000000.003999948502 47699999.945000052452 22073981.605000019073 60261.735935024 2023-11-13T17:39:44.786070+00:00 20000096.425999999046 34999999.978000037372 47699999.974999956787 22073981.844999998808 60261.735946445 2023-11-13T17:39:45.772849+00:00 20000096.427999969572 35000000.026999950409 47700000.034000039101 22073981.346000000834 60261.735958228 2023-11-13T17:39:46.790871+00:00 20000096.425000071526 34999999.988999962807 47699999.952999949455 22073981.771999988705 60261.735969649 2023-11-13T17:39:47.777650+00:00 20000096.426999930292 34999999.997000098228 47700000.001000046730 22073981.692000001669 60261.735981317 2023-11-13T17:39:48.785771+00:00 20000096.423000000417 35000000.003999948502 47700000.014999993145 22073981.777000010014 60261.735992810 2023-11-13T17:39:49.778752+00:00 20000096.425000000745 35000000.015000000596 47699999.988999962807 22073981.480000000447 60261.736004411 2023-11-13T17:39:50.781154+00:00 20000096.425000000745 35000000.006999999285 47700000.019999980927 22073981.570999979973 60261.736016014 2023-11-13T17:39:51.783558+00:00 20000096.427000008523 34999999.990999996662 47699999.974000096321 22073981.731000009924 60261.736027615 2023-11-13T17:39:52.785956+00:00 20000096.427999988198 34999999.983000002801 47699999.986999988556 22073981.923000011593 60261.736039217 2023-11-13T17:39:53.788355+00:00 20000096.425000008196 34999999.994999997318 47700000.050999999046 22073981.843999978155 60261.736050638 2023-11-13T17:39:54.775135+00:00 20000096.425000000745 35000000.025000013411 47699999.974999897182 22073981.901000019163 60261.736062240 2023-11-13T17:39:55.777539+00:00 20000096.426999989897 35000000.005000002682 47700000.052000053227 22073981.389999989420 60261.736073842 2023-11-13T17:39:56.779943+00:00 20000096.423000011593 34999999.968000017107 47699999.949000000954 22073981.760999981314 60261.736085444 2023-11-13T17:39:57.782341+00:00 20000096.427000019699 35000000.023999989033 47699999.983999997377 22073981.691000040621 60261.736096865 2023-11-13T17:39:58.769122+00:00 20000096.424999978393 34999999.967999987304 47700000.023000001907 22073981.705999970436 60261.736108648 2023-11-13T17:39:59.787151+00:00 20000096.425000008196 34999999.996999979019 47699999.955999992788 22073981.583000000566 60261.736120249 2023-11-13T17:40:00.789551+00:00 20000096.426999989897 35000000.023000001907 47700000.054000020027 22073981.725000020117 60261.736131670 2023-11-13T17:40:01.776333+00:00 20000096.426000028849 34999999.993000030518 47699999.996999979019 22073982.190999981016 60261.736143272 2023-11-13T17:40:02.778734+00:00 20000096.424999948591 34999999.995999991894 47699999.977999992669 22073982.309999998659 60261.736154874 2023-11-13T17:40:03.781134+00:00 20000096.425999999046 35000000.013999998569 47700000.006000041962 22073981.990000009537 60261.736166476 2023-11-13T17:40:04.783537+00:00 20000096.424000021070 34999999.976999938488 47699999.919999957085 22073982.062999960035 60261.736177897 2023-11-13T17:40:05.770325+00:00 20000096.427999969572 35000000.014000058174 47700000.131000041962 22073982.074000000954 60261.736189680 2023-11-13T17:40:06.788347+00:00 20000096.427000049502 35000000.013999938965 47699999.917000003159 22073981.763000011444 60261.736201101 2023-11-13T17:40:07.775129+00:00 20000096.425000008196 34999999.984000086784 47700000.042000003159 22073982.020000040531 60261.736212703 2023-11-13T17:40:08.777536+00:00 20000096.427999969572 35000000.003000020981 47699999.998999953270 22073982.303999960423 60261.736224305 2023-11-13T17:40:09.779930+00:00 20000096.424000021070 34999999.991999976337 47700000.064000010490 22073981.970000028610 60261.736235906 2023-11-13T17:40:10.782297+00:00 20000096.422999981791 35000000.001999966800 47699999.952000021935 22073982.452000018209 60261.736247508 2023-11-13T17:40:11.784702+00:00 20000096.430000010878 35000000.018999926746 47699999.981999993324 22073982.390999909490 60261.736258929 2023-11-13T17:40:12.771480+00:00 20000096.422999981791 34999999.987000107765 47699999.985000006855 22073982.062000039965 60261.736270712 2023-11-13T17:40:13.789513+00:00 20000096.424000021070 35000000.023000001907 47699999.973000049591 22073982.039000030607 60261.736282133 2023-11-13T17:40:14.776289+00:00 20000096.427999969572 34999999.964999906719 47699999.979999899864 22073982.595000028610 60261.736293735 2023-11-13T17:40:15.778689+00:00 20000096.425999999046 34999999.999000072479 47700000.057000041008 22073982.079999919981 60261.736305336 2023-11-13T17:40:16.781091+00:00 20000096.427999969572 35000000.008999936283 47700000.037999987602 22073982.238000039011 60261.736316938 2023-11-13T17:40:17.783491+00:00 20000096.422000050545 35000000.005000002682 47699999.968999981880 22073982.656999949366 60261.736328540 2023-11-13T17:40:18.785894+00:00 20000096.427999969572 35000000.006999969482 47700000.034000039101 22073981.937000039965 60261.736340067 2023-11-13T17:40:19.781797+00:00 20000096.424000021070 34999999.982000112534 47699999.967000007629 22073981.937999960035 60261.736351744 2023-11-13T17:40:20.790712+00:00 20000096.425999999046 34999999.993000000715 47700000.022000007331 22073981.946000099182 60261.736363090 2023-11-13T17:40:21.770986+00:00 20000096.427000049502 35000000.003999993205 47699999.924999997020 22073982.121999979019 60261.736374873 2023-11-13T17:40:22.789008+00:00 20000096.424999948591 35000000.023000001907 47700000.036000013351 22073982.256999969482 60261.736386294 2023-11-13T17:40:23.775788+00:00 20000096.427999969572 35000000.008000001311 47700000.031999982893 22073982.169000029564 60261.736397895 2023-11-13T17:40:24.778185+00:00 20000096.424000021070 35000000.002999991179 47700000.021000027657 22073981.893999930471 60261.736409497 2023-11-13T17:40:25.780591+00:00 20000096.425999999046 34999999.949000000954 47699999.939999997616 22073982.702000018209 60261.736421099 2023-11-13T17:40:26.782992+00:00 20000096.424999948591 35000000.034000009298 47699999.962000012398 22073982.259000059217 60261.736432701 2023-11-13T17:40:27.785397+00:00 20000096.427000049502 34999999.990000009537 47700000.093999981880 22073982.265999909490 60261.736444122 2023-11-13T17:40:28.772177+00:00 20000096.427000049502 35000000.017000019550 47699999.926999993622 22073982.197000030428 60261.736455905 2023-11-13T17:40:29.790202+00:00 20000096.423999909312 35000000.009999990463 47700000.023000001907 22073981.903000000864 60261.736467326 2023-11-13T17:40:30.776981+00:00 20000096.429000020027 34999999.968999981880 47700000.044000029564 22073981.952000018209 60261.736478928 2023-11-13T17:40:31.779387+00:00 20000096.422000050545 35000000.014999993145 47699999.949999928474 22073982.475000020117 60261.736490530 2023-11-13T17:40:32.781790+00:00 20000096.429000020027 34999999.994999997318 47699999.979000091553 22073982.488999959081 60261.736502132 2023-11-13T17:40:33.784193+00:00 20000096.422999981791 34999999.981999993324 47699999.987999923527 22073982.478000000119 60261.736513553 2023-11-13T17:40:34.770980+00:00 20000096.425999999046 35000000.030000030994 47700000.035000093281 22073982.342999998480 60261.736525155 2023-11-13T17:40:35.773382+00:00 20000096.425999999046 35000000.000000000000 47700000.054999947548 22073982.644999999553 60261.736536938 2023-11-13T17:40:36.791401+00:00 20000096.425999999046 34999999.995999932289 47699999.973000049591 22073982.741000000387 60261.736548359 2023-11-13T17:40:37.778180+00:00 20000096.422999981791 34999999.999000072479 47700000.015999913216 22073982.594000000507 60261.736559960 2023-11-13T17:40:38.780574+00:00 20000096.429000020027 34999999.993000030518 47699999.935999989510 22073982.537000000477 60261.736571562 2023-11-13T17:40:39.782980+00:00 20000096.426999930292 35000000.016999959946 47700000.037000060081 22073982.631000008434 60261.736583164 2023-11-13T17:40:40.785383+00:00 20000096.425999999046 35000000.016999959946 47700000.019999980927 22073982.766999989748 60261.736594585 2023-11-13T17:40:41.772167+00:00 20000096.423000101000 34999999.983000040054 47700000.060000061989 22073983.067999988794 60261.736606368 2023-11-13T17:40:42.790187+00:00 20000096.427000001073 34999999.968999981880 47699999.934000000358 22073983.080000009388 60261.736617789 2023-11-13T17:40:43.776970+00:00 20000096.425000000745 35000000.011000037193 47699999.987000003457 22073983.166999999434 60261.736629391 2023-11-13T17:40:44.779369+00:00 20000096.427999999374 35000000.024999983609 47700000.027999997139 22073983.602000001818 60261.736640993 2023-11-13T17:40:45.781770+00:00 20000096.423000011593 34999999.985000006855 47700000.008000023663 22073982.768999990076 60261.736652595 2023-11-13T17:40:46.784177+00:00 20000096.423999991268 34999999.988000042737 47699999.920999996364 22073983.164000030607 60261.736664196 2023-11-13T17:40:47.786580+00:00 20000096.430000010878 35000000.008999936283 47700000.055000007153 22073983.501999970526 60261.736675618 2023-11-13T17:40:48.773364+00:00 20000096.425000000745 34999999.991000063717 47699999.986000001431 22073983.155000030994 60261.736687400 2023-11-13T17:40:49.791387+00:00 20000096.425999999046 34999999.986999988556 47700000.025999963284 22073983.016999959946 60261.736698821 2023-11-13T17:40:50.778163+00:00 20000096.425000008196 35000000.003999948502 47699999.957999996841 22073982.979000028223 60261.736710423 2023-11-13T17:40:51.780553+00:00 20000096.425999999046 35000000.023999996483 47700000.037999987602 22073982.881999969482 60261.736721844 2023-11-13T17:40:52.767332+00:00 20000096.425999999046 35000000.000000000000 47699999.971000023186 22073983.055999990553 60261.736733627 2023-11-13T17:40:53.785358+00:00 20000096.427999969572 35000000.016000002623 47700000.014000058174 22073983.328999999911 60261.736745048 2023-11-13T17:40:54.772139+00:00 20000096.423999991268 35000000.010000012815 47700000.051999926567 22073983.770000040531 60261.736756650 2023-11-13T17:40:55.774537+00:00 20000096.423000041395 34999999.956000000238 47699999.940999977291 22073983.217000011355 60261.736768432 2023-11-13T17:40:56.792569+00:00 20000096.426999989897 34999999.989999979734 47700000.008000023663 22073983.184999939054 60261.736779854 2023-11-13T17:40:57.779343+00:00 20000096.427999969572 35000000.017000019550 47700000.057999968529 22073983.281000021845 60261.736791455 2023-11-13T17:40:58.781740+00:00 20000096.429000020027 35000000.027000010014 47699999.966000080109 22073983.363000039011 60261.736802982 2023-11-13T17:40:59.777634+00:00 20000096.421999990940 34999999.983999967575 47699999.960999973118 22073983.504999998957 60261.736814659 2023-11-13T17:41:00.786529+00:00 20000096.426999989897 34999999.986000001431 47700000.024999983609 22073983.569999929518 60261.736826004 2023-11-13T17:41:01.766799+00:00 20000096.424000021070 35000000.023999989033 47700000.068000078201 22073983.511000040919 60261.736837788 2023-11-13T17:41:02.784829+00:00 20000096.422999981791 34999999.964000053704 47699999.963999986649 22073983.488000039011 60261.736849208 2023-11-13T17:41:03.771606+00:00 20000096.428000029176 35000000.012999951839 47699999.929000020027 22073983.653000000864 60261.736860810 2023-11-13T17:41:04.774011+00:00 20000096.425000008196 35000000.006000041962 47700000.045999996364 22073983.560999989510 60261.736872593 2023-11-13T17:41:05.792028+00:00 20000096.426999989897 35000000.020999968052 47699999.971000000834 22073983.610999941826 60261.736884014 2023-11-13T17:41:06.778811+00:00 20000096.425000008196 34999999.985000006855 47699999.967999987304 22073983.873000029474 60261.736895616 2023-11-13T17:41:07.781210+00:00 20000096.424999948591 35000000.001999966800 47700000.012000009418 22073983.392000079155 60261.736907037 2023-11-13T17:41:08.767992+00:00 20000096.425999999046 34999999.989000082016 47700000.013000011444 22073983.562999960035 60261.736918820 2023-11-13T17:41:09.786019+00:00 20000096.425999999046 35000000.000000000000 47699999.993999987841 22073983.983999971300 60261.736930241 2023-11-13T17:41:10.772794+00:00 20000096.427999969572 34999999.987999923527 47700000.061999976635 22073983.348000049591 60261.736941842 2023-11-13T17:41:11.775196+00:00 20000096.424000021070 35000000.021000027657 47699999.955000042915 22073983.755999919027 60261.736953444 2023-11-13T17:41:12.777593+00:00 20000096.427999969572 35000000.011999957263 47700000.024999983609 22073984.081000089645 60261.736965046 2023-11-13T17:41:13.779997+00:00 20000096.423000101000 34999999.976999998093 47699999.979000031948 22073983.408999919891 60261.736976648 2023-11-13T17:41:14.782403+00:00 20000096.425999999046 34999999.994000077248 47700000.026999950409 22073983.848999980837 60261.736988250 2023-11-13T17:41:15.784797+00:00 20000096.427999969572 35000000.018000006676 47700000.019000053406 22073983.530000090599 60261.736999852 2023-11-13T17:41:16.787198+00:00 20000096.424000021070 34999999.990000009537 47699999.976999998093 22073983.342999938875 60261.737011273 2023-11-13T17:41:17.773979+00:00 20000096.425999999046 35000000.019999980927 47699999.958999991417 22073983.626000050455 60261.737022875 2023-11-13T17:41:18.776379+00:00 20000096.425999999046 34999999.980000019073 47700000.024999983609 22073983.995000001043 60261.737034476 2023-11-13T17:41:19.778781+00:00 20000096.423999909312 34999999.977999933064 47699999.949000000954 22073984.061999920756 60261.737046078 2023-11-13T17:41:20.781177+00:00 20000096.428000088781 35000000.000000000000 47700000.052999973297 22073983.872000098228 60261.737057500 2023-11-13T17:41:21.767961+00:00 20000096.424999948591 35000000.042000003159 47699999.986999988556 22073984.273999929428 60261.737069282 2023-11-13T17:41:22.785977+00:00 20000096.424000021070 34999999.998000003397 47699999.993000030518 22073984.098999999464 60261.737080884 2023-11-13T17:41:23.788380+00:00 20000096.424999948591 34999999.976999998093 47700000.037000060081 22073984.109999999404 60261.737092305 2023-11-13T17:41:24.775154+00:00 20000096.427000049502 35000000.001999996603 47699999.950999982655 22073983.963000010699 60261.737103907 2023-11-13T17:41:25.777548+00:00 20000096.427999969572 35000000.004000008106 47700000.028999917209 22073983.978999990970 60261.737115509 2023-11-13T17:41:26.779951+00:00 20000096.425999999046 35000000.001999996603 47700000.029000036418 22073983.638999998569 60261.737127110 2023-11-13T17:41:27.782348+00:00 20000096.425999999046 35000000.000999987125 47699999.972000002861 22073983.996000021696 60261.737138532 2023-11-13T17:41:28.769127+00:00 20000096.424000021070 34999999.986999988556 47699999.986000001431 22073983.917999979109 60261.737150310 2023-11-13T17:41:29.786772+00:00 20000096.425999999046 35000000.013999998569 47699999.983000010252 22073984.048999991268 60261.737161797 2023-11-13T17:41:30.779256+00:00 20000096.425999999046 34999999.991999976337 47700000.074999988079 22073983.839000020176 60261.737173399 2023-11-13T17:41:31.781655+00:00 20000096.425999999046 35000000.019000053406 47699999.925000011921 22073983.852999988943 60261.737185000 2023-11-13T17:41:32.784049+00:00 20000096.424000021070 34999999.994999997318 47699999.998999983072 22073983.797000020742 60261.737196527 2023-11-13T17:41:33.779943+00:00 20000096.425999999046 34999999.981999993324 47699999.991999976337 22073983.909999970347 60261.737208204 2023-11-13T17:41:34.788855+00:00 20000096.424999948591 35000000.018000006676 47700000.025000043213 22073983.815000001341 60261.737219550 2023-11-13T17:41:35.769134+00:00 20000096.430999990553 35000000.002999961376 47700000.009999990463 22073984.186000049114 60261.737231333 2023-11-13T17:41:36.787156+00:00 20000096.421000000089 34999999.996000051498 47699999.975000016391 22073983.954999979585 60261.737242754 2023-11-13T17:41:37.773938+00:00 20000096.427000001073 35000000.008000023663 47700000.023000001907 22073984.437999960035 60261.737254356 2023-11-13T17:41:38.776337+00:00 20000096.426000010222 34999999.970999963582 47699999.970000028610 22073984.263000011444 60261.737265958 2023-11-13T17:41:39.778736+00:00 20000096.425999999046 35000000.014999993145 47700000.040999889374 22073984.127000030130 60261.737277559 2023-11-13T17:41:40.781140+00:00 20000096.425999999046 34999999.998000033200 47699999.949000000954 22073984.579999979585 60261.737289161 2023-11-13T17:41:41.783545+00:00 20000096.427000001073 35000000.019999980927 47700000.061000108719 22073984.657000008970 60261.737300582 2023-11-13T17:41:42.770327+00:00 20000096.423999991268 34999999.958999991417 47699999.930999986827 22073984.680999990553 60261.737312365 2023-11-13T17:41:43.788339+00:00 20000096.425000008196 35000000.008999936283 47700000.018999926746 22073983.871999979019 60261.737323786 2023-11-13T17:41:44.775120+00:00 20000096.423999991268 34999999.989000082016 47700000.032999992371 22073983.739000018686 60261.737335388 2023-11-13T17:41:45.777523+00:00 20000096.428999990225 35000000.009999990463 47700000.008000023663 22073984.271999958903 60261.737346990 2023-11-13T17:41:46.779922+00:00 20000096.425000008196 35000000.021000027657 47699999.976999998093 22073984.687000039965 60261.737358592 2023-11-13T17:41:47.782323+00:00 20000096.427999999374 35000000.005000002682 47699999.994999997318 22073984.136000040919 60261.737370013 2023-11-13T17:41:48.769101+00:00 20000096.425000008196 35000000.001999966800 47700000.041000008583 22073984.453999999911 60261.737381615 2023-11-13T17:41:49.771506+00:00 20000096.422999981791 34999999.991999976337 47699999.970999963582 22073984.263000011444 60261.737393397 2023-11-13T17:41:50.789529+00:00 20000096.425000008196 35000000.011000037193 47700000.014000013471 22073984.328999999911 60261.737404819 2023-11-13T17:41:51.776311+00:00 20000096.427999969572 34999999.962000012398 47699999.983000002801 22073984.222999930382 60261.737416420 2023-11-13T17:41:52.778715+00:00 20000096.425999999046 35000000.012000001967 47699999.977999992669 22073984.233000040054 60261.737428022 2023-11-13T17:41:53.781107+00:00 20000096.424000021070 35000000.009999997914 47700000.051000028849 22073984.493999961764 60261.737439624 2023-11-13T17:41:54.783512+00:00 20000096.426999989897 35000000.001000002027 47699999.992000013590 22073984.593000050634 60261.737451045 2023-11-13T17:41:55.770295+00:00 20000096.425999999046 35000000.005999997258 47700000.042000003159 22073984.666000008583 60261.737462647 2023-11-13T17:41:56.772703+00:00 20000096.425999999046 34999999.988999992609 47699999.991999976337 22073984.482999920845 60261.737474249 2023-11-13T17:41:57.775106+00:00 20000096.425000008196 35000000.008000023663 47700000.011999957263 22073984.492000099272 60261.737485851 2023-11-13T17:41:58.777503+00:00 20000096.425999999046 34999999.982999980450 47699999.935000002384 22073984.518999930471 60261.737497453 2023-11-13T17:41:59.779903+00:00 20000096.425999999046 35000000.005999982357 47699999.999000012875 22073984.134999990463 60261.737509054 2023-11-13T17:42:00.782295+00:00 20000096.423999968916 34999999.992000043392 47700000.045999996364 22073984.960999969393 60261.737520656 2023-11-13T17:42:01.784697+00:00 20000096.425000008196 35000000.009999990463 47699999.985000006855 22073984.570000048727 60261.737532077 2023-11-13T17:42:02.771480+00:00 20000096.429000020027 35000000.014999993145 47699999.970999963582 22073984.537000060081 60261.737543860 2023-11-13T17:42:03.789501+00:00 20000096.424999948591 34999999.972999989986 47700000.014000058174 22073984.218999978155 60261.737555281 2023-11-13T17:42:04.776278+00:00 20000096.425000071526 35000000.015000052750 47699999.994999997318 22073984.753999948502 60261.737566883 2023-11-13T17:42:05.778675+00:00 20000096.424999948591 34999999.973999977112 47699999.978999972343 22073985.011999960989 60261.737578304 2023-11-13T17:42:06.765453+00:00 20000096.425000071526 35000000.014999993145 47700000.049000017345 22073984.595000028610 60261.737590087 2023-11-13T17:42:07.783482+00:00 20000096.426999930292 35000000.019999980927 47699999.983999967575 22073984.550000071526 60261.737601689 2023-11-13T17:42:08.785885+00:00 20000096.429000020027 34999999.996999979019 47699999.970000028610 22073984.751999970526 60261.737613109 2023-11-13T17:42:09.772664+00:00 20000096.424000021070 34999999.996000051498 47700000.044999957085 22073984.490999940783 60261.737624892 2023-11-13T17:42:10.790690+00:00 20000096.425999999046 34999999.996999979019 47699999.963000059128 22073985.296000000089 60261.737636313 2023-11-13T17:42:11.777465+00:00 20000096.427999969572 34999999.988999962807 47699999.980000019073 22073985.701999999583 60261.737647915 2023-11-13T17:42:12.779863+00:00 20000096.422000050545 35000000.014000058174 47700000.097000002861 22073985.018999990076 60261.737659442 2023-11-13T17:42:13.775755+00:00 20000096.426999930292 35000000.001999966800 47699999.946999996901 22073985.170000001788 60261.737671119 2023-11-13T17:42:14.784663+00:00 20000096.425999999046 34999999.994999997318 47699999.981000013649 22073985.357000008225 60261.737682465 2023-11-13T17:42:15.764934+00:00 20000096.425000071526 34999999.996000051498 47700000.027000010014 22073985.393999978900 60261.737694247 2023-11-13T17:42:16.782962+00:00 20000096.425999999046 34999999.998999953270 47699999.977999992669 22073985.100000020117 60261.737705925 2023-11-13T17:42:17.791871+00:00 20000096.427999969572 35000000.016999959946 47700000.000000029802 22073984.567000001669 60261.737717270 2023-11-13T17:42:18.772141+00:00 20000096.422999981791 34999999.976999998093 47700000.043999969959 22073984.978999998420 60261.737729053 2023-11-13T17:42:19.790163+00:00 20000096.424999948591 35000000.002000093460 47699999.915000021458 22073984.862999979407 60261.737740474 2023-11-13T17:42:20.776944+00:00 20000096.428000088781 34999999.985000006855 47700000.050999999046 22073984.813000019640 60261.737752076 2023-11-13T17:42:21.779345+00:00 20000096.424999948591 35000000.031999953091 47699999.962999999523 22073984.872999999672 60261.737763497 2023-11-13T17:42:22.766122+00:00 20000096.424999948591 34999999.991999976337 47700000.042999982834 22073985.156999979168 60261.737775279 2023-11-13T17:42:23.784148+00:00 20000096.425000071526 34999999.990000002086 47699999.959000051022 22073985.303000029176 60261.737786700 2023-11-13T17:42:24.770925+00:00 20000096.425999999046 35000000.011999987066 47699999.992999911308 22073984.861999988556 60261.737798302 2023-11-13T17:42:25.773321+00:00 20000096.425999999046 34999999.988000012934 47699999.986999988556 22073985.216000020504 60261.737810085 2023-11-13T17:42:26.791345+00:00 20000096.427999969572 35000000.010000012815 47700000.010000109673 22073985.190000001341 60261.737821506 2023-11-13T17:42:27.778116+00:00 20000096.424000021070 34999999.986000001431 47699999.988999962807 22073985.224999960512 60261.737833108 2023-11-13T17:42:28.780513+00:00 20000096.427999969572 35000000.011999987066 47700000.101999998093 22073985.000999990851 60261.737844710 2023-11-13T17:42:29.782916+00:00 20000096.423000000417 34999999.991999976337 47699999.896999962628 22073985.284000039101 60261.737856312 2023-11-13T17:42:30.785322+00:00 20000096.427000001073 35000000.011000037193 47700000.019000053406 22073985.337000008672 60261.737867733 2023-11-13T17:42:31.772105+00:00 20000096.425000000745 35000000.000999987125 47699999.998000033200 22073985.328999999911 60261.737879334 2023-11-13T17:42:32.774503+00:00 20000096.425999999046 35000000.009999990463 47700000.018999926746 22073985.067999958992 60261.737890936 2023-11-13T17:42:33.776899+00:00 20000096.427000001073 34999999.998000033200 47699999.965000033379 22073985.749000009149 60261.737902538 2023-11-13T17:42:34.779300+00:00 20000096.427000001073 34999999.983999967575 47700000.000000000000 22073985.607000049204 60261.737914140 2023-11-13T17:42:35.781703+00:00 20000096.425000000745 34999999.994999997318 47700000.093999996781 22073985.558999899775 60261.737925742 2023-11-13T17:42:36.784096+00:00 20000096.425000008196 35000000.032999992371 47699999.913000002503 22073985.605000019073 60261.737937344 2023-11-13T17:42:37.786500+00:00 20000096.424999978393 34999999.957999996841 47700000.013999983668 22073985.591000080109 60261.737948765 2023-11-13T17:42:38.773284+00:00 20000096.427999999374 35000000.031000018120 47699999.992000013590 22073985.630999919027 60261.737960367 2023-11-13T17:42:39.775684+00:00 20000096.425000008196 34999999.991999976337 47699999.976999968290 22073985.550999999046 60261.737971968 2023-11-13T17:42:40.778085+00:00 20000096.422999981791 34999999.965000033379 47700000.048000037670 22073985.606999989599 60261.737983570 2023-11-13T17:42:41.780482+00:00 20000096.431000020355 35000000.036999940872 47700000.004000008106 22073985.548000101000 60261.737994991 2023-11-13T17:42:42.767256+00:00 20000096.421999961138 35000000.009999990463 47700000.055000007153 22073985.320999979973 60261.738006774 2023-11-13T17:42:43.785282+00:00 20000096.427000049502 35000000.005000002682 47699999.975999951363 22073985.523999929428 60261.738018376 2023-11-13T17:42:44.787683+00:00 20000096.424999948591 34999999.980000019073 47700000.005000002682 22073985.675999999046 60261.738029797 2023-11-13T17:42:45.774465+00:00 20000096.425000008196 35000000.013000011444 47699999.966000080109 22073985.778000000864 60261.738041399 2023-11-13T17:42:46.776862+00:00 20000096.425999999046 34999999.991000063717 47699999.978999972343 22073985.185000058264 60261.738053001 2023-11-13T17:42:47.779266+00:00 20000096.425999999046 35000000.005000002682 47700000.031000018120 22073985.669000029564 60261.738064602 2023-11-13T17:42:48.781663+00:00 20000096.428000029176 34999999.975999951363 47699999.963999986649 22073985.546000000089 60261.738076024 2023-11-13T17:42:49.768432+00:00 20000096.425000008196 35000000.013000011444 47700000.082000017166 22073985.396999958903 60261.738087806 2023-11-13T17:42:50.786463+00:00 20000096.424999948591 35000000.008000023663 47699999.956999897957 22073985.504999998957 60261.738099227 2023-11-13T17:42:51.773241+00:00 20000096.424000021070 34999999.993999958038 47699999.988000042737 22073985.842999938875 60261.738110829 2023-11-13T17:42:52.775645+00:00 20000096.427999969572 34999999.996000051498 47700000.065999977291 22073985.699000000954 60261.738122431 2023-11-13T17:42:53.778044+00:00 20000096.424000021070 35000000.001999996603 47699999.904000036418 22073985.569000009447 60261.738134033 2023-11-13T17:42:54.780443+00:00 20000096.425999999046 35000000.014000013471 47700000.029999971390 22073985.872000098228 60261.738145635 2023-11-13T17:42:55.782843+00:00 20000096.428999960423 34999999.979999989271 47699999.998000033200 22073985.877999901772 60261.738157162 2023-11-13T17:42:56.778735+00:00 20000096.423000101000 35000000.013999998569 47699999.983000040054 22073985.407000061125 60261.738168838 2023-11-13T17:42:57.787644+00:00 20000096.423999909312 35000000.025000013411 47700000.043999999762 22073985.397999998182 60261.738180184 2023-11-13T17:42:58.767916+00:00 20000096.427000049502 34999999.960000008345 47699999.967000007629 22073985.342000011355 60261.738191967 2023-11-13T17:42:59.785946+00:00 20000096.425999999046 35000000.013999998569 47700000.045999988914 22073985.651000000536 60261.738203388 2023-11-13T17:43:00.772717+00:00 20000096.427999969572 35000000.002999991179 47699999.972000002861 22073985.872999999672 60261.738214990 2023-11-13T17:43:01.775119+00:00 20000096.425000071526 34999999.996999979019 47699999.979000002146 22073985.695000000298 60261.738226772 2023-11-13T17:43:02.793147+00:00 20000096.423999909312 34999999.989000022411 47700000.013999998569 22073985.754999998957 60261.738238194 2023-11-13T17:43:03.779929+00:00 20000096.425999999046 35000000.008000023663 47700000.037000000477 22073985.388999998569 60261.738249796 2023-11-13T17:43:04.782334+00:00 20000096.427000049502 35000000.004000008106 47699999.984000027180 22073985.464000020176 60261.738261217 2023-11-13T17:43:05.769117+00:00 20000096.425999999046 34999999.982999980450 47699999.952999949455 22073985.704999979585 60261.738272999 2023-11-13T17:43:06.787140+00:00 20000096.424999948591 35000000.028999976814 47699999.997000038624 22073985.779000010341 60261.738284420 2023-11-13T17:43:07.773919+00:00 20000096.428000088781 34999999.985000006855 47700000.047999978065 22073986.258999999613 60261.738296022 2023-11-13T17:43:08.776319+00:00 20000096.425999999046 34999999.993999958038 47699999.979000031948 22073985.875999990851 60261.738307624 2023-11-13T17:43:09.778721+00:00 20000096.424999948591 35000000.014999993145 47700000.028999917209 22073985.801999989897 60261.738319226 2023-11-13T17:43:10.781117+00:00 20000096.422999981791 34999999.990000009537 47699999.976000070572 22073986.119000021368 60261.738330828 2023-11-13T17:43:11.783514+00:00 20000096.427000049502 35000000.009000062943 47700000.014999993145 22073985.778000000864 60261.738342249 2023-11-13T17:43:12.770297+00:00 20000096.424999948591 34999999.965000033379 47699999.994999997318 22073986.403000000864 60261.738354031 2023-11-13T17:43:13.788320+00:00 20000096.425999999046 35000000.041000008583 47700000.034999966621 22073986.419000029564 60261.738365453 2023-11-13T17:43:14.775102+00:00 20000096.427999969572 34999999.992999911308 47699999.942000031471 22073986.155999958515 60261.738377054 2023-11-13T17:43:15.777505+00:00 20000096.424000021070 35000000.014000058174 47700000.008999936283 22073986.153999980539 60261.738388656 2023-11-13T17:43:16.779906+00:00 20000096.424000021070 34999999.972000002861 47700000.026000022888 22073986.236000001431 60261.738400324 2023-11-13T17:43:17.788017+00:00 20000096.429000020027 35000000.021000027657 47699999.960000038147 22073986.149000048637 60261.738411789 2023-11-13T17:43:18.778609+00:00 20000096.421999931335 34999999.978999972343 47700000.090000033379 22073986.603999968618 60261.738423354 2023-11-13T17:43:19.777734+00:00 20000096.427000049502 35000000.019999980927 47699999.909999966621 22073986.300000008196 60261.738434774 2023-11-13T17:43:20.764517+00:00 20000096.429000020027 35000000.000000000000 47700000.057999998331 22073986.495000001043 60261.738446557 2023-11-13T17:43:21.782538+00:00 20000096.429000020027 35000000.003000020981 47699999.957999996841 22073986.661000009626 60261.738458159 2023-11-13T17:43:22.784939+00:00 20000096.418999910355 34999999.991999976337 47700000.033000007272 22073986.452999949455 60261.738469580 2023-11-13T17:43:23.771722+00:00 20000096.432000000030 34999999.991999976337 47699999.937000006437 22073986.279999971390 60261.738481363 2023-11-13T17:43:24.789751+00:00 20000096.423999991268 34999999.998999997973 47700000.018999986351 22073986.670000080019 60261.738492784 2023-11-13T17:43:25.776527+00:00 20000096.423000011593 35000000.001999996603 47699999.990999996662 22073986.638000011444 60261.738504386 2023-11-13T17:43:26.778922+00:00 20000096.425000000745 34999999.995999991894 47699999.982999980450 22073986.740000009537 60261.738515807 2023-11-13T17:43:27.765697+00:00 20000096.425000000745 35000000.002000018954 47699999.972999989986 22073986.875999931246 60261.738527589 2023-11-13T17:43:28.783717+00:00 20000096.425999999046 34999999.986000001431 47700000.042000003159 22073986.690999981016 60261.738539010 2023-11-13T17:43:29.770498+00:00 20000096.429000008851 35000000.022999972105 47700000.058000028133 22073986.432000041008 60261.738550612 2023-11-13T17:43:30.772902+00:00 20000096.426999989897 34999999.998000033200 47700000.028000056744 22073986.522999998182 60261.738562395 2023-11-13T17:43:31.790926+00:00 20000096.423000011593 34999999.986999958754 47699999.901999950409 22073987.134999990463 60261.738573816 2023-11-13T17:43:32.777704+00:00 20000096.427999999374 35000000.025000043213 47700000.024999983609 22073986.710999969393 60261.738585418 2023-11-13T17:43:33.780104+00:00 20000096.423999991268 34999999.963999986649 47700000.013000011444 22073986.546000000089 60261.738596839 2023-11-13T17:43:34.766876+00:00 20000096.421999990940 35000000.007000029087 47699999.945999979973 22073987.087000008672 60261.738608622 2023-11-13T17:43:35.784901+00:00 20000096.428000029176 35000000.009999990463 47700000.065000057220 22073986.985000010580 60261.738620043 2023-11-13T17:43:36.771673+00:00 20000096.428999960423 35000000.010999977589 47699999.959999918938 22073986.983999971300 60261.738631644 2023-11-13T17:43:37.774076+00:00 20000096.425000008196 34999999.980000019073 47700000.045999996364 22073986.986999988556 60261.738643246 2023-11-13T17:43:38.776481+00:00 20000096.425000008196 35000000.006000041962 47699999.932000041008 22073986.897999998182 60261.738654848 2023-11-13T17:43:39.778880+00:00 20000096.424000021070 35000000.015999913216 47699999.970000028610 22073986.827000018209 60261.738666450 2023-11-13T17:43:40.781281+00:00 20000096.426999989897 34999999.963999986649 47700000.072000026703 22073986.965000029653 60261.738677977 2023-11-13T17:43:41.777175+00:00 20000096.425000008196 35000000.034000039101 47699999.983999967575 22073986.866000059992 60261.738689654 2023-11-13T17:43:42.786083+00:00 20000096.424999948591 34999999.986999988556 47700000.013999998569 22073986.800999999046 60261.738700999 2023-11-13T17:43:43.766353+00:00 20000096.428000029176 34999999.980000019073 47699999.987000003457 22073986.952999949455 60261.738712782 2023-11-13T17:43:44.784377+00:00 20000096.425000008196 35000000.001999966800 47700000.023999989033 22073986.945999979973 60261.738724203 2023-11-13T17:43:45.771160+00:00 20000096.426999989897 35000000.021000027657 47699999.976000010967 22073986.996999979019 60261.738735805 2023-11-13T17:43:46.773561+00:00 20000096.425000008196 35000000.006999969482 47700000.009000003338 22073986.595000028610 60261.738747407 2023-11-13T17:43:47.775962+00:00 20000096.426999989897 34999999.981000073254 47699999.967000007629 22073986.697000030428 60261.738759009 2023-11-13T17:43:48.778361+00:00 20000096.421000000089 35000000.013000011444 47700000.036000013351 22073986.916000001132 60261.738770611 2023-11-13T17:43:49.780764+00:00 20000096.428000029176 34999999.984999902546 47699999.990999996662 22073987.022999990731 60261.738782032 2023-11-13T17:43:50.767552+00:00 20000096.426999930292 35000000.028000116348 47700000.037999987602 22073986.820000011474 60261.738793815 2023-11-13T17:43:51.785575+00:00 20000096.430000070482 34999999.985999941826 47700000.005999982357 22073986.820999991149 60261.738805235 2023-11-13T17:43:52.772354+00:00 20000096.419999960810 34999999.980999946594 47699999.945999979973 22073986.874000001699 60261.738816837 2023-11-13T17:43:53.774749+00:00 20000096.424999948591 35000000.004000067711 47700000.037999987602 22073986.964000001550 60261.738828439 2023-11-13T17:43:54.777145+00:00 20000096.430000070482 35000000.026000022888 47700000.009999990463 22073986.802999999374 60261.738840041 2023-11-13T17:43:55.779548+00:00 20000096.424000021070 34999999.998999997973 47699999.949000000954 22073986.852000001818 60261.738851462 2023-11-13T17:43:56.766324+00:00 20000096.424999948591 34999999.985000006855 47700000.034000039101 22073986.572999980301 60261.738863245 2023-11-13T17:43:57.784354+00:00 20000096.427999969572 34999999.993000000715 47699999.960000038147 22073987.320000018924 60261.738874847 2023-11-13T17:43:58.786764+00:00 20000096.422999981791 35000000.001999996603 47700000.009999990463 22073987.185999989510 60261.738886268 2023-11-13T17:43:59.773543+00:00 20000096.430000070482 35000000.019999980927 47700000.072000026703 22073987.390999998897 60261.738897870 2023-11-13T17:44:00.775941+00:00 20000096.422000050545 34999999.976000010967 47699999.954999923706 22073987.558000031859 60261.738909472 2023-11-13T17:44:01.778338+00:00 20000096.426999930292 35000000.000999987125 47700000.003000020981 22073987.342999991030 60261.738921073 2023-11-13T17:44:02.780737+00:00 20000096.425000071526 35000000.009000003338 47699999.960999973118 22073987.366999980062 60261.738932494 2023-11-13T17:44:03.767513+00:00 20000096.422999981791 35000000.022000007331 47700000.023000001907 22073987.098999980837 60261.738944277 2023-11-13T17:44:04.785542+00:00 20000096.429000020027 34999999.994999997318 47700000.005000002682 22073987.282000008970 60261.738955698 2023-11-13T17:44:05.772323+00:00 20000096.428999900818 35000000.015999972820 47699999.998000003397 22073987.217000011355 60261.738967300 2023-11-13T17:44:06.774729+00:00 20000096.423000101000 34999999.972000002861 47699999.983999997377 22073987.272000011057 60261.738978902 2023-11-13T17:44:07.777132+00:00 20000096.422999981791 35000000.006000041962 47700000.072999998927 22073987.006999969482 60261.738990504 2023-11-13T17:44:08.779526+00:00 20000096.427999969572 34999999.989999949932 47699999.884000003338 22073987.288000050932 60261.739002106 2023-11-13T17:44:09.781926+00:00 20000096.427999969572 35000000.009000062943 47700000.021999977529 22073987.157999988645 60261.739013527 2023-11-13T17:44:10.768707+00:00 20000096.422999981791 34999999.986999988556 47700000.055000007153 22073987.453000009060 60261.739025309 2023-11-13T17:44:11.786724+00:00 20000096.424000021070 34999999.981999993324 47699999.990999996662 22073987.710999969393 60261.739036730 2023-11-13T17:44:12.773507+00:00 20000096.427000049502 35000000.000000000000 47699999.970000028610 22073987.432000041008 60261.739048332 2023-11-13T17:44:13.775902+00:00 20000096.427999969572 35000000.060999989510 47700000.055000007153 22073987.480000019073 60261.739059753 2023-11-13T17:44:14.762674+00:00 20000096.422999981791 34999999.965999960899 47699999.994999997318 22073987.838999990374 60261.739071536 2023-11-13T17:44:15.780703+00:00 20000096.425999999046 34999999.971000082791 47699999.963999986649 22073987.473999980837 60261.739083138 2023-11-13T17:44:16.783100+00:00 20000096.427999969572 35000000.043999910355 47700000.021000027657 22073987.922999981791 60261.739094559 2023-11-13T17:44:17.769872+00:00 20000096.423999998719 34999999.991000063717 47699999.924999952316 22073987.649999979883 60261.739106341 2023-11-13T17:44:18.787902+00:00 20000096.427000001073 34999999.983000040054 47700000.095999963582 22073987.467000011355 60261.739117763 2023-11-13T17:44:19.774681+00:00 20000096.426000010222 35000000.000999927521 47699999.904000036418 22073987.967000011355 60261.739129364 2023-11-13T17:44:20.777074+00:00 20000096.423999991268 35000000.006000041962 47700000.060999989510 22073987.863000039011 60261.739140891 2023-11-13T17:44:21.772962+00:00 20000096.425999999046 34999999.988999962807 47699999.962000012398 22073987.935999989510 60261.739152568 2023-11-13T17:44:22.781867+00:00 20000096.429000008851 35000000.019000053406 47700000.039000026882 22073988.138000011444 60261.739163914 2023-11-13T17:44:23.762139+00:00 20000096.423999991268 34999999.991999976337 47700000.018000006676 22073988.069999929518 60261.739175696 2023-11-13T17:44:24.780167+00:00 20000096.425999999046 34999999.995999932289 47699999.981999993324 22073988.021000031382 60261.739187374 2023-11-13T17:44:25.789079+00:00 20000096.423999991268 35000000.001999996603 47699999.985000006855 22073987.812999960035 60261.739198719 2023-11-13T17:44:26.769358+00:00 20000096.423999991268 34999999.970999993384 47699999.958999991417 22073988.116000059992 60261.739210502 2023-11-13T17:44:27.787385+00:00 20000096.429000020027 35000000.040000006557 47700000.037000000477 22073988.246000051498 60261.739221923 2023-11-13T17:44:28.774163+00:00 20000096.421999990940 35000000.006000012159 47700000.026000000536 22073987.955999970436 60261.739233525 2023-11-13T17:44:29.776562+00:00 20000096.432000011206 34999999.976999998093 47699999.985000006855 22073987.804000020027 60261.739244946 2023-11-13T17:44:30.763343+00:00 20000096.421999990940 34999999.987999983132 47700000.000000000000 22073988.177999969572 60261.739256729 2023-11-13T17:44:31.781370+00:00 20000096.425999999046 35000000.001000016928 47700000.006999999285 22073987.804999951273 60261.739268150 2023-11-13T17:44:32.768154+00:00 20000096.426999989897 35000000.017999976873 47700000.001999996603 22073987.889000058174 60261.739279752 2023-11-13T17:44:33.770556+00:00 20000096.425000008196 35000000.003000020981 47700000.004000008106 22073988.146000031382 60261.739291535 2023-11-13T17:44:34.788580+00:00 20000096.425000008196 35000000.017000019550 47700000.009000003338 22073987.843999978155 60261.739302956 2023-11-13T17:44:35.775360+00:00 20000096.425000008196 34999999.982999980450 47700000.024999983609 22073988.031999949366 60261.739314558 2023-11-13T17:44:36.777759+00:00 20000096.425999999046 34999999.996999979019 47699999.915000021458 22073988.081999998540 60261.739326159 2023-11-13T17:44:37.780162+00:00 20000096.424999948591 34999999.987000048161 47700000.063999950886 22073987.741000000387 60261.739337761 2023-11-13T17:44:38.782563+00:00 20000096.429000020027 35000000.031999953091 47699999.974999956787 22073987.714999999851 60261.739349182 2023-11-13T17:44:39.769346+00:00 20000096.425000008196 34999999.978000037372 47699999.983000040054 22073988.092999991030 60261.739360784 2023-11-13T17:44:40.771748+00:00 20000096.425999999046 35000000.030000030994 47700000.026000022888 22073988.438000008464 60261.739372386 2023-11-13T17:44:41.774143+00:00 20000096.425000008196 34999999.949000000954 47700000.001999966800 22073987.742999989539 60261.739383988 2023-11-13T17:44:42.776543+00:00 20000096.425000008196 35000000.010999917984 47700000.026000022888 22073988.405000001192 60261.739395590 2023-11-13T17:44:43.778945+00:00 20000096.425999999046 35000000.013000011444 47699999.955999970436 22073987.543999999762 60261.739407192 2023-11-13T17:44:44.781341+00:00 20000096.425999999046 34999999.998000033200 47700000.019000053406 22073988.144000019878 60261.739418793 2023-11-13T17:44:45.783740+00:00 20000096.422999981791 35000000.001000046730 47700000.031999953091 22073987.975999981165 60261.739430214 2023-11-13T17:44:46.770519+00:00 20000096.429000020027 35000000.023999929428 47699999.953000068665 22073988.657999988645 60261.739441816 2023-11-13T17:44:47.772926+00:00 20000096.424000021070 34999999.976000070572 47700000.023000001907 22073988.298999991268 60261.739453418 2023-11-13T17:44:48.775326+00:00 20000096.426999930292 34999999.988999962807 47699999.998999953270 22073988.575000051409 60261.739465020 2023-11-13T17:44:49.777725+00:00 20000096.427000049502 35000000.027999997139 47700000.023000001907 22073988.483999971300 60261.739476441 2023-11-13T17:44:50.764503+00:00 20000096.424999948591 34999999.998000033200 47699999.979000002146 22073988.190999981016 60261.739488224 2023-11-13T17:44:51.782524+00:00 20000096.425000071526 34999999.970999963582 47699999.971000000834 22073988.341000020504 60261.739499826 2023-11-13T17:44:52.784926+00:00 20000096.422999981791 34999999.996000051498 47699999.987000003457 22073988.370999988168 60261.739511247 2023-11-13T17:44:53.771707+00:00 20000096.429999951273 35000000.016999959946 47699999.986999988556 22073988.221999999136 60261.739522848 2023-11-13T17:44:54.774110+00:00 20000096.424000021070 35000000.003000020981 47699999.993000000715 22073988.354000028223 60261.739534450 2023-11-13T17:44:55.776506+00:00 20000096.429000020027 35000000.014999993145 47700000.021000027657 22073988.491999980062 60261.739546052 2023-11-13T17:44:56.778910+00:00 20000096.425999999046 34999999.979999996722 47699999.997999973595 22073988.522999998182 60261.739557473 2023-11-13T17:44:57.765679+00:00 20000096.419999960810 35000000.018000006676 47700000.062000043690 22073988.690000001341 60261.739569256 2023-11-13T17:44:58.783702+00:00 20000096.430000070482 34999999.976000003517 47699999.986999988556 22073988.778999980539 60261.739580677 2023-11-13T17:44:59.770481+00:00 20000096.422999981791 35000000.010999992490 47700000.024999983609 22073988.754999998957 60261.739592278 2023-11-13T17:45:00.772872+00:00 20000096.429000020027 34999999.985000006855 47699999.919999957085 22073988.391999959946 60261.739604061 2023-11-13T17:45:01.790905+00:00 20000096.423999909312 35000000.016000002623 47700000.079000122845 22073988.628000020981 60261.739615482 2023-11-13T17:45:02.777682+00:00 20000096.429000020027 34999999.972999989986 47699999.943999886513 22073988.557000041008 60261.739627084 2023-11-13T17:45:03.780083+00:00 20000096.422999981791 35000000.018999986351 47700000.030000090599 22073988.861999988556 60261.739638596 2023-11-13T17:45:04.774671+00:00 20000096.425000071526 34999999.996999979019 47699999.978999972343 22073988.606999989599 60261.739650295 2023-11-13T17:45:05.785455+00:00 20000096.429000020027 35000000.027999997139 47699999.991999976337 22073988.758000019938 60261.739661640 2023-11-13T17:45:06.765752+00:00 20000096.422999981791 34999999.991000063717 47700000.026999950409 22073988.768999930471 60261.739673423 2023-11-13T17:45:07.783771+00:00 20000096.424999948591 35000000.010999977589 47699999.955000042915 22073988.970000028610 60261.739684844 2023-11-13T17:45:08.770553+00:00 20000096.425999999046 34999999.971000023186 47699999.954000003636 22073988.639000058174 60261.739696446 2023-11-13T17:45:09.772946+00:00 20000096.427000049502 35000000.002999961376 47700000.143000006676 22073988.799000021070 60261.739708229 2023-11-13T17:45:10.790970+00:00 20000096.427000001073 34999999.993999958038 47699999.896999962628 22073989.130999919027 60261.739719650 2023-11-13T17:45:11.777750+00:00 20000096.423000000417 34999999.994999997318 47700000.004000067711 22073988.736999988556 60261.739731252 2023-11-13T17:45:12.780148+00:00 20000096.427999999374 35000000.025000102818 47700000.033999986947 22073988.360000010580 60261.739742673 2023-11-13T17:45:13.766926+00:00 20000096.423000000417 35000000.000999927521 47700000.005999997258 22073988.973999980837 60261.739754455 2023-11-13T17:45:14.784951+00:00 20000096.429000008851 34999999.983000040054 47699999.961999982595 22073989.137000080198 60261.739765876 2023-11-13T17:45:15.771733+00:00 20000096.425000000745 35000000.027999997139 47700000.050000011921 22073988.575999978930 60261.739777478 2023-11-13T17:45:16.774130+00:00 20000096.422999989241 34999999.970999963582 47699999.990999996662 22073989.011999960989 60261.739789080 2023-11-13T17:45:17.776533+00:00 20000096.427999999374 35000000.019999980927 47699999.914000026882 22073988.944000009447 60261.739800682 2023-11-13T17:45:18.778938+00:00 20000096.423000011593 34999999.983000040054 47700000.080999970436 22073988.654999971390 60261.739812284 2023-11-13T17:45:19.781334+00:00 20000096.430000010878 35000000.006000041962 47699999.985000006855 22073989.090000029653 60261.739823705 2023-11-13T17:45:20.768114+00:00 20000096.423999991268 34999999.990000009537 47700000.004000008106 22073988.866999980062 60261.739835488 2023-11-13T17:45:21.786144+00:00 20000096.424999978393 35000000.013000011444 47700000.037000000477 22073989.312999960035 60261.739846909 2023-11-13T17:45:22.772929+00:00 20000096.427000019699 34999999.990999937057 47699999.961999952793 22073988.751000050455 60261.739858511 2023-11-13T17:45:23.775331+00:00 20000096.424999978393 34999999.998000033200 47699999.951000027359 22073988.950999978930 60261.739870112 2023-11-13T17:45:24.777734+00:00 20000096.428000029176 35000000.023000001907 47700000.072000026703 22073988.772000070661 60261.739881715 2023-11-13T17:45:25.780135+00:00 20000096.423999968916 34999999.998999953270 47699999.978999972343 22073988.817000001669 60261.739893136 2023-11-13T17:45:26.766910+00:00 20000096.425000008196 34999999.976000070572 47700000.006999969482 22073989.168000001460 60261.739904738 2023-11-13T17:45:27.769314+00:00 20000096.428000029176 35000000.008000001311 47700000.006000041962 22073989.386999998242 60261.739916520 2023-11-13T17:45:28.787350+00:00 20000096.424999948591 35000000.016999997199 47700000.011000037193 22073989.216999989003 60261.739927941 2023-11-13T17:45:29.774130+00:00 20000096.424000021070 34999999.961000010371 47699999.977999933064 22073988.815000001341 60261.739939543 2023-11-13T17:45:30.776531+00:00 20000096.427999969572 35000000.009000003338 47700000.026000022888 22073989.143000010401 60261.739951145 2023-11-13T17:45:31.778931+00:00 20000096.425000008196 35000000.017999976873 47700000.024999983609 22073989.294999990612 60261.739962747 2023-11-13T17:45:32.781340+00:00 20000096.425000008196 34999999.994000017643 47699999.904000036418 22073989.399000018835 60261.739974168 2023-11-13T17:45:33.768121+00:00 20000096.425999999046 34999999.972000002861 47700000.037999987602 22073988.846999999136 60261.739985770 2023-11-13T17:45:34.770527+00:00 20000096.427999969572 35000000.047999978065 47700000.003999948502 22073989.463999990374 60261.739997372 2023-11-13T17:45:35.772936+00:00 20000096.422000050545 34999999.983000040054 47700000.009000003338 22073989.393999990076 60261.740008974 2023-11-13T17:45:36.775335+00:00 20000096.428000029176 34999999.989999949932 47700000.041000008583 22073989.298000011593 60261.740020576 2023-11-13T17:45:37.777740+00:00 20000096.422999981791 34999999.990999996662 47699999.977999992669 22073989.486000001431 60261.740032177 2023-11-13T17:45:38.780135+00:00 20000096.426999930292 34999999.992000043392 47699999.951000012457 22073989.462000008672 60261.740043779 2023-11-13T17:45:39.782537+00:00 20000096.427000049502 35000000.021999962628 47699999.994000017643 22073989.668999969959 60261.740055200 2023-11-13T17:45:40.769309+00:00 20000096.422999981791 35000000.015000052750 47700000.084999978542 22073989.491000000387 60261.740066983 2023-11-13T17:45:41.787339+00:00 20000096.427000049502 34999999.995999932289 47699999.976999998093 22073989.407000008970 60261.740078404 2023-11-13T17:45:42.774116+00:00 20000096.425999999046 35000000.008000023663 47699999.943000018597 22073989.619000021368 60261.740090006 2023-11-13T17:45:43.776519+00:00 20000096.427999969572 35000000.009999990463 47700000.001999966800 22073989.684999998659 60261.740101533 2023-11-13T17:45:44.772409+00:00 20000096.422000050545 34999999.971000082791 47700000.079000003636 22073989.616999980062 60261.740113209 2023-11-13T17:45:45.781312+00:00 20000096.429999951273 35000000.034999966621 47699999.994999997318 22073989.548000041395 60261.740124811 2023-11-13T17:45:46.783715+00:00 20000096.424999948591 34999999.978999972343 47699999.875000000000 22073989.897999998182 60261.740136338 2023-11-13T17:45:47.779614+00:00 20000096.425000071526 35000000.003000020981 47700000.103000037372 22073989.283999979496 60261.740148015 2023-11-13T17:45:48.788525+00:00 20000096.424999948591 34999999.983000040054 47699999.972999930382 22073989.878999948502 60261.740159361 2023-11-13T17:45:49.768802+00:00 20000096.427000049502 34999999.992999911308 47700000.013000011444 22073989.935999989510 60261.740171144 2023-11-13T17:45:50.786831+00:00 20000096.424999948591 35000000.014000058174 47699999.925000071526 22073989.921000000089 60261.740182565 2023-11-13T17:45:51.773610+00:00 20000096.427000049502 35000000.011999957263 47700000.029999971390 22073989.669000029564 60261.740194167 2023-11-13T17:45:52.776011+00:00 20000096.424999948591 34999999.980000019073 47700000.054999947548 22073989.746999979019 60261.740205588 2023-11-13T17:45:53.762794+00:00 20000096.425000071526 35000000.004000067711 47699999.996000051498 22073989.872000098228 60261.740217370 2023-11-13T17:45:54.780812+00:00 20000096.425999999046 34999999.995999932289 47699999.988000042737 22073990.279999971390 60261.740228972 2023-11-13T17:45:55.783214+00:00 20000096.424999948591 34999999.970000028610 47699999.997999906540 22073989.437999960035 60261.740240393 2023-11-13T17:45:56.769998+00:00 20000096.425999999046 35000000.024999983609 47699999.981000073254 22073989.662000060081 60261.740252176 2023-11-13T17:45:57.788025+00:00 20000096.425999999046 34999999.987999998033 47699999.956999987364 22073990.289999961853 60261.740263597 2023-11-13T17:45:58.774807+00:00 20000096.427000049502 34999999.997000001371 47700000.081999987364 22073989.743000030518 60261.740275199 2023-11-13T17:45:59.777210+00:00 20000096.424999948591 35000000.034999996424 47699999.983000010252 22073989.782999988645 60261.740286620 2023-11-13T17:46:00.763987+00:00 20000096.427999969572 35000000.000000000000 47700000.016000002623 22073989.949999928474 60261.740298403 2023-11-13T17:46:01.782005+00:00 20000096.425999999046 34999999.981000013649 47699999.975999981165 22073990.060999989510 60261.740309824 2023-11-13T17:46:02.768788+00:00 20000096.421000000089 35000000.018000006676 47700000.023000031710 22073989.963000059128 60261.740321426 2023-11-13T17:46:03.771191+00:00 20000096.429000020027 34999999.986000001431 47699999.965999960899 22073990.077999949455 60261.740333208 2023-11-13T17:46:04.789213+00:00 20000096.423999998719 35000000.012999981642 47700000.015000052750 22073990.361000061035 60261.740344630 2023-11-13T17:46:05.775993+00:00 20000096.423999991268 34999999.981000013649 47700000.002999961376 22073989.562999960035 60261.740356232 2023-11-13T17:46:06.778394+00:00 20000096.427999999374 35000000.009999990463 47699999.983000040054 22073990.481999989599 60261.740367652 2023-11-13T17:46:07.765173+00:00 20000096.427000001073 35000000.016000032425 47700000.021999962628 22073990.103000041097 60261.740379435 2023-11-13T17:46:08.783194+00:00 20000096.425000000745 34999999.968999981880 47699999.982999980450 22073989.914000030607 60261.740390856 2023-11-13T17:46:09.769978+00:00 20000096.425000000745 35000000.003000020981 47700000.005000002682 22073990.011999960989 60261.740402458 2023-11-13T17:46:10.772380+00:00 20000096.427000019699 35000000.005000002682 47699999.976000070572 22073990.319999929518 60261.740414060 2023-11-13T17:46:11.774780+00:00 20000096.423999991268 35000000.000999987125 47700000.024999983609 22073989.927000049502 60261.740425662 2023-11-13T17:46:12.777182+00:00 20000096.425999999046 35000000.006999969482 47699999.985999941826 22073990.169999960810 60261.740437264 2023-11-13T17:46:13.779579+00:00 20000096.425999999046 35000000.006000041962 47700000.022000066936 22073990.371000051498 60261.740448866 2023-11-13T17:46:14.781978+00:00 20000096.426999989897 35000000.013999938965 47700000.023000001907 22073990.679999999702 60261.740460468 2023-11-13T17:46:15.784382+00:00 20000096.425999999046 34999999.962000012398 47699999.944000013173 22073990.445999991149 60261.740471888 2023-11-13T17:46:16.771163+00:00 20000096.423999991268 35000000.009999990463 47700000.021999962628 22073990.454999998212 60261.740483490 2023-11-13T17:46:17.773564+00:00 20000096.427000049502 35000000.037999987602 47699999.991999976337 22073989.890000000596 60261.740495092 2023-11-13T17:46:18.775968+00:00 20000096.425999999046 34999999.953000068665 47700000.019999980927 22073990.574999999255 60261.740506694 2023-11-13T17:46:19.778371+00:00 20000096.424999948591 35000000.027999997139 47699999.985000006855 22073990.199999999255 60261.740518115 2023-11-13T17:46:20.765149+00:00 20000096.430000010878 35000000.008000023663 47700000.029999986291 22073990.050000008196 60261.740529898 2023-11-13T17:46:21.783173+00:00 20000096.421999990940 34999999.978999972343 47699999.967000007629 22073990.005999978632 60261.740541319 2023-11-13T17:46:22.769950+00:00 20000096.428000029176 34999999.968999981880 47699999.963999986649 22073989.728000018746 60261.740552921 2023-11-13T17:46:23.772354+00:00 20000096.423999968916 35000000.042999982834 47700000.068000018597 22073990.231999989599 60261.740564522 2023-11-13T17:46:24.774751+00:00 20000096.425999999046 34999999.993000030518 47699999.965000003576 22073990.210999999195 60261.740576124 2023-11-13T17:46:25.777153+00:00 20000096.427000049502 34999999.988999962807 47700000.030000001192 22073990.323000010103 60261.740587726 2023-11-13T17:46:26.779557+00:00 20000096.422999981791 35000000.026000022888 47700000.062999956310 22073990.372999969870 60261.740599253 2023-11-13T17:46:27.775447+00:00 20000096.427999969572 34999999.958999991417 47699999.902000010014 22073990.715000029653 60261.740610930 2023-11-13T17:46:28.784354+00:00 20000096.425000008196 35000000.037000000477 47700000.013999998569 22073990.206999961287 60261.740622276 2023-11-13T17:46:29.764622+00:00 20000096.428000029176 35000000.014999993145 47700000.017000019550 22073990.702000018209 60261.740634059 2023-11-13T17:46:30.782641+00:00 20000096.422999981791 34999999.957999996841 47699999.986000001431 22073990.495999988168 60261.740645479 2023-11-13T17:46:31.769419+00:00 20000096.427000049502 35000000.025999993086 47699999.973000049591 22073990.590000029653 60261.740657081 2023-11-13T17:46:32.771827+00:00 20000096.427999969572 34999999.967000007629 47700000.047999978065 22073991.042999979109 60261.740668683 2023-11-13T17:46:33.774228+00:00 20000096.421999931335 35000000.008000023663 47699999.936999917030 22073990.684999998659 60261.740680285 2023-11-13T17:46:34.776632+00:00 20000096.425000071526 35000000.020999997854 47700000.066000096500 22073991.001999970526 60261.740691887 2023-11-13T17:46:35.779033+00:00 20000096.427999969572 34999999.992000013590 47700000.013999938965 22073991.160000029951 60261.740703308 2023-11-13T17:46:36.765812+00:00 20000096.425999999046 34999999.995999991894 47699999.934000022709 22073991.260999981314 60261.740715091 2023-11-13T17:46:37.783840+00:00 20000096.424000021070 34999999.990000009537 47699999.960000038147 22073990.809000018984 60261.740726512 2023-11-13T17:46:38.770628+00:00 20000096.426999930292 35000000.024999983609 47700000.018999926746 22073990.998999949545 60261.740738114 2023-11-13T17:46:39.773024+00:00 20000096.427000049502 34999999.990000009537 47700000.060999989510 22073991.324000000954 60261.740749716 2023-11-13T17:46:40.775428+00:00 20000096.425999999046 35000000.000000000000 47699999.971000082791 22073991.184000018984 60261.740761317 2023-11-13T17:46:41.777829+00:00 20000096.424000021070 34999999.992999970913 47699999.954000003636 22073990.805999990553 60261.740772919 2023-11-13T17:46:42.780229+00:00 20000096.424999948591 35000000.013000011444 47700000.086999997497 22073990.853000041097 60261.740784341 2023-11-13T17:46:43.767001+00:00 20000096.425000071526 34999999.986000061035 47700000.027999997139 22073991.006000038236 60261.740796123 2023-11-13T17:46:44.785031+00:00 20000096.429000020027 35000000.012999892235 47699999.924000009894 22073990.926999930292 60261.740807544 2023-11-13T17:46:45.771817+00:00 20000096.424999948591 34999999.972000002861 47700000.074999988079 22073990.481999989599 60261.740819146 2023-11-13T17:46:46.774217+00:00 20000096.424999948591 35000000.021000027657 47699999.954000003636 22073990.695000048727 60261.740830567 2023-11-13T17:46:47.760993+00:00 20000096.425000071526 34999999.973000049591 47699999.950999982655 22073990.733000040054 60261.740842350 2023-11-13T17:46:48.779014+00:00 20000096.425999999046 35000000.015999913216 47700000.010000050068 22073990.750999931246 60261.740853771 2023-11-13T17:46:49.765793+00:00 20000096.426999930292 35000000.021000027657 47700000.060999989510 22073991.072999950498 60261.740865500 2023-11-13T17:46:50.779178+00:00 20000096.425999999046 34999999.986999988556 47699999.897000007331 22073991.240000009537 60261.740877165 2023-11-13T17:46:51.787040+00:00 20000096.429000020027 35000000.024000048637 47700000.081999957561 22073990.759999990463 60261.740888521 2023-11-13T17:46:52.768180+00:00 20000096.422999981791 34999999.970999963582 47699999.984000027180 22073991.199000000954 60261.740900303 2023-11-13T17:46:53.786198+00:00 20000096.425000071526 35000000.017000079155 47700000.034000039101 22073991.197000030428 60261.740911724 2023-11-13T17:46:54.772981+00:00 20000096.424000021070 34999999.992999911308 47699999.929999947548 22073991.210000038147 60261.740923326 2023-11-13T17:46:55.775383+00:00 20000096.424999948591 35000000.017000079155 47700000.080000042915 22073991.348999980837 60261.740934747 2023-11-13T17:46:56.762153+00:00 20000096.427000049502 34999999.973999977112 47700000.002999901772 22073991.180999990553 60261.740946530 2023-11-13T17:46:57.780174+00:00 20000096.426999930292 35000000.006000041962 47699999.906000018120 22073990.940999981016 60261.740957951 2023-11-13T17:46:58.766946+00:00 20000096.427000001073 35000000.016999959946 47700000.079000003636 22073991.445000048727 60261.740969553 2023-11-13T17:46:59.769348+00:00 20000096.421999998391 34999999.978000000119 47699999.945000052452 22073991.338999990374 60261.740981335 2023-11-13T17:47:00.787366+00:00 20000096.429000008851 35000000.005000010133 47700000.059000022709 22073991.445999979973 60261.740992757 2023-11-13T17:47:01.774143+00:00 20000096.423999991268 34999999.993999987841 47699999.991999976337 22073990.981000069529 60261.741004358 2023-11-13T17:47:02.776545+00:00 20000096.427000001073 35000000.032000020146 47699999.972999930382 22073991.394000001252 60261.741015885 2023-11-13T17:47:03.772429+00:00 20000096.426000010222 34999999.996999979019 47700000.045999996364 22073990.723999999464 60261.741027561 2023-11-13T17:47:04.781320+00:00 20000096.424999978393 34999999.997000008821 47699999.996000051498 22073991.500000000000 60261.741038907 2023-11-13T17:47:05.761592+00:00 20000096.427000019699 34999999.985999971628 47699999.932999998331 22073990.846000000834 60261.741050690 2023-11-13T17:47:06.779614+00:00 20000096.423999991268 35000000.008000023663 47699999.993000000715 22073991.587000001222 60261.741062111 2023-11-13T17:47:07.766396+00:00 20000096.425999999046 34999999.994000017643 47700000.099999986589 22073991.763000000268 60261.741073713 2023-11-13T17:47:08.768801+00:00 20000096.424999978393 34999999.981000013649 47699999.932000011206 22073991.196000009775 60261.741085496 2023-11-13T17:47:09.786829+00:00 20000096.427999999374 34999999.986999988556 47700000.000999987125 22073991.407000008970 60261.741096917 2023-11-13T17:47:10.773609+00:00 20000096.424000021070 35000000.036000013351 47700000.002000026405 22073991.793999999762 60261.741108519 2023-11-13T17:47:11.776012+00:00 20000096.427999969572 34999999.990999996662 47699999.988999962807 22073991.556999981403 60261.741120121 2023-11-13T17:47:12.778411+00:00 20000096.425999999046 34999999.990000009537 47700000.042000003159 22073991.578999999911 60261.741131722 2023-11-13T17:47:13.780813+00:00 20000096.425999999046 35000000.012999951839 47699999.954000003636 22073991.546999990940 60261.741143143 2023-11-13T17:47:14.767590+00:00 20000096.424000021070 34999999.990000009537 47699999.990999996662 22073991.148999989033 60261.741154745 2023-11-13T17:47:15.769989+00:00 20000096.426999989897 35000000.001999966800 47700000.009000003338 22073991.458000000566 60261.741166347 2023-11-13T17:47:16.772390+00:00 20000096.424000021070 35000000.004000067711 47700000.029000036418 22073991.124000009149 60261.741177949 2023-11-13T17:47:17.774789+00:00 20000096.426999989897 35000000.001999966800 47700000.013000011444 22073991.211000028998 60261.741189551 2023-11-13T17:47:18.777194+00:00 20000096.425000008196 34999999.993000030518 47699999.967000007629 22073991.186999980360 60261.741201153 2023-11-13T17:47:19.779592+00:00 20000096.426999989897 35000000.003000020981 47699999.986999988556 22073991.531000021845 60261.741212755 2023-11-13T17:47:20.781995+00:00 20000096.421000000089 35000000.006999969482 47700000.056999921799 22073991.556999981403 60261.741224176 2023-11-13T17:47:21.768777+00:00 20000096.427999969572 35000000.003999948502 47699999.967000007629 22073991.443000018597 60261.741235778 2023-11-13T17:47:22.771178+00:00 20000096.425000008196 35000000.039000026882 47699999.976000070572 22073991.446999970824 60261.741247379 2023-11-13T17:47:23.773580+00:00 20000096.425999999046 34999999.939000010490 47699999.993999958038 22073991.413000050932 60261.741258981 2023-11-13T17:47:24.775981+00:00 20000096.430000010878 35000000.006999969482 47700000.050999999046 22073991.486000001431 60261.741270402 2023-11-13T17:47:25.762762+00:00 20000096.424000021070 34999999.996000051498 47700000.014000058174 22073990.970999959856 60261.741282185 2023-11-13T17:47:26.780779+00:00 20000096.425999999046 34999999.988999962807 47699999.908999919891 22073991.358000040054 60261.741293787 2023-11-13T17:47:27.783183+00:00 20000096.424000021070 35000000.024999983609 47700000.079999998212 22073991.521999958903 60261.741305208 2023-11-13T17:47:28.769970+00:00 20000096.425999999046 34999999.996999979019 47700000.065000012517 22073991.887000080198 60261.741316810 2023-11-13T17:47:29.772372+00:00 20000096.424999948591 34999999.991000063717 47699999.842000007629 22073991.892999891192 60261.741328412 2023-11-13T17:47:30.774777+00:00 20000096.425999999046 34999999.998000003397 47700000.046999990940 22073991.971999999136 60261.741340014 2023-11-13T17:47:31.777171+00:00 20000096.425999999046 35000000.001999989152 47700000.030999988317 22073991.598000049591 60261.741351434 2023-11-13T17:47:32.763950+00:00 20000096.427999969572 35000000.032000020146 47700000.025999993086 22073991.807999968529 60261.741363217 2023-11-13T17:47:33.781972+00:00 20000096.424000021070 34999999.972999989986 47699999.951000027359 22073991.680000070482 60261.741374638 2023-11-13T17:47:34.768754+00:00 20000096.427000049502 35000000.011000007391 47700000.049999952316 22073991.786000009626 60261.741386240 2023-11-13T17:47:35.771157+00:00 20000096.423999909312 34999999.995999991894 47699999.955000042915 22073992.013999938965 60261.741397842 2023-11-13T17:47:36.773564+00:00 20000096.425999999046 34999999.983000010252 47699999.992999970913 22073991.524000048637 60261.741409444 2023-11-13T17:47:37.775966+00:00 20000096.428000088781 35000000.014999993145 47700000.031000018120 22073992.298999909312 60261.741421046 2023-11-13T17:47:38.778365+00:00 20000096.424999948591 34999999.978999972343 47699999.964000053704 22073991.943000078201 60261.741432467 2023-11-13T17:47:39.765133+00:00 20000096.427000049502 35000000.013000011444 47699999.987999923527 22073991.842999938875 60261.741444250 2023-11-13T17:47:40.783161+00:00 20000096.423999909312 34999999.993000030518 47699999.988000042737 22073991.813000079244 60261.741455670 2023-11-13T17:47:41.769931+00:00 20000096.423000101000 35000000.005999982357 47699999.996000051498 22073991.911000009626 60261.741467272 2023-11-13T17:47:42.772332+00:00 20000096.428999900818 34999999.994999997318 47700000.067999958992 22073992.364999890327 60261.741478874 2023-11-13T17:47:43.774736+00:00 20000096.427000049502 35000000.031000018120 47699999.960999973118 22073992.117000099272 60261.741490476 2023-11-13T17:47:44.777136+00:00 20000096.425000071526 34999999.997000038624 47700000.029000036418 22073991.967000011355 60261.741502078 2023-11-13T17:47:45.779533+00:00 20000096.423999909312 34999999.979999899864 47699999.973999977112 22073992.203999999911 60261.741513604 2023-11-13T17:47:46.775429+00:00 20000096.425999999046 35000000.011000037193 47700000.032999992371 22073992.115999940783 60261.741525282 2023-11-13T17:47:47.784336+00:00 20000096.427000049502 35000000.001000046730 47699999.922000050545 22073992.215000029653 60261.741536628 2023-11-13T17:47:48.764609+00:00 20000096.424999948591 35000000.009999990463 47700000.070999979973 22073992.235999941826 60261.741548410 2023-11-13T17:47:49.782633+00:00 20000096.425999999046 34999999.964999906719 47699999.937000043690 22073992.100000020117 60261.741559831 2023-11-13T17:47:50.769414+00:00 20000096.424000021070 35000000.018000006676 47700000.035999998450 22073992.177999969572 60261.741571433 2023-11-13T17:47:51.771816+00:00 20000096.425999999046 34999999.996000051498 47699999.956000000238 22073992.162999998778 60261.741583035 2023-11-13T17:47:52.774217+00:00 20000096.429000001401 35000000.019999980927 47700000.084999993443 22073992.655000001192 60261.741594637 2023-11-13T17:47:53.776616+00:00 20000096.423999998719 34999999.958000056446 47699999.994000017643 22073992.614000000060 60261.741606238 2023-11-13T17:47:54.779014+00:00 20000096.425000000745 35000000.035999886692 47700000.009000003338 22073992.805000010878 60261.741617660 2023-11-13T17:47:55.765798+00:00 20000096.425999999046 34999999.972000002861 47699999.965000003576 22073992.825999990106 60261.741629442 2023-11-13T17:47:56.783823+00:00 20000096.425999999046 35000000.025000102818 47699999.981999993324 22073992.861000020057 60261.741640863 2023-11-13T17:47:57.770602+00:00 20000096.426000010222 34999999.981999993324 47700000.057999968529 22073992.950999978930 60261.741652465 2023-11-13T17:47:58.773006+00:00 20000096.426999989897 34999999.993999958038 47699999.981000013649 22073992.700000021607 60261.741664067 2023-11-13T17:47:59.775413+00:00 20000096.425000008196 35000000.001999966800 47699999.984000027180 22073992.558999989182 60261.741675669 2023-11-13T17:48:00.777815+00:00 20000096.424999978393 35000000.000000000000 47699999.986999988556 22073992.776000019163 60261.741687090 2023-11-13T17:48:01.764597+00:00 20000096.425999999046 35000000.020999997854 47700000.024000048637 22073992.494999971241 60261.741698692 2023-11-13T17:48:02.767002+00:00 20000096.425000008196 34999999.993000000715 47699999.996999979019 22073992.602000001818 60261.741710475 2023-11-13T17:48:03.785024+00:00 20000096.426999989897 35000000.016000002623 47699999.998000033200 22073992.703000009060 60261.741721896 2023-11-13T17:48:04.771809+00:00 20000096.423000041395 34999999.957999996841 47699999.958999991417 22073993.022999998182 60261.741733498 2023-11-13T17:48:05.774212+00:00 20000096.427999969572 35000000.016999989748 47700000.038999922574 22073992.879999998957 60261.741745099 2023-11-13T17:48:06.776611+00:00 20000096.425000008196 34999999.996000021696 47699999.973000049591 22073992.525000039488 60261.741756701 2023-11-13T17:48:07.779009+00:00 20000096.425000008196 35000000.011999957263 47700000.075999982655 22073992.612999979407 60261.741768123 2023-11-13T17:48:08.765781+00:00 20000096.427999969572 34999999.995999991894 47699999.960999973118 22073992.853999968618 60261.741779724 2023-11-13T17:48:09.768179+00:00 20000096.426999989897 34999999.994999997318 47700000.033000111580 22073993.062000039965 60261.741791326 2023-11-13T17:48:10.770578+00:00 20000096.425000008196 35000000.009000003338 47699999.933999903500 22073992.903999980539 60261.741802928 2023-11-13T17:48:11.772981+00:00 20000096.428000029176 35000000.006000041962 47700000.014000058174 22073993.254000011832 60261.741814530 2023-11-13T17:48:12.775375+00:00 20000096.421000000089 34999999.974999956787 47699999.957000002265 22073992.870000001043 60261.741826131 2023-11-13T17:48:13.777769+00:00 20000096.428999960423 35000000.032999992371 47700000.015000000596 22073992.514999989420 60261.741837733 2023-11-13T17:48:14.780171+00:00 20000096.425999999046 34999999.962999999523 47700000.021999999881 22073993.090000029653 60261.741849155 2023-11-13T17:48:15.766955+00:00 20000096.428000029176 35000000.031000018120 47700000.014999993145 22073992.875999931246 60261.741860937 2023-11-13T17:48:16.784979+00:00 20000096.419999960810 34999999.991999976337 47699999.998000033200 22073993.094000101089 60261.741872358 2023-11-13T17:48:17.771758+00:00 20000096.429000079632 34999999.993000030518 47699999.979999989271 22073992.746999979019 60261.741883960 2023-11-13T17:48:18.774158+00:00 20000096.425999999046 35000000.013000011444 47699999.994999997318 22073992.733999971300 60261.741895381 2023-11-13T17:48:19.760933+00:00 20000096.424999948591 35000000.021000027657 47700000.045999996364 22073992.828999999911 60261.741907164 2023-11-13T17:48:20.778964+00:00 20000096.425999999046 34999999.954000003636 47700000.038999967277 22073993.125000000000 60261.741918766 2023-11-13T17:48:21.781355+00:00 20000096.424999948591 35000000.009999990463 47699999.930000007153 22073992.878999948502 60261.741930187 2023-11-13T17:48:22.768124+00:00 20000096.424000021070 35000000.006999969482 47700000.005999982357 22073992.526000019163 60261.741941969 2023-11-13T17:48:23.786153+00:00 20000096.427000049502 34999999.994999997318 47700000.066000036895 22073992.723000049591 60261.741953391 2023-11-13T17:48:24.772934+00:00 20000096.424999948591 35000000.018000006676 47699999.939000010490 22073993.113999959081 60261.741964992 2023-11-13T17:48:25.775339+00:00 20000096.427000049502 35000000.003999948502 47700000.015999913216 22073992.805000070482 60261.741976519 2023-11-13T17:48:26.771235+00:00 20000096.426999930292 35000000.000000000000 47699999.996000051498 22073993.164999961853 60261.741988196 2023-11-13T17:48:27.780139+00:00 20000096.427000049502 34999999.994999997318 47700000.021000027657 22073992.914999961853 60261.741999542 2023-11-13T17:48:28.760408+00:00 20000096.421000000089 34999999.968999981880 47699999.972000002861 22073993.169000029564 60261.742011325 2023-11-13T17:48:29.778431+00:00 20000096.429000020027 35000000.021000027657 47700000.031000018120 22073993.388999938965 60261.742023001 2023-11-13T17:48:30.787337+00:00 20000096.424999948591 34999999.999000072479 47699999.980999946594 22073993.267000079155 60261.742034347 2023-11-13T17:48:31.767609+00:00 20000096.429000020027 34999999.990000002086 47699999.950000047684 22073992.843999978155 60261.742046130 2023-11-13T17:48:32.785632+00:00 20000096.422999981791 34999999.998999997973 47700000.006999969482 22073992.753999948502 60261.742057551 2023-11-13T17:48:33.772414+00:00 20000096.425000071526 34999999.994000002742 47699999.978999972343 22073992.917000059038 60261.742069153 2023-11-13T17:48:34.774813+00:00 20000096.426999930292 35000000.037999987602 47700000.039000026882 22073992.932999968529 60261.742080574 2023-11-13T17:48:35.761588+00:00 20000096.422999981791 34999999.971000023186 47700000.052000001073 22073992.348999980837 60261.742092357 2023-11-13T17:48:36.779617+00:00 20000096.427000049502 35000000.016999989748 47699999.972000002861 22073993.047000050545 60261.742103778 2023-11-13T17:48:37.766396+00:00 20000096.425999999046 34999999.972999989986 47699999.932999998331 22073993.153000000864 60261.742115498 2023-11-13T17:48:38.779035+00:00 20000096.427999969572 35000000.032999992371 47699999.993000000715 22073993.067000031471 60261.742126939 2023-11-13T17:48:39.767505+00:00 20000096.425999999046 34999999.979000031948 47700000.055999986827 22073993.217000000179 60261.742138540 2023-11-13T17:48:40.769913+00:00 20000096.422000050545 35000000.031000018120 47700000.008000023663 22073993.034000001848 60261.742150143 2023-11-13T17:48:41.772316+00:00 20000096.427999969572 34999999.976999998093 47700000.016999959946 22073992.789000000805 60261.742161744 2023-11-13T17:48:42.774715+00:00 20000096.424999948591 35000000.000000000000 47699999.971000023186 22073993.342000000179 60261.742173346 2023-11-13T17:48:43.777117+00:00 20000096.427000049502 35000000.012999951839 47700000.013000011444 22073992.822999998927 60261.742184767 2023-11-13T17:48:44.763899+00:00 20000096.424000021070 34999999.997000038624 47700000.000999987125 22073993.099999990314 60261.742196550 2023-11-13T17:48:45.781921+00:00 20000096.427999999374 35000000.003999948502 47699999.972000062466 22073993.037999998778 60261.742207971 2023-11-13T17:48:46.768706+00:00 20000096.423000000417 34999999.988000042737 47700000.006999969482 22073993.163000021130 60261.742219573 2023-11-13T17:48:47.771107+00:00 20000096.427000001073 34999999.998000033200 47700000.009999990463 22073993.326999988407 60261.742230994 2023-11-13T17:48:48.757885+00:00 20000096.425999999046 34999999.993000030518 47700000.077000021935 22073992.758999999613 60261.742242777 2023-11-13T17:48:49.775905+00:00 20000096.425000000745 35000000.009999990463 47699999.901000022888 22073993.256999999285 60261.742254378 2023-11-13T17:48:50.778306+00:00 20000096.427000001073 34999999.992999911308 47700000.077999949455 22073993.296000000089 60261.742265800 2023-11-13T17:48:51.765083+00:00 20000096.424000009894 35000000.001000046730 47699999.988000042737 22073993.445999979973 60261.742277582 2023-11-13T17:48:52.783100+00:00 20000096.427999999374 35000000.023000001907 47699999.957999937236 22073993.363000039011 60261.742289003 2023-11-13T17:48:53.769888+00:00 20000096.426999989897 34999999.991999976337 47699999.996999979019 22073993.352999988943 60261.742300605 2023-11-13T17:48:54.772286+00:00 20000096.423000011593 34999999.975000016391 47699999.950000047684 22073993.487999979407 60261.742312207 2023-11-13T17:48:55.774688+00:00 20000096.426999989897 35000000.001999966800 47700000.069999933243 22073994.012000020593 60261.742323809 2023-11-13T17:48:56.777080+00:00 20000096.425000008196 35000000.019999980927 47699999.970000028610 22073993.578000009060 60261.742335230 2023-11-13T17:48:57.763862+00:00 20000096.427000019699 34999999.990000009537 47700000.013000011444 22073993.384999990463 60261.742346832 2023-11-13T17:48:58.766264+00:00 20000096.425999999046 35000000.009000062943 47699999.968000009656 22073993.782000008970 60261.742358615 2023-11-13T17:48:59.784286+00:00 20000096.427999969572 35000000.009999990463 47700000.037999987602 22073993.705999970436 60261.742370035 2023-11-13T17:49:00.771062+00:00 20000096.421999990940 34999999.982999920845 47699999.964000016451 22073993.509999990463 60261.742381637 2023-11-13T17:49:01.773469+00:00 20000096.427000049502 34999999.988000042737 47700000.053999990225 22073993.253000020981 60261.742393239 2023-11-13T17:49:02.775870+00:00 20000096.424999948591 34999999.996999986470 47699999.965000003576 22073994.013999998569 60261.742404841 2023-11-13T17:49:03.778267+00:00 20000096.424000021070 35000000.009000003338 47700000.064999997616 22073993.547000050545 60261.742416262 2023-11-13T17:49:04.765051+00:00 20000096.426999989897 35000000.009000003338 47699999.982999980450 22073993.805999990553 60261.742427864 2023-11-13T17:49:05.767450+00:00 20000096.426999989897 35000000.000000000000 47699999.989000022411 22073994.006999969482 60261.742439466 2023-11-13T17:49:06.769847+00:00 20000096.425999999046 34999999.983000010252 47700000.015999972820 22073993.708999991417 60261.742451068 2023-11-13T17:49:07.772256+00:00 20000096.424000021070 35000000.013999998569 47699999.964000053704 22073994.245000001043 60261.742462669 2023-11-13T17:49:08.774660+00:00 20000096.427999969572 34999999.982999980450 47699999.998999953270 22073994.245000001043 60261.742474271 2023-11-13T17:49:09.777058+00:00 20000096.425000008196 35000000.007000029087 47699999.970000028610 22073994.018000010401 60261.742485873 2023-11-13T17:49:10.779457+00:00 20000096.423000041395 34999999.998999953270 47700000.042999982834 22073994.291000008583 60261.742497294 2023-11-13T17:49:11.766230+00:00 20000096.432999968529 35000000.026000022888 47699999.990000009537 22073994.635999921709 60261.742508896 2023-11-13T17:49:12.768626+00:00 20000096.421000000089 34999999.986000001431 47699999.985999941826 22073994.434000018984 60261.742520498 2023-11-13T17:49:13.771026+00:00 20000096.427000049502 35000000.005000002682 47700000.020000100136 22073994.074000000954 60261.742532100 2023-11-13T17:49:14.773431+00:00 20000096.425999999046 34999999.999000012875 47700000.005000002682 22073994.414000030607 60261.742543627 2023-11-13T17:49:15.769323+00:00 20000096.423999909312 34999999.999000012875 47699999.990999937057 22073994.070000048727 60261.742555303 2023-11-13T17:49:16.778228+00:00 20000096.425999999046 35000000.000999927521 47700000.060000061989 22073994.469999909401 60261.742566905 2023-11-13T17:49:17.780627+00:00 20000096.424000021070 34999999.987000107765 47699999.925999999046 22073994.231999989599 60261.742578432 2023-11-13T17:49:18.776524+00:00 20000096.427000049502 35000000.003999948502 47700000.037999987602 22073994.028000000864 60261.742590109 2023-11-13T17:49:19.785427+00:00 20000096.425999999046 34999999.996000051498 47699999.994999997318 22073994.082000020891 60261.742601455 2023-11-13T17:49:20.765700+00:00 20000096.424999948591 35000000.006999969482 47699999.994999997318 22073993.958000060171 60261.742613237 2023-11-13T17:49:21.783721+00:00 20000096.428000088781 35000000.001999966800 47699999.988000012934 22073994.309000018984 60261.742624659 2023-11-13T17:49:22.770503+00:00 20000096.423999909312 34999999.986999988556 47699999.949000000954 22073994.309999939054 60261.742636261 2023-11-13T17:49:23.772901+00:00 20000096.424000021070 34999999.978999972343 47700000.043999999762 22073994.399000048637 60261.742647681 2023-11-13T17:49:24.759680+00:00 20000096.427000049502 35000000.045999996364 47699999.994999997318 22073994.566999908537 60261.742659464 2023-11-13T17:49:25.777699+00:00 20000096.427999969572 34999999.990000009537 47699999.978000022471 22073994.221999999136 60261.742671066 2023-11-13T17:49:26.780099+00:00 20000096.424999948591 34999999.993000030518 47700000.064999997616 22073994.703000068665 60261.742682487 2023-11-13T17:49:27.766875+00:00 20000096.425999999046 34999999.978000037372 47699999.949000000954 22073994.220999959856 60261.742694270 2023-11-13T17:49:28.784908+00:00 20000096.425000071526 35000000.023999929428 47700000.012999951839 22073994.037000000477 60261.742705691 2023-11-13T17:49:29.771690+00:00 20000096.422999981791 34999999.993000030518 47699999.975000016391 22073994.484000001103 60261.742717293 2023-11-13T17:49:30.774091+00:00 20000096.429999951273 35000000.014999993145 47700000.055999986827 22073994.405999999493 60261.742728714 2023-11-13T17:49:31.760871+00:00 20000096.424000021070 34999999.978000037372 47699999.949000000954 22073994.348000001162 60261.742740497 2023-11-13T17:49:32.778891+00:00 20000096.425999999046 35000000.015000000596 47700000.042000062764 22073994.510000009090 60261.742751917 2023-11-13T17:49:33.765669+00:00 20000096.425000071526 35000000.022999987006 47699999.950999982655 22073995.090999990702 60261.742763519 2023-11-13T17:49:34.768074+00:00 20000096.423999909312 34999999.960000008345 47700000.026000022888 22073994.305999990553 60261.742775302 2023-11-13T17:49:35.786099+00:00 20000096.429000020027 35000000.032999992371 47699999.995999932289 22073994.569000009447 60261.742786723 2023-11-13T17:49:36.772884+00:00 20000096.424000021070 34999999.990999996662 47699999.967000007629 22073994.624000009149 60261.742798325 2023-11-13T17:49:37.775287+00:00 20000096.425999999046 34999999.997000008821 47700000.049000017345 22073995.035000000149 60261.742809746 2023-11-13T17:49:38.762063+00:00 20000096.427000049502 34999999.977999992669 47700000.001999966800 22073994.600999981165 60261.742821529 2023-11-13T17:49:39.780094+00:00 20000096.425999999046 34999999.998999983072 47699999.993999958038 22073994.644000019878 60261.742832950 2023-11-13T17:49:40.766872+00:00 20000096.427000001073 35000000.016000032425 47700000.033000111580 22073994.679000020027 60261.742844552 2023-11-13T17:49:41.769277+00:00 20000096.425000000745 35000000.001999966800 47699999.954000003636 22073994.426999989897 60261.742856154 2023-11-13T17:49:42.771679+00:00 20000096.425999999046 34999999.999000012875 47699999.991999976337 22073995.169999960810 60261.742867756 2023-11-13T17:49:43.774079+00:00 20000096.425000000745 34999999.995999991894 47700000.001999996603 22073995.147000011057 60261.742879357 2023-11-13T17:49:44.776481+00:00 20000096.423000011593 35000000.018000006676 47700000.035000011325 22073994.685999989510 60261.742890778 2023-11-13T17:49:45.763258+00:00 20000096.427999999374 34999999.956000030041 47699999.945999979973 22073994.820000048727 60261.742902561 2023-11-13T17:49:46.781278+00:00 20000096.424999978393 35000000.053999960423 47700000.001999996603 22073995.099999960512 60261.742913982 2023-11-13T17:49:47.768062+00:00 20000096.425999999046 34999999.983999967575 47700000.045000016689 22073994.708000000566 60261.742925584 2023-11-13T17:49:48.770467+00:00 20000096.429000020027 34999999.999000072479 47700000.045000016689 22073994.976000010967 60261.742937186 2023-11-13T17:49:49.772874+00:00 20000096.423999991268 35000000.000000000000 47699999.924999952316 22073994.835999969393 60261.742948788 2023-11-13T17:49:50.775280+00:00 20000096.427999999374 34999999.990999937057 47700000.059000022709 22073995.006000038236 60261.742960209 2023-11-13T17:49:51.762056+00:00 20000096.423000011593 34999999.997000098228 47699999.967000007629 22073994.993000030518 60261.742971992 2023-11-13T17:49:52.780081+00:00 20000096.426999989897 35000000.026999950409 47699999.976999998093 22073994.842999938875 60261.742983594 2023-11-13T17:49:53.782483+00:00 20000096.422999981791 34999999.962999939919 47699999.966999948025 22073995.101000070572 60261.742995014 2023-11-13T17:49:54.769262+00:00 20000096.425999999046 35000000.005000002682 47700000.012000076473 22073994.714999910444 60261.743006616 2023-11-13T17:49:55.771662+00:00 20000096.425000008196 35000000.037000060081 47700000.011999957263 22073994.292000059038 60261.743018218 2023-11-13T17:49:56.774069+00:00 20000096.428000029176 34999999.970999963582 47699999.996000051498 22073994.623999949545 60261.743029820 2023-11-13T17:49:57.776474+00:00 20000096.426999989897 34999999.999000072479 47700000.061999917030 22073994.835000038147 60261.743041347 2023-11-13T17:49:58.772372+00:00 20000096.426999989897 35000000.009999990463 47699999.952000021935 22073994.636999960989 60261.743053024 2023-11-13T17:49:59.781278+00:00 20000096.424000021070 35000000.018999926746 47700000.044000029564 22073994.628000020981 60261.743064370 2023-11-13T17:50:00.761535+00:00 20000096.425999999046 34999999.974000096321 47700000.006000041962 22073994.983999971300 60261.743076152 2023-11-13T17:50:01.779557+00:00 20000096.425000008196 35000000.001999966800 47699999.938999891281 22073995.036000009626 60261.743087754 2023-11-13T17:50:02.781957+00:00 20000096.424999948591 34999999.990000009537 47700000.004000067711 22073995.180000070482 60261.743099175 2023-11-13T17:50:03.768746+00:00 20000096.425000008196 35000000.010000012815 47700000.014999993145 22073995.235999941826 60261.743110777 2023-11-13T17:50:04.771151+00:00 20000096.425999999046 35000000.009999997914 47699999.957999937236 22073995.281000021845 60261.743122379 2023-11-13T17:50:05.773552+00:00 20000096.428000029176 34999999.995999991894 47700000.082999996841 22073994.921000000089 60261.743133981 2023-11-13T17:50:06.775951+00:00 20000096.425999999046 35000000.007000006735 47700000.005000002682 22073995.309999939054 60261.743145402 2023-11-13T17:50:07.762730+00:00 20000096.425999999046 35000000.019999980927 47699999.964000001550 22073995.262000080198 60261.743157185 2023-11-13T17:50:08.780751+00:00 20000096.422999981791 34999999.953000009060 47699999.960000008345 22073995.184999939054 60261.743168605 2023-11-13T17:50:09.767536+00:00 20000096.425999999046 35000000.036000013351 47700000.000000000000 22073995.356999989599 60261.743180208 2023-11-13T17:50:10.769940+00:00 20000096.427000049502 34999999.974999986589 47700000.062000006437 22073995.438000079244 60261.743191809 2023-11-13T17:50:11.772340+00:00 20000096.425999999046 34999999.986999988556 47699999.978999972343 22073995.222999930382 60261.743203411 2023-11-13T17:50:12.774741+00:00 20000096.426999930292 35000000.018000006676 47699999.974000036716 22073995.250000000000 60261.743215013 2023-11-13T17:50:13.777142+00:00 20000096.422000050545 35000000.005999982357 47700000.009999990463 22073995.236000061035 60261.743226434 2023-11-13T17:50:14.763918+00:00 20000096.425999999046 34999999.994999997318 47699999.995999991894 22073995.393999930471 60261.743238217 2023-11-13T17:50:15.781933+00:00 20000096.429000020027 35000000.009000003338 47699999.984999947250 22073995.268000010401 60261.743249638 2023-11-13T17:50:16.768716+00:00 20000096.422999981791 34999999.991999976337 47699999.986000061035 22073995.134000059217 60261.743261240 2023-11-13T17:50:17.771120+00:00 20000096.426999930292 34999999.986000061035 47700000.082000017166 22073995.146999999881 60261.743272661 2023-11-13T17:50:18.757905+00:00 20000096.427000049502 35000000.023000001907 47699999.977999933064 22073995.719000000507 60261.743284443 2023-11-13T17:50:19.775930+00:00 20000096.424999948591 35000000.018999926746 47699999.980000019073 22073995.581000000238 60261.743296111 2023-11-13T17:50:20.783997+00:00 20000096.425999999046 34999999.960000038147 47699999.925999999046 22073995.393999990076 60261.743307551 2023-11-13T17:50:21.772428+00:00 20000096.425999999046 35000000.031000018120 47700000.115000009537 22073995.177999999374 60261.743319153 2023-11-13T17:50:22.774830+00:00 20000096.425000071526 34999999.972999930382 47699999.898000001907 22073995.454999998212 60261.743330574 2023-11-13T17:50:23.761610+00:00 20000096.427999969572 35000000.003000020981 47700000.074000000954 22073995.537999991328 60261.743342357 2023-11-13T17:50:24.779632+00:00 20000096.424000021070 34999999.988000042737 47700000.019999980927 22073995.348000019789 60261.743353778 2023-11-13T17:50:25.766415+00:00 20000096.427000049502 35000000.000999927521 47699999.975000016391 22073995.775999989361 60261.743365380 2023-11-13T17:50:26.768821+00:00 20000096.423999909312 35000000.003000020981 47699999.998999953270 22073994.907999988645 60261.743376982 2023-11-13T17:50:27.771226+00:00 20000096.425000071526 35000000.032000057399 47699999.948000073433 22073995.555000010878 60261.743388584 2023-11-13T17:50:28.773629+00:00 20000096.423999909312 34999999.970999963582 47700000.053999997675 22073995.951000008732 60261.743400185 2023-11-13T17:50:29.776031+00:00 20000096.427000049502 34999999.998000033200 47699999.972000017762 22073995.878000020981 60261.743411607 2023-11-13T17:50:30.762810+00:00 20000096.427000049502 35000000.008000023663 47699999.971999973059 22073995.728999968618 60261.743423389 2023-11-13T17:50:31.780829+00:00 20000096.425999999046 35000000.023999929428 47700000.050000011921 22073995.758000019938 60261.743434810 2023-11-13T17:50:32.767612+00:00 20000096.425999999046 34999999.981999993324 47700000.077000021935 22073995.768999990076 60261.743446412 2023-11-13T17:50:33.770019+00:00 20000096.425999999046 34999999.997000098228 47699999.904999971390 22073995.889999989420 60261.743458014 2023-11-13T17:50:34.772425+00:00 20000096.425000000745 35000000.001000002027 47700000.092000007629 22073995.477000001818 60261.743469616 2023-11-13T17:50:35.774826+00:00 20000096.425999999046 34999999.990999996662 47699999.944000013173 22073996.063000019640 60261.743481037 2023-11-13T17:50:36.761604+00:00 20000096.425000000745 35000000.004000008106 47699999.943000018597 22073996.124000009149 60261.743492820 2023-11-13T17:50:37.779628+00:00 20000096.426000010222 35000000.006999999285 47700000.013999998569 22073996.382999960333 60261.743504422 2023-11-13T17:50:38.782029+00:00 20000096.427000001073 35000000.002999991179 47700000.042999982834 22073995.841000020504 60261.743515843 2023-11-13T17:50:39.768811+00:00 20000096.424999978393 34999999.988999992609 47699999.945999979973 22073995.828000009060 60261.743527445 2023-11-13T17:50:40.771216+00:00 20000096.427999999374 35000000.005000002682 47700000.050000071526 22073995.886999960989 60261.743539046 2023-11-13T17:50:41.773623+00:00 20000096.423999991268 35000000.011000037193 47699999.991999976337 22073996.052000049502 60261.743550648 2023-11-13T17:50:42.776024+00:00 20000096.424000021070 34999999.987999983132 47699999.981999993324 22073995.982999920845 60261.743562070 2023-11-13T17:50:43.762802+00:00 20000096.426999989897 34999999.973999977112 47699999.973999977112 22073995.749000068754 60261.743573852 2023-11-13T17:50:44.780829+00:00 20000096.425000008196 35000000.005000002682 47700000.052000053227 22073996.108000040054 60261.743585273 2023-11-13T17:50:45.767609+00:00 20000096.427999969572 35000000.034000039101 47699999.979999899864 22073996.248999949545 60261.743596875 2023-11-13T17:50:46.770008+00:00 20000096.424000021070 35000000.005999982357 47700000.039000026882 22073996.524999979883 60261.743608477 2023-11-13T17:50:47.772415+00:00 20000096.425000008196 34999999.988000042737 47700000.016999959946 22073996.217000011355 60261.743620079 2023-11-13T17:50:48.774824+00:00 20000096.427999969572 34999999.981999933720 47699999.957000017166 22073996.465000029653 60261.743631681 2023-11-13T17:50:49.777228+00:00 20000096.424000021070 34999999.993000030518 47700000.018000006676 22073996.534999970347 60261.743643102 2023-11-13T17:50:50.764006+00:00 20000096.426999989897 35000000.005000002682 47699999.946999996901 22073996.557000041008 60261.743654884 2023-11-13T17:50:51.782031+00:00 20000096.425999999046 35000000.006999969482 47700000.039999991655 22073996.582999940962 60261.743666306 2023-11-13T17:50:52.768804+00:00 20000096.425000008196 34999999.986999988556 47699999.994000017643 22073996.452000018209 60261.743677908 2023-11-13T17:50:53.771209+00:00 20000096.425000008196 35000000.003000020981 47699999.970999993384 22073996.697999950498 60261.743689434 2023-11-13T17:50:54.767106+00:00 20000096.425999999046 34999999.989000082016 47699999.997000008821 22073996.736999988556 60261.743701112 2023-11-13T17:50:55.776024+00:00 20000096.425999999046 35000000.005999922752 47700000.038000017405 22073996.328000068665 60261.743712713 2023-11-13T17:50:56.778430+00:00 20000096.424999948591 35000000.008000023663 47699999.992999970913 22073996.521999958903 60261.743724240 2023-11-13T17:50:57.774324+00:00 20000096.425999999046 35000000.009999990463 47700000.003000020981 22073996.596000079066 60261.743735917 2023-11-13T17:50:58.783235+00:00 20000096.426000058651 34999999.986000061035 47699999.968999981880 22073996.378999948502 60261.743747263 2023-11-13T17:50:59.763510+00:00 20000096.425999999046 35000000.008999936283 47699999.963999986649 22073996.930000070482 60261.743759045 2023-11-13T17:51:00.781520+00:00 20000096.426999930292 35000000.016000032425 47700000.118000030518 22073996.618999961764 60261.743770466 2023-11-13T17:51:01.768303+00:00 20000096.424000021070 34999999.988000042737 47699999.965000033379 22073996.480999950320 60261.743782069 2023-11-13T17:51:02.770708+00:00 20000096.425999999046 34999999.996999979019 47699999.982999920845 22073996.618000030518 60261.743793489 2023-11-13T17:51:03.757491+00:00 20000096.425000071526 34999999.992999911308 47700000.004000067711 22073996.909999970347 60261.743805272 2023-11-13T17:51:04.775511+00:00 20000096.426999930292 35000000.042999997735 47700000.005999922752 22073996.504999998957 60261.743816874 2023-11-13T17:51:05.777908+00:00 20000096.425999999046 34999999.978000000119 47699999.990000009537 22073996.765000000596 60261.743828295 2023-11-13T17:51:06.764689+00:00 20000096.425999999046 34999999.979000002146 47699999.961000077426 22073996.800000000745 60261.743840078 2023-11-13T17:51:07.782713+00:00 20000096.427000049502 35000000.007999986410 47700000.020999908447 22073996.725999999791 60261.743851499 2023-11-13T17:51:08.769498+00:00 20000096.426999930292 35000000.003000020981 47700000.014000058174 22073996.749000009149 60261.743863101 2023-11-13T17:51:09.771908+00:00 20000096.423000101000 34999999.988999992609 47699999.921999931335 22073996.642999991775 60261.743874703 2023-11-13T17:51:10.774315+00:00 20000096.424999948591 34999999.993000000715 47700000.045000076294 22073996.394999999553 60261.743886305 2023-11-13T17:51:11.776717+00:00 20000096.427999969572 35000000.024000018835 47700000.021999962628 22073996.666999999434 60261.743897726 2023-11-13T17:51:12.763494+00:00 20000096.421000000089 34999999.976999998093 47699999.968000046909 22073996.765999998897 60261.743909327 2023-11-13T17:51:13.765896+00:00 20000096.427999969572 35000000.012999951839 47700000.036000013351 22073996.717000011355 60261.743921110 2023-11-13T17:51:14.783920+00:00 20000096.428000088781 35000000.009000003338 47700000.047000013292 22073997.146000001580 60261.743932531 2023-11-13T17:51:15.770703+00:00 20000096.425999999046 34999999.984000027180 47699999.961000002921 22073996.692999988794 60261.743944133 2023-11-13T17:51:16.773107+00:00 20000096.424999948591 35000000.035000033677 47700000.018999986351 22073996.486000001431 60261.743955735 2023-11-13T17:51:17.775507+00:00 20000096.424000021070 34999999.956999957561 47699999.981999993324 22073996.641000028700 60261.743967337 2023-11-13T17:51:18.777906+00:00 20000096.429000020027 34999999.995999991894 47700000.039000026882 22073996.891999959946 60261.743978758 2023-11-13T17:51:19.764684+00:00 20000096.424999948591 35000000.032999992371 47699999.978999972343 22073996.675999999046 60261.743990360 2023-11-13T17:51:20.767081+00:00 20000096.427000049502 35000000.009999990463 47699999.957000017166 22073997.018000010401 60261.744001961 2023-11-13T17:51:21.769480+00:00 20000096.424999948591 34999999.979000091553 47700000.039999961853 22073996.680000010878 60261.744013564 2023-11-13T17:51:22.771883+00:00 20000096.425999999046 35000000.001999966800 47699999.976000010967 22073996.774999979883 60261.744025165 2023-11-13T17:51:23.774291+00:00 20000096.422000050545 34999999.993000030518 47699999.959999978542 22073997.045000020415 60261.744036767 2023-11-13T17:51:24.776693+00:00 20000096.428999900818 34999999.998999953270 47700000.042000062764 22073996.868000030518 60261.744048369 2023-11-13T17:51:25.779093+00:00 20000096.427000049502 35000000.013999938965 47700000.008999936283 22073996.998999949545 60261.744059790 2023-11-13T17:51:26.765868+00:00 20000096.423999998719 34999999.994999997318 47700000.022000066936 22073997.335000038147 60261.744071392 2023-11-13T17:51:27.768267+00:00 20000096.425000000745 34999999.999000072479 47699999.919999957085 22073996.755999978632 60261.744082994 2023-11-13T17:51:28.770666+00:00 20000096.425000000745 35000000.013999938965 47700000.008999936283 22073996.967000011355 60261.744094596 2023-11-13T17:51:29.773069+00:00 20000096.425000008196 34999999.986999988556 47700000.029000036418 22073996.981999989599 60261.744106017 2023-11-13T17:51:30.759845+00:00 20000096.427000001073 34999999.974000096321 47700000.032000057399 22073997.090999960899 60261.744117799 2023-11-13T17:51:31.777873+00:00 20000096.425999999046 35000000.008999936283 47699999.944000013173 22073997.098000049591 60261.744129220 2023-11-13T17:51:32.764651+00:00 20000096.426999989897 35000000.006000041962 47699999.988999962807 22073997.159999970347 60261.744140822 2023-11-13T17:51:33.767057+00:00 20000096.425999999046 35000000.016999959946 47700000.069999933243 22073997.166000008583 60261.744152424 2023-11-13T17:51:34.769457+00:00 20000096.423000011593 34999999.994999997318 47699999.942000031471 22073997.050000071526 60261.744164026 2023-11-13T17:51:35.771865+00:00 20000096.425000008196 34999999.983999997377 47700000.000000000000 22073997.298999909312 60261.744175628 2023-11-13T17:51:36.774273+00:00 20000096.426999989897 35000000.006999999285 47700000.033999986947 22073996.896000031382 60261.744187155 2023-11-13T17:51:37.770173+00:00 20000096.427000019699 35000000.005999997258 47699999.935000002384 22073996.937000039965 60261.744198832 2023-11-13T17:51:38.779082+00:00 20000096.423999991268 35000000.010000012815 47700000.071000009775 22073997.044999960810 60261.744210178 2023-11-13T17:51:39.759356+00:00 20000096.426999989897 34999999.963999986649 47699999.988999992609 22073996.998000029474 60261.744221960 2023-11-13T17:51:40.777377+00:00 20000096.425999999046 35000000.013000011444 47700000.029000006616 22073996.766999959946 60261.744233381 2023-11-13T17:51:41.764161+00:00 20000096.424000021070 35000000.011999987066 47699999.951999962330 22073997.080000039190 60261.744244983 2023-11-13T17:51:42.766564+00:00 20000096.428999960423 34999999.986999988556 47700000.022000007331 22073997.026000019163 60261.744256766 2023-11-13T17:51:43.784592+00:00 20000096.425999999046 35000000.018999986351 47700000.045999996364 22073997.036999940872 60261.744268187 2023-11-13T17:51:44.771375+00:00 20000096.425000008196 34999999.984000027180 47699999.979000031948 22073997.313000079244 60261.744279789 2023-11-13T17:51:45.773776+00:00 20000096.425000008196 35000000.014999993145 47699999.957000017166 22073997.678999900818 60261.744291210 2023-11-13T17:51:46.760557+00:00 20000096.425000008196 35000000.020000040531 47699999.980999946594 22073997.411000009626 60261.744302993 2023-11-13T17:51:47.778580+00:00 20000096.425999999046 34999999.980999946594 47700000.085999973118 22073997.093000050634 60261.744314414 2023-11-13T17:51:48.765360+00:00 20000096.426999989897 34999999.993000030518 47699999.902000069618 22073997.750000000000 60261.744326016 2023-11-13T17:51:49.767764+00:00 20000096.426999989897 35000000.000000000000 47700000.062999956310 22073997.860000010580 60261.744337617 2023-11-13T17:51:50.770164+00:00 20000096.424000021070 34999999.998999953270 47699999.981999993324 22073997.130999919027 60261.744349219 2023-11-13T17:51:51.772568+00:00 20000096.426999989897 35000000.009999990463 47700000.029999971390 22073997.303000088781 60261.744360821 2023-11-13T17:51:52.774970+00:00 20000096.422999981791 34999999.997000098228 47699999.972000002861 22073997.307999968529 60261.744372243 2023-11-13T17:51:53.761752+00:00 20000096.427000049502 34999999.990000009537 47700000.019000053406 22073996.967000011355 60261.744384025 2023-11-13T17:51:54.779776+00:00 20000096.429000020027 35000000.002999901772 47699999.949000000954 22073997.539999999106 60261.744395446 2023-11-13T17:51:55.766551+00:00 20000096.422999981791 35000000.012000076473 47700000.037999987602 22073997.203000001609 60261.744407048 2023-11-13T17:51:56.768953+00:00 20000096.424999948591 34999999.982999920845 47700000.034999966621 22073997.602000001818 60261.744418650 2023-11-13T17:51:57.771364+00:00 20000096.425000071526 35000000.017000079155 47699999.986000061035 22073997.225000008941 60261.744430252 2023-11-13T17:51:58.773765+00:00 20000096.428999900818 34999999.997999906540 47699999.975000008941 22073997.356999989599 60261.744441673 2023-11-13T17:51:59.760540+00:00 20000096.423000101000 35000000.013000011444 47699999.978999987245 22073997.273000020534 60261.744453275 2023-11-13T17:52:00.762939+00:00 20000096.425999999046 34999999.960000038147 47700000.001000016928 22073997.507999990135 60261.744465057 2023-11-13T17:52:01.780961+00:00 20000096.429999951273 35000000.031999953091 47700000.050999999046 22073997.245999988168 60261.744476479 2023-11-13T17:52:02.767743+00:00 20000096.422000050545 34999999.966000080109 47699999.957000017166 22073997.761999990791 60261.744488080 2023-11-13T17:52:03.770147+00:00 20000096.424999948591 35000000.013999938965 47699999.955999970436 22073997.735000010580 60261.744499697 2023-11-13T17:52:04.773866+00:00 20000096.427999969572 35000000.006000041962 47700000.086000032723 22073997.616000000387 60261.744511243 2023-11-13T17:52:05.771372+00:00 20000096.425000071526 35000000.013000011444 47699999.935000002384 22073997.592000011355 60261.744522664 2023-11-13T17:52:06.758155+00:00 20000096.425999999046 35000000.004000000656 47700000.058999963105 22073998.070999979973 60261.744534446 2023-11-13T17:52:07.776176+00:00 20000096.425999999046 35000000.005000002682 47700000.015000052750 22073997.895000040531 60261.744545868 2023-11-13T17:52:08.762954+00:00 20000096.427999969572 35000000.001000002027 47699999.976000010967 22073998.016999959946 60261.744557469 2023-11-13T17:52:09.765353+00:00 20000096.424000021070 34999999.995999991894 47699999.921999931335 22073997.944999989122 60261.744569252 2023-11-13T17:52:10.783373+00:00 20000096.424999948591 34999999.986000001431 47700000.047000050545 22073997.705000039190 60261.744580673 2023-11-13T17:52:11.770158+00:00 20000096.425999999046 34999999.994999997318 47699999.998999953270 22073997.831999961287 60261.744592275 2023-11-13T17:52:12.772562+00:00 20000096.425999999046 34999999.992999970913 47700000.014999993145 22073998.120000001043 60261.744603696 2023-11-13T17:52:13.759343+00:00 20000096.425000071526 35000000.019000053406 47700000.013000011444 22073997.782999988645 60261.744615478 2023-11-13T17:52:14.777361+00:00 20000096.426999930292 34999999.995999991894 47700000.000000000000 22073998.200000051409 60261.744626900 2023-11-13T17:52:15.764134+00:00 20000096.425999999046 35000000.000999987125 47699999.984000086784 22073998.362999979407 60261.744638502 2023-11-13T17:52:16.766536+00:00 20000096.427000049502 35000000.005000002682 47700000.016999959946 22073997.995999988168 60261.744650103 2023-11-13T17:52:17.768937+00:00 20000096.422999981791 34999999.981000013649 47699999.955000042915 22073998.153000000864 60261.744661706 2023-11-13T17:52:18.771338+00:00 20000096.425999999046 34999999.996999979019 47700000.041999943554 22073998.411000009626 60261.744673307 2023-11-13T17:52:19.773740+00:00 20000096.427999969572 35000000.037999987602 47699999.958999991417 22073998.307999968529 60261.744684728 2023-11-13T17:52:20.760512+00:00 20000096.423000000417 34999999.976000070572 47700000.060999996960 22073998.287999991328 60261.744696511 2023-11-13T17:52:21.778539+00:00 20000096.427999999374 35000000.003999948502 47699999.960000000894 22073998.259000059217 60261.744707932 2023-11-13T17:52:22.765312+00:00 20000096.422000009567 34999999.973999977112 47700000.016999997199 22073998.202000018209 60261.744719534 2023-11-13T17:52:23.767707+00:00 20000096.428999990225 35000000.034000039101 47700000.009000003338 22073998.549999948591 60261.744731136 2023-11-13T17:52:24.770107+00:00 20000096.422000009567 34999999.993999958038 47700000.030000001192 22073997.669999960810 60261.744742737 2023-11-13T17:52:25.772506+00:00 20000096.429000008851 34999999.994000077248 47699999.957999996841 22073998.078000068665 60261.744754264 2023-11-13T17:52:26.768407+00:00 20000096.427999999374 34999999.994999997318 47700000.018000006676 22073998.062999960035 60261.744765941 2023-11-13T17:52:27.777316+00:00 20000096.422999981791 35000000.019999980927 47699999.947999946773 22073998.121999979019 60261.744777543 2023-11-13T17:52:28.779716+00:00 20000096.425999999046 34999999.977999933064 47700000.063000023365 22073998.521000031382 60261.744789070 2023-11-13T17:52:29.775608+00:00 20000096.425999999046 35000000.014999993145 47700000.026000022888 22073998.128000020981 60261.744800671 2023-11-13T17:52:30.778008+00:00 20000096.424000021070 34999999.976000070572 47700000.003999948502 22073998.080999970436 60261.744812092 2023-11-13T17:52:31.764781+00:00 20000096.426999989897 34999999.990000009537 47699999.945000052452 22073998.192999958992 60261.744823694 2023-11-13T17:52:32.767182+00:00 20000096.426000028849 35000000.001999966800 47699999.970999963582 22073998.471999999136 60261.744835296 2023-11-13T17:52:33.769588+00:00 20000096.425999999046 35000000.001000046730 47700000.019000053406 22073998.415000081062 60261.744846898 2023-11-13T17:52:34.771993+00:00 20000096.426999989897 35000000.018999926746 47699999.975000016391 22073997.728999968618 60261.744858319 2023-11-13T17:52:35.758774+00:00 20000096.425000008196 35000000.011999957263 47700000.033999919891 22073998.251000050455 60261.744870102 2023-11-13T17:52:36.776796+00:00 20000096.425999999046 34999999.988000012934 47699999.991999976337 22073998.371999979019 60261.744881704 2023-11-13T17:52:37.779203+00:00 20000096.424999948591 34999999.999000012875 47700000.060999989510 22073997.925999999046 60261.744893125 2023-11-13T17:52:38.765976+00:00 20000096.425000008196 35000000.015000000596 47699999.968000046909 22073998.430999990553 60261.744904727 2023-11-13T17:52:39.768380+00:00 20000096.425000008196 34999999.995999991894 47699999.983999967575 22073998.115999940783 60261.744916328 2023-11-13T17:52:40.770780+00:00 20000096.426999989897 34999999.974999986589 47700000.000000000000 22073998.200000051409 60261.744927931 2023-11-13T17:52:41.773183+00:00 20000096.429000020027 35000000.010000020266 47699999.985000006855 22073998.317000031471 60261.744939351 2023-11-13T17:52:42.759959+00:00 20000096.421999990940 34999999.975999981165 47699999.978000037372 22073998.625000000000 60261.744951134 2023-11-13T17:52:43.777979+00:00 20000096.428000029176 35000000.036000013351 47700000.085000008345 22073998.603000000119 60261.744962555 2023-11-13T17:52:44.764760+00:00 20000096.424999948591 34999999.994999997318 47699999.988000012934 22073998.116000000387 60261.744974157 2023-11-13T17:52:45.767165+00:00 20000096.425000008196 35000000.005999982357 47699999.995999991894 22073998.749000001699 60261.744985759 2023-11-13T17:52:46.769566+00:00 20000096.426999989897 34999999.975000016391 47699999.928999990225 22073998.964000001550 60261.744997361 2023-11-13T17:52:47.771968+00:00 20000096.425000071526 35000000.045999996364 47700000.046999990940 22073998.287999998778 60261.745008963 2023-11-13T17:52:48.774371+00:00 20000096.424999948591 34999999.979999959469 47699999.967999987304 22073998.553999990225 60261.745020384 2023-11-13T17:52:49.761150+00:00 20000096.427000049502 35000000.012000016868 47700000.025000043213 22073998.602000001818 60261.745032166 2023-11-13T17:52:50.779171+00:00 20000096.424999948591 34999999.974999956787 47700000.023999989033 22073998.521000001580 60261.745043587 2023-11-13T17:52:51.765945+00:00 20000096.425999999046 35000000.009000003338 47699999.977999992669 22073998.309999998659 60261.745055189 2023-11-13T17:52:52.768343+00:00 20000096.425999999046 34999999.978000037372 47699999.988000042737 22073998.313000019640 60261.745066791 2023-11-13T17:52:53.770754+00:00 20000096.422999981791 35000000.034000039101 47699999.995999932289 22073998.514999989420 60261.745078393 2023-11-13T17:52:54.773159+00:00 20000096.429000020027 35000000.000000000000 47699999.994000077248 22073998.741000000387 60261.745089995 2023-11-13T17:52:55.775565+00:00 20000096.424999948591 34999999.988999962807 47700000.013000011444 22073998.337000008672 60261.745101416 2023-11-13T17:52:56.762340+00:00 20000096.425999999046 34999999.995999932289 47699999.954000003636 22073998.504999998957 60261.745113199 2023-11-13T17:52:57.780360+00:00 20000096.427000049502 35000000.007000088692 47700000.018999926746 22073998.758000019938 60261.745124619 2023-11-13T17:52:58.767140+00:00 20000096.424999948591 35000000.005000002682 47699999.973999977112 22073998.434999998659 60261.745136221 2023-11-13T17:52:59.769538+00:00 20000096.425000071526 34999999.982999920845 47700000.024000048637 22073997.963999990374 60261.745147823 2023-11-13T17:53:00.771930+00:00 20000096.424000021070 34999999.998000033200 47699999.991000063717 22073998.773999989033 60261.745159425 2023-11-13T17:53:01.774336+00:00 20000096.426999930292 34999999.972000002861 47700000.030999898911 22073998.791999999434 60261.745170846 2023-11-13T17:53:02.761110+00:00 20000096.427999969572 35000000.052999973297 47699999.988000042737 22073998.523999989033 60261.745182448 2023-11-13T17:53:03.763507+00:00 20000096.424000021070 34999999.972000002861 47700000.047999978065 22073998.502000030130 60261.745194231 2023-11-13T17:53:04.781535+00:00 20000096.425000071526 35000000.004000067711 47699999.986000061035 22073998.567999958992 60261.745205652 2023-11-13T17:53:05.768308+00:00 20000096.425999999046 35000000.005000002682 47699999.975000001490 22073999.182000041008 60261.745217253 2023-11-13T17:53:06.770708+00:00 20000096.427999969572 34999999.993000030518 47700000.004000000656 22073999.085000038147 60261.745228855 2023-11-13T17:53:07.773112+00:00 20000096.421000000089 34999999.991999998689 47699999.998000003397 22073998.974999900907 60261.745240457 2023-11-13T17:53:08.775517+00:00 20000096.429999951273 35000000.027000002563 47699999.923999987543 22073998.937000039965 60261.745251984 2023-11-13T17:53:09.771415+00:00 20000096.422000050545 34999999.993999987841 47700000.082000017166 22073999.187999960035 60261.745263586 2023-11-13T17:53:10.773816+00:00 20000096.427999969572 34999999.989999987185 47700000.006999969482 22073999.052000049502 60261.745275007 2023-11-13T17:53:11.760594+00:00 20000096.425999999046 34999999.979000002146 47700000.018000006676 22073999.039000030607 60261.745286609 2023-11-13T17:53:12.763001+00:00 20000096.425000071526 35000000.049000017345 47700000.014999993145 22073998.842999938875 60261.745298391 2023-11-13T17:53:13.781025+00:00 20000096.427999969572 34999999.987999983132 47700000.021000027657 22073998.881000038236 60261.745309812 2023-11-13T17:53:14.767809+00:00 20000096.425000000745 34999999.977999992669 47699999.934000022709 22073999.254999998957 60261.745321414 2023-11-13T17:53:15.770216+00:00 20000096.425000000745 35000000.007000029087 47699999.941999971867 22073998.779000040144 60261.745333016 2023-11-13T17:53:16.772621+00:00 20000096.425999991596 34999999.995999991894 47700000.065999977291 22073998.439999941736 60261.745344618 2023-11-13T17:53:17.775020+00:00 20000096.427999999374 34999999.986999988556 47699999.958000056446 22073999.151999950409 60261.745356039 2023-11-13T17:53:18.761802+00:00 20000096.423000011593 34999999.994000017643 47700000.026999950409 22073999.291000008583 60261.745367641 2023-11-13T17:53:19.764204+00:00 20000096.426999989897 35000000.024999983609 47700000.024000048637 22073998.591000080109 60261.745379243 2023-11-13T17:53:20.766604+00:00 20000096.425999999046 35000000.013000011444 47699999.958999991417 22073998.809999939054 60261.745390845 2023-11-13T17:53:21.769008+00:00 20000096.424000021070 34999999.970999963582 47699999.985000006855 22073998.699000000954 60261.745402447 2023-11-13T17:53:22.771413+00:00 20000096.426999989897 35000000.020000100136 47700000.008000023663 22073999.111999988556 60261.745414049 2023-11-13T17:53:23.773816+00:00 20000096.426999989897 35000000.006999969482 47700000.009999990463 22073998.814000010490 60261.745425651 2023-11-13T17:53:24.776222+00:00 20000096.425000008196 34999999.985000006855 47700000.025999903679 22073999.060000058264 60261.745437072 2023-11-13T17:53:25.763000+00:00 20000096.425999999046 35000000.028999917209 47699999.973000049591 22073998.983999971300 60261.745448855 2023-11-13T17:53:26.781026+00:00 20000096.424000021070 34999999.976999998093 47700000.011000037193 22073999.011000040919 60261.745460276 2023-11-13T17:53:27.767809+00:00 20000096.425999999046 34999999.985000006855 47700000.044999957085 22073999.363999959081 60261.745471878 2023-11-13T17:53:28.770217+00:00 20000096.426999989897 35000000.037000060081 47700000.004000000656 22073999.197999950498 60261.745483299 2023-11-13T17:53:29.756994+00:00 20000096.425999999046 34999999.970999963582 47699999.988999992609 22073998.961000081152 60261.745495081 2023-11-13T17:53:30.775021+00:00 20000096.425000008196 35000000.000000000000 47699999.986999988556 22073999.259999990463 60261.745506683 2023-11-13T17:53:31.777419+00:00 20000096.423999968916 35000000.003000020981 47699999.983000010252 22073999.138999998569 60261.745518104 2023-11-13T17:53:32.764200+00:00 20000096.427000049502 34999999.996999979019 47699999.995999991894 22073999.659000001848 60261.745529887 2023-11-13T17:53:33.782224+00:00 20000096.424999948591 35000000.004000067711 47700000.000000000000 22073999.655000001192 60261.745541308 2023-11-13T17:53:34.769003+00:00 20000096.428000029176 35000000.003999948502 47700000.044000029564 22073999.624000001699 60261.745552910 2023-11-13T17:53:35.771405+00:00 20000096.423999968916 34999999.986999988556 47699999.922999978065 22073999.839000001550 60261.745564331 2023-11-13T17:53:36.758189+00:00 20000096.425000008196 34999999.991000063717 47699999.994999997318 22074000.133999988437 60261.745576113 2023-11-13T17:53:37.776210+00:00 20000096.428000029176 35000000.038999922574 47700000.077000021935 22073999.681000020355 60261.745587535 2023-11-13T17:53:38.762991+00:00 20000096.423999968916 35000000.003999993205 47700000.000999927521 22074000.042999979109 60261.745599137 2023-11-13T17:53:39.765396+00:00 20000096.424999948591 34999999.972000002861 47699999.964000113308 22074000.120000001043 60261.745610919 2023-11-13T17:53:40.783425+00:00 20000096.427000049502 35000000.021999977529 47699999.979999899864 22074000.046999990940 60261.745622341 2023-11-13T17:53:41.770203+00:00 20000096.427999969572 34999999.991000026464 47699999.976000070572 22073999.918999999762 60261.745633942 2023-11-13T17:53:42.772606+00:00 20000096.424000021070 35000000.007999986410 47700000.042999982834 22073999.918000008911 60261.745645363 2023-11-13T17:53:43.759382+00:00 20000096.425999999046 34999999.993000000715 47700000.021999962628 22074000.237000018358 60261.745657146 2023-11-13T17:53:44.777412+00:00 20000096.425000071526 34999999.993999987841 47699999.985000006855 22074000.038999971002 60261.745668567 2023-11-13T17:53:45.764185+00:00 20000096.426999930292 35000000.004000008106 47699999.999000072479 22074000.221999999136 60261.745680169 2023-11-13T17:53:46.766595+00:00 20000096.422999981791 34999999.986000001431 47699999.990999937057 22074000.022000011057 60261.745691771 2023-11-13T17:53:47.768989+00:00 20000096.425999999046 35000000.024999983609 47699999.990000009537 22074000.284999970347 60261.745703373 2023-11-13T17:53:48.771390+00:00 20000096.425999999046 34999999.978000037372 47699999.998000033200 22074000.029000040144 60261.745714887 2023-11-13T17:53:49.766259+00:00 20000096.428000088781 34999999.988999962807 47700000.031000018120 22073999.907000008970 60261.745726509 2023-11-13T17:53:50.770377+00:00 20000096.424999948591 35000000.013999998569 47699999.968999996781 22073999.837999999523 60261.745738186 2023-11-13T17:53:51.779283+00:00 20000096.424999948591 34999999.984000027180 47699999.985999986529 22073999.508999940008 60261.745749532 2023-11-13T17:53:52.759557+00:00 20000096.428000088781 35000000.035999946296 47700000.018000006676 22073999.498000029474 60261.745761314 2023-11-13T17:53:53.777576+00:00 20000096.421999931335 34999999.984000086784 47700000.065999977291 22074000.339999970049 60261.745772736 2023-11-13T17:53:54.764356+00:00 20000096.429000020027 35000000.002999901772 47699999.949000000954 22073999.995000001043 60261.745784338 2023-11-13T17:53:55.766761+00:00 20000096.424999948591 35000000.018000006676 47700000.006000012159 22074000.217000070959 60261.745795939 2023-11-13T17:53:56.769163+00:00 20000096.425999999046 34999999.984000086784 47700000.010999977589 22074000.199000000954 60261.745807542 2023-11-13T17:53:57.771565+00:00 20000096.427000049502 34999999.986999988556 47699999.973000049591 22073999.992999911308 60261.745818962 2023-11-13T17:53:58.758342+00:00 20000096.424999948591 34999999.998999953270 47699999.998999953270 22074000.080000039190 60261.745830745 2023-11-13T17:53:59.776359+00:00 20000096.425999999046 35000000.036000013351 47699999.975000016391 22073999.991000059992 60261.745842347 2023-11-13T17:54:00.778755+00:00 20000096.424000021070 34999999.973000049591 47700000.030000030994 22073999.852000001818 60261.745853768 2023-11-13T17:54:01.765533+00:00 20000096.427000049502 34999999.998999953270 47700000.001999966800 22074000.252999901772 60261.745865370 2023-11-13T17:54:02.767936+00:00 20000096.424999948591 34999999.986999988556 47699999.998999953270 22074000.519000049680 60261.745876972 2023-11-13T17:54:03.770338+00:00 20000096.425999999046 34999999.973000049591 47699999.975000016391 22074000.062000039965 60261.745888573 2023-11-13T17:54:04.772739+00:00 20000096.422999981791 35000000.043999910355 47700000.042999982834 22074000.106999989599 60261.745899994 2023-11-13T17:54:05.759523+00:00 20000096.429000020027 34999999.994999997318 47699999.976000070572 22074000.329999919981 60261.745911777 2023-11-13T17:54:06.777544+00:00 20000096.425999999046 34999999.990000009537 47700000.036999940872 22074000.352000001818 60261.745923198 2023-11-13T17:54:07.764319+00:00 20000096.423999998719 34999999.999000072479 47700000.017000079155 22074000.614000078291 60261.745934800 2023-11-13T17:54:08.766718+00:00 20000096.427999999374 35000000.016999997199 47700000.014999993145 22074000.355999950320 60261.745946402 2023-11-13T17:54:09.769119+00:00 20000096.425000000745 34999999.994000002742 47699999.911999940872 22074000.407999988645 60261.745958004 2023-11-13T17:54:10.771524+00:00 20000096.423999998719 34999999.990999996662 47699999.976999998093 22074000.328999999911 60261.745969606 2023-11-13T17:54:11.773933+00:00 20000096.427999999374 35000000.010999992490 47700000.036000013351 22074000.412999991328 60261.745981026 2023-11-13T17:54:12.760709+00:00 20000096.425000000745 34999999.992000013590 47700000.019000053406 22074000.369000080973 60261.745992810 2023-11-13T17:54:13.778732+00:00 20000096.425999980420 34999999.999000012875 47700000.022000007331 22074000.699000000954 60261.746004230 2023-11-13T17:54:14.765516+00:00 20000096.427000019699 35000000.032999992371 47699999.981999993324 22074000.384999990463 60261.746015832 2023-11-13T17:54:15.767920+00:00 20000096.423000011593 34999999.975999981165 47699999.953000009060 22074000.324000000954 60261.746027254 2023-11-13T17:54:16.754699+00:00 20000096.428999990225 34999999.972999989986 47700000.048999987543 22074000.141999959946 60261.746039036 2023-11-13T17:54:17.772723+00:00 20000096.425000008196 35000000.018999986351 47700000.044999986887 22074000.044999960810 60261.746050638 2023-11-13T17:54:18.775124+00:00 20000096.423999991268 35000000.007000029087 47699999.981000013649 22074000.433000091463 60261.746062059 2023-11-13T17:54:19.761900+00:00 20000096.425999999046 34999999.985000006855 47699999.970000028610 22073999.862999919802 60261.746073842 2023-11-13T17:54:20.779919+00:00 20000096.425000008196 35000000.010999977589 47699999.992999970913 22074000.421000000089 60261.746085263 2023-11-13T17:54:21.766707+00:00 20000096.427999969572 35000000.009999990463 47700000.023999989033 22074000.741000000387 60261.746096864 2023-11-13T17:54:22.769077+00:00 20000096.425999999046 35000000.003000020981 47699999.941000036895 22074000.497999999672 60261.746108285 2023-11-13T17:54:23.755814+00:00 20000096.423000041395 34999999.984999947250 47700000.033999979496 22074000.615000009537 60261.746120067 2023-11-13T17:54:24.773805+00:00 20000096.427999969572 35000000.020000100136 47700000.026999950409 22074000.282999988645 60261.746131488 2023-11-13T17:54:25.760577+00:00 20000096.424000021070 34999999.966999888420 47699999.939000010490 22074000.491999998689 60261.746143090 2023-11-13T17:54:26.762978+00:00 20000096.424999948591 35000000.030000090599 47700000.085000038147 22074000.522999998182 60261.746154873 2023-11-13T17:54:27.781003+00:00 20000096.428000029176 34999999.983999967575 47699999.958999991417 22074000.541000008583 60261.746166294 2023-11-13T17:54:28.767778+00:00 20000096.427999969572 35000000.019999980927 47700000.062999956310 22074000.785000000149 60261.746177896 2023-11-13T17:54:29.770183+00:00 20000096.425000008196 34999999.988999962807 47699999.960000038147 22074000.796999990940 60261.746189497 2023-11-13T17:54:30.772585+00:00 20000096.425000008196 35000000.012000076473 47700000.014000058174 22074000.170000020415 60261.746201099 2023-11-13T17:54:31.774984+00:00 20000096.425000008196 34999999.981999993324 47699999.945999979973 22074000.691999968141 60261.746212626 2023-11-13T17:54:32.770881+00:00 20000096.425999999046 35000000.011999957263 47699999.998999953270 22074000.693000018597 60261.746224228 2023-11-13T17:54:33.773279+00:00 20000096.425999999046 34999999.994999997318 47700000.031000018120 22074000.550000008196 60261.746235649 2023-11-13T17:54:34.760056+00:00 20000096.425999999046 34999999.975000016391 47699999.970000028610 22074000.177999969572 60261.746247251 2023-11-13T17:54:35.762456+00:00 20000096.424000021070 35000000.024999983609 47700000.037000000477 22074000.264999989420 60261.746259033 2023-11-13T17:54:36.780474+00:00 20000096.428999900818 34999999.978000037372 47699999.960000000894 22074000.455000039190 60261.746270454 2023-11-13T17:54:37.767251+00:00 20000096.425000071526 35000000.002999901772 47700000.028999999166 22074000.274999979883 60261.746282056 2023-11-13T17:54:38.769657+00:00 20000096.425999999046 35000000.026000022888 47699999.998000003397 22074000.457000020891 60261.746293658 2023-11-13T17:54:39.772064+00:00 20000096.424999948591 34999999.989000007510 47700000.027999997139 22074000.830999970436 60261.746305260 2023-11-13T17:54:40.774463+00:00 20000096.424000021070 34999999.994000002742 47699999.979999989271 22074000.818000018597 60261.746316681 2023-11-13T17:54:41.761244+00:00 20000096.427000049502 35000000.003999993205 47699999.912000000477 22074001.281000021845 60261.746328283 2023-11-13T17:54:42.763646+00:00 20000096.425999999046 34999999.996000006795 47700000.111000001431 22074001.287999991328 60261.746339885 2023-11-13T17:54:43.766050+00:00 20000096.425999999046 35000000.020999997854 47699999.961000032723 22074001.060999989510 60261.746351487 2023-11-13T17:54:44.768452+00:00 20000096.424999948591 35000000.000999987125 47699999.985000006855 22074001.021000031382 60261.746363088 2023-11-13T17:54:45.770861+00:00 20000096.425999999046 35000000.006999999285 47700000.032999932766 22074000.962999939919 60261.746374690 2023-11-13T17:54:46.773263+00:00 20000096.424000021070 34999999.974000036716 47699999.946000099182 22074001.093000050634 60261.746386292 2023-11-13T17:54:47.775664+00:00 20000096.427000049502 34999999.998999953270 47699999.986999988556 22074001.039000030607 60261.746397713 2023-11-13T17:54:48.762444+00:00 20000096.423999909312 35000000.015000052750 47700000.046999931335 22074000.922999981791 60261.746409316 2023-11-13T17:54:49.764846+00:00 20000096.429000020027 34999999.962999999523 47700000.000000000000 22074000.758999940008 60261.746420917 2023-11-13T17:54:50.767244+00:00 20000096.425000071526 35000000.014999993145 47699999.968000046909 22074000.824000000954 60261.746432519 2023-11-13T17:54:51.769648+00:00 20000096.424999948591 34999999.997999973595 47700000.044999957085 22074001.027000069618 60261.746443940 2023-11-13T17:54:52.756436+00:00 20000096.427000049502 35000000.010000050068 47700000.032999992371 22074000.803999900818 60261.746455723 2023-11-13T17:54:53.774463+00:00 20000096.426999930292 34999999.985999941826 47699999.953000068665 22074001.080000039190 60261.746467325 2023-11-13T17:54:54.776863+00:00 20000096.425000071526 35000000.003000020981 47700000.027999997139 22074000.909999970347 60261.746478746 2023-11-13T17:54:55.763642+00:00 20000096.423999909312 34999999.996999979019 47699999.973999977112 22074000.896000031382 60261.746490529 2023-11-13T17:54:56.781664+00:00 20000096.425999999046 35000000.012000076473 47699999.960999973118 22074001.029999971390 60261.746501950 2023-11-13T17:54:57.768440+00:00 20000096.427000049502 35000000.001999966800 47700000.037999987602 22074001.014000058174 60261.746513552 2023-11-13T17:54:58.770844+00:00 20000096.425999999046 34999999.996999979019 47699999.999999992549 22074001.001000050455 60261.746524973 2023-11-13T17:54:59.757632+00:00 20000096.424000021070 34999999.990000009537 47699999.966000013053 22074001.015999909490 60261.746536755 2023-11-13T17:55:00.775654+00:00 20000096.426999930292 35000000.023999929428 47700000.018000006676 22074001.149999979883 60261.746548176 2023-11-13T17:55:01.762435+00:00 20000096.427999999374 34999999.994999997318 47699999.993999987841 22074001.052000049502 60261.746559778 2023-11-13T17:55:02.764831+00:00 20000096.425000000745 34999999.994999997318 47700000.042000032961 22074000.975000020117 60261.746571561 2023-11-13T17:55:03.782854+00:00 20000096.423000000417 35000000.000000000000 47699999.974999956787 22074001.437000039965 60261.746582982 2023-11-13T17:55:04.769632+00:00 20000096.425999999046 35000000.006000041962 47700000.000000000000 22074001.296000000089 60261.746594584 2023-11-13T17:55:05.772034+00:00 20000096.423999991268 34999999.988000042737 47699999.989000022411 22074001.340999960899 60261.746606005 2023-11-13T17:55:06.758811+00:00 20000096.427999999374 35000000.000999927521 47699999.941999971867 22074001.363000039011 60261.746617788 2023-11-13T17:55:07.776841+00:00 20000096.423999991268 35000000.004000067711 47700000.094000041485 22074001.417999979109 60261.746629208 2023-11-13T17:55:08.763616+00:00 20000096.428999990225 35000000.001999966800 47699999.982999980450 22074001.495000001043 60261.746640810 2023-11-13T17:55:09.766020+00:00 20000096.424000021070 34999999.998999953270 47700000.034000039101 22074001.454999998212 60261.746652412 2023-11-13T17:55:10.768405+00:00 20000096.426999989897 35000000.000000000000 47700000.023999929428 22074001.861000001431 60261.746664014 2023-11-13T17:55:11.770789+00:00 20000096.427999999374 34999999.996000006795 47699999.956000089645 22074001.530999999493 60261.746675616 2023-11-13T17:55:12.773200+00:00 20000096.421000000089 35000000.028999999166 47699999.960999973118 22074001.234000001103 60261.746687142 2023-11-13T17:55:13.769097+00:00 20000096.425000008196 34999999.975000008941 47700000.041000008583 22074001.675999999046 60261.746698820 2023-11-13T17:55:14.778003+00:00 20000096.427999969572 34999999.963999986649 47699999.934999942780 22074001.556000009179 60261.746710165 2023-11-13T17:55:15.758276+00:00 20000096.428000029176 35000000.043000012636 47700000.045000076294 22074001.581000000238 60261.746721948 2023-11-13T17:55:16.776300+00:00 20000096.423999968916 35000000.017999976873 47700000.001999966800 22074001.342000011355 60261.746733369 2023-11-13T17:55:17.763080+00:00 20000096.425000008196 34999999.998000033200 47700000.003999948502 22074001.287000000477 60261.746744971 2023-11-13T17:55:18.765480+00:00 20000096.427999969572 34999999.962000012398 47699999.968999981880 22074001.142999980599 60261.746756573 2023-11-13T17:55:19.767887+00:00 20000096.425999999046 35000000.021999962628 47700000.090000033379 22074001.206000000238 60261.746768175 2023-11-13T17:55:20.770289+00:00 20000096.424000021070 34999999.971000023186 47699999.880999997258 22074001.969000011683 60261.746779777 2023-11-13T17:55:21.772690+00:00 20000096.426999989897 35000000.019999980927 47700000.084000006318 22074001.407000008970 60261.746791197 2023-11-13T17:55:22.759468+00:00 20000096.428000029176 35000000.018999986351 47700000.010000012815 22074001.268000010401 60261.746802980 2023-11-13T17:55:23.777489+00:00 20000096.423999968916 34999999.971000023186 47699999.993000000715 22074001.645999971777 60261.746814401 2023-11-13T17:55:24.764272+00:00 20000096.425000008196 35000000.009000062943 47699999.998999983072 22074001.860000010580 60261.746826003 2023-11-13T17:55:25.766674+00:00 20000096.425000008196 35000000.002999901772 47699999.972000002861 22074001.467999991030 60261.746837605 2023-11-13T17:55:26.769078+00:00 20000096.425000008196 35000000.034000039101 47700000.026000022888 22074001.521000031382 60261.746849207 2023-11-13T17:55:27.771483+00:00 20000096.426999989897 34999999.975999951363 47699999.986000001431 22074001.584999978542 60261.746860628 2023-11-13T17:55:28.758262+00:00 20000096.421000000089 34999999.986000061035 47700000.017999947071 22074001.643000010401 60261.746872411 2023-11-13T17:55:29.776285+00:00 20000096.430999990553 35000000.011999957263 47699999.988000042737 22074001.712000008672 60261.746883832 2023-11-13T17:55:30.763063+00:00 20000096.422999981791 35000000.001999966800 47699999.954000003636 22074001.659999970347 60261.746895433 2023-11-13T17:55:31.765463+00:00 20000096.425000071526 34999999.978000037372 47700000.057999968529 22074001.902000010014 60261.746907035 2023-11-13T17:55:32.767867+00:00 20000096.427999969572 35000000.009000062943 47699999.980000019073 22074001.653000060469 60261.746918637 2023-11-13T17:55:33.770273+00:00 20000096.425999999046 35000000.003999948502 47700000.001999966800 22074001.970999959856 60261.746930239 2023-11-13T17:55:34.772678+00:00 20000096.425999999046 35000000.000000000000 47699999.996999979019 22074001.786999940872 60261.746941661 2023-11-13T17:55:35.759461+00:00 20000096.424000021070 34999999.985999941826 47700000.001000046730 22074001.624000068754 60261.746953393 2023-11-13T17:55:36.773137+00:00 20000096.427999969572 35000000.020000100136 47699999.983000040054 22074001.786000009626 60261.746964857 2023-11-13T17:55:37.763626+00:00 20000096.424000021070 34999999.997999906540 47700000.027999997139 22074001.936999920756 60261.746976458 2023-11-13T17:55:38.766022+00:00 20000096.425999999046 34999999.993000030518 47699999.988999962807 22074001.969000101089 60261.746987985 2023-11-13T17:55:39.761916+00:00 20000096.426999930292 35000000.009000062943 47699999.953000068665 22074001.768000010401 60261.746999662 2023-11-13T17:55:40.770821+00:00 20000096.427999969572 35000000.005999997258 47700000.009999990463 22074001.778999920934 60261.747011264 2023-11-13T17:55:41.773222+00:00 20000096.422000050545 34999999.972999997437 47700000.029999971390 22074002.384999990463 60261.747022791 2023-11-13T17:55:42.769116+00:00 20000096.427999969572 35000000.025000013411 47700000.037999987602 22074002.290000081062 60261.747034468 2023-11-13T17:55:43.778024+00:00 20000096.424000021070 34999999.984999999404 47699999.931000001729 22074002.128999948502 60261.747045814 2023-11-13T17:55:44.758293+00:00 20000096.427999969572 34999999.995999991894 47700000.001999996603 22074002.014999989420 60261.747057596 2023-11-13T17:55:45.776313+00:00 20000096.424000021070 35000000.004000008106 47700000.016999989748 22074002.309000018984 60261.747069017 2023-11-13T17:55:46.763098+00:00 20000096.424999948591 35000000.007999986410 47700000.004000008106 22074002.322999950498 60261.747080619 2023-11-13T17:55:47.765496+00:00 20000096.425000071526 34999999.975999981165 47699999.995999991894 22074002.421000000089 60261.747092040 2023-11-13T17:55:48.752275+00:00 20000096.425999999046 35000000.007000029087 47699999.981000013649 22074002.235000010580 60261.747103823 2023-11-13T17:55:49.770301+00:00 20000096.427999969572 34999999.998000033200 47700000.001999966800 22074002.116000059992 60261.747115425 2023-11-13T17:55:50.772704+00:00 20000096.425000071526 35000000.005000002682 47699999.997000038624 22074002.467999938875 60261.747126846 2023-11-13T17:55:51.759484+00:00 20000096.427999969572 34999999.988999962807 47700000.050000011921 22074002.528000000864 60261.747138629 2023-11-13T17:55:52.777500+00:00 20000096.424999948591 35000000.000999987125 47699999.986999988556 22074002.453999999911 60261.747150050 2023-11-13T17:55:53.764274+00:00 20000096.424000021070 35000000.028000056744 47699999.998999953270 22074002.575000051409 60261.747161651 2023-11-13T17:55:54.766678+00:00 20000096.427000049502 34999999.985999941826 47699999.994000077248 22074002.447999950498 60261.747173253 2023-11-13T17:55:55.769084+00:00 20000096.425000000745 35000000.015999972820 47700000.055999986827 22074002.560999989510 60261.747184855 2023-11-13T17:55:56.771488+00:00 20000096.427999999374 34999999.979000091553 47699999.917999982834 22074002.591000080109 60261.747196276 2023-11-13T17:55:57.758262+00:00 20000096.425999991596 35000000.006999969482 47700000.036000013351 22074002.506999999285 60261.747207878 2023-11-13T17:55:58.760663+00:00 20000096.424000009894 34999999.980000019073 47699999.973999977112 22074002.642000000924 60261.747219661 2023-11-13T17:55:59.778682+00:00 20000096.425000000745 35000000.023999929428 47699999.978999972343 22074003.440999999642 60261.747231082 2023-11-13T17:56:00.765457+00:00 20000096.424000009894 35000000.004000067711 47700000.008000023663 22074002.604999989271 60261.747242684 2023-11-13T17:56:01.767858+00:00 20000096.424999978393 34999999.995999932289 47699999.968000046909 22074002.537000000477 60261.747254285 2023-11-13T17:56:02.770258+00:00 20000096.429000020027 34999999.990000009537 47700000.088999986649 22074002.491000000387 60261.747265887 2023-11-13T17:56:03.772659+00:00 20000096.425999999046 35000000.011000037193 47699999.998999953270 22074002.918999999762 60261.747277308 2023-11-13T17:56:04.759439+00:00 20000096.424999978393 34999999.996999979019 47700000.026000022888 22074002.581000000238 60261.747288910 2023-11-13T17:56:05.761836+00:00 20000096.425999999046 34999999.991999976337 47699999.912000000477 22074002.976000010967 60261.747300512 2023-11-13T17:56:06.764235+00:00 20000096.425999999046 34999999.991000063717 47700000.045000009239 22074002.988999988884 60261.747312114 2023-11-13T17:56:07.766625+00:00 20000096.424999978393 35000000.000999927521 47699999.968999981880 22074002.383999999613 60261.747323716 2023-11-13T17:56:08.769025+00:00 20000096.425000008196 35000000.042000062764 47700000.057999998331 22074002.644999980927 60261.747335318 2023-11-13T17:56:09.771428+00:00 20000096.428000029176 34999999.967000007629 47699999.937000006437 22074002.719000041485 60261.747346919 2023-11-13T17:56:10.773831+00:00 20000096.425999999046 35000000.003999948502 47700000.035999983549 22074002.684999998659 60261.747358340 2023-11-13T17:56:11.760610+00:00 20000096.423999968916 35000000.010999999940 47699999.974000036716 22074003.199999991804 60261.747369942 2023-11-13T17:56:12.763008+00:00 20000096.427000049502 35000000.002999998629 47700000.060999989510 22074002.876999970526 60261.747381544 2023-11-13T17:56:13.765409+00:00 20000096.423999968916 35000000.005999997258 47699999.981999993324 22074003.231000009924 60261.747393146 2023-11-13T17:56:14.767804+00:00 20000096.425000008196 34999999.960000008345 47699999.963999986649 22074003.110000010580 60261.747404567 2023-11-13T17:56:15.754584+00:00 20000096.425999999046 35000000.001999996603 47699999.993000030518 22074003.022999998182 60261.747416350 2023-11-13T17:56:16.772610+00:00 20000096.426999989897 35000000.035999983549 47699999.990000009537 22074003.125000000000 60261.747427952 2023-11-13T17:56:17.775015+00:00 20000096.428000029176 34999999.988000012934 47700000.013000011444 22074002.852000001818 60261.747439372 2023-11-13T17:56:18.761788+00:00 20000096.423999968916 34999999.982999980450 47700000.001999966800 22074002.870999988168 60261.747451155 2023-11-13T17:56:19.779814+00:00 20000096.426999989897 35000000.009999990463 47700000.023000001907 22074002.592000011355 60261.747462576 2023-11-13T17:56:20.766588+00:00 20000096.421999990940 35000000.000000000000 47699999.944999933243 22074002.374000009149 60261.747474178 2023-11-13T17:56:21.768985+00:00 20000096.428000088781 35000000.001000046730 47700000.044000029564 22074002.759999930859 60261.747485705 2023-11-13T17:56:22.764877+00:00 20000096.423999909312 35000000.007999956608 47700000.019000053406 22074002.859000090510 60261.747497382 2023-11-13T17:56:23.773785+00:00 20000096.428000088781 34999999.983000040054 47699999.949999928474 22074003.217999938875 60261.747508727 2023-11-13T17:56:24.754057+00:00 20000096.426999930292 35000000.023000001907 47700000.017000079155 22074002.871000051498 60261.747520510 2023-11-13T17:56:25.772077+00:00 20000096.424000021070 34999999.983000040054 47700000.003999948502 22074002.727999929339 60261.747532187 2023-11-13T17:56:26.780981+00:00 20000096.427000049502 34999999.972999930382 47699999.986000061035 22074002.836000081152 60261.747543533 2023-11-13T17:56:27.761253+00:00 20000096.424999948591 35000000.032999992371 47699999.993999958038 22074003.260999921709 60261.747555315 2023-11-13T17:56:28.779275+00:00 20000096.424000021070 35000000.006999969482 47700000.010000012815 22074002.853000041097 60261.747566737 2023-11-13T17:56:29.766049+00:00 20000096.425999999046 34999999.988000042737 47700000.034999996424 22074002.866000059992 60261.747578339 2023-11-13T17:56:30.768451+00:00 20000096.429999951273 34999999.993999958038 47699999.996000006795 22074003.204999919981 60261.747589760 2023-11-13T17:56:31.755231+00:00 20000096.424000021070 35000000.016000032425 47700000.040999978781 22074003.207000020891 60261.747601543 2023-11-13T17:56:32.773258+00:00 20000096.427999969572 34999999.986000061035 47699999.940000027418 22074003.282000061125 60261.747612963 2023-11-13T17:56:33.760034+00:00 20000096.424000021070 34999999.972999930382 47699999.969999969006 22074003.052999969572 60261.747624565 2023-11-13T17:56:34.762435+00:00 20000096.425999999046 35000000.047000050545 47700000.042000003159 22074003.128999948502 60261.747636348 2023-11-13T17:56:35.780458+00:00 20000096.424999948591 34999999.985999941826 47700000.002000026405 22074003.243000030518 60261.747647769 2023-11-13T17:56:36.767237+00:00 20000096.424000021070 34999999.994000077248 47699999.954000003636 22074002.973999980837 60261.747659371 2023-11-13T17:56:37.769640+00:00 20000096.425000071526 35000000.001999966800 47700000.059000022709 22074003.375000000000 60261.747670792 2023-11-13T17:56:38.756425+00:00 20000096.426999930292 35000000.031999953091 47699999.990999937057 22074003.136000040919 60261.747682575 2023-11-13T17:56:39.774450+00:00 20000096.427000049502 34999999.986000061035 47700000.054000020027 22074003.138999938965 60261.747693996 2023-11-13T17:56:40.761230+00:00 20000096.425999999046 34999999.990000009537 47699999.950999982655 22074003.159000039101 60261.747705597 2023-11-13T17:56:41.763626+00:00 20000096.424000021070 34999999.990999937057 47700000.018000006676 22074002.988000039011 60261.747717199 2023-11-13T17:56:42.766024+00:00 20000096.424999948591 35000000.006999999285 47699999.943000078201 22074003.671999931335 60261.747728801 2023-11-13T17:56:43.768423+00:00 20000096.425999999046 34999999.994000002742 47699999.996999979019 22074003.262000080198 60261.747740403 2023-11-13T17:56:44.770828+00:00 20000096.427999969572 35000000.012000009418 47700000.014999993145 22074002.739999890327 60261.747752005 2023-11-13T17:56:45.773232+00:00 20000096.425999999046 34999999.998999983072 47699999.975999951363 22074003.340000029653 60261.747763607 2023-11-13T17:56:46.775631+00:00 20000096.425999999046 34999999.978000022471 47700000.032000057399 22074003.357000000775 60261.747775028 2023-11-13T17:56:47.762413+00:00 20000096.422999981791 35000000.021999977529 47700000.019999980927 22074003.561000000685 60261.747786630 2023-11-13T17:56:48.764816+00:00 20000096.427999999374 34999999.986999988556 47699999.950999982655 22074003.844999998808 60261.747798231 2023-11-13T17:56:49.767211+00:00 20000096.423999998719 35000000.033000051975 47700000.039000026882 22074003.261999990791 60261.747809833 2023-11-13T17:56:50.769612+00:00 20000096.427999999374 35000000.001999966800 47699999.994000002742 22074003.430000010878 60261.747821255 2023-11-13T17:56:51.756389+00:00 20000096.425000000745 34999999.964999966323 47700000.008000001311 22074003.790000010282 60261.747833037 2023-11-13T17:56:52.774414+00:00 20000096.423999991268 35000000.033000051975 47699999.966000013053 22074003.364999979734 60261.747844639 2023-11-13T17:56:53.776815+00:00 20000096.427999999374 34999999.961999952793 47700000.025999993086 22074003.422000020742 60261.747856060 2023-11-13T17:56:54.763591+00:00 20000096.422999989241 35000000.036000013351 47699999.974000006914 22074003.586999978870 60261.747867662 2023-11-13T17:56:55.765987+00:00 20000096.425000008196 34999999.986000001431 47700000.088999986649 22074003.467000011355 60261.747879264 2023-11-13T17:56:56.768386+00:00 20000096.428999990225 34999999.993000030518 47699999.961000032723 22074003.664999991655 60261.747890865 2023-11-13T17:56:57.770788+00:00 20000096.425999999046 34999999.985999941826 47699999.944000013173 22074003.422000020742 60261.747902287 2023-11-13T17:56:58.757566+00:00 20000096.423000011593 35000000.027999997139 47699999.969999969006 22074003.867999970913 60261.747914069 2023-11-13T17:56:59.775595+00:00 20000096.426999989897 34999999.994999997318 47700000.081000030041 22074003.837999999523 60261.747925490 2023-11-13T17:57:00.762361+00:00 20000096.424000021070 34999999.991999976337 47699999.947000026703 22074004.034000039101 60261.747937092 2023-11-13T17:57:01.764759+00:00 20000096.427999999374 34999999.993000030518 47700000.025999903679 22074003.602000001818 60261.747948694 2023-11-13T17:57:02.767157+00:00 20000096.423999968916 35000000.018000006676 47700000.011000037193 22074003.741999980062 60261.747960296 2023-11-13T17:57:03.769558+00:00 20000096.427000049502 34999999.968999981880 47699999.980000019073 22074003.739000018686 60261.747971897 2023-11-13T17:57:04.771942+00:00 20000096.427999969572 34999999.996000051498 47699999.983000040054 22074004.230999950320 60261.747983424 2023-11-13T17:57:05.767842+00:00 20000096.425000008196 34999999.990999937057 47700000.067999958992 22074004.016000028700 60261.747995101 2023-11-13T17:57:06.776748+00:00 20000096.425000008196 35000000.041000008583 47699999.929999947548 22074004.250999990851 60261.748006447 2023-11-13T17:57:07.757023+00:00 20000096.426999989897 34999999.991000063717 47700000.030000090599 22074003.915000021458 60261.748018229 2023-11-13T17:57:08.775039+00:00 20000096.421999990940 34999999.998999953270 47700000.032999992371 22074004.150999959558 60261.748029651 2023-11-13T17:57:09.761819+00:00 20000096.426999989897 34999999.988999962807 47699999.954999923706 22074004.158999979496 60261.748041253 2023-11-13T17:57:10.764219+00:00 20000096.426999989897 35000000.011000037193 47699999.975000016391 22074004.101000070572 60261.748052673 2023-11-13T17:57:11.751000+00:00 20000096.425999999046 34999999.983999967575 47700000.032000057399 22074004.557999968529 60261.748064457 2023-11-13T17:57:12.769020+00:00 20000096.425999999046 35000000.020999997854 47699999.982999920845 22074004.325000051409 60261.748076058 2023-11-13T17:57:13.771423+00:00 20000096.425000008196 35000000.001999996603 47700000.034000001848 22074004.059000018984 60261.748087479 2023-11-13T17:57:14.758198+00:00 20000096.426000058651 34999999.987000003457 47700000.013999998569 22074004.040999889374 60261.748099261 2023-11-13T17:57:15.776199+00:00 20000096.425999999046 35000000.025999993086 47699999.994999989867 22074003.730000019073 60261.748110682 2023-11-13T17:57:16.762941+00:00 20000096.424999948591 34999999.969000011683 47699999.962000012398 22074004.187000039965 60261.748122284 2023-11-13T17:57:17.765302+00:00 20000096.425999999046 35000000.030999988317 47700000.002999991179 22074004.184000018984 60261.748133885 2023-11-13T17:57:18.767689+00:00 20000096.425999999046 34999999.978000022471 47700000.013999998569 22074004.233000040054 60261.748145487 2023-11-13T17:57:19.770091+00:00 20000096.425999999046 35000000.009999990463 47700000.058000028133 22074004.230999950320 60261.748156908 2023-11-13T17:57:20.756871+00:00 20000096.424000021070 34999999.998000033200 47699999.920999996364 22074003.950000051409 60261.748168510 2023-11-13T17:57:21.759273+00:00 20000096.426999930292 34999999.996999979019 47700000.033999979496 22074003.997999910265 60261.748180293 2023-11-13T17:57:22.777290+00:00 20000096.429000020027 34999999.976000010967 47700000.013000011444 22074004.231999989599 60261.748191778 2023-11-13T17:57:23.769610+00:00 20000096.424000021070 35000000.023000001907 47700000.007000029087 22074004.447000030428 60261.748203387 2023-11-13T17:57:24.772693+00:00 20000096.424000021070 34999999.983999967575 47699999.919999957085 22074004.167000059038 60261.748214864 2023-11-13T17:57:25.764251+00:00 20000096.427000049502 35000000.005000002682 47700000.085999973118 22074004.360000010580 60261.748226466 2023-11-13T17:57:26.766647+00:00 20000096.426999930292 35000000.016000032425 47699999.910000093281 22074004.350999951363 60261.748237887 2023-11-13T17:57:27.753427+00:00 20000096.425000071526 34999999.984000027180 47700000.021999962628 22074004.245000001043 60261.748249670 2023-11-13T17:57:28.771450+00:00 20000096.424999948591 35000000.008999936283 47700000.054000020027 22074004.396000031382 60261.748261090 2023-11-13T17:57:29.758225+00:00 20000096.427999969572 35000000.041000008583 47699999.955999970436 22074004.504999998957 60261.748272692 2023-11-13T17:57:30.760629+00:00 20000096.425000071526 34999999.976999998093 47700000.016000032425 22074004.255999919027 60261.748284475 2023-11-13T17:57:31.778645+00:00 20000096.427999969572 34999999.980000019073 47700000.029999971390 22074004.948000069708 60261.748295896 2023-11-13T17:57:32.765423+00:00 20000096.421999931335 34999999.983999967575 47699999.970999963582 22074004.337999939919 60261.748307498 2023-11-13T17:57:33.767822+00:00 20000096.428000088781 35000000.011000037193 47699999.963999986649 22074004.514000058174 60261.748318919 2023-11-13T17:57:34.754595+00:00 20000096.423999909312 34999999.994999997318 47700000.047000050545 22074004.504999998957 60261.748330702 2023-11-13T17:57:35.772621+00:00 20000096.425000071526 35000000.023000001907 47700000.000000000000 22074004.784000001848 60261.748342123 2023-11-13T17:57:36.759400+00:00 20000096.427999969572 34999999.970999963582 47700000.005999997258 22074004.125000000000 60261.748353724 2023-11-13T17:57:37.761798+00:00 20000096.424999948591 35000000.001999966800 47700000.013999998569 22074004.388000000268 60261.748365326 2023-11-13T17:57:38.764198+00:00 20000096.423000101000 35000000.017000079155 47699999.990999996662 22074004.692000001669 60261.748376928 2023-11-13T17:57:39.766593+00:00 20000096.429999951273 35000000.014999993145 47700000.020000010729 22074004.459000010043 60261.748388530 2023-11-13T17:57:40.768987+00:00 20000096.422999981791 34999999.973999977112 47699999.935999989510 22074004.280000001192 60261.748400132 2023-11-13T17:57:41.771388+00:00 20000096.424000021070 35000000.008000023663 47699999.980000019073 22074004.810999989510 60261.748411734 2023-11-13T17:57:42.773792+00:00 20000096.429000001401 34999999.985999941826 47700000.120999991894 22074004.490000009537 60261.748423079 2023-11-13T17:57:43.754066+00:00 20000096.427000001073 35000000.031999997795 47699999.917000003159 22074004.870000001043 60261.748434862 2023-11-13T17:57:44.772089+00:00 20000096.423000000417 34999999.979999996722 47699999.981999993324 22074004.870000001043 60261.748446283 2023-11-13T17:57:45.758870+00:00 20000096.427000001073 35000000.028999999166 47700000.079000003636 22074004.672999981791 60261.748457885 2023-11-13T17:57:46.761276+00:00 20000096.425000000745 34999999.984999999404 47699999.962000012398 22074005.092999991030 60261.748469487 2023-11-13T17:57:47.763676+00:00 20000096.423999991268 34999999.976000010967 47699999.975000016391 22074005.155000030994 60261.748481089 2023-11-13T17:57:48.766074+00:00 20000096.427000001073 35000000.002999991179 47700000.008000023663 22074005.067999958992 60261.748492691 2023-11-13T17:57:49.768477+00:00 20000096.427000019699 35000000.001999996603 47700000.007999897003 22074004.937000039965 60261.748504293 2023-11-13T17:57:50.770884+00:00 20000096.425999999046 35000000.003999978304 47699999.973000049591 22074005.124000009149 60261.748515895 2023-11-13T17:57:51.773280+00:00 20000096.424999978393 34999999.995999991894 47700000.014999993145 22074005.153999980539 60261.748527315 2023-11-13T17:57:52.760060+00:00 20000096.425999999046 35000000.029000036418 47700000.027999997139 22074004.900999959558 60261.748538917 2023-11-13T17:57:53.762463+00:00 20000096.427000019699 34999999.986000001431 47699999.994999997318 22074005.337999999523 60261.748550519 2023-11-13T17:57:54.764866+00:00 20000096.425999969244 35000000.006999969482 47699999.937000043690 22074005.414000030607 60261.748562121 2023-11-13T17:57:55.767265+00:00 20000096.425999999046 34999999.954000003636 47700000.031999953091 22074005.180000010878 60261.748573542 2023-11-13T17:57:56.754048+00:00 20000096.423000041395 35000000.050000011921 47700000.037999987602 22074005.548999968916 60261.748585325 2023-11-13T17:57:57.772079+00:00 20000096.425999999046 34999999.981000013649 47699999.934000022709 22074005.120000001043 60261.748596927 2023-11-13T17:57:58.774476+00:00 20000096.425999999046 34999999.983000040054 47700000.031000003219 22074004.773999989033 60261.748608348 2023-11-13T17:57:59.761248+00:00 20000096.426999989897 35000000.021999962628 47700000.055999986827 22074005.231999989599 60261.748619949 2023-11-13T17:58:00.763639+00:00 20000096.425000008196 34999999.998999953270 47699999.998000010848 22074004.945000048727 60261.748631551 2023-11-13T17:58:01.766039+00:00 20000096.425000008196 35000000.007000088692 47699999.961000002921 22074004.916000008583 60261.748643153 2023-11-13T17:58:02.768440+00:00 20000096.425999999046 34999999.985999941826 47700000.024000018835 22074005.212000008672 60261.748654574 2023-11-13T17:58:03.755225+00:00 20000096.426999989897 35000000.029000036418 47699999.960999973118 22074005.098999980837 60261.748666357 2023-11-13T17:58:04.773246+00:00 20000096.423999968916 34999999.968999981880 47699999.980000019073 22074004.695999979973 60261.748677778 2023-11-13T17:58:05.760024+00:00 20000096.427000049502 35000000.013000011444 47700000.052999973297 22074005.120000001043 60261.748689380 2023-11-13T17:58:06.762421+00:00 20000096.425000008196 35000000.016000032425 47699999.985000006855 22074004.781999949366 60261.748700982 2023-11-13T17:58:07.764823+00:00 20000096.425999999046 34999999.995999932289 47700000.023000001907 22074004.882000088692 60261.748712583 2023-11-13T17:58:08.767219+00:00 20000096.425999999046 34999999.960999973118 47699999.911000013351 22074004.778000000864 60261.748724185 2023-11-13T17:58:09.769619+00:00 20000096.425999999046 35000000.018000006676 47700000.044000029564 22074004.832999940962 60261.748735607 2023-11-13T17:58:10.756403+00:00 20000096.424000021070 35000000.019000053406 47700000.008000023663 22074005.514999989420 60261.748747389 2023-11-13T17:58:11.774431+00:00 20000096.428999900818 34999999.994999997318 47700000.013999938965 22074005.004000071436 60261.748758811 2023-11-13T17:58:12.761211+00:00 20000096.425999999046 34999999.983999967575 47699999.988999962807 22074005.074000000954 60261.748770412 2023-11-13T17:58:13.763607+00:00 20000096.424000021070 35000000.024999983609 47700000.018000006676 22074004.926999930292 60261.748781833 2023-11-13T17:58:14.750381+00:00 20000096.425999999046 34999999.965000003576 47700000.037999987602 22074005.280000090599 60261.748793616 2023-11-13T17:58:15.768409+00:00 20000096.425999999046 35000000.014000013471 47699999.920999996364 22074005.516999959946 60261.748805217 2023-11-13T17:58:16.770805+00:00 20000096.425999999046 34999999.998000003397 47700000.018000006676 22074005.379999998957 60261.748816639 2023-11-13T17:58:17.757585+00:00 20000096.422999981791 35000000.001000002027 47699999.994999997318 22074004.883000019938 60261.748828421 2023-11-13T17:58:18.775617+00:00 20000096.429000020027 34999999.979000002146 47700000.019999980927 22074005.044999960810 60261.748839843 2023-11-13T17:58:19.762390+00:00 20000096.425000071526 35000000.019999980927 47699999.975000016391 22074005.713999990374 60261.748851445 2023-11-13T17:58:20.764793+00:00 20000096.422999981791 35000000.019000023603 47700000.068000003695 22074005.162999991328 60261.748863046 2023-11-13T17:58:21.767190+00:00 20000096.427999969572 34999999.997999973595 47699999.920999996364 22074005.174000021070 60261.748874648 2023-11-13T17:58:22.769592+00:00 20000096.427000049502 34999999.996000051498 47700000.050000011921 22074005.123000029474 60261.748886175 2023-11-13T17:58:23.765483+00:00 20000096.423999909312 34999999.988999962807 47700000.009999990463 22074005.368000000715 60261.748897776 2023-11-13T17:58:24.767883+00:00 20000096.427000049502 34999999.991999976337 47699999.935000002384 22074005.541999999434 60261.748909454 2023-11-13T17:58:25.776791+00:00 20000096.424999948591 35000000.029000036418 47700000.014999993145 22074005.071000009775 60261.748920799 2023-11-13T17:58:26.757063+00:00 20000096.425000071526 34999999.970999963582 47700000.060999989510 22074004.807000000030 60261.748932582 2023-11-13T17:58:27.775088+00:00 20000096.422999981791 35000000.016000032425 47699999.957999996841 22074005.493000000715 60261.748944003 2023-11-13T17:58:28.761863+00:00 20000096.429000020027 34999999.987999983132 47700000.005000002682 22074005.179999988526 60261.748955605 2023-11-13T17:58:29.764260+00:00 20000096.427000049502 35000000.001999966800 47699999.983000040054 22074005.476000010967 60261.748967207 2023-11-13T17:58:30.766654+00:00 20000096.425999999046 35000000.011000037193 47700000.015999972820 22074005.280000001192 60261.748978809 2023-11-13T17:58:31.769053+00:00 20000096.425999999046 34999999.988999962807 47699999.933000028133 22074005.238000009209 60261.748990230 2023-11-13T17:58:32.755845+00:00 20000096.424999948591 34999999.975000016391 47699999.957999937236 22074005.200999978930 60261.749001832 2023-11-13T17:58:33.758242+00:00 20000096.424000021070 35000000.023000001907 47700000.026000022888 22074005.186000019312 60261.749013614 2023-11-13T17:58:34.776265+00:00 20000096.429000020027 34999999.983999967575 47700000.111999988556 22074005.177999969572 60261.749025035 2023-11-13T17:58:35.763045+00:00 20000096.423999909312 35000000.032000057399 47699999.971000082791 22074004.950000051409 60261.749036637 2023-11-13T17:58:36.765446+00:00 20000096.423999998719 34999999.985999941826 47699999.939000010490 22074004.977999988943 60261.749048239 2023-11-13T17:58:37.767845+00:00 20000096.429000001401 35000000.017000079155 47700000.075999982655 22074005.427999969572 60261.749059841 2023-11-13T17:58:38.770246+00:00 20000096.423999998719 34999999.978999972343 47699999.962000012398 22074005.451000031084 60261.749071262 2023-11-13T17:58:39.757024+00:00 20000096.427000001073 35000000.013000011444 47700000.011999957263 22074005.312999960035 60261.749082864 2023-11-13T17:58:40.759422+00:00 20000096.425999999046 35000000.018000006676 47700000.000000000000 22074005.184000018984 60261.749094466 2023-11-13T17:58:41.761822+00:00 20000096.424000009894 34999999.962999939919 47699999.998000033200 22074005.227000001818 60261.749106067 2023-11-13T17:58:42.764226+00:00 20000096.426999989897 35000000.000000000000 47700000.000000000000 22074005.598999980837 60261.749117669 2023-11-13T17:58:43.766629+00:00 20000096.425000008196 35000000.037000060081 47700000.005000002682 22074005.340000029653 60261.749129271 2023-11-13T17:58:44.769030+00:00 20000096.426999989897 34999999.976000003517 47699999.996000006795 22074005.888000011444 60261.749140873 2023-11-13T17:58:45.771436+00:00 20000096.425000008196 35000000.009999997914 47700000.020999982953 22074005.711999949068 60261.749152294 2023-11-13T17:58:46.758216+00:00 20000096.426999989897 34999999.981999993324 47700000.022000007331 22074005.818000018597 60261.749164077 2023-11-13T17:58:47.776245+00:00 20000096.423999991268 35000000.006000012159 47699999.976999998093 22074005.593000050634 60261.749175498 2023-11-13T17:58:48.763014+00:00 20000096.425999999046 35000000.005000002682 47699999.958999991417 22074005.714999910444 60261.749187100 2023-11-13T17:58:49.765418+00:00 20000096.424000021070 34999999.993000000715 47699999.998000033200 22074006.115000009537 60261.749198521 2023-11-13T17:58:50.752196+00:00 20000096.427999969572 35000000.000000000000 47700000.042000003159 22074006.103999968618 60261.749210304 2023-11-13T17:58:51.770214+00:00 20000096.426999989897 35000000.030999988317 47700000.046999990940 22074006.175999999046 60261.749221905 2023-11-13T17:58:52.772616+00:00 20000096.422000050545 34999999.971000023186 47699999.909999966621 22074006.200000051409 60261.749233326 2023-11-13T17:58:53.759397+00:00 20000096.426999989897 34999999.989000022411 47700000.000999987125 22074006.141000028700 60261.749245109 2023-11-13T17:58:54.777423+00:00 20000096.427999969572 35000000.005000002682 47700000.039000026882 22074005.911000009626 60261.749256530 2023-11-13T17:58:55.764197+00:00 20000096.425000008196 35000000.018000006676 47699999.986999988556 22074006.149999979883 60261.749268132 2023-11-13T17:58:56.766595+00:00 20000096.425999999046 34999999.987999983132 47700000.034000039101 22074006.315999981016 60261.749279553 2023-11-13T17:58:57.753364+00:00 20000096.425999999046 35000000.023000001907 47699999.945999979973 22074006.085000038147 60261.749291336 2023-11-13T17:58:58.771396+00:00 20000096.423000041395 34999999.966000020504 47700000.032999992371 22074006.036000009626 60261.749302757 2023-11-13T17:58:59.758173+00:00 20000096.428999960423 35000000.019999921322 47699999.996000051498 22074006.373999949545 60261.749314358 2023-11-13T17:59:00.760570+00:00 20000096.424000021070 34999999.988000042737 47700000.023000001907 22074006.343000050634 60261.749326141 2023-11-13T17:59:01.778597+00:00 20000096.425999999046 35000000.019000053406 47700000.001999966800 22074006.437999960035 60261.749337562 2023-11-13T17:59:02.765365+00:00 20000096.425999999046 35000000.003999948502 47700000.018000006676 22074006.511999960989 60261.749349164 2023-11-13T17:59:03.767766+00:00 20000096.429000020027 34999999.988999962807 47699999.968999981880 22074006.626000050455 60261.749360690 2023-11-13T17:59:04.763660+00:00 20000096.421999931335 35000000.000000000000 47699999.960999973118 22074006.717000011355 60261.749372368 2023-11-13T17:59:05.772564+00:00 20000096.428000088781 35000000.018000006676 47700000.000000000000 22074006.587000008672 60261.749383713 2023-11-13T17:59:06.752832+00:00 20000096.426999930292 34999999.967000007629 47700000.009999997914 22074006.062999960035 60261.749395496 2023-11-13T17:59:07.770850+00:00 20000096.422000050545 34999999.996000051498 47700000.018999986351 22074006.246999979019 60261.749406917 2023-11-13T17:59:08.757633+00:00 20000096.425999999046 35000000.000000000000 47700000.038000017405 22074007.070000048727 60261.749418519 2023-11-13T17:59:09.760027+00:00 20000096.427999969572 35000000.034000039101 47699999.965000003576 22074006.985999941826 60261.749430302 2023-11-13T17:59:10.778049+00:00 20000096.424999948591 34999999.980999946594 47699999.964000016451 22074006.842000011355 60261.749441776 2023-11-13T17:59:11.769436+00:00 20000096.425999999046 34999999.994999997318 47700000.051999993622 22074006.646000031382 60261.749453317 2023-11-13T17:59:12.766606+00:00 20000096.425000071526 35000000.029000036418 47700000.002999961376 22074006.811999998987 60261.749464919 2023-11-13T17:59:13.769001+00:00 20000096.425999999046 34999999.972999930382 47700000.000000000000 22074006.539999999106 60261.749476521 2023-11-13T17:59:14.771407+00:00 20000096.424999948591 35000000.003000020981 47700000.009000003338 22074006.441999990493 60261.749487942 2023-11-13T17:59:15.758188+00:00 20000096.427000049502 35000000.000000000000 47699999.980000019073 22074006.628000009805 60261.749499544 2023-11-13T17:59:16.760586+00:00 20000096.426999930292 35000000.001999996603 47699999.964999966323 22074007.018000010401 60261.749511146 2023-11-13T17:59:17.762985+00:00 20000096.427000049502 35000000.001000002027 47699999.999000072479 22074006.874000001699 60261.749522747 2023-11-13T17:59:18.765376+00:00 20000096.422000050545 34999999.998999997973 47700000.013999938965 22074006.361999988556 60261.749534349 2023-11-13T17:59:19.767773+00:00 20000096.426999930292 34999999.988999992609 47700000.039999961853 22074006.709000021219 60261.749545951 2023-11-13T17:59:20.770177+00:00 20000096.425000071526 34999999.999000012875 47699999.951000086963 22074007.054999981076 60261.749557553 2023-11-13T17:59:21.772580+00:00 20000096.425999999046 35000000.025999993086 47699999.965999960899 22074006.841000020504 60261.749568974 2023-11-13T17:59:22.759359+00:00 20000096.424999948591 34999999.964000016451 47700000.034000039101 22074006.669999990612 60261.749580576 2023-11-13T17:59:23.761756+00:00 20000096.429999951273 35000000.023000001907 47700000.000000000000 22074006.778999980539 60261.749592178 2023-11-13T17:59:24.764154+00:00 20000096.422000050545 34999999.997999973595 47700000.036999940872 22074006.907000008970 60261.749603780 2023-11-13T17:59:25.766552+00:00 20000096.427000049502 34999999.972000002861 47699999.978999972343 22074007.355000019073 60261.749615201 2023-11-13T17:59:26.753325+00:00 20000096.425999999046 35000000.000999987125 47699999.992000102997 22074006.713999990374 60261.749626983 2023-11-13T17:59:27.771348+00:00 20000096.425999999046 35000000.035000033677 47700000.006999969482 22074007.202000018209 60261.749638404 2023-11-13T17:59:28.758120+00:00 20000096.422999981791 35000000.005999982357 47700000.012999996543 22074007.048999968916 60261.749650006 2023-11-13T17:59:29.760522+00:00 20000096.429000001401 34999999.990000009537 47699999.976000003517 22074007.013999998569 60261.749661789 2023-11-13T17:59:30.778551+00:00 20000096.423000000417 35000000.000000000000 47700000.015000000596 22074006.913000050932 60261.749673210 2023-11-13T17:59:31.765321+00:00 20000096.427000001073 34999999.990000009537 47699999.965000003576 22074007.128999948502 60261.749684812 2023-11-13T17:59:32.767717+00:00 20000096.425000000745 35000000.016999959946 47700000.045999996364 22074007.261000040919 60261.749696338 2023-11-13T17:59:33.763610+00:00 20000096.427999999374 34999999.973999977112 47699999.988999962807 22074006.944999989122 60261.749708015 2023-11-13T17:59:34.772515+00:00 20000096.425000000745 34999999.994000077248 47699999.939000010490 22074007.328999999911 60261.749719361 2023-11-13T17:59:35.752792+00:00 20000096.425000008196 35000000.044000029564 47700000.055999986827 22074007.425999999046 60261.749731143 2023-11-13T17:59:36.770810+00:00 20000096.425999999046 34999999.973999977112 47700000.002000026405 22074007.440999981016 60261.749742565 2023-11-13T17:59:37.757591+00:00 20000096.424999978393 35000000.003000020981 47699999.978999972343 22074007.111000061035 60261.749754166 2023-11-13T17:59:38.759986+00:00 20000096.427000019699 34999999.981999993324 47699999.939000070095 22074007.270999908447 60261.749765949 2023-11-13T17:59:39.778007+00:00 20000096.423999991268 34999999.995999932289 47700000.106999993324 22074007.213999990374 60261.749777370 2023-11-13T17:59:40.764784+00:00 20000096.426999989897 35000000.036000013351 47699999.927999973297 22074007.173000101000 60261.749788972 2023-11-13T17:59:41.767182+00:00 20000096.427999999374 34999999.978999972343 47700000.013999938965 22074006.898999929428 60261.749800393 2023-11-13T17:59:42.753966+00:00 20000096.424000021070 35000000.034000039101 47700000.014000058174 22074007.639999989420 60261.749812176 2023-11-13T17:59:43.771989+00:00 20000096.426999989897 34999999.963999986649 47700000.075999982655 22074007.392000079155 60261.749823597 2023-11-13T17:59:44.758768+00:00 20000096.421000000089 34999999.993999958038 47699999.958000056446 22074007.248999949545 60261.749835199 2023-11-13T17:59:45.761170+00:00 20000096.429000020027 35000000.018000006676 47699999.989999890327 22074007.379000071436 60261.749846801 2023-11-13T17:59:46.763571+00:00 20000096.425999999046 34999999.990999996662 47699999.981999993324 22074007.557999968529 60261.749858403 2023-11-13T17:59:47.765974+00:00 20000096.424999948591 35000000.015000008047 47700000.015000097454 22074007.268999930471 60261.749870004 2023-11-13T17:59:48.768373+00:00 20000096.427000049502 34999999.994999989867 47699999.988999962807 22074007.363000039011 60261.749881425 2023-11-13T17:59:49.755154+00:00 20000096.424999948591 34999999.980000019073 47699999.988000042737 22074007.519999980927 60261.749893208 2023-11-13T17:59:50.773182+00:00 20000096.425000008196 35000000.013999998569 47700000.050999999046 22074007.266000028700 60261.749904629 2023-11-13T17:59:51.759959+00:00 20000096.425999999046 35000000.008999973536 47699999.961000002921 22074006.735000010580 60261.749916231 2023-11-13T17:59:52.762358+00:00 20000096.425000008196 34999999.993000000715 47700000.037000022829 22074007.320999979973 60261.749927833 2023-11-13T17:59:53.764756+00:00 20000096.425999999046 35000000.002000026405 47699999.907000012696 22074007.875000000000 60261.749939435 2023-11-13T17:59:54.767155+00:00 20000096.427999969572 35000000.000000000000 47700000.061999976635 22074007.220000028610 60261.749950856 2023-11-13T17:59:55.753932+00:00 20000096.425000071526 34999999.984999947250 47699999.954000003636 22074007.467000011355 60261.749962457 2023-11-13T17:59:56.756337+00:00 20000096.424999948591 34999999.999000012875 47700000.050999999046 22074007.787999991328 60261.749974240 2023-11-13T17:59:57.774356+00:00 20000096.424999948591 35000000.032999992371 47699999.971000023186 22074007.750000000000 60261.749985661 2023-11-13T17:59:58.761135+00:00 20000096.424000021070 34999999.978000037372 47700000.029999971390 22074007.245000001043 60261.749997263 2023-11-13T17:59:59.763539+00:00 20000096.427999969572 34999999.988999962807 47699999.981000013649 22074007.462000008672 60261.750008865 2023-11-13T18:00:00.765931+00:00 20000096.427000049502 35000000.003000020981 47700000.003000020981 22074007.420000001788 60261.750020467 2023-11-13T18:00:01.768333+00:00 20000096.424999948591 34999999.998000033200 47699999.995999991894 22074007.760999999940 60261.750031888 2023-11-13T18:00:02.755110+00:00 20000096.425999999046 34999999.997999906540 47699999.978000037372 22074007.699000000954 60261.750043671 2023-11-13T18:00:03.773141+00:00 20000096.425000071526 35000000.011000037193 47700000.042999982834 22074007.561000000685 60261.750055092 2023-11-13T18:00:04.759927+00:00 20000096.426999930292 35000000.017000079155 47700000.026999950409 22074007.633000001311 60261.750066694 2023-11-13T18:00:05.762332+00:00 20000096.426000118256 34999999.984999902546 47699999.944000013173 22074008.180000010878 60261.750078295 2023-11-13T18:00:06.764731+00:00 20000096.424999948591 35000000.007000088692 47700000.074000000954 22074007.975999999791 60261.750089897 2023-11-13T18:00:07.767124+00:00 20000096.427000049502 34999999.985999941826 47699999.993000030518 22074007.763999998569 60261.750101499 2023-11-13T18:00:08.769520+00:00 20000096.422999981791 35000000.029999971390 47699999.944000013173 22074007.949999991804 60261.750112920 2023-11-13T18:00:09.756292+00:00 20000096.424999948591 34999999.935999989510 47699999.988999962807 22074008.370000001043 60261.750124703 2023-11-13T18:00:10.774320+00:00 20000096.427999969572 35000000.030000090599 47699999.994000077248 22074008.026000019163 60261.750136124 2023-11-13T18:00:11.761097+00:00 20000096.427000049502 35000000.018999926746 47700000.036999940872 22074008.324999991804 60261.750147725 2023-11-13T18:00:12.763492+00:00 20000096.424000021070 35000000.001000046730 47699999.945000052452 22074008.009999990463 60261.750159252 2023-11-13T18:00:13.759382+00:00 20000096.427999969572 34999999.993000030518 47700000.049999997020 22074008.496999979019 60261.750170929 2023-11-13T18:00:14.768284+00:00 20000096.424999948591 35000000.013000011444 47699999.994000002742 22074007.958000000566 60261.750182531 2023-11-13T18:00:15.770683+00:00 20000096.423000101000 35000000.002999901772 47699999.969999976456 22074008.283000048250 60261.750194058 2023-11-13T18:00:16.766576+00:00 20000096.428999900818 34999999.978000000119 47700000.012000016868 22074008.343999978155 60261.750205735 2023-11-13T18:00:17.775486+00:00 20000096.425000071526 34999999.977000012994 47700000.050999999046 22074008.133000019938 60261.750217081 2023-11-13T18:00:18.755762+00:00 20000096.424999948591 35000000.023000001907 47699999.974999956787 22074007.807999968529 60261.750228863 2023-11-13T18:00:19.773779+00:00 20000096.425999999046 35000000.011000007391 47699999.993000030518 22074008.037999991328 60261.750240284 2023-11-13T18:00:20.760551+00:00 20000096.427999969572 34999999.966999977827 47699999.973999977112 22074007.897000011057 60261.750251886 2023-11-13T18:00:21.762948+00:00 20000096.427000049502 35000000.029000006616 47700000.060000002384 22074008.213999990374 60261.750263307 2023-11-13T18:00:22.749726+00:00 20000096.422000050545 35000000.004000008106 47699999.969000041485 22074008.194999989122 60261.750275089 2023-11-13T18:00:23.767749+00:00 20000096.425000000745 34999999.989999979734 47700000.009999990463 22074007.839000049978 60261.750286692 2023-11-13T18:00:24.770152+00:00 20000096.427000001073 35000000.008000023663 47700000.013000011444 22074008.277999941260 60261.750298113 2023-11-13T18:00:25.756934+00:00 20000096.425999999046 34999999.971000023186 47699999.955999970436 22074008.078000068665 60261.750309895 2023-11-13T18:00:26.774957+00:00 20000096.425000000745 35000000.044999957085 47699999.986000061035 22074007.958999991417 60261.750321317 2023-11-13T18:00:27.761735+00:00 20000096.425999999046 34999999.981999993324 47700000.072999946773 22074008.032999988645 60261.750332918 2023-11-13T18:00:28.764129+00:00 20000096.425999999046 35000000.012000016868 47700000.013999938965 22074007.990000009537 60261.750344339 2023-11-13T18:00:29.750906+00:00 20000096.425999999046 34999999.989000022411 47699999.928000092506 22074008.096999999136 60261.750356122 2023-11-13T18:00:30.768929+00:00 20000096.423999991268 35000000.000000000000 47700000.007999897003 22074008.235999941826 60261.750367543 2023-11-13T18:00:31.755714+00:00 20000096.425000008196 34999999.983999967575 47700000.004000067711 22074007.852000001818 60261.750379145 2023-11-13T18:00:32.758110+00:00 20000096.427999999374 35000000.005000002682 47699999.978999972343 22074007.800000071526 60261.750390927 2023-11-13T18:00:33.776136+00:00 20000096.427999999374 34999999.991999976337 47700000.055000066757 22074008.360000010580 60261.750402349 2023-11-13T18:00:34.762916+00:00 20000096.423999991268 34999999.996999979019 47700000.013000011444 22074007.859999898821 60261.750413951 2023-11-13T18:00:35.765323+00:00 20000096.426999989897 35000000.008000023663 47699999.969999998808 22074007.631000038236 60261.750425552 2023-11-13T18:00:36.767723+00:00 20000096.424000021070 35000000.014000058174 47700000.020000003278 22074007.690999981016 60261.750437154 2023-11-13T18:00:37.770121+00:00 20000096.425999999046 35000000.013999938965 47699999.956000022590 22074008.410000089556 60261.750448575 2023-11-13T18:00:38.756901+00:00 20000096.423999968916 34999999.991000063717 47699999.996999979019 22074008.470999959856 60261.750460177 2023-11-13T18:00:39.759304+00:00 20000096.428000029176 34999999.990999937057 47700000.018000006676 22074007.845999959856 60261.750471779 2023-11-13T18:00:40.761704+00:00 20000096.423999968916 35000000.003000020981 47700000.067000001669 22074008.034000039101 60261.750483381 2023-11-13T18:00:41.764107+00:00 20000096.428000029176 35000000.009000062943 47699999.943000018597 22074008.304999951273 60261.750494983 2023-11-13T18:00:42.766508+00:00 20000096.423999968916 34999999.965999960899 47699999.993999958038 22074008.055999990553 60261.750506585 2023-11-13T18:00:43.768911+00:00 20000096.425000008196 35000000.019999980927 47700000.022000007331 22074008.096000079066 60261.750518186 2023-11-13T18:00:44.771317+00:00 20000096.429000020027 34999999.983000040054 47699999.994000017643 22074008.436999920756 60261.750529608 2023-11-13T18:00:45.758097+00:00 20000096.425000008196 35000000.032999992371 47699999.989000022411 22074007.890000101179 60261.750541209 2023-11-13T18:00:46.760500+00:00 20000096.425999999046 34999999.995999932289 47699999.976999938488 22074008.164999961853 60261.750552812 2023-11-13T18:00:47.762903+00:00 20000096.425000008196 34999999.988000012934 47700000.075999982655 22074008.638000011444 60261.750564413 2023-11-13T18:00:48.765302+00:00 20000096.427999969572 35000000.010999999940 47699999.931000113487 22074008.241999980062 60261.750575958 2023-11-13T18:00:49.762748+00:00 20000096.425999999046 34999999.983000002801 47699999.968999981880 22074008.364000000060 60261.750587586 2023-11-13T18:00:50.767459+00:00 20000096.422999981791 35000000.020000010729 47700000.018000006676 22074008.171999998391 60261.750599165 2023-11-13T18:00:51.767917+00:00 20000096.427999969572 35000000.009999990463 47700000.003999948502 22074008.436999998987 60261.750610692 2023-11-13T18:00:52.763812+00:00 20000096.423000101000 35000000.001000016928 47700000.011000037193 22074008.227000001818 60261.750622369 2023-11-13T18:00:53.772718+00:00 20000096.426999930292 34999999.984999977052 47699999.985000006855 22074008.902000010014 60261.750633715 2023-11-13T18:00:54.752994+00:00 20000096.427000049502 35000000.001999996603 47699999.997999906540 22074008.680999990553 60261.750645498 2023-11-13T18:00:55.771017+00:00 20000096.424999948591 34999999.991999976337 47700000.023000001907 22074008.581999991089 60261.750656919 2023-11-13T18:00:56.757796+00:00 20000096.424000021070 34999999.991999976337 47700000.031000018120 22074008.393000010401 60261.750668521 2023-11-13T18:00:57.760205+00:00 20000096.424999948591 35000000.008000023663 47699999.993000030518 22074008.621000021696 60261.750680123 2023-11-13T18:00:58.762605+00:00 20000096.427000049502 35000000.013999998569 47699999.947999998927 22074009.072999980301 60261.750691724 2023-11-13T18:00:59.765005+00:00 20000096.429000020027 34999999.993000030518 47700000.025999993086 22074008.585999999195 60261.750703326 2023-11-13T18:01:00.767395+00:00 20000096.422999981791 34999999.986999988556 47699999.968999996781 22074008.649999979883 60261.750714747 2023-11-13T18:01:01.754180+00:00 20000096.424999948591 34999999.993000030518 47700000.066000007093 22074008.894000049680 60261.750726530 2023-11-13T18:01:02.772208+00:00 20000096.428000088781 35000000.019999980927 47699999.972000002861 22074008.593999978155 60261.750737951 2023-11-13T18:01:03.758989+00:00 20000096.424999948591 35000000.000999927521 47700000.000000000000 22074008.564000010490 60261.750749553 2023-11-13T18:01:04.761389+00:00 20000096.424000021070 34999999.980000019073 47699999.949000000954 22074008.570999979973 60261.750761155 2023-11-13T18:01:05.763790+00:00 20000096.426999930292 34999999.999000072479 47700000.004000008106 22074008.828000009060 60261.750772757 2023-11-13T18:01:06.766193+00:00 20000096.425000071526 35000000.013000011444 47700000.006999969482 22074009.037999991328 60261.750784178 2023-11-13T18:01:07.752978+00:00 20000096.427999969572 34999999.979999899864 47699999.992000043392 22074009.354000028223 60261.750795961 2023-11-13T18:01:08.771007+00:00 20000096.425999999046 35000000.025000102818 47700000.078000009060 22074009.278999980539 60261.750807563 2023-11-13T18:01:09.773415+00:00 20000096.422999981791 35000000.014999993145 47699999.973999977112 22074009.273999989033 60261.750818984 2023-11-13T18:01:10.760198+00:00 20000096.427000049502 34999999.978999972343 47700000.008000023663 22074009.500000000000 60261.750830586 2023-11-13T18:01:11.762594+00:00 20000096.424000021070 35000000.001000046730 47699999.959999918938 22074009.174000021070 60261.750842188 2023-11-13T18:01:12.764992+00:00 20000096.427999969572 34999999.987999923527 47700000.038000106812 22074009.215999960899 60261.750853789 2023-11-13T18:01:13.767390+00:00 20000096.424999948591 35000000.017000079155 47699999.997999906540 22074009.032999988645 60261.750865210 2023-11-13T18:01:14.754163+00:00 20000096.425000071526 34999999.993999958038 47699999.930999986827 22074009.182000041008 60261.750876993 2023-11-13T18:01:15.772184+00:00 20000096.427999969572 34999999.993999958038 47700000.050999999046 22074009.457999940962 60261.750888414 2023-11-13T18:01:16.758966+00:00 20000096.422000050545 35000000.005000002682 47699999.993000030518 22074009.026000019163 60261.750900016 2023-11-13T18:01:17.761362+00:00 20000096.427999999374 35000000.000000000000 47699999.981999993324 22074009.379999998957 60261.750911618 2023-11-13T18:01:18.763760+00:00 20000096.425000000745 35000000.013999998569 47699999.998000033200 22074009.003000020981 60261.750923220 2023-11-13T18:01:19.766160+00:00 20000096.427000001073 34999999.966000013053 47699999.991999976337 22074009.144999980927 60261.750934822 2023-11-13T18:01:20.768559+00:00 20000096.425000000745 35000000.023999996483 47700000.012000001967 22074009.205999970436 60261.750946242 2023-11-13T18:01:21.755339+00:00 20000096.425000000745 34999999.991999998689 47700000.079000003636 22074009.166000008583 60261.750958025 2023-11-13T18:01:22.773362+00:00 20000096.430000010878 35000000.016000002623 47699999.979999996722 22074009.639999989420 60261.750969446 2023-11-13T18:01:23.760141+00:00 20000096.421999990940 34999999.972999989986 47700000.000000000000 22074009.378000020981 60261.750981048 2023-11-13T18:01:24.762538+00:00 20000096.427999999374 35000000.005000032485 47699999.956000000238 22074009.272999998182 60261.750992469 2023-11-13T18:01:25.749312+00:00 20000096.423000011593 35000000.000999987125 47700000.013999998569 22074009.090000029653 60261.751004252 2023-11-13T18:01:26.767338+00:00 20000096.430999990553 35000000.013999998569 47699999.994000017643 22074009.432999968529 60261.751015853 2023-11-13T18:01:27.769732+00:00 20000096.423000011593 34999999.990999996662 47699999.969999969006 22074009.208000060171 60261.751027274 2023-11-13T18:01:28.756501+00:00 20000096.424999978393 35000000.008000023663 47699999.998000033200 22074009.033999919891 60261.751039057 2023-11-13T18:01:29.774527+00:00 20000096.428000029176 35000000.009999990463 47700000.037000000477 22074009.573000069708 60261.751050478 2023-11-13T18:01:30.761301+00:00 20000096.422999981791 35000000.010999977589 47699999.985000006855 22074009.611999988556 60261.751062080 2023-11-13T18:01:31.763701+00:00 20000096.425000008196 34999999.990000009537 47699999.959999978542 22074009.445999979973 60261.751073606 2023-11-13T18:01:32.759591+00:00 20000096.426999989897 34999999.997999973595 47700000.044999957085 22074009.455000039190 60261.751085283 2023-11-13T18:01:33.768495+00:00 20000096.425999999046 35000000.008000023663 47700000.053000092506 22074009.673999909312 60261.751096629 2023-11-13T18:01:34.748762+00:00 20000096.424000021070 34999999.971000082791 47699999.902999997139 22074009.565000060946 60261.751108412 2023-11-13T18:01:35.766783+00:00 20000096.428999960423 35000000.012999892235 47700000.038999922574 22074009.786000009626 60261.751120089 2023-11-13T18:01:36.775690+00:00 20000096.425999999046 34999999.998000033200 47700000.037000060081 22074009.518000010401 60261.751131435 2023-11-13T18:01:37.755964+00:00 20000096.424000021070 34999999.989000082016 47699999.983999967575 22074009.537999991328 60261.751143218 2023-11-13T18:01:38.773984+00:00 20000096.426999989897 35000000.005000002682 47699999.988000042737 22074009.776999998838 60261.751154638 2023-11-13T18:01:39.760758+00:00 20000096.423000041395 35000000.010999917984 47699999.942999958992 22074009.829999998212 60261.751166240 2023-11-13T18:01:40.763158+00:00 20000096.425999999046 35000000.004000067711 47700000.034999966621 22074009.767000000924 60261.751177842 2023-11-13T18:01:41.765555+00:00 20000096.428999960423 34999999.987999923527 47700000.020000100136 22074009.775000009686 60261.751189444 2023-11-13T18:01:42.767953+00:00 20000096.423000041395 35000000.002000093460 47700000.042999982834 22074009.899000000209 60261.751200865 2023-11-13T18:01:43.754732+00:00 20000096.428000029176 34999999.996999979019 47699999.976000003517 22074009.827999990433 60261.751212467 2023-11-13T18:01:44.757130+00:00 20000096.423999909312 34999999.988999962807 47699999.958999991417 22074009.596000019461 60261.751224250 2023-11-13T18:01:45.775154+00:00 20000096.430000070482 35000000.024000048637 47700000.017999991775 22074009.855999980122 60261.751235670 2023-11-13T18:01:46.761930+00:00 20000096.421999931335 35000000.005999922752 47700000.003000020981 22074010.087999999523 60261.751247272 2023-11-13T18:01:47.764334+00:00 20000096.425999999046 35000000.000000000000 47700000.019999980927 22074009.955000009388 60261.751258874 2023-11-13T18:01:48.766733+00:00 20000096.425999999046 34999999.979999996722 47699999.999000012875 22074010.241000000387 60261.751270476 2023-11-13T18:01:49.769137+00:00 20000096.424000021070 34999999.998000003397 47699999.994999997318 22074010.060999989510 60261.751281897 2023-11-13T18:01:50.755921+00:00 20000096.427000049502 35000000.009999990463 47700000.003000020981 22074010.161000009626 60261.751293499 2023-11-13T18:01:51.758326+00:00 20000096.425999999046 34999999.981999993324 47699999.967999987304 22074009.819999989122 60261.751305101 2023-11-13T18:01:52.760731+00:00 20000096.426999930292 35000000.031000018120 47700000.021999962628 22074010.138999998569 60261.751316703 2023-11-13T18:01:53.763132+00:00 20000096.424000021070 34999999.993000000715 47699999.996000051498 22074010.133999999613 60261.751328305 2023-11-13T18:01:54.765532+00:00 20000096.425000071526 34999999.981999993324 47700000.000999927521 22074010.018999990076 60261.751339907 2023-11-13T18:01:55.767930+00:00 20000096.425999999046 35000000.016000002623 47700000.011000037193 22074010.111999988556 60261.751351508 2023-11-13T18:01:56.770332+00:00 20000096.425999999046 35000000.001999966800 47700000.009999990463 22074009.995999988168 60261.751362930 2023-11-13T18:01:57.757115+00:00 20000096.423999909312 34999999.993000030518 47699999.960999973118 22074010.595000028610 60261.751374532 2023-11-13T18:01:58.759514+00:00 20000096.427000049502 35000000.010999977589 47700000.055000066757 22074010.361999988556 60261.751386133 2023-11-13T18:01:59.761914+00:00 20000096.427000049502 34999999.972999989986 47699999.929999947548 22074010.361999988556 60261.751397735 2023-11-13T18:02:00.764313+00:00 20000096.424999948591 35000000.009000003338 47700000.031000018120 22074010.432000041008 60261.751409156 2023-11-13T18:02:01.751090+00:00 20000096.424999948591 34999999.995999991894 47699999.991999976337 22074010.513999998569 60261.751420939 2023-11-13T18:02:02.769109+00:00 20000096.427000049502 34999999.997000038624 47700000.037999987602 22074010.812000039965 60261.751432360 2023-11-13T18:02:03.755889+00:00 20000096.424999948591 35000000.003999948502 47700000.017000079155 22074010.250999931246 60261.751443962 2023-11-13T18:02:04.758290+00:00 20000096.425000071526 34999999.980000019073 47699999.922999978065 22074010.368000030518 60261.751455744 2023-11-13T18:02:05.776310+00:00 20000096.426999930292 35000000.013000011444 47699999.974000006914 22074010.432999968529 60261.751467166 2023-11-13T18:02:06.763088+00:00 20000096.428000088781 35000000.039999961853 47700000.076999992132 22074009.994000080973 60261.751478767 2023-11-13T18:02:07.765483+00:00 20000096.424999948591 34999999.981000073254 47700000.038999989629 22074010.149999979883 60261.751490188 2023-11-13T18:02:08.752256+00:00 20000096.424999948591 34999999.998000033200 47699999.903000026941 22074010.546000000089 60261.751501971 2023-11-13T18:02:09.770277+00:00 20000096.427000049502 34999999.998999953270 47700000.047999978065 22074010.337999939919 60261.751513392 2023-11-13T18:02:10.757049+00:00 20000096.423999998719 35000000.001000046730 47699999.965999990702 22074010.129000071436 60261.751524994 2023-11-13T18:02:11.759450+00:00 20000096.425999999046 34999999.982999920845 47700000.040000021458 22074010.194999929518 60261.751536596 2023-11-13T18:02:12.761852+00:00 20000096.429000001401 35000000.016000032425 47699999.949999988079 22074010.190000060946 60261.751548197 2023-11-13T18:02:13.764249+00:00 20000096.425000000745 34999999.996999979019 47699999.993000030518 22074010.538999918848 60261.751559799 2023-11-13T18:02:14.766648+00:00 20000096.422999989241 34999999.999000072479 47700000.034999966621 22074010.039000030607 60261.751571326 2023-11-13T18:02:15.762540+00:00 20000096.425999999046 35000000.023000001907 47699999.976999998093 22074010.154999971390 60261.751583003 2023-11-13T18:02:16.771450+00:00 20000096.427000019699 34999999.972000002861 47700000.037000060081 22074010.513000011444 60261.751594349 2023-11-13T18:02:17.751722+00:00 20000096.423999991268 35000000.001999966800 47700000.021999962628 22074010.146000031382 60261.751606131 2023-11-13T18:02:18.769745+00:00 20000096.426999989897 34999999.994999997318 47699999.991000063717 22074010.024000048637 60261.751617552 2023-11-13T18:02:19.756525+00:00 20000096.425000008196 35000000.031000003219 47699999.980999946594 22074010.760999921709 60261.751629154 2023-11-13T18:02:20.758924+00:00 20000096.425999999046 34999999.968000002205 47699999.967000007629 22074010.545000080019 60261.751640756 2023-11-13T18:02:21.761320+00:00 20000096.425999999046 34999999.990999996662 47700000.031000018120 22074010.324999928474 60261.751652358 2023-11-13T18:02:22.763714+00:00 20000096.426999989897 35000000.017999991775 47700000.018999926746 22074010.636000040919 60261.751663960 2023-11-13T18:02:23.766109+00:00 20000096.425000041723 35000000.012000016868 47699999.986000061035 22074010.519000049680 60261.751675380 2023-11-13T18:02:24.752888+00:00 20000096.424999948591 35000000.020999997854 47700000.070999979973 22074010.619999889284 60261.751687163 2023-11-13T18:02:25.770907+00:00 20000096.425000008196 34999999.970999993384 47699999.954000003636 22074010.651000019163 60261.751698584 2023-11-13T18:02:26.757689+00:00 20000096.424000021070 35000000.002000026405 47699999.970999963582 22074010.655999999493 60261.751710186 2023-11-13T18:02:27.760093+00:00 20000096.425999999046 35000000.000000000000 47699999.976999998093 22074010.581000000238 60261.751721788 2023-11-13T18:02:28.762494+00:00 20000096.430000010878 34999999.985999941826 47700000.072999998927 22074010.736999999732 60261.751733390 2023-11-13T18:02:29.764889+00:00 20000096.424999948591 35000000.021000027657 47699999.935999996960 22074010.712999999523 60261.751744811 2023-11-13T18:02:30.751663+00:00 20000096.425000008196 34999999.996999979019 47699999.985999986529 22074010.621999990195 60261.751756413 2023-11-13T18:02:31.754067+00:00 20000096.425999999046 34999999.998000033200 47700000.036000013351 22074010.679999988526 60261.751768196 2023-11-13T18:02:32.772092+00:00 20000096.425999999046 35000000.001999966800 47699999.979999989271 22074010.688000019640 60261.751779617 2023-11-13T18:02:33.758873+00:00 20000096.425999999046 34999999.994000017643 47700000.047999978065 22074010.392999980599 60261.751791283 2023-11-13T18:02:34.766814+00:00 20000096.424000021070 34999999.983000040054 47699999.979000031948 22074010.781000021845 60261.751802774 2023-11-13T18:02:35.759704+00:00 20000096.426999989897 34999999.998999953270 47699999.992999970913 22074011.227000001818 60261.751814366 2023-11-13T18:02:36.761256+00:00 20000096.424999948591 35000000.027999997139 47700000.019000053406 22074011.238999988884 60261.751825968 2023-11-13T18:02:37.763656+00:00 20000096.425999999046 34999999.988000042737 47699999.976999998093 22074010.856999989599 60261.751837570 2023-11-13T18:02:38.766057+00:00 20000096.425000071526 35000000.005000002682 47700000.032999992371 22074010.974000040442 60261.751848991 2023-11-13T18:02:39.752829+00:00 20000096.427999969572 34999999.990000009537 47699999.939999938011 22074011.056999981403 60261.751860593 2023-11-13T18:02:40.755232+00:00 20000096.424999948591 34999999.990000009537 47699999.990000009537 22074011.596999999136 60261.751872376 2023-11-13T18:02:41.773254+00:00 20000096.425000071526 35000000.020999908447 47700000.065000057220 22074010.912000000477 60261.751883796 2023-11-13T18:02:42.760034+00:00 20000096.426999930292 35000000.004000067711 47700000.006999969482 22074011.078000009060 60261.751895398 2023-11-13T18:02:43.762428+00:00 20000096.424000021070 34999999.962000012398 47699999.954000003636 22074011.241000000387 60261.751907000 2023-11-13T18:02:44.764825+00:00 20000096.427000049502 35000000.005999922752 47699999.958000056446 22074011.581999961287 60261.751918602 2023-11-13T18:02:45.767223+00:00 20000096.424999948591 35000000.019000053406 47700000.045999996364 22074010.893000010401 60261.751930023 2023-11-13T18:02:46.753990+00:00 20000096.425999999046 35000000.001000046730 47700000.015999913216 22074011.744000021368 60261.751941625 2023-11-13T18:02:47.756388+00:00 20000096.428000088781 35000000.013000011444 47700000.006000041962 22074011.341000020504 60261.751953227 2023-11-13T18:02:48.758787+00:00 20000096.422999981791 34999999.968999981880 47700000.001000046730 22074011.606000009924 60261.751964828 2023-11-13T18:02:49.761191+00:00 20000096.429000020027 35000000.018000006676 47699999.927999973297 22074011.147999998182 60261.751976430 2023-11-13T18:02:50.763590+00:00 20000096.421999931335 34999999.989000007510 47700000.049000002444 22074011.126999910921 60261.751988032 2023-11-13T18:02:51.765987+00:00 20000096.427000049502 35000000.000999987125 47700000.004000000656 22074011.451000090688 60261.751999634 2023-11-13T18:02:52.768382+00:00 20000096.425999999046 35000000.004000008106 47700000.000000000000 22074011.393000010401 60261.752011160 2023-11-13T18:02:53.764270+00:00 20000096.425999999046 35000000.005000002682 47699999.972999989986 22074011.299999948591 60261.752022762 2023-11-13T18:02:54.766671+00:00 20000096.426999930292 35000000.018999986351 47700000.018999986351 22074011.376000050455 60261.752034184 2023-11-13T18:02:55.753452+00:00 20000096.424000021070 34999999.976999998093 47700000.002000026405 22074011.340999960899 60261.752045786 2023-11-13T18:02:56.755856+00:00 20000096.425999999046 35000000.006000012159 47700000.018000006676 22074011.582000020891 60261.752057387 2023-11-13T18:02:57.758255+00:00 20000096.425000071526 34999999.979000002146 47699999.979999959469 22074011.607999920845 60261.752068989 2023-11-13T18:02:58.760652+00:00 20000096.425999999046 35000000.000000000000 47699999.938000023365 22074011.708000060171 60261.752080591 2023-11-13T18:02:59.763050+00:00 20000096.425999999046 35000000.013000011444 47700000.097999989986 22074011.585999969393 60261.752092192 2023-11-13T18:03:00.765437+00:00 20000096.424999948591 35000000.002999961376 47699999.992999970913 22074011.657000061125 60261.752103794 2023-11-13T18:03:01.767835+00:00 20000096.425999999046 35000000.029000036418 47699999.947000086308 22074011.247999910265 60261.752115216 2023-11-13T18:03:02.754621+00:00 20000096.427000049502 34999999.978999972343 47700000.019999980927 22074011.325000051409 60261.752126998 2023-11-13T18:03:03.772643+00:00 20000096.426999930292 34999999.984000027180 47700000.021999962628 22074011.358999971300 60261.752138419 2023-11-13T18:03:04.759425+00:00 20000096.423000000417 34999999.994000017643 47699999.994999997318 22074012.162000060081 60261.752150021 2023-11-13T18:03:05.761820+00:00 20000096.427999999374 35000000.011999957263 47699999.975000016391 22074011.833999991417 60261.752161442 2023-11-13T18:03:06.748594+00:00 20000096.422000009567 35000000.001999966800 47700000.021000027657 22074011.909999970347 60261.752173224 2023-11-13T18:03:07.766616+00:00 20000096.427000001073 35000000.009000062943 47700000.000999927521 22074011.697000030428 60261.752184826 2023-11-13T18:03:08.769011+00:00 20000096.427999988198 34999999.985999941826 47700000.029000036418 22074011.907999988645 60261.752196248 2023-11-13T18:03:09.755794+00:00 20000096.424000009894 35000000.006999969482 47699999.931999921799 22074011.602000001818 60261.752208030 2023-11-13T18:03:10.773819+00:00 20000096.427000001073 34999999.999000072479 47700000.057000041008 22074012.103000041097 60261.752219452 2023-11-13T18:03:11.760599+00:00 20000096.427999999374 35000000.005999922752 47699999.975000016391 22074012.092999938875 60261.752231053 2023-11-13T18:03:12.762993+00:00 20000096.423999991268 34999999.996000051498 47699999.981999993324 22074011.767000079155 60261.752242474 2023-11-13T18:03:13.749768+00:00 20000096.423999991268 35000000.011999957263 47700000.065999999642 22074011.832999940962 60261.752254257 2023-11-13T18:03:14.767789+00:00 20000096.425999999046 34999999.991000063717 47699999.944999992847 22074012.259000059217 60261.752265678 2023-11-13T18:03:15.754566+00:00 20000096.427999999374 34999999.993999958038 47700000.028999999166 22074011.861000001431 60261.752277280 2023-11-13T18:03:16.756968+00:00 20000096.422999981791 34999999.983000040054 47699999.994000017643 22074011.497000001371 60261.752289062 2023-11-13T18:03:17.774989+00:00 20000096.427000049502 34999999.998999953270 47700000.038999967277 22074011.791999999434 60261.752300483 2023-11-13T18:03:18.761762+00:00 20000096.425999999046 35000000.014000058174 47699999.937999993563 22074011.912999991328 60261.752312085 2023-11-13T18:03:19.764165+00:00 20000096.426999989897 35000000.008999936283 47700000.045000016689 22074012.276000011712 60261.752323506 2023-11-13T18:03:20.750939+00:00 20000096.421999990940 34999999.998000033200 47699999.979000031948 22074011.855999991298 60261.752335289 2023-11-13T18:03:21.768958+00:00 20000096.430000010878 34999999.990999996662 47699999.992999970913 22074012.271000001580 60261.752346710 2023-11-13T18:03:22.755738+00:00 20000096.425000008196 35000000.020000010729 47699999.949000000954 22074012.401000019163 60261.752358312 2023-11-13T18:03:23.758145+00:00 20000096.423999968916 34999999.979999989271 47700000.062999956310 22074011.957999970764 60261.752369914 2023-11-13T18:03:24.760546+00:00 20000096.426999989897 35000000.016000002623 47700000.014999993145 22074012.138999998569 60261.752381516 2023-11-13T18:03:25.762941+00:00 20000096.425999999046 34999999.986999988556 47699999.939000010490 22074012.331000000238 60261.752393117 2023-11-13T18:03:26.765337+00:00 20000096.426000058651 35000000.017000019550 47699999.981000073254 22074012.474000010639 60261.752404538 2023-11-13T18:03:27.752111+00:00 20000096.423999968916 34999999.976999968290 47700000.021000027657 22074012.569999989122 60261.752416321 2023-11-13T18:03:28.770139+00:00 20000096.428000029176 35000000.003000020981 47700000.028999917209 22074012.235000010580 60261.752427742 2023-11-13T18:03:29.756916+00:00 20000096.424999948591 35000000.023999989033 47700000.014999993145 22074011.933000031859 60261.752439344 2023-11-13T18:03:30.759317+00:00 20000096.424000021070 34999999.990999996662 47699999.943000078201 22074012.350999951363 60261.752450946 2023-11-13T18:03:31.761715+00:00 20000096.427000049502 35000000.003000020981 47700000.037999987602 22074012.553000029176 60261.752462548 2023-11-13T18:03:32.764115+00:00 20000096.424999948591 35000000.009000003338 47700000.044000029564 22074012.194999989122 60261.752474074 2023-11-13T18:03:33.760006+00:00 20000096.427999969572 34999999.957999996841 47699999.944999933243 22074012.052999969572 60261.752485751 2023-11-13T18:03:34.768910+00:00 20000096.425000071526 35000000.032000012696 47699999.975000016391 22074012.034000039101 60261.752497353 2023-11-13T18:03:35.771304+00:00 20000096.425999999046 34999999.986999988556 47700000.001999996603 22074012.395999971777 60261.752508880 2023-11-13T18:03:36.767198+00:00 20000096.423999909312 35000000.005000002682 47700000.044000007212 22074012.276000019163 60261.752520482 2023-11-13T18:03:37.769604+00:00 20000096.425999999046 34999999.993999958038 47699999.989999987185 22074011.997999969870 60261.752531902 2023-11-13T18:03:38.756381+00:00 20000096.428000088781 35000000.006000041962 47699999.970999993384 22074012.305999990553 60261.752543504 2023-11-13T18:03:39.758777+00:00 20000096.424999948591 34999999.988000042737 47700000.067000001669 22074012.529999971390 60261.752555106 2023-11-13T18:03:40.761171+00:00 20000096.425999999046 34999999.972999930382 47699999.935000032187 22074012.406000021845 60261.752566708 2023-11-13T18:03:41.763564+00:00 20000096.425999999046 35000000.019999980927 47699999.983999967575 22074012.388000011444 60261.752578129 2023-11-13T18:03:42.750343+00:00 20000096.422999981791 35000000.009000062943 47700000.037000000477 22074012.411000009626 60261.752589912 2023-11-13T18:03:43.768361+00:00 20000096.427999969572 34999999.993000030518 47700000.018999986351 22074012.529999971390 60261.752601514 2023-11-13T18:03:44.770769+00:00 20000096.425000071526 35000000.015999913216 47700000.046999990940 22074012.460000038147 60261.752612934 2023-11-13T18:03:45.757548+00:00 20000096.426999930292 34999999.986999988556 47700000.020000040531 22074012.641999959946 60261.752624536 2023-11-13T18:03:46.759954+00:00 20000096.424000021070 35000000.045999996364 47699999.938000023365 22074012.736000061035 60261.752636138 2023-11-13T18:03:47.762351+00:00 20000096.429000020027 34999999.978000037372 47700000.000999927521 22074012.458999991417 60261.752647740 2023-11-13T18:03:48.764739+00:00 20000096.424000021070 35000000.009000062943 47700000.019999980927 22074012.560999989510 60261.752659161 2023-11-13T18:03:49.751520+00:00 20000096.425999999046 34999999.986999988556 47699999.969000101089 22074012.631999969482 60261.752670944 2023-11-13T18:03:50.769548+00:00 20000096.425999999046 35000000.000000000000 47700000.023000001907 22074012.608000040054 60261.752682365 2023-11-13T18:03:51.756329+00:00 20000096.424000021070 34999999.987000003457 47699999.939000010490 22074012.356999989599 60261.752693967 2023-11-13T18:03:52.758736+00:00 20000096.426999930292 35000000.000000000000 47700000.040999889374 22074012.603000041097 60261.752705569 2023-11-13T18:03:53.761143+00:00 20000096.424000021070 34999999.998999997973 47699999.983000040054 22074012.641999959946 60261.752717171 2023-11-13T18:03:54.763546+00:00 20000096.427000049502 34999999.989000007510 47700000.001999966800 22074013.065999981016 60261.752728772 2023-11-13T18:03:55.765950+00:00 20000096.424000021070 35000000.016999989748 47699999.972000002861 22074012.728999968618 60261.752740194 2023-11-13T18:03:56.752732+00:00 20000096.426999930292 34999999.993000000715 47700000.027000069618 22074013.030000090599 60261.752751976 2023-11-13T18:03:57.770758+00:00 20000096.427000049502 35000000.006999999285 47699999.982999920845 22074013.002999901772 60261.752763398 2023-11-13T18:03:58.757540+00:00 20000096.427999999374 35000000.000000029802 47700000.010000012815 22074012.634000059217 60261.752774999 2023-11-13T18:03:59.759943+00:00 20000096.421000000089 34999999.998999953270 47700000.023999989033 22074012.980999950320 60261.752786420 2023-11-13T18:04:00.746715+00:00 20000096.426999989897 34999999.998000033200 47699999.944999992847 22074012.771000031382 60261.752798203 2023-11-13T18:04:01.764737+00:00 20000096.427000001073 35000000.000999987125 47700000.038000017405 22074012.800999999046 60261.752809805 2023-11-13T18:04:02.767141+00:00 20000096.425999999046 34999999.990999996662 47700000.016000002623 22074012.937000039965 60261.752821226 2023-11-13T18:04:03.753923+00:00 20000096.424000009894 35000000.012000016868 47699999.981000013649 22074012.776000019163 60261.752833009 2023-11-13T18:04:04.771942+00:00 20000096.426999989897 34999999.985000006855 47699999.995999991894 22074013.070000000298 60261.752844430 2023-11-13T18:04:05.758721+00:00 20000096.427999999374 35000000.016999959946 47700000.012000016868 22074012.763000000268 60261.752856032 2023-11-13T18:04:06.761124+00:00 20000096.422000020742 34999999.994000017643 47700000.028999976814 22074013.176000010222 60261.752867633 2023-11-13T18:04:07.763528+00:00 20000096.424999978393 35000000.003999948502 47699999.944999992847 22074013.001999989152 60261.752879235 2023-11-13T18:04:08.765927+00:00 20000096.428999990225 35000000.007000088692 47700000.067000031471 22074013.136000011116 60261.752890656 2023-11-13T18:04:09.752700+00:00 20000096.424000021070 34999999.982999920845 47700000.008000023663 22074013.136000011116 60261.752902258 2023-11-13T18:04:10.755105+00:00 20000096.427999969572 35000000.014000058174 47700000.021999962628 22074013.081000000238 60261.752914041 2023-11-13T18:04:11.773134+00:00 20000096.424000021070 34999999.975000016391 47699999.972000002861 22074012.849999990314 60261.752925462 2023-11-13T18:04:12.759909+00:00 20000096.426999989897 35000000.027999997139 47699999.985000006855 22074013.258999999613 60261.752937064 2023-11-13T18:04:13.762313+00:00 20000096.424000021070 34999999.993999958038 47700000.016000032425 22074013.268000010401 60261.752948666 2023-11-13T18:04:14.764716+00:00 20000096.423999968916 35000000.001000046730 47699999.949999928474 22074013.037999991328 60261.752960267 2023-11-13T18:04:15.767116+00:00 20000096.425999999046 34999999.990999937057 47700000.016000032425 22074013.127000000328 60261.752971794 2023-11-13T18:04:16.763013+00:00 20000096.430000010878 34999999.991999976337 47699999.968999981880 22074013.242999970913 60261.752983396 2023-11-13T18:04:17.765415+00:00 20000096.421999990940 35000000.026000022888 47700000.067999958992 22074013.133999999613 60261.752994817 2023-11-13T18:04:18.752196+00:00 20000096.425999999046 34999999.998000033200 47699999.947000026703 22074013.383000019938 60261.753006419 2023-11-13T18:04:19.754600+00:00 20000096.427000049502 35000000.003999948502 47699999.993999958038 22074013.503000020981 60261.753018188 2023-11-13T18:04:20.771416+00:00 20000096.427999969572 34999999.972000002861 47700000.043000012636 22074012.961999949068 60261.753029549 2023-11-13T18:04:21.753018+00:00 20000096.425999999046 35000000.032000057399 47699999.962999999523 22074013.301000058651 60261.753041332 2023-11-13T18:04:22.771038+00:00 20000096.425000008196 34999999.972999997437 47699999.948999993503 22074013.341999951750 60261.753052752 2023-11-13T18:04:23.757820+00:00 20000096.425999999046 35000000.009000003338 47700000.087000012398 22074013.393999990076 60261.753064354 2023-11-13T18:04:24.760227+00:00 20000096.424000021070 34999999.990000009537 47699999.986999988556 22074013.366000059992 60261.753075956 2023-11-13T18:04:25.762622+00:00 20000096.424999948591 35000000.005000002682 47699999.999000012875 22074013.083999991417 60261.753087558 2023-11-13T18:04:26.765024+00:00 20000096.425999999046 35000000.013000011444 47699999.985000006855 22074013.674999948591 60261.753098979 2023-11-13T18:04:27.751800+00:00 20000096.427000049502 34999999.976999998093 47700000.024999983609 22074013.587999999523 60261.753110581 2023-11-13T18:04:28.754202+00:00 20000096.425999999046 35000000.009999990463 47699999.954000003636 22074013.461000081152 60261.753122183 2023-11-13T18:04:29.756604+00:00 20000096.424999948591 34999999.983999997377 47700000.018000006676 22074013.424999948591 60261.753133785 2023-11-13T18:04:30.759012+00:00 20000096.427000049502 35000000.014999993145 47699999.944000013173 22074013.376000050455 60261.753145386 2023-11-13T18:04:31.761415+00:00 20000096.425999999046 35000000.013000011444 47700000.089999966323 22074013.564999941736 60261.753156989 2023-11-13T18:04:32.763819+00:00 20000096.424000021070 35000000.009000003338 47699999.965000033379 22074013.434000018984 60261.753168590 2023-11-13T18:04:33.766219+00:00 20000096.426999930292 35000000.000000000000 47700000.036000013351 22074013.544000029564 60261.753180012 2023-11-13T18:04:34.752994+00:00 20000096.425000071526 34999999.987999983132 47699999.935999989510 22074013.691999908537 60261.753191614 2023-11-13T18:04:35.755391+00:00 20000096.426999930292 34999999.996000051498 47700000.049999952316 22074013.715000029653 60261.753203215 2023-11-13T18:04:36.757795+00:00 20000096.424000021070 34999999.996999979019 47699999.949000000954 22074013.386999960989 60261.753214817 2023-11-13T18:04:37.760196+00:00 20000096.427000049502 34999999.988000042737 47700000.008000023663 22074013.175999999046 60261.753226419 2023-11-13T18:04:38.762601+00:00 20000096.421999931335 35000000.005000002682 47699999.983000040054 22074013.445000048727 60261.753238021 2023-11-13T18:04:39.764998+00:00 20000096.432000041008 35000000.015999913216 47700000.055999986827 22074013.618000030518 60261.753249623 2023-11-13T18:04:40.767397+00:00 20000096.424000021070 34999999.979000091553 47699999.972000002861 22074013.718999978155 60261.753261149 2023-11-13T18:04:41.763289+00:00 20000096.422999981791 34999999.998999953270 47699999.983999967575 22074013.536000009626 60261.753272826 2023-11-13T18:04:42.772191+00:00 20000096.429000020027 35000000.008000023663 47700000.011999957263 22074013.715999960899 60261.753284172 2023-11-13T18:04:43.752464+00:00 20000096.425999999046 35000000.005000002682 47700000.009000003338 22074013.555999990553 60261.753295955 2023-11-13T18:04:44.770487+00:00 20000096.422999981791 35000000.008000023663 47699999.960000008345 22074013.544000029564 60261.753307376 2023-11-13T18:04:45.757267+00:00 20000096.425999999046 34999999.986999988556 47700000.057999983430 22074013.664000030607 60261.753318978 2023-11-13T18:04:46.759666+00:00 20000096.425999999046 35000000.024000048637 47699999.985000006855 22074013.834999918938 60261.753330579 2023-11-13T18:04:47.762062+00:00 20000096.424000021070 34999999.973999977112 47700000.034000009298 22074013.706000089645 60261.753342181 2023-11-13T18:04:48.764463+00:00 20000096.427999969572 35000000.003000020981 47699999.988999962807 22074013.837999939919 60261.753353783 2023-11-13T18:04:49.766862+00:00 20000096.424999948591 35000000.021999962628 47700000.000000000000 22074013.687000039965 60261.753365204 2023-11-13T18:04:50.753641+00:00 20000096.425999999046 34999999.975999951363 47699999.928000032902 22074014.110999941826 60261.753376987 2023-11-13T18:04:51.771667+00:00 20000096.427000001073 35000000.011000037193 47700000.102999992669 22074014.221000079066 60261.753388408 2023-11-13T18:04:52.758447+00:00 20000096.425999999046 34999999.986999988556 47699999.962000012398 22074014.054000001401 60261.753400010 2023-11-13T18:04:53.760847+00:00 20000096.427000001073 35000000.002999991179 47700000.033999979496 22074014.079999998212 60261.753411431 2023-11-13T18:04:54.747630+00:00 20000096.418999999762 35000000.005000010133 47699999.963999986649 22074014.013000000268 60261.753423213 2023-11-13T18:04:55.765653+00:00 20000096.432000000030 34999999.995999991894 47700000.024000048637 22074014.021000001580 60261.753434815 2023-11-13T18:04:56.768052+00:00 20000096.422000009567 35000000.011000007391 47699999.976999998093 22074013.833000000566 60261.753446236 2023-11-13T18:04:57.754832+00:00 20000096.426999989897 34999999.988000012934 47699999.995999932289 22074014.308999989182 60261.753458019 2023-11-13T18:04:58.772854+00:00 20000096.427999999374 35000000.037000000477 47699999.975000016391 22074014.013999998569 60261.753469440 2023-11-13T18:04:59.759632+00:00 20000096.425000008196 34999999.974999956787 47700000.017000079155 22074014.034000009298 60261.753481042 2023-11-13T18:05:00.762019+00:00 20000096.425000008196 34999999.971000023186 47700000.009999990463 22074013.942000001669 60261.753492463 2023-11-13T18:05:01.748795+00:00 20000096.425999999046 35000000.039000026882 47699999.941999912262 22074014.073000010103 60261.753504246 2023-11-13T18:05:02.766811+00:00 20000096.425999999046 34999999.981999993324 47700000.060999989510 22074014.053999990225 60261.753515666 2023-11-13T18:05:03.753593+00:00 20000096.425999999046 34999999.987999983132 47700000.015000097454 22074013.801999989897 60261.753527269 2023-11-13T18:05:04.755998+00:00 20000096.423999991268 35000000.009999990463 47699999.983999967575 22074013.991000030190 60261.753538870 2023-11-13T18:05:05.758402+00:00 20000096.426999989897 35000000.037999987602 47699999.972999997437 22074013.963999990374 60261.753550472 2023-11-13T18:05:06.760808+00:00 20000096.426999989897 34999999.971000023186 47699999.994999997318 22074014.425000008196 60261.753562074 2023-11-13T18:05:07.763204+00:00 20000096.427000049502 34999999.999000012875 47700000.003999993205 22074013.899999979883 60261.753573495 2023-11-13T18:05:08.749979+00:00 20000096.422999981791 34999999.993000030518 47699999.976000010967 22074014.125999990851 60261.753585278 2023-11-13T18:05:09.768002+00:00 20000096.425000008196 34999999.995999932289 47700000.045999996364 22074013.859000030905 60261.753596699 2023-11-13T18:05:10.754786+00:00 20000096.427999969572 35000000.024000048637 47700000.006000012159 22074013.912999991328 60261.753608301 2023-11-13T18:05:11.757186+00:00 20000096.425000008196 34999999.983000040054 47699999.978999972343 22074014.045000020415 60261.753619903 2023-11-13T18:05:12.759585+00:00 20000096.426999989897 35000000.025999903679 47700000.037000000477 22074014.209999978542 60261.753631504 2023-11-13T18:05:13.761986+00:00 20000096.425000008196 34999999.970000028610 47699999.989000022411 22074013.801999989897 60261.753642926 2023-11-13T18:05:14.748762+00:00 20000096.426999989897 35000000.009000062943 47699999.965999960899 22074014.390000049025 60261.753654708 2023-11-13T18:05:15.766789+00:00 20000096.424000021070 34999999.997999906540 47700000.043000042439 22074014.275999959558 60261.753666310 2023-11-13T18:05:16.769190+00:00 20000096.425999999046 34999999.993000030518 47699999.926999993622 22074014.416999999434 60261.753677731 2023-11-13T18:05:17.755961+00:00 20000096.425999939442 35000000.000000000000 47700000.029999971390 22074014.144000049680 60261.753689333 2023-11-13T18:05:18.758365+00:00 20000096.425000071526 35000000.023000001907 47700000.023000001907 22074014.379999998957 60261.753700935 2023-11-13T18:05:19.760765+00:00 20000096.425999999046 34999999.991000063717 47700000.003000020981 22074014.233999971300 60261.753712537 2023-11-13T18:05:20.763163+00:00 20000096.424999948591 34999999.976999998093 47699999.981999993324 22074014.822000030428 60261.753724063 2023-11-13T18:05:21.759053+00:00 20000096.427999969572 35000000.013999938965 47700000.031000018120 22074014.741999980062 60261.753735740 2023-11-13T18:05:22.767958+00:00 20000096.424000021070 34999999.983999967575 47699999.985999941826 22074014.792999979109 60261.753747086 2023-11-13T18:05:23.748229+00:00 20000096.425000071526 35000000.034999996424 47700000.027999997139 22074014.516000028700 60261.753758869 2023-11-13T18:05:24.766249+00:00 20000096.426999930292 34999999.991999998689 47699999.949000000954 22074014.406000021845 60261.753770471 2023-11-13T18:05:25.768653+00:00 20000096.424000021070 34999999.981999993324 47700000.032999992371 22074014.356999989599 60261.753781891 2023-11-13T18:05:26.755437+00:00 20000096.427000049502 35000000.005999997258 47699999.975000016391 22074015.123000029474 60261.753793493 2023-11-13T18:05:27.757838+00:00 20000096.425999999046 35000000.005000002682 47699999.999000072479 22074014.755999919027 60261.753805095 2023-11-13T18:05:28.760236+00:00 20000096.427999969572 35000000.009000003338 47700000.036999993026 22074014.291000008583 60261.753816697 2023-11-13T18:05:29.762633+00:00 20000096.424999948591 34999999.983999997377 47699999.990000009537 22074014.685999989510 60261.753828118 2023-11-13T18:05:30.749409+00:00 20000096.425000071526 35000000.013000041246 47700000.021999999881 22074014.550000071526 60261.753839901 2023-11-13T18:05:31.767428+00:00 20000096.424999948591 35000000.002999961376 47700000.002999991179 22074014.865999940783 60261.753851322 2023-11-13T18:05:32.754209+00:00 20000096.425999999046 34999999.998000033200 47699999.941000007093 22074015.116999980062 60261.753862924 2023-11-13T18:05:33.756605+00:00 20000096.427000049502 35000000.019999980927 47700000.046999990940 22074015.034000039101 60261.753874525 2023-11-13T18:05:34.759003+00:00 20000096.424000021070 34999999.967000007629 47700000.001999966800 22074014.881000038236 60261.753886127 2023-11-13T18:05:35.761401+00:00 20000096.426999930292 34999999.994999997318 47699999.993000030518 22074015.144999980927 60261.753897729 2023-11-13T18:05:36.763798+00:00 20000096.427000049502 35000000.025999963284 47700000.005000002682 22074015.360000010580 60261.753909150 2023-11-13T18:05:37.750576+00:00 20000096.424999948591 34999999.973000049591 47699999.949999988079 22074015.478999968618 60261.753920933 2023-11-13T18:05:38.768597+00:00 20000096.427000049502 34999999.987999983132 47700000.030999958515 22074015.278000000864 60261.753932354 2023-11-13T18:05:39.755383+00:00 20000096.422999981791 35000000.019000053406 47699999.974000096321 22074015.263999938965 60261.753943956 2023-11-13T18:05:40.757789+00:00 20000096.425999999046 34999999.992999911308 47700000.019999980927 22074015.321000099182 60261.753955377 2023-11-13T18:05:41.744567+00:00 20000096.427000049502 35000000.001000046730 47699999.973999977112 22074015.239999998361 60261.753967159 2023-11-13T18:05:42.762589+00:00 20000096.425999999046 35000000.008999936283 47700000.050999999046 22074014.868000000715 60261.753978761 2023-11-13T18:05:43.764988+00:00 20000096.423999909312 34999999.990000009537 47700000.011999957263 22074014.909000001848 60261.753990183 2023-11-13T18:05:44.751766+00:00 20000096.428000088781 35000000.026000022888 47699999.989000082016 22074015.180000010878 60261.754001965 2023-11-13T18:05:45.769787+00:00 20000096.423999998719 34999999.962000012398 47699999.910999886692 22074015.074000000954 60261.754013386 2023-11-13T18:05:46.756562+00:00 20000096.425999999046 35000000.037999987602 47700000.108000040054 22074015.365999981761 60261.754024988 2023-11-13T18:05:47.758963+00:00 20000096.425999991596 34999999.983000040054 47699999.958999991417 22074015.537000000477 60261.754036590 2023-11-13T18:05:48.761367+00:00 20000096.425999999046 35000000.005999922752 47700000.009000062943 22074015.244000021368 60261.754048192 2023-11-13T18:05:49.763769+00:00 20000096.425000008196 34999999.999000072479 47699999.975999951363 22074015.254000011832 60261.754059613 2023-11-13T18:05:50.750550+00:00 20000096.427999988198 34999999.986999988556 47700000.004000000656 22074015.087999999523 60261.754071215 2023-11-13T18:05:51.752950+00:00 20000096.423999991268 34999999.975999951363 47700000.038000002503 22074015.341999981552 60261.754082997 2023-11-13T18:05:52.770972+00:00 20000096.429000020027 35000000.054000020027 47699999.979999996722 22074015.056999981403 60261.754094419 2023-11-13T18:05:53.757753+00:00 20000096.422999981791 34999999.958999991417 47699999.972999989986 22074015.579000059515 60261.754106021 2023-11-13T18:05:54.760156+00:00 20000096.424000021070 35000000.016000002623 47699999.986000001431 22074015.269999980927 60261.754117622 2023-11-13T18:05:55.762557+00:00 20000096.424999978393 34999999.990000002086 47700000.032000012696 22074015.634999990463 60261.754129224 2023-11-13T18:05:56.764953+00:00 20000096.430000010878 35000000.026000007987 47699999.977999992669 22074015.126999970526 60261.754140645 2023-11-13T18:05:57.751727+00:00 20000096.425000008196 34999999.965999990702 47700000.006000041962 22074015.032000008970 60261.754152247 2023-11-13T18:05:58.754124+00:00 20000096.422999981791 35000000.016000002623 47700000.040999948978 22074015.346000019461 60261.754163849 2023-11-13T18:05:59.756524+00:00 20000096.425999999046 34999999.993000000715 47699999.969000041485 22074015.473999980837 60261.754175451 2023-11-13T18:06:00.758920+00:00 20000096.428000029176 35000000.007999986410 47700000.010999977589 22074015.531000021845 60261.754187052 2023-11-13T18:06:01.761326+00:00 20000096.424999948591 35000000.007999986410 47699999.962000012398 22074015.550000008196 60261.754198655 2023-11-13T18:06:02.763732+00:00 20000096.424000021070 34999999.980000019073 47699999.965000033379 22074015.165000021458 60261.754210256 2023-11-13T18:06:03.766133+00:00 20000096.427999969572 35000000.023000001907 47700000.133999936283 22074015.079999979585 60261.754221783 2023-11-13T18:06:04.762027+00:00 20000096.427000049502 34999999.999000012875 47699999.922999978065 22074015.108999971300 60261.754233385 2023-11-13T18:06:05.764429+00:00 20000096.423999968916 34999999.985000006855 47700000.003000020981 22074015.305000070482 60261.754244806 2023-11-13T18:06:06.751207+00:00 20000096.425999999046 35000000.005999982357 47700000.050000071526 22074015.793999910355 60261.754256576 2023-11-13T18:06:07.768172+00:00 20000096.425999999046 35000000.032999992371 47699999.956999897957 22074015.782999988645 60261.754268039 2023-11-13T18:06:08.758615+00:00 20000096.425999999046 34999999.965999960899 47699999.943000078201 22074015.290000081062 60261.754279641 2023-11-13T18:06:09.761020+00:00 20000096.423000041395 35000000.001000046730 47699999.991999976337 22074015.881999969482 60261.754291243 2023-11-13T18:06:10.763415+00:00 20000096.424999948591 35000000.016000032425 47700000.018000006676 22074015.478999968618 60261.754302770 2023-11-13T18:06:11.759313+00:00 20000096.429000079632 34999999.981999993324 47700000.026999950409 22074015.287000060081 60261.754314447 2023-11-13T18:06:12.768222+00:00 20000096.426999930292 35000000.001999966800 47700000.078000068665 22074015.181999921799 60261.754325793 2023-11-13T18:06:13.748490+00:00 20000096.425000071526 35000000.001999966800 47699999.943000003695 22074015.496000051498 60261.754337575 2023-11-13T18:06:14.766508+00:00 20000096.423999909312 35000000.001000046730 47699999.952999986708 22074015.794000029564 60261.754348996 2023-11-13T18:06:15.753281+00:00 20000096.428000088781 34999999.994999997318 47700000.042999997735 22074015.636999960989 60261.754360598 2023-11-13T18:06:16.755685+00:00 20000096.424999948591 35000000.013999938965 47700000.006000012159 22074015.924000021070 60261.754372200 2023-11-13T18:06:17.758089+00:00 20000096.425999999046 35000000.009000062943 47699999.998999983072 22074015.692999958992 60261.754383802 2023-11-13T18:06:18.760497+00:00 20000096.429000020027 34999999.975999951363 47699999.977999992669 22074015.835000038147 60261.754395404 2023-11-13T18:06:19.762895+00:00 20000096.424000021070 35000000.019000053406 47699999.996000051498 22074015.949000000954 60261.754406825 2023-11-13T18:06:20.749674+00:00 20000096.422999981791 34999999.972999930382 47700000.015999972820 22074015.636999960989 60261.754418608 2023-11-13T18:06:21.767693+00:00 20000096.425999999046 35000000.003000020981 47699999.994999997318 22074015.504000071436 60261.754430029 2023-11-13T18:06:22.754478+00:00 20000096.425999999046 35000000.027999997139 47700000.017000019550 22074015.297999981791 60261.754441631 2023-11-13T18:06:23.756883+00:00 20000096.424000021070 34999999.985000006855 47700000.032999992371 22074015.697999950498 60261.754453233 2023-11-13T18:06:24.759283+00:00 20000096.426999930292 34999999.993000030518 47699999.988000042737 22074016.110000010580 60261.754464834 2023-11-13T18:06:25.761677+00:00 20000096.427000049502 35000000.006999999285 47699999.986999988556 22074016.037000060081 60261.754476255 2023-11-13T18:06:26.748453+00:00 20000096.425999999046 34999999.987000003457 47700000.026999950409 22074015.933999899775 60261.754488038 2023-11-13T18:06:27.766475+00:00 20000096.425999999046 35000000.023999996483 47700000.009000062943 22074016.063000079244 60261.754499640 2023-11-13T18:06:28.768872+00:00 20000096.426999930292 34999999.970999993384 47699999.941999912262 22074016.176999930292 60261.754511061 2023-11-13T18:06:29.755653+00:00 20000096.425000071526 35000000.011000007391 47699999.956000089645 22074016.118000030518 60261.754522663 2023-11-13T18:06:30.758062+00:00 20000096.427000049502 35000000.020000010729 47700000.059999942780 22074016.296999998391 60261.754534265 2023-11-13T18:06:31.760461+00:00 20000096.425999999046 34999999.987999983132 47699999.991999976337 22074016.302000001073 60261.754545867 2023-11-13T18:06:32.762860+00:00 20000096.422999981791 34999999.994999997318 47700000.018000006676 22074016.127000000328 60261.754557287 2023-11-13T18:06:33.749638+00:00 20000096.425999999046 34999999.991999976337 47699999.986999988556 22074016.302000001073 60261.754569070 2023-11-13T18:06:34.767658+00:00 20000096.424999948591 35000000.011000037193 47699999.945000052452 22074016.258999988437 60261.754580491 2023-11-13T18:06:35.754434+00:00 20000096.427000049502 34999999.986000001431 47700000.095999993384 22074016.274000018835 60261.754592093 2023-11-13T18:06:36.756840+00:00 20000096.427999969572 34999999.999000012875 47699999.976999998093 22074016.072999980301 60261.754603695 2023-11-13T18:06:37.759245+00:00 20000096.422000050545 35000000.019999980927 47699999.970000013709 22074016.717999991030 60261.754615297 2023-11-13T18:06:38.761644+00:00 20000096.424999948591 34999999.978999972343 47699999.981000013649 22074016.278000000864 60261.754626899 2023-11-13T18:06:39.764045+00:00 20000096.429000001401 34999999.997000038624 47700000.054999977350 22074016.353000018746 60261.754638320 2023-11-13T18:06:40.750820+00:00 20000096.423999998719 35000000.026000022888 47699999.940000027418 22074016.562000010163 60261.754650102 2023-11-13T18:06:41.768840+00:00 20000096.426999989897 34999999.987999923527 47699999.981000013649 22074016.579999979585 60261.754661523 2023-11-13T18:06:42.755612+00:00 20000096.427999999374 35000000.048000097275 47700000.080999970436 22074016.604000028223 60261.754673125 2023-11-13T18:06:43.758012+00:00 20000096.420000001788 34999999.938999891281 47699999.934000022709 22074017.021999958903 60261.754684546 2023-11-13T18:06:44.744786+00:00 20000096.427000001073 35000000.000000000000 47700000.069000013173 22074016.602000001818 60261.754696329 2023-11-13T18:06:45.762814+00:00 20000096.427999988198 35000000.011000037193 47699999.959999978542 22074016.687000039965 60261.754707931 2023-11-13T18:06:46.765210+00:00 20000096.427999999374 34999999.996999979019 47700000.030999958515 22074016.633999999613 60261.754719351 2023-11-13T18:06:47.751983+00:00 20000096.423000011593 35000000.000000000000 47699999.978000037372 22074016.736000001431 60261.754731135 2023-11-13T18:06:48.770013+00:00 20000096.425000008196 35000000.012000076473 47699999.986999988556 22074016.761999960989 60261.754742555 2023-11-13T18:06:49.756790+00:00 20000096.424999978393 34999999.998999953270 47699999.983000040054 22074016.735000010580 60261.754754157 2023-11-13T18:06:50.759195+00:00 20000096.427999999374 35000000.011000037193 47700000.036999940872 22074016.939000010490 60261.754765684 2023-11-13T18:06:51.755092+00:00 20000096.425999999046 34999999.978999972343 47699999.994000077248 22074016.879000011832 60261.754777361 2023-11-13T18:06:52.764005+00:00 20000096.425000008196 35000000.008999936283 47700000.036000013351 22074016.914999961853 60261.754788707 2023-11-13T18:06:53.744272+00:00 20000096.425000008196 34999999.985000006855 47699999.949999928474 22074016.874000068754 60261.754800490 2023-11-13T18:06:54.762293+00:00 20000096.425999999046 35000000.006000041962 47699999.985000006855 22074016.623999949545 60261.754812167 2023-11-13T18:06:55.771195+00:00 20000096.427999969572 35000000.021999999881 47700000.047999978065 22074017.062000039965 60261.754823512 2023-11-13T18:06:56.751464+00:00 20000096.424000021070 34999999.980999998748 47700000.032999992371 22074017.253999948502 60261.754835295 2023-11-13T18:06:57.769486+00:00 20000096.422999981791 35000000.010999992490 47699999.970000028610 22074016.511000040919 60261.754846716 2023-11-13T18:06:58.756267+00:00 20000096.429000020027 35000000.014000013471 47699999.966999992728 22074017.120999928564 60261.754858318 2023-11-13T18:06:59.758659+00:00 20000096.422999981791 34999999.967000007629 47700000.080000013113 22074016.962000008672 60261.754869920 2023-11-13T18:07:00.761053+00:00 20000096.426999989897 35000000.005999982357 47699999.972999997437 22074017.343999978155 60261.754881522 2023-11-13T18:07:01.763454+00:00 20000096.427000049502 35000000.018000006676 47699999.951999992132 22074017.157999988645 60261.754892942 2023-11-13T18:07:02.750230+00:00 20000096.424999948591 34999999.976000010967 47699999.977999992669 22074017.153000000864 60261.754904544 2023-11-13T18:07:03.752633+00:00 20000096.427000049502 35000000.023999989033 47700000.058000028133 22074016.980000019073 60261.754916327 2023-11-13T18:07:04.770632+00:00 20000096.425999999046 34999999.982999980450 47699999.963999986649 22074017.045000080019 60261.754927747 2023-11-13T18:07:05.757387+00:00 20000096.423999968916 35000000.015000052750 47699999.989000022411 22074017.162999991328 60261.754939349 2023-11-13T18:07:06.759790+00:00 20000096.422999981791 34999999.956999957561 47699999.977999992669 22074017.082000020891 60261.754950951 2023-11-13T18:07:07.762190+00:00 20000096.428000088781 35000000.039000026882 47699999.995999991894 22074017.368999961764 60261.754962553 2023-11-13T18:07:08.764587+00:00 20000096.427999969572 34999999.997999973595 47700000.056000046432 22074016.904000040144 60261.754973974 2023-11-13T18:07:09.751364+00:00 20000096.424999948591 34999999.989000022411 47699999.954999923706 22074017.393000010401 60261.754985576 2023-11-13T18:07:10.753765+00:00 20000096.427000049502 35000000.013000011444 47700000.008000023663 22074017.074999928474 60261.754997178 2023-11-13T18:07:11.756164+00:00 20000096.427999969572 35000000.013999938965 47700000.036000013351 22074017.057000041008 60261.755008779 2023-11-13T18:07:12.758568+00:00 20000096.422999981791 34999999.976999998093 47699999.978000037372 22074017.373999949545 60261.755020382 2023-11-13T18:07:13.760970+00:00 20000096.425999999046 35000000.022000066936 47700000.000999927521 22074017.508000019938 60261.755031983 2023-11-13T18:07:14.763373+00:00 20000096.427000049502 34999999.992999911308 47699999.996000051498 22074017.161000009626 60261.755043585 2023-11-13T18:07:15.765779+00:00 20000096.421999931335 34999999.998000033200 47699999.981999993324 22074017.011999960989 60261.755055007 2023-11-13T18:07:16.752556+00:00 20000096.428000088781 34999999.999000072479 47700000.000000000000 22074017.346000079066 60261.755066608 2023-11-13T18:07:17.754956+00:00 20000096.424999948591 35000000.000000000000 47700000.023000001907 22074017.061999920756 60261.755078210 2023-11-13T18:07:18.757353+00:00 20000096.424000021070 34999999.988999962807 47700000.044000029564 22074017.313000001013 60261.755089812 2023-11-13T18:07:19.759754+00:00 20000096.427999969572 34999999.990000009537 47699999.970999963582 22074017.195000000298 60261.755101233 2023-11-13T18:07:20.746536+00:00 20000096.424999948591 35000000.003999948502 47699999.993000030518 22074017.375999990851 60261.755113016 2023-11-13T18:07:21.764556+00:00 20000096.428000088781 35000000.024000048637 47699999.994999997318 22074017.580000009388 60261.755124617 2023-11-13T18:07:22.766957+00:00 20000096.421999931335 34999999.980999946594 47699999.961999997497 22074017.394999999553 60261.755136039 2023-11-13T18:07:23.753731+00:00 20000096.430000070482 34999999.991999976337 47700000.023999989033 22074017.836000010371 60261.755147641 2023-11-13T18:07:24.756127+00:00 20000096.421999931335 35000000.023000001907 47700000.055999986827 22074017.655000001192 60261.755159242 2023-11-13T18:07:25.758534+00:00 20000096.425999999046 34999999.981000073254 47699999.966000020504 22074017.282999988645 60261.755170844 2023-11-13T18:07:26.760935+00:00 20000096.427999969572 35000000.025000013411 47699999.991999976337 22074017.671999990940 60261.755182265 2023-11-13T18:07:27.747713+00:00 20000096.424000021070 34999999.988999992609 47699999.995999991894 22074017.876000020653 60261.755194048 2023-11-13T18:07:28.765734+00:00 20000096.427000049502 34999999.998000010848 47700000.020000040531 22074017.660000000149 60261.755205469 2023-11-13T18:07:29.752507+00:00 20000096.424000021070 35000000.020000010729 47699999.944999992847 22074016.845999989659 60261.755217071 2023-11-13T18:07:30.754906+00:00 20000096.427999969572 34999999.976999998093 47700000.019999980927 22074017.699000000954 60261.755228853 2023-11-13T18:07:31.772928+00:00 20000096.425999999046 35000000.018999986351 47700000.024000048637 22074017.666999999434 60261.755240275 2023-11-13T18:07:32.759707+00:00 20000096.425999999046 34999999.967000007629 47699999.972999930382 22074018.025000039488 60261.755251876 2023-11-13T18:07:33.762110+00:00 20000096.425000000745 34999999.978999972343 47700000.001999966800 22074017.430999990553 60261.755263403 2023-11-13T18:07:34.758005+00:00 20000096.425999999046 35000000.036000013351 47699999.999000072479 22074017.767999950796 60261.755275080 2023-11-13T18:07:35.766905+00:00 20000096.425000000745 34999999.984000027180 47699999.977999933064 22074017.484000030905 60261.755286425 2023-11-13T18:07:36.747174+00:00 20000096.426999989897 35000000.026999950409 47700000.105000019073 22074017.264999989420 60261.755298208 2023-11-13T18:07:37.765190+00:00 20000096.425000008196 34999999.976999998093 47699999.925999999046 22074018.106999989599 60261.755309629 2023-11-13T18:07:38.751970+00:00 20000096.425999999046 35000000.000000000000 47700000.029000036418 22074017.914000030607 60261.755321231 2023-11-13T18:07:39.754371+00:00 20000096.424999978393 35000000.042000003159 47699999.955999970436 22074017.661000009626 60261.755333014 2023-11-13T18:07:40.772396+00:00 20000096.426000028849 34999999.963999986649 47700000.042999982834 22074017.464999970049 60261.755344435 2023-11-13T18:07:41.759169+00:00 20000096.426999989897 34999999.979000091553 47700000.025000102818 22074018.038999971002 60261.755356037 2023-11-13T18:07:42.761566+00:00 20000096.425000008196 35000000.025999903679 47699999.944999933243 22074018.154000040144 60261.755367458 2023-11-13T18:07:43.748340+00:00 20000096.427999969572 34999999.998000033200 47700000.043000012636 22074017.965999960899 60261.755379240 2023-11-13T18:07:44.766364+00:00 20000096.423000011593 34999999.978999972343 47699999.974999986589 22074018.154000040144 60261.755390661 2023-11-13T18:07:45.753141+00:00 20000096.425999999046 35000000.040000081062 47699999.986000001431 22074018.345999959856 60261.755402263 2023-11-13T18:07:46.755545+00:00 20000096.425000008196 34999999.992999911308 47699999.965999990702 22074017.580000039190 60261.755413865 2023-11-13T18:07:47.757943+00:00 20000096.425999999046 34999999.990000009537 47700000.060000002384 22074018.008999940008 60261.755425467 2023-11-13T18:07:48.760343+00:00 20000096.426999989897 35000000.020000100136 47699999.946000009775 22074017.960000038147 60261.755437069 2023-11-13T18:07:49.762742+00:00 20000096.425000008196 34999999.962999939919 47700000.047999978065 22074018.235000010580 60261.755448490 2023-11-13T18:07:50.749518+00:00 20000096.425000008196 35000000.013000011444 47699999.976000010967 22074017.753999948502 60261.755460273 2023-11-13T18:07:51.767536+00:00 20000096.425999999046 34999999.973999977112 47699999.988000042737 22074018.018000010401 60261.755471693 2023-11-13T18:07:52.754315+00:00 20000096.426999989897 35000000.027999997139 47700000.025999963284 22074017.968000050634 60261.755483295 2023-11-13T18:07:53.756719+00:00 20000096.424000021070 34999999.991000063717 47699999.995999991894 22074017.889999989420 60261.755494897 2023-11-13T18:07:54.759121+00:00 20000096.427999969572 35000000.018999926746 47699999.976000070572 22074017.708999991417 60261.755506566 2023-11-13T18:07:55.767271+00:00 20000096.425999999046 35000000.003000020981 47700000.005000002682 22074018.011999960989 60261.755517916 2023-11-13T18:07:56.747931+00:00 20000096.424000021070 35000000.008000023663 47700000.034999966621 22074018.471999999136 60261.755529518 2023-11-13T18:07:57.750331+00:00 20000096.427999969572 34999999.979999996722 47699999.976999998093 22074018.070999979973 60261.755541300 2023-11-13T18:07:58.768356+00:00 20000096.422999981791 35000000.009000003338 47700000.072000026703 22074018.290000081062 60261.755552721 2023-11-13T18:07:59.755127+00:00 20000096.425000071526 34999999.997000008821 47699999.921999931335 22074018.276999950409 60261.755564323 2023-11-13T18:08:00.757522+00:00 20000096.425999999046 35000000.001999996603 47700000.012000076473 22074018.126000050455 60261.755575925 2023-11-13T18:08:01.759924+00:00 20000096.424999948591 34999999.971999973059 47699999.988999962807 22074018.210999969393 60261.755587527 2023-11-13T18:08:02.762327+00:00 20000096.427000049502 35000000.040000021458 47700000.016999959946 22074018.384999990463 60261.755599054 2023-11-13T18:08:03.758222+00:00 20000096.425999999046 34999999.972999989986 47700000.014000058174 22074018.437000039965 60261.755610730 2023-11-13T18:08:04.767123+00:00 20000096.424999948591 34999999.990999996662 47699999.942999958992 22074017.909999970347 60261.755622076 2023-11-13T18:08:05.747395+00:00 20000096.427999969572 35000000.016000032425 47700000.026000022888 22074018.541000008583 60261.755633859 2023-11-13T18:08:06.765415+00:00 20000096.425000071526 35000000.003999948502 47700000.091999992728 22074018.327999949455 60261.755645461 2023-11-13T18:08:07.767815+00:00 20000096.422999981791 34999999.988000042737 47699999.897000007331 22074018.067000001669 60261.755656882 2023-11-13T18:08:08.754599+00:00 20000096.429000020027 34999999.986000001431 47700000.009999990463 22074018.528000000864 60261.755668484 2023-11-13T18:08:09.757006+00:00 20000096.422999981791 35000000.032999992371 47700000.045999996364 22074018.438000001013 60261.755680086 2023-11-13T18:08:10.759402+00:00 20000096.427999969572 34999999.996999979019 47699999.924999982119 22074018.607000008225 60261.755691688 2023-11-13T18:08:11.761801+00:00 20000096.427000049502 35000000.012000016868 47700000.060999989510 22074018.568999990821 60261.755703108 2023-11-13T18:08:12.748576+00:00 20000096.424999948591 34999999.967000007629 47699999.976999998093 22074018.585000008345 60261.755714891 2023-11-13T18:08:13.766597+00:00 20000096.427999969572 35000000.009999990463 47700000.041000008583 22074018.243999991566 60261.755726312 2023-11-13T18:08:14.753377+00:00 20000096.425999999046 34999999.998999953270 47699999.974000036716 22074018.785000000149 60261.755737914 2023-11-13T18:08:15.755781+00:00 20000096.424000021070 35000000.025000102818 47700000.013999998569 22074018.453000009060 60261.755749516 2023-11-13T18:08:16.758187+00:00 20000096.425000071526 34999999.986999988556 47699999.940999932587 22074018.927999999374 60261.755761118 2023-11-13T18:08:17.760590+00:00 20000096.424999948591 35000000.006999969482 47700000.042000062764 22074018.921000000089 60261.755772720 2023-11-13T18:08:18.762993+00:00 20000096.427999969572 34999999.983000040054 47699999.973000049591 22074018.460999969393 60261.755784141 2023-11-13T18:08:19.749770+00:00 20000096.422000050545 35000000.005000002682 47700000.015999913216 22074018.500000000000 60261.755795924 2023-11-13T18:08:20.767791+00:00 20000096.427999969572 34999999.990000009537 47700000.013000011444 22074018.878000020981 60261.755807345 2023-11-13T18:08:21.754574+00:00 20000096.424999948591 35000000.015999913216 47699999.990000009537 22074018.789000030607 60261.755818946 2023-11-13T18:08:22.756979+00:00 20000096.427000049502 34999999.994000077248 47700000.009000062943 22074018.405999958515 60261.755830368 2023-11-13T18:08:23.743759+00:00 20000096.422000050545 34999999.987999923527 47699999.974999897182 22074018.162000000477 60261.755842150 2023-11-13T18:08:24.761778+00:00 20000096.432999968529 35000000.017000079155 47700000.093000046909 22074018.416999999434 60261.755853752 2023-11-13T18:08:25.764182+00:00 20000096.419999960810 34999999.988999962807 47699999.990000009537 22074018.150000039488 60261.755865173 2023-11-13T18:08:26.750964+00:00 20000096.427000001073 35000000.001000046730 47699999.955999970436 22074018.210999969393 60261.755876956 2023-11-13T18:08:27.768980+00:00 20000096.425000000745 35000000.001999996603 47699999.988000042737 22074018.976000010967 60261.755888377 2023-11-13T18:08:28.755762+00:00 20000096.425999999046 34999999.991999991238 47700000.015999987721 22074018.674000021070 60261.755899979 2023-11-13T18:08:29.758159+00:00 20000096.427000008523 35000000.015000000596 47699999.983000010252 22074018.402000010014 60261.755911400 2023-11-13T18:08:30.744943+00:00 20000096.425999999046 34999999.990999996662 47699999.986000001431 22074018.717999991030 60261.755923183 2023-11-13T18:08:31.762968+00:00 20000096.425000000745 34999999.983999997377 47699999.991999976337 22074018.766000028700 60261.755934604 2023-11-13T18:08:32.749746+00:00 20000096.425999999046 35000000.034999996424 47700000.049000017345 22074019.368999961764 60261.755946205 2023-11-13T18:08:33.752143+00:00 20000096.425000008196 34999999.994000017643 47699999.972999960184 22074019.041000008583 60261.755957988 2023-11-13T18:08:34.770157+00:00 20000096.426999989897 34999999.987999983132 47699999.997000038624 22074019.292999979109 60261.755969409 2023-11-13T18:08:35.756931+00:00 20000096.425999999046 35000000.007000029087 47699999.969999969006 22074018.914999961853 60261.755981011 2023-11-13T18:08:36.759333+00:00 20000096.425999999046 34999999.986999988556 47700000.027999997139 22074018.939000010490 60261.755992613 2023-11-13T18:08:37.761740+00:00 20000096.425000008196 34999999.984000027180 47699999.932000041008 22074019.356999989599 60261.756004214 2023-11-13T18:08:38.764136+00:00 20000096.427999999374 35000000.023000001907 47700000.060999989510 22074018.980000019073 60261.756015636 2023-11-13T18:08:39.750907+00:00 20000096.421999990940 34999999.993999958038 47700000.001000046730 22074019.481000069529 60261.756027238 2023-11-13T18:08:40.753307+00:00 20000096.429000020027 35000000.015000052750 47699999.978999972343 22074019.199999928474 60261.756038839 2023-11-13T18:08:41.755706+00:00 20000096.422999981791 34999999.985999941826 47700000.018999926746 22074019.233999971300 60261.756050441 2023-11-13T18:08:42.758108+00:00 20000096.425000008196 35000000.017000019550 47700000.059000022709 22074018.897000070661 60261.756062043 2023-11-13T18:08:43.760511+00:00 20000096.427999969572 34999999.980000019073 47699999.975000016391 22074019.276999950409 60261.756073645 2023-11-13T18:08:44.762910+00:00 20000096.426999989897 35000000.008999936283 47699999.965000033379 22074019.605000019073 60261.756085247 2023-11-13T18:08:45.765310+00:00 20000096.423000041395 35000000.011000037193 47700000.038999922574 22074018.953999999911 60261.756096773 2023-11-13T18:08:46.761205+00:00 20000096.427999969572 34999999.973000049591 47699999.957000017166 22074018.912999991328 60261.756108375 2023-11-13T18:08:47.763604+00:00 20000096.421999990940 35000000.010999917984 47700000.021000027657 22074018.861000061035 60261.756119796 2023-11-13T18:08:48.750381+00:00 20000096.428000029176 34999999.996000051498 47699999.973000049591 22074018.676999930292 60261.756131398 2023-11-13T18:08:49.752786+00:00 20000096.426999989897 35000000.001999966800 47700000.023999929428 22074019.409000039101 60261.756143000 2023-11-13T18:08:50.755183+00:00 20000096.426999989897 35000000.027999997139 47699999.960999973118 22074019.192000031471 60261.756154601 2023-11-13T18:08:51.757583+00:00 20000096.425999999046 34999999.968999981880 47700000.018000006676 22074019.514999989420 60261.756166203 2023-11-13T18:08:52.759981+00:00 20000096.424000021070 35000000.011000037193 47700000.051999993622 22074018.889999989420 60261.756177805 2023-11-13T18:08:53.762378+00:00 20000096.424999948591 34999999.993000030518 47699999.961000002921 22074019.968999978155 60261.756189407 2023-11-13T18:08:54.764773+00:00 20000096.427000049502 35000000.014999993145 47700000.013000011444 22074019.213000059128 60261.756200828 2023-11-13T18:08:55.751554+00:00 20000096.425999999046 34999999.990000009537 47699999.950000017881 22074019.212999939919 60261.756212430 2023-11-13T18:08:56.753959+00:00 20000096.424999948591 35000000.005999922752 47700000.046999990940 22074019.434000000358 60261.756224032 2023-11-13T18:08:57.756363+00:00 20000096.424000021070 34999999.991000063717 47699999.957999996841 22074019.497000001371 60261.756235634 2023-11-13T18:08:58.758767+00:00 20000096.430000070482 35000000.010000012815 47700000.107999980450 22074019.203999999911 60261.756247055 2023-11-13T18:08:59.745546+00:00 20000096.423999909312 35000000.000999987125 47699999.929000020027 22074019.037999998778 60261.756258837 2023-11-13T18:09:00.763555+00:00 20000096.425999999046 34999999.991999998689 47700000.002999961376 22074019.295000001788 60261.756270439 2023-11-13T18:09:01.765955+00:00 20000096.424000021070 35000000.013000011444 47699999.994999997318 22074019.184000000358 60261.756281860 2023-11-13T18:09:02.752730+00:00 20000096.425999999046 34999999.983999997377 47700000.024999983609 22074019.326999988407 60261.756293462 2023-11-13T18:09:03.755138+00:00 20000096.425000071526 35000000.007999986410 47699999.938000082970 22074019.237000018358 60261.756305064 2023-11-13T18:09:04.757543+00:00 20000096.427999969572 35000000.008000023663 47700000.008999936283 22074019.822000000626 60261.756316666 2023-11-13T18:09:05.759945+00:00 20000096.424000021070 35000000.006999999285 47700000.014000058174 22074019.079999979585 60261.756328087 2023-11-13T18:09:06.746724+00:00 20000096.424999948591 34999999.968999981880 47699999.931999921799 22074019.307000011206 60261.756339869 2023-11-13T18:09:07.764744+00:00 20000096.427999969572 35000000.005999982357 47700000.088000059128 22074019.631999969482 60261.756351291 2023-11-13T18:09:08.751523+00:00 20000096.424000021070 35000000.001000046730 47700000.008999936283 22074019.827000018209 60261.756362893 2023-11-13T18:09:09.753920+00:00 20000096.427999969572 35000000.004000008106 47699999.993000030518 22074019.294000029564 60261.756374675 2023-11-13T18:09:10.771941+00:00 20000096.424000021070 35000000.009999990463 47699999.949000000954 22074019.630999978632 60261.756386097 2023-11-13T18:09:11.758721+00:00 20000096.427000049502 34999999.981000013649 47700000.029000036418 22074019.231999989599 60261.756397698 2023-11-13T18:09:12.761124+00:00 20000096.424999948591 35000000.019999921322 47699999.990999937057 22074019.647999998182 60261.756409119 2023-11-13T18:09:13.747903+00:00 20000096.425999999046 34999999.976000070572 47700000.005000002682 22074019.498000029474 60261.756420902 2023-11-13T18:09:14.765925+00:00 20000096.427000049502 35000000.011999957263 47700000.053000003099 22074019.886999960989 60261.756432323 2023-11-13T18:09:15.752700+00:00 20000096.425999999046 35000000.019999980927 47699999.972000002861 22074019.869000021368 60261.756443925 2023-11-13T18:09:16.755101+00:00 20000096.424000021070 34999999.991999976337 47700000.014999993145 22074020.129999998957 60261.756455527 2023-11-13T18:09:17.757499+00:00 20000096.424999948591 34999999.979000091553 47699999.965000003576 22074019.541999999434 60261.756467129 2023-11-13T18:09:18.759903+00:00 20000096.427999969572 35000000.006999969482 47700000.003999978304 22074019.920000020415 60261.756478549 2023-11-13T18:09:19.746672+00:00 20000096.425000071526 35000000.013999938965 47700000.035000033677 22074019.741999920458 60261.756490151 2023-11-13T18:09:20.749074+00:00 20000096.423000000417 34999999.987000107765 47700000.004000008106 22074020.151000019163 60261.756501934 2023-11-13T18:09:21.767098+00:00 20000096.427999999374 34999999.987999923527 47700000.006999969482 22074020.162999991328 60261.756513355 2023-11-13T18:09:22.753867+00:00 20000096.427000008523 35000000.013000011444 47699999.978000037372 22074019.693000078201 60261.756524957 2023-11-13T18:09:23.756267+00:00 20000096.425000000745 35000000.019000053406 47699999.954999983311 22074020.074000000954 60261.756536559 2023-11-13T18:09:24.758669+00:00 20000096.425999999046 34999999.981999993324 47700000.011999957263 22074020.115000009537 60261.756548161 2023-11-13T18:09:25.761072+00:00 20000096.427000001073 35000000.005000002682 47700000.016000032425 22074020.302999969572 60261.756559687 2023-11-13T18:09:26.756969+00:00 20000096.425999980420 35000000.000999927521 47699999.983000040054 22074020.319999929518 60261.756571289 2023-11-13T18:09:27.759370+00:00 20000096.422000020742 34999999.991000063717 47700000.029999971390 22074020.320000048727 60261.756582710 2023-11-13T18:09:28.746147+00:00 20000096.426999989897 34999999.991999976337 47699999.995999932289 22074019.949000000954 60261.756594312 2023-11-13T18:09:29.748549+00:00 20000096.425999999046 35000000.016000002623 47699999.908000111580 22074020.098000049591 60261.756606095 2023-11-13T18:09:30.766568+00:00 20000096.427000019699 34999999.985000006855 47700000.081999897957 22074020.129999998957 60261.756617516 2023-11-13T18:09:31.753354+00:00 20000096.426999989897 35000000.006999999285 47700000.009000062943 22074019.661999940872 60261.756629118 2023-11-13T18:09:32.755752+00:00 20000096.425000008196 35000000.012999981642 47699999.958999991417 22074019.743999961764 60261.756640719 2023-11-13T18:09:33.758156+00:00 20000096.425999999046 34999999.967000007629 47700000.052000053227 22074020.049000021070 60261.756652321 2023-11-13T18:09:34.760553+00:00 20000096.422999981791 35000000.029000006616 47700000.005000002682 22074020.414000030607 60261.756663742 2023-11-13T18:09:35.747332+00:00 20000096.428000029176 34999999.990999996662 47699999.946999907494 22074020.011000040919 60261.756675344 2023-11-13T18:09:36.749734+00:00 20000096.423999968916 34999999.986000001431 47700000.044000007212 22074020.049999948591 60261.756686943 2023-11-13T18:09:37.751900+00:00 20000096.429000020027 35000000.036000013351 47700000.010000012815 22074020.013000011444 60261.756698644 2023-11-13T18:09:38.762857+00:00 20000096.424000021070 34999999.990000009537 47699999.980999976397 22074020.297999981791 60261.756710259 2023-11-13T18:09:39.766369+00:00 20000096.425999999046 35000000.003999948502 47700000.049000017345 22074020.256000038236 60261.756721680 2023-11-13T18:09:40.753144+00:00 20000096.428999960423 34999999.976000010967 47699999.958999991417 22074020.033999919891 60261.756733282 2023-11-13T18:09:41.755543+00:00 20000096.421000000089 35000000.000000000000 47699999.990000009537 22074020.503000020981 60261.756744883 2023-11-13T18:09:42.757941+00:00 20000096.426999989897 35000000.004000008106 47700000.002999961376 22074020.536000009626 60261.756756485 2023-11-13T18:09:43.760346+00:00 20000096.424000021070 34999999.982000052929 47699999.973000049591 22074020.440000060946 60261.756767906 2023-11-13T18:09:44.747121+00:00 20000096.429000020027 35000000.032999992371 47700000.019999980927 22074019.530999999493 60261.756779689 2023-11-13T18:09:45.765148+00:00 20000096.426999989897 34999999.990999937057 47699999.961000032723 22074020.225000001490 60261.756791110 2023-11-13T18:09:46.751920+00:00 20000096.424000021070 34999999.981000073254 47700000.032000012696 22074020.640000000596 60261.756802712 2023-11-13T18:09:47.754322+00:00 20000096.424999948591 35000000.024999983609 47699999.987999923527 22074020.405999999493 60261.756814314 2023-11-13T18:09:48.756726+00:00 20000096.425000071526 34999999.980000019073 47700000.008000023663 22074020.643999990076 60261.756825916 2023-11-13T18:09:49.759128+00:00 20000096.425999999046 35000000.008000023663 47700000.023000001907 22074020.343000009656 60261.756837518 2023-11-13T18:09:50.761532+00:00 20000096.425999999046 35000000.007999897003 47699999.994000077248 22074020.440999981016 60261.756849044 2023-11-13T18:09:51.757425+00:00 20000096.427999969572 34999999.985000006855 47700000.001999966800 22074020.617000009865 60261.756860721 2023-11-13T18:09:52.766332+00:00 20000096.425999999046 35000000.022000066936 47699999.983999967575 22074020.898999989033 60261.756872067 2023-11-13T18:09:53.746605+00:00 20000096.422999981791 34999999.985999941826 47699999.955000042915 22074020.852000001818 60261.756883850 2023-11-13T18:09:54.764622+00:00 20000096.425999999046 34999999.994999997318 47700000.013999938965 22074020.500000000000 60261.756895271 2023-11-13T18:09:55.751403+00:00 20000096.422999981791 35000000.011999957263 47699999.989000082016 22074020.644000019878 60261.756906873 2023-11-13T18:09:56.753805+00:00 20000096.425999999046 34999999.984000086784 47700000.043999910355 22074020.637999951839 60261.756918475 2023-11-13T18:09:57.756209+00:00 20000096.427000049502 35000000.027999997139 47700000.032999992371 22074020.791000008583 60261.756930077 2023-11-13T18:09:58.758615+00:00 20000096.424999948591 35000000.005000002682 47700000.003000013530 22074020.585000038147 60261.756941678 2023-11-13T18:09:59.761010+00:00 20000096.430000070482 34999999.972000002861 47699999.986000001431 22074021.039999961853 60261.756953099 2023-11-13T18:10:00.747779+00:00 20000096.423999909312 34999999.998000003397 47699999.981000013649 22074020.643999990076 60261.756964882 2023-11-13T18:10:01.765800+00:00 20000096.427000049502 35000000.038000002503 47700000.028999976814 22074020.602000001818 60261.756976303 2023-11-13T18:10:02.752581+00:00 20000096.424000021070 34999999.973999992013 47699999.941000007093 22074020.691000040621 60261.756987905 2023-11-13T18:10:03.754988+00:00 20000096.427999969572 34999999.998000003397 47700000.050999999046 22074020.376999970526 60261.756999326 2023-11-13T18:10:04.741777+00:00 20000096.422999981791 34999999.994000017643 47699999.907000012696 22074021.446000039577 60261.757011109 2023-11-13T18:10:05.759795+00:00 20000096.425999999046 35000000.005999982357 47700000.126999966800 22074021.095999959856 60261.757022711 2023-11-13T18:10:06.762194+00:00 20000096.425999999046 35000000.018999986351 47699999.930000007153 22074020.748000029474 60261.757034131 2023-11-13T18:10:07.748969+00:00 20000096.425999999046 34999999.986999988556 47700000.023999989033 22074020.957000020891 60261.757045914 2023-11-13T18:10:08.766991+00:00 20000096.424000021070 34999999.990999996662 47699999.982999980450 22074020.970000028610 60261.757057335 2023-11-13T18:10:09.753769+00:00 20000096.427999969572 34999999.982000052929 47700000.024000048637 22074021.292999979109 60261.757068937 2023-11-13T18:10:10.756174+00:00 20000096.427000049502 35000000.009999990463 47699999.968999981880 22074020.747999910265 60261.757080358 2023-11-13T18:10:11.742930+00:00 20000096.424999948591 35000000.004000008106 47700000.024000048637 22074021.284000039101 60261.757092141 2023-11-13T18:10:12.760949+00:00 20000096.425000071526 35000000.016999959946 47699999.983999967575 22074021.486999988556 60261.757103561 2023-11-13T18:10:13.747728+00:00 20000096.423999909312 35000000.006000041962 47700000.001999966800 22074020.894999980927 60261.757115163 2023-11-13T18:10:14.750126+00:00 20000096.427000001073 35000000.004000008106 47700000.032000057399 22074020.614000078291 60261.757126946 2023-11-13T18:10:15.768150+00:00 20000096.425999999046 34999999.973999977112 47700000.019999980927 22074020.598999980837 60261.757138367 2023-11-13T18:10:16.754923+00:00 20000096.425000000745 34999999.993000030518 47699999.973999977112 22074021.503000020981 60261.757149969 2023-11-13T18:10:17.757332+00:00 20000096.427000001073 35000000.038999922574 47699999.962000012398 22074021.282999988645 60261.757161571 2023-11-13T18:10:18.759735+00:00 20000096.425000000745 34999999.993000030518 47700000.036999940872 22074021.258000019938 60261.757173173 2023-11-13T18:10:19.762135+00:00 20000096.426999989897 34999999.968000046909 47699999.960000038147 22074021.291999939829 60261.757184594 2023-11-13T18:10:20.748912+00:00 20000096.426000028849 35000000.005000002682 47699999.990000009537 22074021.236999988556 60261.757196196 2023-11-13T18:10:21.751315+00:00 20000096.423999991268 34999999.993999958038 47700000.027999997139 22074020.980000019073 60261.757207798 2023-11-13T18:10:22.753712+00:00 20000096.428999990225 35000000.024000048637 47700000.070000007749 22074021.343999978155 60261.757219399 2023-11-13T18:10:23.756110+00:00 20000096.421999990940 34999999.985999941826 47699999.912999987602 22074020.876000050455 60261.757231001 2023-11-13T18:10:24.758513+00:00 20000096.427999999374 35000000.008000023663 47699999.998000033200 22074021.223999980837 60261.757242603 2023-11-13T18:10:25.760916+00:00 20000096.425999999046 34999999.998000033200 47700000.013999998569 22074021.327999949455 60261.757254205 2023-11-13T18:10:26.763317+00:00 20000096.425000008196 34999999.993000030518 47699999.957999996841 22074021.613000039011 60261.757265626 2023-11-13T18:10:27.750093+00:00 20000096.426999989897 34999999.989999890327 47700000.098999977112 22074021.383000019938 60261.757277228 2023-11-13T18:10:28.752482+00:00 20000096.424000021070 35000000.016000032425 47699999.911000013351 22074021.338999990374 60261.757288829 2023-11-13T18:10:29.754877+00:00 20000096.427999969572 35000000.017000079155 47700000.070999979973 22074021.925999999046 60261.757300431 2023-11-13T18:10:30.757277+00:00 20000096.423000041395 34999999.979999996722 47699999.972999989986 22074021.481000069529 60261.757311958 2023-11-13T18:10:31.753173+00:00 20000096.427999969572 35000000.011999987066 47699999.955000042915 22074021.873999949545 60261.757323635 2023-11-13T18:10:32.762083+00:00 20000096.425999999046 35000000.001999996603 47700000.074000000954 22074021.613999959081 60261.757335237 2023-11-13T18:10:33.764484+00:00 20000096.425000008196 34999999.983000002801 47699999.934000022709 22074022.274000000209 60261.757346764 2023-11-13T18:10:34.760378+00:00 20000096.425999999046 34999999.986000001431 47700000.055999986827 22074021.537000000477 60261.757358366 2023-11-13T18:10:35.762773+00:00 20000096.425000008196 35000000.034999996424 47699999.975999951363 22074021.798000000417 60261.757369787 2023-11-13T18:10:36.749549+00:00 20000096.424999948591 34999999.994000017643 47700000.093999981880 22074021.309999998659 60261.757381388 2023-11-13T18:10:37.751947+00:00 20000096.427000049502 34999999.974999986589 47699999.875000000000 22074021.313999999315 60261.757392990 2023-11-13T18:10:38.754350+00:00 20000096.424999948591 34999999.997999973595 47700000.040000081062 22074021.782999988645 60261.757404592 2023-11-13T18:10:39.756753+00:00 20000096.429000020027 35000000.055000007153 47700000.002999901772 22074021.383999999613 60261.757416013 2023-11-13T18:10:40.743530+00:00 20000096.422000050545 34999999.976000010967 47700000.020000100136 22074021.368000000715 60261.757427796 2023-11-13T18:10:41.761550+00:00 20000096.424999948591 34999999.979000031948 47699999.935999989510 22074021.756999999285 60261.757439397 2023-11-13T18:10:42.763943+00:00 20000096.425999999046 35000000.020999968052 47700000.036000013351 22074021.361999988556 60261.757450819 2023-11-13T18:10:43.750719+00:00 20000096.429999951273 34999999.990999996662 47700000.004000000656 22074021.333000000566 60261.757462421 2023-11-13T18:10:44.753116+00:00 20000096.423000101000 34999999.982000052929 47700000.004000008106 22074021.203999999911 60261.757474022 2023-11-13T18:10:45.755522+00:00 20000096.424999948591 34999999.997999906540 47699999.938999980688 22074021.491000000387 60261.757485624 2023-11-13T18:10:46.757927+00:00 20000096.427999969572 35000000.013000011444 47700000.010000020266 22074021.740000009537 60261.757497045 2023-11-13T18:10:47.744708+00:00 20000096.424000021070 34999999.999000072479 47700000.056999981403 22074021.508999999613 60261.757508828 2023-11-13T18:10:48.762726+00:00 20000096.427000049502 34999999.987999923527 47700000.030000030994 22074021.489000018686 60261.757520249 2023-11-13T18:10:49.749505+00:00 20000096.424999948591 35000000.027000069618 47700000.013999998569 22074021.534999970347 60261.757531851 2023-11-13T18:10:50.751902+00:00 20000096.425000071526 34999999.993999958038 47699999.959999978542 22074021.692000031471 60261.757543633 2023-11-13T18:10:51.769923+00:00 20000096.423999909312 35000000.022000066936 47699999.968999981880 22074021.930000010878 60261.757555055 2023-11-13T18:10:52.756702+00:00 20000096.429000020027 34999999.961999893188 47700000.021000027657 22074021.597999989986 60261.757566656 2023-11-13T18:10:53.759100+00:00 20000096.425999999046 35000000.011000037193 47699999.979000031948 22074022.096999999136 60261.757578077 2023-11-13T18:10:54.745878+00:00 20000096.425000071526 35000000.009000062943 47700000.050999999046 22074021.866999980062 60261.757589860 2023-11-13T18:10:55.763900+00:00 20000096.425999999046 35000000.000999927521 47699999.954999923706 22074021.952000018209 60261.757601281 2023-11-13T18:10:56.750677+00:00 20000096.424999948591 35000000.008000023663 47699999.981999993324 22074022.073000010103 60261.757612883 2023-11-13T18:10:57.753077+00:00 20000096.427999969572 34999999.986999988556 47700000.014999993145 22074021.962000008672 60261.757624485 2023-11-13T18:10:58.755480+00:00 20000096.422000050545 34999999.990000009537 47700000.066000096500 22074021.894999980927 60261.757636087 2023-11-13T18:10:59.757879+00:00 20000096.426999930292 35000000.016000032425 47699999.967000007629 22074021.765999909490 60261.757647689 2023-11-13T18:11:00.760278+00:00 20000096.425999999046 35000000.005000002682 47700000.005000002682 22074021.875000000000 60261.757659109 2023-11-13T18:11:01.747059+00:00 20000096.425000071526 35000000.001000002027 47699999.982999920845 22074022.110000010580 60261.757670892 2023-11-13T18:11:02.765084+00:00 20000096.427999969572 34999999.962999999523 47699999.960000038147 22074022.019000049680 60261.757682313 2023-11-13T18:11:03.751861+00:00 20000096.424000021070 35000000.015000000596 47700000.031999953091 22074021.564000010490 60261.757693915 2023-11-13T18:11:04.754262+00:00 20000096.424999948591 35000000.017999991775 47700000.026000022888 22074022.454999919981 60261.757705517 2023-11-13T18:11:05.756656+00:00 20000096.427000049502 35000000.011000007391 47699999.966000080109 22074022.003000020981 60261.757717119 2023-11-13T18:11:06.759056+00:00 20000096.424999948591 34999999.983000010252 47699999.999999992549 22074022.052000049502 60261.757728540 2023-11-13T18:11:07.745835+00:00 20000096.429000001401 34999999.969999969006 47700000.018999986351 22074022.345999959856 60261.757740142 2023-11-13T18:11:08.748234+00:00 20000096.421999998391 35000000.030000030994 47699999.974000006914 22074022.169000029564 60261.757751924 2023-11-13T18:11:09.766258+00:00 20000096.427999999374 34999999.995999991894 47700000.043000012636 22074021.560999989510 60261.757763345 2023-11-13T18:11:10.753033+00:00 20000096.425000000745 34999999.985000006855 47699999.972999989986 22074022.225000020117 60261.757774947 2023-11-13T18:11:11.755430+00:00 20000096.425999999046 34999999.997999973595 47700000.021000027657 22074022.720000028610 60261.757786549 2023-11-13T18:11:12.757832+00:00 20000096.425999999046 35000000.005000002682 47699999.998999953270 22074022.163999918848 60261.757798151 2023-11-13T18:11:13.760231+00:00 20000096.425999999046 35000000.004000008106 47700000.003000020981 22074022.183000091463 60261.757809677 2023-11-13T18:11:14.756123+00:00 20000096.425000008196 35000000.004000008106 47699999.944999992847 22074022.103999968618 60261.757821355 2023-11-13T18:11:15.765022+00:00 20000096.424999978393 35000000.005000047386 47700000.045999996364 22074021.761999960989 60261.757832700 2023-11-13T18:11:16.745291+00:00 20000096.425999999046 34999999.982999920845 47699999.987999983132 22074021.346999999136 60261.757844483 2023-11-13T18:11:17.763311+00:00 20000096.427999999374 35000000.035000093281 47700000.008000023663 22074022.375000000000 60261.757856075 2023-11-13T18:11:18.764898+00:00 20000096.423000011593 34999999.968999981880 47699999.973000049591 22074021.715000029653 60261.757867565 2023-11-13T18:11:19.757597+00:00 20000096.425999999046 35000000.021999962628 47700000.062999956310 22074021.998999949545 60261.757879167 2023-11-13T18:11:20.759997+00:00 20000096.426999989897 34999999.994999997318 47699999.919999957085 22074021.838000059128 60261.757890588 2023-11-13T18:11:21.746777+00:00 20000096.426999989897 34999999.996000051498 47700000.055000066757 22074022.160999998450 60261.757902370 2023-11-13T18:11:22.764800+00:00 20000096.423000041395 35000000.008999936283 47699999.944000013173 22074022.070999998599 60261.757913792 2023-11-13T18:11:23.751579+00:00 20000096.425000008196 34999999.998999953270 47699999.995999932289 22074022.357999999076 60261.757925393 2023-11-13T18:11:24.753982+00:00 20000096.428999960423 34999999.979000091553 47700000.003000020981 22074022.160999998450 60261.757936995 2023-11-13T18:11:25.756380+00:00 20000096.425000008196 35000000.021999962628 47700000.037999987602 22074022.013000000268 60261.757948597 2023-11-13T18:11:26.758787+00:00 20000096.428000029176 34999999.978999972343 47699999.930999986827 22074022.131999999285 60261.757960018 2023-11-13T18:11:27.745570+00:00 20000096.423999968916 35000000.019999980927 47700000.075000047684 22074022.096999999136 60261.757971620 2023-11-13T18:11:28.747966+00:00 20000096.425999999046 34999999.980000019073 47700000.012999996543 22074022.506999999285 60261.757983403 2023-11-13T18:11:29.765991+00:00 20000096.424000021070 35000000.001000046730 47699999.947999998927 22074022.340999990702 60261.757994824 2023-11-13T18:11:30.752766+00:00 20000096.426999989897 35000000.037999987602 47700000.061999991536 22074022.286000009626 60261.758006426 2023-11-13T18:11:31.755167+00:00 20000096.422999981791 34999999.961999997497 47699999.990000009537 22074022.893999990076 60261.758018028 2023-11-13T18:11:32.757564+00:00 20000096.430000010878 34999999.998000003397 47699999.965999990702 22074022.444999989122 60261.758029629 2023-11-13T18:11:33.759974+00:00 20000096.423000041395 35000000.010999992490 47699999.985000006855 22074022.699999991804 60261.758041050 2023-11-13T18:11:34.746748+00:00 20000096.424999948591 34999999.993000023067 47700000.055000007153 22074022.147999998182 60261.758052652 2023-11-13T18:11:35.749147+00:00 20000096.425999999046 34999999.998000003397 47699999.995999991894 22074023.040000021458 60261.758064254 2023-11-13T18:11:36.751538+00:00 20000096.427999969572 35000000.010999977589 47699999.971000023186 22074022.908999979496 60261.758075856 2023-11-13T18:11:37.753939+00:00 20000096.423000101000 34999999.983000010252 47699999.963999986649 22074023.046000000089 60261.758087458 2023-11-13T18:11:38.756337+00:00 20000096.426999930292 35000000.052000023425 47700000.084000051022 22074022.324000000954 60261.758099060 2023-11-13T18:11:39.758743+00:00 20000096.429000020027 34999999.983999967575 47699999.989999890327 22074022.478000041097 60261.758110662 2023-11-13T18:11:40.761145+00:00 20000096.422999981791 34999999.986000001431 47699999.952000021935 22074022.906999949366 60261.758122082 2023-11-13T18:11:41.747925+00:00 20000096.425000071526 35000000.013000011444 47700000.018000006676 22074022.725000020117 60261.758133684 2023-11-13T18:11:42.750327+00:00 20000096.425999999046 34999999.962000012398 47699999.973999977112 22074022.958999991417 60261.758145286 2023-11-13T18:11:43.752725+00:00 20000096.427999969572 35000000.013999998569 47700000.017000079155 22074022.657000008970 60261.758156888 2023-11-13T18:11:44.755126+00:00 20000096.424000021070 35000000.000999987125 47700000.037999987602 22074022.832000020891 60261.758168415 2023-11-13T18:11:45.751021+00:00 20000096.424999948591 34999999.993000030518 47699999.949000000954 22074022.725999951363 60261.758180092 2023-11-13T18:11:46.759928+00:00 20000096.425999999046 35000000.009000003338 47700000.009999990463 22074022.947000030428 60261.758191694 2023-11-13T18:11:47.762331+00:00 20000096.427000049502 34999999.990999937057 47700000.023000001907 22074023.055000070482 60261.758203220 2023-11-13T18:11:48.758227+00:00 20000096.425999999046 35000000.011000037193 47699999.955000042915 22074022.730999950320 60261.758214822 2023-11-13T18:11:49.760620+00:00 20000096.426999930292 35000000.003999948502 47700000.011999957263 22074022.713999990374 60261.758226243 2023-11-13T18:11:50.747404+00:00 20000096.425999999046 35000000.004000067711 47700000.009999990463 22074022.848000049591 60261.758237845 2023-11-13T18:11:51.749802+00:00 20000096.425000071526 35000000.003999948502 47700000.044999986887 22074023.110000010580 60261.758249447 2023-11-13T18:11:52.752203+00:00 20000096.424999948591 34999999.980000019073 47699999.944999992847 22074023.098999980837 60261.758261049 2023-11-13T18:11:53.754604+00:00 20000096.424999948591 35000000.018000006676 47700000.042000032961 22074022.873000029474 60261.758272470 2023-11-13T18:11:54.741384+00:00 20000096.426000118256 34999999.996000051498 47699999.993000000715 22074023.154999971390 60261.758284252 2023-11-13T18:11:55.759403+00:00 20000096.426999930292 34999999.996999979019 47699999.951999992132 22074023.643000010401 60261.758295854 2023-11-13T18:11:56.761799+00:00 20000096.425000071526 35000000.005000002682 47700000.057999968529 22074023.429999951273 60261.758307275 2023-11-13T18:11:57.748580+00:00 20000096.426999930292 35000000.003999948502 47700000.010000050068 22074023.246999979019 60261.758319058 2023-11-13T18:11:58.766599+00:00 20000096.422999981791 35000000.005000002682 47699999.946999967098 22074023.259000059217 60261.758330479 2023-11-13T18:11:59.753375+00:00 20000096.428000088781 34999999.981000073254 47699999.961000032723 22074022.903000000864 60261.758342081 2023-11-13T18:12:00.755775+00:00 20000096.424999948591 34999999.982999920845 47700000.058999963105 22074023.072000030428 60261.758353502 2023-11-13T18:12:01.742557+00:00 20000096.427999999374 35000000.026000022888 47699999.950999982655 22074023.086999889463 60261.758365285 2023-11-13T18:12:02.760582+00:00 20000096.423000000417 35000000.016999997199 47700000.030000090599 22074023.151000019163 60261.758376705 2023-11-13T18:12:03.747358+00:00 20000096.425000000745 34999999.958999998868 47700000.031000018120 22074023.101000070572 60261.758388307 2023-11-13T18:12:04.749760+00:00 20000096.425999999046 35000000.028000012040 47700000.000000000000 22074023.437999960035 60261.758400090 2023-11-13T18:12:05.767779+00:00 20000096.425999999046 35000000.011000007391 47699999.950999982655 22074023.044000029564 60261.758411511 2023-11-13T18:12:06.754557+00:00 20000096.427000001073 34999999.973999977112 47700000.039999961853 22074023.209999918938 60261.758423113 2023-11-13T18:12:07.756965+00:00 20000096.422999989241 34999999.988000012934 47699999.937999956310 22074023.139000058174 60261.758434534 2023-11-13T18:12:08.743744+00:00 20000096.432999998331 35000000.025000013411 47700000.027000069618 22074023.383999940008 60261.758446317 2023-11-13T18:12:09.761766+00:00 20000096.423000011593 34999999.989000022411 47700000.049000017345 22074023.213000059128 60261.758457738 2023-11-13T18:12:10.748543+00:00 20000096.425999999046 35000000.010999977589 47699999.972999930382 22074023.715999998152 60261.758469339 2023-11-13T18:12:11.750941+00:00 20000096.427000019699 34999999.978999972343 47700000.018000006676 22074023.311000000685 60261.758480941 2023-11-13T18:12:12.753339+00:00 20000096.423999991268 35000000.023000001907 47700000.024000048637 22074023.135999988765 60261.758492543 2023-11-13T18:12:13.755741+00:00 20000096.426999989897 34999999.981999993324 47700000.000000000000 22074023.402000010014 60261.758504145 2023-11-13T18:12:14.758142+00:00 20000096.422999981791 35000000.012000016868 47699999.977999992669 22074023.613999988884 60261.758515566 2023-11-13T18:12:15.744924+00:00 20000096.425999999046 34999999.986999988556 47700000.020999997854 22074023.359000001103 60261.758527349 2023-11-13T18:12:16.762942+00:00 20000096.425999999046 34999999.985000006855 47699999.974000006914 22074023.868000000715 60261.758538770 2023-11-13T18:12:17.749717+00:00 20000096.424000021070 35000000.013000011444 47699999.976000010967 22074023.328999999911 60261.758550372 2023-11-13T18:12:18.752111+00:00 20000096.426999989897 35000000.011999957263 47700000.054999977350 22074023.427000019699 60261.758561973 2023-11-13T18:12:19.754505+00:00 20000096.428000029176 34999999.991000063717 47699999.962000012398 22074023.497999999672 60261.758573575 2023-11-13T18:12:20.756906+00:00 20000096.423999968916 35000000.013999938965 47699999.984000027180 22074023.963999990374 60261.758584996 2023-11-13T18:12:21.743681+00:00 20000096.424000021070 34999999.981000073254 47700000.086999952793 22074023.842000041157 60261.758596598 2023-11-13T18:12:22.746083+00:00 20000096.427999969572 34999999.987999923527 47699999.944000013173 22074023.879999998957 60261.758608381 2023-11-13T18:12:23.764106+00:00 20000096.425999999046 35000000.015000097454 47699999.993999958038 22074023.799999948591 60261.758619802 2023-11-13T18:12:24.750878+00:00 20000096.425000008196 34999999.978999972343 47699999.996000051498 22074023.447000030428 60261.758631404 2023-11-13T18:12:25.753280+00:00 20000096.423000041395 35000000.027999997139 47699999.986999988556 22074023.876999970526 60261.758643006 2023-11-13T18:12:26.755683+00:00 20000096.427999969572 34999999.972999930382 47699999.986000061035 22074023.487000048161 60261.758654607 2023-11-13T18:12:27.758080+00:00 20000096.426000058651 35000000.054000020027 47700000.033999919891 22074023.676999989897 60261.758666134 2023-11-13T18:12:28.753975+00:00 20000096.427999969572 34999999.962000012398 47700000.001000046730 22074024.163999971002 60261.758677811 2023-11-13T18:12:29.762882+00:00 20000096.424000021070 35000000.005000002682 47699999.991999976337 22074024.337000008672 60261.758689157 2023-11-13T18:12:30.743154+00:00 20000096.424999948591 34999999.985000006855 47699999.973000049591 22074023.968999978155 60261.758700939 2023-11-13T18:12:31.761175+00:00 20000096.425999999046 35000000.031000018120 47700000.000000000000 22074024.002000030130 60261.758712541 2023-11-13T18:12:32.763570+00:00 20000096.424000021070 34999999.996999979019 47700000.008999936283 22074024.436999980360 60261.758723962 2023-11-13T18:12:33.750345+00:00 20000096.426999930292 34999999.976000003517 47700000.027000069618 22074024.251999970526 60261.758735564 2023-11-13T18:12:34.752744+00:00 20000096.425999999046 35000000.007999986410 47699999.976999998093 22074024.355000019073 60261.758747166 2023-11-13T18:12:35.755151+00:00 20000096.424000021070 35000000.043000012636 47700000.016999959946 22074023.932000041008 60261.758758768 2023-11-13T18:12:36.757554+00:00 20000096.429000020027 34999999.962999999523 47700000.001000002027 22074024.028000000864 60261.758770189 2023-11-13T18:12:37.744332+00:00 20000096.422999981791 34999999.986999988556 47699999.998999983072 22074024.087999939919 60261.758781971 2023-11-13T18:12:38.762350+00:00 20000096.427000049502 35000000.032000012696 47700000.062000006437 22074024.248000029474 60261.758793393 2023-11-13T18:12:39.749128+00:00 20000096.425999999046 34999999.971000023186 47699999.925000011921 22074024.514000058174 60261.758804995 2023-11-13T18:12:40.751526+00:00 20000096.425999999046 35000000.001999966800 47699999.995999991894 22074024.405999898911 60261.758816597 2023-11-13T18:12:41.753931+00:00 20000096.427999969572 35000000.018999986351 47700000.060000002384 22074024.310000058264 60261.758828199 2023-11-13T18:12:42.756332+00:00 20000096.424000021070 34999999.989000022411 47699999.990999996662 22074024.080999970436 60261.758839800 2023-11-13T18:12:43.758733+00:00 20000096.424999948591 35000000.008000023663 47699999.975000016391 22074024.261000040919 60261.758851221 2023-11-13T18:12:44.745514+00:00 20000096.425999999046 35000000.009999990463 47700000.019999980927 22074024.245999928564 60261.758863004 2023-11-13T18:12:45.763534+00:00 20000096.424000021070 34999999.990000009537 47699999.973999977112 22074024.467000011355 60261.758874425 2023-11-13T18:12:46.750315+00:00 20000096.427999969572 34999999.979999959469 47699999.987000048161 22074024.252000089735 60261.758886027 2023-11-13T18:12:47.752716+00:00 20000096.425999999046 35000000.032000012696 47700000.052999973297 22074024.252999901772 60261.758897448 2023-11-13T18:12:48.739494+00:00 20000096.425999999046 34999999.968000046909 47699999.950999982655 22074024.465000029653 60261.758909231 2023-11-13T18:12:49.757517+00:00 20000096.424000021070 35000000.029999971390 47699999.976000070572 22074024.455999970436 60261.758920833 2023-11-13T18:12:50.759919+00:00 20000096.427999969572 34999999.983999967575 47700000.020999908447 22074024.752000089735 60261.758932253 2023-11-13T18:12:51.746696+00:00 20000096.425000071526 35000000.017000079155 47700000.011000037193 22074024.224999900907 60261.758944036 2023-11-13T18:12:52.764721+00:00 20000096.427999969572 34999999.968999981880 47699999.970999963582 22074024.567000031471 60261.758955457 2023-11-13T18:12:53.751498+00:00 20000096.422999981791 35000000.032999992371 47700000.029000036418 22074024.486000061035 60261.758967059 2023-11-13T18:12:54.753895+00:00 20000096.425999999046 34999999.986999988556 47699999.942999958992 22074024.370000001043 60261.758978661 2023-11-13T18:12:55.756296+00:00 20000096.427000001073 34999999.985999941826 47700000.092000007629 22074024.432999968529 60261.758990263 2023-11-13T18:12:56.758698+00:00 20000096.425999999046 35000000.016000032425 47699999.925000071526 22074024.697999950498 60261.759001684 2023-11-13T18:12:57.745485+00:00 20000096.423000000417 34999999.988000042737 47700000.049999952316 22074024.606999989599 60261.759013286 2023-11-13T18:12:58.747890+00:00 20000096.425999999046 35000000.009999990463 47699999.910999998450 22074024.252000089735 60261.759025068 2023-11-13T18:12:59.765908+00:00 20000096.430000010878 34999999.998000033200 47700000.063000001013 22074024.633000001311 60261.759036489 2023-11-13T18:13:00.752690+00:00 20000096.424000009894 34999999.973999977112 47700000.021999999881 22074024.556000001729 60261.759048172 2023-11-13T18:13:01.762057+00:00 20000096.424999978393 35000000.026000022888 47700000.062000006437 22074024.605999998748 60261.759059615 2023-11-13T18:13:02.750708+00:00 20000096.425999999046 34999999.987999923527 47699999.912999987602 22074024.699999999255 60261.759071216 2023-11-13T18:13:03.753093+00:00 20000096.423000011593 34999999.987999998033 47699999.993000030518 22074024.905999988317 60261.759082818 2023-11-13T18:13:04.755495+00:00 20000096.428999990225 35000000.025000013411 47700000.016999959946 22074025.156000021845 60261.759094420 2023-11-13T18:13:05.757899+00:00 20000096.422000020742 34999999.976999998093 47699999.994999997318 22074024.576999988407 60261.759105841 2023-11-13T18:13:06.744677+00:00 20000096.426999989897 35000000.018999986351 47700000.004000008106 22074025.416000008583 60261.759117443 2023-11-13T18:13:07.747085+00:00 20000096.428999990225 35000000.006999999285 47700000.023999989033 22074025.453999999911 60261.759129226 2023-11-13T18:13:08.765102+00:00 20000096.423000041395 34999999.997000008821 47699999.997999973595 22074025.014999989420 60261.759140647 2023-11-13T18:13:09.751882+00:00 20000096.425999999046 34999999.991999976337 47699999.961000077426 22074025.177999999374 60261.759152249 2023-11-13T18:13:10.754283+00:00 20000096.426999989897 34999999.998999983072 47699999.997999906540 22074025.266999989748 60261.759163850 2023-11-13T18:13:11.756684+00:00 20000096.422999981791 35000000.020000040531 47700000.016000032425 22074025.416999999434 60261.759175452 2023-11-13T18:13:12.759086+00:00 20000096.428000029176 34999999.977999992669 47700000.004000067711 22074025.268000010401 60261.759186873 2023-11-13T18:13:13.745865+00:00 20000096.427999969572 35000000.003000020981 47700000.036000013351 22074024.963999990374 60261.759198475 2023-11-13T18:13:14.748263+00:00 20000096.422999981791 35000000.000999987125 47699999.962999939919 22074025.163000050932 60261.759210077 2023-11-13T18:13:15.750660+00:00 20000096.427000049502 34999999.990999996662 47700000.050999999046 22074025.363999959081 60261.759221679 2023-11-13T18:13:16.753060+00:00 20000096.425999999046 35000000.018000006676 47699999.960999973118 22074025.282000008970 60261.759233281 2023-11-13T18:13:17.755465+00:00 20000096.424999948591 34999999.982999980450 47699999.963999986649 22074025.516000028700 60261.759244883 2023-11-13T18:13:18.757867+00:00 20000096.425000008196 35000000.006000041962 47699999.954000003636 22074024.819999989122 60261.759256484 2023-11-13T18:13:19.760268+00:00 20000096.425000008196 35000000.003000020981 47700000.107000112534 22074024.903000000864 60261.759267906 2023-11-13T18:13:20.747046+00:00 20000096.425999999046 34999999.980999946594 47699999.906999953091 22074024.840999960899 60261.759279688 2023-11-13T18:13:21.765066+00:00 20000096.427999969572 35000000.006999969482 47700000.034000001848 22074025.123000029474 60261.759291109 2023-11-13T18:13:22.751844+00:00 20000096.422999981791 35000000.003000020981 47700000.019000008702 22074025.183000031859 60261.759302711 2023-11-13T18:13:23.754247+00:00 20000096.427000049502 35000000.006999969482 47700000.009000003338 22074025.368000030518 60261.759314132 2023-11-13T18:13:24.741028+00:00 20000096.427000049502 35000000.002000093460 47699999.981999993324 22074025.384999990463 60261.759325915 2023-11-13T18:13:25.759054+00:00 20000096.425999999046 35000000.020999908447 47699999.969999998808 22074024.980999950320 60261.759337517 2023-11-13T18:13:26.761453+00:00 20000096.421999931335 34999999.971000082791 47700000.087000012398 22074025.266000028700 60261.759348938 2023-11-13T18:13:27.748227+00:00 20000096.430000070482 35000000.023000001907 47699999.967999987304 22074025.340999960899 60261.759360720 2023-11-13T18:13:28.766245+00:00 20000096.426999930292 34999999.990999937057 47699999.972999989986 22074025.342000011355 60261.759372141 2023-11-13T18:13:29.753024+00:00 20000096.424000021070 34999999.983999967575 47700000.028999976814 22074024.830999970436 60261.759383743 2023-11-13T18:13:30.755424+00:00 20000096.422999981791 35000000.023000001907 47700000.027999997139 22074025.458000060171 60261.759395164 2023-11-13T18:13:31.742201+00:00 20000096.427000049502 34999999.999000072479 47699999.937999956310 22074025.366999980062 60261.759406947 2023-11-13T18:13:32.760229+00:00 20000096.425999999046 34999999.998999953270 47700000.021000027657 22074024.922999981791 60261.759418368 2023-11-13T18:13:33.747002+00:00 20000096.424000021070 34999999.990000009537 47699999.916000008583 22074024.922999981791 60261.759429970 2023-11-13T18:13:34.749401+00:00 20000096.426999930292 34999999.990000002086 47700000.080000042915 22074025.259000059217 60261.759441752 2023-11-13T18:13:35.767424+00:00 20000096.427000049502 35000000.002999991179 47699999.972999930382 22074025.286000009626 60261.759453174 2023-11-13T18:13:36.754191+00:00 20000096.427000049502 35000000.006999999285 47700000.029000036418 22074025.272999998182 60261.759464775 2023-11-13T18:13:37.756581+00:00 20000096.423999909312 35000000.020000003278 47699999.952999949455 22074025.144999980927 60261.759476302 2023-11-13T18:13:38.752474+00:00 20000096.428000088781 34999999.960000008345 47700000.019000053406 22074025.452000018209 60261.759487979 2023-11-13T18:13:39.761384+00:00 20000096.424999948591 35000000.034999996424 47699999.998999953270 22074025.602999929339 60261.759499324 2023-11-13T18:13:40.741659+00:00 20000096.424999948591 34999999.969000011683 47700000.017000079155 22074025.768000010401 60261.759511108 2023-11-13T18:13:41.759681+00:00 20000096.425999999046 35000000.029999971390 47699999.970999963582 22074025.317000031471 60261.759522528 2023-11-13T18:13:42.746455+00:00 20000096.424000021070 34999999.998000033200 47700000.050999999046 22074025.174000021070 60261.759534130 2023-11-13T18:13:43.748851+00:00 20000096.430000070482 34999999.963999986649 47699999.927000001073 22074025.496999979019 60261.759545913 2023-11-13T18:13:44.766870+00:00 20000096.422999981791 35000000.032000012696 47700000.053000003099 22074025.556999921799 60261.759557334 2023-11-13T18:13:45.753647+00:00 20000096.425999999046 34999999.986000001431 47700000.021999999881 22074025.351000070572 60261.759568936 2023-11-13T18:13:46.756051+00:00 20000096.425999999046 35000000.005000002682 47699999.990000009537 22074025.024999979883 60261.759580357 2023-11-13T18:13:47.742828+00:00 20000096.425999999046 34999999.993000030518 47699999.997000008821 22074025.129000000656 60261.759592140 2023-11-13T18:13:48.760855+00:00 20000096.425000000745 35000000.002000026405 47699999.991999976337 22074025.454999998212 60261.759603560 2023-11-13T18:13:49.747629+00:00 20000096.427000001073 35000000.006999969482 47699999.990999996662 22074025.230000000447 60261.759615162 2023-11-13T18:13:50.750025+00:00 20000096.425000000745 35000000.014999993145 47700000.031000018120 22074025.247000008821 60261.759626764 2023-11-13T18:13:51.752427+00:00 20000096.427000001073 35000000.001999966800 47699999.974999956787 22074025.793999999762 60261.759638366 2023-11-13T18:13:52.754825+00:00 20000096.423999991268 34999999.957000017166 47700000.037000000477 22074025.327999979258 60261.759649787 2023-11-13T18:13:53.741604+00:00 20000096.427000001073 35000000.009999990463 47699999.963000059128 22074025.587000008672 60261.759661570 2023-11-13T18:13:54.759630+00:00 20000096.423999991268 34999999.985000006855 47700000.059000022709 22074025.162000000477 60261.759673172 2023-11-13T18:13:55.762032+00:00 20000096.425999999046 35000000.016999959946 47699999.889999993145 22074025.677000019699 60261.759684592 2023-11-13T18:13:56.748811+00:00 20000096.427999999374 35000000.022000066936 47700000.100999951363 22074025.223999980837 60261.759696194 2023-11-13T18:13:57.751211+00:00 20000096.423000011593 34999999.980999946594 47699999.985000006855 22074025.254999998957 60261.759707796 2023-11-13T18:13:58.753609+00:00 20000096.425999999046 35000000.031000018120 47700000.006999969482 22074025.583000000566 60261.759719398 2023-11-13T18:13:59.756013+00:00 20000096.426999989897 34999999.993999958038 47699999.968999981880 22074025.512000020593 60261.759730819 2023-11-13T18:14:00.742789+00:00 20000096.427000019699 35000000.001000046730 47700000.059000022709 22074025.539999961853 60261.759742602 2023-11-13T18:14:01.760808+00:00 20000096.425999969244 34999999.994999997318 47699999.973000049591 22074025.845000028610 60261.759754023 2023-11-13T18:14:02.747581+00:00 20000096.423000041395 34999999.980000019073 47699999.899999983609 22074025.648999989033 60261.759765625 2023-11-13T18:14:03.749978+00:00 20000096.427999969572 35000000.024999983609 47700000.080000042915 22074025.718999978155 60261.759777226 2023-11-13T18:14:04.752380+00:00 20000096.424000021070 34999999.998000033200 47700000.021999962628 22074025.941000040621 60261.759788828 2023-11-13T18:14:05.754778+00:00 20000096.427999969572 34999999.983000002801 47699999.927999973297 22074025.534999970347 60261.759800430 2023-11-13T18:14:06.757178+00:00 20000096.421999990940 35000000.015000000596 47700000.021999992430 22074025.268000010401 60261.759811851 2023-11-13T18:14:07.743958+00:00 20000096.430000010878 34999999.980999991298 47699999.983000010252 22074025.752000030130 60261.759823634 2023-11-13T18:14:08.761983+00:00 20000096.427000049502 35000000.017999991775 47700000.086999997497 22074025.881999969482 60261.759835055 2023-11-13T18:14:09.748758+00:00 20000096.421999990940 34999999.988000012934 47700000.002999991179 22074026.138999998569 60261.759846657 2023-11-13T18:14:10.751154+00:00 20000096.427999969572 34999999.988000012934 47699999.912999987602 22074026.125999990851 60261.759858078 2023-11-13T18:14:11.737925+00:00 20000096.425000008196 35000000.016999989748 47700000.069999992847 22074026.101000070572 60261.759869860 2023-11-13T18:14:12.755951+00:00 20000096.425000008196 35000000.017000019550 47699999.939000010490 22074025.955999970436 60261.759881462 2023-11-13T18:14:13.758352+00:00 20000096.423999968916 34999999.985000006855 47699999.974000036716 22074025.983999971300 60261.759892884 2023-11-13T18:14:14.745129+00:00 20000096.427999969572 34999999.986000001431 47700000.064999997616 22074026.263000011444 60261.759904666 2023-11-13T18:14:15.763162+00:00 20000096.424000021070 35000000.009000003338 47699999.986999988556 22074025.677000049502 60261.759916087 2023-11-13T18:14:16.749933+00:00 20000096.427999969572 35000000.006999969482 47699999.969000041485 22074026.581999901682 60261.759927689 2023-11-13T18:14:17.752331+00:00 20000096.425000071526 34999999.995999991894 47700000.056999921799 22074025.950000051409 60261.759939216 2023-11-13T18:14:18.748222+00:00 20000096.424999948591 34999999.997000038624 47699999.960000038147 22074026.208999991417 60261.759950893 2023-11-13T18:14:19.757129+00:00 20000096.427999969572 35000000.016000032425 47700000.006999969482 22074026.075999978930 60261.759962238 2023-11-13T18:14:20.737398+00:00 20000096.425000071526 34999999.991999976337 47700000.022000066936 22074025.828000068665 60261.759974021 2023-11-13T18:14:21.755423+00:00 20000096.429000020027 35000000.000000000000 47699999.958999991417 22074026.202000018209 60261.759985698 2023-11-13T18:14:22.764334+00:00 20000096.421999931335 35000000.014999993145 47699999.987999923527 22074026.001999970526 60261.759997044 2023-11-13T18:14:23.744607+00:00 20000096.427000049502 35000000.003000020981 47700000.035000093281 22074025.817000031471 60261.760008827 2023-11-13T18:14:24.762630+00:00 20000096.422999981791 34999999.978999972343 47699999.947999946773 22074026.435999989510 60261.760020248 2023-11-13T18:14:25.749407+00:00 20000096.427999969572 35000000.006999969482 47700000.075000047684 22074026.471999999136 60261.760031850 2023-11-13T18:14:26.751805+00:00 20000096.424000021070 34999999.991000063717 47699999.955999970436 22074026.252999901772 60261.760043452 2023-11-13T18:14:27.754203+00:00 20000096.427000049502 34999999.981999993324 47699999.998999953270 22074026.324000000954 60261.760055053 2023-11-13T18:14:28.756602+00:00 20000096.424999948591 35000000.009999990463 47700000.060000002384 22074026.134000059217 60261.760066474 2023-11-13T18:14:29.743381+00:00 20000096.429000020027 34999999.976999998093 47699999.964000001550 22074026.315999981016 60261.760078076 2023-11-13T18:14:30.745779+00:00 20000096.421999931335 35000000.036999940872 47699999.931000009179 22074026.404999971390 60261.760089859 2023-11-13T18:14:31.763799+00:00 20000096.428000088781 34999999.994999997318 47700000.043999999762 22074026.281000021845 60261.760101280 2023-11-13T18:14:32.750580+00:00 20000096.422999981791 34999999.993000030518 47700000.000000000000 22074026.521999958903 60261.760112882 2023-11-13T18:14:33.752980+00:00 20000096.427999969572 34999999.993999958038 47699999.981999963522 22074026.678000088781 60261.760124484 2023-11-13T18:14:34.755380+00:00 20000096.427999969572 35000000.011000037193 47700000.067000031471 22074026.421000000089 60261.760136086 2023-11-13T18:14:35.757783+00:00 20000096.420000080019 34999999.987000003457 47699999.953000009060 22074026.791999939829 60261.760147506 2023-11-13T18:14:36.744564+00:00 20000096.429999951273 35000000.013999998569 47700000.002999961376 22074026.534000001848 60261.760159108 2023-11-13T18:14:37.746964+00:00 20000096.425000071526 34999999.994999997318 47700000.069999992847 22074026.228999998420 60261.760170710 2023-11-13T18:14:38.749359+00:00 20000096.424999948591 35000000.017999991775 47699999.935999989510 22074026.536000009626 60261.760182312 2023-11-13T18:14:39.751764+00:00 20000096.427000049502 34999999.976000010967 47700000.016000032425 22074026.352000001818 60261.760193914 2023-11-13T18:14:40.754159+00:00 20000096.425999999046 35000000.007999986410 47700000.000000000000 22074026.456000000238 60261.760205516 2023-11-13T18:14:41.756562+00:00 20000096.423999909312 35000000.013000011444 47699999.963000059128 22074027.132999990135 60261.760217118 2023-11-13T18:14:42.758965+00:00 20000096.427000001073 34999999.985999971628 47699999.955999970436 22074027.021000001580 60261.760228539 2023-11-13T18:14:43.745747+00:00 20000096.425999999046 35000000.008000023663 47700000.049000017345 22074026.930000010878 60261.760240140 2023-11-13T18:14:44.748143+00:00 20000096.421999998391 34999999.994999997318 47699999.985999941826 22074026.581000000238 60261.760251742 2023-11-13T18:14:45.750539+00:00 20000096.427000001073 34999999.991999976337 47700000.110000006855 22074026.978000018746 60261.760263344 2023-11-13T18:14:46.752934+00:00 20000096.427999999374 35000000.017000019550 47699999.942999958992 22074026.785999979824 60261.760274841 2023-11-13T18:14:47.746310+00:00 20000096.425000000745 34999999.987999983132 47699999.942000031471 22074027.087999999523 60261.760286499 2023-11-13T18:14:48.753529+00:00 20000096.425999999046 35000000.006000041962 47699999.980999946594 22074027.028000000864 60261.760298101 2023-11-13T18:14:49.755933+00:00 20000096.425999999046 35000000.014999993145 47700000.058000087738 22074026.953000009060 60261.760309522 2023-11-13T18:14:50.742711+00:00 20000096.425000008196 34999999.994999997318 47700000.028999917209 22074027.115000009537 60261.760321305 2023-11-13T18:14:51.760733+00:00 20000096.425999999046 34999999.973999977112 47699999.983000002801 22074027.071999970824 60261.760332726 2023-11-13T18:14:52.747511+00:00 20000096.426999989897 34999999.980000019073 47700000.016999997199 22074026.879000011832 60261.760344328 2023-11-13T18:14:53.749915+00:00 20000096.423999991268 35000000.024999983609 47700000.005000010133 22074027.027000010014 60261.760355930 2023-11-13T18:14:54.752316+00:00 20000096.426999989897 35000000.011999957263 47699999.972999989986 22074027.160000029951 60261.760367531 2023-11-13T18:14:55.754716+00:00 20000096.425000008196 34999999.983000040054 47699999.985000006855 22074026.970999959856 60261.760378953 2023-11-13T18:14:56.741502+00:00 20000096.425999999046 34999999.990000009537 47700000.036000013351 22074027.431000050157 60261.760390735 2023-11-13T18:14:57.759530+00:00 20000096.425999999046 35000000.018000006676 47699999.961999952793 22074027.257999960333 60261.760402337 2023-11-13T18:14:58.761932+00:00 20000096.424000021070 35000000.008999936283 47700000.022000007331 22074026.837999999523 60261.760413758 2023-11-13T18:14:59.748715+00:00 20000096.427999969572 34999999.994000077248 47699999.906000018120 22074027.109000030905 60261.760425360 2023-11-13T18:15:00.751119+00:00 20000096.423000041395 35000000.003000020981 47700000.097999989986 22074027.259999990463 60261.760436962 2023-11-13T18:15:01.753521+00:00 20000096.426999989897 34999999.972000002861 47700000.015000052750 22074026.922999981791 60261.760448564 2023-11-13T18:15:02.755917+00:00 20000096.425000008196 35000000.018000006676 47700000.007999897003 22074027.337000008672 60261.760459985 2023-11-13T18:15:03.742692+00:00 20000096.427999969572 35000000.030999898911 47700000.005000106990 22074026.738000039011 60261.760471768 2023-11-13T18:15:04.760719+00:00 20000096.425999999046 34999999.979000091553 47699999.966999888420 22074026.939999941736 60261.760483189 2023-11-13T18:15:05.747496+00:00 20000096.425999999046 34999999.995999932289 47699999.981999993324 22074027.042000059038 60261.760494791 2023-11-13T18:15:06.749895+00:00 20000096.425999999046 35000000.012999996543 47700000.047000050545 22074027.095999959856 60261.760506392 2023-11-13T18:15:07.752293+00:00 20000096.424000021070 34999999.989000000060 47699999.907000057399 22074027.439000010490 60261.760517994 2023-11-13T18:15:08.754696+00:00 20000096.427000049502 34999999.983999997377 47700000.045999877155 22074027.088000059128 60261.760529596 2023-11-13T18:15:09.757100+00:00 20000096.424999948591 35000000.021999999881 47700000.048000097275 22074027.057999968529 60261.760541122 2023-11-13T18:15:10.752988+00:00 20000096.424999948591 35000000.011999987066 47699999.993999958038 22074027.460000038147 60261.760552800 2023-11-13T18:15:11.761897+00:00 20000096.425000071526 34999999.983000010252 47699999.972000002861 22074027.383999940008 60261.760564146 2023-11-13T18:15:12.742170+00:00 20000096.426999930292 34999999.981000013649 47699999.994999997318 22074027.509999990463 60261.760575928 2023-11-13T18:15:13.760193+00:00 20000096.424000021070 35000000.017000019550 47699999.988999992609 22074027.738999959081 60261.760587349 2023-11-13T18:15:14.746973+00:00 20000096.427000049502 35000000.005000002682 47700000.000000000000 22074027.654000040144 60261.760598951 2023-11-13T18:15:15.749371+00:00 20000096.426999930292 34999999.986999988556 47699999.994999997318 22074027.105999950320 60261.760610553 2023-11-13T18:15:16.751769+00:00 20000096.430000070482 35000000.010999977589 47700000.021999977529 22074027.362000111490 60261.760622155 2023-11-13T18:15:17.754170+00:00 20000096.421999931335 35000000.009000003338 47700000.003000020981 22074027.467000011355 60261.760633756 2023-11-13T18:15:18.756578+00:00 20000096.425000071526 34999999.965000033379 47699999.981000013649 22074027.724999900907 60261.760645178 2023-11-13T18:15:19.743354+00:00 20000096.425999999046 35000000.015999972820 47700000.013999998569 22074027.319000009447 60261.760656960 2023-11-13T18:15:20.761377+00:00 20000096.424000021070 34999999.986000001431 47699999.976000010967 22074027.549000021070 60261.760668381 2023-11-13T18:15:21.748152+00:00 20000096.427999969572 35000000.027999997139 47700000.011999957263 22074027.287000060081 60261.760679984 2023-11-13T18:15:22.750560+00:00 20000096.422999981791 34999999.988000042737 47700000.027999997139 22074027.263999938965 60261.760691404 2023-11-13T18:15:23.737341+00:00 20000096.429000020027 35000000.013999938965 47699999.996000051498 22074027.800999999046 60261.760703187 2023-11-13T18:15:24.755362+00:00 20000096.421999931335 34999999.970000028610 47700000.050999999046 22074027.588999990374 60261.760714789 2023-11-13T18:15:25.757764+00:00 20000096.428000088781 35000000.026000022888 47699999.922999978065 22074027.421000000089 60261.760726210 2023-11-13T18:15:26.744545+00:00 20000096.426999930292 34999999.980000019073 47700000.044999957085 22074027.789000000805 60261.760737993 2023-11-13T18:15:27.762575+00:00 20000096.425000071526 35000000.018999926746 47699999.935000061989 22074027.278999999166 60261.760749414 2023-11-13T18:15:28.749351+00:00 20000096.423999909312 35000000.001000046730 47700000.029999971390 22074027.596999999136 60261.760761016 2023-11-13T18:15:29.751749+00:00 20000096.425999999046 34999999.983999967575 47699999.945000052452 22074027.730999991298 60261.760772618 2023-11-13T18:15:30.754153+00:00 20000096.425000071526 34999999.988999962807 47700000.065999977291 22074027.702999990433 60261.760784219 2023-11-13T18:15:31.756559+00:00 20000096.426999930292 35000000.044000029564 47700000.020999908447 22074027.690000031143 60261.760795641 2023-11-13T18:15:32.743346+00:00 20000096.425999999046 34999999.947000026703 47699999.925000071526 22074027.712999999523 60261.760807242 2023-11-13T18:15:33.745753+00:00 20000096.427000049502 35000000.021999962628 47699999.981999993324 22074027.961999978870 60261.760819025 2023-11-13T18:15:34.763774+00:00 20000096.425999999046 34999999.993000030518 47700000.011000037193 22074027.694000009447 60261.760830446 2023-11-13T18:15:35.750557+00:00 20000096.424999948591 35000000.006000041962 47700000.066999912262 22074027.594999998808 60261.760842048 2023-11-13T18:15:36.752956+00:00 20000096.427000001073 34999999.987999923527 47699999.989000000060 22074027.628000020981 60261.760853650 2023-11-13T18:15:37.755359+00:00 20000096.425999999046 35000000.035999998450 47700000.038999997079 22074027.893999990076 60261.760865252 2023-11-13T18:15:38.757758+00:00 20000096.422999989241 34999999.985999986529 47700000.013999983668 22074027.889999989420 60261.760876673 2023-11-13T18:15:39.744542+00:00 20000096.427000001073 35000000.015000000596 47699999.946999996901 22074027.719999969006 60261.760888275 2023-11-13T18:15:40.746940+00:00 20000096.425000000745 34999999.996999986470 47699999.989000022411 22074027.881000038236 60261.760899877 2023-11-13T18:15:41.749334+00:00 20000096.429000020027 34999999.983999997377 47699999.964999966323 22074027.848999980837 60261.760911478 2023-11-13T18:15:42.751731+00:00 20000096.422999981791 35000000.000000000000 47700000.034000039101 22074027.920000020415 60261.760923080 2023-11-13T18:15:43.754132+00:00 20000096.425000008196 35000000.018000036478 47700000.023000001907 22074028.353999968618 60261.760934682 2023-11-13T18:15:44.756534+00:00 20000096.427999999374 34999999.969999969006 47700000.012999951839 22074028.066000040621 60261.760946284 2023-11-13T18:15:45.758931+00:00 20000096.424999978393 35000000.021000027657 47699999.990999996662 22074027.713999990374 60261.760957705 2023-11-13T18:15:46.745707+00:00 20000096.424000021070 35000000.005999982357 47700000.027000010014 22074028.138000011444 60261.760969307 2023-11-13T18:15:47.748107+00:00 20000096.427999969572 34999999.995999991894 47699999.929000020027 22074028.018000010401 60261.760980909 2023-11-13T18:15:48.750505+00:00 20000096.426000028849 35000000.000999987125 47700000.041000008583 22074028.046999931335 60261.760992510 2023-11-13T18:15:49.752909+00:00 20000096.422999981791 35000000.008000023663 47699999.975000016391 22074028.545000080019 60261.761004037 2023-11-13T18:15:50.748797+00:00 20000096.426999989897 34999999.994999997318 47700000.052999973297 22074027.860000010580 60261.761015714 2023-11-13T18:15:51.757703+00:00 20000096.427000049502 34999999.976000010967 47699999.922999978065 22074028.042999979109 60261.761027316 2023-11-13T18:15:52.760111+00:00 20000096.426999989897 35000000.011999957263 47700000.044999957085 22074028.418999910355 60261.761038843 2023-11-13T18:15:53.756003+00:00 20000096.423999968916 35000000.031000018120 47699999.974000096321 22074028.295000080019 60261.761050445 2023-11-13T18:15:54.758408+00:00 20000096.424000021070 34999999.962000012398 47700000.034999966621 22074028.475000020117 60261.761061866 2023-11-13T18:15:55.745186+00:00 20000096.429000020027 35000000.016999959946 47700000.019000053406 22074028.417999979109 60261.761073648 2023-11-13T18:15:56.763212+00:00 20000096.427999969572 35000000.005000002682 47699999.990999937057 22074028.350999951363 60261.761085069 2023-11-13T18:15:57.749992+00:00 20000096.421000000089 34999999.996999979019 47699999.970000028610 22074028.422000050545 60261.761096671 2023-11-13T18:15:58.752392+00:00 20000096.425999999046 34999999.990000009537 47700000.016000002623 22074028.809000018984 60261.761108092 2023-11-13T18:15:59.739175+00:00 20000096.425999999046 35000000.001000046730 47699999.976999998093 22074028.176999930292 60261.761119875 2023-11-13T18:16:00.757195+00:00 20000096.426999989897 35000000.013000011444 47700000.020000010729 22074028.208000060171 60261.761131296 2023-11-13T18:16:01.743978+00:00 20000096.425000008196 35000000.013999938965 47700000.007999986410 22074028.493999961764 60261.761142898 2023-11-13T18:16:02.746380+00:00 20000096.429999951273 34999999.990000009537 47699999.979000002146 22074027.939000010490 60261.761154681 2023-11-13T18:16:03.764403+00:00 20000096.422000050545 34999999.957000017166 47700000.006000012159 22074028.213999990374 60261.761166102 2023-11-13T18:16:04.751185+00:00 20000096.424000021070 35000000.011000037193 47700000.020999968052 22074028.404999971390 60261.761177704 2023-11-13T18:16:05.753588+00:00 20000096.427999969572 35000000.003000020981 47700000.000000000000 22074028.167999979109 60261.761189125 2023-11-13T18:16:06.740370+00:00 20000096.427999969572 35000000.013000011444 47699999.973000049591 22074028.565000060946 60261.761200908 2023-11-13T18:16:07.758395+00:00 20000096.422999981791 35000000.011999987066 47700000.031999953091 22074028.320999979973 60261.761212328 2023-11-13T18:16:08.745180+00:00 20000096.424000021070 34999999.976000003517 47699999.943000078201 22074028.391000028700 60261.761223930 2023-11-13T18:16:09.747582+00:00 20000096.425999999046 35000000.000000000000 47699999.969999909401 22074028.888000011444 60261.761235532 2023-11-13T18:16:10.749980+00:00 20000096.428000088781 34999999.996000021696 47700000.032000057399 22074028.731999989599 60261.761247134 2023-11-13T18:16:11.752381+00:00 20000096.424999948591 35000000.020999997854 47699999.990000009537 22074028.965000029653 60261.761258736 2023-11-13T18:16:12.754786+00:00 20000096.424000021070 35000000.012999981642 47700000.087999939919 22074028.835999969393 60261.761270157 2023-11-13T18:16:13.741573+00:00 20000096.426999930292 34999999.960000008345 47699999.943000078201 22074029.068999998271 60261.761281940 2023-11-13T18:16:14.759604+00:00 20000096.428000088781 34999999.992000013590 47699999.957999937236 22074029.039000000805 60261.761293361 2023-11-13T18:16:15.746383+00:00 20000096.422999981791 35000000.030999958515 47700000.013000011444 22074028.877000000328 60261.761304963 2023-11-13T18:16:16.748784+00:00 20000096.426999930292 34999999.990000009537 47700000.018000006676 22074029.268999990076 60261.761316565 2023-11-13T18:16:17.751188+00:00 20000096.428000088781 35000000.011000037193 47700000.014999993145 22074028.831999998540 60261.761328166 2023-11-13T18:16:18.753590+00:00 20000096.425999999046 35000000.005999982357 47700000.019999980927 22074029.128999989480 60261.761339588 2023-11-13T18:16:19.740373+00:00 20000096.423999909312 34999999.972999989986 47699999.950999982655 22074029.629000011832 60261.761351190 2023-11-13T18:16:20.742778+00:00 20000096.425000071526 35000000.008000023663 47700000.021000027657 22074029.423999991268 60261.761362972 2023-11-13T18:16:21.760803+00:00 20000096.426999930292 35000000.009000003338 47699999.990999996662 22074029.237000018358 60261.761374393 2023-11-13T18:16:22.747587+00:00 20000096.425000071526 35000000.009000003338 47700000.032000012696 22074029.494999971241 60261.761385995 2023-11-13T18:16:23.749986+00:00 20000096.424999948591 34999999.990000009537 47699999.964000001550 22074029.337999999523 60261.761397597 2023-11-13T18:16:24.752389+00:00 20000096.427999969572 34999999.986999988556 47700000.038999997079 22074028.992000009865 60261.761409199 2023-11-13T18:16:25.754787+00:00 20000096.423000101000 35000000.011999957263 47699999.962999999523 22074029.568000018597 60261.761420620 2023-11-13T18:16:26.741536+00:00 20000096.427999969572 34999999.991000063717 47700000.000999987125 22074029.454999979585 60261.761432402 2023-11-13T18:16:27.759521+00:00 20000096.424999948591 35000000.008999936283 47700000.018000006676 22074029.267000019550 60261.761443823 2023-11-13T18:16:28.746298+00:00 20000096.425999999046 34999999.990000009537 47700000.028999976814 22074029.149999979883 60261.761455425 2023-11-13T18:16:29.748707+00:00 20000096.425999999046 35000000.011000037193 47699999.986000001431 22074029.301999989897 60261.761467027 2023-11-13T18:16:30.751108+00:00 20000096.427000001073 35000000.016000032425 47700000.071000039577 22074029.344000041485 60261.761478628 2023-11-13T18:16:31.753508+00:00 20000096.423000000417 34999999.979999899864 47699999.897000007331 22074029.278999980539 60261.761490230 2023-11-13T18:16:32.755905+00:00 20000096.425999999046 34999999.979000091553 47699999.992999911308 22074029.478999968618 60261.761501743 2023-11-13T18:16:33.750622+00:00 20000096.425999999046 35000000.032999992371 47700000.023000001907 22074029.138999998569 60261.761513444 2023-11-13T18:16:34.761548+00:00 20000096.425000008196 34999999.972000002861 47700000.034000039101 22074029.191000040621 60261.761524892 2023-11-13T18:16:35.750659+00:00 20000096.427999999374 35000000.036999940872 47699999.988999962807 22074028.945999979973 60261.761536494 2023-11-13T18:16:36.753053+00:00 20000096.425999999046 34999999.965999960899 47699999.961000077426 22074029.194999989122 60261.761547915 2023-11-13T18:16:37.739835+00:00 20000096.423999991268 35000000.006000041962 47700000.041999943554 22074029.111000061035 60261.761559697 2023-11-13T18:16:38.757858+00:00 20000096.426999989897 34999999.989999987185 47699999.991000063717 22074029.441999908537 60261.761571299 2023-11-13T18:16:39.760259+00:00 20000096.425000008196 35000000.016999997199 47699999.942999958992 22074029.600000020117 60261.761582720 2023-11-13T18:16:40.747039+00:00 20000096.423000011593 35000000.001000002027 47700000.029000036418 22074029.657999988645 60261.761594323 2023-11-13T18:16:41.749441+00:00 20000096.428999990225 34999999.994999997318 47700000.013999938965 22074029.312000039965 60261.761605924 2023-11-13T18:16:42.751842+00:00 20000096.425000008196 34999999.987999983132 47699999.985000006855 22074029.483999971300 60261.761617526 2023-11-13T18:16:43.754241+00:00 20000096.425999999046 35000000.021000027657 47699999.934000000358 22074029.294000029564 60261.761628947 2023-11-13T18:16:44.741020+00:00 20000096.425999999046 34999999.983999997377 47700000.112000003457 22074029.383999940008 60261.761640730 2023-11-13T18:16:45.759046+00:00 20000096.425999999046 35000000.006999999285 47699999.941999986768 22074029.587000008672 60261.761652151 2023-11-13T18:16:46.745830+00:00 20000096.426999989897 35000000.013999998569 47700000.062999993563 22074029.659999970347 60261.761663753 2023-11-13T18:16:47.748229+00:00 20000096.421999990940 34999999.994999997318 47699999.960000008345 22074029.253000020981 60261.761675355 2023-11-13T18:16:48.750624+00:00 20000096.426999989897 34999999.992999970913 47700000.006999999285 22074029.415000081062 60261.761686957 2023-11-13T18:16:49.753019+00:00 20000096.431000050157 35000000.017000019550 47700000.000999987125 22074029.554999951273 60261.761698558 2023-11-13T18:16:50.755420+00:00 20000096.422999981791 34999999.999000012875 47700000.016000032425 22074029.422000050545 60261.761709979 2023-11-13T18:16:51.742190+00:00 20000096.425000008196 34999999.994999997318 47699999.963999986649 22074029.314999941736 60261.761721762 2023-11-13T18:16:52.760219+00:00 20000096.425000008196 34999999.986000001431 47699999.990999996662 22074029.210000038147 60261.761733183 2023-11-13T18:16:53.746998+00:00 20000096.423999968916 34999999.997999973595 47700000.021000027657 22074029.409999970347 60261.761744785 2023-11-13T18:16:54.749399+00:00 20000096.428000029176 35000000.016000032425 47700000.041999943554 22074029.251000050455 60261.761756311 2023-11-13T18:16:55.745290+00:00 20000096.424999948591 34999999.998999953270 47699999.871000051498 22074029.600000020117 60261.761767988 2023-11-13T18:16:56.754195+00:00 20000096.427000049502 34999999.986000061035 47700000.049000017345 22074029.059999939054 60261.761779591 2023-11-13T18:16:57.756597+00:00 20000096.424999948591 35000000.009999990463 47700000.003000020981 22074029.958999991417 60261.761791117 2023-11-13T18:16:58.752495+00:00 20000096.425999999046 35000000.011999957263 47700000.011999957263 22074029.761000040919 60261.761802794 2023-11-13T18:16:59.761399+00:00 20000096.427000049502 34999999.993000030518 47700000.009999990463 22074029.493000030518 60261.761814140 2023-11-13T18:17:00.741667+00:00 20000096.424000021070 34999999.985000006855 47700000.016000032425 22074029.758999940008 60261.761825922 2023-11-13T18:17:01.759692+00:00 20000096.426999930292 35000000.009999990463 47699999.945999979973 22074029.922000050545 60261.761837344 2023-11-13T18:17:02.746480+00:00 20000096.425000071526 35000000.005999922752 47699999.995999932289 22074029.875999998301 60261.761848945 2023-11-13T18:17:03.748881+00:00 20000096.426999930292 35000000.000000000000 47700000.070000052452 22074029.747000008821 60261.761860547 2023-11-13T18:17:04.751278+00:00 20000096.427000049502 35000000.006000041962 47700000.027999997139 22074029.663999989629 60261.761872149 2023-11-13T18:17:05.753661+00:00 20000096.421999931335 34999999.978999972343 47699999.957000017166 22074029.978000000119 60261.761883751 2023-11-13T18:17:06.756067+00:00 20000096.429000020027 35000000.002000093460 47699999.945000000298 22074030.423000011593 60261.761895172 2023-11-13T18:17:07.742848+00:00 20000096.424000021070 35000000.011999957263 47700000.020000003278 22074030.316999990493 60261.761906954 2023-11-13T18:17:08.760869+00:00 20000096.424999948591 34999999.993000030518 47699999.962999999523 22074030.073000010103 60261.761918376 2023-11-13T18:17:09.747651+00:00 20000096.428000088781 35000000.004000000656 47700000.076999992132 22074030.271999981254 60261.761929978 2023-11-13T18:17:10.750052+00:00 20000096.422999981791 34999999.994000002742 47699999.987000018358 22074030.144000019878 60261.761941579 2023-11-13T18:17:11.752444+00:00 20000096.429000020027 35000000.001999996603 47700000.047999978065 22074029.870999988168 60261.761953181 2023-11-13T18:17:12.754848+00:00 20000096.421000000089 35000000.003000013530 47699999.918000042439 22074030.344000011683 60261.761964602 2023-11-13T18:17:13.741632+00:00 20000096.426999930292 35000000.005000002682 47700000.091999948025 22074030.567999988794 60261.761976204 2023-11-13T18:17:14.744038+00:00 20000096.425999999046 35000000.006999999285 47699999.957000017166 22074030.263000011444 60261.761987987 2023-11-13T18:17:15.762056+00:00 20000096.429000020027 34999999.986999988556 47700000.000000000000 22074030.413999971002 60261.761999408 2023-11-13T18:17:16.748833+00:00 20000096.425000071526 35000000.011999987066 47700000.013000011444 22074030.477999988943 60261.762011010 2023-11-13T18:17:17.751233+00:00 20000096.425999999046 34999999.974000036716 47699999.924000017345 22074030.378000020981 60261.762022612 2023-11-13T18:17:18.753638+00:00 20000096.423999909312 35000000.014999993145 47700000.082000017166 22074030.782000008970 60261.762034213 2023-11-13T18:17:19.756037+00:00 20000096.425999999046 34999999.985000006855 47699999.965999960899 22074030.181999981403 60261.762045634 2023-11-13T18:17:20.742823+00:00 20000096.424000021070 35000000.013999998569 47699999.962000012398 22074030.478000041097 60261.762057236 2023-11-13T18:17:21.745228+00:00 20000096.425999999046 35000000.015999972820 47700000.029999971390 22074030.342999991030 60261.762068838 2023-11-13T18:17:22.747634+00:00 20000096.427999969572 35000000.004000008106 47700000.026999950409 22074030.316999968141 60261.762080440 2023-11-13T18:17:23.750037+00:00 20000096.425000000745 34999999.983999967575 47699999.965000033379 22074030.397999998182 60261.762092042 2023-11-13T18:17:24.752437+00:00 20000096.423999998719 34999999.988000042737 47700000.005000002682 22074030.449000000954 60261.762103644 2023-11-13T18:17:25.754833+00:00 20000096.427999999374 35000000.018999926746 47700000.047999978065 22074030.585000038147 60261.762115246 2023-11-13T18:17:26.757232+00:00 20000096.427999999374 35000000.017000079155 47699999.994999997318 22074030.682999968529 60261.762126667 2023-11-13T18:17:27.744015+00:00 20000096.422999989241 34999999.978999972343 47699999.974000096321 22074030.422000050545 60261.762138450 2023-11-13T18:17:28.762037+00:00 20000096.425999999046 35000000.011000037193 47700000.017999999225 22074030.618999961764 60261.762149870 2023-11-13T18:17:29.748815+00:00 20000096.428000021726 34999999.982999920845 47699999.954999998212 22074030.511000040919 60261.762161472 2023-11-13T18:17:30.751212+00:00 20000096.422999981791 35000000.001000046730 47699999.989999987185 22074030.561999920756 60261.762172894 2023-11-13T18:17:31.737984+00:00 20000096.425999999046 34999999.973999977112 47700000.033000022173 22074030.938000079244 60261.762184676 2023-11-13T18:17:32.756007+00:00 20000096.425999999046 35000000.032999992371 47700000.034999996424 22074030.481999989599 60261.762196097 2023-11-13T18:17:33.742781+00:00 20000096.425000008196 34999999.994000077248 47699999.976000010967 22074030.735999941826 60261.762207699 2023-11-13T18:17:34.745185+00:00 20000096.427999999374 35000000.000999927521 47699999.958999991417 22074030.496999979019 60261.762219482 2023-11-13T18:17:35.763217+00:00 20000096.423999991268 34999999.991999976337 47700000.037999987602 22074030.485000010580 60261.762230903 2023-11-13T18:17:36.749990+00:00 20000096.426999989897 35000000.021000027657 47700000.018999986351 22074030.916000008583 60261.762242504 2023-11-13T18:17:37.752391+00:00 20000096.425999999046 34999999.980000019073 47699999.986999988556 22074030.761000040919 60261.762254031 2023-11-13T18:17:38.748279+00:00 20000096.425000008196 34999999.998999953270 47700000.009999990463 22074030.939999941736 60261.762265708 2023-11-13T18:17:39.757185+00:00 20000096.425000008196 34999999.996000051498 47699999.982999980450 22074031.062000039965 60261.762277054 2023-11-13T18:17:40.737455+00:00 20000096.425999999046 35000000.021000012755 47700000.008000023663 22074030.753000020981 60261.762288837 2023-11-13T18:17:41.755484+00:00 20000096.425000008196 34999999.971999987960 47699999.966000080109 22074030.985999941826 60261.762300258 2023-11-13T18:17:42.742268+00:00 20000096.426999989897 35000000.020000003278 47700000.007999897003 22074030.896000031382 60261.762311860 2023-11-13T18:17:43.744670+00:00 20000096.425999999046 35000000.006999999285 47700000.087000012398 22074030.983000040054 60261.762323642 2023-11-13T18:17:44.762688+00:00 20000096.421999990940 34999999.957999996841 47699999.907000057399 22074030.774999979883 60261.762335063 2023-11-13T18:17:45.749468+00:00 20000096.430000010878 35000000.018000006676 47700000.059000022709 22074031.011999960989 60261.762346665 2023-11-13T18:17:46.751864+00:00 20000096.425000008196 35000000.023000001907 47699999.988999962807 22074030.843999978155 60261.762358086 2023-11-13T18:17:47.738643+00:00 20000096.425999999046 35000000.014999993145 47699999.990000009537 22074031.281000021845 60261.762369869 2023-11-13T18:17:48.756661+00:00 20000096.425000008196 34999999.960000038147 47699999.939999938011 22074030.996999979019 60261.762381290 2023-11-13T18:17:49.743445+00:00 20000096.425000008196 35000000.000000000000 47700000.048000097275 22074030.845000028610 60261.762392892 2023-11-13T18:17:50.745850+00:00 20000096.425999999046 34999999.995999991894 47699999.965999960899 22074031.417999979109 60261.762404494 2023-11-13T18:17:51.748244+00:00 20000096.426999930292 35000000.039999961853 47700000.043000012636 22074031.133000001311 60261.762416095 2023-11-13T18:17:52.750643+00:00 20000096.423000101000 34999999.958999991417 47699999.947999998927 22074031.280999999493 60261.762427697 2023-11-13T18:17:53.753039+00:00 20000096.426999930292 34999999.988000042737 47700000.028999976814 22074031.436999998987 60261.762439118 2023-11-13T18:17:54.739817+00:00 20000096.425999999046 35000000.024999983609 47700000.008000023663 22074031.149000000209 60261.762450901 2023-11-13T18:17:55.757841+00:00 20000096.425999999046 35000000.018000006676 47699999.990999996662 22074031.127999991179 60261.762462322 2023-11-13T18:17:56.744626+00:00 20000096.427999969572 35000000.024999983609 47699999.968999981880 22074030.993999999017 60261.762473924 2023-11-13T18:17:57.747023+00:00 20000096.423000101000 34999999.972000002861 47700000.002000026405 22074030.981000009924 60261.762485526 2023-11-13T18:17:58.749419+00:00 20000096.426999930292 34999999.990000009537 47699999.993999958038 22074031.067999988794 60261.762497128 2023-11-13T18:17:59.751817+00:00 20000096.425000071526 34999999.980000019073 47700000.061000049114 22074030.612000018358 60261.762508548 2023-11-13T18:18:00.738584+00:00 20000096.422999981791 35000000.016999959946 47699999.986999988556 22074030.619999971241 60261.762520331 2023-11-13T18:18:01.756608+00:00 20000096.429999951273 35000000.004000067711 47699999.961000032723 22074031.363000009209 60261.762531933 2023-11-13T18:18:02.759015+00:00 20000096.427000049502 34999999.993000030518 47700000.023999929428 22074030.957000020891 60261.762543354 2023-11-13T18:18:03.745798+00:00 20000096.424999948591 34999999.998999953270 47700000.019000053406 22074031.120999988168 60261.762554956 2023-11-13T18:18:04.748202+00:00 20000096.425000071526 34999999.998000033200 47700000.008999936283 22074030.971000019461 60261.762566558 2023-11-13T18:18:05.750606+00:00 20000096.426999930292 35000000.019999980927 47699999.991999976337 22074030.876999970526 60261.762578160 2023-11-13T18:18:06.753011+00:00 20000096.425000071526 34999999.996999979019 47699999.965000033379 22074031.035000029951 60261.762589581 2023-11-13T18:18:07.739785+00:00 20000096.424999948591 34999999.978999972343 47700000.034000039101 22074031.414999961853 60261.762601363 2023-11-13T18:18:08.757810+00:00 20000096.425999999046 35000000.017000079155 47699999.952999949455 22074031.808000031859 60261.762612785 2023-11-13T18:18:09.744594+00:00 20000096.425999999046 34999999.991999976337 47700000.054000020027 22074031.212999999523 60261.762624387 2023-11-13T18:18:10.746997+00:00 20000096.425999999046 34999999.998999997973 47699999.945999979973 22074031.356999989599 60261.762635988 2023-11-13T18:18:11.749396+00:00 20000096.427000049502 35000000.020999997854 47700000.036000013351 22074031.792999979109 60261.762647590 2023-11-13T18:18:12.751800+00:00 20000096.424999948591 34999999.983000010252 47700000.004000067711 22074031.605000019073 60261.762659192 2023-11-13T18:18:13.754202+00:00 20000096.424000021070 35000000.003999993205 47700000.045000001788 22074031.591000020504 60261.762670613 2023-11-13T18:18:14.740975+00:00 20000096.427999969572 34999999.999000012875 47699999.967000000179 22074031.399999979883 60261.762682396 2023-11-13T18:18:15.759004+00:00 20000096.422999981791 34999999.995999991894 47699999.959999993443 22074031.638000011444 60261.762693817 2023-11-13T18:18:16.745781+00:00 20000096.429000020027 35000000.009999990463 47700000.034999996424 22074031.518000010401 60261.762705419 2023-11-13T18:18:17.748178+00:00 20000096.425000000745 34999999.996999979019 47699999.998000003397 22074031.577000018209 60261.762716945 2023-11-13T18:18:18.744073+00:00 20000096.425000000745 34999999.993000030518 47699999.998000033200 22074031.207999940962 60261.762728622 2023-11-13T18:18:19.752974+00:00 20000096.425999999046 35000000.001999966800 47699999.986999988556 22074031.065999981016 60261.762740224 2023-11-13T18:18:20.755366+00:00 20000096.424000009894 35000000.003000020981 47699999.981999993324 22074031.384999990463 60261.762751751 2023-11-13T18:18:21.751257+00:00 20000096.426999989897 35000000.008000023663 47699999.982999980450 22074031.465000029653 60261.762763432 2023-11-13T18:18:22.760522+00:00 20000096.425000008196 34999999.995999991894 47700000.062000043690 22074031.784000039101 60261.762774829 2023-11-13T18:18:23.745187+00:00 20000096.426999989897 34999999.976000010967 47700000.032000012696 22074031.593999978155 60261.762786430 2023-11-13T18:18:24.747588+00:00 20000096.425999999046 35000000.009999990463 47699999.951000027359 22074031.465999960899 60261.762798032 2023-11-13T18:18:25.749984+00:00 20000096.424000021070 35000000.011000037193 47699999.974999897182 22074031.802999969572 60261.762809634 2023-11-13T18:18:26.752376+00:00 20000096.427999969572 35000000.000999927521 47700000.018000006676 22074031.791000008583 60261.762821055 2023-11-13T18:18:27.739151+00:00 20000096.425000008196 35000000.000000000000 47700000.058000087738 22074031.922000050545 60261.762832657 2023-11-13T18:18:28.741553+00:00 20000096.425000008196 35000000.009999990463 47699999.888999938965 22074031.835000038147 60261.762844440 2023-11-13T18:18:29.759580+00:00 20000096.423999991268 34999999.996999979019 47700000.029000036418 22074031.759999990463 60261.762855860 2023-11-13T18:18:30.746360+00:00 20000096.430999990553 34999999.994000077248 47700000.034999966621 22074032.031000021845 60261.762867462 2023-11-13T18:18:31.748762+00:00 20000096.422999981791 35000000.016000032425 47700000.011999957263 22074031.802999969572 60261.762879064 2023-11-13T18:18:32.751159+00:00 20000096.427000049502 34999999.955999970436 47700000.000000000000 22074032.133000019938 60261.762890666 2023-11-13T18:18:33.753554+00:00 20000096.422999981791 35000000.016000032425 47699999.948000073433 22074032.095999959856 60261.762902087 2023-11-13T18:18:34.740329+00:00 20000096.426999989897 35000000.017999887466 47699999.990999937057 22074032.355000019073 60261.762913870 2023-11-13T18:18:35.758348+00:00 20000096.425999999046 34999999.979000091553 47700000.024000048637 22074032.008999940008 60261.762925291 2023-11-13T18:18:36.745130+00:00 20000096.424000021070 35000000.020999908447 47699999.994000002742 22074032.013000011444 60261.762936893 2023-11-13T18:18:37.747530+00:00 20000096.426999989897 34999999.982000112534 47700000.020000010729 22074032.342000011355 60261.762948494 2023-11-13T18:18:38.749932+00:00 20000096.425999999046 34999999.996999979019 47700000.038999989629 22074032.690999981016 60261.762960096 2023-11-13T18:18:39.752326+00:00 20000096.426999989897 35000000.013999938965 47699999.983000010252 22074032.368000000715 60261.762971698 2023-11-13T18:18:40.754729+00:00 20000096.426999989897 35000000.001000046730 47699999.953999966383 22074032.875999998301 60261.762983119 2023-11-13T18:18:41.741506+00:00 20000096.423000041395 34999999.997000001371 47700000.016000032425 22074032.467000011355 60261.762994902 2023-11-13T18:18:42.759527+00:00 20000096.429000020027 35000000.008000001311 47700000.022000007331 22074032.491999998689 60261.763006323 2023-11-13T18:18:43.746303+00:00 20000096.423999968916 34999999.994000002742 47700000.035999946296 22074032.460999999195 60261.763017925 2023-11-13T18:18:44.748697+00:00 20000096.422000050545 34999999.986999988556 47699999.939999997616 22074032.682999998331 60261.763029346 2023-11-13T18:18:45.735465+00:00 20000096.428999900818 35000000.013000011444 47699999.987000048161 22074032.400000009686 60261.763041128 2023-11-13T18:18:46.753490+00:00 20000096.424000021070 34999999.995999991894 47700000.012999951839 22074032.102999988943 60261.763052730 2023-11-13T18:18:47.755890+00:00 20000096.425999999046 35000000.011999987066 47700000.011000037193 22074032.947000000626 60261.763064151 2023-11-13T18:18:48.742663+00:00 20000096.429000020027 34999999.979000031948 47699999.983000040054 22074032.706000000238 60261.763075934 2023-11-13T18:18:49.760693+00:00 20000096.422999981791 34999999.998999953270 47700000.052999973297 22074032.052999999374 60261.763087355 2023-11-13T18:18:50.747466+00:00 20000096.427000049502 34999999.999000012875 47699999.972999930382 22074032.789000000805 60261.763098957 2023-11-13T18:18:51.749865+00:00 20000096.424999948591 35000000.026000022888 47700000.002000093460 22074032.871999979019 60261.763110483 2023-11-13T18:18:52.745760+00:00 20000096.424000021070 34999999.976999998093 47700000.002999901772 22074032.902000010014 60261.763122160 2023-11-13T18:18:53.754670+00:00 20000096.427000049502 35000000.013999998569 47699999.979000091553 22074032.648999989033 60261.763133506 2023-11-13T18:18:54.734943+00:00 20000096.426999930292 34999999.986000001431 47700000.015999913216 22074032.657000008970 60261.763145289 2023-11-13T18:18:55.752966+00:00 20000096.425000071526 35000000.003999948502 47700000.025000102818 22074033.166999999434 60261.763156966 2023-11-13T18:18:56.761870+00:00 20000096.426999930292 35000000.012000076473 47700000.002999901772 22074033.062000039965 60261.763168312 2023-11-13T18:18:57.742144+00:00 20000096.425000071526 35000000.006999969482 47699999.930000066757 22074033.061999980360 60261.763180095 2023-11-13T18:18:58.760167+00:00 20000096.424999948591 34999999.978999972343 47700000.024999998510 22074032.793000038713 60261.763191516 2023-11-13T18:18:59.746941+00:00 20000096.427000049502 35000000.001999966800 47700000.049000002444 22074033.122999969870 60261.763203117 2023-11-13T18:19:00.749327+00:00 20000096.425999999046 35000000.029000036418 47699999.895999982953 22074032.930000010878 60261.763214538 2023-11-13T18:19:01.736103+00:00 20000096.424000021070 34999999.983999967575 47700000.037000000477 22074032.509999990463 60261.763226321 2023-11-13T18:19:02.754122+00:00 20000096.425999999046 34999999.985000006855 47700000.004000008106 22074032.174000021070 60261.763237742 2023-11-13T18:19:03.740909+00:00 20000096.426999930292 34999999.991000063717 47700000.027999997139 22074032.771000031382 60261.763249344 2023-11-13T18:19:04.743301+00:00 20000096.427999969572 35000000.036000013351 47699999.981000013649 22074032.192999958992 60261.763261126 2023-11-13T18:19:05.761325+00:00 20000096.424000021070 34999999.981999993324 47699999.980000019073 22074032.299999948591 60261.763272547 2023-11-13T18:19:06.748096+00:00 20000096.427000049502 35000000.000999927521 47700000.044999957085 22074032.730000019073 60261.763284149 2023-11-13T18:19:07.750496+00:00 20000096.421999931335 34999999.981000073254 47699999.939999997616 22074032.216000080109 60261.763295751 2023-11-13T18:19:08.752887+00:00 20000096.429000020027 35000000.020999908447 47700000.090000033379 22074032.866999980062 60261.763307353 2023-11-13T18:19:09.755282+00:00 20000096.422999981791 34999999.992000102997 47699999.966999948025 22074032.967999938875 60261.763318774 2023-11-13T18:19:10.742064+00:00 20000096.425999999046 35000000.010999917984 47699999.976999998093 22074033.314000010490 60261.763330376 2023-11-13T18:19:11.744463+00:00 20000096.429000001401 34999999.999000072479 47700000.027999997139 22074032.953999999911 60261.763341977 2023-11-13T18:19:12.746856+00:00 20000096.425999999046 34999999.981000013649 47700000.003000020981 22074032.833000060171 60261.763353579 2023-11-13T18:19:13.749248+00:00 20000096.422000009567 35000000.005999997258 47699999.968000046909 22074032.929999951273 60261.763365181 2023-11-13T18:19:14.751650+00:00 20000096.425999999046 34999999.990000009537 47700000.027999997139 22074032.975000020117 60261.763376783 2023-11-13T18:19:15.754054+00:00 20000096.425000000745 34999999.996999979019 47699999.981999993324 22074032.875000000000 60261.763388385 2023-11-13T18:19:16.756452+00:00 20000096.426999989897 35000000.020999997854 47700000.016000032425 22074033.001999970526 60261.763399806 2023-11-13T18:19:17.743233+00:00 20000096.425999999046 35000000.010000020266 47700000.000000000000 22074033.115000009537 60261.763411408 2023-11-13T18:19:18.745637+00:00 20000096.425999999046 34999999.993999987841 47699999.985999941826 22074033.266999959946 60261.763423010 2023-11-13T18:19:19.748038+00:00 20000096.427999999374 34999999.994000017643 47699999.980000019073 22074033.129000071436 60261.763434611 2023-11-13T18:19:20.750437+00:00 20000096.425999999046 35000000.009999990463 47700000.037999987602 22074033.128000020981 60261.763446033 2023-11-13T18:19:21.737210+00:00 20000096.424000021070 34999999.968999981880 47699999.913000002503 22074033.268999930471 60261.763457815 2023-11-13T18:19:22.755234+00:00 20000096.425999999046 35000000.029000036418 47700000.076000012457 22074033.448000069708 60261.763469417 2023-11-13T18:19:23.757635+00:00 20000096.425999999046 34999999.972999989986 47700000.043999977410 22074032.821999911219 60261.763480838 2023-11-13T18:19:24.744418+00:00 20000096.426999989897 35000000.021999962628 47699999.949000000954 22074033.131000038236 60261.763492440 2023-11-13T18:19:25.746821+00:00 20000096.425000008196 34999999.999000012875 47700000.002000026405 22074032.797999981791 60261.763504042 2023-11-13T18:19:26.749219+00:00 20000096.425000008196 34999999.992000043392 47700000.004000008106 22074033.409000039101 60261.763515644 2023-11-13T18:19:27.751620+00:00 20000096.426999989897 34999999.983999967575 47699999.988999962807 22074033.161999940872 60261.763527065 2023-11-13T18:19:28.738388+00:00 20000096.423999968916 35000000.031999953091 47700000.087999999523 22074033.026000000536 60261.763538848 2023-11-13T18:19:29.756415+00:00 20000096.425000008196 34999999.976000070572 47699999.920000016689 22074033.414000000805 60261.763550268 2023-11-13T18:19:30.743184+00:00 20000096.425999999046 35000000.011000037193 47699999.995999991894 22074033.173999998719 60261.763561870 2023-11-13T18:19:31.745586+00:00 20000096.428000029176 35000000.020999908447 47700000.033999979496 22074033.337999999523 60261.763573653 2023-11-13T18:19:32.763616+00:00 20000096.425000008196 34999999.990000009537 47699999.970000028610 22074033.438999999315 60261.763585074 2023-11-13T18:19:33.750388+00:00 20000096.423999968916 34999999.970000028610 47700000.005000002682 22074033.112000018358 60261.763596676 2023-11-13T18:19:34.752791+00:00 20000096.426999989897 35000000.005000002682 47700000.011000037193 22074033.241000000387 60261.763608202 2023-11-13T18:19:35.748683+00:00 20000096.425999999046 35000000.009999990463 47700000.103999972343 22074033.146999981254 60261.763619879 2023-11-13T18:19:36.757583+00:00 20000096.425000071526 35000000.011999957263 47699999.927000053227 22074033.407999988645 60261.763631225 2023-11-13T18:19:37.737851+00:00 20000096.427999969572 35000000.008000023663 47699999.968999981880 22074032.939000010490 60261.763643008 2023-11-13T18:19:38.755868+00:00 20000096.422999981791 34999999.963000059128 47699999.973999977112 22074033.391999989748 60261.763654429 2023-11-13T18:19:39.742647+00:00 20000096.427999969572 35000000.016000032425 47700000.005999922752 22074033.039999991655 60261.763666030 2023-11-13T18:19:40.745049+00:00 20000096.422999981791 35000000.014999993145 47700000.010000109673 22074033.447000030428 60261.763677632 2023-11-13T18:19:41.747449+00:00 20000096.428000088781 35000000.000999927521 47699999.997999906540 22074033.281000021845 60261.763689234 2023-11-13T18:19:42.749841+00:00 20000096.424999948591 35000000.012000001967 47700000.042000062764 22074033.075999978930 60261.763700836 2023-11-13T18:19:43.752238+00:00 20000096.427999969572 34999999.969999991357 47699999.940999999642 22074033.123000029474 60261.763712257 2023-11-13T18:19:44.739020+00:00 20000096.424000021070 35000000.015000000596 47700000.042999997735 22074033.366999980062 60261.763724040 2023-11-13T18:19:45.757043+00:00 20000096.427999969572 34999999.975000008941 47699999.972999997437 22074033.468999978155 60261.763735461 2023-11-13T18:19:46.743823+00:00 20000096.425000071526 35000000.000999987125 47700000.025000013411 22074033.261000040919 60261.763747063 2023-11-13T18:19:47.746220+00:00 20000096.424999948591 35000000.019000023603 47700000.033999979496 22074033.276999950409 60261.763758664 2023-11-13T18:19:48.748617+00:00 20000096.424999948591 34999999.998999983072 47699999.949000000954 22074033.370000001043 60261.763770266 2023-11-13T18:19:49.751014+00:00 20000096.427000049502 35000000.001000016928 47700000.005000002682 22074033.217999991030 60261.763781687 2023-11-13T18:19:50.737786+00:00 20000096.424999948591 34999999.992999970913 47700000.021000027657 22074033.362000048161 60261.763793289 2023-11-13T18:19:51.740187+00:00 20000096.424000021070 35000000.004000008106 47699999.949999988079 22074033.380999978632 60261.763805072 2023-11-13T18:19:52.758207+00:00 20000096.427999969572 35000000.004000008106 47700000.010999977589 22074033.207999940962 60261.763816493 2023-11-13T18:19:53.744993+00:00 20000096.425000071526 34999999.976999998093 47699999.965000033379 22074033.666000008583 60261.763828095 2023-11-13T18:19:54.747384+00:00 20000096.424000021070 35000000.026000022888 47700000.089000053704 22074033.271000031382 60261.763839697 2023-11-13T18:19:55.749773+00:00 20000096.425999999046 34999999.997999973595 47699999.935999989510 22074034.093999978155 60261.763851298 2023-11-13T18:19:56.752173+00:00 20000096.425999999046 34999999.989000022411 47700000.025999903679 22074033.730000019073 60261.763862719 2023-11-13T18:19:57.738952+00:00 20000096.425999999046 35000000.009999990463 47699999.966000080109 22074034.001000050455 60261.763874321 2023-11-13T18:19:58.741357+00:00 20000096.424999948591 35000000.041000008583 47700000.097999930382 22074034.060999989510 60261.763885923 2023-11-13T18:19:59.743760+00:00 20000096.427000049502 34999999.955999970436 47699999.947000026703 22074034.511999960989 60261.763897525 2023-11-13T18:20:00.746156+00:00 20000096.426999930292 34999999.990000009537 47699999.952000021935 22074034.014000058174 60261.763909127 2023-11-13T18:20:01.748558+00:00 20000096.423000101000 35000000.011000037193 47700000.036999940872 22074033.782999988645 60261.763920729 2023-11-13T18:20:02.750956+00:00 20000096.426999930292 34999999.990000009537 47699999.944000013173 22074034.417999979109 60261.763932331 2023-11-13T18:20:03.753359+00:00 20000096.424000021070 35000000.005999922752 47700000.012000076473 22074034.166999939829 60261.763943831 2023-11-13T18:20:04.746998+00:00 20000096.429000001401 34999999.994000077248 47700000.041000008583 22074033.733000040054 60261.763955385 2023-11-13T18:20:05.745283+00:00 20000096.423000000417 35000000.013000011444 47699999.967000007629 22074034.067999958992 60261.763966987 2023-11-13T18:20:06.747684+00:00 20000096.429000001401 34999999.990999937057 47700000.054999999702 22074034.202000018209 60261.763978589 2023-11-13T18:20:07.750083+00:00 20000096.425000000745 35000000.011999957263 47699999.969999998808 22074034.225000020117 60261.763990010 2023-11-13T18:20:08.736858+00:00 20000096.423000011593 34999999.984000086784 47700000.011000007391 22074034.203999999911 60261.764001612 2023-11-13T18:20:09.739260+00:00 20000096.427999999374 34999999.987999923527 47700000.057999998331 22074033.949000000954 60261.764013395 2023-11-13T18:20:10.757282+00:00 20000096.422999989241 35000000.005000002682 47699999.924999982119 22074034.258000019938 60261.764024816 2023-11-13T18:20:11.744061+00:00 20000096.427000019699 35000000.024000048637 47699999.989000022411 22074034.175999999046 60261.764036417 2023-11-13T18:20:12.746461+00:00 20000096.427999969572 35000000.003999948502 47700000.039999961853 22074034.105000019073 60261.764048019 2023-11-13T18:20:13.748854+00:00 20000096.424000021070 35000000.001000002027 47699999.962999999523 22074034.279999971390 60261.764059621 2023-11-13T18:20:14.751248+00:00 20000096.427999969572 34999999.982000000775 47699999.975000016391 22074033.893000010401 60261.764071042 2023-11-13T18:20:15.738027+00:00 20000096.424000021070 35000000.003000013530 47700000.019999980927 22074034.491999980062 60261.764082825 2023-11-13T18:20:16.756050+00:00 20000096.424999978393 34999999.982999980450 47699999.983999967575 22074034.082000020891 60261.764094246 2023-11-13T18:20:17.742836+00:00 20000096.423999991268 35000000.017000019550 47700000.063000082970 22074033.853999998420 60261.764105848 2023-11-13T18:20:18.745238+00:00 20000096.429000020027 34999999.998000003397 47699999.972999930382 22074033.907999999821 60261.764117450 2023-11-13T18:20:19.747635+00:00 20000096.423999968916 35000000.014999993145 47700000.008000023663 22074034.122999999672 60261.764129051 2023-11-13T18:20:20.750034+00:00 20000096.428000029176 34999999.998000003397 47700000.024000048637 22074034.456999991089 60261.764140653 2023-11-13T18:20:21.752432+00:00 20000096.426999989897 34999999.988000042737 47699999.967000007629 22074034.138000011444 60261.764152074 2023-11-13T18:20:22.739214+00:00 20000096.425000008196 35000000.018000006676 47700000.008999936283 22074034.390999998897 60261.764163857 2023-11-13T18:20:23.757233+00:00 20000096.425999999046 34999999.994999997318 47699999.986000061035 22074034.023999989033 60261.764175278 2023-11-13T18:20:24.744017+00:00 20000096.424000021070 34999999.961999952793 47700000.000999927521 22074034.133999999613 60261.764186880 2023-11-13T18:20:25.746421+00:00 20000096.426999989897 35000000.023000001907 47699999.973000049591 22074033.986000001431 60261.764198482 2023-11-13T18:20:26.748826+00:00 20000096.425000008196 35000000.011000037193 47700000.036000013351 22074034.497999999672 60261.764210084 2023-11-13T18:20:27.751229+00:00 20000096.426999989897 34999999.980000019073 47700000.005000002682 22074034.449999991804 60261.764221685 2023-11-13T18:20:28.753621+00:00 20000096.425000008196 35000000.008999936283 47699999.984999999404 22074034.335000008345 60261.764233106 2023-11-13T18:20:29.740397+00:00 20000096.426999989897 35000000.016999959946 47700000.056000001729 22074034.769999980927 60261.764244889 2023-11-13T18:20:30.758423+00:00 20000096.424999948591 34999999.999000072479 47699999.953000009060 22074034.475000020117 60261.764256310 2023-11-13T18:20:31.745201+00:00 20000096.424000021070 34999999.960999973118 47699999.956999987364 22074034.706000030041 60261.764267912 2023-11-13T18:20:32.747602+00:00 20000096.429000020027 35000000.009999990463 47700000.030000001192 22074034.787999991328 60261.764279333 2023-11-13T18:20:33.734374+00:00 20000096.425999999046 35000000.011000037193 47700000.015000022948 22074034.144999980927 60261.764291116 2023-11-13T18:20:34.752402+00:00 20000096.422999981791 35000000.006999969482 47699999.978999972343 22074034.236000001431 60261.764302537 2023-11-13T18:20:35.739173+00:00 20000096.425999999046 35000000.001000046730 47699999.962000012398 22074034.240000009537 60261.764314138 2023-11-13T18:20:36.741568+00:00 20000096.425999999046 34999999.978999972343 47700000.023999989033 22074034.347999989986 60261.764325921 2023-11-13T18:20:37.759596+00:00 20000096.425999999046 35000000.039999961853 47700000.026000022888 22074034.552999969572 60261.764337342 2023-11-13T18:20:38.746371+00:00 20000096.425999999046 34999999.985000006855 47700000.024999983609 22074033.989000018686 60261.764348944 2023-11-13T18:20:39.748771+00:00 20000096.424000021070 34999999.994000077248 47699999.970999963582 22074034.449999991804 60261.764360471 2023-11-13T18:20:40.744663+00:00 20000096.427000049502 34999999.977999933064 47700000.006000041962 22074034.229999959469 60261.764372148 2023-11-13T18:20:41.753567+00:00 20000096.425999999046 35000000.027999997139 47699999.950000047684 22074034.400000099093 60261.764383493 2023-11-13T18:20:42.733837+00:00 20000096.425999999046 34999999.996999979019 47700000.045999996364 22074034.658999919891 60261.764395276 2023-11-13T18:20:43.751863+00:00 20000096.424999948591 34999999.989000082016 47700000.008000023663 22074034.940000060946 60261.764406697 2023-11-13T18:20:44.738639+00:00 20000096.424000021070 34999999.998000003397 47700000.058999903500 22074034.352000001818 60261.764418299 2023-11-13T18:20:45.741037+00:00 20000096.427999969572 35000000.003999993205 47699999.928000092506 22074035.029000040144 60261.764430081 2023-11-13T18:20:46.759062+00:00 20000096.427000049502 35000000.002000018954 47699999.974999897182 22074034.734999898821 60261.764441503 2023-11-13T18:20:47.745839+00:00 20000096.422999981791 35000000.016999989748 47700000.018000006676 22074034.592000011355 60261.764453105 2023-11-13T18:20:48.748236+00:00 20000096.424999948591 34999999.979999989271 47700000.034000039101 22074034.984000090510 60261.764464706 2023-11-13T18:20:49.750632+00:00 20000096.427000049502 35000000.006000012159 47699999.965999960899 22074034.850999951363 60261.764476308 2023-11-13T18:20:50.753033+00:00 20000096.424000021070 34999999.994999997318 47699999.991000063717 22074034.965999960899 60261.764487729 2023-11-13T18:20:51.739819+00:00 20000096.428999900818 34999999.996999979019 47700000.083999998868 22074034.616000059992 60261.764499331 2023-11-13T18:20:52.742223+00:00 20000096.425999999046 35000000.008000023663 47699999.939000003040 22074034.740000009537 60261.764510933 2023-11-13T18:20:53.744618+00:00 20000096.427000049502 35000000.005999982357 47700000.093000009656 22074034.403999920934 60261.764522535 2023-11-13T18:20:54.747016+00:00 20000096.425999999046 34999999.998000033200 47699999.932000011206 22074034.748000029474 60261.764534137 2023-11-13T18:20:55.749416+00:00 20000096.424999948591 35000000.000000000000 47699999.995999991894 22074034.730000019073 60261.764545739 2023-11-13T18:20:56.751814+00:00 20000096.425999999046 35000000.005999982357 47699999.982000023127 22074035.297000050545 60261.764557341 2023-11-13T18:20:57.754217+00:00 20000096.423000101000 34999999.973999977112 47699999.994999952614 22074034.477000001818 60261.764568761 2023-11-13T18:20:58.741003+00:00 20000096.427999999374 35000000.011000037193 47700000.003000020981 22074035.254999998957 60261.764580363 2023-11-13T18:20:59.743412+00:00 20000096.423000000417 34999999.988000042737 47699999.961000032723 22074034.844999909401 60261.764591965 2023-11-13T18:21:00.745803+00:00 20000096.427000008523 35000000.028999917209 47700000.032999992371 22074034.576000090688 60261.764603567 2023-11-13T18:21:01.748202+00:00 20000096.426999989897 34999999.972000002861 47700000.023999929428 22074035.089999910444 60261.764614988 2023-11-13T18:21:02.734977+00:00 20000096.424000009894 35000000.016000032425 47699999.924000017345 22074035.650000099093 60261.764626771 2023-11-13T18:21:03.752998+00:00 20000096.427999999374 34999999.996999979019 47700000.146000027657 22074034.954999919981 60261.764638373 2023-11-13T18:21:04.755399+00:00 20000096.425000000745 35000000.018000006676 47699999.965999960899 22074035.060000058264 60261.764649794 2023-11-13T18:21:05.742178+00:00 20000096.425000008196 35000000.008000023663 47699999.932000041008 22074034.822999998927 60261.764661395 2023-11-13T18:21:06.744582+00:00 20000096.424999978393 34999999.965999960899 47700000.057999968529 22074035.120999999344 60261.764672997 2023-11-13T18:21:07.746987+00:00 20000096.427999999374 35000000.005000002682 47699999.996000051498 22074035.578999999911 60261.764684599 2023-11-13T18:21:08.749386+00:00 20000096.425000008196 35000000.023000001907 47699999.993999958038 22074035.174000009894 60261.764696021 2023-11-13T18:21:09.736160+00:00 20000096.424999978393 34999999.986999988556 47699999.953000068665 22074035.178999990225 60261.764707803 2023-11-13T18:21:10.754178+00:00 20000096.426999989897 34999999.993000030518 47699999.988999962807 22074035.263999998569 60261.764719224 2023-11-13T18:21:11.740955+00:00 20000096.425999999046 35000000.024999983609 47700000.054000020027 22074035.171000000089 60261.764730826 2023-11-13T18:21:12.743361+00:00 20000096.425000008196 34999999.963000059128 47699999.967000007629 22074035.048000011593 60261.764742609 2023-11-13T18:21:13.761383+00:00 20000096.425999999046 34999999.993000030518 47699999.979999996722 22074035.104999989271 60261.764754030 2023-11-13T18:21:14.748161+00:00 20000096.426999989897 35000000.034000001848 47700000.045999996364 22074035.180999990553 60261.764765631 2023-11-13T18:21:15.750551+00:00 20000096.425999999046 34999999.969999998808 47699999.944000013173 22074035.126000020653 60261.764777052 2023-11-13T18:21:16.737325+00:00 20000096.424000021070 35000000.011000007391 47700000.058999992907 22074034.866000000387 60261.764788835 2023-11-13T18:21:17.755350+00:00 20000096.426999989897 35000000.026999980211 47699999.982000023127 22074035.167999979109 60261.764800256 2023-11-13T18:21:18.742128+00:00 20000096.425000008196 34999999.979000002146 47699999.997999973595 22074034.684000018984 60261.764811858 2023-11-13T18:21:19.744530+00:00 20000096.425000008196 34999999.987000018358 47700000.020000040531 22074034.989000018686 60261.764823460 2023-11-13T18:21:20.746933+00:00 20000096.427999969572 35000000.016000002623 47699999.987999983132 22074035.084999978542 60261.764835062 2023-11-13T18:21:21.749337+00:00 20000096.421999990940 34999999.973000019789 47699999.999000012875 22074034.848999980837 60261.764846663 2023-11-13T18:21:22.751735+00:00 20000096.427000049502 35000000.020999968052 47700000.042999982834 22074034.984000030905 60261.764858190 2023-11-13T18:21:23.747630+00:00 20000096.425999999046 34999999.995999991894 47699999.928000032902 22074035.355000019073 60261.764869867 2023-11-13T18:21:24.756541+00:00 20000096.425999999046 34999999.991999976337 47700000.013999938965 22074034.812999960035 60261.764881213 2023-11-13T18:21:25.736812+00:00 20000096.427999969572 35000000.035000033677 47700000.005000002682 22074035.267000019550 60261.764892996 2023-11-13T18:21:26.754835+00:00 20000096.422999981791 34999999.984000027180 47700000.011000037193 22074035.005999978632 60261.764904417 2023-11-13T18:21:27.741618+00:00 20000096.429000020027 35000000.027999997139 47700000.029999971390 22074035.504000011832 60261.764916019 2023-11-13T18:21:28.744017+00:00 20000096.424000021070 34999999.974999956787 47699999.967000007629 22074035.014999989420 60261.764927621 2023-11-13T18:21:29.746416+00:00 20000096.425999999046 34999999.990000069141 47700000.032999992371 22074035.452000018209 60261.764939222 2023-11-13T18:21:30.748817+00:00 20000096.424999948591 35000000.010999917984 47699999.963999986649 22074035.669999960810 60261.764950824 2023-11-13T18:21:31.751216+00:00 20000096.425999999046 35000000.016000032425 47700000.044000029564 22074035.530000090599 60261.764962245 2023-11-13T18:21:32.737993+00:00 20000096.425000071526 34999999.985000006855 47699999.972000002861 22074035.993999961764 60261.764974028 2023-11-13T18:21:33.756017+00:00 20000096.425999999046 34999999.998000033200 47700000.001999966800 22074035.985999941826 60261.764985449 2023-11-13T18:21:34.742797+00:00 20000096.426999930292 34999999.982999920845 47699999.976999998093 22074035.425999999046 60261.764997051 2023-11-13T18:21:35.745201+00:00 20000096.425000071526 35000000.024999983609 47700000.007000088692 22074036.090000029653 60261.765008653 2023-11-13T18:21:36.747597+00:00 20000096.427999969572 34999999.965000033379 47699999.984999999404 22074035.897000070661 60261.765020255 2023-11-13T18:21:37.749998+00:00 20000096.421000000089 35000000.024999983609 47699999.957000002265 22074035.454999919981 60261.765031676 2023-11-13T18:21:38.736775+00:00 20000096.429000020027 35000000.011000037193 47700000.027000002563 22074035.615000009537 60261.765043458 2023-11-13T18:21:39.754794+00:00 20000096.425999999046 34999999.980000019073 47700000.006999999285 22074035.792999979109 60261.765055060 2023-11-13T18:21:40.757194+00:00 20000096.424000021070 35000000.016999959946 47700000.067000001669 22074035.861999988556 60261.765066481 2023-11-13T18:21:41.743981+00:00 20000096.426999930292 35000000.000000000000 47699999.938999980688 22074035.779000040144 60261.765078083 2023-11-13T18:21:42.746382+00:00 20000096.425000071526 34999999.978999972343 47700000.004000008106 22074035.988000039011 60261.765089685 2023-11-13T18:21:43.748783+00:00 20000096.424999948591 34999999.993000030518 47700000.018999986351 22074035.569000009447 60261.765101287 2023-11-13T18:21:44.751182+00:00 20000096.424999948591 35000000.029000036418 47699999.952000021935 22074035.721999999136 60261.765112708 2023-11-13T18:21:45.737956+00:00 20000096.429000020027 34999999.968999996781 47700000.049000017345 22074035.567999958992 60261.765124490 2023-11-13T18:21:46.755979+00:00 20000096.424000021070 35000000.012999996543 47699999.977999992669 22074036.286000009626 60261.765135911 2023-11-13T18:21:47.742757+00:00 20000096.427999969572 35000000.008000001311 47700000.006000041962 22074035.561999920756 60261.765147513 2023-11-13T18:21:48.745156+00:00 20000096.425999999046 34999999.990999996662 47700000.000999927521 22074035.539000030607 60261.765159115 2023-11-13T18:21:49.747555+00:00 20000096.422999981791 34999999.996000021696 47699999.971000082791 22074035.841000080109 60261.765170717 2023-11-13T18:21:50.749959+00:00 20000096.425999999046 35000000.034999996424 47700000.076999902725 22074035.891999959946 60261.765182319 2023-11-13T18:21:51.752362+00:00 20000096.427000001073 34999999.962999999523 47699999.947000026703 22074035.858000040054 60261.765193821 2023-11-13T18:21:52.746113+00:00 20000096.425000000745 35000000.007999986410 47700000.016000032425 22074035.797999981791 60261.765205515 2023-11-13T18:21:53.756503+00:00 20000096.427000001073 34999999.993000030518 47700000.008000023663 22074035.426999930292 60261.765216885 2023-11-13T18:21:54.738825+00:00 20000096.423999998719 35000000.042000003159 47699999.964999906719 22074036.425000000745 60261.765228487 2023-11-13T18:21:55.741221+00:00 20000096.425000000745 34999999.977999992669 47700000.045000076294 22074035.918999999762 60261.765240088 2023-11-13T18:21:56.743622+00:00 20000096.427999999374 34999999.988999962807 47700000.008999936283 22074036.010999988765 60261.765251690 2023-11-13T18:21:57.746023+00:00 20000096.424999978393 34999999.998000033200 47700000.012000076473 22074035.907000008970 60261.765263292 2023-11-13T18:21:58.748425+00:00 20000096.423000011593 34999999.990999996662 47699999.890000000596 22074036.081000000238 60261.765274894 2023-11-13T18:21:59.750825+00:00 20000096.430000010878 35000000.024999983609 47700000.086000002921 22074035.642000000924 60261.765286495 2023-11-13T18:22:00.753217+00:00 20000096.423999991268 34999999.994000077248 47700000.000999987125 22074036.051999989897 60261.765298022 2023-11-13T18:22:01.749107+00:00 20000096.425999999046 35000000.000000000000 47700000.003000020981 22074035.703000009060 60261.765309699 2023-11-13T18:22:02.758016+00:00 20000096.425999999046 34999999.983999967575 47699999.991999976337 22074035.708000000566 60261.765321045 2023-11-13T18:22:03.738293+00:00 20000096.425999999046 35000000.011999957263 47699999.967999987304 22074036.087999999523 60261.765332828 2023-11-13T18:22:04.756318+00:00 20000096.427000019699 34999999.991000063717 47700000.009999990463 22074035.967999991030 60261.765344249 2023-11-13T18:22:05.743101+00:00 20000096.422999981791 35000000.003000020981 47700000.003000020981 22074036.045999970287 60261.765355851 2023-11-13T18:22:06.745496+00:00 20000096.424000021070 35000000.008999936283 47700000.055000007153 22074035.720000028610 60261.765367453 2023-11-13T18:22:07.747896+00:00 20000096.428999960423 34999999.988000042737 47699999.943000018597 22074036.163999971002 60261.765379054 2023-11-13T18:22:08.750292+00:00 20000096.425999999046 35000000.008999936283 47699999.995999991894 22074036.808000031859 60261.765390656 2023-11-13T18:22:09.752690+00:00 20000096.424000021070 35000000.008000023663 47699999.999000012875 22074036.657000008970 60261.765402077 2023-11-13T18:22:10.739470+00:00 20000096.426999989897 35000000.001999966800 47700000.013000011444 22074036.626999970526 60261.765413860 2023-11-13T18:22:11.757496+00:00 20000096.425000008196 34999999.978000037372 47699999.962999939919 22074036.953000009060 60261.765425281 2023-11-13T18:22:12.744279+00:00 20000096.425999999046 35000000.000000000000 47700000.009999990463 22074036.328000009060 60261.765436883 2023-11-13T18:22:13.746676+00:00 20000096.424000021070 35000000.016000032425 47700000.039000026882 22074036.554000020027 60261.765448304 2023-11-13T18:22:14.733453+00:00 20000096.431999981403 34999999.984999902546 47699999.937999956310 22074036.600999951363 60261.765460087 2023-11-13T18:22:15.751470+00:00 20000096.421999990940 35000000.017000079155 47700000.024000048637 22074036.464000049978 60261.765471507 2023-11-13T18:22:16.738248+00:00 20000096.425999999046 34999999.986000001431 47700000.064999938011 22074036.673999968916 60261.765483109 2023-11-13T18:22:17.740645+00:00 20000096.425000008196 34999999.999000012875 47699999.929000020027 22074036.324000000954 60261.765494892 2023-11-13T18:22:18.758670+00:00 20000096.430999990553 34999999.993000000715 47700000.022000066936 22074036.657999988645 60261.765506313 2023-11-13T18:22:19.745449+00:00 20000096.422000050545 35000000.011000007391 47700000.000000000000 22074036.524999979883 60261.765517915 2023-11-13T18:22:20.747851+00:00 20000096.425999999046 34999999.985999971628 47699999.949000000954 22074036.542000059038 60261.765529336 2023-11-13T18:22:21.734624+00:00 20000096.423999909312 35000000.018000006676 47700000.060999996960 22074036.455000039190 60261.765541119 2023-11-13T18:22:22.752643+00:00 20000096.425999999046 34999999.998000033200 47700000.012999996543 22074036.733999971300 60261.765552539 2023-11-13T18:22:23.739419+00:00 20000096.425999999046 35000000.004000008106 47700000.008000023663 22074036.796000000089 60261.765564141 2023-11-13T18:22:24.741818+00:00 20000096.425999999046 35000000.003999948502 47699999.956999987364 22074036.590999960899 60261.765575743 2023-11-13T18:22:25.744219+00:00 20000096.425999999046 34999999.979000031948 47699999.972999989986 22074036.927000049502 60261.765587345 2023-11-13T18:22:26.746621+00:00 20000096.428000088781 35000000.050000011921 47700000.070000022650 22074037.184000018984 60261.765598947 2023-11-13T18:22:27.749017+00:00 20000096.422999981791 34999999.956999957561 47699999.985000006855 22074036.939999941736 60261.765610368 2023-11-13T18:22:28.735797+00:00 20000096.425999999046 35000000.000000000000 47700000.006999969482 22074036.837000008672 60261.765622151 2023-11-13T18:22:29.753822+00:00 20000096.425999999046 34999999.993000030518 47699999.907999992371 22074037.102000001818 60261.765633572 2023-11-13T18:22:30.740603+00:00 20000096.426999930292 35000000.009000003338 47700000.114000022411 22074037.238999959081 60261.765645173 2023-11-13T18:22:31.743003+00:00 20000096.423000101000 34999999.998000033200 47699999.911000013351 22074037.457000020891 60261.765656775 2023-11-13T18:22:32.745403+00:00 20000096.426999930292 35000000.013000011444 47700000.074000000954 22074036.983000040054 60261.765668377 2023-11-13T18:22:33.747804+00:00 20000096.427999969572 35000000.023999929428 47699999.986999988556 22074036.796000000089 60261.765679798 2023-11-13T18:22:34.734576+00:00 20000096.423000101000 34999999.968000046909 47699999.960999973118 22074037.243999961764 60261.765691581 2023-11-13T18:22:35.752601+00:00 20000096.427999969572 35000000.021999962628 47700000.005000002682 22074036.853000041097 60261.765703183 2023-11-13T18:22:36.754999+00:00 20000096.422999981791 34999999.985000006855 47699999.976000070572 22074037.141999959946 60261.765714604 2023-11-13T18:22:37.741770+00:00 20000096.429000020027 35000000.021000027657 47700000.058999903500 22074036.943000078201 60261.765726206 2023-11-13T18:22:38.744168+00:00 20000096.421999931335 34999999.975000016391 47699999.952000021935 22074036.802999969572 60261.765737807 2023-11-13T18:22:39.746563+00:00 20000096.428000088781 35000000.016999959946 47700000.037999987602 22074037.066999908537 60261.765749409 2023-11-13T18:22:40.748969+00:00 20000096.427999969572 34999999.980000019073 47700000.016000032425 22074037.174000021070 60261.765760936 2023-11-13T18:22:41.744866+00:00 20000096.424000021070 35000000.008999936283 47700000.014999993145 22074037.169000029564 60261.765772613 2023-11-13T18:22:42.753769+00:00 20000096.429999951273 34999999.991999976337 47699999.996999979019 22074037.146999999881 60261.765783959 2023-11-13T18:22:43.734035+00:00 20000096.420000080019 34999999.991000063717 47699999.939000003040 22074037.342000000179 60261.765795741 2023-11-13T18:22:44.752054+00:00 20000096.426999930292 35000000.026999950409 47700000.067000009120 22074036.842999998480 60261.765807343 2023-11-13T18:22:45.754457+00:00 20000096.425000000745 34999999.967000007629 47699999.918999977410 22074037.238999988884 60261.765818764 2023-11-13T18:22:46.741237+00:00 20000096.427999999374 35000000.022999987006 47700000.042000003159 22074037.655000001192 60261.765830366 2023-11-13T18:22:47.743637+00:00 20000096.425000000745 34999999.972000010312 47699999.967000007629 22074036.977000009269 60261.765841968 2023-11-13T18:22:48.746034+00:00 20000096.425000000745 35000000.012999996543 47700000.040999978781 22074036.914999991655 60261.765853570 2023-11-13T18:22:49.748427+00:00 20000096.425000000745 34999999.998999997973 47699999.986000001431 22074036.705000009388 60261.765864991 2023-11-13T18:22:50.735202+00:00 20000096.427999999374 35000000.018000006676 47700000.021000027657 22074037.491999980062 60261.765876773 2023-11-13T18:22:51.753225+00:00 20000096.426999989897 34999999.983999997377 47699999.986999988556 22074036.971999999136 60261.765888195 2023-11-13T18:22:52.740004+00:00 20000096.421000000089 35000000.016999989748 47699999.986000001431 22074037.286000009626 60261.765899797 2023-11-13T18:22:53.742406+00:00 20000096.427999999374 34999999.975000016391 47699999.977999992669 22074036.920999970287 60261.765911398 2023-11-13T18:22:54.744800+00:00 20000096.425000008196 35000000.005000002682 47700000.041000068188 22074037.312999989837 60261.765923000 2023-11-13T18:22:55.747198+00:00 20000096.425999999046 35000000.020999968052 47700000.018000006676 22074037.268000010401 60261.765934602 2023-11-13T18:22:56.749592+00:00 20000096.425999999046 34999999.970000028610 47699999.973999977112 22074037.382000029087 60261.765946023 2023-11-13T18:22:57.736369+00:00 20000096.424999978393 35000000.027999997139 47699999.967999942601 22074037.096999999136 60261.765957805 2023-11-13T18:22:58.754389+00:00 20000096.427999999374 35000000.000000000000 47700000.076000086963 22074037.177999969572 60261.765969227 2023-11-13T18:22:59.741168+00:00 20000096.422999981791 34999999.962000012398 47699999.899999983609 22074037.392000019550 60261.765980828 2023-11-13T18:23:00.743557+00:00 20000096.427000049502 35000000.023999989033 47700000.064999938011 22074037.645999971777 60261.765992249 2023-11-13T18:23:01.730330+00:00 20000096.425999999046 34999999.995999932289 47700000.040000081062 22074037.481000009924 60261.766004032 2023-11-13T18:23:02.748350+00:00 20000096.423999968916 34999999.982000112534 47699999.950999982655 22074037.421000000089 60261.766015633 2023-11-13T18:23:03.750747+00:00 20000096.428000029176 35000000.011999957263 47699999.980999946594 22074037.618000030518 60261.766027055 2023-11-13T18:23:04.737524+00:00 20000096.423999968916 35000000.016000032425 47700000.054000020027 22074037.125000000000 60261.766038837 2023-11-13T18:23:05.755546+00:00 20000096.427000049502 34999999.984999902546 47699999.945000052452 22074037.324000000954 60261.766050259 2023-11-13T18:23:06.742331+00:00 20000096.427999969572 35000000.013000011444 47700000.012999996543 22074037.546999990940 60261.766061860 2023-11-13T18:23:07.744733+00:00 20000096.424000021070 34999999.994999997318 47699999.991999998689 22074037.901000019163 60261.766073462 2023-11-13T18:23:08.747132+00:00 20000096.427999969572 35000000.013000011444 47700000.023999996483 22074038.168999910355 60261.766085064 2023-11-13T18:23:09.749533+00:00 20000096.424000021070 35000000.006000041962 47699999.986999988556 22074037.963000059128 60261.766096485 2023-11-13T18:23:10.736320+00:00 20000096.425999999046 34999999.991999976337 47699999.987000018358 22074038.044000029564 60261.766108087 2023-11-13T18:23:11.738719+00:00 20000096.425000008196 34999999.990000009537 47700000.038999967277 22074037.697999950498 60261.766119869 2023-11-13T18:23:12.756743+00:00 20000096.426999930292 34999999.980999946594 47699999.986999988556 22074038.009000059217 60261.766131291 2023-11-13T18:23:13.743523+00:00 20000096.425000071526 35000000.023000001907 47699999.994999997318 22074038.044999960810 60261.766142893 2023-11-13T18:23:14.745921+00:00 20000096.424999948591 34999999.971000082791 47699999.990000009537 22074037.911000009626 60261.766154495 2023-11-13T18:23:15.748319+00:00 20000096.424000021070 35000000.029999971390 47699999.997000038624 22074038.004999998957 60261.766166096 2023-11-13T18:23:16.750716+00:00 20000096.425999999046 35000000.003999948502 47700000.050000011921 22074038.067000031471 60261.766177517 2023-11-13T18:23:17.737490+00:00 20000096.427000049502 34999999.988000012934 47699999.963999986649 22074037.654999971390 60261.766189119 2023-11-13T18:23:18.739890+00:00 20000096.424999948591 34999999.995999991894 47700000.008000023663 22074037.837000008672 60261.766200721 2023-11-13T18:23:19.742288+00:00 20000096.425999999046 35000000.016000002623 47699999.968999981880 22074037.661999940872 60261.766212323 2023-11-13T18:23:20.744684+00:00 20000096.429000020027 34999999.978000000119 47700000.000000000000 22074037.971999999136 60261.766223925 2023-11-13T18:23:21.747085+00:00 20000096.425999999046 35000000.016000002623 47699999.980000019073 22074037.602000001818 60261.766235527 2023-11-13T18:23:22.749488+00:00 20000096.424000021070 34999999.988999992609 47700000.005999922752 22074037.840000029653 60261.766247128 2023-11-13T18:23:23.751891+00:00 20000096.423999909312 35000000.011000007391 47700000.009999990463 22074037.562999960035 60261.766258655 2023-11-13T18:23:24.747785+00:00 20000096.425999999046 34999999.998999983072 47700000.041000008583 22074037.925000071526 60261.766270332 2023-11-13T18:23:25.756689+00:00 20000096.425999999046 35000000.018999986351 47699999.975000016391 22074037.870999928564 60261.766281678 2023-11-13T18:23:26.736961+00:00 20000096.427000049502 34999999.990999996662 47699999.993000030518 22074037.904000040144 60261.766293461 2023-11-13T18:23:27.754979+00:00 20000096.424000021070 34999999.983000040054 47700000.062999956310 22074037.786999940872 60261.766304881 2023-11-13T18:23:28.741758+00:00 20000096.427999969572 35000000.015999972820 47699999.926000006497 22074037.749000068754 60261.766316483 2023-11-13T18:23:29.744156+00:00 20000096.424000021070 34999999.981999993324 47699999.985999986529 22074037.621999979019 60261.766328085 2023-11-13T18:23:30.746559+00:00 20000096.424999948591 35000000.012000016868 47700000.024999991059 22074037.598999980837 60261.766339687 2023-11-13T18:23:31.748955+00:00 20000096.429000020027 35000000.021000027657 47699999.994000017643 22074037.662000000477 60261.766351289 2023-11-13T18:23:32.751352+00:00 20000096.424000021070 34999999.983999967575 47700000.042999982834 22074037.480999998748 60261.766362710 2023-11-13T18:23:33.738126+00:00 20000096.425999999046 35000000.005000002682 47699999.979999989271 22074037.818999998271 60261.766374493 2023-11-13T18:23:34.756153+00:00 20000096.425999999046 35000000.005000002682 47699999.983000040054 22074038.125000000000 60261.766385914 2023-11-13T18:23:35.742934+00:00 20000096.426999930292 34999999.985000006855 47699999.984999947250 22074037.695999991149 60261.766397515 2023-11-13T18:23:36.745338+00:00 20000096.427000049502 34999999.990999937057 47700000.060000002384 22074038.195999991149 60261.766408937 2023-11-13T18:23:37.732115+00:00 20000096.424000021070 35000000.009000062943 47699999.969000041485 22074038.008999999613 60261.766420719 2023-11-13T18:23:38.750138+00:00 20000096.425999999046 35000000.003000020981 47700000.038999967277 22074038.344000011683 60261.766432321 2023-11-13T18:23:39.752544+00:00 20000096.423000000417 35000000.023999929428 47699999.991000063717 22074038.507999990135 60261.766443805 2023-11-13T18:23:40.744719+00:00 20000096.427999999374 34999999.980000019073 47699999.931999921799 22074037.805000010878 60261.766455397 2023-11-13T18:23:41.746307+00:00 20000096.426999989897 34999999.983000040054 47700000.050000071526 22074038.391999989748 60261.766466999 2023-11-13T18:23:42.748705+00:00 20000096.421000000089 34999999.990000009537 47699999.951999902725 22074038.480000019073 60261.766478601 2023-11-13T18:23:43.751107+00:00 20000096.430000010878 35000000.018000006676 47700000.045999996364 22074038.134999990463 60261.766490022 2023-11-13T18:23:44.737882+00:00 20000096.427000001073 35000000.000999927521 47699999.971000082791 22074038.285000029951 60261.766501624 2023-11-13T18:23:45.740276+00:00 20000096.423000011593 34999999.994000077248 47699999.998999953270 22074038.245000001043 60261.766513226 2023-11-13T18:23:46.742672+00:00 20000096.424999978393 35000000.015999913216 47700000.011000037193 22074038.185999989510 60261.766524827 2023-11-13T18:23:47.745076+00:00 20000096.427999999374 34999999.994000077248 47699999.967000007629 22074038.343999978155 60261.766536429 2023-11-13T18:23:48.747478+00:00 20000096.425999999046 35000000.003000013530 47700000.049999952316 22074038.232999980450 60261.766548031 2023-11-13T18:23:49.749877+00:00 20000096.425000008196 34999999.983999997377 47699999.976999998093 22074038.569000009447 60261.766559633 2023-11-13T18:23:50.752282+00:00 20000096.426999989897 35000000.032000012696 47700000.034000039101 22074038.599000040442 60261.766571054 2023-11-13T18:23:51.739052+00:00 20000096.424999978393 34999999.975000008941 47699999.975000008941 22074038.595999959856 60261.766582656 2023-11-13T18:23:52.741451+00:00 20000096.427000049502 35000000.008999973536 47700000.024999991059 22074038.387000020593 60261.766594258 2023-11-13T18:23:53.743849+00:00 20000096.422999981791 34999999.981000013649 47700000.007000006735 22074038.078999999911 60261.766605860 2023-11-13T18:23:54.746255+00:00 20000096.427999969572 35000000.017000019550 47699999.947999976575 22074038.898999989033 60261.766617386 2023-11-13T18:23:55.742149+00:00 20000096.425999999046 34999999.994999997318 47700000.071000009775 22074038.779999971390 60261.766629063 2023-11-13T18:23:56.751061+00:00 20000096.424000021070 34999999.990000009537 47699999.978000022471 22074038.779000040144 60261.766640665 2023-11-13T18:23:57.753460+00:00 20000096.426999989897 35000000.015999972820 47699999.950999982655 22074038.292000059038 60261.766652192 2023-11-13T18:23:58.749351+00:00 20000096.424000021070 34999999.994000017643 47700000.064000010490 22074038.778999920934 60261.766663793 2023-11-13T18:23:59.751747+00:00 20000096.427999969572 35000000.000999987125 47699999.931999981403 22074038.800999999046 60261.766675214 2023-11-13T18:24:00.738519+00:00 20000096.428000029176 34999999.999000012875 47699999.995999991894 22074038.519999980927 60261.766686816 2023-11-13T18:24:01.740923+00:00 20000096.422999981791 35000000.006999969482 47700000.073000006378 22074038.708999991417 60261.766698418 2023-11-13T18:24:02.743329+00:00 20000096.425000008196 34999999.992999970913 47699999.955000042915 22074038.772000070661 60261.766710020 2023-11-13T18:24:03.745730+00:00 20000096.425000008196 35000000.005000002682 47700000.009999990463 22074038.861999988556 60261.766721441 2023-11-13T18:24:04.732507+00:00 20000096.427999969572 35000000.008000023663 47700000.013999938965 22074038.671999931335 60261.766733224 2023-11-13T18:24:05.750527+00:00 20000096.422000050545 34999999.986999988556 47700000.070999979973 22074038.320000048727 60261.766744826 2023-11-13T18:24:06.752931+00:00 20000096.427999969572 34999999.994999997318 47699999.928000092506 22074038.927999969572 60261.766756247 2023-11-13T18:24:07.739707+00:00 20000096.424999948591 35000000.009999990463 47700000.041000008583 22074038.894000049680 60261.766768029 2023-11-13T18:24:08.757730+00:00 20000096.427000049502 34999999.992000102997 47699999.960999973118 22074038.769999980927 60261.766779450 2023-11-13T18:24:09.744511+00:00 20000096.424000021070 35000000.029999971390 47700000.009999990463 22074038.939999941736 60261.766791052 2023-11-13T18:24:10.746907+00:00 20000096.426999930292 34999999.957999937236 47699999.973000049591 22074038.910000089556 60261.766802473 2023-11-13T18:24:11.733686+00:00 20000096.422999981791 35000000.029000036418 47700000.000000000000 22074038.822999950498 60261.766814256 2023-11-13T18:24:12.751708+00:00 20000096.431000109762 34999999.995999932289 47700000.027999997139 22074039.146999958903 60261.766825677 2023-11-13T18:24:13.738481+00:00 20000096.423999909312 35000000.001000046730 47700000.004000000656 22074039.062000039965 60261.766837279 2023-11-13T18:24:14.740884+00:00 20000096.425999999046 35000000.003999948502 47699999.982000000775 22074039.199000000954 60261.766849061 2023-11-13T18:24:15.758910+00:00 20000096.424000021070 35000000.001000046730 47700000.005999997258 22074039.115000009537 60261.766860482 2023-11-13T18:24:16.745690+00:00 20000096.427000049502 34999999.978999972343 47699999.986999988556 22074039.478000041097 60261.766872084 2023-11-13T18:24:17.748088+00:00 20000096.424999948591 34999999.999000072479 47699999.983000010252 22074038.536999940872 60261.766883506 2023-11-13T18:24:18.734865+00:00 20000096.425999999046 35000000.010999999940 47699999.986999988556 22074039.080999970436 60261.766895288 2023-11-13T18:24:19.752881+00:00 20000096.425999999046 35000000.015000000596 47700000.060000002384 22074038.858000040054 60261.766906709 2023-11-13T18:24:20.739662+00:00 20000096.425999999046 34999999.988000012934 47699999.981000013649 22074038.923000000417 60261.766918311 2023-11-13T18:24:21.742060+00:00 20000096.425000071526 34999999.990999996662 47699999.957999996841 22074039.353999998420 60261.766929913 2023-11-13T18:24:22.744459+00:00 20000096.426999930292 34999999.992000013590 47700000.013999998569 22074038.943999998271 60261.766941515 2023-11-13T18:24:23.746860+00:00 20000096.425999999046 34999999.990999996662 47699999.980000019073 22074039.147999998182 60261.766953116 2023-11-13T18:24:24.749257+00:00 20000096.424000021070 35000000.024999983609 47700000.060999929905 22074038.684000000358 60261.766964538 2023-11-13T18:24:25.736036+00:00 20000096.424999948591 34999999.990999996662 47699999.930999986827 22074039.068999990821 60261.766976320 2023-11-13T18:24:26.754058+00:00 20000096.425999999046 34999999.983000040054 47700000.045000076294 22074039.719000011683 60261.766987741 2023-11-13T18:24:27.740832+00:00 20000096.429000020027 35000000.033999979496 47700000.016000032425 22074039.613999988884 60261.766999343 2023-11-13T18:24:28.743231+00:00 20000096.422000050545 34999999.994000017643 47699999.949999928474 22074039.375999990851 60261.767010945 2023-11-13T18:24:29.745639+00:00 20000096.425999999046 34999999.990999996662 47700000.065000057220 22074039.812000010163 60261.767022547 2023-11-13T18:24:30.748042+00:00 20000096.427999969572 35000000.025999963284 47699999.934000022709 22074039.885000020266 60261.767033968 2023-11-13T18:24:31.734815+00:00 20000096.424000021070 34999999.994999997318 47700000.051999926567 22074039.441000010818 60261.767045750 2023-11-13T18:24:32.752839+00:00 20000096.427999969572 34999999.976999998093 47699999.996000051498 22074039.477999988943 60261.767057172 2023-11-13T18:24:33.739617+00:00 20000096.423000000417 35000000.009000062943 47700000.003000020981 22074039.812999960035 60261.767068774 2023-11-13T18:24:34.742017+00:00 20000096.429000008851 34999999.984999902546 47699999.968999981880 22074039.779000040144 60261.767080375 2023-11-13T18:24:35.744417+00:00 20000096.423999998719 35000000.001000046730 47699999.998999953270 22074039.291999999434 60261.767091977 2023-11-13T18:24:36.746816+00:00 20000096.425000000745 35000000.014999993145 47700000.009000003338 22074039.393999990076 60261.767103579 2023-11-13T18:24:37.749217+00:00 20000096.425000000745 35000000.001000046730 47700000.010999992490 22074039.851000010967 60261.767115105 2023-11-13T18:24:38.745114+00:00 20000096.427000001073 34999999.988999962807 47700000.039999991655 22074039.597999989986 60261.767126783 2023-11-13T18:24:39.754018+00:00 20000096.427999999374 35000000.019000053406 47699999.942000001669 22074039.404999971390 60261.767138128 2023-11-13T18:24:40.734288+00:00 20000096.423999991268 34999999.993999958038 47700000.064000010490 22074039.643000010401 60261.767149911 2023-11-13T18:24:41.752307+00:00 20000096.427000019699 35000000.001000046730 47699999.932000011206 22074039.614000018686 60261.767161332 2023-11-13T18:24:42.739088+00:00 20000096.426999989897 34999999.980999946594 47700000.013000011444 22074039.416999999434 60261.767172934 2023-11-13T18:24:43.741486+00:00 20000096.423000011593 35000000.014999993145 47700000.030999958515 22074039.855999950320 60261.767184536 2023-11-13T18:24:44.743885+00:00 20000096.427999999374 34999999.980000019073 47699999.935000002384 22074039.891000028700 60261.767196137 2023-11-13T18:24:45.746283+00:00 20000096.423999968916 35000000.006999969482 47700000.041000008583 22074039.611999988556 60261.767207739 2023-11-13T18:24:46.748683+00:00 20000096.429000020027 35000000.036000013351 47700000.026000022888 22074039.636000040919 60261.767219160 2023-11-13T18:24:47.735454+00:00 20000096.421000000089 34999999.967000007629 47699999.990000009537 22074039.843999978155 60261.767230943 2023-11-13T18:24:48.753474+00:00 20000096.429000020027 35000000.011999957263 47699999.991999976337 22074039.758000019938 60261.767242364 2023-11-13T18:24:49.740255+00:00 20000096.425999999046 34999999.993000000715 47699999.947000026703 22074039.904999971390 60261.767253966 2023-11-13T18:24:50.742659+00:00 20000096.421000000089 35000000.026000000536 47700000.054999947548 22074039.853000041097 60261.767265387 2023-11-13T18:24:51.729439+00:00 20000096.427999969572 34999999.965999990702 47699999.942000031471 22074039.944999929518 60261.767277170 2023-11-13T18:24:52.747459+00:00 20000096.425000008196 35000000.011999987066 47700000.026999950409 22074040.230000019073 60261.767288771 2023-11-13T18:24:53.749859+00:00 20000096.426999989897 34999999.994000017643 47700000.014000058174 22074039.705000039190 60261.767300193 2023-11-13T18:24:54.736638+00:00 20000096.428000029176 34999999.997000008821 47700000.005999922752 22074039.605999950320 60261.767311975 2023-11-13T18:24:55.754660+00:00 20000096.424999948591 35000000.022999972105 47699999.963000059128 22074040.115000009537 60261.767323396 2023-11-13T18:24:56.741439+00:00 20000096.425999999046 34999999.981999993324 47700000.026999950409 22074039.649000048637 60261.767334998 2023-11-13T18:24:57.743838+00:00 20000096.424000021070 34999999.989000022411 47700000.047000050545 22074040.159999970347 60261.767346419 2023-11-13T18:24:58.730619+00:00 20000096.427999969572 35000000.021000027657 47699999.938000001013 22074040.136999960989 60261.767358202 2023-11-13T18:24:59.748640+00:00 20000096.425000071526 34999999.977999992669 47699999.994999997318 22074040.106999989599 60261.767369623 2023-11-13T18:25:00.735411+00:00 20000096.425999999046 35000000.010999977589 47699999.993000000715 22074040.034000039101 60261.767381225 2023-11-13T18:25:01.737805+00:00 20000096.423999909312 35000000.000000000000 47700000.032999992371 22074040.027000069618 60261.767393007 2023-11-13T18:25:02.755826+00:00 20000096.427000049502 35000000.009000003338 47700000.006000012159 22074040.424999948591 60261.767404428 2023-11-13T18:25:03.742607+00:00 20000096.424999948591 35000000.011000037193 47700000.025000013411 22074040.552999969572 60261.767416030 2023-11-13T18:25:04.745011+00:00 20000096.427000049502 34999999.978999972343 47699999.958999991417 22074039.758000019938 60261.767427632 2023-11-13T18:25:05.747419+00:00 20000096.424999948591 35000000.009999990463 47700000.006999969482 22074040.707000020891 60261.767439234 2023-11-13T18:25:06.749821+00:00 20000096.424000021070 34999999.975000016391 47700000.036000013351 22074040.225000020117 60261.767450655 2023-11-13T18:25:07.736600+00:00 20000096.429000020027 35000000.039999961853 47700000.025000043213 22074040.108999971300 60261.767462257 2023-11-13T18:25:08.739001+00:00 20000096.422999981791 34999999.965000033379 47699999.984999947250 22074039.929000001401 60261.767473859 2023-11-13T18:25:09.741401+00:00 20000096.427000049502 35000000.037999987602 47699999.960000038147 22074040.344999998808 60261.767485461 2023-11-13T18:25:10.743800+00:00 20000096.425999999046 35000000.003999948502 47700000.031999953091 22074040.276000011712 60261.767497063 2023-11-13T18:25:11.746192+00:00 20000096.425999999046 34999999.962000012398 47699999.970000028610 22074040.157999988645 60261.767508664 2023-11-13T18:25:12.748584+00:00 20000096.424999948591 35000000.014000058174 47699999.940999977291 22074039.831999998540 60261.767520266 2023-11-13T18:25:13.750987+00:00 20000096.425000071526 35000000.000000000000 47700000.009000062943 22074039.768999990076 60261.767531687 2023-11-13T18:25:14.737757+00:00 20000096.429000020027 34999999.986999988556 47700000.021999962628 22074040.221000019461 60261.767543289 2023-11-13T18:25:15.740156+00:00 20000096.423999909312 34999999.993999958038 47700000.023000001907 22074040.081999991089 60261.767554891 2023-11-13T18:25:16.742558+00:00 20000096.425999999046 35000000.029000036418 47699999.980999946594 22074040.117000009865 60261.767566493 2023-11-13T18:25:17.744959+00:00 20000096.425999999046 34999999.978999972343 47700000.061000108719 22074040.480999980122 60261.767578019 2023-11-13T18:25:18.740855+00:00 20000096.424000021070 35000000.006999969482 47700000.025999903679 22074040.117000009865 60261.767589696 2023-11-13T18:25:19.749761+00:00 20000096.425000071526 34999999.976999998093 47699999.932000041008 22074040.293000008911 60261.767601298 2023-11-13T18:25:20.752161+00:00 20000096.426999930292 35000000.033999986947 47699999.996000051498 22074040.046999990940 60261.767612825 2023-11-13T18:25:21.748053+00:00 20000096.429000020027 34999999.987000003457 47700000.027999997139 22074040.366000000387 60261.767624427 2023-11-13T18:25:22.750455+00:00 20000096.422000050545 34999999.987000003457 47699999.913999989629 22074039.873000029474 60261.767635847 2023-11-13T18:25:23.737233+00:00 20000096.426999930292 35000000.013000011444 47700000.047000020742 22074040.354999959469 60261.767647449 2023-11-13T18:25:24.739631+00:00 20000096.427000049502 35000000.002999991179 47700000.058999992907 22074040.679000020027 60261.767659051 2023-11-13T18:25:25.742031+00:00 20000096.422999981791 35000000.000000000000 47699999.983000010252 22074040.378000020981 60261.767670653 2023-11-13T18:25:26.744430+00:00 20000096.427999999374 34999999.999000012875 47699999.949999988079 22074040.977000001818 60261.767682191 2023-11-13T18:25:27.741293+00:00 20000096.425999999046 35000000.038999967277 47700000.042999982834 22074040.364999949932 60261.767693801 2023-11-13T18:25:28.744389+00:00 20000096.427000001073 34999999.976999998093 47700000.017000019550 22074040.670000020415 60261.767705522 2023-11-13T18:25:29.757129+00:00 20000096.423999998719 34999999.977999992669 47699999.948000006378 22074040.833000000566 60261.767716943 2023-11-13T18:25:30.743910+00:00 20000096.425000000745 34999999.976000010967 47700000.032999992371 22074040.907000008970 60261.767728545 2023-11-13T18:25:31.746311+00:00 20000096.425999999046 35000000.018000006676 47699999.955000042915 22074040.739000018686 60261.767739967 2023-11-13T18:25:32.733091+00:00 20000096.426999989897 35000000.009999990463 47700000.074000000954 22074040.315999981016 60261.767751749 2023-11-13T18:25:33.751115+00:00 20000096.424000021070 34999999.978000037372 47699999.921999931335 22074040.843999978155 60261.767763170 2023-11-13T18:25:34.737891+00:00 20000096.425999999046 35000000.023999929428 47700000.009000062943 22074041.080000039190 60261.767774772 2023-11-13T18:25:35.740286+00:00 20000096.424999978393 35000000.001000046730 47700000.019999980927 22074041.125000000000 60261.767786373 2023-11-13T18:25:36.742683+00:00 20000096.427000019699 35000000.041000008583 47700000.031999953091 22074040.963999990374 60261.767797975 2023-11-13T18:25:37.745081+00:00 20000096.425999999046 34999999.922000050545 47699999.937000043690 22074040.883000019938 60261.767809577 2023-11-13T18:25:38.747480+00:00 20000096.424999978393 35000000.028999917209 47700000.019999980927 22074040.939000010490 60261.767820998 2023-11-13T18:25:39.734260+00:00 20000096.427000019699 35000000.005000002682 47699999.981000073254 22074041.644999980927 60261.767832781 2023-11-13T18:25:40.752275+00:00 20000096.425000008196 35000000.014000058174 47700000.097000002861 22074041.375999931246 60261.767844202 2023-11-13T18:25:41.739049+00:00 20000096.425999999046 34999999.990999937057 47699999.896999962628 22074041.120000001043 60261.767855803 2023-11-13T18:25:42.741446+00:00 20000096.423999968916 35000000.014000058174 47700000.092999942601 22074041.076000090688 60261.767867406 2023-11-13T18:25:43.743850+00:00 20000096.427000049502 34999999.991999976337 47699999.936000108719 22074041.516999959946 60261.767879007 2023-11-13T18:25:44.746250+00:00 20000096.423999968916 35000000.008999936283 47700000.032999999821 22074040.748999949545 60261.767890429 2023-11-13T18:25:45.733029+00:00 20000096.426999989897 34999999.978000037372 47699999.987000003457 22074041.129000071436 60261.767902211 2023-11-13T18:25:46.751057+00:00 20000096.427000049502 34999999.996000051498 47699999.995999991894 22074041.258999940008 60261.767913813 2023-11-13T18:25:47.753452+00:00 20000096.425999999046 35000000.028999917209 47699999.976999998093 22074041.187999960035 60261.767925234 2023-11-13T18:25:48.740222+00:00 20000096.426999989897 34999999.986000061035 47700000.020000010729 22074041.048000101000 60261.767936836 2023-11-13T18:25:49.742614+00:00 20000096.422999981791 35000000.005999922752 47699999.971000023186 22074040.717999938875 60261.767948437 2023-11-13T18:25:50.745013+00:00 20000096.426999989897 35000000.009000003338 47700000.048999972641 22074040.874000068754 60261.767960039 2023-11-13T18:25:51.747409+00:00 20000096.424000021070 34999999.972000002861 47699999.967000007629 22074041.412999991328 60261.767971566 2023-11-13T18:25:52.743302+00:00 20000096.426999989897 35000000.027000002563 47700000.010999977589 22074041.715999960899 60261.767983243 2023-11-13T18:25:53.752211+00:00 20000096.429000020027 34999999.940000012517 47699999.955000042915 22074041.310999989510 60261.767994589 2023-11-13T18:25:54.732479+00:00 20000096.422999981791 35000000.025000013411 47700000.050999999046 22074040.843000050634 60261.768006371 2023-11-13T18:25:55.750498+00:00 20000096.425999999046 35000000.003999978304 47699999.963999986649 22074041.069000009447 60261.768017973 2023-11-13T18:25:56.752898+00:00 20000096.427999969572 35000000.016000002623 47699999.980999946594 22074041.345999959856 60261.768029395 2023-11-13T18:25:57.739681+00:00 20000096.425000071526 35000000.018000006676 47700000.041000008583 22074041.791000001132 60261.768040997 2023-11-13T18:25:58.742086+00:00 20000096.422999981791 34999999.980000019073 47700000.005000002682 22074041.532000001520 60261.768052598 2023-11-13T18:25:59.744488+00:00 20000096.427000049502 34999999.987999983132 47699999.978000037372 22074041.589000001550 60261.768064200 2023-11-13T18:26:00.746875+00:00 20000096.425999999046 35000000.000999987125 47700000.024000048637 22074041.508999999613 60261.768075621 2023-11-13T18:26:01.733653+00:00 20000096.424999948591 35000000.013999998569 47699999.974999897182 22074041.690000001341 60261.768087404 2023-11-13T18:26:02.751678+00:00 20000096.425999999046 34999999.990000009537 47700000.034000039101 22074041.863000009209 60261.768098825 2023-11-13T18:26:03.738456+00:00 20000096.425999999046 35000000.005999982357 47700000.006000041962 22074041.443999979645 60261.768110427 2023-11-13T18:26:04.740854+00:00 20000096.425999999046 35000000.001000046730 47699999.957000017166 22074041.763000011444 60261.768122029 2023-11-13T18:26:05.743250+00:00 20000096.424999948591 34999999.970999963582 47700000.000000000000 22074041.863999988884 60261.768133630 2023-11-13T18:26:06.745655+00:00 20000096.425000071526 35000000.019000053406 47699999.989999987185 22074041.432000011206 60261.768145232 2023-11-13T18:26:07.748052+00:00 20000096.426999930292 35000000.029999971390 47700000.049999997020 22074041.671000000089 60261.768156653 2023-11-13T18:26:08.734829+00:00 20000096.425999999046 34999999.973000049591 47699999.996000006795 22074041.453999999911 60261.768168436 2023-11-13T18:26:09.752849+00:00 20000096.427000049502 35000000.001999966800 47699999.926999993622 22074041.648999989033 60261.768179857 2023-11-13T18:26:10.739623+00:00 20000096.424999948591 34999999.994999997318 47700000.045999996364 22074041.391000028700 60261.768191459 2023-11-13T18:26:11.742032+00:00 20000096.427000049502 34999999.990999937057 47699999.961000032723 22074041.599999960512 60261.768202880 2023-11-13T18:26:12.728813+00:00 20000096.424999948591 35000000.032000057399 47700000.067999958992 22074041.281000021845 60261.768214663 2023-11-13T18:26:13.746843+00:00 20000096.425000071526 34999999.954999923706 47700000.018999986351 22074041.526000019163 60261.768226265 2023-11-13T18:26:14.749241+00:00 20000096.424000021070 35000000.037999987602 47699999.959000051022 22074041.846999939531 60261.768237685 2023-11-13T18:26:15.736013+00:00 20000096.428999900818 35000000.000000000000 47700000.005000002682 22074041.801000058651 60261.768249468 2023-11-13T18:26:16.754038+00:00 20000096.425999999046 34999999.981000073254 47699999.982999980450 22074041.835999969393 60261.768260889 2023-11-13T18:26:17.740821+00:00 20000096.425000071526 35000000.013999938965 47700000.044999957085 22074041.517000019550 60261.768272491 2023-11-13T18:26:18.743227+00:00 20000096.425999999046 34999999.994999997318 47699999.953000068665 22074041.639999989420 60261.768284093 2023-11-13T18:26:19.745630+00:00 20000096.425999999046 35000000.015000097454 47700000.032999992371 22074042.083999991417 60261.768295695 2023-11-13T18:26:20.748031+00:00 20000096.425000000745 34999999.984999902546 47700000.000000000000 22074041.949999991804 60261.768307116 2023-11-13T18:26:21.734816+00:00 20000096.423999998719 34999999.998000003397 47699999.952000021935 22074041.675000071526 60261.768318718 2023-11-13T18:26:22.737219+00:00 20000096.425999999046 35000000.004000000656 47700000.032999992371 22074041.730999950320 60261.768330320 2023-11-13T18:26:23.739617+00:00 20000096.427000001073 34999999.994999997318 47700000.031000018120 22074041.876999970526 60261.768341921 2023-11-13T18:26:24.742018+00:00 20000096.425000000745 34999999.994999989867 47699999.944999933243 22074041.537000060081 60261.768353524 2023-11-13T18:26:25.744425+00:00 20000096.425999999046 35000000.005000002682 47700000.047000050545 22074041.718999978155 60261.768365125 2023-11-13T18:26:26.746831+00:00 20000096.425000000745 34999999.974999986589 47699999.982999920845 22074041.896999958903 60261.768376727 2023-11-13T18:26:27.749234+00:00 20000096.427000019699 35000000.031000018120 47699999.973000049591 22074041.945000048727 60261.768388148 2023-11-13T18:26:28.736010+00:00 20000096.424999978393 34999999.993000000715 47699999.978000037372 22074041.812999960035 60261.768399750 2023-11-13T18:26:29.738409+00:00 20000096.425999999046 35000000.017000019550 47700000.054000012577 22074041.950000051409 60261.768411352 2023-11-13T18:26:30.740807+00:00 20000096.427000019699 34999999.975999951363 47700000.018000006676 22074041.781999949366 60261.768422954 2023-11-13T18:26:31.743210+00:00 20000096.422999981791 35000000.024000048637 47699999.982999980450 22074042.197000030428 60261.768434480 2023-11-13T18:26:32.739110+00:00 20000096.428999990225 34999999.991999976337 47700000.016000002623 22074042.062999960035 60261.768446158 2023-11-13T18:26:33.748022+00:00 20000096.425000008196 34999999.983999967575 47699999.993000000715 22074042.450000051409 60261.768457760 2023-11-13T18:26:34.750428+00:00 20000096.425000008196 34999999.996000051498 47699999.977999992669 22074042.166000008583 60261.768469286 2023-11-13T18:26:35.746323+00:00 20000096.425999999046 35000000.027000010014 47700000.013999998569 22074042.186999920756 60261.768480888 2023-11-13T18:26:36.748728+00:00 20000096.425000008196 34999999.980999946594 47699999.965000033379 22074042.522000070661 60261.768492309 2023-11-13T18:26:37.735507+00:00 20000096.425999999046 35000000.001000046730 47700000.022000007331 22074042.620999928564 60261.768503911 2023-11-13T18:26:38.737911+00:00 20000096.425999999046 34999999.994999997318 47699999.973999977112 22074041.981999989599 60261.768515513 2023-11-13T18:26:39.740315+00:00 20000096.425999999046 35000000.011999957263 47700000.101999998093 22074042.508000019938 60261.768527115 2023-11-13T18:26:40.742722+00:00 20000096.423999968916 34999999.998000033200 47699999.911000013351 22074042.978000041097 60261.768538536 2023-11-13T18:26:41.729501+00:00 20000096.428000029176 34999999.990000009537 47699999.998000033200 22074041.965999960899 60261.768550319 2023-11-13T18:26:42.747525+00:00 20000096.425999999046 35000000.045999996364 47700000.030999898911 22074042.336000081152 60261.768561921 2023-11-13T18:26:43.749927+00:00 20000096.423999968916 34999999.952999949455 47700000.017000079155 22074042.727999929339 60261.768573341 2023-11-13T18:26:44.736702+00:00 20000096.427000049502 34999999.988999962807 47699999.982999920845 22074042.582000020891 60261.768584943 2023-11-13T18:26:45.739107+00:00 20000096.423999968916 35000000.032000057399 47699999.975000016391 22074042.432000041008 60261.768596545 2023-11-13T18:26:46.741507+00:00 20000096.431000050157 34999999.998999953270 47700000.042000062764 22074042.146999999881 60261.768608147 2023-11-13T18:26:47.743912+00:00 20000096.421999931335 34999999.988000042737 47699999.965000033379 22074042.613000001758 60261.768619568 2023-11-13T18:26:48.730689+00:00 20000096.424000021070 35000000.005000002682 47700000.001999966800 22074042.467000000179 60261.768631351 2023-11-13T18:26:49.748714+00:00 20000096.429999951273 35000000.029999971390 47700000.036999940872 22074042.519999999553 60261.768642772 2023-11-13T18:26:50.735493+00:00 20000096.425000071526 34999999.952000021935 47699999.960000038147 22074042.557000000030 60261.768654374 2023-11-13T18:26:51.737899+00:00 20000096.424999948591 35000000.052999973297 47700000.049999997020 22074042.657999988645 60261.768666157 2023-11-13T18:26:52.755924+00:00 20000096.425000071526 34999999.952999986708 47699999.961999997497 22074042.265000019222 60261.768677577 2023-11-13T18:26:53.742708+00:00 20000096.423999909312 35000000.005999997258 47699999.956999987364 22074042.544999990612 60261.768689180 2023-11-13T18:26:54.745117+00:00 20000096.425999999046 34999999.995999991894 47700000.040000021458 22074042.841000020504 60261.768700601 2023-11-13T18:26:55.731897+00:00 20000096.429000020027 35000000.012999996543 47700000.010999977589 22074042.488000009209 60261.768712383 2023-11-13T18:26:56.749923+00:00 20000096.424000021070 34999999.967000007629 47699999.939999997616 22074042.788999971002 60261.768723805 2023-11-13T18:26:57.736706+00:00 20000096.425999999046 35000000.016999989748 47700000.054000020027 22074042.984000001103 60261.768735406 2023-11-13T18:26:58.739111+00:00 20000096.425999999046 34999999.998000033200 47699999.969999969006 22074042.727000001818 60261.768747008 2023-11-13T18:26:59.741519+00:00 20000096.427000049502 35000000.016999959946 47700000.053000032902 22074043.016000028700 60261.768758610 2023-11-13T18:27:00.743918+00:00 20000096.424000021070 34999999.996000051498 47699999.971000023186 22074043.092999991030 60261.768770212 2023-11-13T18:27:01.746320+00:00 20000096.426999930292 35000000.016999959946 47700000.037999987602 22074043.369000021368 60261.768781633 2023-11-13T18:27:02.733106+00:00 20000096.424000021070 34999999.962999999523 47699999.965000033379 22074043.109999950975 60261.768793416 2023-11-13T18:27:03.751132+00:00 20000096.429000020027 35000000.023999989033 47700000.067999958992 22074042.740000009537 60261.768804837 2023-11-13T18:27:04.737904+00:00 20000096.424999948591 34999999.994000017643 47699999.894000053406 22074043.139999989420 60261.768816439 2023-11-13T18:27:05.740292+00:00 20000096.424000021070 35000000.026000022888 47700000.013999938965 22074043.210000038147 60261.768828040 2023-11-13T18:27:06.742692+00:00 20000096.425999999046 34999999.979000031948 47700000.072000026703 22074042.751999970526 60261.768839642 2023-11-13T18:27:07.745097+00:00 20000096.427000049502 35000000.016999959946 47699999.944999933243 22074043.050000008196 60261.768851063 2023-11-13T18:27:08.731878+00:00 20000096.423999909312 34999999.932999968529 47700000.029000036418 22074043.269999980927 60261.768862665 2023-11-13T18:27:09.734281+00:00 20000096.425999999046 35000000.037000060081 47699999.960999973118 22074043.449000000954 60261.768874448 2023-11-13T18:27:10.752304+00:00 20000096.427000049502 35000000.023999929428 47700000.045000076294 22074042.330000039190 60261.768885869 2023-11-13T18:27:11.739077+00:00 20000096.427000049502 34999999.991000063717 47699999.982999920845 22074042.695999979973 60261.768897471 2023-11-13T18:27:12.741475+00:00 20000096.424999948591 34999999.986999988556 47699999.973999977112 22074042.907999988645 60261.768909073 2023-11-13T18:27:13.743876+00:00 20000096.424999948591 35000000.000000000000 47700000.018000006676 22074042.932000041008 60261.768920674 2023-11-13T18:27:14.746278+00:00 20000096.423999998719 34999999.993000030518 47699999.972000002861 22074043.015999909490 60261.768932201 2023-11-13T18:27:15.742178+00:00 20000096.427999999374 35000000.005000002682 47700000.031999990344 22074043.213000059128 60261.768943787 2023-11-13T18:27:16.743177+00:00 20000096.425000000745 35000000.003999948502 47700000.017000019550 22074042.980000019073 60261.768955278 2023-11-13T18:27:17.736051+00:00 20000096.427000001073 35000000.023000001907 47699999.977999992669 22074043.077999949455 60261.768966883 2023-11-13T18:27:18.738743+00:00 20000096.425000000745 34999999.998000033200 47700000.007999986410 22074043.406000021845 60261.768978485 2023-11-13T18:27:19.741148+00:00 20000096.425000000745 34999999.970999963582 47699999.973000049591 22074043.302999969572 60261.768990087 2023-11-13T18:27:20.743549+00:00 20000096.427999999374 35000000.003000020981 47700000.005999982357 22074043.575999978930 60261.769001689 2023-11-13T18:27:21.745948+00:00 20000096.423000011593 34999999.996999979019 47699999.981000013649 22074043.394000049680 60261.769013110 2023-11-13T18:27:22.732726+00:00 20000096.427999999374 35000000.014000013471 47700000.030999958515 22074043.687000039965 60261.769024893 2023-11-13T18:27:23.750750+00:00 20000096.426999989897 34999999.980999998748 47699999.948000006378 22074043.018000010401 60261.769036314 2023-11-13T18:27:24.737532+00:00 20000096.423999991268 35000000.038999997079 47700000.115000069141 22074043.099999900907 60261.769047916 2023-11-13T18:27:25.739931+00:00 20000096.427999999374 34999999.986000001431 47699999.960999973118 22074043.777000069618 60261.769059337 2023-11-13T18:27:26.726714+00:00 20000096.424000021070 34999999.976999998093 47699999.985000006855 22074043.732999920845 60261.769071120 2023-11-13T18:27:27.744740+00:00 20000096.424999948591 35000000.030000001192 47699999.977999933064 22074043.399000048637 60261.769082721 2023-11-13T18:27:28.747138+00:00 20000096.427000049502 34999999.991999976337 47699999.981999993324 22074043.305999990553 60261.769094143 2023-11-13T18:27:29.733917+00:00 20000096.425999999046 34999999.996000021696 47700000.039000026882 22074043.427000049502 60261.769105925 2023-11-13T18:27:30.751938+00:00 20000096.423999968916 34999999.995999991894 47700000.042999982834 22074043.215999960899 60261.769117346 2023-11-13T18:27:31.738724+00:00 20000096.427000049502 34999999.976000010967 47699999.942000031471 22074043.764999989420 60261.769128948 2023-11-13T18:27:32.741122+00:00 20000096.425999999046 35000000.000999987125 47699999.998000033200 22074043.810999989510 60261.769140550 2023-11-13T18:27:33.743525+00:00 20000096.423999968916 35000000.018999986351 47700000.015999913216 22074043.713999990374 60261.769152152 2023-11-13T18:27:34.745928+00:00 20000096.425000008196 35000000.027999997139 47700000.011000037193 22074043.579999998212 60261.769163573 2023-11-13T18:27:35.732703+00:00 20000096.427999969572 34999999.981000013649 47699999.932000041008 22074043.581999998540 60261.769175175 2023-11-13T18:27:36.735109+00:00 20000096.423000041395 34999999.992999970913 47700000.000999987125 22074043.812000010163 60261.769186958 2023-11-13T18:27:37.753134+00:00 20000096.425000008196 35000000.012000016868 47700000.062000006437 22074043.640000000596 60261.769198379 2023-11-13T18:27:38.739916+00:00 20000096.426999989897 35000000.005000002682 47699999.987999990582 22074043.591999989003 60261.769209980 2023-11-13T18:27:39.742313+00:00 20000096.425000008196 34999999.981999993324 47699999.981000013649 22074043.651999998838 60261.769221582 2023-11-13T18:27:40.744707+00:00 20000096.426999930292 34999999.999000072479 47699999.967999987304 22074043.194999989122 60261.769233184 2023-11-13T18:27:41.747114+00:00 20000096.425000071526 34999999.989999890327 47699999.995000027120 22074043.617000009865 60261.769244605 2023-11-13T18:27:42.733889+00:00 20000096.427999969572 35000000.011000037193 47700000.001999966800 22074043.905000001192 60261.769256207 2023-11-13T18:27:43.736289+00:00 20000096.424999948591 34999999.993000030518 47700000.021000027657 22074043.581999991089 60261.769267809 2023-11-13T18:27:44.738687+00:00 20000096.425999999046 35000000.006999969482 47700000.057999968529 22074043.755000028759 60261.769279411 2023-11-13T18:27:45.741088+00:00 20000096.427000049502 35000000.006000041962 47699999.976999998093 22074044.109999980778 60261.769291013 2023-11-13T18:27:46.743490+00:00 20000096.424000021070 35000000.009999990463 47700000.034999966621 22074044.020000010729 60261.769302614 2023-11-13T18:27:47.745894+00:00 20000096.426999930292 34999999.988999962807 47699999.971000082791 22074044.227999988943 60261.769314216 2023-11-13T18:27:48.748303+00:00 20000096.424000021070 35000000.013000011444 47699999.962000012398 22074043.392000019550 60261.769325743 2023-11-13T18:27:49.744198+00:00 20000096.427000049502 34999999.978000037372 47700000.012999892235 22074043.890999969095 60261.769337345 2023-11-13T18:27:50.746601+00:00 20000096.424999948591 35000000.021999962628 47700000.032000057399 22074043.888000011444 60261.769348766 2023-11-13T18:27:51.733380+00:00 20000096.427999969572 35000000.001000046730 47700000.009999990463 22074043.908999979496 60261.769360368 2023-11-13T18:27:52.735778+00:00 20000096.424000021070 34999999.990999937057 47699999.980999946594 22074044.052000049502 60261.769371970 2023-11-13T18:27:53.738180+00:00 20000096.427000049502 34999999.972999997437 47699999.954000122845 22074043.518999990076 60261.769383572 2023-11-13T18:27:54.740580+00:00 20000096.425999999046 35000000.039999999106 47700000.031999953091 22074043.673999968916 60261.769395174 2023-11-13T18:27:55.742991+00:00 20000096.424000021070 34999999.993000000715 47700000.036000013351 22074043.753000020981 60261.769406775 2023-11-13T18:27:56.745394+00:00 20000096.429000020027 35000000.010999992490 47699999.970999963582 22074043.912999991328 60261.769418377 2023-11-13T18:27:57.747790+00:00 20000096.423999909312 34999999.972000002861 47699999.955000042915 22074043.768999990076 60261.769429798 2023-11-13T18:27:58.734568+00:00 20000096.424000021070 35000000.009999990463 47700000.077999949455 22074043.681999981403 60261.769441581 2023-11-13T18:27:59.752587+00:00 20000096.429000020027 35000000.001000016928 47699999.976000003517 22074043.625000000000 60261.769453002 2023-11-13T18:28:00.739360+00:00 20000096.422000050545 34999999.971999973059 47700000.009999990463 22074043.800000071526 60261.769464604 2023-11-13T18:28:01.741767+00:00 20000096.429999951273 35000000.025000043213 47699999.967999987304 22074043.848999980837 60261.769476025 2023-11-13T18:28:02.728552+00:00 20000096.422000050545 34999999.979999959469 47699999.976000010967 22074043.588999990374 60261.769487808 2023-11-13T18:28:03.746577+00:00 20000096.425999999046 35000000.052000053227 47700000.054999977350 22074043.792000059038 60261.769499409 2023-11-13T18:28:04.748980+00:00 20000096.424999948591 34999999.972999989986 47699999.932000041008 22074043.922999981791 60261.769510831 2023-11-13T18:28:05.735761+00:00 20000096.425999999046 35000000.010999977589 47700000.034999966621 22074043.694000009447 60261.769522613 2023-11-13T18:28:06.753782+00:00 20000096.427000049502 34999999.983000040054 47700000.028999976814 22074044.291000008583 60261.769534034 2023-11-13T18:28:07.740564+00:00 20000096.427000001073 34999999.995999932289 47700000.030000030994 22074043.807999968529 60261.769545636 2023-11-13T18:28:08.742967+00:00 20000096.423999991268 35000000.009999990463 47699999.949000000954 22074044.011999960989 60261.769557057 2023-11-13T18:28:09.729752+00:00 20000096.427999999374 34999999.984000086784 47699999.996999979019 22074044.029999971390 60261.769568840 2023-11-13T18:28:10.747779+00:00 20000096.425000000745 35000000.016999959946 47699999.994999997318 22074043.782000061125 60261.769580261 2023-11-13T18:28:11.734560+00:00 20000096.425000000745 34999999.981999993324 47700000.019000053406 22074044.307999968529 60261.769591863 2023-11-13T18:28:12.736959+00:00 20000096.425999999046 34999999.996000051498 47699999.990000009537 22074044.374000068754 60261.769603645 2023-11-13T18:28:13.754980+00:00 20000096.426999989897 35000000.015999913216 47699999.981999993324 22074044.469999909401 60261.769615067 2023-11-13T18:28:14.741763+00:00 20000096.424000021070 34999999.991000063717 47699999.978999972343 22074043.888000011444 60261.769626669 2023-11-13T18:28:15.744166+00:00 20000096.424999978393 34999999.985999941826 47700000.019999980927 22074044.240000009537 60261.769638089 2023-11-13T18:28:16.730950+00:00 20000096.427000019699 35000000.021000027657 47700000.011000037193 22074044.310999989510 60261.769649873 2023-11-13T18:28:17.748972+00:00 20000096.422999981791 35000000.017000079155 47700000.042999982834 22074043.733999971300 60261.769661293 2023-11-13T18:28:18.735750+00:00 20000096.429000020027 35000000.012999892235 47699999.990999937057 22074044.163000110537 60261.769672895 2023-11-13T18:28:19.738148+00:00 20000096.423999991268 34999999.972000002861 47699999.912999987602 22074044.430999990553 60261.769684497 2023-11-13T18:28:20.740546+00:00 20000096.425999969244 35000000.000000000000 47700000.049000017345 22074044.357999920845 60261.769696099 2023-11-13T18:28:21.742952+00:00 20000096.425999999046 34999999.975000016391 47700000.001000002027 22074044.832000020891 60261.769707701 2023-11-13T18:28:22.745351+00:00 20000096.426000058651 35000000.006999969482 47699999.998000003397 22074044.667000059038 60261.769719122 2023-11-13T18:28:23.732126+00:00 20000096.425999999046 35000000.027999997139 47700000.010000012815 22074044.776999998838 60261.769730905 2023-11-13T18:28:24.750157+00:00 20000096.424999948591 34999999.993000000715 47700000.002999991179 22074044.473999999464 60261.769742326 2023-11-13T18:28:25.736933+00:00 20000096.425999999046 34999999.985000006855 47699999.962000012398 22074044.616000000387 60261.769753927 2023-11-13T18:28:26.739337+00:00 20000096.424000021070 34999999.998000003397 47700000.060999989510 22074044.290000010282 60261.769765529 2023-11-13T18:28:27.741739+00:00 20000096.427999969572 35000000.042999997735 47699999.972999989986 22074044.422999989241 60261.769777131 2023-11-13T18:28:28.744144+00:00 20000096.427000049502 34999999.957999996841 47700000.020000040531 22074044.635000020266 60261.769788658 2023-11-13T18:28:29.740039+00:00 20000096.425999999046 35000000.025999993086 47699999.997999973595 22074044.648999989033 60261.769800260 2023-11-13T18:28:30.742439+00:00 20000096.424999948591 34999999.989999979734 47699999.988000042737 22074044.553999990225 60261.769811937 2023-11-13T18:28:31.751351+00:00 20000096.425999999046 35000000.004000008106 47700000.019999980927 22074044.469000011683 60261.769823283 2023-11-13T18:28:32.731624+00:00 20000096.425999999046 34999999.999000012875 47699999.985000006855 22074044.576999988407 60261.769835065 2023-11-13T18:28:33.749648+00:00 20000096.421999990940 34999999.990000009537 47699999.926999926567 22074044.601000010967 60261.769846486 2023-11-13T18:28:34.736431+00:00 20000096.427000049502 34999999.992999970913 47700000.021000027657 22074044.633999969810 60261.769858088 2023-11-13T18:28:35.738830+00:00 20000096.425999999046 35000000.000000000000 47700000.032000057399 22074044.864000018686 60261.769869690 2023-11-13T18:28:36.741234+00:00 20000096.427000049502 35000000.029000036418 47700000.019999980927 22074044.899999979883 60261.769881292 2023-11-13T18:28:37.743635+00:00 20000096.427999969572 34999999.995999991894 47700000.011999957263 22074044.893000010401 60261.769892713 2023-11-13T18:28:38.730414+00:00 20000096.421999931335 34999999.973999977112 47699999.996000051498 22074044.860000010580 60261.769904496 2023-11-13T18:28:39.748437+00:00 20000096.429000020027 35000000.004000067711 47700000.003000020981 22074044.527000010014 60261.769916098 2023-11-13T18:28:40.750834+00:00 20000096.422000050545 35000000.012999892235 47700000.003999948502 22074045.008000019938 60261.769927518 2023-11-13T18:28:41.737608+00:00 20000096.429000020027 34999999.996000051498 47699999.960999973118 22074045.004999998957 60261.769939120 2023-11-13T18:28:42.740011+00:00 20000096.423999909312 35000000.001000046730 47699999.996000051498 22074045.680999990553 60261.769950722 2023-11-13T18:28:43.742417+00:00 20000096.425999999046 34999999.980999946594 47700000.023000001907 22074044.967999991030 60261.769962324 2023-11-13T18:28:44.744822+00:00 20000096.425999999046 35000000.009999990463 47699999.961999997497 22074045.717999991030 60261.769973746 2023-11-13T18:28:45.731603+00:00 20000096.427000049502 35000000.006999969482 47700000.064999997616 22074045.514999989420 60261.769985528 2023-11-13T18:28:46.749622+00:00 20000096.427000049502 35000000.004000067711 47699999.938999980688 22074045.288000050932 60261.769996949 2023-11-13T18:28:47.736401+00:00 20000096.421999931335 34999999.998000033200 47700000.008000023663 22074044.871999979019 60261.770008551 2023-11-13T18:28:48.738798+00:00 20000096.429000020027 34999999.975999951363 47700000.018999986351 22074045.128000020981 60261.770020153 2023-11-13T18:28:49.741199+00:00 20000096.424000021070 35000000.026000022888 47700000.019999980927 22074044.712000008672 60261.770031755 2023-11-13T18:28:50.743608+00:00 20000096.426999930292 34999999.990000009537 47700000.048000037670 22074045.102999929339 60261.770043356 2023-11-13T18:28:51.746010+00:00 20000096.425999999046 34999999.998999953270 47699999.936999976635 22074044.871999979019 60261.770054778 2023-11-13T18:28:52.732787+00:00 20000096.425000071526 35000000.011999957263 47699999.958999991417 22074045.008000019938 60261.770066560 2023-11-13T18:28:53.750808+00:00 20000096.425999999046 35000000.004000067711 47700000.106000013649 22074044.970000028610 60261.770077982 2023-11-13T18:28:54.737595+00:00 20000096.425999999046 34999999.976000003517 47699999.950999982655 22074044.774999979883 60261.770089583 2023-11-13T18:28:55.739998+00:00 20000096.426999930292 34999999.998999997973 47699999.947000026703 22074045.392000079155 60261.770101004 2023-11-13T18:28:56.726784+00:00 20000096.423000101000 35000000.038999997079 47700000.024000048637 22074045.390999909490 60261.770112787 2023-11-13T18:28:57.744809+00:00 20000096.423999909312 34999999.947999998927 47700000.043999910355 22074045.583000060171 60261.770124389 2023-11-13T18:28:58.747212+00:00 20000096.428000088781 35000000.029000006616 47699999.972000002861 22074045.393000010401 60261.770135810 2023-11-13T18:28:59.733989+00:00 20000096.424999948591 35000000.011999987066 47700000.026000022888 22074044.993999961764 60261.770147593 2023-11-13T18:29:00.752005+00:00 20000096.429000020027 34999999.988000012934 47699999.970000028610 22074045.815000060946 60261.770159014 2023-11-13T18:29:01.738782+00:00 20000096.421999998391 35000000.016999959946 47700000.024000048637 22074044.898999929428 60261.770170616 2023-11-13T18:29:02.741181+00:00 20000096.427999999374 34999999.967000007629 47699999.954000003636 22074045.759000059217 60261.770182217 2023-11-13T18:29:03.743585+00:00 20000096.426000010222 35000000.029000036418 47700000.037999987602 22074044.908999919891 60261.770193819 2023-11-13T18:29:04.745992+00:00 20000096.425999999046 35000000.010999977589 47699999.977999933064 22074045.407000061125 60261.770205244 2023-11-13T18:29:05.733082+00:00 20000096.425000000745 34999999.972999989986 47700000.027999997139 22074045.371999979019 60261.770216941 2023-11-13T18:29:06.743676+00:00 20000096.425000000745 35000000.000000000000 47699999.965000003576 22074045.406999949366 60261.770228362 2023-11-13T18:29:07.730452+00:00 20000096.427999999374 35000000.000000000000 47699999.978999987245 22074045.707000020891 60261.770239964 2023-11-13T18:29:08.732847+00:00 20000096.421999990940 34999999.980000019073 47699999.979000002146 22074045.376000050455 60261.770251746 2023-11-13T18:29:09.750869+00:00 20000096.430000010878 35000000.017999947071 47700000.081000000238 22074045.725000020117 60261.770263167 2023-11-13T18:29:10.737646+00:00 20000096.425000008196 34999999.988000042737 47699999.998000003397 22074045.796000000089 60261.770274769 2023-11-13T18:29:11.740047+00:00 20000096.421999990940 35000000.021999962628 47699999.994999997318 22074045.659999970347 60261.770286371 2023-11-13T18:29:12.742448+00:00 20000096.430000010878 34999999.997000098228 47699999.972999989986 22074045.488000001758 60261.770297973 2023-11-13T18:29:13.744852+00:00 20000096.423999991268 34999999.997999906540 47700000.016000032425 22074045.567999999970 60261.770309394 2023-11-13T18:29:14.731628+00:00 20000096.425000008196 35000000.013000011444 47699999.925999999046 22074045.933999989182 60261.770320996 2023-11-13T18:29:15.734023+00:00 20000096.425999999046 35000000.016000032425 47700000.069000013173 22074045.865000009537 60261.770332778 2023-11-13T18:29:16.752042+00:00 20000096.427999969572 34999999.970999963582 47700000.013000011444 22074045.729999989271 60261.770344199 2023-11-13T18:29:17.738820+00:00 20000096.425999999046 35000000.015000097454 47700000.000000000000 22074045.778000000864 60261.770355801 2023-11-13T18:29:18.741225+00:00 20000096.425000008196 34999999.977999933064 47699999.963999986649 22074045.712999999523 60261.770367403 2023-11-13T18:29:19.743628+00:00 20000096.425000008196 35000000.018000006676 47700000.069999933243 22074045.846000019461 60261.770379005 2023-11-13T18:29:20.746033+00:00 20000096.425999999046 34999999.983000040054 47699999.916000008583 22074045.891999989748 60261.770390426 2023-11-13T18:29:21.732816+00:00 20000096.425000008196 35000000.021000027657 47700000.050000071526 22074045.832000020891 60261.770402028 2023-11-13T18:29:22.735220+00:00 20000096.426999989897 34999999.985999941826 47699999.939999938011 22074045.978999968618 60261.770413630 2023-11-13T18:29:23.737616+00:00 20000096.425999999046 34999999.986999988556 47700000.029999971390 22074045.536000039428 60261.770425232 2023-11-13T18:29:24.740014+00:00 20000096.425999999046 35000000.018000006676 47699999.989000082016 22074045.737999979407 60261.770436834 2023-11-13T18:29:25.742417+00:00 20000096.427999969572 34999999.996999986470 47699999.978999972343 22074045.610000010580 60261.770448436 2023-11-13T18:29:26.744818+00:00 20000096.427000049502 35000000.012000001967 47700000.059000022709 22074045.817999958992 60261.770460037 2023-11-13T18:29:27.747216+00:00 20000096.422999918461 34999999.996000006795 47699999.985000006855 22074045.840000029653 60261.770471458 2023-11-13T18:29:28.733995+00:00 20000096.424000021070 34999999.982000008225 47699999.986999988556 22074045.997999969870 60261.770483241 2023-11-13T18:29:29.752019+00:00 20000096.425000071526 34999999.989999979734 47699999.986000001431 22074045.988000039011 60261.770494662 2023-11-13T18:29:30.738800+00:00 20000096.425999999046 35000000.001999996603 47700000.029999986291 22074046.000000000000 60261.770506264 2023-11-13T18:29:31.741196+00:00 20000096.427999969572 35000000.016000002623 47699999.975000016391 22074045.916999999434 60261.770517685 2023-11-13T18:29:32.727973+00:00 20000096.424000021070 34999999.990999996662 47700000.053999990225 22074046.190999981016 60261.770529468 2023-11-13T18:29:33.746003+00:00 20000096.427999969572 35000000.022000007331 47699999.988999992609 22074046.337999999523 60261.770540888 2023-11-13T18:29:34.732780+00:00 20000096.422999981791 34999999.967999987304 47699999.999000012875 22074046.297999981791 60261.770552490 2023-11-13T18:29:35.735179+00:00 20000096.427000049502 35000000.040000021458 47699999.935999989510 22074045.996999979019 60261.770564273 2023-11-13T18:29:36.753206+00:00 20000096.422999981791 34999999.992999970913 47700000.060999989510 22074046.040000081062 60261.770575694 2023-11-13T18:29:37.739972+00:00 20000096.425999999046 35000000.005000002682 47700000.027999997139 22074045.871999979019 60261.770587296 2023-11-13T18:29:38.742371+00:00 20000096.427999969572 34999999.973999977112 47699999.905000030994 22074046.111999988556 60261.770598822 2023-11-13T18:29:39.738263+00:00 20000096.425000071526 35000000.023999989033 47700000.043999969959 22074045.891000028700 60261.770610500 2023-11-13T18:29:40.747171+00:00 20000096.427999969572 35000000.007000088692 47700000.006000041962 22074046.264999989420 60261.770621845 2023-11-13T18:29:41.727447+00:00 20000096.424999948591 34999999.990000009537 47700000.003999948502 22074046.105000019073 60261.770633628 2023-11-13T18:29:42.745474+00:00 20000096.427999969572 34999999.995999932289 47700000.026000022888 22074045.991999980062 60261.770645049 2023-11-13T18:29:43.732253+00:00 20000096.421000000089 34999999.988000042737 47699999.983999967575 22074046.360999941826 60261.770656651 2023-11-13T18:29:44.734649+00:00 20000096.427000049502 35000000.003000020981 47699999.944000013173 22074045.965000029653 60261.770668434 2023-11-13T18:29:45.752664+00:00 20000096.425999999046 34999999.975999951363 47700000.034999966621 22074045.694000009447 60261.770679855 2023-11-13T18:29:46.739446+00:00 20000096.425999999046 35000000.009999990463 47700000.001000046730 22074045.937999960035 60261.770691456 2023-11-13T18:29:47.741846+00:00 20000096.427000049502 35000000.032000057399 47700000.009000062943 22074046.105000019073 60261.770702878 2023-11-13T18:29:48.728632+00:00 20000096.426999930292 34999999.979999899864 47700000.006999969482 22074045.611999988556 60261.770714660 2023-11-13T18:29:49.746650+00:00 20000096.422999981791 35000000.007000088692 47699999.972999930382 22074046.391000028700 60261.770726081 2023-11-13T18:29:50.733423+00:00 20000096.429000020027 34999999.972999930382 47700000.011000037193 22074046.386999960989 60261.770737683 2023-11-13T18:29:51.735820+00:00 20000096.422000050545 35000000.037000060081 47700000.034999996424 22074046.369000080973 60261.770749285 2023-11-13T18:29:52.738220+00:00 20000096.427999969572 34999999.977999933064 47700000.015000000596 22074046.065999981016 60261.770760887 2023-11-13T18:29:53.740624+00:00 20000096.425999999046 35000000.019000053406 47699999.937999993563 22074046.245999928564 60261.770772489 2023-11-13T18:29:54.743020+00:00 20000096.425999999046 34999999.983999967575 47700000.037000000477 22074046.180000070482 60261.770783910 2023-11-13T18:29:55.729799+00:00 20000096.425000000745 35000000.014999993145 47699999.969999998808 22074046.498999949545 60261.770795692 2023-11-13T18:29:56.747821+00:00 20000096.423999998719 34999999.957000002265 47700000.007000029087 22074046.251999970526 60261.770807113 2023-11-13T18:29:57.734597+00:00 20000096.425999999046 35000000.023999996483 47700000.032999992371 22074046.106000069529 60261.770818715 2023-11-13T18:29:58.736997+00:00 20000096.427000001073 35000000.006999999285 47699999.990000009537 22074046.437000039965 60261.770830317 2023-11-13T18:29:59.739396+00:00 20000096.425000000745 34999999.993999987841 47699999.945999979973 22074046.688999891281 60261.770841919 2023-11-13T18:30:00.741810+00:00 20000096.425999999046 35000000.016000002623 47700000.040000021458 22074046.697000000626 60261.770853340 2023-11-13T18:30:01.728587+00:00 20000096.425000008196 34999999.986000001431 47700000.039999961853 22074046.484999999404 60261.770865123 2023-11-13T18:30:02.746612+00:00 20000096.424999978393 35000000.003000020981 47699999.978999972343 22074046.823000010103 60261.770876725 2023-11-13T18:30:03.749018+00:00 20000096.429000020027 35000000.015999972820 47699999.975000016391 22074046.736000001431 60261.770888146 2023-11-13T18:30:04.735797+00:00 20000096.424999978393 34999999.980000019073 47700000.032000057399 22074046.943999990821 60261.770899747 2023-11-13T18:30:05.738195+00:00 20000096.423999991268 35000000.023999989033 47699999.987999923527 22074046.910999998450 60261.770911349 2023-11-13T18:30:06.740595+00:00 20000096.429000020027 34999999.972000002861 47699999.983000040054 22074047.043000008911 60261.770922951 2023-11-13T18:30:07.742997+00:00 20000096.421999990940 34999999.991999976337 47700000.018000006676 22074047.098999980837 60261.770934372 2023-11-13T18:30:08.729781+00:00 20000096.425999999046 35000000.050000011921 47699999.947000026703 22074047.107000019401 60261.770946155 2023-11-13T18:30:09.747804+00:00 20000096.427999969572 34999999.977999992669 47700000.039999961853 22074046.925999999046 60261.770957576 2023-11-13T18:30:10.734583+00:00 20000096.425000008196 34999999.979000031948 47699999.994999997318 22074047.111000001431 60261.770969178 2023-11-13T18:30:11.736979+00:00 20000096.429000020027 35000000.021999962628 47700000.029000036418 22074046.812999989837 60261.770980780 2023-11-13T18:30:12.739381+00:00 20000096.421000000089 34999999.981999993324 47699999.908999919891 22074047.092999991030 60261.770992381 2023-11-13T18:30:13.741778+00:00 20000096.427999969572 35000000.003000020981 47700000.019999980927 22074046.825999978930 60261.771003983 2023-11-13T18:30:14.744182+00:00 20000096.425000008196 35000000.001000046730 47700000.019000001252 22074047.087000008672 60261.771015405 2023-11-13T18:30:15.730957+00:00 20000096.428000029176 35000000.005000002682 47700000.042000003159 22074046.591000020504 60261.771027187 2023-11-13T18:30:16.748983+00:00 20000096.422999981791 35000000.008999936283 47699999.965000003576 22074047.046999990940 60261.771038608 2023-11-13T18:30:17.735756+00:00 20000096.427999969572 34999999.983000040054 47699999.965999990702 22074047.314000010490 60261.771050210 2023-11-13T18:30:18.738159+00:00 20000096.425000008196 34999999.998000033200 47700000.033999979496 22074046.833000000566 60261.771061737 2023-11-13T18:30:19.734054+00:00 20000096.423000041395 35000000.013000011444 47700000.048000037670 22074047.352999988943 60261.771073414 2023-11-13T18:30:20.742960+00:00 20000096.425999999046 35000000.000999927521 47700000.027999997139 22074047.096999999136 60261.771085015 2023-11-13T18:30:21.745363+00:00 20000096.427999969572 35000000.019000053406 47699999.922999978065 22074047.213999990374 60261.771096542 2023-11-13T18:30:22.741260+00:00 20000096.424000021070 34999999.968999981880 47700000.007000029087 22074047.333999991417 60261.771108219 2023-11-13T18:30:23.750169+00:00 20000096.426999930292 34999999.993000030518 47699999.958999991417 22074047.223000049591 60261.771119565 2023-11-13T18:30:24.730441+00:00 20000096.427000049502 35000000.005000002682 47700000.090999960899 22074047.258999999613 60261.771131348 2023-11-13T18:30:25.748461+00:00 20000096.424999948591 34999999.987999923527 47699999.967000007629 22074047.235000010580 60261.771142769 2023-11-13T18:30:26.735241+00:00 20000096.424000021070 35000000.008000001311 47699999.983000040054 22074047.002999901772 60261.771154371 2023-11-13T18:30:27.737644+00:00 20000096.430000070482 35000000.020000003278 47700000.024999983609 22074047.213000059128 60261.771165792 2023-11-13T18:30:28.724422+00:00 20000096.423999909312 35000000.002999991179 47700000.011999957263 22074047.197999950498 60261.771177575 2023-11-13T18:30:29.742448+00:00 20000096.425000071526 34999999.993000000715 47699999.953000068665 22074046.993000030518 60261.771189176 2023-11-13T18:30:30.744860+00:00 20000096.424000021070 35000000.011999987066 47699999.998999953270 22074046.804000020027 60261.771200598 2023-11-13T18:30:31.731639+00:00 20000096.427999969572 34999999.993000000715 47700000.078000068665 22074047.187999960035 60261.771212380 2023-11-13T18:30:32.749659+00:00 20000096.426999930292 34999999.979000002146 47699999.935999989510 22074047.249000068754 60261.771223801 2023-11-13T18:30:33.736438+00:00 20000096.423000101000 35000000.006999999285 47700000.005000002682 22074047.437999960035 60261.771235403 2023-11-13T18:30:34.738840+00:00 20000096.427999969572 34999999.994999997318 47700000.014999993145 22074047.052999969572 60261.771247005 2023-11-13T18:30:35.741239+00:00 20000096.425999999046 35000000.004000008106 47699999.980000019073 22074047.429000020027 60261.771258607 2023-11-13T18:30:36.743643+00:00 20000096.424000021070 35000000.013000011444 47700000.001000002027 22074047.358999971300 60261.771270028 2023-11-13T18:30:37.730426+00:00 20000096.424999948591 34999999.991999976337 47700000.027000002563 22074047.223000049591 60261.771281630 2023-11-13T18:30:38.732828+00:00 20000096.427999969572 35000000.007000029087 47700000.025000013411 22074047.531000021845 60261.771293412 2023-11-13T18:30:39.750847+00:00 20000096.427000049502 34999999.986999988556 47699999.989999979734 22074047.791999939829 60261.771304834 2023-11-13T18:30:40.737624+00:00 20000096.424999948591 35000000.000000000000 47699999.940000027418 22074047.744000080973 60261.771316435 2023-11-13T18:30:41.740024+00:00 20000096.422000050545 34999999.991999916732 47699999.987999983132 22074047.740999940783 60261.771328038 2023-11-13T18:30:42.742425+00:00 20000096.429000020027 35000000.017000079155 47700000.054000020027 22074047.129999998957 60261.771339639 2023-11-13T18:30:43.744825+00:00 20000096.424999948591 34999999.995999932289 47699999.994000017643 22074047.578999999911 60261.771351060 2023-11-13T18:30:44.731601+00:00 20000096.425999999046 34999999.994999997318 47699999.949999988079 22074047.453999999911 60261.771362662 2023-11-13T18:30:45.734000+00:00 20000096.425000071526 34999999.999000072479 47700000.093999981880 22074047.519000049680 60261.771374264 2023-11-13T18:30:46.736383+00:00 20000096.426999930292 34999999.985000006855 47699999.947000026703 22074047.643999930471 60261.771385803 2023-11-13T18:30:47.733407+00:00 20000096.424000021070 35000000.005000002682 47700000.052999973297 22074047.831000089645 60261.771397586 2023-11-13T18:30:48.751431+00:00 20000096.425999999046 35000000.014999993145 47699999.963999986649 22074047.994999889284 60261.771409007 2023-11-13T18:30:49.738207+00:00 20000096.423999998719 35000000.011999957263 47699999.934000022709 22074047.614000000060 60261.771420609 2023-11-13T18:30:50.740605+00:00 20000096.427999999374 34999999.976999998093 47700000.067000031471 22074047.532999999821 60261.771432211 2023-11-13T18:30:51.743008+00:00 20000096.425999999046 35000000.006999969482 47699999.998999953270 22074047.763000000268 60261.771443813 2023-11-13T18:30:52.745412+00:00 20000096.425000000745 34999999.993000030518 47699999.948000073433 22074047.672000009567 60261.771455233 2023-11-13T18:30:53.732181+00:00 20000096.427000001073 35000000.031000018120 47700000.049999952316 22074047.581999998540 60261.771466835 2023-11-13T18:30:54.734579+00:00 20000096.423999991268 34999999.988000042737 47699999.973999977112 22074047.407000008970 60261.771478437 2023-11-13T18:30:55.736972+00:00 20000096.425999999046 34999999.991999976337 47700000.054000020027 22074048.039000000805 60261.771490039 2023-11-13T18:30:56.739373+00:00 20000096.425000008196 35000000.016000032425 47699999.927000053227 22074047.475999981165 60261.771501641 2023-11-13T18:30:57.741774+00:00 20000096.427999999374 34999999.969999998808 47700000.030999898911 22074047.366000000387 60261.771513243 2023-11-13T18:30:58.744177+00:00 20000096.423999991268 35000000.006999999285 47700000.038000106812 22074047.770000010729 60261.771524845 2023-11-13T18:30:59.746578+00:00 20000096.427999999374 34999999.984999999404 47699999.965000003576 22074047.773999989033 60261.771536371 2023-11-13T18:31:00.742471+00:00 20000096.425999999046 35000000.038999989629 47699999.983000010252 22074047.570999979973 60261.771547973 2023-11-13T18:31:01.744873+00:00 20000096.425000008196 34999999.977000027895 47700000.062999993563 22074048.075000051409 60261.771559394 2023-11-13T18:31:02.731650+00:00 20000096.425999999046 35000000.020999997854 47699999.907999992371 22074048.578999999911 60261.771570996 2023-11-13T18:31:03.734045+00:00 20000096.423999968916 34999999.993999987841 47700000.020999997854 22074048.015999969095 60261.771582598 2023-11-13T18:31:04.736452+00:00 20000096.424000021070 34999999.983999997377 47700000.003000020981 22074048.032000008970 60261.771594200 2023-11-13T18:31:05.738852+00:00 20000096.429000020027 35000000.008000023663 47700000.071999967098 22074048.471000019461 60261.771605802 2023-11-13T18:31:06.741257+00:00 20000096.424999948591 34999999.996999979019 47699999.944999992847 22074047.804000020027 60261.771617403 2023-11-13T18:31:07.743658+00:00 20000096.425999999046 34999999.991999976337 47700000.060000002384 22074048.247999969870 60261.771629005 2023-11-13T18:31:08.746056+00:00 20000096.425999999046 35000000.012000016868 47699999.939999997616 22074048.149999979883 60261.771640426 2023-11-13T18:31:09.732837+00:00 20000096.427000049502 35000000.009999990463 47699999.999000072479 22074048.456000030041 60261.771652028 2023-11-13T18:31:10.735242+00:00 20000096.423999968916 34999999.984000027180 47699999.988999962807 22074047.688000019640 60261.771663630 2023-11-13T18:31:11.737639+00:00 20000096.426999989897 34999999.993999958038 47700000.037999987602 22074047.706999961287 60261.771675232 2023-11-13T18:31:12.740040+00:00 20000096.427000049502 35000000.026000082493 47699999.985999941826 22074048.015000049025 60261.771686653 2023-11-13T18:31:13.726818+00:00 20000096.423999968916 34999999.959999918938 47699999.955000042915 22074047.878000020981 60261.771698436 2023-11-13T18:31:14.744842+00:00 20000096.427000049502 35000000.027000069618 47700000.001999966800 22074048.050999999046 60261.771710037 2023-11-13T18:31:15.747241+00:00 20000096.422999981791 34999999.992999911308 47700000.047000050545 22074047.675999999046 60261.771721459 2023-11-13T18:31:16.734020+00:00 20000096.430999990553 34999999.993000030518 47699999.981999993324 22074048.560999989510 60261.771733241 2023-11-13T18:31:17.752042+00:00 20000096.422999981791 34999999.991000063717 47699999.983000040054 22074048.628999948502 60261.771744662 2023-11-13T18:31:18.738817+00:00 20000096.424000021070 35000000.000000000000 47699999.962000012398 22074048.319000009447 60261.771756264 2023-11-13T18:31:19.741220+00:00 20000096.427000049502 35000000.047999978065 47700000.109999902546 22074048.547999981791 60261.771767685 2023-11-13T18:31:20.727999+00:00 20000096.424999948591 34999999.983999967575 47699999.927000053227 22074048.634000059217 60261.771779468 2023-11-13T18:31:21.746024+00:00 20000096.427000049502 34999999.998000033200 47700000.015000000596 22074048.203999999911 60261.771790889 2023-11-13T18:31:22.732806+00:00 20000096.424999948591 34999999.993000030518 47700000.021999999881 22074048.587999939919 60261.771802491 2023-11-13T18:31:23.735209+00:00 20000096.427000049502 35000000.005000002682 47699999.978000022471 22074048.560999989510 60261.771814274 2023-11-13T18:31:24.753228+00:00 20000096.423999909312 34999999.995999932289 47700000.007999986410 22074048.688000079244 60261.771825694 2023-11-13T18:31:25.740012+00:00 20000096.425000071526 34999999.986999988556 47699999.928000003099 22074049.046999931335 60261.771837296 2023-11-13T18:31:26.742408+00:00 20000096.424999948591 35000000.012000076473 47700000.131999999285 22074048.832000020891 60261.771848718 2023-11-13T18:31:27.729192+00:00 20000096.424000021070 34999999.996999979019 47699999.945999979973 22074049.141999959946 60261.771860500 2023-11-13T18:31:28.747221+00:00 20000096.430999990553 35000000.006999999285 47699999.984000027180 22074049.098000049591 60261.771871921 2023-11-13T18:31:29.733998+00:00 20000096.424000021070 34999999.997000001371 47699999.977999992669 22074048.927999969572 60261.771883523 2023-11-13T18:31:30.736405+00:00 20000096.426999930292 34999999.978000000119 47700000.046999990940 22074048.720000028610 60261.771895125 2023-11-13T18:31:31.738803+00:00 20000096.424000021070 35000000.019000008702 47699999.991000063717 22074048.539999961853 60261.771906727 2023-11-13T18:31:32.741202+00:00 20000096.427999969572 34999999.989999979734 47700000.020999908447 22074048.813000079244 60261.771918328 2023-11-13T18:31:33.743603+00:00 20000096.425000071526 35000000.006999999285 47700000.026000022888 22074048.278999920934 60261.771929750 2023-11-13T18:31:34.730378+00:00 20000096.425999999046 35000000.020000010729 47699999.919000029564 22074049.001000050455 60261.771941532 2023-11-13T18:31:35.748406+00:00 20000096.426999930292 35000000.001000016928 47700000.057999968529 22074049.083999991417 60261.771952953 2023-11-13T18:31:36.735174+00:00 20000096.424000021070 34999999.972999989986 47699999.940000057220 22074048.620000001043 60261.771964555 2023-11-13T18:31:37.737568+00:00 20000096.427000049502 34999999.997999973595 47700000.018999926746 22074048.582999940962 60261.771976157 2023-11-13T18:31:38.739969+00:00 20000096.424000021070 34999999.998000033200 47699999.996999979019 22074049.304000001401 60261.771987759 2023-11-13T18:31:39.742368+00:00 20000096.425999999046 35000000.000000000000 47700000.027000069618 22074048.789000000805 60261.771999286 2023-11-13T18:31:40.738263+00:00 20000096.424999948591 35000000.008000023663 47699999.972999930382 22074048.703000009060 60261.772010887 2023-11-13T18:31:41.740665+00:00 20000096.427000049502 35000000.015999972820 47700000.010000109673 22074049.214999988675 60261.772022564 2023-11-13T18:31:42.749576+00:00 20000096.425999999046 34999999.993000030518 47699999.967999942601 22074048.748000010848 60261.772033910 2023-11-13T18:31:43.729847+00:00 20000096.421999998391 34999999.988999962807 47700000.006999969482 22074048.892000000924 60261.772045693 2023-11-13T18:31:44.747869+00:00 20000096.429999999702 35000000.022000066936 47700000.038000002503 22074048.800999999046 60261.772057114 2023-11-13T18:31:45.734647+00:00 20000096.427000001073 35000000.005000002682 47700000.014999993145 22074049.393999990076 60261.772068716 2023-11-13T18:31:46.737045+00:00 20000096.423999991268 34999999.969999909401 47699999.996000021696 22074049.127000000328 60261.772080318 2023-11-13T18:31:47.739442+00:00 20000096.427000001073 35000000.019000053406 47699999.991999976337 22074049.158999979496 60261.772091920 2023-11-13T18:31:48.741840+00:00 20000096.421999990940 34999999.952999949455 47699999.928999990225 22074049.319000009447 60261.772103340 2023-11-13T18:31:49.728621+00:00 20000096.427999999374 35000000.050000071526 47700000.109000027180 22074049.364000018686 60261.772115123 2023-11-13T18:31:50.746641+00:00 20000096.427000019699 34999999.996999979019 47699999.977999992669 22074049.120000001043 60261.772126725 2023-11-13T18:31:51.749042+00:00 20000096.423999991268 34999999.993000030518 47699999.970000028610 22074049.583000000566 60261.772138146 2023-11-13T18:31:52.735824+00:00 20000096.426999989897 35000000.008999936283 47699999.981999993324 22074049.116999980062 60261.772149748 2023-11-13T18:31:53.738220+00:00 20000096.427000019699 34999999.991999976337 47699999.986000001431 22074049.011999960989 60261.772161350 2023-11-13T18:31:54.740624+00:00 20000096.424999978393 35000000.016000032425 47700000.009999930859 22074049.082000020891 60261.772172952 2023-11-13T18:31:55.743022+00:00 20000096.424000021070 34999999.981999993324 47699999.940000057220 22074049.008000019938 60261.772184373 2023-11-13T18:31:56.729801+00:00 20000096.425999999046 34999999.980999946594 47700000.108000040054 22074049.264999989420 60261.772196156 2023-11-13T18:31:57.747822+00:00 20000096.425999999046 35000000.037000060081 47700000.002999901772 22074048.750999990851 60261.772207576 2023-11-13T18:31:58.734601+00:00 20000096.425999999046 34999999.957999937236 47699999.990000009537 22074049.049000021070 60261.772219178 2023-11-13T18:31:59.736996+00:00 20000096.425999999046 35000000.005000002682 47699999.942000031471 22074048.924000021070 60261.772230599 2023-11-13T18:32:00.723766+00:00 20000096.425000008196 34999999.995999991894 47699999.978999972343 22074049.037999991328 60261.772242382 2023-11-13T18:32:01.741788+00:00 20000096.427999969572 35000000.000000000000 47700000.052000053227 22074048.827999949455 60261.772253984 2023-11-13T18:32:02.744192+00:00 20000096.422999981791 35000000.013999998569 47700000.014999993145 22074049.088000059128 60261.772265405 2023-11-13T18:32:03.730981+00:00 20000096.427000049502 34999999.994999997318 47699999.955999970436 22074049.175999999046 60261.772277188 2023-11-13T18:32:04.749003+00:00 20000096.425999999046 35000000.009000003338 47700000.017000079155 22074049.129999998957 60261.772288608 2023-11-13T18:32:05.735782+00:00 20000096.426999989897 35000000.000000000000 47700000.041999943554 22074049.065999981016 60261.772300210 2023-11-13T18:32:06.738181+00:00 20000096.425000008196 35000000.026000022888 47699999.971000000834 22074049.126999970526 60261.772311632 2023-11-13T18:32:07.724955+00:00 20000096.423999968916 34999999.976999998093 47700000.036999993026 22074049.477000001818 60261.772323414 2023-11-13T18:32:08.742977+00:00 20000096.428999960423 34999999.992999970913 47699999.900999993086 22074049.381000038236 60261.772334835 2023-11-13T18:32:09.729758+00:00 20000096.423000101000 35000000.027000010014 47700000.064999997616 22074049.294999960810 60261.772346437 2023-11-13T18:32:10.732157+00:00 20000096.429000020027 34999999.983999967575 47699999.972000002861 22074049.195000048727 60261.772358220 2023-11-13T18:32:11.750177+00:00 20000096.422999981791 34999999.987000048161 47700000.016999989748 22074048.985999941826 60261.772369641 2023-11-13T18:32:12.736952+00:00 20000096.423999909312 34999999.996999979019 47700000.018999986351 22074049.541000008583 60261.772381242 2023-11-13T18:32:13.739349+00:00 20000096.428000088781 35000000.022999942303 47699999.982000052929 22074049.098000049591 60261.772392664 2023-11-13T18:32:14.726127+00:00 20000096.423999909312 34999999.985000006855 47699999.992999970913 22074049.223999980837 60261.772404446 2023-11-13T18:32:15.744158+00:00 20000096.428000088781 35000000.000000000000 47700000.017000019550 22074049.383999940008 60261.772415867 2023-11-13T18:32:16.730936+00:00 20000096.424000021070 34999999.996000051498 47700000.012000016868 22074049.299000021070 60261.772427469 2023-11-13T18:32:17.733336+00:00 20000096.424999948591 35000000.018000006676 47700000.010999917984 22074049.463000059128 60261.772439071 2023-11-13T18:32:18.735734+00:00 20000096.425999999046 35000000.005000002682 47700000.029000036418 22074049.521000031382 60261.772450673 2023-11-13T18:32:19.738137+00:00 20000096.427999969572 34999999.975999951363 47699999.994999997318 22074049.302999969572 60261.772462275 2023-11-13T18:32:20.740541+00:00 20000096.425999999046 35000000.013000011444 47699999.942000031471 22074049.536000009626 60261.772473876 2023-11-13T18:32:21.742940+00:00 20000096.425999999046 35000000.006999969482 47699999.978999972343 22074049.294999960810 60261.772485478 2023-11-13T18:32:22.745338+00:00 20000096.424000021070 34999999.993000030518 47700000.052000053227 22074049.138000011444 60261.772497005 2023-11-13T18:32:23.741232+00:00 20000096.427999969572 34999999.983999967575 47699999.956999897957 22074049.546999931335 60261.772508607 2023-11-13T18:32:24.743637+00:00 20000096.427000049502 35000000.010000109673 47700000.027000069618 22074049.994000080973 60261.772520028 2023-11-13T18:32:25.730415+00:00 20000096.424999948591 35000000.002999901772 47700000.065999977291 22074049.245999928564 60261.772531630 2023-11-13T18:32:26.732819+00:00 20000096.424000021070 34999999.986999988556 47699999.909000039101 22074049.861000001431 60261.772543232 2023-11-13T18:32:27.735219+00:00 20000096.425999999046 34999999.997000098228 47700000.026999950409 22074049.938999999315 60261.772554833 2023-11-13T18:32:28.737617+00:00 20000096.424999948591 35000000.000999927521 47700000.023000001907 22074050.155999999493 60261.772566435 2023-11-13T18:32:29.740018+00:00 20000096.425999999046 35000000.021999999881 47700000.016999997199 22074049.515999998897 60261.772578037 2023-11-13T18:32:30.742422+00:00 20000096.425000071526 34999999.979000002146 47699999.936999991536 22074049.736999999732 60261.772589693 2023-11-13T18:32:31.749459+00:00 20000096.430999990553 35000000.016999997199 47700000.039999991655 22074049.921000000089 60261.772601160 2023-11-13T18:32:32.740256+00:00 20000096.421999931335 34999999.983999997377 47699999.976999998093 22074049.833999991417 60261.772612724 2023-11-13T18:32:33.739388+00:00 20000096.424000021070 34999999.993000000715 47700000.046000033617 22074049.844999998808 60261.772624145 2023-11-13T18:32:34.726163+00:00 20000096.430999990553 35000000.016000002623 47699999.965999960899 22074049.875000000000 60261.772635928 2023-11-13T18:32:35.744188+00:00 20000096.421000000089 34999999.990999996662 47699999.929000020027 22074049.201000008732 60261.772647349 2023-11-13T18:32:36.730973+00:00 20000096.429000001401 35000000.032999992371 47700000.043999969959 22074049.549999978393 60261.772658951 2023-11-13T18:32:37.733380+00:00 20000096.423999998719 34999999.954999983311 47700000.002000026405 22074049.555000040680 60261.772670734 2023-11-13T18:32:38.751401+00:00 20000096.422999989241 35000000.027999997139 47700000.018999986351 22074049.495000001043 60261.772682155 2023-11-13T18:32:39.738181+00:00 20000096.431000009179 35000000.011000037193 47700000.003999948502 22074049.491000000387 60261.772693757 2023-11-13T18:32:40.740577+00:00 20000096.425000000745 34999999.997999973595 47699999.993000030518 22074049.757999960333 60261.772705178 2023-11-13T18:32:41.727354+00:00 20000096.425999999046 34999999.981999993324 47700000.037000060081 22074049.822000030428 60261.772716960 2023-11-13T18:32:42.745376+00:00 20000096.421000000089 34999999.997000038624 47699999.951999902725 22074049.467000011355 60261.772728381 2023-11-13T18:32:43.732151+00:00 20000096.428999990225 34999999.995999991894 47700000.027000069618 22074049.846999999136 60261.772739983 2023-11-13T18:32:44.734553+00:00 20000096.425000008196 35000000.017999947071 47699999.990000009537 22074049.960999969393 60261.772751585 2023-11-13T18:32:45.736948+00:00 20000096.425999999046 34999999.991000063717 47700000.023000001907 22074049.789000030607 60261.772763187 2023-11-13T18:32:46.739348+00:00 20000096.423999991268 34999999.996000051498 47699999.965999960899 22074049.833999991417 60261.772774789 2023-11-13T18:32:47.741748+00:00 20000096.425999999046 34999999.997999906540 47700000.003000020981 22074049.732999980450 60261.772786210 2023-11-13T18:32:48.728524+00:00 20000096.427999969572 35000000.011000037193 47699999.990000009537 22074049.838999990374 60261.772797992 2023-11-13T18:32:49.746553+00:00 20000096.424000021070 34999999.991000063717 47700000.000999927521 22074050.266000028700 60261.772809414 2023-11-13T18:32:50.733333+00:00 20000096.425000008196 35000000.001999966800 47699999.960000038147 22074049.675999999046 60261.772821016 2023-11-13T18:32:51.735734+00:00 20000096.426999989897 35000000.018999926746 47700000.023000001907 22074049.924999948591 60261.772832617 2023-11-13T18:32:52.738134+00:00 20000096.426999989897 34999999.993000030518 47700000.039999999106 22074050.119000080973 60261.772844219 2023-11-13T18:32:53.740532+00:00 20000096.427000049502 34999999.991999976337 47699999.939999997616 22074050.457999940962 60261.772855746 2023-11-13T18:32:54.736420+00:00 20000096.422999981791 34999999.985000006855 47700000.050000011921 22074050.467000011355 60261.772867423 2023-11-13T18:32:55.745326+00:00 20000096.429000020027 35000000.003999948502 47699999.998999983072 22074050.220000028610 60261.772879025 2023-11-13T18:32:56.747733+00:00 20000096.422999981791 35000000.003000020981 47699999.984999977052 22074050.276999950409 60261.772890551 2023-11-13T18:32:57.743634+00:00 20000096.426999989897 35000000.012000076473 47700000.040000021458 22074050.228999968618 60261.772902153 2023-11-13T18:32:58.746030+00:00 20000096.424000021070 34999999.987999923527 47699999.947000026703 22074049.693000078201 60261.772913574 2023-11-13T18:32:59.732803+00:00 20000096.425999999046 35000000.000000000000 47700000.017999947071 22074050.312999960035 60261.772925176 2023-11-13T18:33:00.735189+00:00 20000096.425999999046 35000000.010999999940 47700000.024000048637 22074050.144999980927 60261.772936778 2023-11-13T18:33:01.737589+00:00 20000096.427999969572 34999999.974999986589 47700000.030999958515 22074050.503000020981 60261.772948380 2023-11-13T18:33:02.739992+00:00 20000096.426000058651 35000000.032000012696 47699999.970000028610 22074050.136000040919 60261.772959800 2023-11-13T18:33:03.726773+00:00 20000096.422999981791 34999999.972999989986 47700000.013999938965 22074050.541999939829 60261.772971584 2023-11-13T18:33:04.744793+00:00 20000096.424999948591 35000000.016000002623 47699999.928000092506 22074049.810000058264 60261.772983004 2023-11-13T18:33:05.731571+00:00 20000096.425000071526 35000000.011999987066 47700000.013000011444 22074050.440999981016 60261.772994606 2023-11-13T18:33:06.733966+00:00 20000096.426999930292 34999999.971000023186 47700000.017999887466 22074050.549999948591 60261.773006208 2023-11-13T18:33:07.736366+00:00 20000096.427000049502 35000000.020999997854 47699999.987000107765 22074050.371000051498 60261.773017810 2023-11-13T18:33:08.738764+00:00 20000096.426999930292 35000000.000000000000 47700000.003999948502 22074050.654999971390 60261.773029412 2023-11-13T18:33:09.741165+00:00 20000096.425999999046 34999999.998000033200 47699999.986999988556 22074050.478999968618 60261.773040833 2023-11-13T18:33:10.727950+00:00 20000096.425999999046 35000000.018999986351 47700000.044999957085 22074051.154000040144 60261.773052616 2023-11-13T18:33:11.745975+00:00 20000096.425999999046 34999999.968999981880 47699999.990000009537 22074050.641999959946 60261.773064036 2023-11-13T18:33:12.732752+00:00 20000096.424000021070 35000000.029999971390 47700000.032000057399 22074050.698000069708 60261.773075638 2023-11-13T18:33:13.735149+00:00 20000096.425000071526 34999999.976999998093 47699999.942999958992 22074050.672999981791 60261.773087059 2023-11-13T18:33:14.721928+00:00 20000096.424999948591 34999999.999000012875 47700000.041000001132 22074050.626999970526 60261.773098842 2023-11-13T18:33:15.739950+00:00 20000096.427999969572 35000000.027999997139 47699999.978000000119 22074050.734000001103 60261.773110444 2023-11-13T18:33:16.742351+00:00 20000096.424000021070 34999999.968000046909 47699999.976000010967 22074050.403000000864 60261.773121865 2023-11-13T18:33:17.729134+00:00 20000096.427999969572 34999999.990999937057 47700000.031999982893 22074050.265999998897 60261.773133648 2023-11-13T18:33:18.747157+00:00 20000096.427000049502 35000000.024999983609 47699999.960000038147 22074050.567999999970 60261.773145068 2023-11-13T18:33:19.733936+00:00 20000096.422999981791 34999999.986000061035 47700000.013999998569 22074050.668000001460 60261.773156671 2023-11-13T18:33:20.736338+00:00 20000096.427000049502 35000000.011999957263 47700000.034999966621 22074050.378999989480 60261.773168272 2023-11-13T18:33:21.738730+00:00 20000096.424000021070 34999999.990000009537 47699999.990999996662 22074050.635000020266 60261.773179874 2023-11-13T18:33:22.741131+00:00 20000096.427999969572 35000000.023000001907 47699999.980000019073 22074050.516999989748 60261.773191296 2023-11-13T18:33:23.727915+00:00 20000096.425999999046 34999999.967000007629 47700000.005000002682 22074050.984000001103 60261.773202897 2023-11-13T18:33:24.730322+00:00 20000096.422999981791 35000000.036000013351 47700000.002999961376 22074050.780000001192 60261.773214680 2023-11-13T18:33:25.748345+00:00 20000096.427000049502 34999999.983000040054 47700000.034000039101 22074051.029000010341 60261.773226101 2023-11-13T18:33:26.735118+00:00 20000096.426999930292 34999999.988999962807 47699999.988999962807 22074050.572999980301 60261.773237703 2023-11-13T18:33:27.737519+00:00 20000096.422999981791 34999999.988000042737 47700000.004000067711 22074050.684000018984 60261.773249305 2023-11-13T18:33:28.739919+00:00 20000096.428000088781 35000000.020999908447 47699999.969999909401 22074050.662000000477 60261.773260906 2023-11-13T18:33:29.742314+00:00 20000096.423999998719 35000000.012000076473 47700000.053000092506 22074050.728999968618 60261.773272328 2023-11-13T18:33:30.729092+00:00 20000096.429999999702 34999999.982999920845 47699999.957000017166 22074050.495000001043 60261.773283930 2023-11-13T18:33:31.731495+00:00 20000096.421999998391 34999999.991999998689 47699999.977999933064 22074050.763000011444 60261.773295531 2023-11-13T18:33:32.733896+00:00 20000096.427999999374 35000000.012999996543 47700000.004000067711 22074050.662999991328 60261.773307133 2023-11-13T18:33:33.736295+00:00 20000096.425000000745 35000000.001000002027 47700000.023000001907 22074050.837999999523 60261.773318735 2023-11-13T18:33:34.738693+00:00 20000096.423000011593 35000000.016999989748 47699999.980999946594 22074051.102999988943 60261.773330336 2023-11-13T18:33:35.741086+00:00 20000096.427999999374 34999999.976999998093 47699999.944000013173 22074050.769000049680 60261.773341938 2023-11-13T18:33:36.743489+00:00 20000096.423999991268 35000000.010000020266 47700000.035999998450 22074051.077999949455 60261.773353465 2023-11-13T18:33:37.739379+00:00 20000096.427999999374 35000000.009000003338 47700000.020999997854 22074051.319000009447 60261.773365067 2023-11-13T18:33:38.741782+00:00 20000096.424999978393 34999999.990999996662 47700000.046000018716 22074051.324000060558 60261.773376488 2023-11-13T18:33:39.728570+00:00 20000096.425999999046 35000000.001999966800 47699999.933999992907 22074051.173999909312 60261.773388090 2023-11-13T18:33:40.730969+00:00 20000096.425999999046 34999999.993000030518 47699999.998000003397 22074051.295000080019 60261.773399692 2023-11-13T18:33:41.733366+00:00 20000096.425999999046 34999999.994999997318 47700000.006999999285 22074051.146000031382 60261.773411294 2023-11-13T18:33:42.735768+00:00 20000096.427000019699 35000000.001999966800 47700000.005999982357 22074051.550999999046 60261.773422895 2023-11-13T18:33:43.738166+00:00 20000096.422999981791 34999999.991999976337 47699999.992000043392 22074051.672999981791 60261.773434497 2023-11-13T18:33:44.740568+00:00 20000096.429000020027 35000000.037000000477 47700000.032999992371 22074051.738999959081 60261.773446099 2023-11-13T18:33:45.742970+00:00 20000096.421000000089 34999999.968999981880 47699999.992999970913 22074051.733000040054 60261.773457520 2023-11-13T18:33:46.729749+00:00 20000096.426999989897 35000000.012000076473 47699999.988999962807 22074051.440999981016 60261.773469303 2023-11-13T18:33:47.747769+00:00 20000096.429000020027 34999999.985000006855 47700000.007000088692 22074051.424000021070 60261.773480724 2023-11-13T18:33:48.734545+00:00 20000096.423999968916 35000000.014999993145 47700000.038999922574 22074051.039999961853 60261.773492326 2023-11-13T18:33:49.736947+00:00 20000096.428000029176 34999999.985000006855 47699999.994999997318 22074051.593000050634 60261.773503747 2023-11-13T18:33:50.723727+00:00 20000096.422999981791 35000000.017999887466 47700000.014000058174 22074051.423999909312 60261.773515529 2023-11-13T18:33:51.741756+00:00 20000096.425999999046 34999999.991000063717 47699999.994999997318 22074051.384999990463 60261.773527131 2023-11-13T18:33:52.744160+00:00 20000096.425000008196 34999999.988000042737 47699999.962000012398 22074051.502000089735 60261.773538553 2023-11-13T18:33:53.730946+00:00 20000096.427999969572 35000000.026000022888 47700000.001999966800 22074051.247999910265 60261.773550335 2023-11-13T18:33:54.748964+00:00 20000096.424000021070 34999999.977999933064 47699999.996999979019 22074051.080000039190 60261.773561756 2023-11-13T18:33:55.735740+00:00 20000096.426999989897 34999999.983999967575 47700000.001000046730 22074051.621000051498 60261.773573358 2023-11-13T18:33:56.738137+00:00 20000096.427999969572 35000000.017000079155 47699999.987999923527 22074051.254999998957 60261.773584779 2023-11-13T18:33:57.724927+00:00 20000096.422000050545 34999999.991999976337 47700000.040000081062 22074051.184000018984 60261.773596562 2023-11-13T18:33:58.742953+00:00 20000096.425999999046 35000000.000999927521 47700000.026000022888 22074051.737999919802 60261.773607983 2023-11-13T18:33:59.729739+00:00 20000096.424999948591 35000000.014000058174 47699999.960000000894 22074051.684000018984 60261.773619585 2023-11-13T18:34:00.732131+00:00 20000096.428000088781 34999999.996000051498 47700000.005000002682 22074051.600000020117 60261.773631367 2023-11-13T18:34:01.750150+00:00 20000096.423999909312 35000000.005999997258 47699999.961000002921 22074052.138000011444 60261.773642789 2023-11-13T18:34:02.736933+00:00 20000096.425999999046 35000000.005999997258 47700000.031000018120 22074051.983999971300 60261.773654390 2023-11-13T18:34:03.739329+00:00 20000096.425000071526 34999999.994000002742 47699999.973999977112 22074052.107999999076 60261.773665811 2023-11-13T18:34:04.726109+00:00 20000096.427999969572 34999999.988000012934 47700000.031000018120 22074051.791999999434 60261.773677594 2023-11-13T18:34:05.744131+00:00 20000096.424999948591 35000000.007999986410 47699999.975000016391 22074051.699000000954 60261.773689015 2023-11-13T18:34:06.730916+00:00 20000096.424000021070 34999999.974999986589 47700000.039999961853 22074051.741999998689 60261.773700617 2023-11-13T18:34:07.733316+00:00 20000096.427000049502 35000000.005000002682 47699999.979000031948 22074052.272999998182 60261.773712219 2023-11-13T18:34:08.735714+00:00 20000096.425999999046 35000000.023999989033 47699999.939999997616 22074051.591999989003 60261.773723821 2023-11-13T18:34:09.738112+00:00 20000096.425999999046 34999999.998000033200 47700000.014999933541 22074051.916000008583 60261.773735423 2023-11-13T18:34:10.740511+00:00 20000096.427999969572 35000000.004000008106 47700000.027999997139 22074051.506999999285 60261.773746843 2023-11-13T18:34:11.727286+00:00 20000096.424999948591 34999999.973999977112 47699999.973000049591 22074051.879999998957 60261.773758627 2023-11-13T18:34:12.745318+00:00 20000096.424000021070 35000000.034000039101 47700000.069000013173 22074051.881999999285 60261.773770047 2023-11-13T18:34:13.732098+00:00 20000096.427000049502 34999999.977999992669 47699999.947999946773 22074052.092999991030 60261.773781649 2023-11-13T18:34:14.734500+00:00 20000096.425999999046 35000000.005000002682 47700000.018000006676 22074052.172000020742 60261.773793251 2023-11-13T18:34:15.736898+00:00 20000096.424000021070 34999999.976999998093 47700000.013000011444 22074051.662999991328 60261.773804853 2023-11-13T18:34:16.739300+00:00 20000096.427999969572 35000000.047000050545 47700000.042999982834 22074051.581000030041 60261.773816380 2023-11-13T18:34:17.735195+00:00 20000096.421999931335 34999999.988999962807 47699999.933000087738 22074052.129999998957 60261.773828057 2023-11-13T18:34:18.744113+00:00 20000096.430000070482 34999999.962999939919 47700000.014999993145 22074051.569999989122 60261.773839703 2023-11-13T18:34:19.750322+00:00 20000096.424999948591 35000000.031000018120 47699999.965999960899 22074051.773999989033 60261.773851059 2023-11-13T18:34:20.731530+00:00 20000096.427000049502 35000000.000000000000 47700000.000000000000 22074051.761999960989 60261.773862842 2023-11-13T18:34:21.749551+00:00 20000096.424999948591 34999999.994000077248 47700000.027000002563 22074051.939000010490 60261.773874263 2023-11-13T18:34:22.736331+00:00 20000096.424000021070 35000000.003999948502 47699999.950000002980 22074051.860000010580 60261.773885865 2023-11-13T18:34:23.738723+00:00 20000096.425000000745 34999999.998999953270 47700000.035999998450 22074051.939000010490 60261.773897286 2023-11-13T18:34:24.725501+00:00 20000096.425999999046 35000000.000000000000 47699999.946999996901 22074051.986000001431 60261.773909069 2023-11-13T18:34:25.743527+00:00 20000096.427999999374 34999999.976000070572 47700000.082000017166 22074051.718999978155 60261.773920489 2023-11-13T18:34:26.730306+00:00 20000096.427000001073 35000000.034999966621 47700000.030000001192 22074051.879999998957 60261.773932091 2023-11-13T18:34:27.732707+00:00 20000096.422999989241 34999999.965999960899 47699999.884999990463 22074052.118999961764 60261.773943874 2023-11-13T18:34:28.750722+00:00 20000096.427000001073 35000000.019000053406 47700000.088999986649 22074051.662000060081 60261.773955295 2023-11-13T18:34:29.737497+00:00 20000096.426000010222 35000000.003999948502 47699999.957000017166 22074052.417999979109 60261.773966897 2023-11-13T18:34:30.739895+00:00 20000096.424999978393 34999999.986999988556 47700000.011999957263 22074052.000000000000 60261.773978318 2023-11-13T18:34:31.726672+00:00 20000096.427999999374 35000000.011000037193 47699999.997000038624 22074052.386000040919 60261.773990101 2023-11-13T18:34:32.744697+00:00 20000096.423999991268 34999999.993000000715 47700000.035999946296 22074052.120000001043 60261.774001522 2023-11-13T18:34:33.731480+00:00 20000096.425000008196 35000000.027000002563 47699999.945000052452 22074052.187999960035 60261.774013123 2023-11-13T18:34:34.733879+00:00 20000096.425999999046 34999999.967999987304 47700000.051999926567 22074052.159999970347 60261.774024725 2023-11-13T18:34:35.736283+00:00 20000096.425000008196 34999999.989000007510 47699999.934000022709 22074052.616000059992 60261.774036327 2023-11-13T18:34:36.738677+00:00 20000096.427999969572 35000000.033999979496 47700000.098000049591 22074052.302999969572 60261.774047929 2023-11-13T18:34:37.741077+00:00 20000096.425000008196 34999999.985000006855 47699999.924000017345 22074052.312000039965 60261.774059350 2023-11-13T18:34:38.727855+00:00 20000096.425000008196 34999999.992000013590 47700000.062999956310 22074052.357999920845 60261.774071133 2023-11-13T18:34:39.745876+00:00 20000096.421999990940 35000000.024999983609 47699999.978999972343 22074052.183000091463 60261.774082554 2023-11-13T18:34:40.732655+00:00 20000096.430000010878 35000000.009999990463 47699999.991999976337 22074052.618999961764 60261.774094156 2023-11-13T18:34:41.735052+00:00 20000096.427999969572 34999999.997000038624 47700000.008000023663 22074052.324000000954 60261.774105757 2023-11-13T18:34:42.737455+00:00 20000096.423000041395 34999999.967999987304 47699999.986000061035 22074052.333999991417 60261.774117359 2023-11-13T18:34:43.739853+00:00 20000096.423999968916 35000000.009000003338 47699999.986999988556 22074052.547999981791 60261.774128780 2023-11-13T18:34:44.726622+00:00 20000096.429000020027 34999999.998999953270 47699999.976000003517 22074052.814000010490 60261.774140382 2023-11-13T18:34:45.729023+00:00 20000096.423999968916 34999999.977000057697 47700000.057999998331 22074052.231000069529 60261.774152165 2023-11-13T18:34:46.747055+00:00 20000096.426000058651 35000000.042999982834 47700000.023999989033 22074052.079999919981 60261.774163586 2023-11-13T18:34:47.733830+00:00 20000096.427999969572 34999999.980000019073 47699999.962999999523 22074052.716000080109 60261.774175188 2023-11-13T18:34:48.736226+00:00 20000096.422999981791 35000000.009999990463 47699999.956000030041 22074052.508999940008 60261.774186790 2023-11-13T18:34:49.738628+00:00 20000096.428000029176 35000000.019999980927 47700000.018999986351 22074052.386000040919 60261.774198391 2023-11-13T18:34:50.741027+00:00 20000096.425999999046 34999999.980999946594 47700000.064000010490 22074052.342999938875 60261.774209918 2023-11-13T18:34:51.736923+00:00 20000096.422999981791 34999999.989000082016 47699999.967999987304 22074052.202000018209 60261.774221595 2023-11-13T18:34:52.745831+00:00 20000096.427999969572 35000000.000000000000 47699999.930999986827 22074052.249000001699 60261.774232941 2023-11-13T18:34:53.726105+00:00 20000096.422999981791 35000000.006999969482 47700000.069999992847 22074052.622999999672 60261.774244724 2023-11-13T18:34:54.744129+00:00 20000096.429000020027 34999999.998999953270 47699999.943999953568 22074052.422999989241 60261.774256325 2023-11-13T18:34:55.746521+00:00 20000096.425999999046 34999999.989000082016 47700000.052000053227 22074052.624000001699 60261.774267747 2023-11-13T18:34:56.733298+00:00 20000096.424000021070 34999999.986999988556 47699999.975000016391 22074052.304000008851 60261.774279348 2023-11-13T18:34:57.735688+00:00 20000096.427000049502 35000000.034999966621 47700000.026999950409 22074052.504999998957 60261.774290950 2023-11-13T18:34:58.738083+00:00 20000096.421999931335 34999999.990000009537 47699999.981000073254 22074052.596000019461 60261.774302552 2023-11-13T18:34:59.740484+00:00 20000096.429000020027 35000000.006000041962 47700000.070999979973 22074052.900999989361 60261.774313973 2023-11-13T18:35:00.727255+00:00 20000096.424000021070 34999999.990000009537 47699999.949000000954 22074052.677999999374 60261.774325755 2023-11-13T18:35:01.745281+00:00 20000096.424000021070 34999999.980999946594 47699999.968999981880 22074052.607999980450 60261.774337177 2023-11-13T18:35:02.732054+00:00 20000096.429999951273 34999999.994999997318 47700000.001000046730 22074053.039000000805 60261.774348778 2023-11-13T18:35:03.734446+00:00 20000096.424000021070 35000000.045999996364 47700000.023999929428 22074053.129999998957 60261.774360199 2023-11-13T18:35:04.721223+00:00 20000096.427000049502 34999999.967000000179 47699999.965000033379 22074053.294000029564 60261.774371982 2023-11-13T18:35:05.739239+00:00 20000096.424999948591 35000000.010999992490 47700000.064000010490 22074053.177999969572 60261.774383584 2023-11-13T18:35:06.741639+00:00 20000096.427999969572 34999999.992000013590 47699999.976000003517 22074052.676999989897 60261.774395005 2023-11-13T18:35:07.728418+00:00 20000096.422999981791 35000000.012999981642 47699999.954999998212 22074053.165000021458 60261.774406787 2023-11-13T18:35:08.746442+00:00 20000096.425000071526 35000000.013999998569 47699999.998999997973 22074053.433000031859 60261.774418209 2023-11-13T18:35:09.733216+00:00 20000096.426999930292 34999999.967000007629 47700000.017000019550 22074052.753999948502 60261.774429810 2023-11-13T18:35:10.735612+00:00 20000096.425999999046 35000000.016000032425 47700000.043999999762 22074052.968000050634 60261.774441232 2023-11-13T18:35:11.722394+00:00 20000096.427000049502 35000000.015999972820 47699999.960999973118 22074053.318999949843 60261.774453014 2023-11-13T18:35:12.740416+00:00 20000096.422999981791 34999999.991999976337 47700000.020000040531 22074053.465000029653 60261.774464435 2023-11-13T18:35:13.727198+00:00 20000096.429000020027 34999999.990999996662 47699999.997999973595 22074053.407999988645 60261.774476037 2023-11-13T18:35:14.729600+00:00 20000096.424999948591 34999999.992000043392 47700000.013000011444 22074053.635999981314 60261.774487820 2023-11-13T18:35:15.747625+00:00 20000096.425000071526 35000000.014999993145 47700000.009999990463 22074053.322000030428 60261.774499241 2023-11-13T18:35:16.734406+00:00 20000096.427999969572 35000000.004000008106 47699999.988000042737 22074053.264999989420 60261.774510843 2023-11-13T18:35:17.736803+00:00 20000096.425000000745 35000000.000999927521 47699999.976999938488 22074053.026000019163 60261.774522264 2023-11-13T18:35:18.723581+00:00 20000096.422000009567 34999999.994000077248 47700000.008000023663 22074053.738000039011 60261.774534046 2023-11-13T18:35:19.741600+00:00 20000096.426999989897 34999999.977999933064 47700000.037000060081 22074053.587999939919 60261.774545467 2023-11-13T18:35:20.728381+00:00 20000096.429000008851 35000000.017000079155 47699999.891999959946 22074053.205999970436 60261.774557069 2023-11-13T18:35:21.730782+00:00 20000096.422000009567 34999999.995999932289 47700000.052999973297 22074053.257000088692 60261.774568671 2023-11-13T18:35:22.733186+00:00 20000096.426999989897 35000000.000000000000 47700000.037000060081 22074053.509999990463 60261.774580273 2023-11-13T18:35:23.735588+00:00 20000096.427000001073 35000000.016000032425 47699999.957000017166 22074053.900999899954 60261.774591875 2023-11-13T18:35:24.737988+00:00 20000096.423999991268 34999999.973000049591 47700000.028999917209 22074053.883000019938 60261.774603477 2023-11-13T18:35:25.740387+00:00 20000096.427000019699 35000000.001999966800 47699999.990000009537 22074053.446000099182 60261.774615079 2023-11-13T18:35:26.742785+00:00 20000096.426999989897 34999999.994999997318 47700000.070000052452 22074053.930999990553 60261.774626500 2023-11-13T18:35:27.729565+00:00 20000096.427000019699 35000000.021000027657 47699999.926999926567 22074053.963999990374 60261.774638101 2023-11-13T18:35:28.731965+00:00 20000096.422999981791 34999999.974999897182 47700000.001000046730 22074053.908999919891 60261.774649703 2023-11-13T18:35:29.734357+00:00 20000096.429000020027 35000000.015000097454 47700000.026000000536 22074053.277000069618 60261.774661305 2023-11-13T18:35:30.736755+00:00 20000096.421999990940 35000000.014999993145 47699999.974999986589 22074053.896999958903 60261.774672831 2023-11-13T18:35:31.732644+00:00 20000096.425999999046 34999999.991999976337 47700000.001000016928 22074053.842000011355 60261.774684509 2023-11-13T18:35:32.741547+00:00 20000096.424000021070 35000000.000999927521 47700000.013999998569 22074053.820999979973 60261.774696111 2023-11-13T18:35:33.743945+00:00 20000096.427999969572 34999999.971000000834 47700000.034000009298 22074053.710000038147 60261.774707637 2023-11-13T18:35:34.739835+00:00 20000096.426999989897 35000000.033999986947 47699999.941999971867 22074053.725999951363 60261.774719239 2023-11-13T18:35:35.742237+00:00 20000096.425999999046 34999999.989000007510 47699999.996999979019 22074053.833000060171 60261.774730660 2023-11-13T18:35:36.729015+00:00 20000096.425000008196 35000000.009999990463 47700000.038000047207 22074054.026000019163 60261.774742262 2023-11-13T18:35:37.731414+00:00 20000096.425000008196 35000000.011000007391 47699999.968999981880 22074054.219999909401 60261.774753863 2023-11-13T18:35:38.733815+00:00 20000096.424000021070 34999999.974000006914 47700000.013000011444 22074054.032999988645 60261.774765465 2023-11-13T18:35:39.736203+00:00 20000096.429999951273 35000000.026999980211 47699999.979999959469 22074054.078999999911 60261.774776886 2023-11-13T18:35:40.722982+00:00 20000096.424000021070 34999999.979000031948 47699999.993000030518 22074054.461000081152 60261.774788669 2023-11-13T18:35:41.741002+00:00 20000096.425000008196 35000000.004000008106 47700000.032999992371 22074054.302000001073 60261.774800271 2023-11-13T18:35:42.743405+00:00 20000096.426999989897 35000000.014999993145 47700000.018000006676 22074054.399000000209 60261.774811692 2023-11-13T18:35:43.730183+00:00 20000096.424000021070 34999999.971000023186 47699999.950000047684 22074054.274000000209 60261.774823294 2023-11-13T18:35:44.732581+00:00 20000096.427999969572 35000000.010999977589 47700000.023000001907 22074054.265000000596 60261.774834896 2023-11-13T18:35:45.734978+00:00 20000096.424000021070 34999999.996999979019 47700000.015999913216 22074054.065999999642 60261.774846497 2023-11-13T18:35:46.737377+00:00 20000096.425999999046 35000000.037000000477 47700000.017000079155 22074054.028000000864 60261.774857919 2023-11-13T18:35:47.724158+00:00 20000096.424999948591 34999999.969000041485 47699999.923999913037 22074053.969999998808 60261.774869701 2023-11-13T18:35:48.742182+00:00 20000096.425999999046 34999999.972999930382 47700000.000000000000 22074054.006999999285 60261.774881122 2023-11-13T18:35:49.728959+00:00 20000096.425000071526 35000000.013000011444 47699999.999000072479 22074053.936000019312 60261.774892724 2023-11-13T18:35:50.731359+00:00 20000096.426999930292 35000000.021000027657 47700000.039999961853 22074054.442000001669 60261.774904507 2023-11-13T18:35:51.749378+00:00 20000096.427999969572 35000000.008000023663 47700000.076999999583 22074054.227000001818 60261.774915928 2023-11-13T18:35:52.736154+00:00 20000096.425000071526 34999999.960999973118 47699999.902000002563 22074054.180999960750 60261.774927530 2023-11-13T18:35:53.738556+00:00 20000096.425999999046 35000000.024000048637 47700000.020000003278 22074054.183000031859 60261.774938951 2023-11-13T18:35:54.725335+00:00 20000096.425999999046 34999999.993000030518 47700000.009999990463 22074054.292999979109 60261.774950733 2023-11-13T18:35:55.743356+00:00 20000096.422999981791 35000000.006999969482 47700000.012000016868 22074054.303000029176 60261.774962154 2023-11-13T18:35:56.730136+00:00 20000096.427000049502 34999999.981999993324 47699999.939000010490 22074053.997999969870 60261.774973756 2023-11-13T18:35:57.732543+00:00 20000096.425999999046 35000000.013000011444 47700000.055000007153 22074054.137000020593 60261.774985358 2023-11-13T18:35:58.734941+00:00 20000096.423999909312 35000000.014999993145 47700000.002999961376 22074054.168999969959 60261.774996960 2023-11-13T18:35:59.737337+00:00 20000096.427000049502 34999999.975999951363 47699999.972000002861 22074054.291999999434 60261.775008562 2023-11-13T18:36:00.739722+00:00 20000096.427000049502 35000000.009000062943 47699999.982999980450 22074054.215000029653 60261.775019983 2023-11-13T18:36:01.726501+00:00 20000096.426999930292 35000000.000999927521 47700000.016000032425 22074054.151000019163 60261.775031765 2023-11-13T18:36:02.744528+00:00 20000096.422000050545 35000000.011000037193 47699999.995999991894 22074054.278000000864 60261.775043187 2023-11-13T18:36:03.731310+00:00 20000096.427999969572 34999999.985000006855 47700000.019999980927 22074054.971999999136 60261.775054788 2023-11-13T18:36:04.733714+00:00 20000096.425999999046 35000000.003000013530 47699999.916000008583 22074054.813000019640 60261.775066390 2023-11-13T18:36:05.736110+00:00 20000096.425000071526 35000000.009000003338 47700000.039000026882 22074054.454999919981 60261.775078048 2023-11-13T18:36:06.743318+00:00 20000096.424999948591 35000000.009000003338 47700000.079000003636 22074054.282000061125 60261.775089446 2023-11-13T18:36:07.728073+00:00 20000096.429000020027 34999999.998999983072 47699999.934000022709 22074054.963999990374 60261.775101025 2023-11-13T18:36:08.728526+00:00 20000096.422999981791 34999999.983000010252 47700000.056999921799 22074054.399999979883 60261.775112807 2023-11-13T18:36:09.746551+00:00 20000096.424999948591 35000000.005000002682 47699999.942000031471 22074054.294999960810 60261.775124229 2023-11-13T18:36:10.733330+00:00 20000096.427999999374 34999999.983999997377 47700000.045999996364 22074054.787000060081 60261.775135830 2023-11-13T18:36:11.735732+00:00 20000096.425000000745 35000000.005999982357 47700000.027999997139 22074054.932999968529 60261.775147432 2023-11-13T18:36:12.738135+00:00 20000096.423999998719 35000000.026000022888 47700000.001999966800 22074054.748999949545 60261.775159034 2023-11-13T18:36:13.740536+00:00 20000096.427999999374 34999999.994000017643 47700000.004000067711 22074054.755000110716 60261.775170560 2023-11-13T18:36:14.736428+00:00 20000096.427000001073 34999999.977999992669 47699999.944000013173 22074054.818999890238 60261.775182162 2023-11-13T18:36:15.738827+00:00 20000096.423999991268 35000000.026000022888 47700000.035999998450 22074054.477000001818 60261.775193583 2023-11-13T18:36:16.725604+00:00 20000096.428000021726 34999999.970999963582 47699999.908000007272 22074055.287000060081 60261.775205185 2023-11-13T18:36:17.728012+00:00 20000096.424999978393 35000000.021000027657 47700000.039999991655 22074055.141999959946 60261.775216968 2023-11-13T18:36:18.746030+00:00 20000096.425000008196 35000000.015999972820 47699999.999000012875 22074054.893000010401 60261.775228389 2023-11-13T18:36:19.732804+00:00 20000096.423999991268 34999999.976999998093 47699999.949999988079 22074054.769000049680 60261.775239991 2023-11-13T18:36:20.735208+00:00 20000096.425000008196 34999999.994000077248 47700000.064999997616 22074054.442999958992 60261.775251593 2023-11-13T18:36:21.737608+00:00 20000096.429999981076 34999999.997999906540 47699999.990000009537 22074054.657999988645 60261.775263194 2023-11-13T18:36:22.740007+00:00 20000096.423000011593 35000000.013000011444 47700000.028999976814 22074055.042000059038 60261.775274616 2023-11-13T18:36:23.726786+00:00 20000096.424999978393 35000000.014999993145 47700000.013999998569 22074055.212000008672 60261.775286217 2023-11-13T18:36:24.729188+00:00 20000096.425999999046 34999999.990000009537 47699999.962999999523 22074055.357999920845 60261.775297819 2023-11-13T18:36:25.731588+00:00 20000096.427000049502 35000000.006000041962 47700000.044000029564 22074055.437000039965 60261.775309421 2023-11-13T18:36:26.733984+00:00 20000096.424999948591 34999999.978000037372 47700000.008000023663 22074055.177000049502 60261.775321023 2023-11-13T18:36:27.736384+00:00 20000096.428000029176 35000000.011999957263 47699999.969999909401 22074055.406999949366 60261.775332625 2023-11-13T18:36:28.738785+00:00 20000096.425999999046 34999999.996999979019 47700000.042000062764 22074055.481999989599 60261.775344227 2023-11-13T18:36:29.741188+00:00 20000096.423999968916 34999999.998000033200 47699999.945000052452 22074055.427999999374 60261.775355648 2023-11-13T18:36:30.727964+00:00 20000096.425000008196 34999999.993999958038 47700000.041999943554 22074055.359000001103 60261.775367430 2023-11-13T18:36:31.745989+00:00 20000096.426999989897 35000000.001999966800 47699999.907999992371 22074055.402000010014 60261.775378851 2023-11-13T18:36:32.732770+00:00 20000096.425000008196 35000000.019000053406 47700000.097000002861 22074055.435999989510 60261.775390454 2023-11-13T18:36:33.735172+00:00 20000096.425000008196 35000000.003000020981 47699999.940999977291 22074055.290000010282 60261.775401874 2023-11-13T18:36:34.721950+00:00 20000096.426999989897 34999999.985000006855 47700000.055999986827 22074055.261000011116 60261.775413657 2023-11-13T18:36:35.739970+00:00 20000096.428000029176 34999999.994999997318 47699999.943000078201 22074054.998999979347 60261.775425259 2023-11-13T18:36:36.742370+00:00 20000096.425999939442 35000000.007000006735 47700000.009000003338 22074055.293999999762 60261.775436680 2023-11-13T18:36:37.729160+00:00 20000096.424000021070 34999999.976000003517 47699999.980999991298 22074055.407999988645 60261.775448463 2023-11-13T18:36:38.747186+00:00 20000096.425999999046 35000000.000999987125 47699999.955000013113 22074055.140999998897 60261.775459884 2023-11-13T18:36:39.733966+00:00 20000096.427000049502 35000000.045999996364 47700000.037000000477 22074054.957000020891 60261.775471486 2023-11-13T18:36:40.736369+00:00 20000096.422999981791 34999999.978000022471 47700000.035999983549 22074055.317999988794 60261.775482907 2023-11-13T18:36:41.723148+00:00 20000096.425999999046 35000000.000999987125 47700000.018999986351 22074055.005000028759 60261.775494690 2023-11-13T18:36:42.741170+00:00 20000096.425999999046 35000000.009000003338 47699999.998000033200 22074054.859999950975 60261.775506110 2023-11-13T18:36:43.727951+00:00 20000096.427000049502 34999999.990000009537 47699999.958999991417 22074055.428000029176 60261.775517712 2023-11-13T18:36:44.730362+00:00 20000096.424999948591 35000000.009000003338 47700000.040000021458 22074055.017000019550 60261.775529495 2023-11-13T18:36:45.748384+00:00 20000096.425999999046 34999999.991999976337 47699999.954999983311 22074055.177999969572 60261.775540916 2023-11-13T18:36:46.735159+00:00 20000096.427999969572 34999999.993000030518 47700000.023000001907 22074055.287999991328 60261.775552518 2023-11-13T18:36:47.737561+00:00 20000096.425999999046 35000000.006999969482 47700000.008000023663 22074055.642000019550 60261.775563939 2023-11-13T18:36:48.724338+00:00 20000096.425000071526 35000000.000000000000 47700000.033999919891 22074055.172999981791 60261.775575722 2023-11-13T18:36:49.742366+00:00 20000096.424999948591 34999999.983999967575 47699999.954000003636 22074055.574000000954 60261.775587143 2023-11-13T18:36:50.729140+00:00 20000096.424999948591 35000000.014999993145 47700000.000000000000 22074055.590000029653 60261.775598745 2023-11-13T18:36:51.731545+00:00 20000096.425000071526 34999999.993000030518 47700000.027000069618 22074055.144999980927 60261.775610346 2023-11-13T18:36:52.733946+00:00 20000096.426999930292 35000000.001000046730 47700000.016999959946 22074055.272999998182 60261.775621948 2023-11-13T18:36:53.736342+00:00 20000096.425000071526 35000000.003000020981 47700000.042000062764 22074055.887000020593 60261.775633475 2023-11-13T18:36:54.732237+00:00 20000096.427999969572 34999999.976999998093 47699999.924000017345 22074055.559999939054 60261.775645152 2023-11-13T18:36:55.741139+00:00 20000096.422999981791 35000000.016999959946 47699999.987999923527 22074055.072000030428 60261.775656754 2023-11-13T18:36:56.743540+00:00 20000096.425000071526 34999999.976999998093 47699999.981999993324 22074055.391999959946 60261.775668281 2023-11-13T18:36:57.739438+00:00 20000096.427999969572 35000000.021999962628 47700000.027000069618 22074055.190000060946 60261.775679883 2023-11-13T18:36:58.741844+00:00 20000096.424000021070 34999999.993000030518 47699999.986999988556 22074055.197000030428 60261.775691303 2023-11-13T18:36:59.728625+00:00 20000096.423999909312 35000000.003000020981 47700000.011999987066 22074055.492999911308 60261.775702905 2023-11-13T18:37:00.731027+00:00 20000096.429000020027 34999999.993000030518 47700000.008000001311 22074055.080000039190 60261.775714507 2023-11-13T18:37:01.733425+00:00 20000096.425999999046 35000000.013999938965 47700000.023999989033 22074055.302999969572 60261.775726109 2023-11-13T18:37:02.735827+00:00 20000096.425000071526 35000000.022000066936 47699999.974000006914 22074055.046000000089 60261.775737530 2023-11-13T18:37:03.722606+00:00 20000096.425999999046 34999999.983999967575 47699999.954000033438 22074055.055999990553 60261.775749313 2023-11-13T18:37:04.740634+00:00 20000096.425999999046 35000000.009999990463 47700000.053999960423 22074055.403000000864 60261.775760915 2023-11-13T18:37:05.743023+00:00 20000096.427999999374 34999999.988999992609 47700000.000000000000 22074055.055000070482 60261.775772336 2023-11-13T18:37:06.729804+00:00 20000096.423000000417 34999999.983000002801 47699999.992000043392 22074055.842000011355 60261.775783937 2023-11-13T18:37:07.732204+00:00 20000096.425999999046 35000000.005000002682 47700000.003999948502 22074055.653999920934 60261.775795539 2023-11-13T18:37:08.734605+00:00 20000096.423999991268 35000000.016999997199 47699999.975000016391 22074055.583999991417 60261.775807141 2023-11-13T18:37:09.737003+00:00 20000096.426000010222 35000000.013999998569 47700000.026000022888 22074055.659000039101 60261.775818562 2023-11-13T18:37:10.723782+00:00 20000096.425999999046 35000000.013000011444 47700000.064000010490 22074056.014000058174 60261.775830345 2023-11-13T18:37:11.741801+00:00 20000096.426999989897 34999999.942999988794 47699999.949999928474 22074055.938999891281 60261.775841766 2023-11-13T18:37:12.728583+00:00 20000096.423999991268 35000000.007000029087 47699999.984000086784 22074055.691000100225 60261.775853368 2023-11-13T18:37:13.730987+00:00 20000096.427999999374 35000000.040999948978 47700000.043999910355 22074055.759999990463 60261.775864970 2023-11-13T18:37:14.733387+00:00 20000096.424000021070 34999999.956000030041 47699999.945000052452 22074055.810999989510 60261.775876571 2023-11-13T18:37:15.735787+00:00 20000096.425999999046 35000000.026000022888 47700000.013999938965 22074055.847999930382 60261.775888173 2023-11-13T18:37:16.738185+00:00 20000096.427999969572 34999999.995999991894 47700000.010000109673 22074056.170000080019 60261.775899595 2023-11-13T18:37:17.724966+00:00 20000096.424000021070 34999999.996999979019 47700000.031999953091 22074056.314999941736 60261.775911377 2023-11-13T18:37:18.742996+00:00 20000096.425999999046 34999999.992999970913 47699999.904000036418 22074056.006999999285 60261.775922799 2023-11-13T18:37:19.729778+00:00 20000096.425000008196 34999999.972000002861 47700000.023000001907 22074055.688999999315 60261.775934400 2023-11-13T18:37:20.732179+00:00 20000096.427999969572 35000000.028999976814 47700000.044999957085 22074056.576999999583 60261.775945821 2023-11-13T18:37:21.718958+00:00 20000096.422999981791 34999999.998000033200 47699999.924000002444 22074056.826000008732 60261.775957604 2023-11-13T18:37:22.736977+00:00 20000096.427000049502 35000000.006000041962 47700000.003000013530 22074055.845999989659 60261.775969206 2023-11-13T18:37:23.739378+00:00 20000096.426999989897 35000000.019999980927 47700000.060999996960 22074056.309999998659 60261.775980627 2023-11-13T18:37:24.726156+00:00 20000096.425000008196 34999999.973999977112 47699999.982999980450 22074056.210999999195 60261.775992409 2023-11-13T18:37:25.744182+00:00 20000096.426999989897 35000000.014999993145 47700000.068000018597 22074056.256000008434 60261.776003831 2023-11-13T18:37:26.730966+00:00 20000096.425999999046 34999999.989000082016 47699999.921999961138 22074056.488000009209 60261.776015433 2023-11-13T18:37:27.733369+00:00 20000096.425999999046 35000000.001999966800 47699999.999000012875 22074056.587999999523 60261.776027035 2023-11-13T18:37:28.735766+00:00 20000096.425000008196 35000000.011999957263 47699999.999000012875 22074056.506999999285 60261.776038636 2023-11-13T18:37:29.738172+00:00 20000096.422999981791 34999999.980000019073 47699999.973999977112 22074056.561000019312 60261.776050057 2023-11-13T18:37:30.724947+00:00 20000096.427999969572 35000000.014999993145 47699999.996000051498 22074056.585999969393 60261.776061659 2023-11-13T18:37:31.727344+00:00 20000096.428000088781 35000000.001999966800 47700000.063999950886 22074056.527000010014 60261.776073442 2023-11-13T18:37:32.745374+00:00 20000096.424999948591 34999999.999000072479 47700000.020000040531 22074056.654999971390 60261.776084863 2023-11-13T18:37:33.732152+00:00 20000096.424000021070 34999999.965999960899 47700000.013000011444 22074056.739000018686 60261.776096465 2023-11-13T18:37:34.734555+00:00 20000096.426999930292 35000000.039000026882 47699999.998000033200 22074056.278000000864 60261.776108067 2023-11-13T18:37:35.736951+00:00 20000096.425000071526 34999999.977999933064 47699999.955999970436 22074056.952000018209 60261.776119669 2023-11-13T18:37:36.739353+00:00 20000096.424000021070 35000000.010999999940 47699999.983999967575 22074056.809999998659 60261.776131195 2023-11-13T18:37:37.735254+00:00 20000096.425999999046 35000000.009000003338 47700000.014999993145 22074056.196999970824 60261.776142797 2023-11-13T18:37:38.737655+00:00 20000096.425999999046 34999999.998000003397 47700000.008000023663 22074056.809999998659 60261.776154218 2023-11-13T18:37:39.724436+00:00 20000096.426999930292 35000000.005000002682 47700000.016999959946 22074056.829999979585 60261.776165820 2023-11-13T18:37:40.726837+00:00 20000096.422000050545 34999999.979000002146 47699999.942000031471 22074056.505000051111 60261.776177603 2023-11-13T18:37:41.744861+00:00 20000096.429999951273 35000000.006000012159 47700000.044000029564 22074056.991999920458 60261.776189024 2023-11-13T18:37:42.731638+00:00 20000096.425999999046 34999999.998999983072 47699999.960999973118 22074056.788000110537 60261.776200625 2023-11-13T18:37:43.734033+00:00 20000096.421000000089 34999999.990000009537 47700000.003000020981 22074057.038999918848 60261.776212227 2023-11-13T18:37:44.736433+00:00 20000096.427999969572 35000000.017000019550 47700000.025999993086 22074056.981000069529 60261.776223829 2023-11-13T18:37:45.738834+00:00 20000096.428000088781 35000000.001999966800 47700000.059000000358 22074056.885999921709 60261.776235250 2023-11-13T18:37:46.725617+00:00 20000096.424999948591 34999999.994999997318 47699999.899999991059 22074056.719000101089 60261.776246852 2023-11-13T18:37:47.728022+00:00 20000096.427999969572 35000000.007000029087 47700000.053000003099 22074056.664999961853 60261.776258454 2023-11-13T18:37:48.730438+00:00 20000096.424000021070 34999999.976999998093 47699999.942000031471 22074056.865999940783 60261.776270056 2023-11-13T18:37:49.732836+00:00 20000096.427000049502 34999999.996999979019 47700000.019999980927 22074056.762000080198 60261.776281658 2023-11-13T18:37:50.735232+00:00 20000096.425999999046 35000000.013999998569 47699999.998000033200 22074057.098999980837 60261.776293260 2023-11-13T18:37:51.737630+00:00 20000096.424999948591 35000000.008999936283 47700000.019999980927 22074056.710999969393 60261.776304862 2023-11-13T18:37:52.740039+00:00 20000096.424999948591 34999999.989000082016 47700000.005000002682 22074057.116999980062 60261.776316282 2023-11-13T18:37:53.726811+00:00 20000096.424000021070 34999999.990000009537 47699999.967999987304 22074056.567000031471 60261.776328042 2023-11-13T18:37:54.742816+00:00 20000096.425000071526 35000000.016999959946 47700000.043000042439 22074056.417999979109 60261.776339425 2023-11-13T18:37:55.726355+00:00 20000096.428999900818 34999999.975000016391 47700000.019999980927 22074056.672000050545 60261.776351027 2023-11-13T18:37:56.728762+00:00 20000096.424000021070 35000000.010999917984 47699999.942000031471 22074056.852000001818 60261.776362629 2023-11-13T18:37:57.731168+00:00 20000096.429000020027 35000000.020000100136 47700000.097000002861 22074056.544999960810 60261.776374231 2023-11-13T18:37:58.733569+00:00 20000096.423000000417 34999999.987999923527 47699999.887999892235 22074056.662999991328 60261.776385833 2023-11-13T18:37:59.735971+00:00 20000096.425000000745 34999999.979000091553 47700000.017000079155 22074056.258000019938 60261.776397435 2023-11-13T18:38:00.738353+00:00 20000096.427000001073 35000000.008999936283 47700000.069999933243 22074056.861999988556 60261.776409036 2023-11-13T18:38:01.740755+00:00 20000096.424000009894 35000000.016999959946 47699999.933000087738 22074056.756000038236 60261.776420458 2023-11-13T18:38:02.727536+00:00 20000096.428999990225 34999999.992000102997 47700000.082999937236 22074057.149999979883 60261.776432060 2023-11-13T18:38:03.729938+00:00 20000096.425000000745 35000000.000000000000 47700000.003000020981 22074057.238000039011 60261.776443661 2023-11-13T18:38:04.732340+00:00 20000096.427000019699 35000000.015999913216 47699999.939000010490 22074056.788999918848 60261.776455263 2023-11-13T18:38:05.734746+00:00 20000096.422999981791 34999999.996000051498 47699999.975999951363 22074056.897000070661 60261.776466684 2023-11-13T18:38:06.721519+00:00 20000096.425999999046 34999999.988999962807 47700000.024999998510 22074056.605000019073 60261.776478467 2023-11-13T18:38:07.739539+00:00 20000096.425999999046 35000000.004000000656 47699999.998999997973 22074057.010999999940 60261.776490069 2023-11-13T18:38:08.741937+00:00 20000096.425000008196 34999999.982000000775 47699999.979000002146 22074056.765999998897 60261.776501490 2023-11-13T18:38:09.728712+00:00 20000096.430000010878 35000000.016999997199 47700000.032999992371 22074057.144000001252 60261.776513092 2023-11-13T18:38:10.731116+00:00 20000096.421000000089 35000000.016999989748 47700000.029000006616 22074057.013000000268 60261.776524694 2023-11-13T18:38:11.733519+00:00 20000096.426999989897 34999999.986000001431 47699999.979999989271 22074057.074999999255 60261.776536295 2023-11-13T18:38:12.735918+00:00 20000096.430000010878 34999999.987000018358 47700000.000999987125 22074056.732999999076 60261.776547822 2023-11-13T18:38:13.731810+00:00 20000096.422999981791 35000000.013999998569 47699999.952000021935 22074057.177999999374 60261.776559499 2023-11-13T18:38:14.740717+00:00 20000096.425000008196 34999999.997999973595 47699999.962999999523 22074057.585000008345 60261.776570844 2023-11-13T18:38:15.720986+00:00 20000096.425000008196 35000000.010000050068 47700000.047999978065 22074056.889999989420 60261.776582628 2023-11-13T18:38:16.739008+00:00 20000096.429000020027 35000000.009999990463 47699999.999000012875 22074057.594999998808 60261.776594229 2023-11-13T18:38:17.741411+00:00 20000096.424999948591 34999999.986000001431 47699999.988999962807 22074057.256000008434 60261.776605650 2023-11-13T18:38:18.728196+00:00 20000096.427000049502 35000000.023000001907 47700000.085000038147 22074057.567000001669 60261.776617252 2023-11-13T18:38:19.730598+00:00 20000096.421000000089 34999999.976999998093 47699999.976999998093 22074057.403999980539 60261.776628854 2023-11-13T18:38:20.732994+00:00 20000096.429999951273 34999999.994999997318 47699999.965999960899 22074057.592000011355 60261.776640456 2023-11-13T18:38:21.735392+00:00 20000096.425999999046 35000000.000999927521 47700000.037000060081 22074057.754999998957 60261.776651877 2023-11-13T18:38:22.722168+00:00 20000096.422000050545 34999999.996000051498 47699999.914000026882 22074057.451000031084 60261.776663660 2023-11-13T18:38:23.740191+00:00 20000096.424999948591 34999999.998999953270 47700000.024999983609 22074057.765999969095 60261.776675081 2023-11-13T18:38:24.726972+00:00 20000096.427999969572 35000000.020000100136 47700000.041999943554 22074057.254999998957 60261.776686682 2023-11-13T18:38:25.729375+00:00 20000096.425000071526 34999999.957999937236 47699999.986999988556 22074057.545000020415 60261.776698465 2023-11-13T18:38:26.747395+00:00 20000096.426999930292 35000000.021999962628 47700000.017000079155 22074057.884999990463 60261.776709886 2023-11-13T18:38:27.734171+00:00 20000096.425000071526 34999999.983000040054 47699999.937999956310 22074057.546999990940 60261.776721488 2023-11-13T18:38:28.736572+00:00 20000096.427999969572 35000000.023000001907 47700000.057000041008 22074057.616999980062 60261.776732909 2023-11-13T18:38:29.723355+00:00 20000096.424000021070 34999999.983000040054 47699999.913999997079 22074057.703000009060 60261.776744692 2023-11-13T18:38:30.741381+00:00 20000096.425999999046 35000000.011999957263 47700000.097999989986 22074057.565999981016 60261.776756113 2023-11-13T18:38:31.728164+00:00 20000096.424999948591 35000000.024000048637 47699999.974999986589 22074057.996000051498 60261.776767715 2023-11-13T18:38:32.730565+00:00 20000096.425999999046 34999999.982999920845 47700000.006000012159 22074057.952000018209 60261.776779317 2023-11-13T18:38:33.732966+00:00 20000096.425000071526 34999999.980000019073 47699999.952000021935 22074057.872999910265 60261.776790919 2023-11-13T18:38:34.735362+00:00 20000096.426999930292 35000000.001000046730 47700000.047999978065 22074057.920000080019 60261.776802520 2023-11-13T18:38:35.737760+00:00 20000096.425999999046 34999999.994999997318 47699999.999000012875 22074058.105999950320 60261.776813942 2023-11-13T18:38:36.724541+00:00 20000096.425999999046 35000000.032999992371 47700000.036000013351 22074057.802000049502 60261.776825724 2023-11-13T18:38:37.742562+00:00 20000096.425999999046 34999999.986000001431 47699999.959999978542 22074058.072999950498 60261.776837145 2023-11-13T18:38:38.729343+00:00 20000096.425999999046 34999999.990000002086 47700000.000999987125 22074058.350000020117 60261.776848747 2023-11-13T18:38:39.731744+00:00 20000096.424000021070 35000000.000000000000 47700000.009000062943 22074058.366999980062 60261.776860349 2023-11-13T18:38:40.734151+00:00 20000096.425999999046 35000000.021999999881 47699999.951999902725 22074058.194000009447 60261.776871951 2023-11-13T18:38:41.736550+00:00 20000096.425000071526 34999999.976999998093 47700000.049000017345 22074058.004999998957 60261.776883372 2023-11-13T18:38:42.723328+00:00 20000096.426999930292 34999999.997000008821 47699999.976999998093 22074058.041000008583 60261.776894974 2023-11-13T18:38:43.725730+00:00 20000096.427000049502 35000000.020999997854 47699999.983999967575 22074058.014000058174 60261.776906756 2023-11-13T18:38:44.743749+00:00 20000096.424000021070 35000000.001999966800 47700000.065000057220 22074058.227999929339 60261.776918177 2023-11-13T18:38:45.730531+00:00 20000096.428999900818 35000000.003000020981 47699999.981999993324 22074058.091000080109 60261.776929779 2023-11-13T18:38:46.732933+00:00 20000096.422000050545 34999999.987999983132 47699999.967000007629 22074058.028000000864 60261.776941381 2023-11-13T18:38:47.735338+00:00 20000096.427999969572 35000000.002000026405 47699999.967999942601 22074058.222999930382 60261.776952983 2023-11-13T18:38:48.737743+00:00 20000096.424000021070 34999999.995999991894 47700000.039000026882 22074058.286000009626 60261.776964404 2023-11-13T18:38:49.724518+00:00 20000096.427000049502 34999999.994000017643 47700000.026000022888 22074058.442000031471 60261.776976006 2023-11-13T18:38:50.726914+00:00 20000096.424999948591 34999999.992999970913 47699999.911999940872 22074057.980999950320 60261.776987608 2023-11-13T18:38:51.729323+00:00 20000096.425999999046 35000000.018999986351 47700000.009000003338 22074057.871000051498 60261.776999210 2023-11-13T18:38:52.731725+00:00 20000096.427999999374 35000000.010000050068 47700000.031000003219 22074058.151000019163 60261.777010811 2023-11-13T18:38:53.734129+00:00 20000096.425000000745 34999999.983999967575 47700000.013000011444 22074057.977999929339 60261.777022413 2023-11-13T18:38:54.736534+00:00 20000096.427000001073 34999999.993999958038 47700000.028999976814 22074058.075000051409 60261.777034015 2023-11-13T18:38:55.738937+00:00 20000096.422999989241 35000000.018000006676 47699999.996000021696 22074057.989000000060 60261.777045542 2023-11-13T18:38:56.734833+00:00 20000096.425000008196 34999999.988000042737 47700000.014999993145 22074057.947000000626 60261.777057219 2023-11-13T18:38:57.743739+00:00 20000096.425999980420 34999999.978000037372 47699999.996999979019 22074058.151999998838 60261.777068565 2023-11-13T18:38:58.724009+00:00 20000096.425000008196 35000000.025999903679 47699999.979000031948 22074058.216999989003 60261.777080348 2023-11-13T18:38:59.742039+00:00 20000096.427999999374 34999999.999000072479 47699999.944999992847 22074058.246000010520 60261.777091769 2023-11-13T18:39:00.728814+00:00 20000096.423000011593 35000000.006999969482 47700000.023000001907 22074058.545999988914 60261.777103371 2023-11-13T18:39:01.731218+00:00 20000096.428999990225 34999999.985000006855 47700000.042999982834 22074057.988000009209 60261.777114972 2023-11-13T18:39:02.733622+00:00 20000096.423000011593 35000000.018999926746 47699999.976000070572 22074058.504000011832 60261.777126574 2023-11-13T18:39:03.736020+00:00 20000096.426999989897 34999999.985000006855 47700000.025999903679 22074058.461999978870 60261.777138176 2023-11-13T18:39:04.738422+00:00 20000096.426000028849 34999999.993000030518 47699999.983000040054 22074057.918000008911 60261.777149597 2023-11-13T18:39:05.725204+00:00 20000096.427999969572 35000000.029000036418 47700000.016000032425 22074058.321000009775 60261.777161380 2023-11-13T18:39:06.743229+00:00 20000096.421999990940 34999999.968999981880 47699999.954000003636 22074058.702999979258 60261.777172801 2023-11-13T18:39:07.730007+00:00 20000096.425000008196 35000000.008999936283 47700000.059000022709 22074058.652000010014 60261.777184403 2023-11-13T18:39:08.732410+00:00 20000096.427999969572 34999999.991999998689 47699999.937999956310 22074058.112999979407 60261.777195824 2023-11-13T18:39:09.719182+00:00 20000096.427000049502 35000000.002999991179 47700000.005000002682 22074058.147000011057 60261.777207606 2023-11-13T18:39:10.737200+00:00 20000096.426999989897 35000000.015000000596 47700000.034000039101 22074058.701000031084 60261.777219208 2023-11-13T18:39:11.739600+00:00 20000096.421999990940 34999999.986000016332 47700000.006999969482 22074058.542999979109 60261.777230630 2023-11-13T18:39:12.726384+00:00 20000096.427999969572 34999999.996999979019 47699999.924000017345 22074058.497999969870 60261.777242412 2023-11-13T18:39:13.744408+00:00 20000096.425999999046 35000000.020000010729 47700000.056999921799 22074058.157000008970 60261.777253833 2023-11-13T18:39:14.731192+00:00 20000096.424000021070 34999999.970999993384 47699999.991999998689 22074058.323000010103 60261.777265435 2023-11-13T18:39:15.733590+00:00 20000096.428000029176 35000000.026000022888 47699999.983000002801 22074058.602999988943 60261.777276856 2023-11-13T18:39:16.720372+00:00 20000096.422999981791 35000000.006999969482 47700000.016999997199 22074059.071000039577 60261.777288639 2023-11-13T18:39:17.738395+00:00 20000096.427999969572 34999999.971000023186 47700000.027000010014 22074058.504999998957 60261.777300060 2023-11-13T18:39:18.725172+00:00 20000096.425000071526 35000000.026000022888 47699999.979999989271 22074058.916999999434 60261.777311662 2023-11-13T18:39:19.727579+00:00 20000096.426999930292 35000000.010999977589 47699999.988000012934 22074058.413999971002 60261.777323444 2023-11-13T18:39:20.745602+00:00 20000096.427000049502 35000000.009999990463 47700000.040000021458 22074059.074000000954 60261.777334865 2023-11-13T18:39:21.732358+00:00 20000096.424000021070 34999999.969000041485 47699999.931999981403 22074058.682000041008 60261.777346467 2023-11-13T18:39:22.734729+00:00 20000096.423999909312 34999999.993999958038 47700000.018999986351 22074058.847999930382 60261.777357887 2023-11-13T18:39:23.721476+00:00 20000096.425000071526 35000000.011000037193 47700000.080999970436 22074059.197000030428 60261.777369670 2023-11-13T18:39:24.739494+00:00 20000096.427999969572 34999999.998000033200 47700000.001000046730 22074058.606000069529 60261.777381091 2023-11-13T18:39:25.726278+00:00 20000096.424000021070 34999999.982999920845 47699999.935999989510 22074058.944000009447 60261.777392693 2023-11-13T18:39:26.728682+00:00 20000096.427999969572 34999999.996999979019 47699999.962000012398 22074058.711999889463 60261.777404295 2023-11-13T18:39:27.731074+00:00 20000096.425999999046 35000000.001000046730 47700000.028999917209 22074059.127000089735 60261.777415897 2023-11-13T18:39:28.733472+00:00 20000096.424000021070 35000000.000000000000 47699999.982000112534 22074058.876999970526 60261.777427318 2023-11-13T18:39:29.720246+00:00 20000096.427999969572 35000000.036000013351 47700000.083999991417 22074058.526999950409 60261.777439100 2023-11-13T18:39:30.738268+00:00 20000096.424999948591 34999999.963999986649 47699999.954999923706 22074058.702000018209 60261.777450702 2023-11-13T18:39:31.740669+00:00 20000096.425999999046 35000000.036000013351 47700000.012000076473 22074058.646000031382 60261.777462123 2023-11-13T18:39:32.727442+00:00 20000096.425999999046 34999999.985999941826 47699999.983999967575 22074059.278999920934 60261.777473725 2023-11-13T18:39:33.729843+00:00 20000096.425000071526 34999999.998000033200 47699999.972999930382 22074059.138000011444 60261.777485327 2023-11-13T18:39:34.732250+00:00 20000096.424999948591 35000000.008000023663 47700000.066000096500 22074058.795000080019 60261.777496929 2023-11-13T18:39:35.734653+00:00 20000096.425000071526 34999999.993999958038 47700000.006999969482 22074058.947000030428 60261.777508455 2023-11-13T18:39:36.730544+00:00 20000096.426999930292 34999999.997000098228 47700000.008000001311 22074059.258999940008 60261.777520132 2023-11-13T18:39:37.739447+00:00 20000096.425000071526 34999999.993999958038 47699999.920999996364 22074058.776999950409 60261.777531478 2023-11-13T18:39:38.719718+00:00 20000096.427999969572 35000000.011999957263 47700000.049000009894 22074058.659000039101 60261.777543261 2023-11-13T18:39:39.737738+00:00 20000096.425999999046 34999999.987000003457 47699999.927999973297 22074059.477000001818 60261.777554828 2023-11-13T18:39:40.737144+00:00 20000096.422999981791 34999999.994000002742 47700000.034000009298 22074058.965000029653 60261.777566316 2023-11-13T18:39:41.729684+00:00 20000096.425999999046 35000000.011999987066 47700000.042000032961 22074059.123000029474 60261.777577918 2023-11-13T18:39:42.732086+00:00 20000096.424000021070 35000000.000000000000 47699999.963999986649 22074059.317999958992 60261.777589520 2023-11-13T18:39:43.734494+00:00 20000096.429999951273 34999999.993999987841 47700000.008000023663 22074058.996000051498 60261.777601121 2023-11-13T18:39:44.736889+00:00 20000096.425000071526 35000000.025000013411 47700000.039999961853 22074058.958000000566 60261.777612648 2023-11-13T18:39:45.732778+00:00 20000096.425000000745 34999999.963999986649 47699999.986000001431 22074059.379000000656 60261.777624250 2023-11-13T18:39:46.735179+00:00 20000096.425999999046 34999999.979000031948 47699999.985000006855 22074059.442999999970 60261.777635671 2023-11-13T18:39:47.721958+00:00 20000096.425000000745 35000000.020999968052 47699999.967999987304 22074059.219999998808 60261.777647273 2023-11-13T18:39:48.724357+00:00 20000096.426999989897 35000000.032999992371 47700000.011999957263 22074059.055000010878 60261.777659055 2023-11-13T18:39:49.742385+00:00 20000096.424000009894 34999999.959000051022 47700000.008000023663 22074059.197000000626 60261.777670477 2023-11-13T18:39:50.729171+00:00 20000096.425999999046 35000000.009999990463 47700000.022000066936 22074059.088999990374 60261.777682079 2023-11-13T18:39:51.731574+00:00 20000096.424999978393 35000000.019999980927 47700000.002999901772 22074059.406000021845 60261.777693680 2023-11-13T18:39:52.733971+00:00 20000096.431000020355 35000000.017000019550 47700000.002000093460 22074059.637999981642 60261.777705282 2023-11-13T18:39:53.736369+00:00 20000096.423999991268 34999999.961999952793 47699999.935999989510 22074059.670000020415 60261.777716703 2023-11-13T18:39:54.723141+00:00 20000096.423000011593 35000000.024000048637 47700000.023999929428 22074059.609000001103 60261.777728305 2023-11-13T18:39:55.725544+00:00 20000096.425999999046 34999999.965000033379 47700000.044000029564 22074059.627999991179 60261.777739907 2023-11-13T18:39:56.727949+00:00 20000096.425999999046 35000000.045999996364 47699999.986000061035 22074059.211000028998 60261.777751509 2023-11-13T18:39:57.730347+00:00 20000096.426999989897 34999999.963999986649 47700000.000999927521 22074059.538999971002 60261.777763111 2023-11-13T18:39:58.732746+00:00 20000096.425999999046 35000000.031000018120 47699999.978999972343 22074059.412000000477 60261.777774713 2023-11-13T18:39:59.735149+00:00 20000096.425000008196 34999999.988999962807 47700000.001999996603 22074059.429000020027 60261.777786314 2023-11-13T18:40:00.737545+00:00 20000096.425999999046 34999999.976999998093 47699999.974999986589 22074059.620000001043 60261.777797735 2023-11-13T18:40:01.724326+00:00 20000096.425000008196 34999999.996999979019 47699999.971000000834 22074059.908999979496 60261.777809518 2023-11-13T18:40:02.742348+00:00 20000096.426999989897 35000000.024000048637 47700000.050000011921 22074059.411000009626 60261.777820939 2023-11-13T18:40:03.729131+00:00 20000096.425999999046 34999999.978999972343 47700000.015999972820 22074059.319999989122 60261.777832541 2023-11-13T18:40:04.731535+00:00 20000096.423999968916 35000000.034000039101 47700000.011000007391 22074060.028000000864 60261.777843962 2023-11-13T18:40:05.718314+00:00 20000096.429000020027 34999999.981999993324 47700000.003000020981 22074060.008000019938 60261.777855745 2023-11-13T18:40:06.736336+00:00 20000096.423000041395 35000000.010999917984 47700000.013000011444 22074059.513000011444 60261.777867347 2023-11-13T18:40:07.738733+00:00 20000096.425999999046 34999999.973999977112 47699999.955999970436 22074059.828999940306 60261.777878767 2023-11-13T18:40:08.725513+00:00 20000096.424999948591 35000000.010000109673 47699999.943000018597 22074059.699000000954 60261.777890550 2023-11-13T18:40:09.743531+00:00 20000096.428000029176 34999999.998000003397 47700000.036999940872 22074059.665000081062 60261.777901971 2023-11-13T18:40:10.730307+00:00 20000096.425999999046 35000000.032999999821 47700000.074000000954 22074059.807999968529 60261.777913573 2023-11-13T18:40:11.732709+00:00 20000096.422999981791 34999999.968999996781 47699999.934000022709 22074059.878999948502 60261.777924994 2023-11-13T18:40:12.719451+00:00 20000096.430000070482 34999999.998000003397 47700000.022000066936 22074059.568000078201 60261.777936776 2023-11-13T18:40:13.737473+00:00 20000096.421999931335 35000000.024000018835 47700000.003999948502 22074060.072999950498 60261.777948197 2023-11-13T18:40:14.724249+00:00 20000096.429000020027 34999999.977999992669 47700000.026999950409 22074059.825999978930 60261.777959799 2023-11-13T18:40:15.726650+00:00 20000096.422000050545 35000000.000000000000 47699999.993000030518 22074059.638000011444 60261.777971582 2023-11-13T18:40:16.744672+00:00 20000096.425999999046 34999999.999000012875 47699999.971000082791 22074060.129000071436 60261.777983003 2023-11-13T18:40:17.731454+00:00 20000096.426999930292 35000000.020999968052 47700000.011999957263 22074059.857999920845 60261.777994605 2023-11-13T18:40:18.733862+00:00 20000096.424000021070 34999999.988000042737 47700000.006000041962 22074060.218000050634 60261.778006026 2023-11-13T18:40:19.720631+00:00 20000096.427999969572 35000000.011999957263 47699999.951999902725 22074059.998000029474 60261.778017809 2023-11-13T18:40:20.738651+00:00 20000096.422999981791 34999999.984000027180 47699999.939000010490 22074060.280999898911 60261.778029229 2023-11-13T18:40:21.725423+00:00 20000096.427000049502 34999999.980000019073 47700000.115999996662 22074060.146000031382 60261.778040831 2023-11-13T18:40:22.727825+00:00 20000096.424999948591 35000000.027999997139 47699999.982000008225 22074060.697000030428 60261.778052433 2023-11-13T18:40:23.730232+00:00 20000096.428000088781 35000000.004000008106 47699999.940999999642 22074060.421000000089 60261.778064035 2023-11-13T18:40:24.732637+00:00 20000096.425999999046 34999999.981000013649 47700000.037999987602 22074060.221999999136 60261.778075637 2023-11-13T18:40:25.735036+00:00 20000096.424999948591 35000000.003999948502 47700000.011000007391 22074060.432999968529 60261.778087163 2023-11-13T18:40:26.730931+00:00 20000096.427999969572 35000000.001000046730 47699999.980999976397 22074060.286000009626 60261.778098841 2023-11-13T18:40:27.739836+00:00 20000096.425000071526 35000000.023000001907 47700000.061000049114 22074059.983999971300 60261.778110187 2023-11-13T18:40:28.720106+00:00 20000096.423999909312 34999999.991999976337 47699999.993999958038 22074060.512000080198 60261.778121969 2023-11-13T18:40:29.738124+00:00 20000096.425999999046 34999999.962000012398 47699999.979000031948 22074060.204999919981 60261.778133390 2023-11-13T18:40:30.724906+00:00 20000096.425000071526 35000000.044999957085 47700000.015999972820 22074060.264999989420 60261.778144992 2023-11-13T18:40:31.727309+00:00 20000096.425999999046 34999999.962000012398 47699999.943000018597 22074060.458000060171 60261.778156594 2023-11-13T18:40:32.729711+00:00 20000096.425999999046 35000000.014000058174 47699999.947999946773 22074060.906000021845 60261.778168196 2023-11-13T18:40:33.732112+00:00 20000096.424999948591 34999999.994999893010 47700000.128000020981 22074060.315000001341 60261.778179797 2023-11-13T18:40:34.734512+00:00 20000096.425999999046 35000000.013000011444 47699999.902999997139 22074060.607999999076 60261.778191400 2023-11-13T18:40:35.736917+00:00 20000096.427999969572 34999999.994999997318 47700000.019000053406 22074060.317999999970 60261.778203001 2023-11-13T18:40:36.739318+00:00 20000096.425000071526 35000000.019000053406 47700000.020999908447 22074059.928999990225 60261.778214423 2023-11-13T18:40:37.726097+00:00 20000096.425999999046 34999999.983000040054 47700000.020000100136 22074060.392000000924 60261.778226024 2023-11-13T18:40:38.728499+00:00 20000096.424999948591 34999999.992999911308 47699999.990999937057 22074059.905000019819 60261.778237626 2023-11-13T18:40:39.730896+00:00 20000096.425000000745 34999999.996000051498 47699999.996999979019 22074060.155999988317 60261.778249228 2023-11-13T18:40:40.733296+00:00 20000096.427999999374 35000000.023000001907 47700000.030000090599 22074060.368000000715 60261.778260649 2023-11-13T18:40:41.720077+00:00 20000096.423999991268 34999999.994000002742 47699999.974999897182 22074060.504999998957 60261.778272431 2023-11-13T18:40:42.738093+00:00 20000096.425999999046 34999999.986999988556 47700000.000000000000 22074060.219999998808 60261.778284034 2023-11-13T18:40:43.740494+00:00 20000096.425000008196 35000000.020000010729 47700000.014000058174 22074060.388999998569 60261.778295455 2023-11-13T18:40:44.727272+00:00 20000096.427999988198 34999999.995999991894 47699999.983000010252 22074060.526000019163 60261.778307057 2023-11-13T18:40:45.729676+00:00 20000096.423999991268 34999999.962999999523 47699999.976000003517 22074060.741999980062 60261.778318658 2023-11-13T18:40:46.732080+00:00 20000096.425999999046 35000000.025000013411 47699999.995999991894 22074061.101000010967 60261.778330260 2023-11-13T18:40:47.734480+00:00 20000096.429000020027 34999999.987000018358 47700000.005000002682 22074060.306999981403 60261.778341681 2023-11-13T18:40:48.721260+00:00 20000096.422999981791 35000000.005000002682 47700000.003000020981 22074060.323000010103 60261.778353464 2023-11-13T18:40:49.739279+00:00 20000096.427000019699 35000000.029999971390 47699999.994000017643 22074060.138000011444 60261.778364885 2023-11-13T18:40:50.726055+00:00 20000096.425000008196 34999999.985000006855 47700000.027999997139 22074060.285999950022 60261.778376487 2023-11-13T18:40:51.728450+00:00 20000096.425999969244 34999999.975000016391 47699999.980999946594 22074060.668000038713 60261.778388089 2023-11-13T18:40:52.730853+00:00 20000096.427000049502 35000000.042999982834 47699999.987000048161 22074060.468999978155 60261.778399691 2023-11-13T18:40:53.733257+00:00 20000096.424999948591 34999999.963999986649 47700000.029999971390 22074060.180999990553 60261.778411292 2023-11-13T18:40:54.735660+00:00 20000096.425999999046 35000000.019999980927 47700000.043999969959 22074060.729000028223 60261.778422713 2023-11-13T18:40:55.722440+00:00 20000096.425000008196 34999999.990000009537 47699999.944000013173 22074060.904999971390 60261.778434496 2023-11-13T18:40:56.740458+00:00 20000096.425999999046 35000000.021000027657 47700000.000000000000 22074060.565000001341 60261.778445917 2023-11-13T18:40:57.727240+00:00 20000096.425999999046 34999999.978000037372 47699999.999000072479 22074060.417999979109 60261.778457519 2023-11-13T18:40:58.729640+00:00 20000096.425000008196 35000000.021999962628 47700000.031000018120 22074061.078000068665 60261.778468940 2023-11-13T18:40:59.716416+00:00 20000096.425000008196 34999999.996999979019 47700000.008999936283 22074061.106999989599 60261.778480723 2023-11-13T18:41:00.734440+00:00 20000096.425999999046 34999999.990000009537 47700000.006000041962 22074060.700999978930 60261.778492325 2023-11-13T18:41:01.736841+00:00 20000096.426999989897 35000000.003000020981 47700000.033999919891 22074060.794999960810 60261.778503746 2023-11-13T18:41:02.723616+00:00 20000096.425000008196 35000000.000000000000 47699999.911000013351 22074060.933000091463 60261.778515528 2023-11-13T18:41:03.741639+00:00 20000096.425999999046 34999999.986999988556 47700000.036000013351 22074061.031999949366 60261.778526949 2023-11-13T18:41:04.728411+00:00 20000096.425000008196 35000000.005000002682 47699999.991999976337 22074061.136000040919 60261.778538551 2023-11-13T18:41:05.730818+00:00 20000096.424000021070 35000000.003000020981 47699999.980000019073 22074060.962000008672 60261.778550153 2023-11-13T18:41:06.733215+00:00 20000096.427999969572 34999999.978999972343 47700000.005999997258 22074061.088999990374 60261.778561755 2023-11-13T18:41:07.735616+00:00 20000096.425999999046 35000000.026999950409 47700000.052000008523 22074060.952999949455 60261.778573281 2023-11-13T18:41:08.731504+00:00 20000096.424999948591 35000000.019000053406 47699999.916999980807 22074060.708999991417 60261.778584883 2023-11-13T18:41:09.733899+00:00 20000096.424000021070 34999999.983000040054 47700000.063000023365 22074060.699000000954 60261.778596560 2023-11-13T18:41:10.742808+00:00 20000096.429000020027 35000000.013000011444 47699999.977999992669 22074061.212000008672 60261.778607906 2023-11-13T18:41:11.723077+00:00 20000096.425999999046 34999999.986000001431 47699999.961999982595 22074061.108000040054 60261.778619689 2023-11-13T18:41:12.741104+00:00 20000096.424000021070 34999999.989000000060 47700000.016000032425 22074060.793999910355 60261.778631110 2023-11-13T18:41:13.727889+00:00 20000096.427999969572 34999999.991999998689 47700000.052999973297 22074061.068000078201 60261.778642712 2023-11-13T18:41:14.730289+00:00 20000096.424000021070 35000000.000000000000 47699999.930000007153 22074061.294999960810 60261.778654314 2023-11-13T18:41:15.732684+00:00 20000096.424999948591 35000000.025999993086 47699999.995999991894 22074061.274999979883 60261.778665915 2023-11-13T18:41:16.735083+00:00 20000096.424999948591 34999999.972000002861 47700000.027000010014 22074061.700000051409 60261.778677336 2023-11-13T18:41:17.721863+00:00 20000096.427000049502 35000000.007999986410 47699999.973999977112 22074061.174000021070 60261.778688938 2023-11-13T18:41:18.724258+00:00 20000096.424999948591 35000000.004000008106 47700000.085000038147 22074061.389999989420 60261.778700609 2023-11-13T18:41:19.732620+00:00 20000096.426000118256 34999999.990999996662 47699999.909999966621 22074061.166000008583 60261.778712198 2023-11-13T18:41:20.733868+00:00 20000096.429999951273 35000000.017000019550 47700000.047999978065 22074061.202000018209 60261.778723800 2023-11-13T18:41:21.736269+00:00 20000096.422000050545 34999999.976999998093 47700000.002000093460 22074061.162999998778 60261.778735220 2023-11-13T18:41:22.723048+00:00 20000096.426999930292 35000000.005999982357 47700000.013999938965 22074061.203000001609 60261.778747003 2023-11-13T18:41:23.741068+00:00 20000096.425999999046 35000000.016000032425 47700000.026000022888 22074061.131999999285 60261.778758424 2023-11-13T18:41:24.727845+00:00 20000096.425000071526 34999999.993999958038 47699999.924999952316 22074061.165000010282 60261.778770026 2023-11-13T18:41:25.730250+00:00 20000096.424999948591 35000000.031000018120 47700000.032000057399 22074060.791999999434 60261.778781447 2023-11-13T18:41:26.717031+00:00 20000096.427000049502 34999999.945000052452 47700000.028999917209 22074060.680000010878 60261.778793230 2023-11-13T18:41:27.735051+00:00 20000096.425999999046 35000000.020999908447 47699999.933000087738 22074061.372000008821 60261.778804832 2023-11-13T18:41:28.737455+00:00 20000096.424999948591 34999999.981000073254 47700000.033999919891 22074061.243999991566 60261.778816253 2023-11-13T18:41:29.724230+00:00 20000096.427999969572 35000000.016000032425 47700000.020000003278 22074061.113999988884 60261.778828035 2023-11-13T18:41:30.742249+00:00 20000096.422999981791 34999999.992999911308 47699999.946999996901 22074061.039999991655 60261.778839456 2023-11-13T18:41:31.729035+00:00 20000096.425999999046 35000000.006000041962 47700000.024000018835 22074061.212999999523 60261.778851058 2023-11-13T18:41:32.731434+00:00 20000096.425999999046 35000000.000000000000 47700000.001999966800 22074061.852000031620 60261.778862479 2023-11-13T18:41:33.718211+00:00 20000096.425000000745 34999999.998999953270 47699999.986000001431 22074061.509999990463 60261.778874262 2023-11-13T18:41:34.736244+00:00 20000096.427000001073 35000000.018000006676 47700000.018000006676 22074061.466000020504 60261.778885683 2023-11-13T18:41:35.723018+00:00 20000096.425999991596 35000000.008000023663 47699999.973999977112 22074061.587999999523 60261.778897285 2023-11-13T18:41:36.725417+00:00 20000096.425000008196 35000000.018000006676 47700000.035000033677 22074061.844999969006 60261.778909068 2023-11-13T18:41:37.743446+00:00 20000096.423999991268 34999999.952999949455 47700000.013000011444 22074061.939000010490 60261.778920488 2023-11-13T18:41:38.730220+00:00 20000096.427000001073 35000000.029000036418 47699999.963999986649 22074061.866999980062 60261.778932090 2023-11-13T18:41:39.732624+00:00 20000096.426999989897 34999999.998000033200 47700000.052000053227 22074061.693000018597 60261.778943692 2023-11-13T18:41:40.735023+00:00 20000096.425999999046 34999999.965999960899 47699999.929999947548 22074062.310999989510 60261.778955294 2023-11-13T18:41:41.737420+00:00 20000096.425000008196 35000000.020999997854 47700000.072000026703 22074061.780000030994 60261.778966821 2023-11-13T18:41:42.733308+00:00 20000096.430000010878 35000000.001999996603 47699999.949000000954 22074061.905999958515 60261.778978422 2023-11-13T18:41:43.735710+00:00 20000096.422999981791 34999999.998000003397 47699999.972000002861 22074061.710000038147 60261.778989844 2023-11-13T18:41:44.722486+00:00 20000096.423000011593 34999999.993000000715 47700000.050999999046 22074061.892999950796 60261.779001446 2023-11-13T18:41:45.724887+00:00 20000096.429000020027 35000000.013999998569 47700000.019999980927 22074061.968999978155 60261.779013047 2023-11-13T18:41:46.727295+00:00 20000096.425000008196 34999999.981999993324 47699999.998000033200 22074062.333999991417 60261.779024649 2023-11-13T18:41:47.729703+00:00 20000096.425999999046 34999999.999000012875 47700000.006999969482 22074061.890000101179 60261.779036251 2023-11-13T18:41:48.732098+00:00 20000096.426999989897 34999999.996000021696 47699999.991999976337 22074062.041000008583 60261.779047853 2023-11-13T18:41:49.734501+00:00 20000096.423999968916 35000000.033999979496 47700000.047000050545 22074061.798999909312 60261.779059455 2023-11-13T18:41:50.736899+00:00 20000096.424000021070 34999999.967999987304 47699999.949000000954 22074062.190000060946 60261.779070876 2023-11-13T18:41:51.723679+00:00 20000096.425999999046 35000000.003000020981 47699999.986000001431 22074062.133000019938 60261.779082478 2023-11-13T18:41:52.726080+00:00 20000096.426999989897 35000000.000999987125 47700000.031000003219 22074061.583999991417 60261.779094080 2023-11-13T18:41:53.728480+00:00 20000096.425999999046 35000000.006999969482 47699999.945999987423 22074062.022999998182 60261.779105681 2023-11-13T18:41:54.730882+00:00 20000096.428000029176 35000000.008000023663 47699999.993999987841 22074061.577999949455 60261.779117103 2023-11-13T18:41:55.717659+00:00 20000096.423999968916 35000000.009999990463 47700000.011000007391 22074061.846000079066 60261.779128885 2023-11-13T18:41:56.735681+00:00 20000096.427000049502 34999999.988000042737 47700000.076000012457 22074061.563999891281 60261.779140487 2023-11-13T18:41:57.738082+00:00 20000096.421999990940 34999999.980999946594 47699999.952000021935 22074062.213000059128 60261.779151908 2023-11-13T18:41:58.724859+00:00 20000096.426999989897 35000000.014999993145 47700000.050999999046 22074061.850999951363 60261.779163510 2023-11-13T18:41:59.727261+00:00 20000096.425999999046 35000000.004000067711 47699999.986999988556 22074061.844000101089 60261.779175112 2023-11-13T18:42:00.729649+00:00 20000096.425999999046 34999999.982999920845 47699999.920999996364 22074061.963999990374 60261.779186714 2023-11-13T18:42:01.732051+00:00 20000096.425999999046 35000000.017000079155 47699999.996999979019 22074062.195999979973 60261.779198134 2023-11-13T18:42:02.718828+00:00 20000096.424999948591 34999999.975000016391 47700000.035999946296 22074061.959999918938 60261.779209917 2023-11-13T18:42:03.736848+00:00 20000096.425999999046 35000000.014999993145 47700000.021000027657 22074062.247000098228 60261.779221338 2023-11-13T18:42:04.723626+00:00 20000096.428000088781 34999999.995999932289 47699999.967000007629 22074062.136999960989 60261.779232940 2023-11-13T18:42:05.726016+00:00 20000096.423999909312 34999999.994000077248 47699999.968999981880 22074062.375000000000 60261.779244723 2023-11-13T18:42:06.744044+00:00 20000096.425000071526 35000000.011999957263 47700000.062000043690 22074062.460000038147 60261.779256144 2023-11-13T18:42:07.730830+00:00 20000096.429000020027 35000000.013000011444 47699999.993000030518 22074062.161000009626 60261.779267746 2023-11-13T18:42:08.733235+00:00 20000096.423999909312 34999999.980000019073 47699999.981999993324 22074062.607999920845 60261.779279167 2023-11-13T18:42:09.720015+00:00 20000096.425000071526 35000000.011999957263 47699999.962000012398 22074062.080999970436 60261.779290949 2023-11-13T18:42:10.738037+00:00 20000096.422999981791 34999999.994999997318 47700000.049999952316 22074062.232000000775 60261.779302371 2023-11-13T18:42:11.724810+00:00 20000096.429000020027 34999999.981999993324 47699999.970999963582 22074062.166000001132 60261.779313972 2023-11-13T18:42:12.727214+00:00 20000096.425999999046 35000000.019000001252 47699999.961000077426 22074062.230999998748 60261.779325574 2023-11-13T18:42:13.729616+00:00 20000096.424999948591 34999999.987000003457 47700000.065999977291 22074062.519999999553 60261.779337176 2023-11-13T18:42:14.732021+00:00 20000096.427000049502 35000000.005000010133 47700000.037000000477 22074062.477000001818 60261.779348778 2023-11-13T18:42:15.734424+00:00 20000096.425999999046 34999999.998999983072 47699999.974999986589 22074062.589000020176 60261.779360199 2023-11-13T18:42:16.721196+00:00 20000096.424000021070 35000000.020999997854 47699999.998000010848 22074062.674999978393 60261.779371982 2023-11-13T18:42:17.739221+00:00 20000096.425999999046 34999999.998000033200 47699999.961000002921 22074062.425000008196 60261.779383403 2023-11-13T18:42:18.725990+00:00 20000096.426999930292 35000000.002999991179 47700000.020999997854 22074062.486000001431 60261.779395005 2023-11-13T18:42:19.728386+00:00 20000096.427000049502 34999999.992999970913 47700000.027999997139 22074062.451000008732 60261.779406606 2023-11-13T18:42:20.730792+00:00 20000096.424999948591 35000000.008000023663 47699999.981999993324 22074062.802999969572 60261.779418208 2023-11-13T18:42:21.733197+00:00 20000096.424000021070 34999999.995999991894 47699999.970000028610 22074062.885000020266 60261.779429735 2023-11-13T18:42:22.729092+00:00 20000096.429000020027 35000000.015000052750 47700000.027999997139 22074062.809999998659 60261.779441337 2023-11-13T18:42:23.731491+00:00 20000096.424000021070 34999999.967999987304 47699999.983999967575 22074062.525999959558 60261.779453014 2023-11-13T18:42:24.740394+00:00 20000096.422999981791 34999999.994999997318 47699999.999000072479 22074062.580000039190 60261.779464359 2023-11-13T18:42:25.720663+00:00 20000096.429999951273 35000000.023000001907 47699999.988999962807 22074062.705999970436 60261.779476142 2023-11-13T18:42:26.738682+00:00 20000096.423999998719 34999999.976999938488 47700000.059999942780 22074062.870000001043 60261.779487563 2023-11-13T18:42:27.725466+00:00 20000096.425000000745 35000000.013000011444 47699999.920999996364 22074062.866999980062 60261.779499165 2023-11-13T18:42:28.727870+00:00 20000096.427999999374 35000000.013000011444 47700000.036000013351 22074062.976000010967 60261.779510767 2023-11-13T18:42:29.730272+00:00 20000096.423999991268 34999999.962000012398 47700000.011000037193 22074063.154000040144 60261.779522369 2023-11-13T18:42:30.732671+00:00 20000096.425000008196 35000000.016000032425 47699999.944999933243 22074063.105999950320 60261.779533790 2023-11-13T18:42:31.719451+00:00 20000096.425000000745 35000000.021999962628 47700000.119999997318 22074062.558000031859 60261.779545392 2023-11-13T18:42:32.721851+00:00 20000096.427999988198 34999999.975999951363 47699999.940000057220 22074062.774999979883 60261.779557175 2023-11-13T18:42:33.739872+00:00 20000096.427999999374 35000000.023000001907 47699999.970000028610 22074062.958000060171 60261.779568595 2023-11-13T18:42:34.726646+00:00 20000096.423000011593 34999999.971000082791 47700000.018999926746 22074062.981999989599 60261.779580197 2023-11-13T18:42:35.729049+00:00 20000096.425999999046 35000000.023999929428 47699999.978000037372 22074062.646999958903 60261.779591799 2023-11-13T18:42:36.731453+00:00 20000096.425999999046 34999999.976000070572 47699999.991999998689 22074063.026999950409 60261.779603401 2023-11-13T18:42:37.733854+00:00 20000096.425999999046 35000000.011000037193 47700000.016999997199 22074063.141000028700 60261.779614822 2023-11-13T18:42:38.720632+00:00 20000096.425999999046 35000000.008999936283 47700000.049999997020 22074062.858000040054 60261.779626605 2023-11-13T18:42:39.738653+00:00 20000096.425000008196 34999999.986999988556 47699999.932000011206 22074063.041999939829 60261.779638026 2023-11-13T18:42:40.725431+00:00 20000096.426999989897 35000000.006999969482 47700000.052999973297 22074063.112000111490 60261.779649628 2023-11-13T18:42:41.727834+00:00 20000096.425000008196 35000000.035000093281 47699999.972999989986 22074063.035999890417 60261.779661230 2023-11-13T18:42:42.730238+00:00 20000096.425999999046 34999999.968999981880 47700000.024000048637 22074062.823000069708 60261.779672831 2023-11-13T18:42:43.732636+00:00 20000096.425000008196 35000000.034999996424 47699999.972000002861 22074062.796000000089 60261.779684433 2023-11-13T18:42:44.735036+00:00 20000096.425999999046 34999999.972000002861 47699999.956999957561 22074062.750999931246 60261.779695855 2023-11-13T18:42:45.721816+00:00 20000096.424999948591 34999999.988000012934 47700000.054000020027 22074062.785000089556 60261.779707637 2023-11-13T18:42:46.739835+00:00 20000096.425000008196 35000000.006000012159 47700000.013000011444 22074062.736999988556 60261.779719058 2023-11-13T18:42:47.726619+00:00 20000096.427000049502 34999999.995999991894 47699999.892000019550 22074062.873999949545 60261.779730660 2023-11-13T18:42:48.729019+00:00 20000096.425999999046 35000000.001999996603 47700000.097999930382 22074063.167000059038 60261.779742081 2023-11-13T18:42:49.715799+00:00 20000096.426999989897 34999999.995999962091 47699999.984000086784 22074063.192999958992 60261.779753864 2023-11-13T18:42:50.733820+00:00 20000096.423999968916 34999999.999000012875 47699999.949000000954 22074063.171000000089 60261.779765465 2023-11-13T18:42:51.736220+00:00 20000096.425999999046 34999999.994000017643 47700000.015999913216 22074063.062000039965 60261.779776887 2023-11-13T18:42:52.722998+00:00 20000096.426999989897 35000000.008000023663 47700000.044000029564 22074062.939000010490 60261.779788669 2023-11-13T18:42:53.741018+00:00 20000096.425999999046 34999999.994999997318 47700000.023000001907 22074063.026999950409 60261.779800090 2023-11-13T18:42:54.727795+00:00 20000096.425000071526 35000000.003999948502 47700000.018000006676 22074063.195000048727 60261.779811692 2023-11-13T18:42:55.730200+00:00 20000096.424000021070 34999999.998000033200 47699999.925999999046 22074063.284999970347 60261.779823113 2023-11-13T18:42:56.716979+00:00 20000096.430999990553 35000000.022000007331 47700000.036000013351 22074063.138999938965 60261.779834896 2023-11-13T18:42:57.735010+00:00 20000096.421000000089 34999999.983999967575 47699999.983999967575 22074062.794000029564 60261.779846317 2023-11-13T18:42:58.721782+00:00 20000096.426999930292 34999999.988999962807 47700000.023000001907 22074063.467000011355 60261.779857919 2023-11-13T18:42:59.724183+00:00 20000096.425999999046 35000000.018000006676 47699999.973999992013 22074063.175000000745 60261.779869702 2023-11-13T18:43:00.742207+00:00 20000096.425000071526 35000000.002000093460 47700000.012999996543 22074063.177999999374 60261.779881123 2023-11-13T18:43:01.728980+00:00 20000096.426999930292 35000000.000000000000 47699999.989999987185 22074063.005999989808 60261.779892846 2023-11-13T18:43:02.741910+00:00 20000096.425000071526 35000000.000000000000 47700000.049000017345 22074063.162000000477 60261.779904194 2023-11-13T18:43:03.722375+00:00 20000096.426999930292 34999999.985000006855 47699999.991999976337 22074063.451000008732 60261.779915977 2023-11-13T18:43:04.740395+00:00 20000096.424000021070 35000000.011999957263 47699999.986000001431 22074063.616000000387 60261.779927398 2023-11-13T18:43:05.727178+00:00 20000096.424999948591 34999999.982999920845 47699999.920999996364 22074063.407999988645 60261.779939000 2023-11-13T18:43:06.729582+00:00 20000096.425999999046 35000000.010000109673 47700000.088999986649 22074063.619000021368 60261.779950421 2023-11-13T18:43:07.716359+00:00 20000096.428000088781 34999999.994999997318 47699999.972999989986 22074063.690000001341 60261.779962203 2023-11-13T18:43:08.734381+00:00 20000096.423999909312 35000000.007999897003 47700000.009000003338 22074063.507999990135 60261.779973805 2023-11-13T18:43:09.736780+00:00 20000096.427000049502 34999999.986000061035 47699999.987999983132 22074063.969000011683 60261.779985226 2023-11-13T18:43:10.723556+00:00 20000096.424999948591 35000000.008000023663 47700000.025000102818 22074063.848999980837 60261.779997009 2023-11-13T18:43:11.741573+00:00 20000096.425000071526 35000000.009999990463 47699999.972999930382 22074063.895000040531 60261.780008430 2023-11-13T18:43:12.728352+00:00 20000096.425999999046 34999999.990999937057 47700000.006000041962 22074063.799999948591 60261.780020032 2023-11-13T18:43:13.730756+00:00 20000096.427999969572 35000000.005999997258 47700000.003000020981 22074063.963000059128 60261.780031453 2023-11-13T18:43:14.717532+00:00 20000096.424000021070 34999999.998000003397 47699999.979999899864 22074063.903999980539 60261.780043236 2023-11-13T18:43:15.735550+00:00 20000096.424999948591 35000000.008000001311 47700000.041000008583 22074063.971999999136 60261.780054657 2023-11-13T18:43:16.722327+00:00 20000096.425000071526 35000000.012000009418 47699999.940000057220 22074063.627999961376 60261.780066258 2023-11-13T18:43:17.724727+00:00 20000096.427999969572 34999999.967999987304 47700000.016999959946 22074064.086000028998 60261.780078041 2023-11-13T18:43:18.742753+00:00 20000096.424000021070 35000000.009999990463 47700000.037000060081 22074063.785000029951 60261.780089462 2023-11-13T18:43:19.729530+00:00 20000096.424999948591 35000000.010000020266 47700000.005999922752 22074063.847999989986 60261.780101064 2023-11-13T18:43:20.731934+00:00 20000096.425999999046 34999999.980999976397 47699999.953000068665 22074063.644999980927 60261.780112485 2023-11-13T18:43:21.718711+00:00 20000096.427000001073 35000000.016000032425 47699999.986000001431 22074063.874000009149 60261.780124268 2023-11-13T18:43:22.736727+00:00 20000096.426999989897 35000000.001999966800 47700000.065000012517 22074063.819999929518 60261.780135689 2023-11-13T18:43:23.723502+00:00 20000096.427000001073 35000000.000000000000 47700000.036999993026 22074064.045000080019 60261.780147291 2023-11-13T18:43:24.725906+00:00 20000096.424000009894 35000000.009000003338 47699999.971000023186 22074063.736999988556 60261.780158892 2023-11-13T18:43:25.728309+00:00 20000096.425000000745 34999999.982999980450 47699999.993000000715 22074064.250000000000 60261.780170494 2023-11-13T18:43:26.730714+00:00 20000096.427999988198 34999999.981999993324 47699999.954999983311 22074064.100999951363 60261.780182096 2023-11-13T18:43:27.733122+00:00 20000096.425000008196 35000000.010000050068 47699999.995999991894 22074064.050000071526 60261.780193517 2023-11-13T18:43:28.719899+00:00 20000096.425999999046 35000000.020999968052 47700000.007000029087 22074063.842000011355 60261.780205300 2023-11-13T18:43:29.737920+00:00 20000096.427999999374 34999999.963000059128 47699999.995999991894 22074064.247999910265 60261.780216721 2023-11-13T18:43:30.724697+00:00 20000096.423000011593 35000000.034999966621 47700000.055000007153 22074064.229000091553 60261.780228323 2023-11-13T18:43:31.727100+00:00 20000096.424999978393 35000000.001999966800 47699999.971000023186 22074063.837999939919 60261.780239925 2023-11-13T18:43:32.729509+00:00 20000096.425000008196 34999999.996999979019 47699999.953999936581 22074064.291000008583 60261.780251527 2023-11-13T18:43:33.731917+00:00 20000096.425000008196 34999999.989000082016 47700000.018000006676 22074064.394000049680 60261.780262948 2023-11-13T18:43:34.718693+00:00 20000096.427999969572 34999999.989999890327 47700000.001999966800 22074063.773999929428 60261.780274731 2023-11-13T18:43:35.736715+00:00 20000096.424000021070 35000000.025000102818 47700000.030000090599 22074063.994000080973 60261.780286333 2023-11-13T18:43:36.739117+00:00 20000096.428999960423 34999999.994999997318 47699999.980000019073 22074064.363999959081 60261.780297753 2023-11-13T18:43:37.725892+00:00 20000096.424000021070 35000000.000999927521 47699999.954999923706 22074064.067000031471 60261.780309355 2023-11-13T18:43:38.728287+00:00 20000096.425999999046 34999999.991999976337 47700000.044000029564 22074064.388000011444 60261.780320957 2023-11-13T18:43:39.730689+00:00 20000096.425999999046 35000000.005000002682 47699999.975000016391 22074064.238999959081 60261.780332559 2023-11-13T18:43:40.733093+00:00 20000096.424000021070 34999999.984000086784 47700000.001999966800 22074064.549000021070 60261.780344086 2023-11-13T18:43:41.728988+00:00 20000096.429999951273 35000000.003999948502 47700000.070000052452 22074064.311999920756 60261.780355763 2023-11-13T18:43:42.737892+00:00 20000096.423000041395 35000000.009000062943 47699999.935999989510 22074064.407000061125 60261.780367109 2023-11-13T18:43:43.718163+00:00 20000096.425999999046 35000000.020999908447 47700000.074000000954 22074064.305999990553 60261.780378891 2023-11-13T18:43:44.736189+00:00 20000096.425999999046 34999999.987000003457 47699999.890999987721 22074064.329999919981 60261.780390493 2023-11-13T18:43:45.738587+00:00 20000096.429000020027 35000000.009999990463 47700000.062000006437 22074063.881000038236 60261.780401914 2023-11-13T18:43:46.725365+00:00 20000096.421999990940 34999999.975000008941 47700000.020999997854 22074063.782000061125 60261.780413516 2023-11-13T18:43:47.727775+00:00 20000096.425999999046 35000000.008999988437 47699999.974999986589 22074064.127999998629 60261.780425118 2023-11-13T18:43:48.730179+00:00 20000096.425999999046 34999999.994000017643 47699999.978000022471 22074064.149000000209 60261.780436720 2023-11-13T18:43:49.732578+00:00 20000096.424999948591 35000000.000000000000 47700000.011000007391 22074064.028000000864 60261.780448141 2023-11-13T18:43:50.719353+00:00 20000096.427000049502 35000000.016999989748 47700000.024999983609 22074064.336000010371 60261.780459923 2023-11-13T18:43:51.737375+00:00 20000096.422999981791 34999999.956000030041 47700000.008000023663 22074064.525999989361 60261.780471344 2023-11-13T18:43:52.724152+00:00 20000096.429000020027 35000000.037000000477 47699999.995999991894 22074064.381000000983 60261.780482946 2023-11-13T18:43:53.726555+00:00 20000096.425999999046 35000000.011999957263 47699999.915000021458 22074065.219000011683 60261.780494548 2023-11-13T18:43:54.728955+00:00 20000096.427000049502 35000000.004000008106 47700000.062999956310 22074064.502999991179 60261.780506150 2023-11-13T18:43:55.731359+00:00 20000096.423999909312 34999999.986999988556 47699999.991999976337 22074064.282000008970 60261.780517752 2023-11-13T18:43:56.733761+00:00 20000096.424000021070 34999999.967999987304 47700000.009999990463 22074064.796999990940 60261.780529173 2023-11-13T18:43:57.720537+00:00 20000096.427999969572 35000000.058000028133 47700000.004000067711 22074064.604999989271 60261.780540955 2023-11-13T18:43:58.738557+00:00 20000096.425000071526 34999999.934000022709 47699999.965999960899 22074064.563000019640 60261.780552376 2023-11-13T18:43:59.725311+00:00 20000096.425999999046 35000000.049000017345 47700000.064000010490 22074064.560999989510 60261.780563978 2023-11-13T18:44:00.727711+00:00 20000096.422999981791 34999999.986999988556 47700000.001999966800 22074064.845000028610 60261.780575399 2023-11-13T18:44:01.714497+00:00 20000096.424999948591 34999999.996999979019 47699999.930999986827 22074064.894999980927 60261.780587182 2023-11-13T18:44:02.732522+00:00 20000096.428000088781 34999999.988999962807 47699999.986999988556 22074064.606999989599 60261.780598784 2023-11-13T18:44:03.734927+00:00 20000096.426999930292 35000000.011999957263 47700000.070000052452 22074064.819000009447 60261.780610205 2023-11-13T18:44:04.721709+00:00 20000096.422999981791 34999999.976000070572 47699999.965999960899 22074064.593999978155 60261.780621988 2023-11-13T18:44:05.739731+00:00 20000096.428000088781 35000000.036000013351 47699999.965000033379 22074064.763000011444 60261.780633409 2023-11-13T18:44:06.726511+00:00 20000096.423999909312 34999999.965999960899 47700000.016999959946 22074064.309999998659 60261.780645011 2023-11-13T18:44:07.728911+00:00 20000096.425999999046 35000000.006999969482 47700000.089000009000 22074064.535000029951 60261.780656612 2023-11-13T18:44:08.731321+00:00 20000096.430000070482 35000000.001000046730 47699999.967999987304 22074065.009999990463 60261.780668214 2023-11-13T18:44:09.733722+00:00 20000096.422999981791 34999999.990000009537 47699999.946000009775 22074064.975999951363 60261.780679636 2023-11-13T18:44:10.720501+00:00 20000096.427000049502 35000000.027999997139 47700000.007999986410 22074064.682000041008 60261.780691237 2023-11-13T18:44:11.722898+00:00 20000096.424999948591 34999999.962999939919 47700000.005999982357 22074064.564000010490 60261.780702839 2023-11-13T18:44:12.725301+00:00 20000096.424999948591 35000000.018000006676 47699999.971000023186 22074064.755999919027 60261.780714441 2023-11-13T18:44:13.727703+00:00 20000096.425000071526 35000000.012000076473 47700000.030000030994 22074064.721999999136 60261.780726043 2023-11-13T18:44:14.730110+00:00 20000096.427000001073 35000000.005999922752 47700000.014999993145 22074064.889000058174 60261.780737645 2023-11-13T18:44:15.732516+00:00 20000096.425000000745 34999999.998000003397 47699999.994000017643 22074064.547000050545 60261.780749247 2023-11-13T18:44:16.734921+00:00 20000096.425000000745 34999999.979999996722 47699999.940999977291 22074064.794999960810 60261.780760668 2023-11-13T18:44:17.721695+00:00 20000096.425999999046 35000000.016999997199 47700000.059999942780 22074064.996999979019 60261.780772270 2023-11-13T18:44:18.724095+00:00 20000096.427000001073 35000000.009000003338 47699999.994999997318 22074065.149999979883 60261.780783872 2023-11-13T18:44:19.726497+00:00 20000096.422999989241 34999999.961000002921 47700000.002000093460 22074065.161000009626 60261.780795474 2023-11-13T18:44:20.728897+00:00 20000096.425999999046 35000000.048999987543 47700000.016999959946 22074065.060000058264 60261.780807000 2023-11-13T18:44:21.724793+00:00 20000096.427999999374 34999999.993999987841 47700000.031000018120 22074064.532999988645 60261.780818677 2023-11-13T18:44:22.733705+00:00 20000096.425999999046 34999999.994999997318 47699999.968999981880 22074065.133999940008 60261.780830279 2023-11-13T18:44:23.736116+00:00 20000096.425999999046 34999999.984000027180 47700000.000999927521 22074065.277000069618 60261.780841806 2023-11-13T18:44:24.732007+00:00 20000096.427000019699 34999999.994999997318 47700000.013000011444 22074065.190999981016 60261.780853407 2023-11-13T18:44:25.734410+00:00 20000096.424999978393 34999999.998999953270 47699999.967000007629 22074065.914999961853 60261.780864828 2023-11-13T18:44:26.721185+00:00 20000096.426000028849 35000000.021000027657 47700000.037999987602 22074065.401999950409 60261.780876430 2023-11-13T18:44:27.723581+00:00 20000096.424999948591 34999999.976999998093 47699999.939000010490 22074065.265000101179 60261.780888032 2023-11-13T18:44:28.725984+00:00 20000096.425000008196 34999999.984000027180 47699999.999000072479 22074065.328999999911 60261.780899634 2023-11-13T18:44:29.728387+00:00 20000096.425000008196 35000000.062999956310 47700000.101999998093 22074065.253999948502 60261.780911055 2023-11-13T18:44:30.715169+00:00 20000096.426999989897 34999999.975000016391 47699999.898000001907 22074065.294000029564 60261.780922838 2023-11-13T18:44:31.733195+00:00 20000096.425999999046 35000000.003000020981 47700000.046999990940 22074065.033999919891 60261.780934440 2023-11-13T18:44:32.735597+00:00 20000096.428000029176 34999999.967000007629 47699999.973000019789 22074065.522000070661 60261.780945861 2023-11-13T18:44:33.722374+00:00 20000096.427999969572 35000000.007999897003 47699999.977999992669 22074065.592000011355 60261.780957463 2023-11-13T18:44:34.724774+00:00 20000096.421000000089 35000000.026000022888 47700000.010999977589 22074065.268000010401 60261.780969065 2023-11-13T18:44:35.727174+00:00 20000096.426999989897 34999999.966000080109 47699999.992000043392 22074065.179000020027 60261.780980666 2023-11-13T18:44:36.729576+00:00 20000096.425000008196 35000000.038999922574 47700000.050999999046 22074065.327999990433 60261.780992087 2023-11-13T18:44:37.716354+00:00 20000096.425000008196 35000000.013000011444 47700000.005000002682 22074065.272999998182 60261.781003870 2023-11-13T18:44:38.734372+00:00 20000096.425999999046 34999999.976999998093 47699999.958999991417 22074065.396000009030 60261.781015291 2023-11-13T18:44:39.721150+00:00 20000096.427999969572 34999999.996999979019 47700000.000999987125 22074065.800000000745 60261.781026893 2023-11-13T18:44:40.723546+00:00 20000096.425000071526 35000000.003000020981 47700000.062999956310 22074065.359999999404 60261.781038675 2023-11-13T18:44:41.741569+00:00 20000096.426999930292 35000000.012000076473 47699999.967000007629 22074065.710000008345 60261.781050097 2023-11-13T18:44:42.728349+00:00 20000096.425999999046 34999999.984999902546 47700000.000000000000 22074065.248999979347 60261.781061699 2023-11-13T18:44:43.730757+00:00 20000096.422999981791 34999999.981000073254 47699999.983000040054 22074065.480000019073 60261.781073119 2023-11-13T18:44:44.717538+00:00 20000096.425000071526 35000000.001999966800 47699999.914999961853 22074066.061999980360 60261.781084903 2023-11-13T18:44:45.735562+00:00 20000096.424999948591 35000000.016999997199 47700000.065999977291 22074065.627000000328 60261.781096323 2023-11-13T18:44:46.722337+00:00 20000096.429000020027 34999999.992000013590 47700000.080000042915 22074065.524000018835 60261.781107925 2023-11-13T18:44:47.724737+00:00 20000096.424000021070 35000000.015000000596 47699999.932000041008 22074065.163999971002 60261.781119527 2023-11-13T18:44:48.727139+00:00 20000096.424999948591 35000000.007999986410 47699999.992999911308 22074065.545000020415 60261.781131129 2023-11-13T18:44:49.729554+00:00 20000096.430999990553 34999999.992000013590 47700000.034000039101 22074065.332000020891 60261.781142837 2023-11-13T18:44:50.741104+00:00 20000096.422000050545 34999999.965000003576 47699999.930999986827 22074065.194999989122 60261.781154211 2023-11-13T18:44:51.723798+00:00 20000096.425999999046 35000000.016000002623 47700000.054000020027 22074066.002999961376 60261.781165812 2023-11-13T18:44:52.726192+00:00 20000096.425999999046 34999999.985999971628 47699999.959000006318 22074065.702000018209 60261.781177414 2023-11-13T18:44:53.728589+00:00 20000096.426999930292 35000000.014999993145 47700000.038000002503 22074065.595000028610 60261.781189016 2023-11-13T18:44:54.730995+00:00 20000096.425000071526 34999999.994999997318 47700000.033999979496 22074065.714999970049 60261.781200543 2023-11-13T18:44:55.726888+00:00 20000096.424999948591 35000000.011000037193 47699999.992000013590 22074066.049000021070 60261.781212220 2023-11-13T18:44:56.735800+00:00 20000096.427000049502 34999999.983999967575 47699999.975000016391 22074065.941999968141 60261.781223565 2023-11-13T18:44:57.716069+00:00 20000096.424999948591 35000000.004000008106 47700000.011999957263 22074066.102999988943 60261.781235348 2023-11-13T18:44:58.734089+00:00 20000096.425999999046 35000000.017000019550 47699999.984000027180 22074065.997000038624 60261.781246950 2023-11-13T18:44:59.736492+00:00 20000096.425000071526 34999999.996999979019 47700000.009999990463 22074066.109000030905 60261.781258371 2023-11-13T18:45:00.723264+00:00 20000096.423999909312 34999999.999000012875 47700000.015999972820 22074065.847999930382 60261.781269973 2023-11-13T18:45:01.725664+00:00 20000096.429000020027 34999999.986999988556 47700000.009000003338 22074065.705999970436 60261.781281575 2023-11-13T18:45:02.728065+00:00 20000096.425000071526 35000000.008000023663 47699999.985000066459 22074066.449000000954 60261.781293177 2023-11-13T18:45:03.730465+00:00 20000096.426999930292 35000000.006999969482 47699999.963999986649 22074065.652000069618 60261.781304598 2023-11-13T18:45:04.717245+00:00 20000096.425000071526 34999999.978000037372 47700000.025999903679 22074065.827999949455 60261.781316380 2023-11-13T18:45:05.735263+00:00 20000096.425999999046 35000000.045999996364 47699999.975000016391 22074066.435000058264 60261.781327801 2023-11-13T18:45:06.722040+00:00 20000096.424000021070 34999999.983999967575 47700000.055000066757 22074066.243999961764 60261.781339403 2023-11-13T18:45:07.724434+00:00 20000096.429000001401 35000000.019999980927 47699999.991999976337 22074066.203999999911 60261.781351005 2023-11-13T18:45:08.726841+00:00 20000096.423999991268 34999999.967000007629 47699999.945999979973 22074066.611999988556 60261.781362607 2023-11-13T18:45:09.729243+00:00 20000096.427999999374 34999999.991999976337 47700000.026000022888 22074066.292000059038 60261.781374209 2023-11-13T18:45:10.731644+00:00 20000096.422000009567 34999999.996000051498 47700000.016999959946 22074065.715999960899 60261.781385630 2023-11-13T18:45:11.718420+00:00 20000096.425999999046 34999999.990999937057 47700000.006999969482 22074066.356000069529 60261.781397413 2023-11-13T18:45:12.736440+00:00 20000096.425000000745 35000000.013000011444 47700000.007000088692 22074066.139999989420 60261.781408833 2023-11-13T18:45:13.723219+00:00 20000096.427000001073 35000000.006000041962 47699999.884999990463 22074066.449999928474 60261.781420435 2023-11-13T18:45:14.725615+00:00 20000096.425999999046 35000000.016999959946 47700000.092999987304 22074066.524999979883 60261.781431857 2023-11-13T18:45:15.712389+00:00 20000096.423999991268 34999999.967000007629 47699999.998000003397 22074066.254000071436 60261.781443639 2023-11-13T18:45:16.730412+00:00 20000096.425999999046 35000000.013999998569 47699999.988999992609 22074066.251000050455 60261.781455241 2023-11-13T18:45:17.732814+00:00 20000096.425999999046 34999999.988999992609 47699999.969000011683 22074066.359999898821 60261.781466662 2023-11-13T18:45:18.719586+00:00 20000096.427000019699 34999999.994999997318 47700000.009999990463 22074066.316000100225 60261.781478445 2023-11-13T18:45:19.737603+00:00 20000096.425999999046 35000000.002999991179 47700000.005999982357 22074066.092999938875 60261.781489865 2023-11-13T18:45:20.724383+00:00 20000096.427999969572 35000000.001000016928 47700000.060000002384 22074066.259999990463 60261.781501467 2023-11-13T18:45:21.726775+00:00 20000096.425000008196 35000000.030999988317 47699999.970000028610 22074066.042999979109 60261.781513069 2023-11-13T18:45:22.729182+00:00 20000096.424000021070 34999999.974000006914 47700000.020999968052 22074066.207000020891 60261.781524671 2023-11-13T18:45:23.731581+00:00 20000096.426999989897 35000000.013000011444 47700000.012000016868 22074066.465000029653 60261.781536092 2023-11-13T18:45:24.718361+00:00 20000096.425999999046 34999999.992999970913 47699999.951000027359 22074066.550999999046 60261.781547694 2023-11-13T18:45:25.720760+00:00 20000096.425999999046 35000000.013999998569 47700000.050999999046 22074066.543000001460 60261.781559477 2023-11-13T18:45:26.738781+00:00 20000096.425999999046 34999999.999000012875 47699999.987999923527 22074066.559000000358 60261.781570897 2023-11-13T18:45:27.725555+00:00 20000096.424000021070 35000000.005999982357 47699999.958000056446 22074066.659000009298 60261.781582499 2023-11-13T18:45:28.727954+00:00 20000096.427999969572 34999999.990999996662 47699999.970000028610 22074066.775999989361 60261.781594101 2023-11-13T18:45:29.730356+00:00 20000096.424000021070 34999999.990999996662 47700000.005000002682 22074066.425000000745 60261.781605703 2023-11-13T18:45:30.732760+00:00 20000096.423999968916 35000000.000000059605 47700000.028999917209 22074066.782999988645 60261.781617124 2023-11-13T18:45:31.719537+00:00 20000096.426999989897 35000000.026000022888 47700000.024000048637 22074066.653000000864 60261.781628726 2023-11-13T18:45:32.721943+00:00 20000096.425000008196 34999999.975999951363 47699999.952000021935 22074066.734000030905 60261.781640328 2023-11-13T18:45:33.724343+00:00 20000096.427000049502 34999999.993999958038 47700000.056999921799 22074066.712999999523 60261.781651930 2023-11-13T18:45:34.726740+00:00 20000096.427999969572 35000000.004000067711 47699999.946000099182 22074066.477999988943 60261.781663531 2023-11-13T18:45:35.729136+00:00 20000096.421000000089 35000000.026999950409 47700000.028999917209 22074066.780000001192 60261.781675133 2023-11-13T18:45:36.731536+00:00 20000096.429999951273 34999999.983999967575 47700000.029999971390 22074066.903000000864 60261.781686735 2023-11-13T18:45:37.733937+00:00 20000096.423000101000 34999999.986000061035 47699999.924999997020 22074066.772000011057 60261.781698262 2023-11-13T18:45:38.729832+00:00 20000096.424999948591 34999999.994999997318 47700000.056999996305 22074066.672999981791 60261.781709864 2023-11-13T18:45:39.732229+00:00 20000096.424999948591 35000000.000999927521 47699999.979999989271 22074066.967000011355 60261.781721285 2023-11-13T18:45:40.719000+00:00 20000096.428000088781 35000000.030000090599 47700000.045000016689 22074066.634999990463 60261.781732887 2023-11-13T18:45:41.721395+00:00 20000096.426999930292 34999999.993999958038 47699999.952999979258 22074066.873000029474 60261.781744489 2023-11-13T18:45:42.723790+00:00 20000096.425999999046 34999999.998000033200 47700000.006000041962 22074066.610000010580 60261.781756090 2023-11-13T18:45:43.726193+00:00 20000096.425999999046 34999999.975999951363 47700000.027999997139 22074067.106999989599 60261.781767692 2023-11-13T18:45:44.728598+00:00 20000096.422999981791 35000000.013000011444 47699999.914999961853 22074067.029999971390 60261.781779294 2023-11-13T18:45:45.731002+00:00 20000096.427000049502 34999999.988000042737 47700000.072000026703 22074067.215000029653 60261.781790896 2023-11-13T18:45:46.733402+00:00 20000096.424000021070 35000000.006999969482 47700000.010999977589 22074067.006999969482 60261.781802317 2023-11-13T18:45:47.720180+00:00 20000096.427999969572 35000000.009000003338 47700000.004000008106 22074067.149999979883 60261.781814099 2023-11-13T18:45:48.738197+00:00 20000096.424999948591 34999999.998999997973 47699999.981999993324 22074067.161000009626 60261.781825521 2023-11-13T18:45:49.724976+00:00 20000096.425000071526 34999999.998000003397 47700000.006999969482 22074067.453000068665 60261.781837123 2023-11-13T18:45:50.727382+00:00 20000096.427999969572 35000000.004000008106 47699999.983000040054 22074067.415999889374 60261.781848543 2023-11-13T18:45:51.714162+00:00 20000096.425999999046 34999999.983000010252 47699999.980999946594 22074067.534000039101 60261.781860326 2023-11-13T18:45:52.732189+00:00 20000096.425999999046 35000000.018999986351 47700000.013000011444 22074067.162999991328 60261.781871928 2023-11-13T18:45:53.734589+00:00 20000096.425999999046 35000000.005999982357 47700000.013000011444 22074067.588000059128 60261.781883349 2023-11-13T18:45:54.721367+00:00 20000096.424999948591 35000000.004000008106 47700000.005000002682 22074067.977999929339 60261.781895132 2023-11-13T18:45:55.739387+00:00 20000096.425999999046 34999999.994000017643 47699999.966000080109 22074067.418000098318 60261.781906553 2023-11-13T18:45:56.726165+00:00 20000096.424000021070 34999999.974999956787 47699999.963999986649 22074067.658999919891 60261.781918155 2023-11-13T18:45:57.728565+00:00 20000096.427000049502 35000000.025000043213 47700000.028999917209 22074067.557000041008 60261.781929576 2023-11-13T18:45:58.715348+00:00 20000096.424999948591 34999999.978999972343 47699999.980000019073 22074067.801999930292 60261.781941358 2023-11-13T18:45:59.733370+00:00 20000096.424000021070 34999999.993000030518 47700000.053999990225 22074067.471000079066 60261.781952779 2023-11-13T18:46:00.720134+00:00 20000096.424999948591 35000000.010999977589 47699999.971000000834 22074067.491999980062 60261.781964381 2023-11-13T18:46:01.722534+00:00 20000096.427999999374 35000000.005000047386 47700000.014000013471 22074067.837000008672 60261.781976164 2023-11-13T18:46:02.740553+00:00 20000096.427000001073 34999999.983999967575 47699999.991999976337 22074068.205999970436 60261.781987585 2023-11-13T18:46:03.727332+00:00 20000096.425000000745 35000000.026999950409 47699999.978000022471 22074067.873000029474 60261.781999187 2023-11-13T18:46:04.729740+00:00 20000096.426999989897 34999999.994999997318 47700000.062000006437 22074067.500000000000 60261.782010608 2023-11-13T18:46:05.716519+00:00 20000096.424000009894 34999999.993000030518 47699999.977999992669 22074067.154000040144 60261.782022391 2023-11-13T18:46:06.734542+00:00 20000096.427999999374 34999999.976999998093 47700000.009000003338 22074067.646999958903 60261.782033811 2023-11-13T18:46:07.721319+00:00 20000096.425000000745 35000000.016999959946 47699999.959999978542 22074067.432000041008 60261.782045413 2023-11-13T18:46:08.723716+00:00 20000096.425999999046 34999999.980000019073 47700000.002000026405 22074067.862999919802 60261.782057015 2023-11-13T18:46:09.726116+00:00 20000096.425000008196 35000000.031000018120 47700000.040999948978 22074067.346000079066 60261.782068617 2023-11-13T18:46:10.728515+00:00 20000096.424999978393 34999999.980000019073 47699999.953000068665 22074067.939999941736 60261.782080219 2023-11-13T18:46:11.730916+00:00 20000096.425000008196 35000000.047999978065 47700000.031000018120 22074067.832000020891 60261.782091640 2023-11-13T18:46:12.717690+00:00 20000096.427999999374 34999999.980999946594 47699999.967000007629 22074067.703999999911 60261.782103423 2023-11-13T18:46:13.735722+00:00 20000096.427999999374 34999999.984000086784 47699999.994999893010 22074067.958999998868 60261.782114844 2023-11-13T18:46:14.722490+00:00 20000096.425000008196 35000000.003999948502 47700000.000000000000 22074067.855999998748 60261.782126445 2023-11-13T18:46:15.724883+00:00 20000096.422999981791 34999999.991000063717 47699999.933000087738 22074067.438000001013 60261.782138047 2023-11-13T18:46:16.727279+00:00 20000096.425000008196 35000000.000999927521 47700000.106999993324 22074067.694000009447 60261.782149649 2023-11-13T18:46:17.729674+00:00 20000096.425999999046 35000000.017000079155 47699999.998000033200 22074067.932000000030 60261.782161175 2023-11-13T18:46:18.725564+00:00 20000096.428999960423 34999999.997000008821 47700000.007999897003 22074067.666000008583 60261.782172777 2023-11-13T18:46:19.727967+00:00 20000096.423000041395 34999999.981999993324 47699999.985000006855 22074068.090999990702 60261.782184455 2023-11-13T18:46:20.736870+00:00 20000096.425999999046 34999999.998999997973 47699999.980000019073 22074068.021999981254 60261.782195800 2023-11-13T18:46:21.717138+00:00 20000096.425999999046 35000000.027000010014 47700000.029999971390 22074068.071000009775 60261.782207583 2023-11-13T18:46:22.735154+00:00 20000096.425999999046 34999999.963999986649 47699999.986000001431 22074067.955000009388 60261.782219004 2023-11-13T18:46:23.721927+00:00 20000096.425999999046 35000000.011999987066 47700000.045999988914 22074068.463999990374 60261.782230605 2023-11-13T18:46:24.724326+00:00 20000096.423999968916 35000000.007000029087 47699999.957999996841 22074068.028000000864 60261.782242207 2023-11-13T18:46:25.726726+00:00 20000096.427000049502 35000000.009999990463 47700000.041000008583 22074068.070999979973 60261.782253809 2023-11-13T18:46:26.729131+00:00 20000096.423999968916 34999999.994000017643 47699999.973000019789 22074068.025000039488 60261.782265230 2023-11-13T18:46:27.715902+00:00 20000096.431000050157 35000000.011999957263 47700000.000999987125 22074068.454999979585 60261.782277013 2023-11-13T18:46:28.733925+00:00 20000096.421999931335 35000000.002000026405 47699999.982999980450 22074067.653000000864 60261.782288615 2023-11-13T18:46:29.736323+00:00 20000096.427000049502 34999999.977999992669 47699999.990000009537 22074067.750999990851 60261.782300036 2023-11-13T18:46:30.723094+00:00 20000096.427999969572 34999999.995999991894 47699999.976000010967 22074068.253000020981 60261.782311638 2023-11-13T18:46:31.725494+00:00 20000096.422999981791 35000000.000999987125 47700000.064999997616 22074067.954999979585 60261.782323239 2023-11-13T18:46:32.727891+00:00 20000096.427000049502 34999999.996000051498 47699999.972000002861 22074067.804000020027 60261.782334841 2023-11-13T18:46:33.730292+00:00 20000096.425999999046 35000000.009999990463 47700000.001000046730 22074067.878000020981 60261.782346263 2023-11-13T18:46:34.717066+00:00 20000096.424999948591 35000000.013000011444 47700000.029999971390 22074067.983999971300 60261.782358045 2023-11-13T18:46:35.735077+00:00 20000096.425999999046 34999999.988999962807 47699999.975999951363 22074068.104000028223 60261.782369392 2023-11-13T18:46:36.715478+00:00 20000096.427000049502 34999999.988000042737 47700000.009999990463 22074068.178999960423 60261.782381151 2023-11-13T18:46:37.731484+00:00 20000096.424000021070 35000000.010999917984 47700000.014999993145 22074068.370000001043 60261.782392829 2023-11-13T18:46:38.740395+00:00 20000096.426999930292 35000000.007000088692 47699999.980000019073 22074068.138000011444 60261.782404174 2023-11-13T18:46:39.720667+00:00 20000096.424000021070 34999999.973999977112 47699999.970000028610 22074068.098000049591 60261.782415957 2023-11-13T18:46:40.738694+00:00 20000096.427000049502 35000000.041000008583 47700000.070999979973 22074068.470999959856 60261.782427378 2023-11-13T18:46:41.725479+00:00 20000096.425999999046 34999999.980000019073 47699999.968000046909 22074068.544000029564 60261.782438980 2023-11-13T18:46:42.727882+00:00 20000096.424000021070 35000000.000999927521 47699999.992999911308 22074068.430999990553 60261.782450401 2023-11-13T18:46:43.714665+00:00 20000096.425999999046 35000000.003000020981 47699999.976000070572 22074068.311999920756 60261.782462184 2023-11-13T18:46:44.732690+00:00 20000096.425999999046 34999999.985999941826 47700000.020999997854 22074068.355000019073 60261.782473605 2023-11-13T18:46:45.719471+00:00 20000096.423999909312 35000000.009000062943 47700000.054000012577 22074068.280000090599 60261.782485207 2023-11-13T18:46:46.721867+00:00 20000096.428000088781 35000000.000000000000 47699999.920999996364 22074068.750999931246 60261.782496990 2023-11-13T18:46:47.739890+00:00 20000096.424999948591 35000000.008999936283 47700000.000999987125 22074068.421000000089 60261.782508411 2023-11-13T18:46:48.726673+00:00 20000096.425999999046 35000000.005999997258 47700000.030999988317 22074068.278000000864 60261.782520012 2023-11-13T18:46:49.729077+00:00 20000096.427000049502 34999999.989000000060 47699999.988000012934 22074068.384000059217 60261.782531434 2023-11-13T18:46:50.715856+00:00 20000096.424999948591 35000000.001000002027 47699999.957999996841 22074068.373999949545 60261.782543216 2023-11-13T18:46:51.733879+00:00 20000096.424999948591 34999999.969999998808 47700000.044000029564 22074068.314000010490 60261.782554637 2023-11-13T18:46:52.720660+00:00 20000096.429000020027 35000000.043000012636 47699999.962999999523 22074067.873000029474 60261.782566239 2023-11-13T18:46:53.723063+00:00 20000096.424000021070 34999999.974999986589 47699999.974999956787 22074068.504999998957 60261.782577841 2023-11-13T18:46:54.725470+00:00 20000096.424000021070 34999999.998999983072 47700000.055999986827 22074068.370000001043 60261.782589443 2023-11-13T18:46:55.727872+00:00 20000096.425999999046 35000000.009000003338 47700000.059000022709 22074068.745000001043 60261.782601045 2023-11-13T18:46:56.730275+00:00 20000096.427000001073 35000000.017000019550 47699999.894999980927 22074068.940999981016 60261.782612466 2023-11-13T18:46:57.717055+00:00 20000096.425999991596 34999999.967000007629 47700000.019000053406 22074068.789999961853 60261.782624248 2023-11-13T18:46:58.735076+00:00 20000096.424000009894 35000000.021999962628 47700000.009999990463 22074068.778000000864 60261.782635670 2023-11-13T18:46:59.721861+00:00 20000096.427000001073 34999999.970000028610 47700000.011999957263 22074068.625000000000 60261.782647272 2023-11-13T18:47:00.724257+00:00 20000096.424000009894 35000000.037000000477 47700000.029000036418 22074069.044000029564 60261.782658873 2023-11-13T18:47:01.726662+00:00 20000096.428999990225 34999999.991999976337 47699999.952999949455 22074068.888000011444 60261.782670476 2023-11-13T18:47:02.729075+00:00 20000096.424999978393 35000000.000000000000 47700000.014999993145 22074069.065000001341 60261.782681896 2023-11-13T18:47:03.715855+00:00 20000096.425999999046 35000000.023000061512 47700000.016000032425 22074068.978999998420 60261.782693679 2023-11-13T18:47:04.733879+00:00 20000096.423000011593 34999999.984999902546 47699999.975000016391 22074068.866999991238 60261.782705100 2023-11-13T18:47:05.720657+00:00 20000096.425000008196 34999999.983000040054 47700000.050999999046 22074069.087000008672 60261.782716702 2023-11-13T18:47:06.723033+00:00 20000096.426999989897 35000000.011000037193 47699999.980999946594 22074068.577999990433 60261.782728304 2023-11-13T18:47:07.725430+00:00 20000096.425999999046 34999999.988999962807 47699999.982000008225 22074069.067000001669 60261.782739906 2023-11-13T18:47:08.727825+00:00 20000096.428000029176 34999999.983999967575 47700000.029999986291 22074069.192999988794 60261.782751507 2023-11-13T18:47:09.730227+00:00 20000096.423999968916 35000000.020000100136 47699999.920999996364 22074068.949000000954 60261.782762928 2023-11-13T18:47:10.717008+00:00 20000096.425999999046 35000000.000000000000 47700000.025000013411 22074068.770000010729 60261.782774711 2023-11-13T18:47:11.735042+00:00 20000096.425999999046 35000000.007999897003 47699999.987000018358 22074069.632999990135 60261.782786132 2023-11-13T18:47:12.721816+00:00 20000096.429000020027 34999999.974000096321 47700000.039999961853 22074068.699000000954 60261.782797734 2023-11-13T18:47:13.724217+00:00 20000096.418999969959 35000000.016999959946 47699999.962000012398 22074069.309000018984 60261.782809260 2023-11-13T18:47:14.720114+00:00 20000096.429000020027 34999999.998000033200 47700000.042999982834 22074069.251999970526 60261.782820938 2023-11-13T18:47:15.729019+00:00 20000096.425999999046 34999999.990999937057 47700000.005000002682 22074069.126000050455 60261.782832540 2023-11-13T18:47:16.731421+00:00 20000096.429000020027 35000000.049000017345 47699999.986000001431 22074069.190000001341 60261.782844066 2023-11-13T18:47:17.727322+00:00 20000096.422999981791 34999999.950000047684 47699999.974000036716 22074068.984999950975 60261.782855744 2023-11-13T18:47:18.736235+00:00 20000096.425000008196 35000000.031999953091 47700000.016000032425 22074069.258999999613 60261.782867089 2023-11-13T18:47:19.716508+00:00 20000096.425000008196 34999999.980999998748 47700000.016999959946 22074069.059000018984 60261.782878872 2023-11-13T18:47:20.734529+00:00 20000096.427999969572 35000000.023999996483 47699999.983999967575 22074069.287999991328 60261.782890293 2023-11-13T18:47:21.721305+00:00 20000096.425000008196 34999999.967000007629 47700000.000000000000 22074069.203999999911 60261.782901895 2023-11-13T18:47:22.723704+00:00 20000096.425999999046 34999999.990999981761 47700000.032000057399 22074069.707000020891 60261.782913316 2023-11-13T18:47:23.710483+00:00 20000096.425999999046 35000000.013000011444 47699999.957999937236 22074069.490000009537 60261.782925098 2023-11-13T18:47:24.728505+00:00 20000096.425999999046 35000000.011999987066 47699999.986999988556 22074069.193000018597 60261.782936700 2023-11-13T18:47:25.730904+00:00 20000096.425999999046 34999999.990999996662 47700000.079000003636 22074069.417999979109 60261.782948121 2023-11-13T18:47:26.717688+00:00 20000096.422999981791 34999999.996000021696 47699999.942000031471 22074069.138999938965 60261.782959904 2023-11-13T18:47:27.735714+00:00 20000096.425999999046 35000000.015999972820 47699999.988999962807 22074069.546000000089 60261.782971325 2023-11-13T18:47:28.722491+00:00 20000096.427999969572 35000000.002000026405 47699999.991999976337 22074069.928000088781 60261.782982927 2023-11-13T18:47:29.724890+00:00 20000096.424000021070 34999999.986999988556 47700000.050999999046 22074069.610999941826 60261.782994348 2023-11-13T18:47:30.711672+00:00 20000096.429000020027 35000000.004000008106 47700000.003999993205 22074069.516000028700 60261.783006131 2023-11-13T18:47:31.729696+00:00 20000096.422999981791 34999999.993999958038 47699999.954000011086 22074069.738000039011 60261.783017552 2023-11-13T18:47:32.716474+00:00 20000096.427999969572 35000000.001000046730 47700000.081000000238 22074069.293999910355 60261.783029153 2023-11-13T18:47:33.718875+00:00 20000096.424000021070 34999999.994999952614 47699999.961000002921 22074069.396000031382 60261.783040936 2023-11-13T18:47:34.736897+00:00 20000096.425999999046 35000000.025000102818 47700000.032999992371 22074069.478000041097 60261.783052357 2023-11-13T18:47:35.723676+00:00 20000096.425999999046 34999999.968999981880 47699999.956000030041 22074069.594999909401 60261.783063959 2023-11-13T18:47:36.726078+00:00 20000096.425999999046 35000000.025999903679 47699999.977999992669 22074069.837000008672 60261.783075561 2023-11-13T18:47:37.728482+00:00 20000096.422999981791 34999999.969000101089 47700000.032000012696 22074069.609000090510 60261.783087163 2023-11-13T18:47:38.730886+00:00 20000096.431000109762 35000000.013999938965 47699999.967999987304 22074070.042999979109 60261.783098584 2023-11-13T18:47:39.717668+00:00 20000096.422999981791 34999999.991999976337 47699999.987000048161 22074069.952999949455 60261.783110186 2023-11-13T18:47:40.720072+00:00 20000096.424999948591 35000000.011000037193 47700000.039999961853 22074069.593999978155 60261.783121788 2023-11-13T18:47:41.722469+00:00 20000096.424000021070 34999999.990000009537 47699999.929999947548 22074070.189000010490 60261.783133389 2023-11-13T18:47:42.724865+00:00 20000096.427999969572 35000000.016999959946 47700000.116999976337 22074069.856999989599 60261.783144991 2023-11-13T18:47:43.727260+00:00 20000096.425999999046 34999999.975000016391 47699999.901000022888 22074069.592000011355 60261.783156593 2023-11-13T18:47:44.729665+00:00 20000096.427000049502 35000000.009999990463 47700000.057000041008 22074069.759000059217 60261.783168195 2023-11-13T18:47:45.732072+00:00 20000096.426999930292 35000000.000000000000 47700000.016999959946 22074069.897999998182 60261.783179617 2023-11-13T18:47:46.718856+00:00 20000096.423000101000 35000000.000000000000 47699999.991000063717 22074069.523999929428 60261.783191218 2023-11-13T18:47:47.721253+00:00 20000096.425999999046 34999999.988999962807 47699999.939999938011 22074069.614000078291 60261.783202820 2023-11-13T18:47:48.723654+00:00 20000096.427000001073 35000000.017000079155 47700000.055000066757 22074069.108999971300 60261.783214422 2023-11-13T18:47:49.726053+00:00 20000096.425000000745 35000000.000000000000 47699999.947999946773 22074069.712999939919 60261.783225843 2023-11-13T18:47:50.712831+00:00 20000096.427000001073 34999999.990999996662 47700000.011000037193 22074069.515000000596 60261.783237626 2023-11-13T18:47:51.730859+00:00 20000096.426999989897 35000000.000000000000 47700000.021000027657 22074069.361000001431 60261.783249228 2023-11-13T18:47:52.733267+00:00 20000096.425000000745 35000000.022000007331 47700000.016999997199 22074069.537999998778 60261.783260649 2023-11-13T18:47:53.720045+00:00 20000096.424000009894 34999999.988999992609 47699999.985999986529 22074069.146999999881 60261.783272251 2023-11-13T18:47:54.722451+00:00 20000096.425999999046 35000000.020999997854 47700000.025000013411 22074069.567999999970 60261.783283853 2023-11-13T18:47:55.724849+00:00 20000096.425000008196 34999999.965999990702 47699999.994000017643 22074069.894999999553 60261.783295454 2023-11-13T18:47:56.727250+00:00 20000096.427999969572 35000000.023000001907 47700000.011999957263 22074070.079999979585 60261.783306981 2023-11-13T18:47:57.723144+00:00 20000096.427999999374 34999999.996999979019 47700000.013999998569 22074069.920000020415 60261.783318658 2023-11-13T18:47:58.732056+00:00 20000096.421000000089 34999999.994999997318 47699999.957000017166 22074069.791999999434 60261.783330004 2023-11-13T18:47:59.712335+00:00 20000096.425999999046 35000000.006000041962 47699999.938000023365 22074069.935999989510 60261.783341787 2023-11-13T18:48:00.730363+00:00 20000096.425000008196 35000000.001999966800 47700000.108999967575 22074069.940000001341 60261.783353464 2023-11-13T18:48:01.739271+00:00 20000096.427000019699 35000000.005999982357 47699999.986000001431 22074070.306000020355 60261.783364810 2023-11-13T18:48:02.719542+00:00 20000096.426999989897 34999999.994000017643 47699999.979999959469 22074070.196000009775 60261.783376592 2023-11-13T18:48:03.737563+00:00 20000096.423999968916 34999999.989000022411 47699999.961000077426 22074070.067999958992 60261.783388013 2023-11-13T18:48:04.724347+00:00 20000096.428000029176 35000000.002999961376 47700000.003999948502 22074070.131000038236 60261.783399615 2023-11-13T18:48:05.726751+00:00 20000096.425999999046 34999999.990000009537 47700000.077000021935 22074069.824000000954 60261.783411036 2023-11-13T18:48:06.713533+00:00 20000096.425999999046 35000000.023000001907 47700000.005000002682 22074070.009999990463 60261.783422819 2023-11-13T18:48:07.731557+00:00 20000096.421999990940 34999999.978999972343 47699999.950000047684 22074069.930000010878 60261.783434240 2023-11-13T18:48:08.718339+00:00 20000096.426999989897 34999999.999000072479 47699999.976999998093 22074069.983999971300 60261.783445842 2023-11-13T18:48:09.720737+00:00 20000096.428000029176 35000000.014999993145 47700000.006999969482 22074070.208000000566 60261.783457625 2023-11-13T18:48:10.738764+00:00 20000096.425000008196 35000000.011000037193 47700000.024999983609 22074070.271000031382 60261.783469046 2023-11-13T18:48:11.725548+00:00 20000096.426999989897 34999999.992999911308 47699999.991999976337 22074070.272999998182 60261.783480647 2023-11-13T18:48:12.727950+00:00 20000096.423999968916 35000000.004000067711 47700000.042000062764 22074069.838999990374 60261.783492069 2023-11-13T18:48:13.714738+00:00 20000096.427000049502 34999999.972999930382 47699999.901000022888 22074070.092999991030 60261.783503851 2023-11-13T18:48:14.732758+00:00 20000096.423999968916 35000000.024999983609 47700000.101000003517 22074070.192000031471 60261.783515273 2023-11-13T18:48:15.719535+00:00 20000096.425999999046 34999999.989000082016 47699999.930000007153 22074070.554999951273 60261.783526874 2023-11-13T18:48:16.721938+00:00 20000096.425999999046 34999999.995999932289 47700000.016999989748 22074070.031000021845 60261.783538476 2023-11-13T18:48:17.724343+00:00 20000096.425999999046 35000000.022000066936 47700000.016000002623 22074069.942000031471 60261.783550078 2023-11-13T18:48:18.726746+00:00 20000096.427999969572 34999999.980999946594 47699999.960000008345 22074070.214999910444 60261.783561680 2023-11-13T18:48:19.729150+00:00 20000096.423000101000 35000000.019999980927 47700000.030999988317 22074070.449000000954 60261.783573101 2023-11-13T18:48:20.715937+00:00 20000096.424999948591 34999999.991999998689 47700000.037999987602 22074070.089000109583 60261.783584883 2023-11-13T18:48:21.733954+00:00 20000096.427999969572 35000000.003999993205 47699999.939999997616 22074070.194999929518 60261.783596305 2023-11-13T18:48:22.720732+00:00 20000096.425000071526 34999999.979000002146 47699999.934000022709 22074070.736999988556 60261.783607907 2023-11-13T18:48:23.723128+00:00 20000096.425999999046 35000000.007000006735 47700000.074999988079 22074070.279000040144 60261.783619509 2023-11-13T18:48:24.725530+00:00 20000096.424999948591 34999999.973999977112 47700000.006000041962 22074070.383000019938 60261.783631110 2023-11-13T18:48:25.727927+00:00 20000096.427000049502 35000000.025000013411 47699999.976999998093 22074070.219999909401 60261.783642612 2023-11-13T18:48:26.721669+00:00 20000096.425999999046 34999999.999000012875 47700000.026000022888 22074070.603000041097 60261.783654283 2023-11-13T18:48:27.730051+00:00 20000096.424999948591 35000000.026999980211 47700000.008999936283 22074070.602000001818 60261.783665885 2023-11-13T18:48:28.732451+00:00 20000096.425999999046 34999999.966000020504 47700000.009999990463 22074070.735000010580 60261.783677306 2023-11-13T18:48:29.719235+00:00 20000096.424000021070 35000000.001999966800 47699999.958999991417 22074070.585999969393 60261.783689089 2023-11-13T18:48:30.737257+00:00 20000096.426999930292 34999999.994999997318 47700000.005000002682 22074070.772999998182 60261.783700510 2023-11-13T18:48:31.724036+00:00 20000096.425999999046 34999999.990000009537 47700000.042999982834 22074070.479000091553 60261.783712111 2023-11-13T18:48:32.726443+00:00 20000096.427000049502 35000000.012000016868 47699999.973000049591 22074070.779999971390 60261.783723533 2023-11-13T18:48:33.713233+00:00 20000096.424000021070 34999999.988999962807 47699999.985000006855 22074070.916999939829 60261.783735315 2023-11-13T18:48:34.731257+00:00 20000096.424999948591 35000000.025000043213 47700000.006000041962 22074071.067000031471 60261.783746737 2023-11-13T18:48:35.718028+00:00 20000096.425999999046 34999999.975999951363 47700000.020999908447 22074070.708999991417 60261.783758339 2023-11-13T18:48:36.720429+00:00 20000096.425000071526 35000000.029999971390 47699999.958000056446 22074070.702000018209 60261.783770121 2023-11-13T18:48:37.738446+00:00 20000096.426999930292 34999999.990000009537 47700000.027000002563 22074070.800999999046 60261.783781542 2023-11-13T18:48:38.725225+00:00 20000096.427000049502 35000000.003000020981 47700000.023000016809 22074070.695999979973 60261.783793144 2023-11-13T18:48:39.727629+00:00 20000096.425999999046 35000000.004000067711 47699999.988999992609 22074070.850999999791 60261.783804565 2023-11-13T18:48:40.714414+00:00 20000096.424000021070 34999999.990000009537 47699999.935999989510 22074070.649999998510 60261.783816348 2023-11-13T18:48:41.732443+00:00 20000096.426999930292 34999999.991999976337 47700000.009999990463 22074070.730999998748 60261.783827769 2023-11-13T18:48:42.719228+00:00 20000096.425999999046 35000000.031999953091 47700000.087999999523 22074071.010000009090 60261.783839371 2023-11-13T18:48:43.721627+00:00 20000096.423000000417 34999999.976999998093 47699999.992000043392 22074070.728000000119 60261.783850973 2023-11-13T18:48:44.724026+00:00 20000096.427000001073 34999999.996000051498 47699999.949999988079 22074071.010999988765 60261.783862574 2023-11-13T18:48:45.726429+00:00 20000096.425000000745 35000000.000000000000 47700000.008000023663 22074071.034000009298 60261.783873995 2023-11-13T18:48:46.713209+00:00 20000096.425999999046 35000000.009999990463 47699999.980999946594 22074071.449000000954 60261.783885778 2023-11-13T18:48:47.731237+00:00 20000096.425000000745 34999999.967000007629 47700000.055999986827 22074071.754999998957 60261.783897380 2023-11-13T18:48:48.733641+00:00 20000096.427999988198 35000000.037999987602 47699999.938000082970 22074071.089999999851 60261.783908801 2023-11-13T18:48:49.720425+00:00 20000096.426000028849 34999999.985999941826 47700000.055999986827 22074070.896999981254 60261.783920403 2023-11-13T18:48:50.722829+00:00 20000096.426999989897 34999999.975000016391 47699999.964999906719 22074071.143000040203 60261.783932005 2023-11-13T18:48:51.725236+00:00 20000096.423000011593 35000000.042000003159 47700000.016000032425 22074070.569999989122 60261.783943607 2023-11-13T18:48:52.727632+00:00 20000096.426999989897 34999999.977999992669 47699999.929999947548 22074071.094999969006 60261.783955028 2023-11-13T18:48:53.714415+00:00 20000096.429000020027 34999999.981000013649 47700000.028000116348 22074071.120999988168 60261.783966811 2023-11-13T18:48:54.732448+00:00 20000096.423999991268 35000000.013000011444 47700000.052999973297 22074070.935999989510 60261.783978232 2023-11-13T18:48:55.719226+00:00 20000096.423999991268 35000000.007999986410 47699999.994999997318 22074070.905000030994 60261.783989834 2023-11-13T18:48:56.721626+00:00 20000096.426999989897 35000000.027999997139 47699999.978999972343 22074071.329999979585 60261.784001436 2023-11-13T18:48:57.724024+00:00 20000096.424000021070 34999999.969000011683 47699999.963999986649 22074070.897000011057 60261.784013038 2023-11-13T18:48:58.726427+00:00 20000096.427999969572 35000000.012999981642 47700000.077999949455 22074070.980000019073 60261.784024639 2023-11-13T18:48:59.728826+00:00 20000096.425000008196 35000000.009000003338 47699999.981999993324 22074071.219999969006 60261.784036166 2023-11-13T18:49:00.724724+00:00 20000096.424000021070 34999999.998000033200 47699999.994000002742 22074071.292999979109 60261.784047843 2023-11-13T18:49:01.733638+00:00 20000096.425999999046 35000000.004000008106 47699999.991000011563 22074071.226000010967 60261.784059189 2023-11-13T18:49:02.713917+00:00 20000096.428999960423 34999999.973999977112 47700000.042000003159 22074071.395999971777 60261.784070971 2023-11-13T18:49:03.731940+00:00 20000096.423000041395 35000000.021000027657 47700000.009000003338 22074071.083999991417 60261.784082393 2023-11-13T18:49:04.718725+00:00 20000096.423999968916 34999999.994999952614 47699999.949999988079 22074071.036000009626 60261.784093995 2023-11-13T18:49:05.721123+00:00 20000096.430000010878 35000000.018000006676 47699999.972000002861 22074070.894000049680 60261.784105596 2023-11-13T18:49:06.723526+00:00 20000096.424000021070 34999999.985000006855 47700000.087000012398 22074070.958999991417 60261.784117198 2023-11-13T18:49:07.725928+00:00 20000096.424999948591 34999999.985000006855 47699999.939000010490 22074071.180999990553 60261.784128800 2023-11-13T18:49:08.728332+00:00 20000096.425999999046 35000000.026000022888 47699999.982999980450 22074071.412999991328 60261.784140221 2023-11-13T18:49:09.715120+00:00 20000096.425000071526 34999999.985999941826 47700000.025000043213 22074071.153000000864 60261.784152004 2023-11-13T18:49:10.733143+00:00 20000096.428999900818 35000000.019000053406 47700000.047999978065 22074071.136999960989 60261.784163425 2023-11-13T18:49:11.719920+00:00 20000096.423000101000 34999999.972999930382 47699999.902999997139 22074071.463000059128 60261.784175027 2023-11-13T18:49:12.722321+00:00 20000096.425999999046 35000000.022000066936 47700000.018000006676 22074071.419000029564 60261.784186448 2023-11-13T18:49:13.709097+00:00 20000096.426999930292 34999999.969999909401 47700000.013999938965 22074071.243999961764 60261.784198231 2023-11-13T18:49:14.727121+00:00 20000096.425000071526 35000000.012000076473 47700000.030000090599 22074071.350999951363 60261.784209833 2023-11-13T18:49:15.729523+00:00 20000096.424999948591 34999999.983999967575 47700000.006999969482 22074071.202000018209 60261.784221253 2023-11-13T18:49:16.716309+00:00 20000096.427000049502 34999999.996000051498 47699999.911000013351 22074071.513000011444 60261.784233036 2023-11-13T18:49:17.734331+00:00 20000096.424999948591 35000000.001999966800 47700000.011999957263 22074071.744000080973 60261.784244457 2023-11-13T18:49:18.721116+00:00 20000096.424999948591 35000000.011000037193 47700000.047000050545 22074071.304999951273 60261.784256059 2023-11-13T18:49:19.723518+00:00 20000096.429000020027 35000000.014999993145 47700000.023999929428 22074071.679999951273 60261.784267661 2023-11-13T18:49:20.725919+00:00 20000096.425000071526 34999999.997999906540 47700000.008000023663 22074071.906000021845 60261.784279263 2023-11-13T18:49:21.728320+00:00 20000096.424999948591 34999999.989000082016 47699999.988999962807 22074072.059000018984 60261.784290684 2023-11-13T18:49:22.715098+00:00 20000096.422999981791 35000000.005999997258 47700000.006999999285 22074072.098000049591 60261.784302286 2023-11-13T18:49:23.717502+00:00 20000096.429000020027 34999999.997000008821 47699999.989000007510 22074071.965999960899 60261.784314068 2023-11-13T18:49:24.735522+00:00 20000096.424000021070 34999999.983000002801 47699999.939999997616 22074071.891000028700 60261.784325490 2023-11-13T18:49:25.722300+00:00 20000096.425999999046 35000000.039999991655 47700000.040999978781 22074071.787999991328 60261.784337091 2023-11-13T18:49:26.724701+00:00 20000096.427000049502 34999999.956000000238 47699999.976000040770 22074071.498999949545 60261.784348693 2023-11-13T18:49:27.727100+00:00 20000096.425999999046 35000000.038000017405 47699999.990999996662 22074071.620000001043 60261.784360295 2023-11-13T18:49:28.729510+00:00 20000096.423999909312 34999999.969999969006 47700000.023999989033 22074071.824999999255 60261.784371716 2023-11-13T18:49:29.716298+00:00 20000096.428000088781 35000000.006000041962 47700000.025999963284 22074072.177000001073 60261.784383318 2023-11-13T18:49:30.718700+00:00 20000096.423999909312 34999999.994999997318 47700000.021000027657 22074071.614999990910 60261.784394920 2023-11-13T18:49:31.721100+00:00 20000096.427000049502 35000000.033999979496 47699999.927999973297 22074071.513999998569 60261.784406522 2023-11-13T18:49:32.723504+00:00 20000096.424000021070 34999999.985000006855 47700000.017000019550 22074071.936000000685 60261.784418124 2023-11-13T18:49:33.725908+00:00 20000096.424999948591 34999999.994999997318 47700000.005000002682 22074071.710999999195 60261.784429726 2023-11-13T18:49:34.728310+00:00 20000096.429000020027 35000000.006999969482 47700000.006000041962 22074071.763999998569 60261.784441328 2023-11-13T18:49:35.730716+00:00 20000096.425999999046 35000000.009999990463 47699999.986999988556 22074071.796000000089 60261.784452748 2023-11-13T18:49:36.717494+00:00 20000096.427000001073 34999999.996000051498 47699999.980999946594 22074071.793999999762 60261.784464351 2023-11-13T18:49:37.719898+00:00 20000096.423999998719 35000000.005999922752 47700000.083999991417 22074071.643000010401 60261.784475952 2023-11-13T18:49:38.722298+00:00 20000096.423999998719 34999999.986999988556 47699999.968999981880 22074072.254000011832 60261.784487554 2023-11-13T18:49:39.724699+00:00 20000096.427000001073 34999999.988000042737 47700000.022000066936 22074072.224999960512 60261.784499081 2023-11-13T18:49:40.720590+00:00 20000096.425999999046 34999999.993999958038 47699999.981999993324 22074072.647999998182 60261.784510758 2023-11-13T18:49:41.729498+00:00 20000096.425000000745 35000000.034000039101 47700000.009999990463 22074072.383999999613 60261.784522360 2023-11-13T18:49:42.731903+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22074071.916000008583 60261.784533887 2023-11-13T18:49:43.727802+00:00 20000096.427999999374 34999999.991999976337 47700000.001000046730 22074072.449000000954 60261.784545564 2023-11-13T18:49:44.736724+00:00 20000096.423999991268 34999999.993000030518 47699999.986000001431 22074072.039000030607 60261.784556909 2023-11-13T18:49:45.717000+00:00 20000096.425000008196 35000000.000000000000 47699999.987999990582 22074072.145999971777 60261.784568693 2023-11-13T18:49:46.735021+00:00 20000096.427999999374 34999999.982999920845 47700000.002000018954 22074072.204999979585 60261.784580113 2023-11-13T18:49:47.721800+00:00 20000096.422999981791 35000000.020000100136 47699999.939999997616 22074072.034000039101 60261.784591715 2023-11-13T18:49:48.724202+00:00 20000096.425000008196 35000000.003999948502 47700000.053999990225 22074072.041000008583 60261.784603137 2023-11-13T18:49:49.710985+00:00 20000096.429000020027 34999999.994999997318 47699999.962000012398 22074072.464999970049 60261.784614919 2023-11-13T18:49:50.729008+00:00 20000096.425999999046 34999999.998999953270 47700000.119999997318 22074072.253000020981 60261.784626521 2023-11-13T18:49:51.731413+00:00 20000096.424999948591 35000000.011000037193 47699999.912999987602 22074072.259999930859 60261.784637942 2023-11-13T18:49:52.718192+00:00 20000096.425000008196 34999999.979999996722 47699999.957000017166 22074072.442000031471 60261.784649725 2023-11-13T18:49:53.736215+00:00 20000096.425999999046 35000000.021999999881 47700000.071999967098 22074072.628000020981 60261.784661146 2023-11-13T18:49:54.722991+00:00 20000096.425000008196 34999999.972999997437 47699999.919999957085 22074072.231999989599 60261.784672747 2023-11-13T18:49:55.725391+00:00 20000096.425000008196 35000000.012000009418 47700000.095000028610 22074072.508000019938 60261.784684169 2023-11-13T18:49:56.712178+00:00 20000096.430000010878 35000000.005999982357 47699999.938000082970 22074072.669999960810 60261.784695951 2023-11-13T18:49:57.730209+00:00 20000096.425999999046 35000000.004000008106 47700000.022999882698 22074072.221999999136 60261.784707373 2023-11-13T18:49:58.716993+00:00 20000096.421000000089 35000000.001999996603 47700000.011000037193 22074072.542999979109 60261.784718974 2023-11-13T18:49:59.719394+00:00 20000096.430999990553 34999999.986999988556 47700000.049000017345 22074072.375000000000 60261.784730757 2023-11-13T18:50:00.737412+00:00 20000096.421000000089 34999999.994000017643 47699999.932999968529 22074072.649000048637 60261.784742178 2023-11-13T18:50:01.724203+00:00 20000096.425999999046 34999999.974999956787 47700000.029000036418 22074072.332000020891 60261.784753780 2023-11-13T18:50:02.726608+00:00 20000096.425000008196 35000000.038000047207 47699999.952999949455 22074072.675999999046 60261.784765202 2023-11-13T18:50:03.713399+00:00 20000096.426999930292 34999999.994999952614 47700000.032999992371 22074073.159999970347 60261.784776984 2023-11-13T18:50:04.731423+00:00 20000096.428000088781 35000000.021000027657 47700000.005000002682 22074072.175999999046 60261.784788405 2023-11-13T18:50:05.718207+00:00 20000096.422999981791 34999999.994999997318 47700000.000000000000 22074072.202000018209 60261.784800007 2023-11-13T18:50:06.720607+00:00 20000096.427999969572 34999999.994000017643 47700000.008000023663 22074072.585999969393 60261.784811609 2023-11-13T18:50:07.723011+00:00 20000096.422999981791 35000000.018000006676 47699999.979000002146 22074072.591000080109 60261.784823225 2023-11-13T18:50:08.726671+00:00 20000096.425999999046 34999999.964999906719 47699999.960000008345 22074072.944000009447 60261.784834923 2023-11-13T18:50:09.737346+00:00 20000096.425999999046 35000000.001000046730 47700000.013999998569 22074072.893999930471 60261.784846269 2023-11-13T18:50:10.717615+00:00 20000096.427999969572 34999999.994999997318 47700000.100999981165 22074072.544999960810 60261.784858051 2023-11-13T18:50:11.735637+00:00 20000096.425999999046 35000000.019000053406 47699999.983000040054 22074073.208999991417 60261.784869472 2023-11-13T18:50:12.722419+00:00 20000096.425000071526 34999999.992999911308 47699999.971999943256 22074072.971000079066 60261.784881074 2023-11-13T18:50:13.724820+00:00 20000096.425999999046 34999999.997000098228 47699999.959000051022 22074072.735999941826 60261.784892495 2023-11-13T18:50:14.711600+00:00 20000096.424000021070 35000000.008999936283 47700000.058999963105 22074073.233000040054 60261.784904278 2023-11-13T18:50:15.729624+00:00 20000096.425999999046 34999999.990000009537 47699999.944999992847 22074072.965999960899 60261.784915699 2023-11-13T18:50:16.716402+00:00 20000096.426999930292 35000000.001000046730 47700000.019000053406 22074072.704999998212 60261.784927301 2023-11-13T18:50:17.718798+00:00 20000096.425000071526 35000000.021999962628 47700000.019999980927 22074072.969000000507 60261.784939084 2023-11-13T18:50:18.736820+00:00 20000096.425999999046 34999999.980999946594 47699999.980000019073 22074073.140000000596 60261.784950505 2023-11-13T18:50:19.723597+00:00 20000096.425999999046 34999999.990000009537 47699999.982999920845 22074072.844999998808 60261.784962106 2023-11-13T18:50:20.725995+00:00 20000096.427999969572 35000000.006000041962 47700000.012000076473 22074073.304000008851 60261.784973527 2023-11-13T18:50:21.712781+00:00 20000096.424000021070 35000000.008999936283 47700000.015999913216 22074073.247999981046 60261.784985310 2023-11-13T18:50:22.730805+00:00 20000096.425999999046 34999999.990000009537 47700000.015000097454 22074072.817000001669 60261.784996731 2023-11-13T18:50:23.717585+00:00 20000096.425999999046 35000000.028999999166 47699999.981999993324 22074072.992000009865 60261.785008333 2023-11-13T18:50:24.719984+00:00 20000096.426999930292 34999999.972000002861 47700000.006999969482 22074073.161000009626 60261.785019935 2023-11-13T18:50:25.722382+00:00 20000096.424000021070 35000000.006999999285 47699999.932999968529 22074073.225999981165 60261.785031537 2023-11-13T18:50:26.724782+00:00 20000096.422999981791 34999999.984000012279 47700000.050999999046 22074073.078999999911 60261.785043139 2023-11-13T18:50:27.727181+00:00 20000096.428000088781 35000000.013999998569 47699999.978000037372 22074073.600999981165 60261.785054740 2023-11-13T18:50:28.729579+00:00 20000096.424999948591 35000000.000000000000 47700000.029999971390 22074072.851000010967 60261.785066342 2023-11-13T18:50:29.731981+00:00 20000096.427999999374 34999999.988999992609 47699999.950999997556 22074073.360000010580 60261.785077764 2023-11-13T18:50:30.718761+00:00 20000096.425999999046 35000000.001999996603 47700000.020999997854 22074073.387000020593 60261.785089365 2023-11-13T18:50:31.721159+00:00 20000096.427000001073 35000000.001999966800 47699999.994999997318 22074073.465999960899 60261.785100967 2023-11-13T18:50:32.723552+00:00 20000096.423999998719 35000000.016000032425 47700000.078000009060 22074073.215000029653 60261.785112569 2023-11-13T18:50:33.725950+00:00 20000096.423999991268 34999999.985000006855 47699999.969999998808 22074073.399999979883 60261.785123990 2023-11-13T18:50:34.712724+00:00 20000096.425000000745 35000000.019999980927 47699999.969000011683 22074073.198000010103 60261.785135773 2023-11-13T18:50:35.730754+00:00 20000096.427999999374 34999999.989000022411 47700000.032000012696 22074072.930999990553 60261.785147194 2023-11-13T18:50:36.717532+00:00 20000096.425999999046 34999999.986000001431 47700000.005999982357 22074073.504000011832 60261.785158795 2023-11-13T18:50:37.719931+00:00 20000096.423999991268 35000000.022000007331 47699999.932999968529 22074073.920000020415 60261.785170397 2023-11-13T18:50:38.722331+00:00 20000096.425999999046 34999999.974999897182 47700000.054000020027 22074073.563999950886 60261.785181999 2023-11-13T18:50:39.724728+00:00 20000096.427000019699 35000000.021000027657 47699999.946000039577 22074073.578999999911 60261.785193601 2023-11-13T18:50:40.727126+00:00 20000096.425999999046 34999999.978999972343 47700000.055999986827 22074073.521000031382 60261.785205022 2023-11-13T18:50:41.713903+00:00 20000096.424999978393 35000000.018000006676 47699999.963999986649 22074073.240000009537 60261.785216805 2023-11-13T18:50:42.731932+00:00 20000096.426000028849 34999999.998000033200 47700000.027999997139 22074073.772999998182 60261.785228226 2023-11-13T18:50:43.718712+00:00 20000096.423999968916 34999999.996999979019 47700000.011000037193 22074073.414999961853 60261.785239828 2023-11-13T18:50:44.721112+00:00 20000096.425999999046 34999999.969000101089 47699999.972000002861 22074073.532999988645 60261.785251354 2023-11-13T18:50:45.717004+00:00 20000096.426999989897 35000000.005000002682 47699999.977999933064 22074073.374000068754 60261.785263031 2023-11-13T18:50:46.725912+00:00 20000096.425000008196 35000000.051999926567 47700000.103000037372 22074073.528000000864 60261.785274633 2023-11-13T18:50:47.728310+00:00 20000096.425999999046 34999999.996000051498 47699999.891000032425 22074073.528000000864 60261.785286160 2023-11-13T18:50:48.724202+00:00 20000096.424000021070 34999999.975000016391 47700000.012999892235 22074073.645999908447 60261.785297837 2023-11-13T18:50:49.733113+00:00 20000096.425999999046 35000000.029999971390 47700000.070000052452 22074073.324000000954 60261.785309182 2023-11-13T18:50:50.713384+00:00 20000096.427999969572 34999999.970000028610 47699999.996999979019 22074073.193000078201 60261.785320966 2023-11-13T18:50:51.731407+00:00 20000096.425000008196 34999999.997999906540 47699999.954000003636 22074073.029999971390 60261.785332386 2023-11-13T18:50:52.718179+00:00 20000096.429000020027 34999999.991999976337 47700000.016000002623 22074073.570999979973 60261.785343988 2023-11-13T18:50:53.720576+00:00 20000096.423999968916 35000000.015000097454 47699999.991000011563 22074072.879000071436 60261.785355409 2023-11-13T18:50:54.707353+00:00 20000096.424000021070 34999999.990999996662 47699999.947999976575 22074072.789999961853 60261.785367192 2023-11-13T18:50:55.725368+00:00 20000096.428999960423 35000000.018999986351 47700000.040000021458 22074073.192999958992 60261.785378794 2023-11-13T18:50:56.727774+00:00 20000096.421000000089 35000000.005000010133 47700000.049999982119 22074073.228000041097 60261.785390215 2023-11-13T18:50:57.714556+00:00 20000096.425999999046 34999999.981000013649 47699999.967999987304 22074073.485000010580 60261.785401997 2023-11-13T18:50:58.732574+00:00 20000096.428000088781 34999999.980999976397 47699999.931999981403 22074073.457000020891 60261.785413418 2023-11-13T18:50:59.719349+00:00 20000096.424999948591 35000000.018000006676 47700000.081000030041 22074073.561999920756 60261.785425020 2023-11-13T18:51:00.721738+00:00 20000096.429000020027 35000000.000999987125 47699999.924000017345 22074073.524000048637 60261.785436622 2023-11-13T18:51:01.724141+00:00 20000096.421999931335 34999999.984000027180 47699999.995999991894 22074073.649000048637 60261.785448224 2023-11-13T18:51:02.726541+00:00 20000096.427000049502 35000000.023000001907 47700000.043999969959 22074073.947999950498 60261.785459645 2023-11-13T18:51:03.713317+00:00 20000096.424999948591 34999999.971000023186 47699999.976999998093 22074073.692999958992 60261.785471247 2023-11-13T18:51:04.715717+00:00 20000096.425999999046 35000000.023999989033 47700000.057000041008 22074073.907000061125 60261.785483029 2023-11-13T18:51:05.733733+00:00 20000096.427000049502 35000000.010999977589 47699999.998999953270 22074074.175999999046 60261.785494450 2023-11-13T18:51:06.720510+00:00 20000096.424000021070 34999999.998000033200 47699999.975000016391 22074073.859000001103 60261.785506052 2023-11-13T18:51:07.722912+00:00 20000096.427999969572 35000000.000999987125 47700000.008999936283 22074074.263999991119 60261.785517654 2023-11-13T18:51:08.725308+00:00 20000096.425999999046 34999999.994999952614 47700000.010000109673 22074073.684999998659 60261.785529256 2023-11-13T18:51:09.727707+00:00 20000096.425999999046 34999999.978000037372 47700000.024999983609 22074073.964999999851 60261.785540677 2023-11-13T18:51:10.714486+00:00 20000096.425999999046 35000000.006999969482 47699999.991999976337 22074073.859000001103 60261.785552279 2023-11-13T18:51:11.716889+00:00 20000096.424999948591 35000000.014000058174 47699999.952999949455 22074074.175999999046 60261.785563881 2023-11-13T18:51:12.719287+00:00 20000096.425999999046 34999999.970999963582 47699999.980000019073 22074073.666000008583 60261.785575483 2023-11-13T18:51:13.721685+00:00 20000096.425000071526 35000000.044000029564 47700000.024999983609 22074074.025999989361 60261.785587084 2023-11-13T18:51:14.724080+00:00 20000096.426999930292 34999999.983000040054 47699999.984999999404 22074073.904000010341 60261.785598686 2023-11-13T18:51:15.726481+00:00 20000096.425000071526 34999999.975999951363 47699999.936999998987 22074073.856999989599 60261.785610288 2023-11-13T18:51:16.728882+00:00 20000096.424999948591 35000000.019000053406 47700000.091999992728 22074073.940999981016 60261.785621709 2023-11-13T18:51:17.715664+00:00 20000096.427999969572 35000000.009999990463 47700000.011000007391 22074073.824000000954 60261.785633311 2023-11-13T18:51:18.718068+00:00 20000096.425000071526 34999999.972000002861 47699999.965999990702 22074073.942000031471 60261.785644913 2023-11-13T18:51:19.720468+00:00 20000096.422999981791 35000000.015999913216 47700000.010000020266 22074073.866999980062 60261.785656515 2023-11-13T18:51:20.722866+00:00 20000096.427000049502 34999999.990000009537 47699999.990999996662 22074073.945999979973 60261.785667935 2023-11-13T18:51:21.709639+00:00 20000096.425999999046 35000000.027000069618 47700000.006999969482 22074074.199000000954 60261.785679718 2023-11-13T18:51:22.727665+00:00 20000096.424999948591 34999999.974999897182 47699999.950000047684 22074074.272999998182 60261.785691320 2023-11-13T18:51:23.730059+00:00 20000096.427000001073 35000000.010000109673 47700000.055999986827 22074073.930999990553 60261.785702741 2023-11-13T18:51:24.716837+00:00 20000096.425000000745 34999999.993000000715 47699999.992999970913 22074074.036000009626 60261.785714524 2023-11-13T18:51:25.734868+00:00 20000096.426000010222 35000000.005999997258 47700000.037999987602 22074074.193000018597 60261.785725945 2023-11-13T18:51:26.721647+00:00 20000096.425999999046 35000000.006000012159 47700000.004000067711 22074073.941999968141 60261.785737547 2023-11-13T18:51:27.724041+00:00 20000096.427000001073 35000000.008000001311 47699999.996999979019 22074073.832000020891 60261.785749073 2023-11-13T18:51:28.719938+00:00 20000096.425000000745 35000000.020999997854 47699999.932999968529 22074074.433999959379 60261.785760751 2023-11-13T18:51:29.728843+00:00 20000096.425000000745 34999999.956000000238 47700000.067000031471 22074074.417000059038 60261.785772096 2023-11-13T18:51:30.709120+00:00 20000096.427999999374 35000000.016000002623 47700000.000000000000 22074074.511000040919 60261.785783879 2023-11-13T18:51:31.727142+00:00 20000096.426999989897 34999999.992000013590 47700000.008999936283 22074074.054999951273 60261.785795556 2023-11-13T18:51:32.736054+00:00 20000096.421000000089 35000000.006999969482 47699999.935000061989 22074074.194000009447 60261.785806902 2023-11-13T18:51:33.716327+00:00 20000096.427999999374 35000000.018999986351 47700000.009999990463 22074074.161000009626 60261.785818685 2023-11-13T18:51:34.734353+00:00 20000096.425000008196 34999999.994000017643 47699999.996999979019 22074074.274999979883 60261.785830106 2023-11-13T18:51:35.721126+00:00 20000096.425999999046 34999999.973999977112 47699999.996000051498 22074074.016000028700 60261.785841708 2023-11-13T18:51:36.723528+00:00 20000096.421999990940 35000000.008000023663 47700000.007999897003 22074073.914999961853 60261.785853128 2023-11-13T18:51:37.710304+00:00 20000096.430999990553 35000000.023000001907 47700000.053000003099 22074073.953999999911 60261.785864911 2023-11-13T18:51:38.728326+00:00 20000096.424000021070 34999999.972000002861 47699999.917000010610 22074073.912999991328 60261.785876332 2023-11-13T18:51:39.715109+00:00 20000096.426999989897 34999999.997999973595 47700000.087999999523 22074074.065000060946 60261.785887934 2023-11-13T18:51:40.717509+00:00 20000096.425999999046 35000000.029000036418 47699999.983999997377 22074074.065999981016 60261.785899717 2023-11-13T18:51:41.735530+00:00 20000096.429000020027 34999999.996999979019 47699999.982999980450 22074073.860999941826 60261.785911138 2023-11-13T18:51:42.722310+00:00 20000096.425999999046 34999999.988000042737 47699999.987000048161 22074074.412000060081 60261.785922740 2023-11-13T18:51:43.724710+00:00 20000096.421000000089 34999999.993999958038 47699999.991999976337 22074074.220000028610 60261.785934160 2023-11-13T18:51:44.711487+00:00 20000096.427999969572 35000000.011999957263 47700000.013000011444 22074074.191999908537 60261.785945944 2023-11-13T18:51:45.729507+00:00 20000096.422999981791 35000000.002000093460 47699999.986000001431 22074074.588000059128 60261.785957364 2023-11-13T18:51:46.716286+00:00 20000096.427000049502 34999999.990999937057 47700000.009999990463 22074074.588999990374 60261.785968966 2023-11-13T18:51:47.718687+00:00 20000096.426999989897 35000000.006000041962 47699999.926999993622 22074074.939999941736 60261.785980568 2023-11-13T18:51:48.721087+00:00 20000096.425000008196 35000000.000999927521 47700000.042999982834 22074074.396000031382 60261.785992170 2023-11-13T18:51:49.723483+00:00 20000096.424000021070 34999999.989000082016 47700000.055000066757 22074074.820000048727 60261.786003772 2023-11-13T18:51:50.725883+00:00 20000096.422999981791 35000000.008999936283 47699999.959999918938 22074075.383999940008 60261.786015193 2023-11-13T18:51:51.712663+00:00 20000096.431999921799 35000000.008000023663 47700000.006000041962 22074074.769999980927 60261.786026976 2023-11-13T18:51:52.730683+00:00 20000096.425999999046 34999999.985000006855 47699999.985999941826 22074074.815000060946 60261.786038397 2023-11-13T18:51:53.717466+00:00 20000096.422000050545 34999999.998999953270 47699999.993000030518 22074074.840999960899 60261.786049998 2023-11-13T18:51:54.719863+00:00 20000096.427999969572 35000000.000000000000 47700000.024999983609 22074074.824999999255 60261.786061600 2023-11-13T18:51:55.722266+00:00 20000096.427000049502 34999999.998000003397 47700000.082000017166 22074074.609999999404 60261.786073213 2023-11-13T18:51:56.725538+00:00 20000096.422999981791 34999999.996999986470 47699999.876000046730 22074074.966000009328 60261.786084705 2023-11-13T18:51:57.718523+00:00 20000096.424000021070 35000000.013000011444 47700000.014999993145 22074074.469999998808 60261.786096297 2023-11-13T18:51:58.720061+00:00 20000096.429999951273 34999999.990000009537 47700000.052000053227 22074074.524000000209 60261.786107899 2023-11-13T18:51:59.722460+00:00 20000096.424000021070 34999999.990999996662 47699999.957999996841 22074074.703000009060 60261.786119501 2023-11-13T18:52:00.724848+00:00 20000096.425999999046 35000000.031999982893 47699999.994000002742 22074075.017999980599 60261.786131103 2023-11-13T18:52:01.727246+00:00 20000096.425999999046 34999999.994999997318 47700000.049000009894 22074074.504000011832 60261.786142523 2023-11-13T18:52:02.714026+00:00 20000096.425000071526 35000000.002000026405 47699999.969999998808 22074074.796999990940 60261.786154306 2023-11-13T18:52:03.732049+00:00 20000096.426999930292 34999999.972999989986 47699999.943999983370 22074075.093000020832 60261.786165727 2023-11-13T18:52:04.718831+00:00 20000096.425000071526 35000000.005999982357 47700000.047000020742 22074075.164999991655 60261.786177329 2023-11-13T18:52:05.721226+00:00 20000096.425999999046 35000000.016000032425 47700000.015999972820 22074075.057999998331 60261.786188750 2023-11-13T18:52:06.707998+00:00 20000096.425999999046 34999999.993999958038 47699999.967000007629 22074075.110000010580 60261.786200533 2023-11-13T18:52:07.726023+00:00 20000096.425999999046 34999999.995999991894 47700000.055000007153 22074075.088999990374 60261.786212135 2023-11-13T18:52:08.728421+00:00 20000096.428999900818 35000000.024000048637 47699999.976999998093 22074075.231999989599 60261.786223555 2023-11-13T18:52:09.715198+00:00 20000096.424000021070 34999999.981999993324 47700000.028000056744 22074075.467000011355 60261.786235338 2023-11-13T18:52:10.733218+00:00 20000096.425000071526 34999999.993999958038 47700000.018999926746 22074075.282999988645 60261.786246759 2023-11-13T18:52:11.719992+00:00 20000096.425999999046 35000000.014000058174 47699999.958999991417 22074075.318000018597 60261.786258361 2023-11-13T18:52:12.722396+00:00 20000096.424999948591 34999999.985000006855 47700000.032999992371 22074075.190000001341 60261.786269887 2023-11-13T18:52:13.718290+00:00 20000096.424999948591 35000000.012999892235 47699999.973999977112 22074075.597999989986 60261.786281565 2023-11-13T18:52:14.727194+00:00 20000096.425999999046 34999999.998000033200 47699999.929000020027 22074075.389999989420 60261.786292911 2023-11-13T18:52:15.707460+00:00 20000096.425000071526 34999999.986000061035 47700000.031000018120 22074075.460000038147 60261.786304693 2023-11-13T18:52:16.725453+00:00 20000096.426999930292 34999999.998999953270 47700000.008000023663 22074075.362999979407 60261.786316370 2023-11-13T18:52:17.734322+00:00 20000096.427999999374 35000000.014000058174 47699999.993999958038 22074075.685999989510 60261.786327715 2023-11-13T18:52:18.714585+00:00 20000096.425999999046 35000000.000999927521 47700000.025000102818 22074075.240000009537 60261.786339498 2023-11-13T18:52:19.732605+00:00 20000096.425000000745 34999999.984000086784 47699999.982999920845 22074074.988000039011 60261.786350919 2023-11-13T18:52:20.719383+00:00 20000096.424000009894 34999999.993999958038 47700000.047000050545 22074075.241999980062 60261.786362520 2023-11-13T18:52:21.721783+00:00 20000096.425999999046 35000000.000000000000 47700000.036000013351 22074075.227000001818 60261.786374122 2023-11-13T18:52:22.724181+00:00 20000096.425999999046 35000000.027999997139 47699999.954000003636 22074075.062999960035 60261.786385724 2023-11-13T18:52:23.726588+00:00 20000096.425000000745 34999999.985000006855 47700000.015000000596 22074075.432999968529 60261.786397146 2023-11-13T18:52:24.713367+00:00 20000096.427000019699 35000000.005000002682 47699999.935999996960 22074075.696000099182 60261.786408748 2023-11-13T18:52:25.715765+00:00 20000096.425999999046 35000000.019999980927 47700000.055999986827 22074075.625000000000 60261.786420530 2023-11-13T18:52:26.733785+00:00 20000096.421999990940 34999999.954000003636 47699999.957000017166 22074075.279999971390 60261.786431951 2023-11-13T18:52:27.720564+00:00 20000096.428999990225 35000000.034000009298 47700000.074999988079 22074075.141000028700 60261.786443553 2023-11-13T18:52:28.722966+00:00 20000096.423999991268 34999999.974000006914 47699999.939999997616 22074075.310999989510 60261.786455154 2023-11-13T18:52:29.725361+00:00 20000096.426999989897 35000000.020999997854 47699999.982999980450 22074075.451999899000 60261.786466756 2023-11-13T18:52:30.727761+00:00 20000096.425000008196 34999999.983999997377 47700000.049000017345 22074075.165000081062 60261.786478178 2023-11-13T18:52:31.714543+00:00 20000096.426999989897 34999999.988999992609 47699999.990000009537 22074075.325999978930 60261.786489780 2023-11-13T18:52:32.716945+00:00 20000096.428000029176 35000000.001999996603 47699999.996999919415 22074075.991999980062 60261.786501382 2023-11-13T18:52:33.719341+00:00 20000096.421000000089 34999999.997999973595 47699999.976999998093 22074075.215999960899 60261.786512983 2023-11-13T18:52:34.721741+00:00 20000096.428999960423 35000000.006000041962 47700000.036000013351 22074075.142000079155 60261.786524404 2023-11-13T18:52:35.708519+00:00 20000096.424000021070 35000000.033999979496 47699999.998000033200 22074075.487999919802 60261.786536187 2023-11-13T18:52:36.726538+00:00 20000096.428000029176 34999999.976999998093 47699999.973999977112 22074075.782000061125 60261.786547788 2023-11-13T18:52:37.728935+00:00 20000096.420999940485 34999999.986000001431 47699999.968000046909 22074075.309999939054 60261.786559210 2023-11-13T18:52:38.715717+00:00 20000096.431000050157 35000000.028999976814 47700000.005000002682 22074075.300999999046 60261.786570812 2023-11-13T18:52:39.718118+00:00 20000096.423999968916 34999999.976000010967 47700000.029999971390 22074075.339000109583 60261.786582413 2023-11-13T18:52:40.720518+00:00 20000096.425999999046 35000000.009000062943 47699999.971000082791 22074075.400999899954 60261.786594015 2023-11-13T18:52:41.722913+00:00 20000096.425999999046 35000000.005999922752 47700000.032999992371 22074074.833999991417 60261.786605436 2023-11-13T18:52:42.709698+00:00 20000096.424000021070 35000000.034999966621 47700000.041000008583 22074075.306000001729 60261.786617219 2023-11-13T18:52:43.727720+00:00 20000096.426999989897 34999999.962000012398 47700000.015999913216 22074075.962999999523 60261.786628640 2023-11-13T18:52:44.714502+00:00 20000096.424999948591 35000000.015000097454 47699999.976000003517 22074075.138000000268 60261.786640242 2023-11-13T18:52:45.716901+00:00 20000096.427000049502 34999999.969999909401 47699999.992999993265 22074075.263000000268 60261.786652025 2023-11-13T18:52:46.734926+00:00 20000096.424999948591 34999999.994000077248 47699999.954000011086 22074075.690999999642 60261.786663446 2023-11-13T18:52:47.721698+00:00 20000096.425000071526 35000000.020999908447 47699999.956999987364 22074075.662999998778 60261.786675048 2023-11-13T18:52:48.724100+00:00 20000096.426999930292 35000000.003000020981 47700000.030000001192 22074075.296000000089 60261.786686468 2023-11-13T18:52:49.710870+00:00 20000096.424000021070 34999999.991000063717 47700000.000999987125 22074075.416999999434 60261.786698251 2023-11-13T18:52:50.728897+00:00 20000096.427999969572 35000000.006999969482 47700000.048000037670 22074075.559999998659 60261.786709672 2023-11-13T18:52:51.715666+00:00 20000096.425000071526 35000000.003000020981 47700000.024999983609 22074075.632999990135 60261.786721274 2023-11-13T18:52:52.718071+00:00 20000096.425999999046 34999999.994999997318 47699999.933000028133 22074075.475000020117 60261.786732876 2023-11-13T18:52:53.720470+00:00 20000096.426999930292 34999999.988999962807 47700000.026999950409 22074075.992000009865 60261.786744478 2023-11-13T18:52:54.722868+00:00 20000096.424000021070 35000000.006999969482 47700000.005000047386 22074075.328999999911 60261.786756080 2023-11-13T18:52:55.725266+00:00 20000096.427000049502 35000000.024000048637 47700000.027000010014 22074075.799999948591 60261.786767606 2023-11-13T18:52:56.721151+00:00 20000096.424000021070 34999999.978000000119 47699999.963999986649 22074075.945000048727 60261.786779283 2023-11-13T18:52:57.730054+00:00 20000096.429999951273 35000000.010999999940 47700000.047999978065 22074076.032999988645 60261.786790629 2023-11-13T18:52:58.710324+00:00 20000096.422999981791 34999999.983000002801 47699999.947999946773 22074076.011999960989 60261.786802412 2023-11-13T18:52:59.728345+00:00 20000096.427000049502 35000000.003000013530 47699999.993000030518 22074075.877000030130 60261.786813832 2023-11-13T18:53:00.715129+00:00 20000096.424000021070 35000000.000000000000 47699999.978999972343 22074075.968999978155 60261.786825434 2023-11-13T18:53:01.717526+00:00 20000096.426999930292 35000000.004000008106 47700000.003000020981 22074076.157999988645 60261.786837036 2023-11-13T18:53:02.719925+00:00 20000096.425000071526 35000000.027999997139 47700000.016999959946 22074076.002000030130 60261.786848638 2023-11-13T18:53:03.722316+00:00 20000096.424999948591 34999999.959000021219 47700000.041000008583 22074076.203999999911 60261.786860240 2023-11-13T18:53:04.724713+00:00 20000096.425999999046 35000000.009999990463 47699999.927000053227 22074076.658999979496 60261.786871661 2023-11-13T18:53:05.711493+00:00 20000096.425999999046 34999999.988999962807 47699999.975000016391 22074076.949000000954 60261.786883444 2023-11-13T18:53:06.729515+00:00 20000096.425999999046 34999999.993000030518 47700000.097000002861 22074075.984999950975 60261.786894864 2023-11-13T18:53:07.716295+00:00 20000096.425000071526 35000000.042000003159 47699999.909999996424 22074076.057000041008 60261.786906466 2023-11-13T18:53:08.718691+00:00 20000096.424999948591 34999999.990999996662 47700000.082000002265 22074076.680999990553 60261.786918068 2023-11-13T18:53:09.721089+00:00 20000096.425999999046 34999999.998000033200 47700000.005000002682 22074076.491999980062 60261.786929670 2023-11-13T18:53:10.723491+00:00 20000096.425999999046 34999999.987999983132 47699999.988999992609 22074076.960000038147 60261.786941091 2023-11-13T18:53:11.710264+00:00 20000096.425999999046 34999999.996999979019 47699999.944000042975 22074076.623999949545 60261.786952693 2023-11-13T18:53:12.712665+00:00 20000096.427000001073 34999999.999000072479 47700000.049999952316 22074076.901000019163 60261.786964476 2023-11-13T18:53:13.730691+00:00 20000096.425000000745 35000000.009999990463 47700000.037000000477 22074076.761999960989 60261.786975897 2023-11-13T18:53:14.717471+00:00 20000096.425000000745 35000000.021999962628 47699999.950000047684 22074076.824000000954 60261.786987498 2023-11-13T18:53:15.719864+00:00 20000096.425999999046 34999999.968999981880 47699999.960999973118 22074076.552000049502 60261.786999100 2023-11-13T18:53:16.722264+00:00 20000096.427999988198 35000000.013000011444 47700000.058000028133 22074076.876000050455 60261.787010702 2023-11-13T18:53:17.724666+00:00 20000096.425999999046 35000000.009000062943 47699999.957999996841 22074076.646999958903 60261.787022123 2023-11-13T18:53:18.711443+00:00 20000096.424000021070 34999999.980999946594 47700000.021000027657 22074076.794000029564 60261.787033906 2023-11-13T18:53:19.729468+00:00 20000096.425999999046 35000000.013000011444 47700000.005000002682 22074075.990000009537 60261.787045327 2023-11-13T18:53:20.716248+00:00 20000096.424999978393 34999999.972999930382 47699999.976999998093 22074076.414999961853 60261.787056929 2023-11-13T18:53:21.718649+00:00 20000096.425999999046 35000000.019000053406 47700000.042999982834 22074076.743999961764 60261.787068531 2023-11-13T18:53:22.721049+00:00 20000096.425999999046 34999999.986999988556 47699999.944000013173 22074076.266000028700 60261.787080132 2023-11-13T18:53:23.723449+00:00 20000096.426000028849 35000000.003000020981 47700000.008000023663 22074076.307999968529 60261.787091734 2023-11-13T18:53:24.725847+00:00 20000096.424999948591 35000000.023000001907 47699999.996999979019 22074076.703000068665 60261.787103156 2023-11-13T18:53:25.712622+00:00 20000096.427000049502 35000000.009999990463 47700000.006999969482 22074076.493999961764 60261.787114938 2023-11-13T18:53:26.730645+00:00 20000096.425999999046 34999999.954000003636 47700000.013000011444 22074076.468000050634 60261.787126359 2023-11-13T18:53:27.717426+00:00 20000096.425000008196 35000000.006999999285 47700000.003999948502 22074076.754999998957 60261.787137961 2023-11-13T18:53:28.719837+00:00 20000096.427999969572 35000000.037000000477 47700000.016000032425 22074076.701999899000 60261.787149382 2023-11-13T18:53:29.706606+00:00 20000096.422999981791 34999999.968999996781 47700000.028999999166 22074076.458000060171 60261.787161165 2023-11-13T18:53:30.724635+00:00 20000096.427000049502 35000000.003999993205 47699999.950000002980 22074076.705999970436 60261.787172766 2023-11-13T18:53:31.727033+00:00 20000096.421999990940 35000000.012000016868 47699999.979999989271 22074076.243999999017 60261.787184188 2023-11-13T18:53:32.713804+00:00 20000096.427999969572 34999999.988999992609 47700000.070000022650 22074076.625999990851 60261.787195970 2023-11-13T18:53:33.731830+00:00 20000096.426999989897 34999999.993000000715 47699999.969999998808 22074076.949999999255 60261.787207391 2023-11-13T18:53:34.718608+00:00 20000096.425000008196 35000000.027999967337 47700000.023999989033 22074076.903000000864 60261.787218993 2023-11-13T18:53:35.721008+00:00 20000096.425000008196 34999999.983000040054 47700000.001999966800 22074076.989000011235 60261.787230520 2023-11-13T18:53:36.716902+00:00 20000096.428000029176 34999999.997999973595 47699999.993000030518 22074076.996000010520 60261.787242197 2023-11-13T18:53:37.725807+00:00 20000096.424000021070 34999999.964000053704 47699999.913999967277 22074077.200999978930 60261.787253543 2023-11-13T18:53:38.706077+00:00 20000096.424999948591 35000000.048999972641 47700000.064000010490 22074077.140000019222 60261.787265325 2023-11-13T18:53:39.724094+00:00 20000096.425999999046 34999999.994000017643 47699999.997000038624 22074076.824999991804 60261.787277002 2023-11-13T18:53:40.732999+00:00 20000096.427000049502 34999999.991999976337 47699999.996999979019 22074077.525000009686 60261.787288348 2023-11-13T18:53:41.713271+00:00 20000096.426999930292 35000000.002999961376 47700000.019000053406 22074077.351000010967 60261.787300131 2023-11-13T18:53:42.731295+00:00 20000096.430000070482 35000000.018000006676 47699999.994999893010 22074077.117000009865 60261.787311601 2023-11-13T18:53:43.722286+00:00 20000096.419999960810 34999999.980000019073 47700000.033000111580 22074077.033999979496 60261.787323210 2023-11-13T18:53:44.725329+00:00 20000096.425999999046 35000000.009999990463 47699999.937999956310 22074077.175000008196 60261.787334751 2023-11-13T18:53:45.722498+00:00 20000096.425999999046 34999999.991999976337 47700000.000999927521 22074076.847999989986 60261.787346353 2023-11-13T18:53:46.724895+00:00 20000096.424999948591 35000000.008000023663 47699999.992000102997 22074076.809000018984 60261.787357774 2023-11-13T18:53:47.711672+00:00 20000096.429000020027 34999999.991000063717 47700000.024999983609 22074077.104999959469 60261.787369376 2023-11-13T18:53:48.714074+00:00 20000096.422000050545 34999999.993999958038 47700000.000000000000 22074076.862000048161 60261.787381159 2023-11-13T18:53:49.732096+00:00 20000096.424999948591 34999999.996999979019 47700000.027999997139 22074077.353999968618 60261.787392579 2023-11-13T18:53:50.718872+00:00 20000096.429000020027 35000000.001000046730 47699999.935999989510 22074076.842999991030 60261.787404181 2023-11-13T18:53:51.721270+00:00 20000096.424999948591 35000000.001000046730 47700000.054000020027 22074076.699999991804 60261.787415783 2023-11-13T18:53:52.723669+00:00 20000096.425999999046 35000000.005000002682 47699999.964000001550 22074077.123000029474 60261.787427385 2023-11-13T18:53:53.726068+00:00 20000096.423000101000 35000000.002999901772 47699999.987999990582 22074077.511999960989 60261.787438806 2023-11-13T18:53:54.712845+00:00 20000096.429999951273 34999999.984000086784 47700000.004000008106 22074077.126999970526 60261.787450408 2023-11-13T18:53:55.715249+00:00 20000096.422999981791 35000000.001999966800 47700000.057000011206 22074077.066000100225 60261.787462010 2023-11-13T18:53:56.717648+00:00 20000096.425999999046 35000000.054000020027 47699999.985999971628 22074077.098999980837 60261.787473612 2023-11-13T18:53:57.720052+00:00 20000096.424000021070 34999999.934999942780 47699999.979000031948 22074077.358999971300 60261.787485213 2023-11-13T18:53:58.722451+00:00 20000096.429999951273 35000000.039999999106 47699999.962000012398 22074077.481999989599 60261.787496815 2023-11-13T18:53:59.724851+00:00 20000096.425000071526 34999999.976999998093 47699999.989999949932 22074077.274000048637 60261.787508417 2023-11-13T18:54:00.727252+00:00 20000096.422999981791 35000000.018000006676 47700000.037000000477 22074077.445999979973 60261.787519838 2023-11-13T18:54:01.714021+00:00 20000096.429000020027 35000000.000999987125 47700000.054000020027 22074077.562000039965 60261.787531621 2023-11-13T18:54:02.732051+00:00 20000096.421999931335 34999999.992000013590 47700000.010999977589 22074077.355999950320 60261.787543042 2023-11-13T18:54:03.718828+00:00 20000096.427000049502 34999999.993999987841 47699999.950999982655 22074077.672999981791 60261.787554644 2023-11-13T18:54:04.721226+00:00 20000096.427000001073 35000000.004000008106 47700000.008000023663 22074077.606999989599 60261.787566170 2023-11-13T18:54:05.717120+00:00 20000096.425999999046 34999999.999000012875 47699999.985000006855 22074077.425999999046 60261.787577847 2023-11-13T18:54:06.726025+00:00 20000096.425000000745 34999999.992999970913 47700000.014000058174 22074077.503000020981 60261.787589193 2023-11-13T18:54:07.706295+00:00 20000096.423999991268 35000000.018999986351 47699999.992999911308 22074077.207000020891 60261.787600976 2023-11-13T18:54:08.724316+00:00 20000096.425999999046 34999999.997000038624 47700000.001000046730 22074077.475000020117 60261.787612653 2023-11-13T18:54:09.733222+00:00 20000096.427000001073 35000000.001999966800 47699999.998999953270 22074077.679999951273 60261.787623999 2023-11-13T18:54:10.713497+00:00 20000096.425000008196 34999999.972000002861 47699999.958999991417 22074077.282999988645 60261.787635781 2023-11-13T18:54:11.731520+00:00 20000096.424999978393 35000000.012000016868 47700000.055000066757 22074077.444000009447 60261.787647203 2023-11-13T18:54:12.718295+00:00 20000096.430000010878 35000000.027000010014 47699999.972000002861 22074077.621999979019 60261.787658804 2023-11-13T18:54:13.720692+00:00 20000096.423000011593 34999999.968999981880 47700000.021999962628 22074077.289000030607 60261.787670225 2023-11-13T18:54:14.707469+00:00 20000096.425999999046 35000000.011999957263 47700000.032000012696 22074077.815999981016 60261.787682008 2023-11-13T18:54:15.725490+00:00 20000096.426999989897 34999999.981000073254 47699999.961000002921 22074077.980000019073 60261.787693429 2023-11-13T18:54:16.712266+00:00 20000096.423999991268 35000000.026999950409 47699999.979000002146 22074077.985000010580 60261.787705031 2023-11-13T18:54:17.714669+00:00 20000096.427999999374 34999999.983999967575 47700000.071000009775 22074077.643999930471 60261.787716813 2023-11-13T18:54:18.732694+00:00 20000096.424000021070 34999999.979000091553 47699999.937999993563 22074077.872000098228 60261.787728235 2023-11-13T18:54:19.719473+00:00 20000096.428999960423 35000000.044999957085 47700000.030999988317 22074077.930999990553 60261.787739837 2023-11-13T18:54:20.721873+00:00 20000096.424000021070 34999999.973000049591 47699999.976000010967 22074078.068999990821 60261.787751257 2023-11-13T18:54:21.708653+00:00 20000096.425000008196 35000000.007999897003 47699999.962000012398 22074077.945000000298 60261.787763040 2023-11-13T18:54:22.726674+00:00 20000096.426999989897 34999999.997000098228 47699999.983999967575 22074078.126000009477 60261.787774461 2023-11-13T18:54:23.713449+00:00 20000096.425000008196 34999999.997999906540 47700000.057000041008 22074077.753999989480 60261.787786063 2023-11-13T18:54:24.715853+00:00 20000096.425999999046 35000000.009999990463 47699999.935999989510 22074078.059999998659 60261.787797665 2023-11-13T18:54:25.718258+00:00 20000096.425999999046 35000000.008000023663 47700000.064000010490 22074077.544999990612 60261.787809267 2023-11-13T18:54:26.720651+00:00 20000096.423999968916 34999999.978000037372 47700000.016000032425 22074078.033000018448 60261.787820869 2023-11-13T18:54:27.723048+00:00 20000096.425999999046 35000000.018000006676 47699999.946999907494 22074077.819999989122 60261.787832289 2023-11-13T18:54:28.709824+00:00 20000096.425000008196 34999999.987000003457 47700000.029000036418 22074077.708999991417 60261.787844072 2023-11-13T18:54:29.727845+00:00 20000096.426999989897 34999999.989000000060 47699999.985000006855 22074077.946000009775 60261.787855493 2023-11-13T18:54:30.714626+00:00 20000096.425000071526 34999999.989000007510 47700000.042999982834 22074077.956999991089 60261.787867095 2023-11-13T18:54:31.717028+00:00 20000096.428999900818 35000000.023999996483 47699999.932999968529 22074078.219000011683 60261.787878697 2023-11-13T18:54:32.719427+00:00 20000096.421000000089 35000000.006999999285 47700000.072000026703 22074078.223999980837 60261.787890299 2023-11-13T18:54:33.721826+00:00 20000096.425999999046 34999999.981000013649 47700000.008000023663 22074077.998000029474 60261.787901720 2023-11-13T18:54:34.708599+00:00 20000096.431000109762 35000000.032999992371 47699999.944000013173 22074077.820999979973 60261.787913503 2023-11-13T18:54:35.726623+00:00 20000096.420999880880 34999999.962000012398 47699999.998000033200 22074078.129000011832 60261.787925105 2023-11-13T18:54:36.729022+00:00 20000096.428000088781 34999999.990999996662 47700000.028999917209 22074078.223999980837 60261.787936525 2023-11-13T18:54:37.715797+00:00 20000096.424999948591 35000000.038999967277 47700000.009999990463 22074077.873000029474 60261.787948127 2023-11-13T18:54:38.718198+00:00 20000096.427000049502 34999999.994999997318 47700000.019000008702 22074077.771000031382 60261.787959729 2023-11-13T18:54:39.720600+00:00 20000096.426999930292 34999999.993000030518 47699999.989000007510 22074077.947999950498 60261.787971331 2023-11-13T18:54:40.722998+00:00 20000096.421000000089 34999999.965999960899 47699999.982999980450 22074077.788000050932 60261.787982752 2023-11-13T18:54:41.709770+00:00 20000096.428000088781 35000000.054000020027 47699999.988000012934 22074078.044999960810 60261.787994535 2023-11-13T18:54:42.727796+00:00 20000096.428999900818 34999999.986000001431 47699999.998000033200 22074078.480000019073 60261.788005956 2023-11-13T18:54:43.714572+00:00 20000096.422000050545 34999999.981000013649 47700000.024999983609 22074078.166000008583 60261.788017557 2023-11-13T18:54:44.716977+00:00 20000096.424999948591 35000000.018999926746 47699999.990000009537 22074078.353999968618 60261.788029159 2023-11-13T18:54:45.719382+00:00 20000096.425999999046 34999999.993000030518 47699999.999000012875 22074078.080000039190 60261.788040761 2023-11-13T18:54:46.721783+00:00 20000096.428000088781 34999999.973999977112 47700000.004000008106 22074078.419999960810 60261.788052363 2023-11-13T18:54:47.724183+00:00 20000096.425999999046 35000000.029000036418 47699999.981999933720 22074078.455000039190 60261.788063890 2023-11-13T18:54:48.720073+00:00 20000096.424999948591 34999999.968000046909 47699999.998000033200 22074078.641999959946 60261.788075567 2023-11-13T18:54:49.728974+00:00 20000096.427000049502 35000000.028999917209 47700000.011000037193 22074078.542999979109 60261.788086913 2023-11-13T18:54:50.709244+00:00 20000096.423999909312 34999999.991000063717 47700000.003999948502 22074079.175999999046 60261.788098695 2023-11-13T18:54:51.727271+00:00 20000096.425000071526 34999999.988999962807 47699999.958999991417 22074078.590000029653 60261.788110116 2023-11-13T18:54:52.714055+00:00 20000096.426999930292 35000000.029999971390 47700000.014999993145 22074078.866000059992 60261.788121718 2023-11-13T18:54:53.716454+00:00 20000096.427000049502 34999999.996000051498 47700000.039000026882 22074078.688999891281 60261.788133320 2023-11-13T18:54:54.718856+00:00 20000096.424000021070 34999999.990000009537 47699999.981000073254 22074078.994000080973 60261.788144922 2023-11-13T18:54:55.721258+00:00 20000096.425999999046 35000000.011999957263 47700000.039999961853 22074078.610000010580 60261.788156524 2023-11-13T18:54:56.723656+00:00 20000096.426999930292 35000000.006999969482 47699999.991999976337 22074078.548999909312 60261.788167945 2023-11-13T18:54:57.710437+00:00 20000096.424000021070 34999999.979000091553 47699999.976999998093 22074078.830000039190 60261.788179728 2023-11-13T18:54:58.728467+00:00 20000096.427999999374 35000000.013999938965 47699999.965999960899 22074078.772999998182 60261.788191149 2023-11-13T18:54:59.715247+00:00 20000096.423999998719 34999999.983999997377 47699999.983999997377 22074078.643000010401 60261.788202750 2023-11-13T18:55:00.717650+00:00 20000096.425999999046 34999999.998000003397 47700000.084000006318 22074078.672999981791 60261.788214172 2023-11-13T18:55:01.704429+00:00 20000096.427999999374 35000000.024999991059 47699999.960000008345 22074078.677999969572 60261.788225954 2023-11-13T18:55:02.722446+00:00 20000096.423999991268 34999999.971000023186 47700000.009999990463 22074078.714000109583 60261.788237556 2023-11-13T18:55:03.724846+00:00 20000096.423999991268 35000000.021999977529 47699999.944999992847 22074078.546000000089 60261.788248977 2023-11-13T18:55:04.711626+00:00 20000096.427999999374 34999999.988999992609 47700000.056999981403 22074078.628999948502 60261.788260760 2023-11-13T18:55:05.729644+00:00 20000096.421999990940 34999999.998000033200 47699999.957000017166 22074078.713999990374 60261.788272181 2023-11-13T18:55:06.716431+00:00 20000096.430000010878 35000000.007999986410 47700000.061999976635 22074078.700999978930 60261.788283783 2023-11-13T18:55:07.718830+00:00 20000096.423000011593 35000000.000000000000 47699999.901000022888 22074078.915000081062 60261.788295384 2023-11-13T18:55:08.721224+00:00 20000096.430999990553 34999999.996999979019 47700000.115000009537 22074078.620000001043 60261.788306986 2023-11-13T18:55:09.723621+00:00 20000096.423999991268 35000000.022000007331 47699999.950999982655 22074078.522999998182 60261.788318407 2023-11-13T18:55:10.710396+00:00 20000096.423000011593 34999999.957999996841 47699999.994000077248 22074078.405000001192 60261.788330009 2023-11-13T18:55:11.712799+00:00 20000096.425999999046 35000000.022000007331 47700000.021999962628 22074079.177999999374 60261.788341792 2023-11-13T18:55:12.730801+00:00 20000096.424000021070 34999999.987999983132 47699999.975999951363 22074078.853999998420 60261.788353213 2023-11-13T18:55:13.717570+00:00 20000096.427999969572 35000000.006999969482 47700000.013000011444 22074078.683999989182 60261.788364815 2023-11-13T18:55:14.719972+00:00 20000096.425000008196 35000000.005000002682 47699999.957000017166 22074078.872000008821 60261.788376416 2023-11-13T18:55:15.722371+00:00 20000096.425999999046 35000000.016000032425 47700000.003000020981 22074078.967999991030 60261.788388018 2023-11-13T18:55:16.724770+00:00 20000096.425999999046 34999999.975000016391 47700000.067999958992 22074078.906000021845 60261.788399439 2023-11-13T18:55:17.711542+00:00 20000096.425999999046 35000000.005000002682 47700000.045999996364 22074078.825999978930 60261.788411041 2023-11-13T18:55:18.713943+00:00 20000096.426999989897 34999999.978999972343 47699999.920999996364 22074079.320000018924 60261.788422643 2023-11-13T18:55:19.716347+00:00 20000096.424000021070 35000000.014000058174 47700000.042999982834 22074079.499000009149 60261.788434245 2023-11-13T18:55:20.718754+00:00 20000096.427999969572 35000000.018999926746 47699999.973000049591 22074079.010999981314 60261.788445847 2023-11-13T18:55:21.721157+00:00 20000096.425000008196 34999999.998000033200 47699999.978999972343 22074078.915000021458 60261.788457449 2023-11-13T18:55:22.723553+00:00 20000096.424000021070 34999999.991000063717 47700000.001999996603 22074078.975999951363 60261.788469050 2023-11-13T18:55:23.725948+00:00 20000096.426999989897 35000000.011999957263 47699999.979999996722 22074079.204000059515 60261.788480471 2023-11-13T18:55:24.712718+00:00 20000096.426999989897 34999999.998000033200 47700000.070999979973 22074079.331999961287 60261.788492073 2023-11-13T18:55:25.715118+00:00 20000096.424999948591 34999999.994999997318 47699999.984000027180 22074079.180999990553 60261.788503675 2023-11-13T18:55:26.717522+00:00 20000096.425000071526 34999999.996999979019 47699999.969000011683 22074079.303000029176 60261.788515277 2023-11-13T18:55:27.719924+00:00 20000096.425999999046 35000000.013999938965 47700000.012999951839 22074079.237999979407 60261.788526803 2023-11-13T18:55:28.715807+00:00 20000096.427999969572 34999999.994000077248 47699999.960000038147 22074079.426999989897 60261.788538480 2023-11-13T18:55:29.724712+00:00 20000096.422999981791 34999999.991999976337 47700000.005999982357 22074079.054000020027 60261.788550082 2023-11-13T18:55:30.727110+00:00 20000096.425999999046 35000000.011999987066 47700000.038999967277 22074079.429000020027 60261.788561609 2023-11-13T18:55:31.723000+00:00 20000096.424000021070 34999999.957999996841 47699999.964000053704 22074079.482999980450 60261.788573286 2023-11-13T18:55:32.731909+00:00 20000096.429000020027 35000000.035999998450 47700000.016999959946 22074079.345999959856 60261.788584632 2023-11-13T18:55:33.712184+00:00 20000096.424999948591 35000000.020000003278 47699999.981999993324 22074079.554000020027 60261.788596405 2023-11-13T18:55:34.729375+00:00 20000096.427000049502 34999999.966000020504 47699999.999000072479 22074079.450000051409 60261.788607844 2023-11-13T18:55:35.717721+00:00 20000096.425999999046 35000000.018999986351 47700000.016999959946 22074079.735999941826 60261.788619446 2023-11-13T18:55:36.720116+00:00 20000096.422999981791 34999999.987999983132 47700000.008000023663 22074079.476000070572 60261.788630867 2023-11-13T18:55:37.706889+00:00 20000096.425999999046 35000000.006000041962 47700000.011000037193 22074079.689000010490 60261.788642650 2023-11-13T18:55:38.724911+00:00 20000096.425999999046 34999999.998999953270 47699999.976999998093 22074079.599999900907 60261.788654251 2023-11-13T18:55:39.727312+00:00 20000096.425999999046 34999999.986000001431 47699999.982999920845 22074079.608000040054 60261.788665672 2023-11-13T18:55:40.714098+00:00 20000096.425999999046 35000000.018000006676 47700000.070000052452 22074079.345999959856 60261.788677455 2023-11-13T18:55:41.732114+00:00 20000096.427999969572 34999999.976999998093 47699999.975999951363 22074079.593000050634 60261.788688876 2023-11-13T18:55:42.718891+00:00 20000096.424000021070 35000000.003000020981 47699999.967000007629 22074080.042999979109 60261.788700478 2023-11-13T18:55:43.721295+00:00 20000096.427000049502 35000000.021000027657 47700000.055999986827 22074079.605000019073 60261.788711899 2023-11-13T18:55:44.708071+00:00 20000096.424000021070 34999999.984999947250 47699999.945000000298 22074079.534999970347 60261.788723682 2023-11-13T18:55:45.726089+00:00 20000096.428999900818 35000000.019000053406 47700000.012000001967 22074079.672000050545 60261.788735103 2023-11-13T18:55:46.712866+00:00 20000096.424000021070 34999999.983999967575 47699999.997000008821 22074079.922999981791 60261.788746704 2023-11-13T18:55:47.715268+00:00 20000096.424000021070 35000000.001000046730 47699999.989999979734 22074080.070999979973 60261.788758487 2023-11-13T18:55:48.733292+00:00 20000096.425999999046 35000000.012999892235 47700000.009000003338 22074080.185000058264 60261.788769908 2023-11-13T18:55:49.720075+00:00 20000096.424999948591 34999999.975000016391 47699999.944000013173 22074079.721999999136 60261.788781510 2023-11-13T18:55:50.722472+00:00 20000096.425999999046 35000000.008000023663 47700000.036000013351 22074079.805999990553 60261.788792931 2023-11-13T18:55:51.709244+00:00 20000096.427000049502 35000000.009000062943 47700000.062999956310 22074079.480000019073 60261.788804714 2023-11-13T18:55:52.727265+00:00 20000096.425999999046 35000000.002999901772 47699999.967000007629 22074079.787999991328 60261.788816135 2023-11-13T18:55:53.714043+00:00 20000096.426000010222 35000000.021000027657 47700000.023000001907 22074079.904999971390 60261.788827737 2023-11-13T18:55:54.716442+00:00 20000096.423999991268 34999999.963999986649 47699999.946000039577 22074079.682999968529 60261.788839338 2023-11-13T18:55:55.718843+00:00 20000096.425999999046 35000000.008000023663 47700000.055999986827 22074079.324000000954 60261.788850940 2023-11-13T18:55:56.721238+00:00 20000096.427999999374 35000000.021000027657 47699999.981999993324 22074079.526000019163 60261.788862361 2023-11-13T18:55:57.708011+00:00 20000096.425000008196 34999999.980999946594 47700000.047999978065 22074079.346999999136 60261.788873963 2023-11-13T18:55:58.710406+00:00 20000096.424999978393 35000000.015000097454 47699999.920999996364 22074079.706999998540 60261.788885746 2023-11-13T18:55:59.728428+00:00 20000096.427999999374 34999999.997999906540 47700000.060999989510 22074079.732999999076 60261.788897167 2023-11-13T18:56:00.715201+00:00 20000096.425000008196 34999999.987999998033 47699999.939000010490 22074079.862999990582 60261.788908768 2023-11-13T18:56:01.717601+00:00 20000096.425999999046 35000000.001000002027 47700000.011999957263 22074079.708000000566 60261.788920370 2023-11-13T18:56:02.720003+00:00 20000096.424999978393 34999999.994999997318 47699999.963999986649 22074079.764000009745 60261.788931972 2023-11-13T18:56:03.722405+00:00 20000096.425999999046 35000000.012999996543 47700000.035000093281 22074080.085999999195 60261.788943393 2023-11-13T18:56:04.709176+00:00 20000096.423999991268 34999999.979999989271 47699999.935999989510 22074079.914999991655 60261.788955176 2023-11-13T18:56:05.727203+00:00 20000096.426999989897 35000000.003000020981 47700000.039999961853 22074079.815000001341 60261.788966597 2023-11-13T18:56:06.713979+00:00 20000096.423000041395 34999999.998000003397 47699999.968999981880 22074079.585000008345 60261.788978199 2023-11-13T18:56:07.716388+00:00 20000096.427999969572 35000000.022000007331 47700000.001999996603 22074079.627000000328 60261.788989801 2023-11-13T18:56:08.718785+00:00 20000096.425000008196 34999999.972999989986 47700000.027999997139 22074080.071000009775 60261.789001402 2023-11-13T18:56:09.721190+00:00 20000096.428000029176 34999999.999000012875 47700000.001999996603 22074079.798999968916 60261.789013004 2023-11-13T18:56:10.723587+00:00 20000096.423999968916 34999999.988999962807 47700000.038999997079 22074080.030000030994 60261.789024531 2023-11-13T18:56:11.719477+00:00 20000096.426999989897 35000000.014999993145 47699999.987999983132 22074080.104999959469 60261.789036208 2023-11-13T18:56:12.728385+00:00 20000096.425000008196 35000000.020000040531 47699999.994000017643 22074080.089000049978 60261.789047554 2023-11-13T18:56:13.708654+00:00 20000096.425000008196 35000000.007999956608 47699999.990000009537 22074080.083999991417 60261.789059336 2023-11-13T18:56:14.726679+00:00 20000096.427999969572 34999999.976999998093 47700000.051999993622 22074080.309999998659 60261.789070758 2023-11-13T18:56:15.713465+00:00 20000096.425000008196 35000000.020000040531 47699999.935999989510 22074080.124000009149 60261.789082360 2023-11-13T18:56:16.715867+00:00 20000096.425999999046 34999999.993999958038 47700000.021000027657 22074079.966999951750 60261.789093961 2023-11-13T18:56:17.718270+00:00 20000096.427999969572 34999999.966000080109 47699999.994999997318 22074079.969000041485 60261.789105563 2023-11-13T18:56:18.720670+00:00 20000096.423000101000 35000000.031999953091 47700000.003000020981 22074079.846999999136 60261.789117165 2023-11-13T18:56:19.723069+00:00 20000096.426999930292 34999999.994999997318 47699999.997999906540 22074079.792999979109 60261.789128586 2023-11-13T18:56:20.709845+00:00 20000096.424000021070 35000000.003000020981 47700000.033000111580 22074079.908999979496 60261.789140369 2023-11-13T18:56:21.727871+00:00 20000096.424000021070 34999999.998000033200 47699999.998999953270 22074080.399999979883 60261.789151790 2023-11-13T18:56:22.714653+00:00 20000096.426999930292 35000000.010999917984 47699999.980000019073 22074080.448000069708 60261.789163392 2023-11-13T18:56:23.717055+00:00 20000096.425999999046 34999999.994999997318 47699999.973999977112 22074080.235999941826 60261.789174813 2023-11-13T18:56:24.703830+00:00 20000096.427000049502 34999999.973000049591 47700000.003000020981 22074080.277000069618 60261.789186595 2023-11-13T18:56:25.721850+00:00 20000096.425999999046 34999999.994999997318 47700000.033999919891 22074080.070999979973 60261.789198197 2023-11-13T18:56:26.724253+00:00 20000096.427000049502 35000000.036999940872 47700000.007000088692 22074080.304999951273 60261.789209618 2023-11-13T18:56:27.711034+00:00 20000096.424999948591 34999999.986999988556 47699999.982999920845 22074080.345000028610 60261.789221401 2023-11-13T18:56:28.729054+00:00 20000096.424999948591 34999999.996000051498 47700000.032999992371 22074080.524999979883 60261.789232822 2023-11-13T18:56:29.715835+00:00 20000096.427000049502 34999999.983000040054 47699999.983999997377 22074080.740000009537 60261.789244424 2023-11-13T18:56:30.718237+00:00 20000096.424000021070 35000000.014999993145 47699999.944000013173 22074080.246000051498 60261.789255845 2023-11-13T18:56:31.705016+00:00 20000096.426999930292 35000000.001000002027 47700000.013999998569 22074080.809000018984 60261.789267628 2023-11-13T18:56:32.723035+00:00 20000096.423000101000 34999999.984999999404 47700000.094999998808 22074080.653999920934 60261.789279049 2023-11-13T18:56:33.709809+00:00 20000096.430999990553 35000000.027000002563 47699999.916000008583 22074080.498000029474 60261.789290651 2023-11-13T18:56:34.712207+00:00 20000096.422999981791 34999999.989999987185 47699999.960999973118 22074080.473000049591 60261.789302433 2023-11-13T18:56:35.730231+00:00 20000096.424999948591 34999999.990000009537 47700000.052000053227 22074080.518999930471 60261.789313854 2023-11-13T18:56:36.717013+00:00 20000096.427999969572 35000000.007999986410 47700000.061999976635 22074080.888000011444 60261.789325456 2023-11-13T18:56:37.719408+00:00 20000096.423000101000 35000000.016000002623 47699999.918999969959 22074080.429000020027 60261.789337058 2023-11-13T18:56:38.721805+00:00 20000096.426999930292 34999999.998000033200 47700000.005000047386 22074080.730999950320 60261.789348660 2023-11-13T18:56:39.724204+00:00 20000096.422999981791 35000000.000000000000 47700000.021999962628 22074080.905000090599 60261.789360081 2023-11-13T18:56:40.710984+00:00 20000096.428000088781 34999999.988999962807 47700000.004000008106 22074081.304999951273 60261.789371683 2023-11-13T18:56:41.713384+00:00 20000096.426999930292 34999999.999000012875 47699999.963999986649 22074080.697999950498 60261.789383285 2023-11-13T18:56:42.715790+00:00 20000096.424000021070 35000000.005999982357 47700000.050000071526 22074080.754000071436 60261.789394886 2023-11-13T18:56:43.718192+00:00 20000096.424999948591 34999999.978000037372 47699999.913999922574 22074081.253999948502 60261.789406489 2023-11-13T18:56:44.720595+00:00 20000096.429000020027 35000000.005999982357 47700000.055000066757 22074081.106999989599 60261.789418090 2023-11-13T18:56:45.722994+00:00 20000096.425000000745 35000000.022999942303 47699999.991999976337 22074081.155999999493 60261.789429692 2023-11-13T18:56:46.725392+00:00 20000096.425000000745 35000000.009000062943 47700000.006000041962 22074081.000999998301 60261.789441113 2023-11-13T18:56:47.712165+00:00 20000096.423999991268 34999999.981999993324 47700000.012999892235 22074081.201000001281 60261.789452715 2023-11-13T18:56:48.714559+00:00 20000096.427000001073 34999999.975999951363 47699999.981999993324 22074080.654999990016 60261.789464317 2023-11-13T18:56:49.716962+00:00 20000096.427000001073 35000000.019000053406 47699999.947000026703 22074080.765000000596 60261.789475919 2023-11-13T18:56:50.719369+00:00 20000096.427000001073 34999999.998999953270 47700000.109000086784 22074081.054000008851 60261.789487445 2023-11-13T18:56:51.715260+00:00 20000096.423000011593 34999999.991000063717 47699999.914999961853 22074081.517000000924 60261.789499122 2023-11-13T18:56:52.724161+00:00 20000096.425999999046 35000000.009999990463 47700000.006999999285 22074080.930000010878 60261.789510724 2023-11-13T18:56:53.726556+00:00 20000096.425999999046 35000000.001000046730 47700000.076999992132 22074080.954999979585 60261.789522251 2023-11-13T18:56:54.722451+00:00 20000096.428999990225 35000000.008999936283 47699999.931000009179 22074080.918000008911 60261.789533853 2023-11-13T18:56:55.724852+00:00 20000096.423999991268 35000000.001000046730 47700000.076000012457 22074081.062000010163 60261.789545273 2023-11-13T18:56:56.711636+00:00 20000096.423999991268 34999999.977999933064 47699999.923000007868 22074081.022999998182 60261.789556875 2023-11-13T18:56:57.714044+00:00 20000096.425999999046 35000000.000000000000 47699999.997999973595 22074080.965999960899 60261.789568477 2023-11-13T18:56:58.716442+00:00 20000096.427000019699 35000000.001000046730 47700000.053000032902 22074081.339000049978 60261.789580079 2023-11-13T18:56:59.718843+00:00 20000096.425000008196 35000000.023999929428 47699999.911000013351 22074081.725999951363 60261.789591500 2023-11-13T18:57:00.705617+00:00 20000096.425999999046 34999999.989000082016 47700000.044999957085 22074081.145000040531 60261.789603283 2023-11-13T18:57:01.723640+00:00 20000096.427999969572 35000000.003999948502 47700000.057000041008 22074080.835999969393 60261.789614885 2023-11-13T18:57:02.726039+00:00 20000096.425999999046 34999999.991999998689 47699999.962999999523 22074081.291999999434 60261.789626306 2023-11-13T18:57:03.712818+00:00 20000096.423000041395 35000000.003999993205 47700000.021999962628 22074081.503000020981 60261.789637907 2023-11-13T18:57:04.715222+00:00 20000096.426999989897 35000000.005999997258 47700000.006000041962 22074081.121999979019 60261.789649510 2023-11-13T18:57:05.717626+00:00 20000096.423999968916 34999999.979000017047 47699999.958999991417 22074081.343000050634 60261.789661111 2023-11-13T18:57:06.720011+00:00 20000096.427000049502 35000000.043999999762 47699999.996999979019 22074081.461999949068 60261.789672532 2023-11-13T18:57:07.706789+00:00 20000096.423999968916 34999999.979999989271 47700000.049000017345 22074081.117000039667 60261.789684315 2023-11-13T18:57:08.724810+00:00 20000096.425000008196 34999999.997000008821 47699999.965999960899 22074081.244999948889 60261.789695736 2023-11-13T18:57:09.711589+00:00 20000096.429000020027 35000000.011999957263 47699999.999000072479 22074081.586000028998 60261.789707338 2023-11-13T18:57:10.713996+00:00 20000096.423999968916 34999999.967000007629 47700000.018000006676 22074081.414000030607 60261.789719121 2023-11-13T18:57:11.732020+00:00 20000096.425000008196 35000000.006000041962 47699999.975999951363 22074081.615000009537 60261.789730541 2023-11-13T18:57:12.718798+00:00 20000096.427000049502 35000000.032000012696 47699999.983000040054 22074081.662999991328 60261.789742144 2023-11-13T18:57:13.721205+00:00 20000096.424999948591 34999999.979999959469 47700000.026999950409 22074081.342999938875 60261.789753565 2023-11-13T18:57:14.707982+00:00 20000096.427000049502 35000000.009000003338 47699999.979999996722 22074081.865000009537 60261.789765347 2023-11-13T18:57:15.725997+00:00 20000096.424999948591 34999999.990999996662 47700000.030000001192 22074081.526000019163 60261.789776768 2023-11-13T18:57:16.712776+00:00 20000096.427000049502 34999999.987999983132 47699999.989000007510 22074081.486999988556 60261.789788370 2023-11-13T18:57:17.715178+00:00 20000096.425999999046 35000000.022000066936 47700000.011999987066 22074082.062000039965 60261.789799972 2023-11-13T18:57:18.717577+00:00 20000096.423999909312 34999999.998999953270 47699999.962999999523 22074081.949999928474 60261.789811574 2023-11-13T18:57:19.719976+00:00 20000096.426000118256 35000000.000000000000 47700000.019000023603 22074081.566000100225 60261.789823175 2023-11-13T18:57:20.722375+00:00 20000096.425999999046 34999999.985000006855 47700000.022999942303 22074081.813999891281 60261.789834597 2023-11-13T18:57:21.709155+00:00 20000096.425999999046 34999999.990999937057 47699999.980000019073 22074081.628000020981 60261.789846393 2023-11-13T18:57:22.728398+00:00 20000096.428999900818 35000000.001000046730 47700000.042000003159 22074081.626000050455 60261.789857880 2023-11-13T18:57:23.720846+00:00 20000096.422000050545 35000000.013000011444 47699999.974000036716 22074081.654000040144 60261.789869499 2023-11-13T18:57:24.724738+00:00 20000096.427000049502 34999999.991999976337 47699999.973999977112 22074081.639999989420 60261.789880920 2023-11-13T18:57:25.711520+00:00 20000096.425999999046 35000000.009999990463 47700000.012999951839 22074081.658999919891 60261.789892522 2023-11-13T18:57:26.713920+00:00 20000096.423999909312 34999999.960000038147 47699999.989000082016 22074081.602000001818 60261.789904124 2023-11-13T18:57:27.716320+00:00 20000096.428000088781 35000000.044999957085 47700000.020999908447 22074081.948000069708 60261.789915726 2023-11-13T18:57:28.718720+00:00 20000096.424999948591 35000000.006000041962 47699999.994000077248 22074082.033999919891 60261.789927328 2023-11-13T18:57:29.721117+00:00 20000096.425999999046 34999999.947999946773 47700000.028999917209 22074082.060999989510 60261.789938749 2023-11-13T18:57:30.707899+00:00 20000096.427999969572 35000000.031000018120 47700000.031000018120 22074082.017000079155 60261.789950531 2023-11-13T18:57:31.725913+00:00 20000096.421000000089 34999999.996000051498 47699999.979000091553 22074082.207999940962 60261.789961953 2023-11-13T18:57:32.712693+00:00 20000096.427000049502 34999999.991999998689 47699999.981999993324 22074082.205000039190 60261.789973554 2023-11-13T18:57:33.715101+00:00 20000096.425999999046 35000000.027999997139 47699999.965999960899 22074082.309999939054 60261.789985156 2023-11-13T18:57:34.717506+00:00 20000096.429000020027 34999999.998999997973 47699999.965000033379 22074082.234999999404 60261.789996758 2023-11-13T18:57:35.719901+00:00 20000096.422999981791 35000000.000000000000 47700000.050999999046 22074081.916000001132 60261.790008179 2023-11-13T18:57:36.706680+00:00 20000096.425999999046 34999999.999000012875 47699999.974999897182 22074082.188999999315 60261.790019962 2023-11-13T18:57:37.724701+00:00 20000096.425999999046 34999999.995999991894 47700000.005000002682 22074082.111000001431 60261.790031563 2023-11-13T18:57:38.727100+00:00 20000096.425999999046 34999999.975999981165 47699999.978000000119 22074081.793000001460 60261.790042985 2023-11-13T18:57:39.713884+00:00 20000096.427000001073 35000000.005000002682 47700000.003999993205 22074082.525000009686 60261.790054587 2023-11-13T18:57:40.716290+00:00 20000096.423000000417 35000000.011000037193 47700000.057000011206 22074082.426999989897 60261.790066189 2023-11-13T18:57:41.718686+00:00 20000096.427000001073 35000000.010999977589 47699999.942000001669 22074082.175999999046 60261.790077790 2023-11-13T18:57:42.721081+00:00 20000096.425000000745 34999999.984000027180 47699999.986999988556 22074082.150000009686 60261.790089211 2023-11-13T18:57:43.707857+00:00 20000096.425999999046 35000000.005000002682 47700000.024999983609 22074081.906000021845 60261.790100994 2023-11-13T18:57:44.725880+00:00 20000096.427000001073 35000000.005000002682 47700000.031000018120 22074082.163999971002 60261.790112415 2023-11-13T18:57:45.712658+00:00 20000096.425000008196 35000000.001999966800 47699999.981000013649 22074081.932999998331 60261.790124017 2023-11-13T18:57:46.715063+00:00 20000096.423999991268 34999999.986999988556 47700000.023999989033 22074082.328000009060 60261.790135619 2023-11-13T18:57:47.717467+00:00 20000096.425999999046 34999999.995000056922 47699999.922000050545 22074082.421999990940 60261.790147221 2023-11-13T18:57:48.719870+00:00 20000096.427999999374 35000000.005999922752 47700000.036000013351 22074082.629000011832 60261.790158823 2023-11-13T18:57:49.722265+00:00 20000096.425999999046 34999999.996999979019 47700000.003999948502 22074082.301999989897 60261.790170243 2023-11-13T18:57:50.709045+00:00 20000096.424999978393 35000000.012000076473 47700000.019999980927 22074082.580000039190 60261.790182026 2023-11-13T18:57:51.727064+00:00 20000096.425000008196 34999999.995999932289 47699999.952000021935 22074082.373999949545 60261.790193447 2023-11-13T18:57:52.713844+00:00 20000096.426999989897 34999999.999000072479 47700000.034000039101 22074082.041999999434 60261.790205049 2023-11-13T18:57:53.716256+00:00 20000096.425999999046 34999999.995999932289 47699999.973999977112 22074082.025000039488 60261.790216470 2023-11-13T18:57:54.703030+00:00 20000096.425999999046 35000000.032999992371 47700000.064000010490 22074082.245000001043 60261.790228253 2023-11-13T18:57:55.721051+00:00 20000096.425000008196 34999999.962000012398 47700000.008999936283 22074082.037999991328 60261.790239855 2023-11-13T18:57:56.723447+00:00 20000096.426999989897 35000000.014999993145 47699999.984000086784 22074081.945999979973 60261.790251276 2023-11-13T18:57:57.710223+00:00 20000096.425999999046 35000000.001000046730 47699999.980999946594 22074081.986000001431 60261.790263059 2023-11-13T18:57:58.728247+00:00 20000096.423000041395 34999999.991000063717 47699999.975999951363 22074082.125000000000 60261.790274479 2023-11-13T18:57:59.715020+00:00 20000096.424999948591 34999999.996999979019 47700000.000000000000 22074082.159000039101 60261.790286081 2023-11-13T18:58:00.717411+00:00 20000096.430000010878 35000000.013999938965 47700000.045000001788 22074082.151999950409 60261.790297608 2023-11-13T18:58:01.713311+00:00 20000096.423000041395 34999999.991999976337 47699999.972000002861 22074082.480000019073 60261.790309285 2023-11-13T18:58:02.722225+00:00 20000096.425999999046 35000000.031000018120 47700000.053999990225 22074082.356999989599 60261.790320631 2023-11-13T18:58:03.702496+00:00 20000096.427999969572 34999999.972999997437 47699999.944000013173 22074082.468999978155 60261.790332413 2023-11-13T18:58:04.720516+00:00 20000096.425000008196 34999999.979999996722 47699999.992999970913 22074082.498000029474 60261.790344091 2023-11-13T18:58:05.729420+00:00 20000096.424999948591 35000000.005999997258 47700000.005000047386 22074082.340999960899 60261.790355437 2023-11-13T18:58:06.709693+00:00 20000096.425999999046 35000000.009999990463 47699999.973999977112 22074082.361999988556 60261.790367219 2023-11-13T18:58:07.727720+00:00 20000096.427000049502 35000000.020999997854 47700000.046999990940 22074082.532000061125 60261.790378640 2023-11-13T18:58:08.714502+00:00 20000096.424000021070 34999999.997000008821 47699999.967000007629 22074082.000000000000 60261.790390242 2023-11-13T18:58:09.716906+00:00 20000096.426999930292 34999999.995999991894 47700000.059000022709 22074082.560999989510 60261.790401844 2023-11-13T18:58:10.719303+00:00 20000096.425000071526 34999999.983999997377 47699999.949999928474 22074082.537000060081 60261.790413446 2023-11-13T18:58:11.721705+00:00 20000096.425999999046 35000000.037000000477 47700000.020000100136 22074082.293999910355 60261.790424867 2023-11-13T18:58:12.708484+00:00 20000096.424000021070 34999999.962999999523 47700000.018000006676 22074082.832000020891 60261.790436469 2023-11-13T18:58:13.710887+00:00 20000096.426999930292 35000000.007000029087 47699999.979999899864 22074083.031000021845 60261.790448251 2023-11-13T18:58:14.728913+00:00 20000096.427000049502 35000000.013000011444 47700000.003000020981 22074082.925999999046 60261.790459672 2023-11-13T18:58:15.715694+00:00 20000096.427999969572 35000000.023000001907 47700000.023000001907 22074082.735000010580 60261.790471274 2023-11-13T18:58:16.718097+00:00 20000096.422000050545 34999999.966999948025 47699999.981999993324 22074082.603999968618 60261.790482876 2023-11-13T18:58:17.720495+00:00 20000096.424999948591 35000000.005000002682 47699999.978000037372 22074082.679000020027 60261.790494478 2023-11-13T18:58:18.722895+00:00 20000096.424999948591 34999999.976999998093 47699999.932000041008 22074082.731999989599 60261.790505899 2023-11-13T18:58:19.709671+00:00 20000096.428000088781 35000000.005000002682 47700000.126999966800 22074082.539000030607 60261.790517501 2023-11-13T18:58:20.712069+00:00 20000096.425999999046 35000000.014000058174 47699999.919999957085 22074081.990999940783 60261.790529103 2023-11-13T18:58:21.714470+00:00 20000096.426999930292 34999999.988000042737 47700000.092000007629 22074081.861000061035 60261.790540705 2023-11-13T18:58:22.716872+00:00 20000096.425000071526 35000000.005000002682 47699999.917000003159 22074082.835999969393 60261.790552306 2023-11-13T18:58:23.719278+00:00 20000096.426999930292 35000000.011999957263 47700000.043999999762 22074082.885000001639 60261.790563908 2023-11-13T18:58:24.721676+00:00 20000096.425999999046 35000000.003999948502 47700000.024999991059 22074082.993000000715 60261.790575510 2023-11-13T18:58:25.724074+00:00 20000096.423000101000 35000000.003000020981 47699999.954000003636 22074083.353000011295 60261.790586931 2023-11-13T18:58:26.710848+00:00 20000096.424999948591 34999999.970999963582 47699999.942000001669 22074083.146000001580 60261.790598533 2023-11-13T18:58:27.713252+00:00 20000096.425999999046 35000000.009000062943 47700000.071999996901 22074082.927000001073 60261.790610135 2023-11-13T18:58:28.715654+00:00 20000096.427000049502 35000000.014999993145 47700000.000999987125 22074082.932000000030 60261.790621737 2023-11-13T18:58:29.718058+00:00 20000096.425999999046 34999999.994999997318 47699999.965000033379 22074082.883999999613 60261.790633158 2023-11-13T18:58:30.704834+00:00 20000096.422999981791 34999999.954000003636 47699999.996999979019 22074082.931999981403 60261.790644940 2023-11-13T18:58:31.722853+00:00 20000096.429999951273 35000000.057000041008 47699999.975000016391 22074083.145000010729 60261.790656542 2023-11-13T18:58:32.725254+00:00 20000096.422000050545 34999999.980000019073 47700000.000999987125 22074083.495000001043 60261.790667963 2023-11-13T18:58:33.712033+00:00 20000096.427999999374 35000000.009999990463 47700000.042999982834 22074083.197000000626 60261.790679565 2023-11-13T18:58:34.714430+00:00 20000096.425000000745 34999999.988000012934 47699999.981999993324 22074082.921000000089 60261.790691167 2023-11-13T18:58:35.716835+00:00 20000096.427000001073 35000000.003999993205 47700000.042000062764 22074082.962999999523 60261.790702769 2023-11-13T18:58:36.719238+00:00 20000096.425000000745 35000000.005999997258 47700000.005000002682 22074083.211000028998 60261.790714190 2023-11-13T18:58:37.706013+00:00 20000096.425999999046 35000000.005999997258 47699999.980000019073 22074082.781999949366 60261.790725973 2023-11-13T18:58:38.724034+00:00 20000096.426000010222 34999999.973000019789 47699999.988999962807 22074083.166000008583 60261.790737393 2023-11-13T18:58:39.710806+00:00 20000096.425999999046 35000000.017999976873 47700000.024999983609 22074082.997000038624 60261.790748995 2023-11-13T18:58:40.713199+00:00 20000096.423999991268 35000000.004000008106 47699999.939000010490 22074082.809999998659 60261.790760778 2023-11-13T18:58:41.731230+00:00 20000096.425999999046 35000000.003000020981 47700000.095999963582 22074082.745999988168 60261.790772199 2023-11-13T18:58:42.718010+00:00 20000096.426999989897 34999999.991999976337 47699999.951000086963 22074082.863999959081 60261.790783801 2023-11-13T18:58:43.720409+00:00 20000096.425999999046 35000000.010999977589 47699999.979999899864 22074082.751000050455 60261.790795328 2023-11-13T18:58:44.716298+00:00 20000096.425000008196 34999999.976999998093 47699999.983999997377 22074083.060999989510 60261.790807005 2023-11-13T18:58:45.725203+00:00 20000096.427000019699 35000000.000000000000 47699999.996999986470 22074083.171999990940 60261.790818350 2023-11-13T18:58:46.705471+00:00 20000096.425000008196 35000000.010000050068 47700000.030000023544 22074082.867999970913 60261.790830133 2023-11-13T18:58:47.723488+00:00 20000096.427999969572 35000000.002999961376 47700000.034999996424 22074083.269999980927 60261.790841554 2023-11-13T18:58:48.710268+00:00 20000096.421999990940 35000000.002000026405 47699999.914999991655 22074083.037000060081 60261.790853156 2023-11-13T18:58:49.712670+00:00 20000096.426999989897 34999999.982999920845 47700000.090000003576 22074082.671000000089 60261.790864939 2023-11-13T18:58:50.730697+00:00 20000096.425999999046 35000000.007000088692 47699999.935999989510 22074083.858000040054 60261.790876360 2023-11-13T18:58:51.717477+00:00 20000096.425000008196 35000000.010999917984 47699999.994000017643 22074083.200999978930 60261.790887962 2023-11-13T18:58:52.719873+00:00 20000096.428000029176 34999999.992000102997 47700000.066999971867 22074083.475000020117 60261.790899382 2023-11-13T18:58:53.706645+00:00 20000096.423999968916 34999999.996999979019 47700000.005000002682 22074083.202999949455 60261.790911165 2023-11-13T18:58:54.724669+00:00 20000096.426999989897 35000000.005999922752 47699999.993000030518 22074083.493999961764 60261.790922586 2023-11-13T18:58:55.711447+00:00 20000096.425999999046 34999999.994000077248 47699999.974999956787 22074082.983000040054 60261.790934188 2023-11-13T18:58:56.713851+00:00 20000096.425000008196 34999999.985999941826 47699999.983999967575 22074083.315999981016 60261.790945790 2023-11-13T18:58:57.716255+00:00 20000096.425999999046 35000000.026000022888 47700000.033000111580 22074083.480000019073 60261.790957392 2023-11-13T18:58:58.718648+00:00 20000096.424000021070 34999999.978000037372 47699999.954000003636 22074083.085000038147 60261.790968994 2023-11-13T18:58:59.721048+00:00 20000096.425999999046 35000000.016999959946 47699999.998999953270 22074082.730999950320 60261.790980414 2023-11-13T18:59:00.707803+00:00 20000096.425999999046 34999999.991999976337 47700000.003999948502 22074083.353999968618 60261.790992197 2023-11-13T18:59:01.725802+00:00 20000096.429000020027 34999999.981000073254 47699999.985000006855 22074083.312000039965 60261.791003618 2023-11-13T18:59:02.712580+00:00 20000096.424000021070 35000000.013999938965 47700000.006000041962 22074083.233000040054 60261.791015219 2023-11-13T18:59:03.714958+00:00 20000096.426999930292 35000000.029999971390 47700000.050999999046 22074083.812999960035 60261.791026821 2023-11-13T18:59:04.717323+00:00 20000096.425999999046 34999999.966000013053 47699999.978000037372 22074083.381999969482 60261.791038422 2023-11-13T18:59:05.719698+00:00 20000096.422999981791 34999999.997000001371 47700000.027999997139 22074083.850000020117 60261.791049843 2023-11-13T18:59:06.706450+00:00 20000096.427000049502 35000000.003999993205 47700000.008999936283 22074083.807000041008 60261.791061445 2023-11-13T18:59:07.708811+00:00 20000096.424999948591 35000000.020999997854 47699999.924000002444 22074083.939999941736 60261.791073226 2023-11-13T18:59:08.726781+00:00 20000096.428000088781 34999999.992000013590 47700000.030000001192 22074084.102000001818 60261.791084647 2023-11-13T18:59:09.713526+00:00 20000096.424999948591 34999999.988000012934 47699999.972999997437 22074083.927000049502 60261.791096249 2023-11-13T18:59:10.715894+00:00 20000096.424999948591 35000000.025999993086 47700000.027999997139 22074083.990000009537 60261.791107850 2023-11-13T18:59:11.718256+00:00 20000096.428000088781 34999999.981999963522 47700000.020999997854 22074083.870999999344 60261.791119399 2023-11-13T18:59:12.716033+00:00 20000096.421999931335 34999999.993000030518 47699999.982999980450 22074083.874000001699 60261.791131001 2023-11-13T18:59:13.718462+00:00 20000096.427999969572 35000000.023999989033 47699999.975000016391 22074084.095999989659 60261.791142517 2023-11-13T18:59:14.713444+00:00 20000096.423000101000 34999999.997000038624 47700000.087000012398 22074083.892000000924 60261.791154118 2023-11-13T18:59:15.715804+00:00 20000096.429999951273 34999999.982999980450 47699999.916000008583 22074084.003000009805 60261.791165720 2023-11-13T18:59:16.718173+00:00 20000096.424999948591 35000000.005999982357 47700000.012999951839 22074083.785999979824 60261.791177321 2023-11-13T18:59:17.720533+00:00 20000096.424000021070 35000000.030000030994 47700000.076999962330 22074084.047000020742 60261.791188742 2023-11-13T18:59:18.707282+00:00 20000096.427000049502 34999999.968999981880 47699999.950000047684 22074083.763999998569 60261.791200524 2023-11-13T18:59:19.725281+00:00 20000096.427999969572 35000000.001000046730 47699999.957000017166 22074083.725999981165 60261.791211945 2023-11-13T18:59:20.712036+00:00 20000096.422000050545 35000000.010999917984 47700000.039000026882 22074083.866000030190 60261.791223546 2023-11-13T18:59:21.714424+00:00 20000096.426999930292 34999999.986999988556 47700000.013999938965 22074084.128999978304 60261.791235148 2023-11-13T18:59:22.716788+00:00 20000096.425000071526 34999999.996000051498 47700000.021000027657 22074083.660000000149 60261.791246749 2023-11-13T18:59:23.719169+00:00 20000096.425999999046 34999999.998000033200 47699999.945999979973 22074083.459000021219 60261.791258170 2023-11-13T18:59:24.705910+00:00 20000096.423999909312 34999999.982999920845 47700000.001000046730 22074083.911000009626 60261.791269952 2023-11-13T18:59:25.723908+00:00 20000096.429000020027 35000000.018000006676 47700000.006999969482 22074084.255999978632 60261.791281373 2023-11-13T18:59:26.710659+00:00 20000096.425000000745 34999999.994000077248 47700000.013000011444 22074083.694999989122 60261.791292975 2023-11-13T18:59:27.713030+00:00 20000096.425999999046 35000000.009999990463 47699999.957000017166 22074083.972999989986 60261.791304576 2023-11-13T18:59:28.715408+00:00 20000096.422999989241 35000000.003000020981 47700000.077999949455 22074083.800999999046 60261.791316178 2023-11-13T18:59:29.717770+00:00 20000096.427999999374 35000000.010999917984 47699999.893000006676 22074084.291000008583 60261.791327779 2023-11-13T18:59:30.720139+00:00 20000096.427000001073 35000000.007000088692 47700000.092999987304 22074083.852000001818 60261.791339200 2023-11-13T18:59:31.706881+00:00 20000096.427000001073 34999999.987999923527 47700000.022999987006 22074084.186999980360 60261.791350982 2023-11-13T18:59:32.724855+00:00 20000096.422999989241 34999999.989000082016 47699999.920000016689 22074083.976000010967 60261.791362402 2023-11-13T18:59:33.711581+00:00 20000096.425999999046 35000000.016999959946 47700000.092000007629 22074084.108000040054 60261.791374004 2023-11-13T18:59:34.713963+00:00 20000096.425000008196 35000000.000999927521 47699999.925999999046 22074083.807999968529 60261.791385425 2023-11-13T18:59:35.700727+00:00 20000096.426999989897 35000000.020000003278 47700000.036000013351 22074084.125999990851 60261.791397207 2023-11-13T18:59:36.718742+00:00 20000096.425999999046 34999999.961999997497 47700000.021999962628 22074084.162000060081 60261.791408809 2023-11-13T18:59:37.721110+00:00 20000096.425000008196 35000000.019000008702 47699999.967000007629 22074084.230000019073 60261.791420230 2023-11-13T18:59:38.707846+00:00 20000096.426999989897 35000000.005999997258 47700000.020000040531 22074083.881999969482 60261.791432012 2023-11-13T18:59:39.725830+00:00 20000096.424000021070 34999999.976000010967 47699999.965999960899 22074083.945999979973 60261.791443433 2023-11-13T18:59:40.712576+00:00 20000096.425999999046 35000000.006999999285 47699999.972999989986 22074083.646000031382 60261.791455034 2023-11-13T18:59:41.714963+00:00 20000096.427999969572 34999999.998000003397 47700000.039000026882 22074084.446999911219 60261.791466455 2023-11-13T18:59:42.701707+00:00 20000096.421999990940 34999999.992000013590 47699999.967999942601 22074084.370000001043 60261.791478237 2023-11-13T18:59:43.719698+00:00 20000096.428000029176 35000000.009000003338 47700000.039000026882 22074084.457000020891 60261.791489658 2023-11-13T18:59:44.706448+00:00 20000096.425000008196 34999999.996999979019 47699999.988999962807 22074084.177000049502 60261.791501259 2023-11-13T18:59:45.708825+00:00 20000096.426999989897 35000000.017000019550 47699999.996000051498 22074084.149000048637 60261.791513042 2023-11-13T18:59:46.726827+00:00 20000096.425000008196 34999999.968999981880 47699999.957000017166 22074084.236999988556 60261.791524462 2023-11-13T18:59:47.713562+00:00 20000096.425999999046 35000000.017000019550 47700000.062999956310 22074084.641999959946 60261.791536064 2023-11-13T18:59:48.715926+00:00 20000096.424999948591 34999999.998999953270 47699999.949000000954 22074084.192999958992 60261.791547665 2023-11-13T18:59:49.718294+00:00 20000096.428000029176 35000000.006000041962 47700000.006000041962 22074084.656000021845 60261.791559267 2023-11-13T18:59:50.720663+00:00 20000096.426999989897 34999999.981999993324 47700000.034000039101 22074084.432999968529 60261.791570793 2023-11-13T18:59:51.716543+00:00 20000096.423000041395 34999999.990999937057 47699999.976999998093 22074084.509999990463 60261.791582394 2023-11-13T18:59:52.718895+00:00 20000096.422999918461 35000000.024000048637 47699999.971000000834 22074084.277000069618 60261.791593815 2023-11-13T18:59:53.705630+00:00 20000096.428000088781 35000000.019000053406 47700000.032000012696 22074084.702999949455 60261.791605417 2023-11-13T18:59:54.708001+00:00 20000096.426999930292 34999999.995999932289 47700000.015999987721 22074084.586000081152 60261.791617199 2023-11-13T18:59:55.726019+00:00 20000096.425999999046 34999999.973000049591 47699999.992000013590 22074084.850999951363 60261.791628620 2023-11-13T18:59:56.712788+00:00 20000096.427000049502 35000000.008999936283 47699999.995999991894 22074084.208999991417 60261.791640222 2023-11-13T18:59:57.715182+00:00 20000096.421999931335 35000000.000000000000 47699999.955000013113 22074084.111000061035 60261.791651824 2023-11-13T18:59:58.717564+00:00 20000096.428000088781 34999999.996999979019 47700000.037999987602 22074084.720999959856 60261.791663425 2023-11-13T18:59:59.719938+00:00 20000096.424999948591 35000000.014999993145 47699999.994000017643 22074084.536000009626 60261.791674846 2023-11-13T19:00:00.706684+00:00 20000096.429000020027 35000000.007000088692 47700000.013000011444 22074084.486999999732 60261.791686447 2023-11-13T19:00:01.709040+00:00 20000096.422999981791 34999999.973999977112 47699999.998999953270 22074084.631000000983 60261.791698049 2023-11-13T19:00:02.711419+00:00 20000096.425999999046 34999999.988000042737 47700000.006999969482 22074084.534000001848 60261.791709650 2023-11-13T19:00:03.713777+00:00 20000096.427000049502 35000000.014999993145 47699999.988000042737 22074084.587999999523 60261.791721252 2023-11-13T19:00:04.716137+00:00 20000096.424999948591 34999999.991999976337 47700000.019999980927 22074084.714000001550 60261.791732853 2023-11-13T19:00:05.718498+00:00 20000096.425999999046 35000000.011999957263 47699999.978000037372 22074084.964999988675 60261.791744454 2023-11-13T19:00:06.720864+00:00 20000096.425000071526 35000000.023999996483 47700000.003999948502 22074085.126000020653 60261.791755875 2023-11-13T19:00:07.707607+00:00 20000096.428999900818 34999999.976000003517 47700000.030000090599 22074084.930999990553 60261.791767657 2023-11-13T19:00:08.725599+00:00 20000096.421000000089 34999999.993000000715 47699999.951999902725 22074085.263000011444 60261.791779078 2023-11-13T19:00:09.712333+00:00 20000096.429000020027 35000000.019000008702 47699999.984000086784 22074085.067999988794 60261.791790679 2023-11-13T19:00:10.714685+00:00 20000096.422999981791 34999999.993000000715 47700000.006999969482 22074085.072999980301 60261.791802100 2023-11-13T19:00:11.701442+00:00 20000096.425000071526 34999999.977999992669 47700000.045999996364 22074084.833000030369 60261.791813883 2023-11-13T19:00:12.719437+00:00 20000096.426999930292 35000000.014000028372 47700000.021999962628 22074084.783999979496 60261.791825484 2023-11-13T19:00:13.721799+00:00 20000096.428000088781 34999999.991999976337 47699999.989000082016 22074085.100000020117 60261.791836904 2023-11-13T19:00:14.708561+00:00 20000096.425999999046 35000000.013999998569 47699999.897999987006 22074085.046000000089 60261.791848687 2023-11-13T19:00:15.726559+00:00 20000096.424999948591 35000000.009000003338 47700000.066000007093 22074085.174999948591 60261.791860108 2023-11-13T19:00:16.713313+00:00 20000096.424000021070 34999999.977999992669 47700000.001999996603 22074085.132000029087 60261.791871710 2023-11-13T19:00:17.715698+00:00 20000096.427999969572 35000000.009999990463 47700000.034999996424 22074085.348999980837 60261.791883131 2023-11-13T19:00:18.702458+00:00 20000096.424000021070 35000000.001000046730 47699999.956999987364 22074085.300999999046 60261.791894913 2023-11-13T19:00:19.720463+00:00 20000096.425999999046 34999999.981999993324 47699999.980000019073 22074085.270000040531 60261.791906334 2023-11-13T19:00:20.707237+00:00 20000096.427000001073 35000000.034000039101 47700000.073000006378 22074084.882999960333 60261.791917935 2023-11-13T19:00:21.709619+00:00 20000096.425000000745 34999999.975999951363 47699999.947999946773 22074085.100000020117 60261.791929718 2023-11-13T19:00:22.727619+00:00 20000096.422999989241 34999999.980000019073 47700000.040000021458 22074085.856999989599 60261.791941139 2023-11-13T19:00:23.714389+00:00 20000096.430000010878 35000000.031999953091 47699999.949999988079 22074085.571999970824 60261.791952740 2023-11-13T19:00:24.716746+00:00 20000096.425000000745 34999999.986000061035 47700000.050000011921 22074085.450999978930 60261.791964342 2023-11-13T19:00:25.719121+00:00 20000096.425999999046 35000000.009999990463 47699999.940999977291 22074085.135000109673 60261.791975943 2023-11-13T19:00:26.721501+00:00 20000096.422000009567 35000000.006999969482 47700000.044999957085 22074085.766999959946 60261.791987364 2023-11-13T19:00:27.708232+00:00 20000096.426999989897 34999999.983000040054 47699999.990000009537 22074085.518000010401 60261.791998965 2023-11-13T19:00:28.710585+00:00 20000096.425999999046 34999999.997999906540 47699999.981999993324 22074085.077000018209 60261.792010567 2023-11-13T19:00:29.712962+00:00 20000096.425000008196 35000000.010000109673 47700000.004000067711 22074085.133999940008 60261.792022169 2023-11-13T19:00:30.715365+00:00 20000096.428999990225 34999999.982999920845 47699999.983000040054 22074085.481999989599 60261.792033771 2023-11-13T19:00:31.717769+00:00 20000096.425000008196 35000000.006000041962 47699999.973999977112 22074085.434000018984 60261.792045373 2023-11-13T19:00:32.720171+00:00 20000096.425999969244 35000000.013999938965 47700000.043999910355 22074085.516999959946 60261.792056974 2023-11-13T19:00:33.722573+00:00 20000096.425000008196 34999999.994000077248 47700000.005000106990 22074085.735000010580 60261.792068501 2023-11-13T19:00:34.718463+00:00 20000096.424000021070 35000000.036999940872 47700000.061999917030 22074085.394000049680 60261.792080102 2023-11-13T19:00:35.720869+00:00 20000096.429000020027 34999999.952000021935 47699999.912000060081 22074085.481999989599 60261.792091524 2023-11-13T19:00:36.707648+00:00 20000096.423999968916 34999999.996999979019 47699999.998999953270 22074085.346999999136 60261.792103126 2023-11-13T19:00:37.710054+00:00 20000096.426999989897 35000000.025999993086 47700000.067000001669 22074085.383999940008 60261.792114728 2023-11-13T19:00:38.712459+00:00 20000096.424000021070 34999999.976000010967 47699999.918999999762 22074085.383000019938 60261.792126330 2023-11-13T19:00:39.714862+00:00 20000096.426999989897 35000000.009999990463 47700000.022999987006 22074084.977000001818 60261.792137750 2023-11-13T19:00:40.701642+00:00 20000096.424000021070 35000000.004000008106 47700000.059000022709 22074085.552000049502 60261.792149533 2023-11-13T19:00:41.719663+00:00 20000096.426999989897 34999999.998000003397 47699999.986999988556 22074085.546999931335 60261.792161135 2023-11-13T19:00:42.722066+00:00 20000096.426999989897 34999999.997000008821 47699999.981000013649 22074085.971000079066 60261.792172556 2023-11-13T19:00:43.708846+00:00 20000096.424000021070 34999999.980000019073 47699999.952000021935 22074085.487999919802 60261.792184158 2023-11-13T19:00:44.711248+00:00 20000096.426999989897 35000000.005000002682 47700000.019999980927 22074085.383000019938 60261.792195760 2023-11-13T19:00:45.713648+00:00 20000096.425999999046 34999999.992999970913 47700000.037999987602 22074085.699000000954 60261.792207362 2023-11-13T19:00:46.716045+00:00 20000096.427000049502 35000000.039000026882 47699999.995999991894 22074085.807000041008 60261.792218783 2023-11-13T19:00:47.702821+00:00 20000096.424999948591 34999999.992999970913 47700000.022000007331 22074085.554999951273 60261.792230565 2023-11-13T19:00:48.720840+00:00 20000096.424999948591 35000000.023000001907 47699999.985000006855 22074086.156000021845 60261.792241986 2023-11-13T19:00:49.707614+00:00 20000096.425000071526 34999999.972999989986 47699999.993000030518 22074086.260999999940 60261.792253588 2023-11-13T19:00:50.710010+00:00 20000096.426999930292 34999999.993000030518 47699999.952999949455 22074085.969999998808 60261.792265370 2023-11-13T19:00:51.728031+00:00 20000096.427000049502 34999999.996999919415 47700000.057999968529 22074085.900999989361 60261.792276792 2023-11-13T19:00:52.714810+00:00 20000096.424999948591 35000000.024000048637 47699999.984000086784 22074085.929000008851 60261.792288394 2023-11-13T19:00:53.717212+00:00 20000096.424000021070 34999999.985000006855 47699999.993999958038 22074086.045000001788 60261.792299945 2023-11-13T19:00:54.715264+00:00 20000096.427000049502 34999999.988000042737 47700000.026000022888 22074085.550999999046 60261.792311539 2023-11-13T19:00:55.716993+00:00 20000096.426999930292 35000000.000999927521 47699999.952999949455 22074085.677999999374 60261.792322961 2023-11-13T19:00:56.703778+00:00 20000096.423000101000 35000000.018000006676 47699999.970000028610 22074085.853999998420 60261.792334743 2023-11-13T19:00:57.721797+00:00 20000096.426999930292 35000000.006000041962 47700000.052999973297 22074086.055000010878 60261.792346164 2023-11-13T19:00:58.708582+00:00 20000096.425000071526 34999999.988000042737 47700000.009000062943 22074086.033999979496 60261.792357766 2023-11-13T19:00:59.710984+00:00 20000096.426999930292 34999999.990999937057 47699999.965000003576 22074086.476000010967 60261.792369368 2023-11-13T19:01:00.713378+00:00 20000096.425999999046 35000000.021999962628 47700000.016999997199 22074086.422000020742 60261.792380970 2023-11-13T19:01:01.715782+00:00 20000096.425000071526 34999999.986000061035 47700000.043999999762 22074086.479999959469 60261.792392571 2023-11-13T19:01:02.718189+00:00 20000096.425999999046 35000000.001000046730 47699999.986999988556 22074086.471000019461 60261.792403993 2023-11-13T19:01:03.704965+00:00 20000096.425999999046 35000000.006999969482 47699999.999000012875 22074086.169000029564 60261.792415775 2023-11-13T19:01:04.722989+00:00 20000096.426999930292 35000000.016999959946 47699999.990999996662 22074086.511999960989 60261.792427196 2023-11-13T19:01:05.709764+00:00 20000096.425000071526 34999999.955999970436 47699999.969999969006 22074086.114000018686 60261.792438798 2023-11-13T19:01:06.712165+00:00 20000096.426999930292 35000000.022000066936 47700000.020000040531 22074086.296999990940 60261.792450325 2023-11-13T19:01:07.708061+00:00 20000096.425000071526 35000000.008000001311 47700000.014999993145 22074086.375000000000 60261.792462002 2023-11-13T19:01:08.716970+00:00 20000096.425999999046 34999999.990999996662 47699999.990000009537 22074086.348999980837 60261.792473604 2023-11-13T19:01:09.719373+00:00 20000096.424000021070 34999999.983000010252 47699999.917999982834 22074086.691000040621 60261.792485130 2023-11-13T19:01:10.715266+00:00 20000096.426999930292 35000000.006999976933 47700000.071999967098 22074086.552999969572 60261.792496807 2023-11-13T19:01:11.724174+00:00 20000096.427000049502 35000000.006999999285 47700000.047000050545 22074086.265999969095 60261.792508153 2023-11-13T19:01:12.704449+00:00 20000096.424000021070 35000000.006000012159 47699999.916999943554 22074086.836000028998 60261.792519936 2023-11-13T19:01:13.722464+00:00 20000096.427999969572 35000000.004000008106 47700000.043000102043 22074086.628000020981 60261.792531357 2023-11-13T19:01:14.709250+00:00 20000096.423000000417 34999999.990999996662 47700000.009999990463 22074086.075999978930 60261.792542959 2023-11-13T19:01:15.711653+00:00 20000096.427000001073 34999999.997999973595 47700000.011999957263 22074086.909000039101 60261.792554561 2023-11-13T19:01:16.714059+00:00 20000096.423999991268 35000000.001000046730 47699999.973000049591 22074086.454999919981 60261.792566163 2023-11-13T19:01:17.716457+00:00 20000096.427000001073 35000000.006999969482 47700000.042999982834 22074086.780000090599 60261.792577764 2023-11-13T19:01:18.718857+00:00 20000096.427999999374 34999999.997000038624 47699999.959999918938 22074086.904999971390 60261.792589186 2023-11-13T19:01:19.705638+00:00 20000096.425999999046 35000000.007999956608 47699999.994000077248 22074086.720999959856 60261.792600968 2023-11-13T19:01:20.723656+00:00 20000096.425000008196 35000000.011000037193 47699999.980000019073 22074086.662999991328 60261.792612389 2023-11-13T19:01:21.710431+00:00 20000096.422999981791 34999999.981999993324 47700000.041999943554 22074086.832000020891 60261.792623991 2023-11-13T19:01:22.712835+00:00 20000096.429000020027 34999999.997000038624 47699999.969999998808 22074087.131999969482 60261.792635593 2023-11-13T19:01:23.715238+00:00 20000096.420999970287 35000000.000999927521 47699999.975000008941 22074086.752000089735 60261.792647195 2023-11-13T19:01:24.717641+00:00 20000096.427999999374 35000000.008000023663 47700000.069999992847 22074086.696999911219 60261.792658616 2023-11-13T19:01:25.704419+00:00 20000096.427000019699 34999999.975999951363 47699999.956999987364 22074087.019000049680 60261.792670218 2023-11-13T19:01:26.706817+00:00 20000096.422999981791 35000000.004000067711 47699999.983000010252 22074086.955999970436 60261.792682000 2023-11-13T19:01:27.724836+00:00 20000096.428000029176 35000000.006000041962 47700000.039999991655 22074086.960000038147 60261.792693421 2023-11-13T19:01:28.711610+00:00 20000096.427999969572 34999999.998999953270 47699999.954999983311 22074086.636000040919 60261.792705023 2023-11-13T19:01:29.714013+00:00 20000096.426999989897 35000000.011000037193 47700000.050999999046 22074086.813999891281 60261.792716625 2023-11-13T19:01:30.716413+00:00 20000096.424000021070 34999999.984999902546 47699999.964000053704 22074087.069000009447 60261.792728227 2023-11-13T19:01:31.718814+00:00 20000096.422999981791 34999999.997000098228 47700000.000999987125 22074086.589000109583 60261.792739648 2023-11-13T19:01:32.705595+00:00 20000096.429000020027 35000000.020999908447 47699999.994999952614 22074086.921000000089 60261.792751250 2023-11-13T19:01:33.707995+00:00 20000096.425999999046 34999999.980000019073 47700000.036000013351 22074086.904999971390 60261.792762852 2023-11-13T19:01:34.710398+00:00 20000096.424000021070 35000000.045000076294 47699999.986999988556 22074086.852999929339 60261.792774454 2023-11-13T19:01:35.712797+00:00 20000096.423999968916 34999999.968999981880 47699999.972000002861 22074086.550999999046 60261.792786055 2023-11-13T19:01:36.715194+00:00 20000096.428000029176 35000000.003000020981 47700000.013000011444 22074087.071000099182 60261.792797658 2023-11-13T19:01:37.717602+00:00 20000096.424999948591 34999999.990000009537 47700000.026000022888 22074086.868999999017 60261.792809259 2023-11-13T19:01:38.720001+00:00 20000096.425000008196 35000000.030000001192 47699999.981000073254 22074086.929999999702 60261.792820680 2023-11-13T19:01:39.706775+00:00 20000096.428000029176 34999999.972999997437 47700000.012999892235 22074086.782999988645 60261.792832463 2023-11-13T19:01:40.724793+00:00 20000096.425000008196 34999999.998999997973 47699999.981000073254 22074087.194000009447 60261.792843884 2023-11-13T19:01:41.711568+00:00 20000096.424999948591 34999999.999000012875 47700000.031000018120 22074086.982999999076 60261.792855486 2023-11-13T19:01:42.713966+00:00 20000096.424000021070 34999999.982999980450 47699999.954999923706 22074086.965999990702 60261.792866907 2023-11-13T19:01:43.700744+00:00 20000096.429000020027 35000000.025000013411 47700000.027000069618 22074086.955000009388 60261.792878689 2023-11-13T19:01:44.718771+00:00 20000096.424999948591 35000000.011000007391 47699999.990999937057 22074086.951000008732 60261.792890291 2023-11-13T19:01:45.721168+00:00 20000096.424000021070 35000000.003999978304 47699999.999000012875 22074087.317000001669 60261.792901712 2023-11-13T19:01:46.707942+00:00 20000096.427999969572 34999999.988000042737 47700000.000999987125 22074086.583999991417 60261.792913495 2023-11-13T19:01:47.725969+00:00 20000096.424000021070 34999999.986999988556 47700000.005000002682 22074087.238000009209 60261.792924916 2023-11-13T19:01:48.712736+00:00 20000096.427999969572 35000000.005999982357 47700000.027000010014 22074086.874999970198 60261.792936518 2023-11-13T19:01:49.715137+00:00 20000096.424000021070 35000000.011000037193 47699999.927000023425 22074087.130000051111 60261.792948044 2023-11-13T19:01:50.711032+00:00 20000096.427000049502 34999999.975999951363 47700000.090999960899 22074087.209999978542 60261.792959722 2023-11-13T19:01:51.719942+00:00 20000096.424999948591 35000000.009999990463 47699999.945000052452 22074087.361999988556 60261.792971067 2023-11-13T19:01:52.700214+00:00 20000096.425999999046 35000000.025000043213 47700000.043999969959 22074087.356999989599 60261.792982850 2023-11-13T19:01:53.718231+00:00 20000096.425999999046 34999999.983000040054 47699999.975000016391 22074087.379999998957 60261.792994527 2023-11-13T19:01:54.727133+00:00 20000096.424999948591 35000000.009999990463 47700000.009000003338 22074087.064000010490 60261.793005873 2023-11-13T19:01:55.707407+00:00 20000096.427000049502 34999999.962000012398 47699999.959999978542 22074087.500999990851 60261.793017656 2023-11-13T19:01:56.725431+00:00 20000096.424000021070 35000000.025999903679 47700000.047999978065 22074087.495999988168 60261.793029076 2023-11-13T19:01:57.712219+00:00 20000096.425999999046 34999999.994000077248 47699999.983000040054 22074087.508999999613 60261.793040678 2023-11-13T19:01:58.714625+00:00 20000096.426999930292 34999999.994999997318 47699999.973999977112 22074087.291000008583 60261.793052100 2023-11-13T19:01:59.701405+00:00 20000096.428000088781 35000000.005000002682 47700000.062999956310 22074086.991000000387 60261.793063882 2023-11-13T19:02:00.719425+00:00 20000096.421999931335 35000000.013999938965 47699999.924000017345 22074087.537000000477 60261.793075304 2023-11-13T19:02:01.706209+00:00 20000096.429000020027 35000000.003000020981 47700000.111999988556 22074087.631999969482 60261.793086905 2023-11-13T19:02:02.708607+00:00 20000096.422000050545 34999999.978000037372 47699999.907999992371 22074087.725000020117 60261.793098688 2023-11-13T19:02:03.726622+00:00 20000096.425999999046 35000000.000000000000 47700000.003000020981 22074087.369000080973 60261.793110109 2023-11-13T19:02:04.713403+00:00 20000096.424999948591 34999999.998999953270 47700000.049000017345 22074087.912999991328 60261.793121710 2023-11-13T19:02:05.715804+00:00 20000096.427000049502 35000000.031000018120 47699999.967000007629 22074087.337000008672 60261.793133132 2023-11-13T19:02:06.702585+00:00 20000096.424999948591 34999999.976999998093 47700000.039000026882 22074087.077999949455 60261.793144914 2023-11-13T19:02:07.720607+00:00 20000096.427000001073 34999999.996000051498 47699999.932000011206 22074087.595000028610 60261.793156336 2023-11-13T19:02:08.707385+00:00 20000096.425999999046 35000000.010999917984 47700000.010999992490 22074087.684999939054 60261.793167938 2023-11-13T19:02:09.709782+00:00 20000096.425999999046 34999999.987999998033 47700000.045000001788 22074087.442000031471 60261.793179539 2023-11-13T19:02:10.712184+00:00 20000096.423999991268 35000000.009000003338 47699999.942999988794 22074087.393000010401 60261.793191141 2023-11-13T19:02:11.714585+00:00 20000096.427000001073 35000000.001000002027 47700000.043000012636 22074087.802999969572 60261.793202743 2023-11-13T19:02:12.716991+00:00 20000096.425999999046 34999999.997000008821 47699999.977000027895 22074087.486000061035 60261.793214164 2023-11-13T19:02:13.703770+00:00 20000096.426000010222 34999999.989999979734 47700000.051999993622 22074087.416000008583 60261.793225947 2023-11-13T19:02:14.721784+00:00 20000096.424999978393 35000000.017000019550 47699999.933999963105 22074087.385999921709 60261.793237368 2023-11-13T19:02:15.708559+00:00 20000096.425000008196 34999999.985000006855 47700000.009000003338 22074087.330000039190 60261.793248969 2023-11-13T19:02:16.710956+00:00 20000096.426999989897 35000000.001999966800 47700000.032000012696 22074087.723999980837 60261.793260571 2023-11-13T19:02:17.713356+00:00 20000096.425999999046 34999999.996999979019 47699999.988999962807 22074088.338000059128 60261.793272173 2023-11-13T19:02:18.715761+00:00 20000096.427000019699 35000000.004000008106 47699999.962000012398 22074088.007999900728 60261.793283594 2023-11-13T19:02:19.702543+00:00 20000096.425999999046 35000000.006000041962 47700000.059000022709 22074087.920000080019 60261.793295377 2023-11-13T19:02:20.720564+00:00 20000096.424999978393 34999999.982999980450 47699999.955999970436 22074087.658999919891 60261.793306979 2023-11-13T19:02:21.722964+00:00 20000096.425000008196 35000000.042999982834 47699999.978000037372 22074088.174000021070 60261.793318400 2023-11-13T19:02:22.709739+00:00 20000096.426999989897 34999999.970000028610 47700000.060000061989 22074088.119000080973 60261.793330002 2023-11-13T19:02:23.712141+00:00 20000096.426999989897 35000000.004000008106 47699999.932999968529 22074088.287999991328 60261.793341604 2023-11-13T19:02:24.714537+00:00 20000096.425000008196 34999999.991999976337 47700000.041999943554 22074088.441999908537 60261.793353206 2023-11-13T19:02:25.716940+00:00 20000096.423000041395 35000000.013000011444 47699999.992000102997 22074088.113000039011 60261.793364626 2023-11-13T19:02:26.703718+00:00 20000096.427999969572 35000000.006999969482 47699999.980999946594 22074088.313999999315 60261.793376409 2023-11-13T19:02:27.721747+00:00 20000096.422999981791 34999999.973999977112 47700000.064000010490 22074088.002000000328 60261.793387830 2023-11-13T19:02:28.708514+00:00 20000096.429000020027 35000000.026000022888 47699999.919999957085 22074088.188999999315 60261.793399432 2023-11-13T19:02:29.710913+00:00 20000096.421999990940 34999999.981999993324 47700000.040000081062 22074088.353000000119 60261.793411034 2023-11-13T19:02:30.713316+00:00 20000096.430999990553 35000000.006999969482 47699999.994000002742 22074088.335000008345 60261.793422636 2023-11-13T19:02:31.715716+00:00 20000096.422000050545 34999999.972000002861 47700000.017999991775 22074088.375000000000 60261.793434238 2023-11-13T19:02:32.718115+00:00 20000096.425999999046 35000000.031000018120 47699999.963000029325 22074088.518000010401 60261.793445764 2023-11-13T19:02:33.714015+00:00 20000096.426999989897 34999999.973999977112 47700000.042999982834 22074088.423999991268 60261.793457441 2023-11-13T19:02:34.722927+00:00 20000096.425999999046 35000000.014000058174 47699999.967999987304 22074088.833999991417 60261.793468787 2023-11-13T19:02:35.703199+00:00 20000096.422999981791 35000000.021000027657 47700000.042000003159 22074088.486000001431 60261.793480569 2023-11-13T19:02:36.721220+00:00 20000096.424999948591 34999999.997999906540 47699999.951000027359 22074088.222999989986 60261.793491991 2023-11-13T19:02:37.707998+00:00 20000096.428000088781 34999999.973000049591 47700000.012999951839 22074088.601000040770 60261.793503593 2023-11-13T19:02:38.710397+00:00 20000096.429000020027 35000000.024000048637 47699999.962999999523 22074088.241999980062 60261.793515194 2023-11-13T19:02:39.712799+00:00 20000096.422999981791 34999999.987000003457 47700000.062000043690 22074088.269999980927 60261.793526796 2023-11-13T19:02:40.715202+00:00 20000096.426999930292 35000000.005000002682 47699999.998999953270 22074088.269999980927 60261.793538398 2023-11-13T19:02:41.717602+00:00 20000096.424000021070 35000000.008000001311 47700000.040000081062 22074088.605000019073 60261.793549819 2023-11-13T19:02:42.704377+00:00 20000096.425999999046 35000000.008000001311 47699999.936999917030 22074088.440999981016 60261.793561540 2023-11-13T19:02:43.717026+00:00 20000096.422999981791 34999999.986000001431 47699999.996000051498 22074088.164000030607 60261.793573043 2023-11-13T19:02:44.710950+00:00 20000096.430999990553 34999999.994999997318 47699999.991999976337 22074088.080999970436 60261.793584721 2023-11-13T19:02:45.719863+00:00 20000096.423000101000 34999999.977999992669 47700000.060000061989 22074088.374000009149 60261.793596067 2023-11-13T19:02:46.700140+00:00 20000096.425999999046 35000000.050999999046 47700000.005999922752 22074088.703999999911 60261.793607849 2023-11-13T19:02:47.718163+00:00 20000096.427999969572 34999999.990999996662 47699999.978000037372 22074087.935999989510 60261.793619526 2023-11-13T19:02:48.727064+00:00 20000096.422999981791 34999999.981999993324 47700000.000000000000 22074088.299000021070 60261.793630872 2023-11-13T19:02:49.707338+00:00 20000096.425999999046 35000000.002000026405 47699999.986999988556 22074088.319999989122 60261.793642655 2023-11-13T19:02:50.725362+00:00 20000096.424999948591 34999999.981000013649 47699999.995999932289 22074088.843000050634 60261.793654076 2023-11-13T19:02:51.712146+00:00 20000096.430000070482 35000000.000999987125 47699999.987000107765 22074088.746999979019 60261.793665677 2023-11-13T19:02:52.714544+00:00 20000096.425999999046 35000000.008000023663 47700000.064000010490 22074089.021999958903 60261.793677099 2023-11-13T19:02:53.701326+00:00 20000096.424000021070 35000000.018000006676 47699999.958999991417 22074088.590000029653 60261.793688881 2023-11-13T19:02:54.719346+00:00 20000096.424999948591 34999999.966000020504 47700000.001000016928 22074088.732999920845 60261.793700302 2023-11-13T19:02:55.706121+00:00 20000096.425999999046 35000000.029999971390 47700000.026999980211 22074088.782000061125 60261.793711904 2023-11-13T19:02:56.708522+00:00 20000096.425999999046 34999999.957000017166 47699999.962000012398 22074088.503000020981 60261.793723687 2023-11-13T19:02:57.726539+00:00 20000096.424999948591 35000000.047999978065 47700000.019999980927 22074088.883000019938 60261.793735108 2023-11-13T19:02:58.713324+00:00 20000096.425999999046 34999999.985999941826 47699999.998000033200 22074088.668999910355 60261.793746710 2023-11-13T19:02:59.715728+00:00 20000096.427000049502 35000000.019000053406 47699999.983999967575 22074088.703000068665 60261.793758131 2023-11-13T19:03:00.702509+00:00 20000096.424000021070 34999999.986999988556 47699999.992000043392 22074089.128000020981 60261.793769914 2023-11-13T19:03:01.720533+00:00 20000096.427000001073 34999999.988000042737 47699999.955999970436 22074088.831999901682 60261.793781335 2023-11-13T19:03:02.707315+00:00 20000096.425000000745 35000000.005999922752 47700000.060000061989 22074089.258000019938 60261.793792936 2023-11-13T19:03:03.709712+00:00 20000096.425999999046 34999999.991999976337 47700000.013999938965 22074088.985000010580 60261.793804538 2023-11-13T19:03:04.712115+00:00 20000096.423999991268 35000000.022000066936 47699999.932000041008 22074089.406000021845 60261.793816140 2023-11-13T19:03:05.714513+00:00 20000096.427000001073 34999999.975000016391 47700000.062999956310 22074089.062999960035 60261.793827561 2023-11-13T19:03:06.701293+00:00 20000096.425999999046 35000000.031000018120 47699999.994999997318 22074088.889000058174 60261.793839344 2023-11-13T19:03:07.719320+00:00 20000096.427000019699 34999999.980999946594 47699999.945000052452 22074089.279999971390 60261.793850946 2023-11-13T19:03:08.721717+00:00 20000096.426999989897 34999999.990000009537 47700000.023999929428 22074088.927000049502 60261.793862367 2023-11-13T19:03:09.708492+00:00 20000096.425999999046 35000000.023000001907 47700000.003000020981 22074089.010999921709 60261.793873969 2023-11-13T19:03:10.710888+00:00 20000096.423999991268 34999999.997000001371 47700000.041999943554 22074089.476000070572 60261.793885570 2023-11-13T19:03:11.713288+00:00 20000096.425000008196 34999999.968999996781 47699999.916000008583 22074088.924999948591 60261.793897172 2023-11-13T19:03:12.715690+00:00 20000096.424999978393 35000000.007999986410 47699999.993000030518 22074089.317000031471 60261.793908593 2023-11-13T19:03:13.702474+00:00 20000096.430000010878 35000000.020999997854 47700000.031000018120 22074088.897999998182 60261.793920376 2023-11-13T19:03:14.720493+00:00 20000096.421000000089 35000000.001000016928 47700000.024000048637 22074088.664000030607 60261.793931797 2023-11-13T19:03:15.707271+00:00 20000096.426999989897 34999999.994999997318 47700000.009000003338 22074089.142999999225 60261.793943399 2023-11-13T19:03:16.709669+00:00 20000096.425000008196 34999999.989999979734 47699999.978000022471 22074089.105000000447 60261.793955001 2023-11-13T19:03:17.712065+00:00 20000096.425999999046 35000000.010000020266 47699999.966999977827 22074089.366999998689 60261.793966603 2023-11-13T19:03:18.714463+00:00 20000096.430999990553 35000000.001999966800 47700000.050999999046 22074089.574999999255 60261.793978204 2023-11-13T19:03:19.716873+00:00 20000096.421000000089 34999999.977999992669 47699999.994000017643 22074089.469000000507 60261.793989626 2023-11-13T19:03:20.703652+00:00 20000096.425000008196 35000000.011000037193 47699999.963999986649 22074089.082999989390 60261.794001408 2023-11-13T19:03:21.721679+00:00 20000096.425000008196 35000000.008000023663 47699999.994999997318 22074089.272000011057 60261.794012829 2023-11-13T19:03:22.708453+00:00 20000096.428999960423 34999999.990999996662 47700000.016000032425 22074089.393999990076 60261.794024431 2023-11-13T19:03:23.710848+00:00 20000096.424000021070 35000000.007999956608 47699999.992999970913 22074089.271000001580 60261.794035958 2023-11-13T19:03:24.706739+00:00 20000096.425999999046 35000000.006999969482 47700000.100000016391 22074089.157999988645 60261.794047635 2023-11-13T19:03:25.715647+00:00 20000096.425999999046 34999999.997000098228 47699999.959999978542 22074089.481000009924 60261.794059237 2023-11-13T19:03:26.718051+00:00 20000096.425999999046 35000000.000999927521 47699999.978000037372 22074088.952000018209 60261.794070764 2023-11-13T19:03:27.713951+00:00 20000096.425999999046 34999999.983000040054 47699999.967999942601 22074089.135999981314 60261.794082440 2023-11-13T19:03:28.722857+00:00 20000096.424000021070 35000000.006999969482 47700000.013000011444 22074088.913999971002 60261.794093786 2023-11-13T19:03:29.703129+00:00 20000096.425999999046 34999999.988999962807 47699999.988000042737 22074089.574000000954 60261.794105569 2023-11-13T19:03:30.721150+00:00 20000096.426999930292 35000000.015000097454 47700000.008000023663 22074089.135000050068 60261.794116990 2023-11-13T19:03:31.707926+00:00 20000096.427000049502 35000000.020999908447 47699999.979999899864 22074088.907999988645 60261.794128592 2023-11-13T19:03:32.710327+00:00 20000096.424999948591 34999999.973000049591 47700000.037000060081 22074089.083999991417 60261.794140194 2023-11-13T19:03:33.712726+00:00 20000096.427000049502 34999999.996999979019 47699999.980999946594 22074089.061999980360 60261.794151796 2023-11-13T19:03:34.715125+00:00 20000096.424000021070 35000000.001000046730 47700000.007000088692 22074089.477000001818 60261.794163398 2023-11-13T19:03:35.717529+00:00 20000096.427999969572 35000000.036999940872 47700000.001999966800 22074088.895000040531 60261.794174818 2023-11-13T19:03:36.704307+00:00 20000096.425999999046 34999999.985000006855 47699999.998999953270 22074089.408999979496 60261.794186601 2023-11-13T19:03:37.722329+00:00 20000096.424000021070 35000000.014000058174 47700000.008000001311 22074089.587999999523 60261.794198022 2023-11-13T19:03:38.709102+00:00 20000096.424999948591 34999999.972999930382 47700000.005000002682 22074089.763999998569 60261.794209624 2023-11-13T19:03:39.711501+00:00 20000096.427000049502 35000000.000000000000 47700000.001000002027 22074089.805999990553 60261.794221226 2023-11-13T19:03:40.713905+00:00 20000096.424999948591 35000000.009000062943 47700000.006000012159 22074089.559000018984 60261.794232828 2023-11-13T19:03:41.716310+00:00 20000096.427000049502 34999999.991999998689 47699999.993999987841 22074089.625000000000 60261.794244249 2023-11-13T19:03:42.703091+00:00 20000096.424000021070 34999999.987000003457 47699999.993000000715 22074089.511999960989 60261.794255851 2023-11-13T19:03:43.705494+00:00 20000096.426999930292 34999999.996000006795 47700000.027000010014 22074089.330000039190 60261.794267633 2023-11-13T19:03:44.723511+00:00 20000096.424000021070 35000000.018999986351 47699999.940999977291 22074089.781999949366 60261.794279054 2023-11-13T19:03:45.710289+00:00 20000096.427999969572 34999999.988000012934 47700000.040000021458 22074089.927000049502 60261.794290656 2023-11-13T19:03:46.712689+00:00 20000096.427000049502 35000000.039999991655 47700000.002999961376 22074089.669999960810 60261.794302258 2023-11-13T19:03:47.715088+00:00 20000096.424999948591 34999999.947000026703 47700000.009999990463 22074089.527000069618 60261.794313860 2023-11-13T19:03:48.717488+00:00 20000096.425000071526 35000000.013999998569 47699999.958999991417 22074089.560999989510 60261.794325281 2023-11-13T19:03:49.704268+00:00 20000096.424999948591 35000000.005000002682 47700000.055999986827 22074090.266000028700 60261.794336883 2023-11-13T19:03:50.706669+00:00 20000096.425999999046 35000000.009000003338 47699999.983000040054 22074089.739999890327 60261.794348485 2023-11-13T19:03:51.709067+00:00 20000096.427999969572 35000000.005999982357 47700000.004000067711 22074089.800000071526 60261.794360086 2023-11-13T19:03:52.711470+00:00 20000096.425000071526 34999999.981000013649 47700000.007999897003 22074089.651000019163 60261.794371688 2023-11-13T19:03:53.713871+00:00 20000096.425999999046 35000000.009999990463 47699999.981000073254 22074089.848999980837 60261.794383290 2023-11-13T19:03:54.716280+00:00 20000096.426999930292 34999999.994000017643 47699999.926999926567 22074090.123000029474 60261.794394892 2023-11-13T19:03:55.718686+00:00 20000096.425000000745 34999999.982999980450 47700000.049000017345 22074089.962000008672 60261.794406313 2023-11-13T19:03:56.705462+00:00 20000096.423000000417 35000000.006000041962 47700000.006999969482 22074089.972999930382 60261.794417915 2023-11-13T19:03:57.707859+00:00 20000096.427000001073 35000000.032999992371 47700000.029000036418 22074089.904000040144 60261.794429517 2023-11-13T19:03:58.710255+00:00 20000096.425999999046 34999999.983999967575 47699999.968999981880 22074089.896000031382 60261.794441119 2023-11-13T19:03:59.712652+00:00 20000096.425999999046 34999999.996000051498 47700000.078000068665 22074089.952999949455 60261.794452540 2023-11-13T19:04:00.699419+00:00 20000096.425000000745 35000000.000000000000 47699999.891999997199 22074089.965999960899 60261.794464322 2023-11-13T19:04:01.717431+00:00 20000096.423999991268 35000000.012999892235 47700000.023000001907 22074089.846999999136 60261.794475924 2023-11-13T19:04:02.719806+00:00 20000096.427999999374 34999999.966000080109 47699999.995999991894 22074089.810999989510 60261.794487344 2023-11-13T19:04:03.706538+00:00 20000096.425999999046 35000000.026999950409 47700000.071999996901 22074089.642999999225 60261.794499127 2023-11-13T19:04:04.724550+00:00 20000096.427000019699 35000000.003000020981 47699999.942000001669 22074090.510999999940 60261.794510548 2023-11-13T19:04:05.711326+00:00 20000096.424999978393 34999999.985000006855 47699999.963999986649 22074090.291999999434 60261.794522149 2023-11-13T19:04:06.713725+00:00 20000096.425999999046 35000000.013000011444 47700000.050000011921 22074090.353000000119 60261.794533676 2023-11-13T19:04:07.709615+00:00 20000096.425000008196 34999999.983999967575 47700000.012000016868 22074090.006999999285 60261.794545353 2023-11-13T19:04:08.718525+00:00 20000096.425999999046 35000000.016999959946 47700000.002999961376 22074090.248000010848 60261.794556699 2023-11-13T19:04:09.698797+00:00 20000096.426999989897 35000000.002000093460 47699999.938000023365 22074090.177999999374 60261.794568482 2023-11-13T19:04:10.716817+00:00 20000096.424000021070 34999999.985999941826 47700000.059000022709 22074090.217999991030 60261.794580159 2023-11-13T19:04:11.725727+00:00 20000096.427999969572 35000000.009999997914 47699999.978000037372 22074090.120000001043 60261.794591505 2023-11-13T19:04:12.705998+00:00 20000096.421999990940 34999999.983000002801 47699999.984999902546 22074090.423999991268 60261.794603287 2023-11-13T19:04:13.724021+00:00 20000096.425999999046 35000000.005999997258 47700000.040000081062 22074090.438999980688 60261.794614709 2023-11-13T19:04:14.710801+00:00 20000096.425000008196 35000000.009999990463 47699999.945999979973 22074090.375000000000 60261.794626310 2023-11-13T19:04:15.713200+00:00 20000096.428000029176 34999999.994999997318 47700000.026999950409 22074090.018999990076 60261.794637731 2023-11-13T19:04:16.699983+00:00 20000096.425999999046 35000000.033000022173 47700000.000000000000 22074090.748000029474 60261.794649514 2023-11-13T19:04:17.718008+00:00 20000096.422999981791 34999999.964999966323 47700000.016000032425 22074090.167999979109 60261.794660935 2023-11-13T19:04:18.704788+00:00 20000096.430000010878 35000000.000000029802 47699999.991000063717 22074090.254000011832 60261.794672537 2023-11-13T19:04:19.707187+00:00 20000096.424000021070 35000000.018999986351 47700000.019999980927 22074090.345000028610 60261.794684320 2023-11-13T19:04:20.725207+00:00 20000096.424999948591 34999999.976000010967 47699999.959999918938 22074090.431999981403 60261.794695741 2023-11-13T19:04:21.711987+00:00 20000096.427000049502 34999999.995999991894 47700000.000000000000 22074090.680000010878 60261.794707343 2023-11-13T19:04:22.714393+00:00 20000096.424999948591 35000000.015999972820 47699999.949000000954 22074090.316999968141 60261.794718764 2023-11-13T19:04:23.701178+00:00 20000096.425000071526 35000000.003000020981 47700000.013999998569 22074090.661000009626 60261.794730546 2023-11-13T19:04:24.719198+00:00 20000096.424999948591 34999999.999000012875 47700000.116999998689 22074090.353999968618 60261.794741967 2023-11-13T19:04:25.705973+00:00 20000096.427000049502 34999999.984999947250 47699999.964000016451 22074090.599000040442 60261.794753569 2023-11-13T19:04:26.708369+00:00 20000096.425999999046 34999999.999000012875 47699999.957999996841 22074090.425999999046 60261.794765171 2023-11-13T19:04:27.710772+00:00 20000096.427999969572 34999999.994999997318 47700000.012999981642 22074090.578999940306 60261.794776773 2023-11-13T19:04:28.713178+00:00 20000096.424000021070 35000000.016999959946 47700000.010999977589 22074090.526000019163 60261.794788375 2023-11-13T19:04:29.715578+00:00 20000096.424999948591 34999999.986999988556 47699999.993000030518 22074090.736000061035 60261.794799977 2023-11-13T19:04:30.717984+00:00 20000096.427999969572 35000000.003000020981 47700000.000999987125 22074090.445999979973 60261.794811517 2023-11-13T19:04:31.715089+00:00 20000096.425000071526 35000000.026000022888 47699999.981999993324 22074090.294000029564 60261.794822939 2023-11-13T19:04:32.701910+00:00 20000096.422999981791 34999999.976000070572 47700000.020000040531 22074090.061999920756 60261.794834721 2023-11-13T19:04:33.719931+00:00 20000096.426999930292 35000000.023000001907 47700000.057999968529 22074090.657000061125 60261.794846143 2023-11-13T19:04:34.706706+00:00 20000096.425999999046 34999999.994999893010 47699999.998999953270 22074090.272999998182 60261.794857744 2023-11-13T19:04:35.709109+00:00 20000096.425999999046 34999999.986000061035 47699999.975000016391 22074090.209999918938 60261.794869346 2023-11-13T19:04:36.711505+00:00 20000096.427000049502 35000000.001000046730 47700000.019000053406 22074090.543000098318 60261.794880948 2023-11-13T19:04:37.713899+00:00 20000096.424999948591 34999999.996999979019 47699999.925999999046 22074090.571999911219 60261.794892550 2023-11-13T19:04:38.716297+00:00 20000096.425999999046 35000000.031999953091 47700000.046999931335 22074090.873000029474 60261.794903971 2023-11-13T19:04:39.703075+00:00 20000096.425000071526 34999999.958999991417 47699999.943000078201 22074090.628000020981 60261.794915753 2023-11-13T19:04:40.721104+00:00 20000096.424999948591 35000000.009000062943 47700000.005999922752 22074090.503000020981 60261.794927174 2023-11-13T19:04:41.707877+00:00 20000096.425999999046 35000000.001999966800 47699999.967000007629 22074090.778999920934 60261.794938777 2023-11-13T19:04:42.710277+00:00 20000096.427000049502 35000000.011999987066 47700000.085000038147 22074090.528000000864 60261.794950378 2023-11-13T19:04:43.712679+00:00 20000096.424000021070 34999999.986000001431 47699999.975000016391 22074090.679000020027 60261.794961980 2023-11-13T19:04:44.715080+00:00 20000096.426999930292 35000000.005000002682 47700000.003999948502 22074090.932000041008 60261.794973507 2023-11-13T19:04:45.710979+00:00 20000096.425000071526 34999999.983999997377 47700000.057999998331 22074090.452999949455 60261.794985109 2023-11-13T19:04:46.713383+00:00 20000096.427999969572 35000000.016000002623 47699999.925999999046 22074090.832000020891 60261.794996786 2023-11-13T19:04:47.722291+00:00 20000096.424000021070 34999999.994000017643 47700000.005000002682 22074090.968000050634 60261.795008131 2023-11-13T19:04:48.702566+00:00 20000096.427000001073 35000000.020999997854 47700000.039999991655 22074091.147999998182 60261.795019914 2023-11-13T19:04:49.720589+00:00 20000096.423999998719 35000000.006999969482 47699999.927000023425 22074090.921999931335 60261.795031335 2023-11-13T19:04:50.707367+00:00 20000096.429000001401 34999999.992000043392 47700000.029999971390 22074091.406000021845 60261.795042937 2023-11-13T19:04:51.709767+00:00 20000096.423999998719 34999999.988999962807 47699999.990000009537 22074091.114000078291 60261.795054539 2023-11-13T19:04:52.712174+00:00 20000096.427000001073 34999999.986999988556 47699999.989000022411 22074091.471000000834 60261.795066141 2023-11-13T19:04:53.714576+00:00 20000096.425999999046 35000000.003000020981 47700000.033999979496 22074090.635000009090 60261.795077562 2023-11-13T19:04:54.701348+00:00 20000096.424000009894 34999999.995999991894 47700000.022000007331 22074090.877000000328 60261.795089344 2023-11-13T19:04:55.719365+00:00 20000096.426999989897 35000000.030000030994 47699999.963999986649 22074090.678999990225 60261.795100946 2023-11-13T19:04:56.721769+00:00 20000096.423999991268 34999999.974000036716 47700000.006999969482 22074090.930000010878 60261.795112368 2023-11-13T19:04:57.708556+00:00 20000096.425999999046 35000000.002999901772 47699999.983000040054 22074091.187000010163 60261.795123969 2023-11-13T19:04:58.710949+00:00 20000096.427999999374 35000000.014999993145 47700000.006000041962 22074091.127999991179 60261.795135571 2023-11-13T19:04:59.713349+00:00 20000096.423999991268 35000000.003000020981 47700000.037999987602 22074091.088999990374 60261.795147173 2023-11-13T19:05:00.715749+00:00 20000096.425000008196 34999999.989000082016 47699999.944999933243 22074091.118000000715 60261.795158594 2023-11-13T19:05:01.702535+00:00 20000096.426999989897 35000000.001999966800 47700000.050000071526 22074090.768000010401 60261.795170377 2023-11-13T19:05:02.720564+00:00 20000096.425999999046 34999999.990999937057 47699999.992999911308 22074091.342999991030 60261.795181798 2023-11-13T19:05:03.707344+00:00 20000096.425999999046 34999999.998000033200 47699999.971000082791 22074091.437000010163 60261.795193400 2023-11-13T19:05:04.709742+00:00 20000096.426999989897 35000000.000000000000 47700000.018999926746 22074091.128000020981 60261.795205002 2023-11-13T19:05:05.712146+00:00 20000096.422000050545 34999999.991999976337 47700000.029000036418 22074091.555000010878 60261.795216604 2023-11-13T19:05:06.714552+00:00 20000096.427999969572 35000000.001000046730 47699999.939000010490 22074091.459999978542 60261.795228206 2023-11-13T19:05:07.716964+00:00 20000096.425000008196 35000000.008999936283 47700000.010999999940 22074091.245000001043 60261.795239626 2023-11-13T19:05:08.703741+00:00 20000096.425999999046 35000000.006000041962 47700000.011999987066 22074091.478999968618 60261.795251410 2023-11-13T19:05:09.721769+00:00 20000096.425999999046 35000000.016000032425 47700000.035999998450 22074091.634999990463 60261.795262830 2023-11-13T19:05:10.708545+00:00 20000096.427999969572 34999999.991999976337 47699999.969000011683 22074091.420000020415 60261.795274432 2023-11-13T19:05:11.710951+00:00 20000096.421000000089 34999999.991999976337 47700000.016999989748 22074091.449000000954 60261.795285854 2023-11-13T19:05:12.697730+00:00 20000096.428000029176 35000000.013999938965 47700000.028000026941 22074091.662000000477 60261.795297636 2023-11-13T19:05:13.715757+00:00 20000096.428999960423 34999999.990000002086 47699999.959999978542 22074091.340000029653 60261.795309057 2023-11-13T19:05:14.702539+00:00 20000096.421999990940 34999999.992999993265 47699999.967999987304 22074091.159999970347 60261.795320659 2023-11-13T19:05:15.704943+00:00 20000096.425999999046 34999999.991999998689 47700000.084999978542 22074091.437999960035 60261.795332442 2023-11-13T19:05:16.722965+00:00 20000096.425999999046 35000000.008000023663 47699999.947000026703 22074091.509000059217 60261.795343863 2023-11-13T19:05:17.709742+00:00 20000096.424000021070 35000000.006999999285 47699999.993000030518 22074091.241999980062 60261.795355465 2023-11-13T19:05:18.712144+00:00 20000096.427000049502 34999999.986000001431 47700000.000999927521 22074091.187999960035 60261.795366886 2023-11-13T19:05:19.698922+00:00 20000096.427999969572 35000000.000000000000 47700000.042000062764 22074091.685999989510 60261.795378668 2023-11-13T19:05:20.716958+00:00 20000096.424000021070 34999999.988999962807 47700000.023000001907 22074091.646000031382 60261.795390090 2023-11-13T19:05:21.703738+00:00 20000096.427999969572 35000000.045000016689 47699999.924000017345 22074091.496999979019 60261.795401691 2023-11-13T19:05:22.706143+00:00 20000096.424000021070 34999999.976000010967 47699999.990000009537 22074091.438000079244 60261.795413293 2023-11-13T19:05:23.708544+00:00 20000096.424999948591 34999999.990000009537 47700000.039999961853 22074091.759999990463 60261.795424895 2023-11-13T19:05:24.710947+00:00 20000096.425999999046 35000000.008000023663 47699999.962999939919 22074091.620000001043 60261.795436497 2023-11-13T19:05:25.713345+00:00 20000096.425000071526 35000000.023000001907 47700000.048000097275 22074092.021999958903 60261.795448099 2023-11-13T19:05:26.715751+00:00 20000096.426999930292 34999999.990999996662 47700000.001999966800 22074091.356999989599 60261.795459701 2023-11-13T19:05:27.718152+00:00 20000096.427999969572 34999999.986999928951 47700000.045999996364 22074091.792999979109 60261.795471227 2023-11-13T19:05:28.714047+00:00 20000096.422000050545 35000000.013000011444 47699999.906000018120 22074091.453999999911 60261.795482829 2023-11-13T19:05:29.716444+00:00 20000096.427999969572 34999999.994999997318 47700000.045999996364 22074091.692000031471 60261.795494250 2023-11-13T19:05:30.703220+00:00 20000096.424000021070 34999999.991000063717 47699999.937999993563 22074091.955000039190 60261.795505852 2023-11-13T19:05:31.705619+00:00 20000096.429000020027 35000000.014999993145 47700000.047000013292 22074091.549999948591 60261.795517454 2023-11-13T19:05:32.708020+00:00 20000096.422999981791 34999999.996999979019 47700000.018999986351 22074091.672999981791 60261.795529056 2023-11-13T19:05:33.710417+00:00 20000096.425999999046 34999999.975000016391 47699999.934000022709 22074091.662999991328 60261.795540658 2023-11-13T19:05:34.712823+00:00 20000096.427000049502 35000000.041999943554 47700000.023999989033 22074091.956000089645 60261.795552259 2023-11-13T19:05:35.715228+00:00 20000096.425999999046 34999999.975000016391 47699999.957000017166 22074091.785999890417 60261.795563861 2023-11-13T19:05:36.717627+00:00 20000096.424999948591 34999999.993000030518 47700000.050000011921 22074091.664000030607 60261.795575283 2023-11-13T19:05:37.704406+00:00 20000096.424999948591 35000000.009999990463 47700000.008999936283 22074091.564000010490 60261.795586884 2023-11-13T19:05:38.706812+00:00 20000096.428000088781 35000000.009999990463 47699999.992000043392 22074092.238000039011 60261.795598486 2023-11-13T19:05:39.709215+00:00 20000096.423999909312 34999999.965999960899 47700000.002999961376 22074091.939000010490 60261.795610088 2023-11-13T19:05:40.711615+00:00 20000096.425999999046 35000000.021000027657 47699999.963000059128 22074091.814999941736 60261.795621509 2023-11-13T19:05:41.698398+00:00 20000096.428000088781 34999999.972000002861 47700000.080999970436 22074091.956000000238 60261.795633292 2023-11-13T19:05:42.716427+00:00 20000096.425000000745 35000000.013000011444 47699999.965999960899 22074091.738000001758 60261.795644894 2023-11-13T19:05:43.718834+00:00 20000096.423999998719 35000000.018999986351 47700000.013000011444 22074091.449000008404 60261.795656315 2023-11-13T19:05:44.705619+00:00 20000096.425000000745 34999999.997000008821 47700000.014999993145 22074092.143999990076 60261.795667917 2023-11-13T19:05:45.708021+00:00 20000096.425000000745 34999999.986999988556 47699999.986000061035 22074092.180999990553 60261.795679519 2023-11-13T19:05:46.710423+00:00 20000096.425999999046 35000000.023000016809 47699999.939999938011 22074092.035000000149 60261.795691120 2023-11-13T19:05:47.712828+00:00 20000096.427999999374 34999999.972999989986 47700000.042999982834 22074091.568000018597 60261.795702542 2023-11-13T19:05:48.699615+00:00 20000096.425000000745 35000000.025000013411 47700000.017000079155 22074092.009999990463 60261.795714324 2023-11-13T19:05:49.717642+00:00 20000096.425999999046 34999999.988999992609 47699999.993000030518 22074091.752999991179 60261.795725746 2023-11-13T19:05:50.704421+00:00 20000096.425000008196 35000000.007000029087 47699999.901999950409 22074091.951000008732 60261.795737348 2023-11-13T19:05:51.706822+00:00 20000096.426999989897 35000000.018999986351 47700000.098000049591 22074092.037000000477 60261.795748949 2023-11-13T19:05:52.709222+00:00 20000096.427999999374 34999999.991999976337 47700000.011999987066 22074092.128000020981 60261.795760551 2023-11-13T19:05:53.711625+00:00 20000096.425999999046 35000000.000999987125 47699999.950000002980 22074091.260999981314 60261.795772153 2023-11-13T19:05:54.714033+00:00 20000096.422000020742 34999999.951000027359 47700000.020000003278 22074092.106999989599 60261.795783574 2023-11-13T19:05:55.700815+00:00 20000096.427000019699 35000000.003999948502 47700000.027999997139 22074092.374000009149 60261.795795357 2023-11-13T19:05:56.718845+00:00 20000096.423999968916 35000000.050999999046 47699999.978000022471 22074092.199999991804 60261.795806778 2023-11-13T19:05:57.705629+00:00 20000096.425999999046 34999999.967999987304 47699999.983999997377 22074092.456000030041 60261.795818380 2023-11-13T19:05:58.708032+00:00 20000096.428000029176 34999999.987000048161 47700000.055000007153 22074091.896999958903 60261.795829801 2023-11-13T19:05:59.694805+00:00 20000096.424999948591 35000000.016999959946 47699999.992999970913 22074092.405000030994 60261.795841584 2023-11-13T19:06:00.712823+00:00 20000096.422000050545 34999999.986999988556 47699999.941000036895 22074092.116999980062 60261.795853185 2023-11-13T19:06:01.715226+00:00 20000096.429999951273 35000000.004000067711 47699999.974999956787 22074092.474000040442 60261.795864606 2023-11-13T19:06:02.702005+00:00 20000096.425999999046 34999999.998999953270 47700000.018999986351 22074092.257999960333 60261.795876389 2023-11-13T19:06:03.720042+00:00 20000096.422000050545 35000000.005000002682 47700000.032999992371 22074092.166000008583 60261.795887810 2023-11-13T19:06:04.706818+00:00 20000096.428999960423 35000000.004000067711 47699999.993000030518 22074092.765000049025 60261.795899412 2023-11-13T19:06:05.709216+00:00 20000096.424000021070 35000000.009999990463 47699999.996999979019 22074092.396999958903 60261.795911014 2023-11-13T19:06:06.711623+00:00 20000096.425999999046 35000000.008999936283 47700000.050999999046 22074092.557999968529 60261.795922616 2023-11-13T19:06:07.714027+00:00 20000096.425999999046 34999999.975000016391 47699999.988999962807 22074092.805000070482 60261.795934143 2023-11-13T19:06:08.709921+00:00 20000096.425999939442 35000000.013000011444 47699999.946000099182 22074092.458999991417 60261.795945744 2023-11-13T19:06:09.712321+00:00 20000096.429000020027 35000000.013000011444 47699999.969999909401 22074092.411000009626 60261.795957422 2023-11-13T19:06:10.721236+00:00 20000096.422999981791 35000000.003999948502 47700000.049000017345 22074092.440999981016 60261.795968767 2023-11-13T19:06:11.701513+00:00 20000096.427000049502 34999999.991000063717 47700000.031000018120 22074092.886000040919 60261.795980550 2023-11-13T19:06:12.719536+00:00 20000096.424999948591 34999999.993999958038 47699999.909000039101 22074092.581999901682 60261.795991971 2023-11-13T19:06:13.706313+00:00 20000096.425999999046 34999999.991999976337 47700000.009999990463 22074092.833999991417 60261.796003573 2023-11-13T19:06:14.708715+00:00 20000096.427000049502 34999999.994999997318 47700000.034999966621 22074092.900000099093 60261.796015175 2023-11-13T19:06:15.711122+00:00 20000096.424000021070 35000000.038000002503 47700000.017999999225 22074092.536000009626 60261.796026777 2023-11-13T19:06:16.713525+00:00 20000096.426999930292 34999999.949000000954 47699999.972000002861 22074092.794999960810 60261.796038198 2023-11-13T19:06:17.700305+00:00 20000096.425000071526 35000000.030000001192 47699999.993999987841 22074092.901999950409 60261.796049800 2023-11-13T19:06:18.702712+00:00 20000096.422999981791 34999999.983000010252 47700000.089000016451 22074092.384000059217 60261.796061583 2023-11-13T19:06:19.720737+00:00 20000096.427000049502 34999999.988999992609 47699999.954000003636 22074092.911999940872 60261.796073005 2023-11-13T19:06:20.707652+00:00 20000096.427999969572 35000000.006999999285 47699999.973999977112 22074093.180000070482 60261.796084715 2023-11-13T19:06:21.719382+00:00 20000096.424999948591 34999999.998999983072 47699999.981000013649 22074092.939000010490 60261.796096136 2023-11-13T19:06:22.706161+00:00 20000096.425999999046 34999999.990000009537 47700000.064999997616 22074092.827999949455 60261.796107738 2023-11-13T19:06:23.708557+00:00 20000096.427000049502 35000000.027000010014 47699999.920999996364 22074092.761999960989 60261.796119340 2023-11-13T19:06:24.710957+00:00 20000096.424000021070 34999999.990999996662 47700000.040000021458 22074092.828999999911 60261.796130942 2023-11-13T19:06:25.713352+00:00 20000096.426999930292 35000000.000000000000 47700000.036999940872 22074092.701000090688 60261.796142363 2023-11-13T19:06:26.700126+00:00 20000096.425000071526 35000000.005000002682 47699999.969000101089 22074092.725999951363 60261.796153964 2023-11-13T19:06:27.702531+00:00 20000096.426999930292 34999999.996999979019 47699999.988999962807 22074092.835000038147 60261.796165747 2023-11-13T19:06:28.720563+00:00 20000096.425999999046 34999999.999000072479 47700000.052000053227 22074092.995999928564 60261.796177168 2023-11-13T19:06:29.707339+00:00 20000096.424000021070 35000000.020999908447 47699999.988999962807 22074092.866999998689 60261.796188770 2023-11-13T19:06:30.709741+00:00 20000096.429000020027 34999999.978000037372 47699999.993000030518 22074093.072999998927 60261.796200372 2023-11-13T19:06:31.712142+00:00 20000096.424999948591 35000000.008000023663 47699999.969999909401 22074092.911999989301 60261.796211974 2023-11-13T19:06:32.714542+00:00 20000096.423000101000 34999999.982999920845 47700000.019999980927 22074093.204999998212 60261.796223500 2023-11-13T19:06:33.710437+00:00 20000096.425999999046 35000000.010000109673 47699999.962000012398 22074092.672000009567 60261.796235102 2023-11-13T19:06:34.712840+00:00 20000096.424999948591 35000000.009999990463 47700000.105000019073 22074093.168000008911 60261.796246524 2023-11-13T19:06:35.699621+00:00 20000096.427000049502 35000000.008999936283 47699999.924000017345 22074092.925999999046 60261.796258125 2023-11-13T19:06:36.702027+00:00 20000096.427000001073 34999999.991000063717 47699999.975000016391 22074092.892999980599 60261.796269908 2023-11-13T19:06:37.720052+00:00 20000096.423000000417 34999999.981999993324 47700000.043999999762 22074092.973000019789 60261.796281329 2023-11-13T19:06:38.706828+00:00 20000096.429000008851 35000000.031999953091 47699999.998000003397 22074093.087999999523 60261.796292931 2023-11-13T19:06:39.709226+00:00 20000096.423999991268 34999999.983999967575 47699999.976999983191 22074092.986000001431 60261.796304533 2023-11-13T19:06:40.711627+00:00 20000096.425000000745 34999999.976999998093 47700000.041000008583 22074092.995999958366 60261.796316135 2023-11-13T19:06:41.714030+00:00 20000096.429000008851 35000000.021000027657 47699999.993000000715 22074093.183000031859 60261.796327556 2023-11-13T19:06:42.700813+00:00 20000096.423000011593 34999999.996999979019 47699999.935999989510 22074093.328000009060 60261.796339158 2023-11-13T19:06:43.703214+00:00 20000096.423999991268 35000000.001000046730 47700000.051999993622 22074093.517000019550 60261.796350759 2023-11-13T19:06:44.705615+00:00 20000096.427999999374 34999999.978999972343 47699999.946000039577 22074093.791999999434 60261.796362361 2023-11-13T19:06:45.708014+00:00 20000096.425999999046 35000000.009000003338 47700000.028999976814 22074093.098999980837 60261.796373963 2023-11-13T19:06:46.710415+00:00 20000096.425999999046 35000000.030000008643 47700000.005999982357 22074093.745000001043 60261.796385565 2023-11-13T19:06:47.712818+00:00 20000096.424999978393 34999999.965000003576 47699999.985000006855 22074093.620999988168 60261.796397167 2023-11-13T19:06:48.715217+00:00 20000096.427000019699 35000000.012999981642 47700000.055000066757 22074093.258000019938 60261.796408588 2023-11-13T19:06:49.702000+00:00 20000096.425000008196 34999999.997000008821 47699999.960999973118 22074093.428999960423 60261.796420371 2023-11-13T19:06:50.720022+00:00 20000096.425000008196 35000000.006000012159 47699999.996999979019 22074093.533000048250 60261.796431792 2023-11-13T19:06:51.706800+00:00 20000096.424999948591 34999999.990000009537 47699999.975000016391 22074093.810999989510 60261.796443393 2023-11-13T19:06:52.709203+00:00 20000096.428000029176 35000000.005999982357 47700000.027999997139 22074093.773999989033 60261.796454815 2023-11-13T19:06:53.695978+00:00 20000096.423999968916 34999999.981999993324 47699999.975000016391 22074093.630000051111 60261.796466597 2023-11-13T19:06:54.713997+00:00 20000096.427000049502 35000000.026000022888 47699999.977999933064 22074093.634999990463 60261.796478199 2023-11-13T19:06:55.716394+00:00 20000096.424999948591 35000000.000000000000 47700000.078000068665 22074093.787999991328 60261.796489620 2023-11-13T19:06:56.703177+00:00 20000096.427000049502 34999999.981999993324 47699999.954999923706 22074094.083999991417 60261.796501403 2023-11-13T19:06:57.721200+00:00 20000096.424999948591 35000000.022000007331 47700000.035000093281 22074093.901999950409 60261.796512824 2023-11-13T19:06:58.707979+00:00 20000096.425000008196 34999999.998999953270 47700000.010999917984 22074093.875000000000 60261.796524426 2023-11-13T19:06:59.710375+00:00 20000096.425000008196 34999999.995000056922 47699999.976999998093 22074094.147999998182 60261.796535847 2023-11-13T19:07:00.697141+00:00 20000096.426999989897 34999999.988999962807 47699999.951000012457 22074093.963999990374 60261.796547629 2023-11-13T19:07:01.715165+00:00 20000096.425000008196 34999999.996999979019 47700000.045999996364 22074093.797999981791 60261.796559050 2023-11-13T19:07:02.701944+00:00 20000096.426999989897 35000000.003000020981 47699999.967000007629 22074093.794000029564 60261.796570652 2023-11-13T19:07:03.704348+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22074093.777000069618 60261.796582435 2023-11-13T19:07:04.722370+00:00 20000096.425000071526 34999999.996999979019 47700000.049000017345 22074093.755999919027 60261.796593856 2023-11-13T19:07:05.709144+00:00 20000096.425999999046 35000000.016000032425 47700000.016999959946 22074093.718999978155 60261.796605458 2023-11-13T19:07:06.711550+00:00 20000096.428999900818 35000000.005000002682 47699999.975000016391 22074093.756000038236 60261.796616878 2023-11-13T19:07:07.698282+00:00 20000096.421000000089 35000000.003999948502 47699999.935000002384 22074093.922000050545 60261.796628661 2023-11-13T19:07:08.716308+00:00 20000096.427000049502 34999999.993999958038 47700000.060999989510 22074093.888000011444 60261.796640082 2023-11-13T19:07:09.703083+00:00 20000096.427000049502 34999999.991000063717 47699999.996999979019 22074093.741999980062 60261.796651684 2023-11-13T19:07:10.705485+00:00 20000096.426999930292 34999999.996999979019 47700000.000000000000 22074093.863999959081 60261.796663286 2023-11-13T19:07:11.707887+00:00 20000096.422000050545 35000000.021000027657 47700000.023000001907 22074093.475000020117 60261.796674888 2023-11-13T19:07:12.710286+00:00 20000096.427999969572 35000000.001999966800 47700000.013000011444 22074094.000000000000 60261.796686489 2023-11-13T19:07:13.712683+00:00 20000096.425999999046 35000000.009999990463 47699999.930000066757 22074093.618000030518 60261.796698091 2023-11-13T19:07:14.715084+00:00 20000096.424999948591 34999999.988000042737 47699999.976999998093 22074093.995999928564 60261.796709693 2023-11-13T19:07:15.717485+00:00 20000096.427000049502 35000000.012999996543 47700000.101999998093 22074093.919000029564 60261.796721220 2023-11-13T19:07:16.713386+00:00 20000096.424999948591 34999999.983000002801 47700000.019999980927 22074093.534999970347 60261.796732822 2023-11-13T19:07:17.715791+00:00 20000096.424000021070 34999999.994000002742 47699999.936999917030 22074094.060999989510 60261.796744243 2023-11-13T19:07:18.702569+00:00 20000096.425000071526 35000000.001999996603 47699999.981999993324 22074093.899999998510 60261.796755845 2023-11-13T19:07:19.704969+00:00 20000096.426999930292 35000000.005000002682 47700000.022000066936 22074093.750000000000 60261.796767446 2023-11-13T19:07:20.707375+00:00 20000096.425999999046 34999999.999000012875 47699999.960999973118 22074094.227999988943 60261.796779048 2023-11-13T19:07:21.709775+00:00 20000096.425000071526 34999999.998999983072 47700000.065999977291 22074093.453000009060 60261.796790650 2023-11-13T19:07:22.712176+00:00 20000096.426999930292 35000000.001999996603 47699999.903999999166 22074093.897999998182 60261.796802252 2023-11-13T19:07:23.714581+00:00 20000096.425999999046 34999999.999000012875 47700000.091000013053 22074093.587999999523 60261.796813854 2023-11-13T19:07:24.716986+00:00 20000096.424000021070 34999999.986000001431 47699999.931999981403 22074094.103999998420 60261.796825275 2023-11-13T19:07:25.703764+00:00 20000096.427000049502 35000000.013999998569 47700000.011000007391 22074094.065999981016 60261.796836877 2023-11-13T19:07:26.706160+00:00 20000096.426999930292 34999999.987999983132 47700000.022000007331 22074094.328000009060 60261.796848479 2023-11-13T19:07:27.708560+00:00 20000096.425999999046 35000000.026000022888 47699999.983999967575 22074094.115000009537 60261.796860081 2023-11-13T19:07:28.710958+00:00 20000096.425999999046 35000000.005999982357 47700000.017000019550 22074094.381999999285 60261.796871502 2023-11-13T19:07:29.697744+00:00 20000096.428000088781 34999999.972999989986 47699999.981999993324 22074094.392000019550 60261.796883284 2023-11-13T19:07:30.715772+00:00 20000096.421999998391 35000000.019999980927 47700000.008000023663 22074094.687999960035 60261.796894887 2023-11-13T19:07:31.718173+00:00 20000096.429000001401 35000000.013000011444 47699999.996999979019 22074094.638999998569 60261.796906307 2023-11-13T19:07:32.704951+00:00 20000096.423999998719 34999999.968000046909 47700000.061999976635 22074094.421999990940 60261.796917909 2023-11-13T19:07:33.707344+00:00 20000096.423999991268 35000000.008000023663 47699999.923000097275 22074094.691000040621 60261.796929511 2023-11-13T19:07:34.709741+00:00 20000096.425999999046 34999999.990000009537 47700000.040999889374 22074094.584999978542 60261.796941113 2023-11-13T19:07:35.712147+00:00 20000096.425999999046 35000000.007999897003 47699999.976000070572 22074094.622999969870 60261.796952534 2023-11-13T19:07:36.698929+00:00 20000096.427000019699 34999999.986000061035 47700000.032999992371 22074094.411000009626 60261.796964317 2023-11-13T19:07:37.716949+00:00 20000096.422999981791 35000000.013000011444 47699999.990000009537 22074094.647999998182 60261.796975737 2023-11-13T19:07:38.703723+00:00 20000096.427000019699 34999999.975000016391 47699999.990000009537 22074095.088999990374 60261.796987339 2023-11-13T19:07:39.706124+00:00 20000096.426999989897 35000000.023000001907 47699999.993999958038 22074094.849000040442 60261.796998941 2023-11-13T19:07:40.708525+00:00 20000096.427000019699 35000000.012999892235 47700000.070000052452 22074095.070999979973 60261.797010543 2023-11-13T19:07:41.710927+00:00 20000096.424999978393 34999999.987000107765 47699999.926999926567 22074094.903000060469 60261.797022145 2023-11-13T19:07:42.713326+00:00 20000096.425000008196 34999999.986999988556 47699999.981000073254 22074094.727000001818 60261.797033566 2023-11-13T19:07:43.700114+00:00 20000096.425999999046 35000000.042999982834 47700000.092000007629 22074094.495000001043 60261.797045349 2023-11-13T19:07:44.718138+00:00 20000096.425999999046 34999999.980999946594 47699999.898999929428 22074094.856999989599 60261.797056770 2023-11-13T19:07:45.704919+00:00 20000096.425000008196 34999999.990000009537 47700000.005999997258 22074094.564000010490 60261.797068372 2023-11-13T19:07:46.707324+00:00 20000096.425000008196 35000000.006999999285 47700000.040000006557 22074094.592999938875 60261.797079974 2023-11-13T19:07:47.709724+00:00 20000096.430999990553 34999999.962999992073 47699999.956000000238 22074094.777000069618 60261.797091575 2023-11-13T19:07:48.712123+00:00 20000096.425000008196 35000000.057000011206 47700000.013999998569 22074094.482999920845 60261.797103177 2023-11-13T19:07:49.714522+00:00 20000096.422999981791 34999999.964999988675 47700000.046999990940 22074094.401000019163 60261.797114599 2023-11-13T19:07:50.701296+00:00 20000096.425000008196 35000000.011999987066 47700000.000999987125 22074094.322000030428 60261.797126381 2023-11-13T19:07:51.719321+00:00 20000096.422999981791 34999999.993000000715 47699999.995999991894 22074094.477999929339 60261.797137802 2023-11-13T19:07:52.706094+00:00 20000096.428000029176 34999999.996000021696 47699999.937000043690 22074094.542000059038 60261.797149404 2023-11-13T19:07:53.708490+00:00 20000096.425999999046 35000000.005000002682 47700000.050999999046 22074094.470999959856 60261.797161005 2023-11-13T19:07:54.710881+00:00 20000096.427999969572 35000000.013999998569 47699999.954000003636 22074094.569000009447 60261.797172607 2023-11-13T19:07:55.713273+00:00 20000096.423999968916 34999999.992999970913 47700000.027000010014 22074094.824000000954 60261.797184134 2023-11-13T19:07:56.709166+00:00 20000096.425000071526 35000000.017000019550 47699999.975000016391 22074095.045000080019 60261.797195736 2023-11-13T19:07:57.711582+00:00 20000096.425999999046 34999999.975000016391 47700000.036999940872 22074094.713999990374 60261.797207413 2023-11-13T19:07:58.720492+00:00 20000096.426999930292 35000000.000999987125 47699999.988000042737 22074095.371999979019 60261.797218759 2023-11-13T19:07:59.700765+00:00 20000096.425999999046 35000000.009999990463 47700000.041000008583 22074095.319999929518 60261.797230542 2023-11-13T19:08:00.718784+00:00 20000096.425000071526 34999999.983999967575 47699999.934999942780 22074094.985000010580 60261.797241963 2023-11-13T19:08:01.705568+00:00 20000096.425999999046 35000000.003000020981 47700000.042999982834 22074095.014000058174 60261.797253564 2023-11-13T19:08:02.707972+00:00 20000096.426999930292 35000000.016999959946 47700000.026000022888 22074094.942000031471 60261.797265166 2023-11-13T19:08:03.710374+00:00 20000096.423000101000 34999999.991000063717 47699999.954000003636 22074095.007999900728 60261.797276768 2023-11-13T19:08:04.712773+00:00 20000096.427999969572 34999999.980000019073 47700000.012000076473 22074095.115000009537 60261.797288189 2023-11-13T19:08:05.699558+00:00 20000096.425999999046 35000000.018999926746 47699999.995999932289 22074095.251000050455 60261.797299791 2023-11-13T19:08:06.701964+00:00 20000096.424999948591 35000000.009999990463 47700000.016999959946 22074095.298999998719 60261.797311574 2023-11-13T19:08:07.719986+00:00 20000096.424000021070 35000000.014000058174 47699999.982000000775 22074094.774999998510 60261.797323086 2023-11-13T19:08:08.714622+00:00 20000096.425999999046 34999999.945000052452 47699999.929999999702 22074094.955000009388 60261.797334603 2023-11-13T19:08:09.709664+00:00 20000096.425999999046 35000000.011999957263 47700000.095999993384 22074094.574999999255 60261.797346205 2023-11-13T19:08:10.712098+00:00 20000096.425999999046 35000000.018000006676 47700000.003000020981 22074095.256000000983 60261.797357807 2023-11-13T19:08:11.714506+00:00 20000096.427999969572 34999999.998999953270 47699999.973999977112 22074094.650999989361 60261.797369228 2023-11-13T19:08:12.701290+00:00 20000096.425999999046 35000000.000000000000 47699999.974999986589 22074095.158999990672 60261.797380830 2023-11-13T19:08:13.703687+00:00 20000096.425000071526 35000000.004000067711 47700000.045999996364 22074095.166999999434 60261.797392432 2023-11-13T19:08:14.706092+00:00 20000096.423999909312 35000000.000999927521 47699999.969000041485 22074094.852000031620 60261.797404034 2023-11-13T19:08:15.708489+00:00 20000096.427000049502 35000000.000000000000 47700000.003999948502 22074094.969999998808 60261.797415635 2023-11-13T19:08:16.710885+00:00 20000096.425999999046 34999999.986999988556 47699999.988000042737 22074094.831999991089 60261.797427237 2023-11-13T19:08:17.713291+00:00 20000096.424999948591 35000000.015000000596 47700000.032999932766 22074094.993000000715 60261.797438839 2023-11-13T19:08:18.715697+00:00 20000096.427000049502 34999999.982000000775 47699999.949000000954 22074095.664999991655 60261.797450260 2023-11-13T19:08:19.702479+00:00 20000096.425999999046 35000000.017999991775 47700000.060000061989 22074095.512000020593 60261.797461862 2023-11-13T19:08:20.704882+00:00 20000096.424999948591 35000000.005999997258 47699999.957999937236 22074095.464999970049 60261.797473464 2023-11-13T19:08:21.707284+00:00 20000096.425999999046 34999999.999000012875 47700000.032000057399 22074095.827000018209 60261.797485066 2023-11-13T19:08:22.709684+00:00 20000096.424000021070 34999999.994999997318 47699999.949999928474 22074095.719999969006 60261.797496487 2023-11-13T19:08:23.696460+00:00 20000096.431000001729 34999999.986999988556 47700000.101999998093 22074095.818000018597 60261.797508270 2023-11-13T19:08:24.714481+00:00 20000096.427000001073 35000000.023000001907 47699999.925000071526 22074095.676999989897 60261.797519871 2023-11-13T19:08:25.716882+00:00 20000096.421999998391 34999999.976999998093 47700000.026000022888 22074095.461000028998 60261.797531292 2023-11-13T19:08:26.703664+00:00 20000096.422999989241 34999999.999000012875 47699999.972000002861 22074095.411000009626 60261.797543075 2023-11-13T19:08:27.721686+00:00 20000096.427000001073 35000000.027000010014 47699999.987999923527 22074095.949999991804 60261.797554496 2023-11-13T19:08:28.708464+00:00 20000096.427000001073 34999999.982999980450 47700000.007000088692 22074095.307999968529 60261.797566098 2023-11-13T19:08:29.710868+00:00 20000096.428000021726 34999999.990000009537 47700000.003999948502 22074095.305999990553 60261.797577519 2023-11-13T19:08:30.697637+00:00 20000096.421999990940 34999999.991999976337 47700000.000999987125 22074095.453999999911 60261.797589302 2023-11-13T19:08:31.715657+00:00 20000096.426999989897 35000000.024999983609 47700000.009000003338 22074095.611999988556 60261.797600723 2023-11-13T19:08:32.702434+00:00 20000096.423999991268 34999999.981000073254 47700000.020000003278 22074095.940000060946 60261.797612324 2023-11-13T19:08:33.704837+00:00 20000096.426000028849 35000000.003999948502 47699999.969000011683 22074095.562999960035 60261.797624107 2023-11-13T19:08:34.722863+00:00 20000096.429999981076 34999999.978999972343 47700000.013000011444 22074095.266000028700 60261.797635528 2023-11-13T19:08:35.709636+00:00 20000096.425999999046 35000000.030000090599 47700000.027999997139 22074095.620999928564 60261.797647130 2023-11-13T19:08:36.712037+00:00 20000096.421999990940 35000000.006999969482 47699999.971000023186 22074095.674000021070 60261.797658657 2023-11-13T19:08:37.707932+00:00 20000096.425000008196 34999999.996999979019 47699999.958999991417 22074095.596000079066 60261.797670334 2023-11-13T19:08:38.716838+00:00 20000096.429000020027 34999999.991000063717 47700000.055000007153 22074095.528000000864 60261.797681679 2023-11-13T19:08:39.697112+00:00 20000096.425000008196 35000000.011999957263 47699999.996999979019 22074095.679999951273 60261.797693462 2023-11-13T19:08:40.715135+00:00 20000096.423999968916 34999999.983999967575 47699999.956000030041 22074095.827000018209 60261.797704883 2023-11-13T19:08:41.701909+00:00 20000096.428000029176 34999999.993000030518 47700000.000000000000 22074095.695999979973 60261.797716485 2023-11-13T19:08:42.704309+00:00 20000096.422999981791 35000000.026000022888 47700000.054000020027 22074096.227000001818 60261.797728267 2023-11-13T19:08:43.722331+00:00 20000096.426999989897 34999999.996999979019 47700000.028999917209 22074095.853999968618 60261.797739689 2023-11-13T19:08:44.709112+00:00 20000096.428000029176 35000000.018000006676 47700000.022000066936 22074096.190000060946 60261.797751291 2023-11-13T19:08:45.711512+00:00 20000096.422999981791 34999999.963999986649 47699999.899999983609 22074096.159999970347 60261.797762712 2023-11-13T19:08:46.698294+00:00 20000096.426999989897 35000000.006000041962 47700000.023999929428 22074096.052000049502 60261.797774495 2023-11-13T19:08:47.716317+00:00 20000096.424000021070 35000000.005000002682 47700000.042999982834 22074096.085999969393 60261.797785915 2023-11-13T19:08:48.703097+00:00 20000096.425000008196 34999999.978000000119 47699999.925000071526 22074096.223999980837 60261.797797517 2023-11-13T19:08:49.705499+00:00 20000096.426999930292 35000000.030000001192 47699999.998999953270 22074096.197000030428 60261.797809119 2023-11-13T19:08:50.707898+00:00 20000096.430000070482 34999999.995999991894 47700000.085000038147 22074096.279999971390 60261.797820721 2023-11-13T19:08:51.710298+00:00 20000096.424999948591 35000000.009000003338 47699999.981999993324 22074096.254000071436 60261.797832323 2023-11-13T19:08:52.712705+00:00 20000096.421000000089 34999999.976000010967 47699999.989000000060 22074096.096999999136 60261.797843744 2023-11-13T19:08:53.699490+00:00 20000096.429000020027 35000000.001999996603 47699999.999999992549 22074096.110000010580 60261.797855527 2023-11-13T19:08:54.717518+00:00 20000096.424000021070 35000000.015000022948 47699999.992000013590 22074096.194999929518 60261.797866948 2023-11-13T19:08:55.704292+00:00 20000096.426999930292 34999999.979999959469 47699999.981000013649 22074096.166000001132 60261.797878549 2023-11-13T19:08:56.706693+00:00 20000096.425999999046 34999999.971000023186 47700000.017999976873 22074096.454999998212 60261.797890151 2023-11-13T19:08:57.709093+00:00 20000096.428000088781 35000000.032999992371 47700000.001999996603 22074096.295000001788 60261.797901753 2023-11-13T19:08:58.711492+00:00 20000096.421000000089 35000000.010999977589 47700000.007000029087 22074096.396000001580 60261.797913174 2023-11-13T19:08:59.698270+00:00 20000096.426999930292 34999999.987000048161 47699999.935000002384 22074096.094000000507 60261.797924776 2023-11-13T19:09:00.700664+00:00 20000096.427000049502 35000000.000000000000 47699999.973999977112 22074095.852000009269 60261.797936559 2023-11-13T19:09:01.718694+00:00 20000096.425999999046 35000000.002999961376 47700000.111999988556 22074096.343999978155 60261.797947980 2023-11-13T19:09:02.705473+00:00 20000096.422999981791 35000000.001999966800 47699999.994999997318 22074096.559000018984 60261.797959582 2023-11-13T19:09:03.707874+00:00 20000096.430000070482 35000000.016000032425 47699999.947000026703 22074096.419999990612 60261.797971184 2023-11-13T19:09:04.710278+00:00 20000096.421999931335 34999999.993000030518 47700000.021999962628 22074096.478999998420 60261.797982786 2023-11-13T19:09:05.712686+00:00 20000096.430000070482 34999999.996999979019 47699999.991999976337 22074096.750000000000 60261.797994207 2023-11-13T19:09:06.699467+00:00 20000096.422999981791 35000000.011000037193 47700000.035000093281 22074096.485000010580 60261.798005990 2023-11-13T19:09:07.717491+00:00 20000096.426999930292 34999999.983999967575 47699999.961999893188 22074096.569000009447 60261.798017411 2023-11-13T19:09:08.704272+00:00 20000096.425000071526 35000000.014999993145 47700000.047000050545 22074096.181999981403 60261.798029013 2023-11-13T19:09:09.706672+00:00 20000096.424000021070 34999999.980000019073 47699999.976999998093 22074096.572000030428 60261.798040614 2023-11-13T19:09:10.709075+00:00 20000096.427999969572 35000000.029000036418 47699999.983999967575 22074096.421000000089 60261.798052216 2023-11-13T19:09:11.711474+00:00 20000096.424999948591 34999999.972000002861 47699999.979000091553 22074096.146999958903 60261.798063818 2023-11-13T19:09:12.713873+00:00 20000096.425000071526 35000000.017999887466 47700000.045999996364 22074096.257000029087 60261.798075239 2023-11-13T19:09:13.700646+00:00 20000096.422999981791 34999999.986000061035 47699999.964999906719 22074096.585999969393 60261.798087022 2023-11-13T19:09:14.718677+00:00 20000096.430999990553 34999999.990999937057 47699999.966000080109 22074096.699000000954 60261.798098443 2023-11-13T19:09:15.705453+00:00 20000096.424999948591 34999999.996000051498 47700000.005999997258 22074096.726000010967 60261.798110045 2023-11-13T19:09:16.707855+00:00 20000096.425999999046 35000000.016999959946 47700000.042999997735 22074096.165000021458 60261.798121571 2023-11-13T19:09:17.703746+00:00 20000096.425000000745 35000000.005000002682 47699999.994000002742 22074096.375999990851 60261.798133248 2023-11-13T19:09:18.712649+00:00 20000096.423999998719 34999999.997000001371 47699999.993999987841 22074096.560999989510 60261.798144594 2023-11-13T19:09:19.692919+00:00 20000096.427999999374 34999999.998999997973 47700000.034000039101 22074096.662000060081 60261.798156377 2023-11-13T19:09:20.710946+00:00 20000096.425999999046 34999999.989999987185 47699999.967999987304 22074096.437999960035 60261.798168054 2023-11-13T19:09:21.719853+00:00 20000096.425999999046 35000000.027000002563 47700000.018999986351 22074096.575999978930 60261.798179400 2023-11-13T19:09:22.700126+00:00 20000096.425999999046 34999999.980000019073 47699999.991999976337 22074096.761999960989 60261.798191182 2023-11-13T19:09:23.718151+00:00 20000096.426000010222 34999999.996999979019 47699999.999000012875 22074096.411000009626 60261.798202603 2023-11-13T19:09:24.704929+00:00 20000096.424999978393 35000000.020000010729 47700000.018999986351 22074096.490000009537 60261.798214205 2023-11-13T19:09:25.707331+00:00 20000096.423999991268 34999999.972000002861 47699999.960000038147 22074096.580999970436 60261.798225626 2023-11-13T19:09:26.694114+00:00 20000096.427000019699 35000000.022000007331 47700000.018999926746 22074096.645000100136 60261.798237409 2023-11-13T19:09:27.712137+00:00 20000096.424999978393 35000000.009999990463 47700000.040000081062 22074095.936999920756 60261.798248830 2023-11-13T19:09:28.698913+00:00 20000096.426000028849 34999999.981999993324 47700000.039999961853 22074096.475000020117 60261.798260432 2023-11-13T19:09:29.701314+00:00 20000096.425000008196 34999999.990999996662 47699999.911000013351 22074096.876999970526 60261.798272215 2023-11-13T19:09:30.719340+00:00 20000096.426999989897 35000000.024999983609 47699999.991999976337 22074096.634000059217 60261.798283636 2023-11-13T19:09:31.706118+00:00 20000096.426999989897 34999999.983000040054 47700000.006999969482 22074096.674000021070 60261.798295238 2023-11-13T19:09:32.708521+00:00 20000096.422999981791 35000000.012000016868 47700000.014999993145 22074096.618999961764 60261.798306840 2023-11-13T19:09:33.710917+00:00 20000096.425999999046 34999999.992999911308 47699999.985000006855 22074096.646999958903 60261.798318441 2023-11-13T19:09:34.713317+00:00 20000096.425000008196 35000000.006000041962 47700000.008000023663 22074096.790000081062 60261.798329862 2023-11-13T19:09:35.700100+00:00 20000096.428000029176 34999999.981999993324 47699999.993000030518 22074096.935999989510 60261.798341464 2023-11-13T19:09:36.702503+00:00 20000096.426999989897 35000000.029000036418 47699999.998999953270 22074096.782999988645 60261.798353066 2023-11-13T19:09:37.704905+00:00 20000096.426999989897 34999999.973999977112 47700000.002999998629 22074096.713999990374 60261.798364668 2023-11-13T19:09:38.707305+00:00 20000096.425999999046 34999999.993000030518 47699999.990999996662 22074096.712000008672 60261.798376270 2023-11-13T19:09:39.709704+00:00 20000096.424000021070 35000000.019999980927 47700000.030999988317 22074097.156000021845 60261.798387872 2023-11-13T19:09:40.712106+00:00 20000096.426999989897 35000000.003000020981 47699999.983000010252 22074097.129999998957 60261.798399474 2023-11-13T19:09:41.714508+00:00 20000096.425000008196 34999999.985000006855 47699999.995999991894 22074096.750000000000 60261.798410894 2023-11-13T19:09:42.701292+00:00 20000096.423999968916 35000000.003999948502 47699999.934000022709 22074096.897999998182 60261.798422496 2023-11-13T19:09:43.703694+00:00 20000096.427000049502 34999999.998000033200 47700000.047999978065 22074096.834999918938 60261.798434098 2023-11-13T19:09:44.706098+00:00 20000096.424999948591 34999999.993000030518 47700000.091000020504 22074097.048999998719 60261.798445700 2023-11-13T19:09:45.708497+00:00 20000096.425999999046 34999999.996999979019 47699999.869999997318 22074096.824999999255 60261.798457121 2023-11-13T19:09:46.695275+00:00 20000096.425999999046 35000000.001999966800 47700000.101000010967 22074097.511999990791 60261.798468904 2023-11-13T19:09:47.713296+00:00 20000096.425999999046 35000000.016999959946 47700000.017000019550 22074097.381000008434 60261.798480506 2023-11-13T19:09:48.715706+00:00 20000096.425000071526 34999999.991999976337 47699999.972000002861 22074097.272999998182 60261.798491927 2023-11-13T19:09:49.702489+00:00 20000096.424999948591 35000000.001000002027 47699999.967999942601 22074097.053999990225 60261.798503529 2023-11-13T19:09:50.704899+00:00 20000096.427000049502 34999999.988000012934 47699999.993000030518 22074096.747000008821 60261.798515093 2023-11-13T19:09:51.704044+00:00 20000096.425999999046 35000000.030999988317 47700000.011999957263 22074097.504000011832 60261.798526766 2023-11-13T19:09:52.712603+00:00 20000096.426999930292 34999999.976000010967 47699999.986999988556 22074097.648999989033 60261.798538188 2023-11-13T19:09:53.699382+00:00 20000096.421000000089 35000000.000000000000 47700000.045000076294 22074097.113999988884 60261.798549789 2023-11-13T19:09:54.701791+00:00 20000096.430000070482 35000000.025999993086 47699999.954999923706 22074097.393999990076 60261.798561391 2023-11-13T19:09:55.704189+00:00 20000096.422999981791 34999999.988000012934 47699999.996000051498 22074097.768000010401 60261.798572993 2023-11-13T19:09:56.706591+00:00 20000096.425999999046 34999999.992999970913 47700000.034000039101 22074097.185999989510 60261.798584595 2023-11-13T19:09:57.708997+00:00 20000096.426999930292 34999999.998000033200 47700000.000999927521 22074097.336000028998 60261.798596197 2023-11-13T19:09:58.711395+00:00 20000096.425000071526 34999999.999000012875 47699999.949000000954 22074097.699000000954 60261.798607798 2023-11-13T19:09:59.713797+00:00 20000096.424999948591 35000000.000999987125 47700000.029000036418 22074097.301999989897 60261.798619220 2023-11-13T19:10:00.700575+00:00 20000096.427999969572 34999999.990000009537 47700000.005000002682 22074097.680000010878 60261.798630822 2023-11-13T19:10:01.702982+00:00 20000096.425000071526 34999999.997999973595 47700000.005000010133 22074097.636999960989 60261.798642423 2023-11-13T19:10:02.705382+00:00 20000096.422999981791 34999999.981000013649 47699999.948999993503 22074097.425000008196 60261.798654025 2023-11-13T19:10:03.707789+00:00 20000096.429000020027 35000000.019000053406 47700000.092000007629 22074097.456000030041 60261.798665446 2023-11-13T19:10:04.694566+00:00 20000096.424000021070 35000000.013000011444 47699999.983000010252 22074097.575999978930 60261.798677229 2023-11-13T19:10:05.712591+00:00 20000096.425999999046 35000000.019999980927 47699999.981999993324 22074097.479000028223 60261.798688831 2023-11-13T19:10:06.714988+00:00 20000096.427999969572 34999999.990999937057 47699999.975000016391 22074098.078000009060 60261.798700252 2023-11-13T19:10:07.701772+00:00 20000096.422999981791 35000000.004000067711 47700000.066999971867 22074097.772999998182 60261.798712035 2023-11-13T19:10:08.719792+00:00 20000096.429000020027 34999999.998000033200 47699999.907000012696 22074098.024999979883 60261.798723456 2023-11-13T19:10:09.706568+00:00 20000096.425999999046 34999999.971999883652 47700000.027999997139 22074098.302000049502 60261.798735057 2023-11-13T19:10:10.708963+00:00 20000096.424000021070 35000000.021000027657 47699999.994000017643 22074098.055999990553 60261.798746479 2023-11-13T19:10:11.695742+00:00 20000096.425000000745 34999999.994000077248 47700000.001999966800 22074097.791999939829 60261.798758261 2023-11-13T19:10:12.713766+00:00 20000096.427999999374 34999999.988999962807 47700000.024000048637 22074098.055999990553 60261.798769682 2023-11-13T19:10:13.700526+00:00 20000096.425000000745 34999999.991999976337 47700000.002999901772 22074097.675999999046 60261.798781284 2023-11-13T19:10:14.702931+00:00 20000096.429000008851 35000000.026000022888 47699999.971000082791 22074098.371000051498 60261.798793067 2023-11-13T19:10:15.720958+00:00 20000096.421999990940 35000000.000000000000 47700000.011000037193 22074098.210999969393 60261.798804488 2023-11-13T19:10:16.707735+00:00 20000096.426000010222 34999999.972999930382 47700000.035999886692 22074097.759000059217 60261.798816090 2023-11-13T19:10:17.710135+00:00 20000096.423999991268 35000000.001000046730 47699999.913000106812 22074098.129999998957 60261.798827510 2023-11-13T19:10:18.696909+00:00 20000096.428999990225 35000000.006999969482 47700000.021999962628 22074097.951999899000 60261.798839293 2023-11-13T19:10:19.714936+00:00 20000096.422000020742 34999999.995999999344 47699999.983000040054 22074098.063000079244 60261.798850714 2023-11-13T19:10:20.701707+00:00 20000096.428999990225 35000000.012999996543 47700000.054999947548 22074097.953999999911 60261.798862316 2023-11-13T19:10:21.704105+00:00 20000096.423000011593 34999999.988000012934 47699999.996999979019 22074098.070999979973 60261.798873918 2023-11-13T19:10:22.706505+00:00 20000096.426999989897 35000000.006000012159 47699999.998000003397 22074098.207999940962 60261.798885520 2023-11-13T19:10:23.708903+00:00 20000096.425999999046 35000000.022999972105 47699999.980999998748 22074098.221999999136 60261.798897122 2023-11-13T19:10:24.711302+00:00 20000096.425999999046 34999999.998000033200 47700000.042999997735 22074098.233000040054 60261.798908648 2023-11-13T19:10:25.707197+00:00 20000096.425000008196 34999999.974999986589 47699999.969999998808 22074098.307999968529 60261.798920325 2023-11-13T19:10:26.716101+00:00 20000096.426999989897 35000000.011999987066 47700000.023000001907 22074097.996000051498 60261.798931671 2023-11-13T19:10:27.696374+00:00 20000096.425000008196 35000000.010999977589 47699999.982000023127 22074098.286000009626 60261.798943453 2023-11-13T19:10:28.714387+00:00 20000096.425000008196 34999999.980000019073 47699999.997999973595 22074098.418999910355 60261.798954875 2023-11-13T19:10:29.701175+00:00 20000096.426999989897 35000000.023000001907 47699999.981000013649 22074098.254000071436 60261.798966477 2023-11-13T19:10:30.703578+00:00 20000096.425999999046 34999999.999000012875 47700000.049000017345 22074098.128999948502 60261.798978078 2023-11-13T19:10:31.705978+00:00 20000096.425999999046 34999999.962999999523 47699999.962000012398 22074098.149000048637 60261.798989680 2023-11-13T19:10:32.708377+00:00 20000096.426999989897 35000000.006999969482 47699999.996999919415 22074098.182999998331 60261.799001101 2023-11-13T19:10:33.695154+00:00 20000096.423000041395 35000000.012000016868 47700000.033000111580 22074098.050000000745 60261.799012884 2023-11-13T19:10:34.713176+00:00 20000096.428999960423 34999999.981999993324 47699999.917999982834 22074098.176000010222 60261.799024486 2023-11-13T19:10:35.715573+00:00 20000096.425000008196 35000000.031999953091 47700000.107999920845 22074098.163999989629 60261.799035907 2023-11-13T19:10:36.702353+00:00 20000096.426999989897 34999999.981000073254 47699999.949000000954 22074097.975000008941 60261.799047509 2023-11-13T19:10:37.704756+00:00 20000096.422999981791 34999999.996999979019 47700000.003000020981 22074098.191999990493 60261.799059111 2023-11-13T19:10:38.707153+00:00 20000096.424000021070 34999999.993999958038 47699999.976999998093 22074098.330000009388 60261.799070712 2023-11-13T19:10:39.709553+00:00 20000096.427999969572 35000000.023000001907 47700000.065000057220 22074098.067999988794 60261.799082133 2023-11-13T19:10:40.696336+00:00 20000096.425999999046 34999999.972000002861 47699999.975999951363 22074098.496000021696 60261.799093916 2023-11-13T19:10:41.714362+00:00 20000096.424000021070 35000000.016000032425 47699999.996999979019 22074098.584999978542 60261.799105337 2023-11-13T19:10:42.701141+00:00 20000096.425000071526 34999999.983999967575 47699999.976999998093 22074098.497999999672 60261.799116939 2023-11-13T19:10:43.703543+00:00 20000096.426999930292 35000000.018000006676 47699999.996000051498 22074098.449000000954 60261.799128541 2023-11-13T19:10:44.705939+00:00 20000096.427999969572 35000000.006000041962 47699999.965000033379 22074098.409000009298 60261.799140143 2023-11-13T19:10:45.708336+00:00 20000096.422000050545 35000000.014999993145 47700000.017999999225 22074098.003000020981 60261.799151745 2023-11-13T19:10:46.710731+00:00 20000096.429000020027 34999999.986999988556 47700000.023999996483 22074097.995000001043 60261.799163166 2023-11-13T19:10:47.697505+00:00 20000096.424999948591 35000000.014000058174 47699999.985999986529 22074098.116999980062 60261.799174948 2023-11-13T19:10:48.715532+00:00 20000096.425999999046 34999999.969999909401 47700000.026000022888 22074098.642000019550 60261.799186369 2023-11-13T19:10:49.702315+00:00 20000096.424000021070 35000000.016000032425 47700000.009000003338 22074098.288999971002 60261.799197971 2023-11-13T19:10:50.704713+00:00 20000096.427000049502 34999999.971000000834 47699999.976999998093 22074098.612999979407 60261.799209392 2023-11-13T19:10:51.691484+00:00 20000096.425999999046 35000000.005999997258 47699999.999000012875 22074098.449000000954 60261.799221175 2023-11-13T19:10:52.709507+00:00 20000096.424999948591 35000000.009999990463 47700000.023000001907 22074098.748000029474 60261.799232777 2023-11-13T19:10:53.711909+00:00 20000096.427000049502 35000000.024000018835 47699999.987999983132 22074098.829999979585 60261.799244198 2023-11-13T19:10:54.698687+00:00 20000096.423999909312 34999999.986000001431 47700000.032999992371 22074098.517000019550 60261.799255980 2023-11-13T19:10:55.716708+00:00 20000096.429000020027 34999999.984999977052 47699999.896999962628 22074098.816999968141 60261.799267401 2023-11-13T19:10:56.703491+00:00 20000096.427999969572 35000000.016999989748 47700000.083999991417 22074098.684999998659 60261.799279003 2023-11-13T19:10:57.705889+00:00 20000096.424000021070 34999999.989000022411 47699999.957000017166 22074098.666000008583 60261.799290424 2023-11-13T19:10:58.692660+00:00 20000096.422999981791 35000000.023000001907 47700000.011000037193 22074098.623000029474 60261.799302207 2023-11-13T19:10:59.710683+00:00 20000096.425999999046 34999999.994000017643 47700000.005000002682 22074098.199000000954 60261.799313628 2023-11-13T19:11:00.697444+00:00 20000096.425000071526 34999999.984999947250 47700000.018000006676 22074098.394999980927 60261.799325230 2023-11-13T19:11:01.699843+00:00 20000096.429999951273 35000000.018000006676 47700000.014000058174 22074098.287000060081 60261.799337012 2023-11-13T19:11:02.717871+00:00 20000096.424000021070 34999999.972000002861 47699999.966999888420 22074098.541999939829 60261.799348434 2023-11-13T19:11:03.704642+00:00 20000096.424999948591 35000000.013000011444 47700000.049000017345 22074098.672000050545 60261.799360035 2023-11-13T19:11:04.707044+00:00 20000096.423999998719 34999999.981999993324 47699999.961000077426 22074098.605999950320 60261.799371637 2023-11-13T19:11:05.709449+00:00 20000096.425999999046 35000000.001999966800 47700000.002999901772 22074098.876000050455 60261.799383239 2023-11-13T19:11:06.711846+00:00 20000096.425000000745 35000000.001000046730 47699999.985000006855 22074098.750999931246 60261.799394765 2023-11-13T19:11:07.707740+00:00 20000096.426999989897 35000000.037999987602 47700000.010999999940 22074098.977000001818 60261.799406367 2023-11-13T19:11:08.710139+00:00 20000096.425000008196 34999999.962000012398 47700000.010999999940 22074099.439000010490 60261.799417789 2023-11-13T19:11:09.696925+00:00 20000096.425999999046 35000000.005000002682 47700000.001999989152 22074098.942000031471 60261.799429391 2023-11-13T19:11:10.699327+00:00 20000096.425999999046 35000000.027999997139 47699999.976999998093 22074098.937999960035 60261.799441173 2023-11-13T19:11:11.717355+00:00 20000096.425999999046 34999999.991999976337 47700000.038000017405 22074099.468000050634 60261.799452594 2023-11-13T19:11:12.704133+00:00 20000096.426999989897 35000000.003000020981 47699999.989000022411 22074099.472999930382 60261.799464196 2023-11-13T19:11:13.706531+00:00 20000096.425000008196 34999999.980000019073 47699999.988999962807 22074099.152000069618 60261.799475798 2023-11-13T19:11:14.708931+00:00 20000096.425999999046 35000000.009999990463 47699999.958999991417 22074099.419000029564 60261.799487400 2023-11-13T19:11:15.711327+00:00 20000096.423000011593 35000000.029999971390 47700000.043000042439 22074099.843999978155 60261.799498933 2023-11-13T19:11:16.707827+00:00 20000096.428999990225 34999999.988000042737 47699999.987999983132 22074100.214999910444 60261.799510580 2023-11-13T19:11:17.714138+00:00 20000096.426000028849 34999999.998999953270 47700000.043999969959 22074099.353000041097 60261.799522054 2023-11-13T19:11:18.705488+00:00 20000096.423999968916 35000000.000000000000 47699999.991999976337 22074099.381000038236 60261.799533713 2023-11-13T19:11:19.712797+00:00 20000096.426999989897 34999999.993000030518 47699999.998000033200 22074099.608999971300 60261.799545371 2023-11-13T19:11:20.720104+00:00 20000096.425999999046 34999999.990999937057 47699999.988999962807 22074098.996000051498 60261.799556743 2023-11-13T19:11:21.702638+00:00 20000096.425000008196 35000000.010999992490 47700000.023000001907 22074099.043999999762 60261.799568345 2023-11-13T19:11:22.705040+00:00 20000096.423000041395 34999999.987000003457 47699999.839000113308 22074099.309000000358 60261.799579947 2023-11-13T19:11:23.707439+00:00 20000096.429999951273 35000000.001999996603 47700000.145999908447 22074099.620000001043 60261.799591549 2023-11-13T19:11:24.709839+00:00 20000096.423000041395 35000000.005000010133 47700000.009999990463 22074099.352000001818 60261.799602970 2023-11-13T19:11:25.696620+00:00 20000096.426999989897 35000000.007999986410 47699999.994000077248 22074099.565999999642 60261.799614753 2023-11-13T19:11:26.714638+00:00 20000096.425999999046 34999999.990000009537 47699999.996999979019 22074099.571000009775 60261.799626174 2023-11-13T19:11:27.701416+00:00 20000096.425000008196 34999999.997000008821 47699999.981999993324 22074099.310999989510 60261.799637776 2023-11-13T19:11:28.703815+00:00 20000096.425999999046 34999999.988999962807 47699999.978999972343 22074099.071000009775 60261.799649377 2023-11-13T19:11:29.706218+00:00 20000096.429000020027 35000000.011000037193 47699999.994000077248 22074098.927999999374 60261.799660979 2023-11-13T19:11:30.708613+00:00 20000096.425000008196 35000000.002999961376 47699999.979000009596 22074099.614999979734 60261.799672581 2023-11-13T19:11:31.711010+00:00 20000096.423999909312 35000000.005000047386 47700000.043999999762 22074098.753000020981 60261.799684002 2023-11-13T19:11:32.697781+00:00 20000096.429000020027 34999999.988999962807 47699999.991999998689 22074099.118000000715 60261.799695785 2023-11-13T19:11:33.715811+00:00 20000096.422999981791 35000000.000999987125 47700000.011999987066 22074098.997999969870 60261.799707206 2023-11-13T19:11:34.702587+00:00 20000096.424000021070 34999999.998000033200 47699999.959999978542 22074099.288000050932 60261.799718808 2023-11-13T19:11:35.704990+00:00 20000096.429000020027 35000000.014999993145 47700000.063000023365 22074099.340999960899 60261.799730334 2023-11-13T19:11:36.700882+00:00 20000096.422999981791 34999999.986000061035 47699999.967000007629 22074099.638000011444 60261.799742011 2023-11-13T19:11:37.709786+00:00 20000096.427999969572 35000000.007999897003 47700000.036000013351 22074099.678000029176 60261.799753613 2023-11-13T19:11:38.712185+00:00 20000096.426000118256 34999999.979000091553 47699999.955999970436 22074099.580999970436 60261.799765125 2023-11-13T19:11:39.706835+00:00 20000096.424999948591 34999999.991999976337 47700000.005000002682 22074099.703000009060 60261.799776822 2023-11-13T19:11:40.717436+00:00 20000096.425999999046 34999999.994999997318 47699999.991000063717 22074099.649999979883 60261.799788270 2023-11-13T19:11:41.706530+00:00 20000096.424999948591 35000000.021000027657 47700000.039999961853 22074099.481000009924 60261.799799872 2023-11-13T19:11:42.708929+00:00 20000096.425000071526 35000000.006999969482 47699999.965999960899 22074100.087999999523 60261.799811293 2023-11-13T19:11:43.695705+00:00 20000096.425999999046 35000000.008999936283 47699999.975000016391 22074099.999000009149 60261.799823076 2023-11-13T19:11:44.713730+00:00 20000096.425999999046 34999999.978000037372 47700000.077000021935 22074099.888999938965 60261.799834496 2023-11-13T19:11:45.700507+00:00 20000096.429999951273 35000000.006000041962 47699999.965000033379 22074100.201000090688 60261.799846099 2023-11-13T19:11:46.702912+00:00 20000096.422000050545 34999999.988999962807 47699999.988999962807 22074099.998999949545 60261.799857700 2023-11-13T19:11:47.705309+00:00 20000096.424999948591 35000000.026000022888 47700000.014999993145 22074100.121000051498 60261.799869302 2023-11-13T19:11:48.707704+00:00 20000096.427999969572 34999999.977999933064 47699999.960999973118 22074100.412999991328 60261.799880904 2023-11-13T19:11:49.710098+00:00 20000096.425999999046 35000000.012000076473 47700000.042000062764 22074100.003000020981 60261.799892325 2023-11-13T19:11:50.696873+00:00 20000096.425000071526 35000000.013999938965 47700000.029000036418 22074100.194999929518 60261.799904108 2023-11-13T19:11:51.714892+00:00 20000096.421999931335 34999999.979999996722 47699999.991999976337 22074099.858999971300 60261.799915529 2023-11-13T19:11:52.701679+00:00 20000096.429000020027 35000000.022999987006 47699999.982000000775 22074100.171000000089 60261.799927130 2023-11-13T19:11:53.704075+00:00 20000096.425999999046 34999999.987000003457 47699999.970000013709 22074100.106000069529 60261.799938552 2023-11-13T19:11:54.690851+00:00 20000096.425999999046 35000000.000999987125 47699999.975999981165 22074100.106999989599 60261.799950334 2023-11-13T19:11:55.708872+00:00 20000096.422000050545 34999999.979000002146 47700000.004000008106 22074099.898999929428 60261.799961936 2023-11-13T19:11:56.711273+00:00 20000096.429000020027 35000000.006999999285 47700000.023000001907 22074100.090000029653 60261.799973357 2023-11-13T19:11:57.698041+00:00 20000096.424999948591 35000000.004000008106 47699999.987000018358 22074100.078999999911 60261.799985140 2023-11-13T19:11:58.716065+00:00 20000096.425000000745 34999999.995999991894 47700000.000000000000 22074100.134000059217 60261.799996560 2023-11-13T19:11:59.702843+00:00 20000096.429000001401 35000000.005000002682 47700000.009000003338 22074099.889999989420 60261.800008162 2023-11-13T19:12:00.705234+00:00 20000096.425000000745 35000000.023999989033 47700000.024999983609 22074099.919000029564 60261.800019764 2023-11-13T19:12:01.707638+00:00 20000096.425999999046 34999999.971000023186 47699999.951000027359 22074100.257999900728 60261.800031366 2023-11-13T19:12:02.710033+00:00 20000096.425000000745 35000000.014999993145 47700000.079000003636 22074100.197000030428 60261.800042893 2023-11-13T19:12:03.705925+00:00 20000096.427000001073 34999999.992000043392 47699999.922999918461 22074100.121000051498 60261.800054494 2023-11-13T19:12:04.708326+00:00 20000096.425000000745 34999999.987999983132 47699999.979000091553 22074100.008999940008 60261.800066172 2023-11-13T19:12:05.717231+00:00 20000096.422000020742 35000000.032999992371 47700000.043999910355 22074100.504999998957 60261.800077518 2023-11-13T19:12:06.697507+00:00 20000096.429999981076 34999999.963999986649 47700000.019000053406 22074100.528000000864 60261.800089300 2023-11-13T19:12:07.715525+00:00 20000096.422000020742 35000000.037999987602 47700000.018000006676 22074100.636000040919 60261.800100721 2023-11-13T19:12:08.702304+00:00 20000096.427999999374 34999999.988000042737 47699999.967000007629 22074100.366999980062 60261.800112323 2023-11-13T19:12:09.704706+00:00 20000096.423999991268 34999999.996000051498 47699999.985999941826 22074100.639000058174 60261.800123925 2023-11-13T19:12:10.707103+00:00 20000096.427999999374 34999999.984999902546 47700000.040000081062 22074100.274000000209 60261.800135527 2023-11-13T19:12:11.709507+00:00 20000096.423999968916 35000000.029000036418 47699999.972999930382 22074100.526000000536 60261.800146948 2023-11-13T19:12:12.696283+00:00 20000096.425999999046 34999999.970999963582 47700000.055999986827 22074100.767999999225 60261.800158550 2023-11-13T19:12:13.698686+00:00 20000096.429000020027 35000000.008000023663 47699999.966000080109 22074100.694000009447 60261.800170332 2023-11-13T19:12:14.716710+00:00 20000096.424000021070 34999999.999000072479 47700000.006999969482 22074100.539999991655 60261.800181753 2023-11-13T19:12:15.703492+00:00 20000096.424999948591 34999999.990000009537 47699999.976999990642 22074100.865000009537 60261.800193355 2023-11-13T19:12:16.705893+00:00 20000096.425000008196 35000000.005999922752 47700000.050000011921 22074100.429999981076 60261.800204957 2023-11-13T19:12:17.708289+00:00 20000096.428000029176 35000000.011000037193 47699999.903999999166 22074100.309999998659 60261.800216559 2023-11-13T19:12:18.710688+00:00 20000096.427999969572 34999999.985000006855 47700000.079000003636 22074101.048000011593 60261.800227980 2023-11-13T19:12:19.697472+00:00 20000096.421999990940 35000000.014999993145 47699999.949000000954 22074100.707000020891 60261.800239582 2023-11-13T19:12:20.699873+00:00 20000096.425999999046 35000000.016999959946 47700000.029999971390 22074100.445999979973 60261.800251184 2023-11-13T19:12:21.702274+00:00 20000096.425999999046 34999999.984000086784 47700000.036000013351 22074100.660000000149 60261.800262786 2023-11-13T19:12:22.704672+00:00 20000096.425999999046 34999999.987000003457 47699999.939999997616 22074100.642000019550 60261.800274387 2023-11-13T19:12:23.707075+00:00 20000096.425000008196 35000000.010999999940 47700000.074999988079 22074100.639999989420 60261.800285989 2023-11-13T19:12:24.709476+00:00 20000096.426000058651 34999999.984999999404 47699999.877000026405 22074101.218999978155 60261.800297591 2023-11-13T19:12:25.711874+00:00 20000096.424999948591 34999999.992000013590 47700000.081999957561 22074100.854000028223 60261.800309012 2023-11-13T19:12:26.698648+00:00 20000096.425999999046 35000000.014999993145 47699999.965000033379 22074100.893999990076 60261.800320795 2023-11-13T19:12:27.716674+00:00 20000096.427999969572 35000000.009999990463 47699999.993999958038 22074101.120000001043 60261.800332216 2023-11-13T19:12:28.703457+00:00 20000096.425000071526 35000000.015000022948 47700000.059000022709 22074100.744000021368 60261.800343818 2023-11-13T19:12:29.705853+00:00 20000096.424999948591 34999999.984999977052 47699999.907000057399 22074101.043999969959 60261.800355239 2023-11-13T19:12:30.692630+00:00 20000096.425999999046 35000000.000999987125 47700000.064999938011 22074100.851000010967 60261.800367021 2023-11-13T19:12:31.710657+00:00 20000096.427000049502 35000000.002000026405 47700000.001999966800 22074101.029999971390 60261.800378623 2023-11-13T19:12:32.713056+00:00 20000096.425999999046 35000000.018000006676 47700000.058000087738 22074100.943000018597 60261.800390044 2023-11-13T19:12:33.699832+00:00 20000096.422999981791 34999999.972000002861 47699999.947999946773 22074101.018000010401 60261.800401827 2023-11-13T19:12:34.717861+00:00 20000096.425999999046 35000000.006999969482 47699999.922999978065 22074101.149999979883 60261.800413248 2023-11-13T19:12:35.704635+00:00 20000096.429000020027 34999999.994999997318 47700000.065000057220 22074100.641000028700 60261.800424850 2023-11-13T19:12:36.707039+00:00 20000096.425999999046 34999999.989999949932 47699999.990000009537 22074100.947000030428 60261.800436271 2023-11-13T19:12:37.693804+00:00 20000096.423999909312 35000000.014000058174 47700000.075000002980 22074100.996999979019 60261.800448054 2023-11-13T19:12:38.711833+00:00 20000096.424000021070 34999999.993999958038 47699999.970999993384 22074101.046999931335 60261.800459474 2023-11-13T19:12:39.698602+00:00 20000096.427999969572 34999999.996000051498 47699999.984000012279 22074100.790000081062 60261.800471076 2023-11-13T19:12:40.701002+00:00 20000096.424000021070 35000000.001000046730 47699999.981000013649 22074101.093999978155 60261.800482678 2023-11-13T19:12:41.703408+00:00 20000096.427000049502 35000000.025999903679 47700000.031999982893 22074100.878000020981 60261.800494280 2023-11-13T19:12:42.705813+00:00 20000096.424000021070 34999999.978000037372 47700000.002999991179 22074100.630999919027 60261.800505882 2023-11-13T19:12:43.708216+00:00 20000096.426999930292 34999999.998000033200 47699999.974000036716 22074100.902000069618 60261.800517409 2023-11-13T19:12:44.704108+00:00 20000096.425999999046 35000000.015999913216 47699999.949000000954 22074100.916999939829 60261.800529086 2023-11-13T19:12:45.713012+00:00 20000096.427000049502 34999999.982000112534 47700000.015999972820 22074101.184000018984 60261.800540431 2023-11-13T19:12:46.693286+00:00 20000096.424999948591 34999999.994999893010 47700000.058000028133 22074101.248000029474 60261.800552214 2023-11-13T19:12:47.711309+00:00 20000096.425000071526 35000000.029000036418 47699999.968999981880 22074100.875000000000 60261.800563635 2023-11-13T19:12:48.698092+00:00 20000096.426999930292 34999999.983999967575 47699999.996000051498 22074101.437999960035 60261.800575237 2023-11-13T19:12:49.700496+00:00 20000096.425999999046 34999999.998000033200 47699999.970999963582 22074101.577000018209 60261.800586839 2023-11-13T19:12:50.702896+00:00 20000096.428000088781 35000000.011999957263 47700000.059999942780 22074101.125000000000 60261.800598441 2023-11-13T19:12:51.705290+00:00 20000096.421999931335 34999999.970000028610 47699999.875000000000 22074101.460000038147 60261.800610043 2023-11-13T19:12:52.707687+00:00 20000096.427000001073 35000000.000000000000 47700000.136000037193 22074101.314000010490 60261.800621645 2023-11-13T19:12:53.710090+00:00 20000096.429999999702 35000000.018000006676 47699999.922999978065 22074101.141999959946 60261.800633247 2023-11-13T19:12:54.712492+00:00 20000096.421999998391 35000000.016000002623 47700000.064000010490 22074101.120000001043 60261.800644667 2023-11-13T19:12:55.699271+00:00 20000096.425000000745 34999999.993000000715 47700000.001000046730 22074101.231999989599 60261.800656269 2023-11-13T19:12:56.701667+00:00 20000096.425999999046 34999999.983000002801 47699999.988000042737 22074100.894000049680 60261.800667871 2023-11-13T19:12:57.704069+00:00 20000096.426000010222 35000000.009000003338 47700000.005000002682 22074101.763999938965 60261.800679473 2023-11-13T19:12:58.706467+00:00 20000096.424999978393 35000000.013000011444 47699999.961999893188 22074101.085000000894 60261.800690894 2023-11-13T19:12:59.693245+00:00 20000096.429000020027 34999999.985999971628 47700000.024000048637 22074101.142999999225 60261.800702677 2023-11-13T19:13:00.711260+00:00 20000096.421000000089 34999999.990000009537 47699999.946999996901 22074101.633000001311 60261.800714279 2023-11-13T19:13:01.713661+00:00 20000096.425999999046 35000000.025000043213 47700000.044999986887 22074101.208000000566 60261.800725699 2023-11-13T19:13:02.700443+00:00 20000096.426999989897 34999999.998999953270 47699999.950000002980 22074101.488999988884 60261.800737301 2023-11-13T19:13:03.702846+00:00 20000096.425000008196 34999999.967000007629 47700000.043999999762 22074101.024999991059 60261.800748903 2023-11-13T19:13:04.705243+00:00 20000096.426999989897 34999999.995999991894 47700000.032999992371 22074100.941000010818 60261.800760505 2023-11-13T19:13:05.707644+00:00 20000096.426999989897 35000000.020000040531 47699999.957000017166 22074101.379000011832 60261.800771926 2023-11-13T19:13:06.694421+00:00 20000096.425000008196 35000000.010999977589 47699999.991999976337 22074101.185999989510 60261.800783709 2023-11-13T19:13:07.712441+00:00 20000096.425999999046 34999999.988000042737 47700000.000999987125 22074101.268000010401 60261.800795130 2023-11-13T19:13:08.699213+00:00 20000096.425000008196 35000000.028999917209 47699999.989000022411 22074101.521000001580 60261.800806732 2023-11-13T19:13:09.701619+00:00 20000096.426999989897 34999999.986000061035 47700000.042999982834 22074101.434000018984 60261.800818333 2023-11-13T19:13:10.704023+00:00 20000096.425000008196 35000000.006999969482 47699999.986000001431 22074101.248999949545 60261.800829935 2023-11-13T19:13:11.706427+00:00 20000096.426999989897 34999999.983999967575 47700000.031000018120 22074101.763999998569 60261.800841537 2023-11-13T19:13:12.708824+00:00 20000096.424000021070 34999999.993000030518 47699999.963999986649 22074101.706000030041 60261.800852958 2023-11-13T19:13:13.695601+00:00 20000096.427999969572 35000000.021000027657 47699999.968999981880 22074101.741999980062 60261.800864741 2023-11-13T19:13:14.713624+00:00 20000096.423000041395 34999999.986999988556 47700000.070999979973 22074101.915000021458 60261.800876162 2023-11-13T19:13:15.700408+00:00 20000096.427999969572 34999999.991000063717 47699999.992000102997 22074101.981999989599 60261.800887764 2023-11-13T19:13:16.702813+00:00 20000096.425000008196 35000000.023000001907 47699999.990999937057 22074102.208000000566 60261.800899185 2023-11-13T19:13:17.689588+00:00 20000096.422999981791 34999999.993999958038 47699999.998000033200 22074101.653999980539 60261.800910968 2023-11-13T19:13:18.707611+00:00 20000096.427999969572 34999999.977999933064 47699999.937999956310 22074101.777000010014 60261.800922570 2023-11-13T19:13:19.710014+00:00 20000096.425999999046 35000000.013000011444 47700000.029999971390 22074102.068000018597 60261.800933991 2023-11-13T19:13:20.696791+00:00 20000096.425999999046 35000000.011000037193 47700000.079000003636 22074101.765999969095 60261.800945773 2023-11-13T19:13:21.714814+00:00 20000096.425999999046 34999999.988999962807 47700000.011000037193 22074102.341000020504 60261.800957195 2023-11-13T19:13:22.701587+00:00 20000096.424000021070 35000000.005000002682 47699999.917999997735 22074101.854999959469 60261.800968796 2023-11-13T19:13:23.703985+00:00 20000096.430000070482 35000000.020000003278 47700000.019000008702 22074101.809000018984 60261.800980323 2023-11-13T19:13:24.699880+00:00 20000096.421999931335 34999999.963000006974 47700000.022999987006 22074102.220999959856 60261.800991899 2023-11-13T19:13:25.700085+00:00 20000096.427999969572 35000000.010999992490 47699999.983999997377 22074102.160000089556 60261.801003517 2023-11-13T19:13:26.703833+00:00 20000096.424000021070 34999999.998000003397 47699999.960000008345 22074102.218999978155 60261.801015094 2023-11-13T19:13:27.704155+00:00 20000096.424000021070 34999999.956000000238 47699999.994999967515 22074102.149999979883 60261.801026696 2023-11-13T19:13:28.706560+00:00 20000096.427999969572 35000000.077000021935 47700000.138999998569 22074101.746999979019 60261.801038298 2023-11-13T19:13:29.708960+00:00 20000096.422999981791 34999999.971999973059 47699999.924000017345 22074102.396000031382 60261.801049900 2023-11-13T19:13:30.711361+00:00 20000096.429000020027 34999999.991999976337 47699999.993000030518 22074102.003000020981 60261.801061426 2023-11-13T19:13:31.707253+00:00 20000096.427000049502 34999999.994000017643 47699999.943999953568 22074102.060999989510 60261.801073028 2023-11-13T19:13:32.709653+00:00 20000096.426999930292 35000000.007000029087 47700000.025000043213 22074102.486999988556 60261.801084450 2023-11-13T19:13:33.696436+00:00 20000096.424000021070 35000000.013000011444 47699999.978000037372 22074102.159999970347 60261.801096051 2023-11-13T19:13:34.698841+00:00 20000096.424000021070 34999999.990999996662 47700000.053999900818 22074101.846000079066 60261.801107653 2023-11-13T19:13:35.701245+00:00 20000096.424999948591 35000000.012999951839 47699999.956000089645 22074101.890999909490 60261.801119255 2023-11-13T19:13:36.703644+00:00 20000096.427000049502 34999999.986000001431 47700000.014999993145 22074101.628000020981 60261.801130857 2023-11-13T19:13:37.706041+00:00 20000096.427000049502 35000000.004000008106 47700000.005000002682 22074102.103999968618 60261.801142459 2023-11-13T19:13:38.708436+00:00 20000096.424999948591 34999999.994000017643 47699999.970999963582 22074101.938000079244 60261.801154061 2023-11-13T19:13:39.710838+00:00 20000096.427000049502 34999999.998000033200 47699999.980000019073 22074101.748999949545 60261.801165482 2023-11-13T19:13:40.697621+00:00 20000096.423999909312 35000000.026999950409 47700000.080000042915 22074101.981000069529 60261.801177084 2023-11-13T19:13:41.700022+00:00 20000096.425999999046 34999999.981000073254 47700000.005999922752 22074102.205999970436 60261.801188685 2023-11-13T19:13:42.702424+00:00 20000096.425000071526 34999999.972999930382 47699999.996999979019 22074102.559000018984 60261.801200287 2023-11-13T19:13:43.704827+00:00 20000096.425999999046 35000000.029999971390 47699999.942000031471 22074102.718999978155 60261.801211708 2023-11-13T19:13:44.691603+00:00 20000096.425999999046 34999999.981999993324 47700000.004000067711 22074102.174999948591 60261.801223491 2023-11-13T19:13:45.709619+00:00 20000096.427000001073 34999999.994000077248 47699999.971000000834 22074102.322000030428 60261.801235093 2023-11-13T19:13:46.712018+00:00 20000096.427000001073 35000000.018000006676 47700000.056999996305 22074101.876000050455 60261.801246514 2023-11-13T19:13:47.698801+00:00 20000096.425999999046 35000000.000999927521 47700000.003999993205 22074102.587000001222 60261.801258116 2023-11-13T19:13:48.701204+00:00 20000096.422000009567 34999999.993000030518 47700000.006000012159 22074102.345000009984 60261.801269718 2023-11-13T19:13:49.703609+00:00 20000096.429999988526 34999999.986999988556 47699999.959000021219 22074102.096999999136 60261.801281319 2023-11-13T19:13:50.706008+00:00 20000096.421000000089 35000000.013000011444 47700000.083999991417 22074102.253999989480 60261.801292741 2023-11-13T19:13:51.692778+00:00 20000096.431000009179 35000000.019000053406 47699999.956999957561 22074102.511999990791 60261.801304523 2023-11-13T19:13:52.710798+00:00 20000096.424999978393 34999999.980999946594 47700000.020000040531 22074102.484000001103 60261.801315944 2023-11-13T19:13:53.697567+00:00 20000096.422000020742 35000000.027999997139 47699999.962000012398 22074102.397000011057 60261.801327546 2023-11-13T19:13:54.699971+00:00 20000096.425999999046 34999999.954000003636 47699999.995999991894 22074102.265999998897 60261.801339329 2023-11-13T19:13:55.717998+00:00 20000096.425999999046 35000000.022000007331 47700000.007999956608 22074102.643999990076 60261.801350750 2023-11-13T19:13:56.704780+00:00 20000096.427999969572 34999999.993999987841 47700000.019999980927 22074102.764999989420 60261.801362352 2023-11-13T19:13:57.707178+00:00 20000096.424000021070 35000000.028000012040 47699999.966000080109 22074102.444000009447 60261.801373772 2023-11-13T19:13:58.693950+00:00 20000096.424999978393 34999999.977999992669 47699999.962999939919 22074102.831000030041 60261.801385555 2023-11-13T19:13:59.711967+00:00 20000096.428000029176 35000000.009000003338 47700000.086000077426 22074102.179999951273 60261.801396976 2023-11-13T19:14:00.698729+00:00 20000096.426999989897 35000000.006000012159 47699999.947999946773 22074102.564000010490 60261.801408578 2023-11-13T19:14:01.701130+00:00 20000096.423999968916 34999999.984999977052 47699999.976999998093 22074102.365000009537 60261.801420180 2023-11-13T19:14:02.703530+00:00 20000096.423000041395 34999999.991999976337 47699999.976999998093 22074102.518999990076 60261.801431782 2023-11-13T19:14:03.705930+00:00 20000096.426999989897 34999999.988000042737 47700000.074000000954 22074102.290000021458 60261.801443384 2023-11-13T19:14:04.708331+00:00 20000096.424000021070 35000000.020999968052 47699999.950999982655 22074102.282000008970 60261.801454804 2023-11-13T19:14:05.695100+00:00 20000096.428999960423 34999999.986000001431 47700000.083000056446 22074102.412999991328 60261.801466587 2023-11-13T19:14:06.713119+00:00 20000096.424000021070 35000000.031000018120 47699999.912999987602 22074102.327000018209 60261.801478008 2023-11-13T19:14:07.699892+00:00 20000096.426999989897 34999999.972000002861 47700000.039999999106 22074102.653000000864 60261.801489610 2023-11-13T19:14:08.702294+00:00 20000096.429000020027 35000000.002000026405 47699999.959000006318 22074102.696999970824 60261.801501212 2023-11-13T19:14:09.704700+00:00 20000096.421999990940 34999999.998999953270 47699999.989000007510 22074102.611999988556 60261.801512814 2023-11-13T19:14:10.707102+00:00 20000096.426999989897 34999999.986000061035 47700000.059999972582 22074102.931999981403 60261.801524340 2023-11-13T19:14:11.702990+00:00 20000096.424999948591 35000000.016999959946 47700000.000000000000 22074102.349000100046 60261.801535942 2023-11-13T19:14:12.705389+00:00 20000096.425000071526 35000000.001999966800 47699999.981000043452 22074102.838999990374 60261.801547620 2023-11-13T19:14:13.714302+00:00 20000096.427999969572 35000000.000000000000 47700000.037999987602 22074102.914999961853 60261.801558965 2023-11-13T19:14:14.694573+00:00 20000096.425999999046 35000000.009000062943 47699999.962000012398 22074103.052999969572 60261.801570748 2023-11-13T19:14:15.712594+00:00 20000096.425999999046 35000000.005999922752 47700000.006999969482 22074103.083000060171 60261.801582169 2023-11-13T19:14:16.699372+00:00 20000096.424000021070 34999999.981000073254 47700000.069999992847 22074102.839999910444 60261.801593770 2023-11-13T19:14:17.701775+00:00 20000096.426999930292 35000000.013000011444 47699999.946000039577 22074103.593000050634 60261.801605372 2023-11-13T19:14:18.704172+00:00 20000096.425000071526 35000000.014999993145 47699999.991999916732 22074103.498000029474 60261.801616974 2023-11-13T19:14:19.706567+00:00 20000096.427000049502 34999999.985999941826 47700000.030000090599 22074103.084999918938 60261.801628395 2023-11-13T19:14:20.693347+00:00 20000096.423999909312 34999999.973000049591 47699999.967000007629 22074103.069000009447 60261.801639997 2023-11-13T19:14:21.695742+00:00 20000096.428000088781 35000000.006999969482 47699999.998999953270 22074103.027000069618 60261.801651780 2023-11-13T19:14:22.713768+00:00 20000096.422999981791 35000000.014000058174 47699999.945999979973 22074103.080999970436 60261.801663201 2023-11-13T19:14:23.700553+00:00 20000096.424000021070 35000000.023999929428 47700000.060999989510 22074103.098000049591 60261.801674803 2023-11-13T19:14:24.702951+00:00 20000096.429999951273 34999999.993000030518 47699999.973000049591 22074103.429999951273 60261.801686404 2023-11-13T19:14:25.705343+00:00 20000096.424999948591 34999999.972999997437 47699999.965999960899 22074103.092000011355 60261.801698006 2023-11-13T19:14:26.707742+00:00 20000096.424000021070 35000000.008000001311 47700000.036000013351 22074103.067000031471 60261.801709427 2023-11-13T19:14:27.694526+00:00 20000096.427000049502 34999999.988999992609 47700000.006999969482 22074103.685999989510 60261.801721210 2023-11-13T19:14:28.712549+00:00 20000096.424000021070 35000000.027000002563 47700000.048000097275 22074102.909999970347 60261.801732631 2023-11-13T19:14:29.699329+00:00 20000096.426999930292 35000000.015000022948 47699999.936999917030 22074103.254000071436 60261.801744233 2023-11-13T19:14:30.701730+00:00 20000096.424000021070 34999999.963999986649 47699999.985000006855 22074103.848999980837 60261.801755835 2023-11-13T19:14:31.704140+00:00 20000096.429999951273 35000000.010000020266 47700000.070999987423 22074103.110000010580 60261.801767437 2023-11-13T19:14:32.706540+00:00 20000096.424000021070 35000000.005999982357 47699999.990999996662 22074103.181999921799 60261.801779039 2023-11-13T19:14:33.708941+00:00 20000096.425999999046 34999999.967999987304 47699999.961000002921 22074103.320000048727 60261.801790460 2023-11-13T19:14:34.695721+00:00 20000096.425000071526 35000000.034000039101 47699999.962000012398 22074103.386999960989 60261.801802242 2023-11-13T19:14:35.713739+00:00 20000096.425999999046 35000000.001999966800 47700000.103999972343 22074103.037000060081 60261.801813663 2023-11-13T19:14:36.700522+00:00 20000096.423999909312 34999999.976999998093 47699999.943000018597 22074103.333000000566 60261.801825265 2023-11-13T19:14:37.702925+00:00 20000096.427000049502 35000000.009000003338 47699999.998000033200 22074103.302000001073 60261.801836686 2023-11-13T19:14:38.689703+00:00 20000096.424999948591 35000000.000000000000 47700000.037000000477 22074103.429000001401 60261.801848469 2023-11-13T19:14:39.707721+00:00 20000096.427000001073 35000000.011000037193 47699999.986000001431 22074103.272999998182 60261.801860071 2023-11-13T19:14:40.710119+00:00 20000096.425000000745 34999999.988999962807 47699999.951000027359 22074103.062999989837 60261.801871492 2023-11-13T19:14:41.696896+00:00 20000096.425999991596 34999999.998000033200 47699999.982999920845 22074103.110000010580 60261.801883275 2023-11-13T19:14:42.714915+00:00 20000096.427999999374 35000000.021999962628 47700000.069000013173 22074102.852000001818 60261.801894695 2023-11-13T19:14:43.701696+00:00 20000096.425000000745 34999999.999000072479 47699999.954000003636 22074103.250999990851 60261.801906297 2023-11-13T19:14:44.704098+00:00 20000096.426000010222 34999999.981999993324 47700000.009999990463 22074102.797000020742 60261.801917718 2023-11-13T19:14:45.690872+00:00 20000096.423999980092 34999999.995999932289 47700000.065999977291 22074103.028000000864 60261.801929501 2023-11-13T19:14:46.708894+00:00 20000096.427000019699 35000000.037000060081 47700000.012000076473 22074103.662000000477 60261.801940922 2023-11-13T19:14:47.695665+00:00 20000096.425999999046 34999999.973999977112 47699999.959999918938 22074103.548999968916 60261.801952524 2023-11-13T19:14:48.698063+00:00 20000096.425000008196 34999999.985999941826 47700000.009999990463 22074103.530000030994 60261.801964306 2023-11-13T19:14:49.716085+00:00 20000096.425999999046 34999999.991999976337 47700000.010000109673 22074103.548999968916 60261.801975728 2023-11-13T19:14:50.702865+00:00 20000096.425999999046 35000000.014000058174 47699999.955999970436 22074103.387000020593 60261.801987329 2023-11-13T19:14:51.705268+00:00 20000096.423999968916 35000000.001999966800 47699999.973999977112 22074103.681999981403 60261.801998931 2023-11-13T19:14:52.707665+00:00 20000096.428000029176 35000000.006000041962 47700000.060000002384 22074103.756000038236 60261.802010533 2023-11-13T19:14:53.710059+00:00 20000096.422999981791 34999999.990000009537 47699999.994000002742 22074103.337999999523 60261.802022059 2023-11-13T19:14:54.705951+00:00 20000096.425999999046 34999999.994999997318 47700000.041000008583 22074103.409999970347 60261.802033661 2023-11-13T19:14:55.708346+00:00 20000096.426999989897 35000000.016999997199 47699999.893999986351 22074103.674000021070 60261.802045083 2023-11-13T19:14:56.695126+00:00 20000096.425999999046 34999999.972000002861 47700000.016999989748 22074103.826999958605 60261.802056684 2023-11-13T19:14:57.697528+00:00 20000096.428000029176 35000000.015000000596 47700000.059000022709 22074104.160000029951 60261.802068467 2023-11-13T19:14:58.715556+00:00 20000096.422999981791 35000000.000000007451 47699999.954999983311 22074103.791000008583 60261.802079888 2023-11-13T19:14:59.702335+00:00 20000096.428000029176 34999999.982999980450 47700000.009999990463 22074104.351999938488 60261.802091490 2023-11-13T19:15:00.704730+00:00 20000096.425000008196 35000000.023000001907 47700000.010000050068 22074103.762000080198 60261.802103092 2023-11-13T19:15:01.707130+00:00 20000096.424999948591 34999999.990000009537 47699999.940999977291 22074103.981999989599 60261.802114693 2023-11-13T19:15:02.709532+00:00 20000096.427000049502 35000000.025000013411 47700000.073000006378 22074104.095999959856 60261.802126115 2023-11-13T19:15:03.696313+00:00 20000096.424999948591 34999999.972000002861 47699999.976999998093 22074104.221000079066 60261.802137717 2023-11-13T19:15:04.698712+00:00 20000096.422000050545 35000000.018000006676 47699999.968999981880 22074103.926999930292 60261.802149319 2023-11-13T19:15:05.701116+00:00 20000096.427999969572 35000000.010999977589 47700000.024999983609 22074103.993999961764 60261.802160921 2023-11-13T19:15:06.703517+00:00 20000096.424999948591 35000000.004000008106 47700000.021000027657 22074104.042000059038 60261.802172341 2023-11-13T19:15:07.690252+00:00 20000096.430000070482 34999999.986999988556 47699999.993999958038 22074103.850000020117 60261.802184123 2023-11-13T19:15:08.708242+00:00 20000096.422999981791 35000000.005000002682 47699999.986999988556 22074104.029999971390 60261.802195725 2023-11-13T19:15:09.710639+00:00 20000096.427000049502 35000000.022000007331 47700000.052000053227 22074103.886000040919 60261.802207146 2023-11-13T19:15:10.697418+00:00 20000096.424999948591 34999999.981000013649 47699999.973000049591 22074104.125999931246 60261.802218748 2023-11-13T19:15:11.699824+00:00 20000096.427999969572 34999999.988999962807 47699999.907999992371 22074103.893000010401 60261.802230350 2023-11-13T19:15:12.702228+00:00 20000096.422999981791 34999999.970000028610 47700000.100999951363 22074104.354000091553 60261.802241952 2023-11-13T19:15:13.704630+00:00 20000096.428000088781 35000000.044000029564 47700000.036000013351 22074104.547999981791 60261.802253373 2023-11-13T19:15:14.691403+00:00 20000096.425999999046 34999999.982999920845 47699999.924999952316 22074103.835999969393 60261.802265155 2023-11-13T19:15:15.709422+00:00 20000096.422999981791 34999999.997000098228 47700000.068999998271 22074104.245000001043 60261.802276576 2023-11-13T19:15:16.696197+00:00 20000096.427999969572 35000000.005000002682 47699999.887999996543 22074104.343999978155 60261.802288147 2023-11-13T19:15:17.695863+00:00 20000096.424000021070 35000000.005999922752 47700000.068000003695 22074103.914999961853 60261.802299889 2023-11-13T19:15:18.710416+00:00 20000096.427999969572 35000000.014000058174 47699999.979999989271 22074104.120000001043 60261.802311416 2023-11-13T19:15:19.706313+00:00 20000096.422999981791 34999999.981999993324 47700000.030999988317 22074103.992000099272 60261.802323017 2023-11-13T19:15:20.708711+00:00 20000096.430999990553 35000000.000999927521 47699999.985000006855 22074104.312999960035 60261.802334439 2023-11-13T19:15:21.695493+00:00 20000096.422000050545 34999999.974000096321 47699999.991999976337 22074104.457999940962 60261.802346040 2023-11-13T19:15:22.697897+00:00 20000096.424999948591 35000000.018000006676 47700000.025000043213 22074103.695999979973 60261.802357642 2023-11-13T19:15:23.700305+00:00 20000096.425000071526 35000000.008999936283 47699999.939000010490 22074104.306000109762 60261.802369244 2023-11-13T19:15:24.702706+00:00 20000096.425999999046 34999999.972000002861 47700000.030999958515 22074103.986999999732 60261.802380665 2023-11-13T19:15:25.689485+00:00 20000096.425999999046 35000000.019999980927 47699999.957000017166 22074104.247000001371 60261.802392448 2023-11-13T19:15:26.707505+00:00 20000096.429000020027 35000000.000000000000 47700000.000000000000 22074104.139999989420 60261.802404050 2023-11-13T19:15:27.709904+00:00 20000096.423999909312 34999999.969999991357 47699999.996000051498 22074104.616999998689 60261.802415471 2023-11-13T19:15:28.696679+00:00 20000096.425000071526 35000000.016000002623 47700000.061999917030 22074104.201000008732 60261.802427254 2023-11-13T19:15:29.714696+00:00 20000096.425999999046 35000000.028999999166 47699999.945000052452 22074104.324000000954 60261.802438674 2023-11-13T19:15:30.701484+00:00 20000096.424999948591 34999999.973000019789 47700000.039999961853 22074103.995000001043 60261.802450276 2023-11-13T19:15:31.703883+00:00 20000096.427999969572 35000000.019999980927 47699999.973999977112 22074104.449999991804 60261.802461698 2023-11-13T19:15:32.690661+00:00 20000096.425000071526 34999999.994999997318 47700000.055999986827 22074104.437999989837 60261.802473480 2023-11-13T19:15:33.708684+00:00 20000096.423999998719 35000000.004000008106 47700000.020000100136 22074104.495000001043 60261.802484901 2023-11-13T19:15:34.695460+00:00 20000096.425999999046 34999999.980000019073 47699999.973999977112 22074104.145000010729 60261.802496503 2023-11-13T19:15:35.697862+00:00 20000096.426999989897 35000000.018999986351 47699999.981999993324 22074104.271000001580 60261.802508286 2023-11-13T19:15:36.715886+00:00 20000096.425999999046 35000000.004000008106 47699999.993999958038 22074104.169000029564 60261.802519707 2023-11-13T19:15:37.702669+00:00 20000096.425000008196 34999999.990999996662 47700000.056000001729 22074104.275999959558 60261.802531308 2023-11-13T19:15:38.705069+00:00 20000096.425999980420 34999999.991999976337 47699999.907000012696 22074104.567000031471 60261.802542730 2023-11-13T19:15:39.691845+00:00 20000096.427000019699 35000000.006999969482 47700000.043999999762 22074104.548999968916 60261.802554512 2023-11-13T19:15:40.709863+00:00 20000096.426999989897 35000000.000000000000 47700000.007999986410 22074104.479000028223 60261.802565933 2023-11-13T19:15:41.696643+00:00 20000096.423000011593 35000000.008000023663 47699999.966000020504 22074104.507999960333 60261.802577535 2023-11-13T19:15:42.699041+00:00 20000096.426999989897 34999999.975000016391 47700000.094000011683 22074104.258000019938 60261.802589137 2023-11-13T19:15:43.701444+00:00 20000096.423000011593 35000000.024999983609 47699999.950999982655 22074104.846999999136 60261.802600739 2023-11-13T19:15:44.703849+00:00 20000096.429000020027 34999999.980000019073 47699999.935000002384 22074104.512000020593 60261.802612341 2023-11-13T19:15:45.706249+00:00 20000096.423999991268 35000000.016999959946 47700000.032999992371 22074104.734999950975 60261.802623762 2023-11-13T19:15:46.693031+00:00 20000096.427999969572 35000000.000000000000 47699999.989000022411 22074104.796000000089 60261.802635544 2023-11-13T19:15:47.711052+00:00 20000096.424000021070 35000000.019000053406 47700000.004000008106 22074104.711000028998 60261.802646966 2023-11-13T19:15:48.697831+00:00 20000096.426999989897 34999999.996999979019 47700000.007000029087 22074104.962999999523 60261.802658568 2023-11-13T19:15:49.700235+00:00 20000096.425999999046 34999999.985000006855 47699999.986999988556 22074105.131000038236 60261.802670170 2023-11-13T19:15:50.702636+00:00 20000096.425000008196 35000000.000000000000 47700000.031999953091 22074104.879999998957 60261.802681771 2023-11-13T19:15:51.705038+00:00 20000096.425999999046 35000000.005999922752 47699999.937999956310 22074105.162999991328 60261.802693192 2023-11-13T19:15:52.691810+00:00 20000096.422999981791 34999999.972000002861 47700000.080000042915 22074105.031000021845 60261.802704794 2023-11-13T19:15:53.694210+00:00 20000096.432000041008 35000000.025000102818 47699999.975999951363 22074104.709999918938 60261.802716577 2023-11-13T19:15:54.712238+00:00 20000096.422999981791 34999999.980999946594 47700000.002000093460 22074104.384999990463 60261.802727998 2023-11-13T19:15:55.699007+00:00 20000096.425000008196 35000000.026000022888 47699999.981999993324 22074104.679000020027 60261.802739600 2023-11-13T19:15:56.701407+00:00 20000096.422999981791 34999999.988999962807 47699999.980999946594 22074105.014000058174 60261.802751202 2023-11-13T19:15:57.703810+00:00 20000096.428000029176 34999999.998999997973 47699999.996999979019 22074104.661999940872 60261.802762804 2023-11-13T19:15:58.706212+00:00 20000096.426999989897 34999999.987999990582 47700000.053000092506 22074104.875000000000 60261.802774330 2023-11-13T19:15:59.702106+00:00 20000096.424999948591 35000000.003000013530 47699999.958999991417 22074105.024000048637 60261.802786007 2023-11-13T19:16:00.711004+00:00 20000096.425999999046 34999999.993000023067 47700000.040999993682 22074104.825999978930 60261.802797353 2023-11-13T19:16:01.691271+00:00 20000096.425000071526 35000000.018999986351 47699999.978000000119 22074104.935999989510 60261.802809136 2023-11-13T19:16:02.709296+00:00 20000096.425999999046 34999999.998999983072 47699999.991000011563 22074104.626999970526 60261.802820737 2023-11-13T19:16:03.711696+00:00 20000096.424000021070 35000000.001999996603 47699999.965000003576 22074105.378000020981 60261.802832158 2023-11-13T19:16:04.698477+00:00 20000096.426999930292 34999999.982999980450 47700000.057999998331 22074105.118000030518 60261.802843760 2023-11-13T19:16:05.700876+00:00 20000096.427999969572 35000000.013999998569 47699999.975999981165 22074104.717999938875 60261.802855362 2023-11-13T19:16:06.703280+00:00 20000096.425999999046 35000000.020000040531 47699999.957999996841 22074105.450000051409 60261.802866964 2023-11-13T19:16:07.705680+00:00 20000096.424000021070 35000000.014999993145 47700000.011000037193 22074104.672000050545 60261.802878385 2023-11-13T19:16:08.692462+00:00 20000096.427000049502 34999999.945999979973 47700000.055999986827 22074105.298999909312 60261.802890168 2023-11-13T19:16:09.710482+00:00 20000096.425999999046 35000000.011000037193 47699999.946999967098 22074105.351000070572 60261.802901588 2023-11-13T19:16:10.697261+00:00 20000096.424000021070 34999999.995999991894 47700000.065999977291 22074105.284999970347 60261.802913191 2023-11-13T19:16:11.699665+00:00 20000096.426999930292 34999999.985999941826 47699999.945000052452 22074105.299000021070 60261.802924792 2023-11-13T19:16:12.702069+00:00 20000096.425999999046 35000000.037000060081 47700000.028999917209 22074105.227999929339 60261.802936394 2023-11-13T19:16:13.704473+00:00 20000096.425000071526 34999999.970999963582 47699999.983000040054 22074105.432000000030 60261.802947996 2023-11-13T19:16:14.706869+00:00 20000096.426999930292 35000000.014999993145 47700000.018000006676 22074104.846000000834 60261.802959417 2023-11-13T19:16:15.693645+00:00 20000096.425000071526 35000000.005000002682 47699999.955000042915 22074104.953999999911 60261.802971200 2023-11-13T19:16:16.711663+00:00 20000096.422999981791 34999999.999000072479 47700000.038999922574 22074105.437000010163 60261.802982621 2023-11-13T19:16:17.698443+00:00 20000096.426999930292 34999999.970999963582 47700000.002000093460 22074105.524000000209 60261.802994223 2023-11-13T19:16:18.700844+00:00 20000096.425000071526 35000000.017000079155 47699999.994999997318 22074105.236999999732 60261.803005644 2023-11-13T19:16:19.687627+00:00 20000096.429000020027 35000000.023000001907 47700000.051999926567 22074105.437999989837 60261.803017426 2023-11-13T19:16:20.705650+00:00 20000096.425999999046 34999999.972999930382 47699999.983999967575 22074105.183999989182 60261.803029028 2023-11-13T19:16:21.708049+00:00 20000096.425999999046 35000000.008000023663 47699999.983000040054 22074105.363000009209 60261.803040450 2023-11-13T19:16:22.694826+00:00 20000096.424999948591 34999999.998000033200 47700000.004000000656 22074105.322000000626 60261.803052232 2023-11-13T19:16:23.712847+00:00 20000096.425999999046 35000000.023000001907 47700000.023000001907 22074105.609000001103 60261.803063653 2023-11-13T19:16:24.699623+00:00 20000096.425999999046 34999999.975999951363 47699999.988999992609 22074105.478000018746 60261.803075255 2023-11-13T19:16:25.702029+00:00 20000096.424000021070 35000000.009999990463 47699999.957999996841 22074105.606000009924 60261.803086676 2023-11-13T19:16:26.688805+00:00 20000096.425999999046 34999999.991999976337 47700000.006999999285 22074105.653000000864 60261.803098459 2023-11-13T19:16:27.706823+00:00 20000096.423999998719 35000000.016000032425 47700000.049000017345 22074105.388999998569 60261.803109880 2023-11-13T19:16:28.693607+00:00 20000096.425999999046 35000000.008000008762 47699999.986999988556 22074106.084999978542 60261.803121482 2023-11-13T19:16:29.696005+00:00 20000096.426999989897 34999999.978000000119 47699999.897000007331 22074105.696000039577 60261.803133264 2023-11-13T19:16:30.714025+00:00 20000096.423000011593 35000000.011999979615 47700000.136999957263 22074105.440000001341 60261.803144685 2023-11-13T19:16:31.700802+00:00 20000096.432000000030 34999999.984000027180 47699999.888000011444 22074105.904999971390 60261.803156287 2023-11-13T19:16:32.703195+00:00 20000096.420999988914 35000000.011999987066 47700000.074999988079 22074105.652000010014 60261.803167889 2023-11-13T19:16:33.705597+00:00 20000096.426000028849 34999999.998000003397 47699999.956999957561 22074105.463999990374 60261.803179491 2023-11-13T19:16:34.707999+00:00 20000096.425999999046 34999999.983999997377 47699999.933000087738 22074105.629999998957 60261.803190912 2023-11-13T19:16:35.694768+00:00 20000096.426999989897 35000000.000999987125 47700000.062999956310 22074105.756000038236 60261.803202514 2023-11-13T19:16:36.697159+00:00 20000096.426999989897 35000000.011000037193 47700000.006999969482 22074105.667999919504 60261.803214115 2023-11-13T19:16:37.699552+00:00 20000096.424000021070 35000000.005000002682 47699999.993000030518 22074105.895000100136 60261.803225717 2023-11-13T19:16:38.701957+00:00 20000096.428999990225 35000000.001999966800 47700000.008999936283 22074105.632999900728 60261.803237319 2023-11-13T19:16:39.704361+00:00 20000096.421000000089 34999999.990000009537 47700000.020000100136 22074105.841000080109 60261.803248921 2023-11-13T19:16:40.706764+00:00 20000096.429000020027 34999999.976999998093 47700000.005999922752 22074106.121999979019 60261.803260523 2023-11-13T19:16:41.709166+00:00 20000096.424999948591 35000000.017000019550 47699999.967000007629 22074106.049000021070 60261.803272049 2023-11-13T19:16:42.705055+00:00 20000096.425999999046 34999999.992999970913 47699999.939000010490 22074106.357999920845 60261.803283651 2023-11-13T19:16:43.707453+00:00 20000096.427000049502 35000000.018000006676 47700000.110000006855 22074106.009000059217 60261.803295072 2023-11-13T19:16:44.694230+00:00 20000096.424999948591 34999999.996000051498 47699999.955000042915 22074106.072999950498 60261.803306674 2023-11-13T19:16:45.696632+00:00 20000096.425999999046 35000000.005999922752 47700000.000999987125 22074106.313000079244 60261.803318276 2023-11-13T19:16:46.699029+00:00 20000096.424000021070 34999999.994999997318 47699999.986000001431 22074106.177999969572 60261.803329878 2023-11-13T19:16:47.701429+00:00 20000096.425999999046 34999999.981000073254 47700000.037000000477 22074106.103999968618 60261.803341480 2023-11-13T19:16:48.703832+00:00 20000096.425999999046 35000000.030999898911 47699999.971000023186 22074105.889999989420 60261.803353081 2023-11-13T19:16:49.706231+00:00 20000096.425999999046 34999999.976000070572 47699999.973999977112 22074106.202000018209 60261.803364683 2023-11-13T19:16:50.708634+00:00 20000096.425999999046 35000000.016999959946 47700000.012999981642 22074106.282999988645 60261.803376104 2023-11-13T19:16:51.695418+00:00 20000096.425000008196 34999999.999000072479 47700000.005000047386 22074105.901000019163 60261.803387706 2023-11-13T19:16:52.697815+00:00 20000096.428999960423 35000000.000000000000 47700000.026999950409 22074105.723999980837 60261.803399308 2023-11-13T19:16:53.700218+00:00 20000096.425999999046 35000000.018000006676 47699999.994000017643 22074105.883000019938 60261.803410910 2023-11-13T19:16:54.702619+00:00 20000096.424000021070 34999999.982999920845 47699999.993000030518 22074106.261000040919 60261.803422331 2023-11-13T19:16:55.689400+00:00 20000096.424000021070 35000000.011000037193 47700000.037000000477 22074105.686999920756 60261.803434114 2023-11-13T19:16:56.707418+00:00 20000096.424000021070 34999999.988000042737 47699999.959999918938 22074106.332000020891 60261.803445715 2023-11-13T19:16:57.709818+00:00 20000096.428999900818 34999999.995999932289 47699999.969000101089 22074106.580999970436 60261.803457136 2023-11-13T19:16:58.696598+00:00 20000096.426000118256 34999999.995999999344 47700000.054999947548 22074106.466000080109 60261.803468919 2023-11-13T19:16:59.714621+00:00 20000096.424999948591 34999999.998000003397 47700000.011000037193 22074106.617999911308 60261.803480340 2023-11-13T19:17:00.701398+00:00 20000096.425999999046 35000000.012000009418 47699999.957999937236 22074106.348000049591 60261.803491942 2023-11-13T19:17:01.703800+00:00 20000096.425999999046 34999999.976000003517 47699999.994000077248 22074106.289000030607 60261.803503363 2023-11-13T19:17:02.690573+00:00 20000096.424999948591 35000000.030000001192 47700000.079000003636 22074106.383000001311 60261.803515146 2023-11-13T19:17:03.708591+00:00 20000096.425999999046 34999999.998000003397 47699999.920999996364 22074106.453999999911 60261.803526567 2023-11-13T19:17:04.695371+00:00 20000096.425000071526 35000000.002999991179 47700000.019999980927 22074106.030000001192 60261.803538169 2023-11-13T19:17:05.697768+00:00 20000096.427999969572 34999999.999000012875 47700000.059000022709 22074106.261000011116 60261.803549951 2023-11-13T19:17:06.715789+00:00 20000096.424000021070 35000000.009000003338 47699999.930999986827 22074106.496999990195 60261.803561391 2023-11-13T19:17:07.704177+00:00 20000096.424999948591 34999999.967000007629 47699999.976999998093 22074106.096000019461 60261.803573000 2023-11-13T19:17:08.707243+00:00 20000096.427000049502 34999999.969999969006 47700000.023000001907 22074106.203999999911 60261.803584422 2023-11-13T19:17:09.694017+00:00 20000096.425999999046 35000000.029000036418 47700000.033999986947 22074106.168999999762 60261.803596204 2023-11-13T19:17:10.712040+00:00 20000096.424999948591 35000000.001999966800 47699999.965000003576 22074105.968999978155 60261.803607625 2023-11-13T19:17:11.698818+00:00 20000096.427999969572 35000000.004000008106 47700000.062999993563 22074105.835000008345 60261.803619227 2023-11-13T19:17:12.701223+00:00 20000096.422000050545 35000000.002999961376 47700000.001000016928 22074106.127000000328 60261.803630648 2023-11-13T19:17:13.688006+00:00 20000096.427999969572 34999999.992000043392 47699999.963999986649 22074106.337000008672 60261.803642431 2023-11-13T19:17:14.706026+00:00 20000096.425999999046 35000000.019999980927 47699999.985000006855 22074106.337999999523 60261.803654033 2023-11-13T19:17:15.708423+00:00 20000096.424000021070 34999999.996999979019 47700000.048999972641 22074106.300999999046 60261.803665454 2023-11-13T19:17:16.695194+00:00 20000096.427000049502 34999999.983000040054 47699999.946000039577 22074106.067999958992 60261.803677236 2023-11-13T19:17:17.713212+00:00 20000096.422999981791 35000000.021999962628 47700000.000000000000 22074106.107000049204 60261.803688657 2023-11-13T19:17:18.699997+00:00 20000096.426999930292 34999999.989000082016 47700000.029999971390 22074106.236000001431 60261.803700259 2023-11-13T19:17:19.702402+00:00 20000096.427000049502 35000000.001999966800 47700000.019999980927 22074105.989999949932 60261.803711680 2023-11-13T19:17:20.689184+00:00 20000096.427999999374 34999999.994999997318 47699999.981999993324 22074105.971999999136 60261.803723463 2023-11-13T19:17:21.707206+00:00 20000096.423999998719 35000000.001999966800 47699999.979000091553 22074106.534000039101 60261.803734884 2023-11-13T19:17:22.693981+00:00 20000096.425999991596 35000000.011999957263 47699999.981999993324 22074106.343999978155 60261.803746486 2023-11-13T19:17:23.696378+00:00 20000096.425000008196 34999999.991000063717 47699999.981999993324 22074106.629000011832 60261.803758088 2023-11-13T19:17:24.698775+00:00 20000096.425000000745 35000000.008999936283 47699999.988999962807 22074106.539999961853 60261.803769690 2023-11-13T19:17:25.701170+00:00 20000096.427000001073 34999999.976999998093 47700000.042000062764 22074106.176999989897 60261.803781291 2023-11-13T19:17:26.703571+00:00 20000096.423999991268 35000000.019000053406 47700000.023999929428 22074106.456000089645 60261.803792893 2023-11-13T19:17:27.705972+00:00 20000096.426999989897 34999999.970999963582 47699999.945000052452 22074106.203999999911 60261.803804495 2023-11-13T19:17:28.708373+00:00 20000096.425000008196 35000000.009999990463 47700000.059000022709 22074106.257999900728 60261.803815916 2023-11-13T19:17:29.695144+00:00 20000096.427000019699 35000000.020999997854 47699999.961999893188 22074106.220000028610 60261.803827518 2023-11-13T19:17:30.697542+00:00 20000096.426999989897 34999999.998000003397 47700000.005999997258 22074106.603999968618 60261.803839120 2023-11-13T19:17:31.699938+00:00 20000096.426999989897 35000000.009999990463 47700000.046999990940 22074106.203000068665 60261.803850722 2023-11-13T19:17:32.702339+00:00 20000096.425999999046 34999999.980999991298 47699999.892999991775 22074106.307000041008 60261.803862248 2023-11-13T19:17:33.698236+00:00 20000096.421999990940 34999999.994000017643 47700000.119000017643 22074106.513999938965 60261.803873925 2023-11-13T19:17:34.707145+00:00 20000096.428000029176 35000000.012999981642 47699999.970999993384 22074106.725999951363 60261.803885527 2023-11-13T19:17:35.709543+00:00 20000096.425999999046 34999999.997000008821 47699999.974999986589 22074106.734000090510 60261.803897053 2023-11-13T19:17:36.705433+00:00 20000096.423999968916 34999999.979999989271 47699999.961000032723 22074106.710999969393 60261.803908655 2023-11-13T19:17:37.707828+00:00 20000096.425999999046 35000000.005000002682 47700000.029999971390 22074106.833000060171 60261.803920076 2023-11-13T19:17:38.694607+00:00 20000096.425999999046 35000000.002000026405 47700000.017000019550 22074106.757999900728 60261.803931679 2023-11-13T19:17:39.697013+00:00 20000096.428000029176 35000000.034999966621 47699999.986000001431 22074106.596999999136 60261.803943280 2023-11-13T19:17:40.699418+00:00 20000096.421000000089 34999999.975000016391 47699999.971999943256 22074106.651000019163 60261.803954882 2023-11-13T19:17:41.701819+00:00 20000096.429000020027 35000000.004000008106 47700000.030000090599 22074106.945000048727 60261.803966303 2023-11-13T19:17:42.688598+00:00 20000096.427999969572 35000000.005999982357 47699999.986999988556 22074106.889999989420 60261.803978086 2023-11-13T19:17:43.706618+00:00 20000096.422999981791 34999999.978000037372 47700000.067000031471 22074107.102000001818 60261.803989688 2023-11-13T19:17:44.709016+00:00 20000096.424000021070 34999999.998999953270 47699999.985999941826 22074107.113999959081 60261.804001109 2023-11-13T19:17:45.695792+00:00 20000096.427999969572 35000000.008000023663 47700000.000000000000 22074107.187000039965 60261.804012711 2023-11-13T19:17:46.698192+00:00 20000096.429000020027 35000000.016000032425 47699999.955000042915 22074107.272999998182 60261.804024312 2023-11-13T19:17:47.700587+00:00 20000096.422000050545 35000000.003999948502 47700000.008999936283 22074107.096999999136 60261.804035914 2023-11-13T19:17:48.702993+00:00 20000096.424999948591 34999999.996999979019 47700000.008000023663 22074107.202999949455 60261.804047335 2023-11-13T19:17:49.689770+00:00 20000096.424999948591 34999999.985000006855 47700000.026999950409 22074106.733000040054 60261.804059118 2023-11-13T19:17:50.707792+00:00 20000096.425999999046 35000000.037999987602 47699999.984000086784 22074107.138999998569 60261.804070539 2023-11-13T19:17:51.694564+00:00 20000096.425999999046 34999999.958000056446 47699999.991999976337 22074107.397999998182 60261.804082141 2023-11-13T19:17:52.696962+00:00 20000096.428000088781 35000000.015999913216 47700000.004000000656 22074107.559000000358 60261.804093923 2023-11-13T19:17:53.714990+00:00 20000096.425999999046 35000000.013000011444 47699999.981000013649 22074107.305000010878 60261.804105345 2023-11-13T19:17:54.701769+00:00 20000096.426999930292 34999999.976999998093 47699999.993000000715 22074107.375999998301 60261.804116947 2023-11-13T19:17:55.704175+00:00 20000096.427000049502 34999999.975000016391 47700000.020999997854 22074107.263999979943 60261.804128367 2023-11-13T19:17:56.690946+00:00 20000096.424999948591 35000000.022000066936 47699999.967999987304 22074107.662000000477 60261.804140150 2023-11-13T19:17:57.708969+00:00 20000096.422000050545 34999999.993999958038 47700000.005000032485 22074107.471000019461 60261.804151571 2023-11-13T19:17:58.695739+00:00 20000096.426999930292 35000000.031999953091 47700000.003999948502 22074107.106999989599 60261.804163173 2023-11-13T19:17:59.698136+00:00 20000096.425999999046 34999999.968000046909 47700000.019000053406 22074107.187000010163 60261.804174775 2023-11-13T19:18:00.700537+00:00 20000096.425999999046 35000000.005999997258 47700000.021999962628 22074107.377000000328 60261.804186377 2023-11-13T19:18:01.702943+00:00 20000096.425000071526 34999999.994999997318 47699999.962000012398 22074107.316000010818 60261.804197978 2023-11-13T19:18:02.705344+00:00 20000096.425999999046 35000000.021999977529 47699999.967999987304 22074107.394999980927 60261.804209400 2023-11-13T19:18:03.692130+00:00 20000096.425999999046 34999999.987000018358 47700000.074999988079 22074107.770999971777 60261.804221182 2023-11-13T19:18:04.710151+00:00 20000096.424999948591 34999999.990999996662 47699999.917999982834 22074107.603000041097 60261.804232603 2023-11-13T19:18:05.696929+00:00 20000096.425999999046 35000000.002999991179 47700000.057000041008 22074107.481000009924 60261.804244205 2023-11-13T19:18:06.699328+00:00 20000096.425000071526 35000000.016000002623 47700000.021999962628 22074107.414999961853 60261.804255807 2023-11-13T19:18:07.701730+00:00 20000096.426999930292 34999999.967000007629 47699999.922000050545 22074107.655000030994 60261.804267409 2023-11-13T19:18:08.704132+00:00 20000096.425000071526 35000000.027000010014 47700000.018000006676 22074107.580999970436 60261.804278830 2023-11-13T19:18:09.690910+00:00 20000096.426999930292 35000000.000999987125 47699999.991999976337 22074107.241999980062 60261.804290432 2023-11-13T19:18:10.693301+00:00 20000096.425999999046 34999999.981000013649 47700000.047999978065 22074107.054000020027 60261.804302215 2023-11-13T19:18:11.711324+00:00 20000096.427000049502 35000000.008000023663 47699999.989000082016 22074107.693000018597 60261.804313635 2023-11-13T19:18:12.698094+00:00 20000096.424000021070 35000000.006999969482 47700000.042999982834 22074107.227999988943 60261.804325237 2023-11-13T19:18:13.700493+00:00 20000096.422999981791 35000000.002000026405 47699999.950999982655 22074107.412999991328 60261.804336839 2023-11-13T19:18:14.702898+00:00 20000096.425999999046 35000000.013999938965 47699999.942999958992 22074107.434000071138 60261.804348441 2023-11-13T19:18:15.705294+00:00 20000096.427999999374 34999999.970000028610 47700000.082999996841 22074107.000000000000 60261.804359967 2023-11-13T19:18:16.701187+00:00 20000096.426999989897 35000000.019000053406 47700000.018999986351 22074107.280999898911 60261.804371569 2023-11-13T19:18:17.703584+00:00 20000096.425000008196 34999999.995999932289 47699999.916000008583 22074107.445000048727 60261.804382990 2023-11-13T19:18:18.690363+00:00 20000096.423999991268 34999999.994000077248 47700000.076000012457 22074106.906999949366 60261.804394592 2023-11-13T19:18:19.692762+00:00 20000096.426999989897 35000000.023000001907 47699999.996999979019 22074107.338000059128 60261.804406375 2023-11-13T19:18:20.710787+00:00 20000096.425000008196 34999999.996999979019 47699999.976000010967 22074107.108000040054 60261.804417796 2023-11-13T19:18:21.697567+00:00 20000096.426999989897 34999999.980999946594 47699999.994000017643 22074106.846999999136 60261.804429398 2023-11-13T19:18:22.699971+00:00 20000096.425000008196 35000000.022000066936 47699999.979999959469 22074107.175999999046 60261.804440999 2023-11-13T19:18:23.702371+00:00 20000096.427999999374 34999999.982999920845 47700000.043000042439 22074107.287999991328 60261.804452601 2023-11-13T19:18:24.704771+00:00 20000096.423000011593 34999999.978999972343 47699999.933999963105 22074107.479999899864 60261.804464023 2023-11-13T19:18:25.691544+00:00 20000096.427999999374 35000000.025000102818 47700000.095000028610 22074107.319000009447 60261.804475624 2023-11-13T19:18:26.693943+00:00 20000096.427999999374 35000000.000000000000 47699999.988000042737 22074107.540000081062 60261.804487226 2023-11-13T19:18:27.696339+00:00 20000096.421000000089 34999999.990000009537 47699999.929999947548 22074107.906999949366 60261.804498828 2023-11-13T19:18:28.698750+00:00 20000096.426999989897 34999999.995999932289 47699999.983999967575 22074107.473999980837 60261.804510430 2023-11-13T19:18:29.701151+00:00 20000096.423999968916 35000000.041000008583 47700000.032000057399 22074107.504000071436 60261.804522032 2023-11-13T19:18:30.703551+00:00 20000096.427000049502 34999999.983000002801 47700000.008000023663 22074107.947000030428 60261.804533633 2023-11-13T19:18:31.705943+00:00 20000096.425000008196 34999999.987000003457 47700000.006999969482 22074107.471999999136 60261.804545055 2023-11-13T19:18:32.692722+00:00 20000096.426999989897 35000000.025000013411 47699999.995999932289 22074107.644999980927 60261.804556837 2023-11-13T19:18:33.710745+00:00 20000096.425999999046 34999999.976000010967 47700000.031000018120 22074107.393000010401 60261.804568258 2023-11-13T19:18:34.697520+00:00 20000096.425999999046 35000000.028999976814 47699999.965000033379 22074107.983999971300 60261.804579860 2023-11-13T19:18:35.699921+00:00 20000096.425000008196 34999999.967000007629 47700000.037000060081 22074107.805999990553 60261.804591281 2023-11-13T19:18:36.686705+00:00 20000096.426999989897 35000000.009999990463 47700000.006999969482 22074107.475999951363 60261.804603064 2023-11-13T19:18:37.704726+00:00 20000096.423999968916 35000000.007000029087 47699999.984999999404 22074107.708000060171 60261.804614666 2023-11-13T19:18:38.707126+00:00 20000096.427000049502 34999999.981999993324 47699999.972999997437 22074107.898999929428 60261.804626087 2023-11-13T19:18:39.693901+00:00 20000096.424999948591 34999999.987999983132 47699999.988999992609 22074107.899000000209 60261.804637869 2023-11-13T19:18:40.711924+00:00 20000096.426999989897 35000000.025000043213 47700000.009000003338 22074107.958999998868 60261.804649291 2023-11-13T19:18:41.698698+00:00 20000096.428000088781 35000000.000999987125 47699999.999000012875 22074108.072999998927 60261.804660892 2023-11-13T19:18:42.701103+00:00 20000096.421999931335 35000000.000000000000 47700000.006999969482 22074107.557000000030 60261.804672313 2023-11-13T19:18:43.687884+00:00 20000096.427000049502 34999999.997999973595 47699999.976999998093 22074108.128000009805 60261.804684096 2023-11-13T19:18:44.705905+00:00 20000096.424999948591 34999999.986999988556 47700000.057000041008 22074108.210999999195 60261.804695517 2023-11-13T19:18:45.692686+00:00 20000096.427999969572 35000000.003000080585 47700000.005000002682 22074108.087000008672 60261.804707119 2023-11-13T19:18:46.695082+00:00 20000096.423000101000 34999999.978999972343 47699999.944999992847 22074107.910000000149 60261.804718901 2023-11-13T19:18:47.713105+00:00 20000096.429999951273 35000000.032999992371 47700000.018999986351 22074108.513999998569 60261.804730323 2023-11-13T19:18:48.699889+00:00 20000096.424000021070 34999999.980000019073 47700000.005000047386 22074108.407999988645 60261.804741925 2023-11-13T19:18:49.702298+00:00 20000096.424999948591 35000000.021999962628 47700000.045999996364 22074107.800999999046 60261.804753346 2023-11-13T19:18:50.689074+00:00 20000096.427000049502 34999999.972000002861 47699999.900999903679 22074108.184999998659 60261.804765129 2023-11-13T19:18:51.707098+00:00 20000096.424999948591 35000000.032999992371 47700000.059000022709 22074108.466000020504 60261.804776549 2023-11-13T19:18:52.693869+00:00 20000096.424000021070 34999999.978000037372 47700000.039000026882 22074108.125999990851 60261.804788151 2023-11-13T19:18:53.696266+00:00 20000096.425999999046 34999999.995999932289 47699999.916999943554 22074108.165000021458 60261.804799753 2023-11-13T19:18:54.698664+00:00 20000096.427999969572 35000000.014999993145 47700000.038000106812 22074108.126999970526 60261.804811385 2023-11-13T19:18:55.703672+00:00 20000096.425999999046 35000000.011000037193 47700000.006999969482 22074108.522999998182 60261.804823083 2023-11-13T19:18:56.714391+00:00 20000096.424000021070 34999999.990000009537 47700000.003999948502 22074108.181999981403 60261.804834429 2023-11-13T19:18:57.694667+00:00 20000096.427999969572 35000000.001000046730 47700000.009000062943 22074108.109000030905 60261.804846212 2023-11-13T19:18:58.712695+00:00 20000096.422999981791 35000000.015999913216 47700000.026999950409 22074108.222999989986 60261.804857633 2023-11-13T19:18:59.699475+00:00 20000096.425000071526 34999999.969000101089 47699999.945999979973 22074108.320999979973 60261.804869235 2023-11-13T19:19:00.701878+00:00 20000096.427999969572 35000000.009999990463 47700000.032999999821 22074108.558000031859 60261.804880656 2023-11-13T19:19:01.688667+00:00 20000096.425999999046 34999999.982000008225 47699999.954000003636 22074108.198000010103 60261.804892438 2023-11-13T19:19:02.706692+00:00 20000096.424999948591 35000000.016999997199 47699999.979999996722 22074108.180999930948 60261.804903860 2023-11-13T19:19:03.693476+00:00 20000096.425000071526 34999999.984999999404 47700000.020000010729 22074108.511000040919 60261.804915462 2023-11-13T19:19:04.695877+00:00 20000096.429999951273 35000000.017999991775 47700000.039999991655 22074109.371999979019 60261.804927244 2023-11-13T19:19:05.713905+00:00 20000096.421000000089 34999999.982000023127 47699999.998000003397 22074108.531000021845 60261.804938666 2023-11-13T19:19:06.700690+00:00 20000096.429000020027 35000000.019999980927 47699999.993000030518 22074108.715999960899 60261.804950268 2023-11-13T19:19:07.703101+00:00 20000096.421000000089 34999999.986000001431 47699999.967999987304 22074108.657999988645 60261.804961688 2023-11-13T19:19:08.689883+00:00 20000096.427999999374 35000000.014999993145 47700000.005999982357 22074108.685000058264 60261.804973471 2023-11-13T19:19:09.707904+00:00 20000096.425999999046 34999999.990999996662 47700000.003000020981 22074109.060999989510 60261.804984892 2023-11-13T19:19:10.694685+00:00 20000096.425000000745 35000000.000000000000 47700000.018999986351 22074108.134999990463 60261.804996494 2023-11-13T19:19:11.697090+00:00 20000096.427000001073 35000000.011000037193 47700000.000999927521 22074108.449000000954 60261.805008096 2023-11-13T19:19:12.699499+00:00 20000096.427000001073 34999999.990000009537 47699999.991000063717 22074108.608000040054 60261.805019698 2023-11-13T19:19:13.701911+00:00 20000096.424999978393 34999999.995999991894 47700000.009999990463 22074109.072000030428 60261.805031300 2023-11-13T19:19:14.704323+00:00 20000096.424000021070 35000000.027000010014 47699999.950999982655 22074108.997999910265 60261.805042721 2023-11-13T19:19:15.691107+00:00 20000096.427999969572 34999999.977999933064 47700000.077000021935 22074108.590000029653 60261.805054504 2023-11-13T19:19:16.709127+00:00 20000096.425999999046 35000000.011000037193 47699999.935999989510 22074108.980000019073 60261.805065925 2023-11-13T19:19:17.695907+00:00 20000096.424000021070 34999999.993999958038 47700000.024000048637 22074109.123000029474 60261.805077527 2023-11-13T19:19:18.698306+00:00 20000096.427999999374 34999999.983000040054 47700000.024999983609 22074108.932999968529 60261.805089129 2023-11-13T19:19:19.700713+00:00 20000096.423999991268 35000000.009999990463 47699999.978000037372 22074108.980999950320 60261.805100731 2023-11-13T19:19:20.703127+00:00 20000096.427000019699 34999999.999000072479 47700000.053999900818 22074108.912000060081 60261.805112152 2023-11-13T19:19:21.689912+00:00 20000096.425999999046 35000000.002999901772 47699999.913000106812 22074109.254999998957 60261.805123754 2023-11-13T19:19:22.692314+00:00 20000096.427999969572 35000000.009999990463 47700000.059000000358 22074108.824000000954 60261.805135536 2023-11-13T19:19:23.710339+00:00 20000096.425000008196 35000000.000000000000 47699999.988000012934 22074108.845999959856 60261.805146957 2023-11-13T19:19:24.697119+00:00 20000096.422999981791 35000000.003000020981 47699999.985999986529 22074109.262000080198 60261.805158559 2023-11-13T19:19:25.699520+00:00 20000096.426999989897 34999999.989000082016 47700000.033000022173 22074108.805999990553 60261.805170161 2023-11-13T19:19:26.701928+00:00 20000096.425999999046 34999999.973999977112 47699999.973999977112 22074109.312999960035 60261.805181763 2023-11-13T19:19:27.704338+00:00 20000096.424000021070 35000000.008000023663 47700000.043999999762 22074109.353000000119 60261.805193184 2023-11-13T19:19:28.691122+00:00 20000096.426999989897 35000000.008999936283 47699999.943000018597 22074109.453999999911 60261.805204967 2023-11-13T19:19:29.709154+00:00 20000096.425999999046 34999999.999000072479 47700000.011999957263 22074109.506000000983 60261.805216388 2023-11-13T19:19:30.695932+00:00 20000096.427000049502 34999999.985999941826 47700000.048000037670 22074109.222999989986 60261.805227990 2023-11-13T19:19:31.698332+00:00 20000096.422999981791 35000000.045999996364 47699999.963999986649 22074109.466000009328 60261.805239516 2023-11-13T19:19:32.694225+00:00 20000096.425000008196 34999999.994999997318 47699999.982999980450 22074109.728000000119 60261.805251194 2023-11-13T19:19:33.703140+00:00 20000096.426999930292 34999999.955000013113 47699999.983999967575 22074108.897000011057 60261.805262796 2023-11-13T19:19:34.705548+00:00 20000096.425999999046 35000000.022999987006 47700000.004000067711 22074109.493999991566 60261.805274322 2023-11-13T19:19:35.701449+00:00 20000096.425999999046 34999999.987000018358 47699999.994999997318 22074109.309999998659 60261.805286000 2023-11-13T19:19:36.710356+00:00 20000096.425999999046 35000000.026999980211 47700000.031000018120 22074109.101000010967 60261.805297345 2023-11-13T19:19:37.690628+00:00 20000096.425999999046 34999999.969000011683 47700000.013999938965 22074108.885999981314 60261.805309128 2023-11-13T19:19:38.708654+00:00 20000096.424000021070 35000000.003999978304 47699999.972000002861 22074109.458000000566 60261.805320549 2023-11-13T19:19:39.695434+00:00 20000096.428000088781 34999999.999000012875 47699999.960000038147 22074109.800999999046 60261.805332151 2023-11-13T19:19:40.697842+00:00 20000096.422999981791 35000000.008000023663 47700000.062000043690 22074109.042999979109 60261.805343753 2023-11-13T19:19:41.700251+00:00 20000096.429000020027 35000000.005000002682 47699999.954000003636 22074109.772000011057 60261.805355355 2023-11-13T19:19:42.702657+00:00 20000096.423999909312 34999999.995999991894 47700000.005999922752 22074109.292999979109 60261.805366957 2023-11-13T19:19:43.705061+00:00 20000096.425999999046 35000000.005000002682 47700000.009999990463 22074109.589000049978 60261.805378378 2023-11-13T19:19:44.691841+00:00 20000096.425999999046 34999999.989000022411 47699999.976999998093 22074109.302999969572 60261.805390161 2023-11-13T19:19:45.709863+00:00 20000096.425999999046 35000000.022000007331 47700000.072999998927 22074109.708999991417 60261.805401581 2023-11-13T19:19:46.696649+00:00 20000096.425999999046 34999999.984000027180 47700000.009999990463 22074109.579999979585 60261.805413184 2023-11-13T19:19:47.699053+00:00 20000096.423000101000 34999999.990999937057 47699999.992000013590 22074110.018000010401 60261.805424605 2023-11-13T19:19:48.685840+00:00 20000096.428999900818 35000000.013000011444 47699999.986000001431 22074109.526000019163 60261.805436387 2023-11-13T19:19:49.703865+00:00 20000096.425999999046 34999999.991999976337 47699999.962999999523 22074109.760999981314 60261.805447808 2023-11-13T19:19:50.690647+00:00 20000096.424000021070 35000000.008000023663 47700000.013999998569 22074109.731000009924 60261.805459410 2023-11-13T19:19:51.693048+00:00 20000096.425999999046 34999999.998999953270 47700000.013000011444 22074110.139999989420 60261.805471193 2023-11-13T19:19:52.711070+00:00 20000096.424000021070 35000000.002000093460 47700000.038999967277 22074110.096000079066 60261.805482614 2023-11-13T19:19:53.697852+00:00 20000096.427000049502 34999999.995999932289 47699999.935999989510 22074110.209999918938 60261.805494216 2023-11-13T19:19:54.700256+00:00 20000096.424999948591 34999999.998000033200 47700000.008000023663 22074109.460000038147 60261.805505637 2023-11-13T19:19:55.687034+00:00 20000096.427000049502 34999999.975000016391 47699999.985000006855 22074109.804999951273 60261.805517420 2023-11-13T19:19:56.705063+00:00 20000096.424999948591 35000000.008999936283 47699999.942999958992 22074109.821000099182 60261.805528841 2023-11-13T19:19:57.691841+00:00 20000096.422999981791 35000000.009000062943 47700000.060999989510 22074109.597999930382 60261.805540442 2023-11-13T19:19:58.694246+00:00 20000096.427999969572 35000000.023999929428 47699999.968999981880 22074109.884000059217 60261.805552044 2023-11-13T19:19:59.696642+00:00 20000096.427000049502 34999999.981999993324 47700000.076000086963 22074110.118999961764 60261.805563646 2023-11-13T19:20:00.699036+00:00 20000096.427999969572 34999999.991000063717 47699999.945999979973 22074109.628999948502 60261.805575248 2023-11-13T19:20:01.701440+00:00 20000096.423000000417 35000000.011999957263 47699999.960000038147 22074109.891000028700 60261.805586850 2023-11-13T19:20:02.703852+00:00 20000096.429000001401 34999999.997000001371 47700000.048999913037 22074109.643000010401 60261.805598452 2023-11-13T19:20:03.706262+00:00 20000096.423999991268 35000000.010999999940 47700000.031000018120 22074109.858000040054 60261.805609873 2023-11-13T19:20:04.693040+00:00 20000096.424000009894 35000000.003999993205 47699999.998000033200 22074109.495000001043 60261.805621475 2023-11-13T19:20:05.695441+00:00 20000096.429999988526 35000000.015000000596 47699999.947000026703 22074109.952000018209 60261.805633077 2023-11-13T19:20:06.697843+00:00 20000096.423000011593 34999999.981000013649 47700000.000999927521 22074110.157999988645 60261.805644679 2023-11-13T19:20:07.700248+00:00 20000096.424999978393 35000000.005000002682 47700000.022000066936 22074109.888999938965 60261.805656100 2023-11-13T19:20:08.687023+00:00 20000096.426000028849 34999999.980000019073 47700000.001999996603 22074109.925999999046 60261.805667883 2023-11-13T19:20:09.705052+00:00 20000096.425999999046 35000000.001999966800 47699999.984999999404 22074110.208000060171 60261.805679484 2023-11-13T19:20:10.707460+00:00 20000096.425999999046 34999999.986999988556 47700000.006000012159 22074110.064000010490 60261.805690906 2023-11-13T19:20:11.694236+00:00 20000096.428999990225 35000000.013999998569 47700000.005999982357 22074109.944999929518 60261.805702507 2023-11-13T19:20:12.696636+00:00 20000096.423999991268 35000000.010000050068 47700000.027000010014 22074109.942999958992 60261.805714109 2023-11-13T19:20:13.699036+00:00 20000096.423999991268 34999999.986000001431 47699999.984000027180 22074110.118000030518 60261.805725711 2023-11-13T19:20:14.701439+00:00 20000096.426000028849 35000000.001999966800 47699999.959999978542 22074109.800999999046 60261.805737237 2023-11-13T19:20:15.697339+00:00 20000096.425999999046 35000000.019999980927 47700000.055000007153 22074109.383000019938 60261.805748915 2023-11-13T19:20:16.706247+00:00 20000096.425999999046 35000000.001000046730 47700000.031000018120 22074110.085999999195 60261.805760261 2023-11-13T19:20:17.686521+00:00 20000096.427999969572 34999999.990999996662 47699999.955999970436 22074109.739999998361 60261.805772043 2023-11-13T19:20:18.704541+00:00 20000096.421999990940 35000000.008000023663 47699999.986999988556 22074109.378999989480 60261.805783645 2023-11-13T19:20:19.706942+00:00 20000096.428000029176 34999999.996999979019 47700000.029999971390 22074109.912000000477 60261.805795066 2023-11-13T19:20:20.693726+00:00 20000096.425999999046 34999999.996999979019 47699999.985000006855 22074110.164000000805 60261.805806668 2023-11-13T19:20:21.696133+00:00 20000096.423999968916 34999999.998999953270 47700000.003000020981 22074110.114000011235 60261.805818270 2023-11-13T19:20:22.698537+00:00 20000096.429000020027 34999999.999000072479 47700000.005000002682 22074110.063999980688 60261.805829872 2023-11-13T19:20:23.700947+00:00 20000096.422999981791 34999999.978999972343 47699999.965000033379 22074110.112000018358 60261.805841293 2023-11-13T19:20:24.687736+00:00 20000096.425999999046 35000000.018000006676 47700000.072000026703 22074110.212999999523 60261.805853076 2023-11-13T19:20:25.705759+00:00 20000096.427000049502 35000000.014999993145 47699999.967000007629 22074110.141999989748 60261.805864497 2023-11-13T19:20:26.692541+00:00 20000096.424999948591 34999999.996000051498 47699999.995999932289 22074110.322000000626 60261.805876099 2023-11-13T19:20:27.694944+00:00 20000096.425000071526 34999999.986999988556 47700000.023000001907 22074110.292000029236 60261.805887882 2023-11-13T19:20:28.712975+00:00 20000096.424999948591 35000000.024999983609 47699999.929000020027 22074110.324000000954 60261.805899303 2023-11-13T19:20:29.699765+00:00 20000096.427999969572 34999999.967999942601 47699999.973999977112 22074110.484999950975 60261.805910905 2023-11-13T19:20:30.702175+00:00 20000096.424000021070 35000000.001000046730 47700000.090000003576 22074110.244000021368 60261.805922326 2023-11-13T19:20:31.688958+00:00 20000096.427999969572 35000000.023000001907 47699999.912999987602 22074110.624000009149 60261.805934109 2023-11-13T19:20:32.706982+00:00 20000096.425999999046 35000000.001999966800 47700000.040000006557 22074110.504000011832 60261.805945530 2023-11-13T19:20:33.693757+00:00 20000096.425000071526 34999999.965000003576 47700000.034999996424 22074110.801999989897 60261.805957132 2023-11-13T19:20:34.696164+00:00 20000096.422999981791 35000000.037000000477 47699999.997000008821 22074110.565999981016 60261.805968734 2023-11-13T19:20:35.698575+00:00 20000096.426999930292 34999999.983000002801 47700000.052000023425 22074110.837000008672 60261.805980335 2023-11-13T19:20:36.700979+00:00 20000096.425999999046 34999999.976000003517 47699999.881999969482 22074110.836000028998 60261.805991937 2023-11-13T19:20:37.703384+00:00 20000096.427000049502 35000000.006999999285 47700000.077000021935 22074110.779999971390 60261.806003487 2023-11-13T19:20:38.701233+00:00 20000096.424999948591 35000000.015000022948 47699999.954999983311 22074111.241999980062 60261.806015067 2023-11-13T19:20:39.701801+00:00 20000096.424000021070 34999999.974000006914 47699999.985000006855 22074110.762000020593 60261.806026594 2023-11-13T19:20:40.697688+00:00 20000096.427999969572 35000000.011000007391 47700000.018000006676 22074110.610000010580 60261.806038271 2023-11-13T19:20:41.706588+00:00 20000096.424000021070 35000000.015999972820 47699999.967999942601 22074110.863000039011 60261.806049617 2023-11-13T19:20:42.686856+00:00 20000096.425000071526 34999999.998000033200 47700000.063000082970 22074110.983999971300 60261.806061399 2023-11-13T19:20:43.704882+00:00 20000096.426999930292 35000000.005999982357 47699999.959999918938 22074110.817999958992 60261.806072820 2023-11-13T19:20:44.691657+00:00 20000096.425999999046 35000000.009999990463 47700000.066000096500 22074110.868000030518 60261.806084422 2023-11-13T19:20:45.694055+00:00 20000096.427000049502 34999999.997000038624 47699999.926999926567 22074110.986999988556 60261.806096205 2023-11-13T19:20:46.712068+00:00 20000096.424999948591 34999999.996999979019 47700000.062000043690 22074111.121999979019 60261.806107625 2023-11-13T19:20:47.698847+00:00 20000096.427000049502 34999999.987000048161 47700000.000000000000 22074110.713999990374 60261.806119227 2023-11-13T19:20:48.701249+00:00 20000096.422999981791 35000000.008999936283 47699999.909999966621 22074110.863000039011 60261.806130649 2023-11-13T19:20:49.688026+00:00 20000096.429000020027 35000000.014999993145 47700000.083999991417 22074110.960000038147 60261.806142431 2023-11-13T19:20:50.706045+00:00 20000096.422999981791 34999999.993000030518 47699999.991000063717 22074110.765999909490 60261.806153852 2023-11-13T19:20:51.692823+00:00 20000096.427000049502 34999999.998999953270 47700000.009999990463 22074110.820000048727 60261.806165454 2023-11-13T19:20:52.695216+00:00 20000096.424999948591 34999999.981000073254 47699999.968999981880 22074111.026000019163 60261.806177055 2023-11-13T19:20:53.697613+00:00 20000096.425999999046 35000000.028999917209 47700000.009000003338 22074111.209999918938 60261.806188657 2023-11-13T19:20:54.700010+00:00 20000096.427999969572 34999999.984000086784 47699999.971000000834 22074110.998000029474 60261.806200259 2023-11-13T19:20:55.702412+00:00 20000096.423999998719 35000000.010999917984 47700000.006000012159 22074110.751999970526 60261.806211680 2023-11-13T19:20:56.689191+00:00 20000096.425999999046 35000000.023000001907 47700000.000000000000 22074111.268000010401 60261.806223463 2023-11-13T19:20:57.707209+00:00 20000096.426000010222 34999999.965000033379 47699999.977999992669 22074111.423000101000 60261.806234884 2023-11-13T19:20:58.693986+00:00 20000096.425000000745 34999999.988000042737 47700000.079999983311 22074111.373999949545 60261.806246486 2023-11-13T19:20:59.696387+00:00 20000096.427000001073 34999999.988999962807 47699999.944000013173 22074111.353999968618 60261.806258088 2023-11-13T19:21:00.698787+00:00 20000096.423999991268 35000000.034000039101 47700000.029000036418 22074111.161000009626 60261.806269689 2023-11-13T19:21:01.701193+00:00 20000096.426999989897 34999999.957999937236 47700000.016999959946 22074111.073000069708 60261.806281111 2023-11-13T19:21:02.687972+00:00 20000096.425999999046 35000000.057000041008 47699999.986999988556 22074111.287999991328 60261.806292893 2023-11-13T19:21:03.705989+00:00 20000096.427000019699 35000000.011999957263 47699999.994000017643 22074111.250999931246 60261.806304314 2023-11-13T19:21:04.692764+00:00 20000096.425000008196 34999999.952999986708 47699999.988000042737 22074111.439000010490 60261.806315916 2023-11-13T19:21:05.695160+00:00 20000096.425999999046 35000000.034999996424 47699999.976999998093 22074111.386999998242 60261.806327518 2023-11-13T19:21:06.697562+00:00 20000096.424999978393 34999999.957999996841 47700000.003000020981 22074111.686999998987 60261.806339120 2023-11-13T19:21:07.699961+00:00 20000096.425000008196 35000000.015000022948 47700000.057999968529 22074111.197999998927 60261.806350722 2023-11-13T19:21:08.702365+00:00 20000096.425999999046 34999999.983999997377 47699999.965000033379 22074111.254999998957 60261.806362143 2023-11-13T19:21:09.689148+00:00 20000096.425999999046 35000000.014999993145 47700000.011999957263 22074111.543000008911 60261.806373925 2023-11-13T19:21:10.707169+00:00 20000096.426999989897 35000000.015000022948 47700000.003000020981 22074111.528999980539 60261.806385347 2023-11-13T19:21:11.693945+00:00 20000096.425999999046 34999999.979999959469 47699999.963999986649 22074111.485000010580 60261.806396948 2023-11-13T19:21:12.696343+00:00 20000096.425000008196 35000000.016000032425 47699999.970999963582 22074111.418999999762 60261.806408550 2023-11-13T19:21:13.698743+00:00 20000096.424000021070 34999999.967999987304 47700000.101000070572 22074110.868000000715 60261.806420152 2023-11-13T19:21:14.701140+00:00 20000096.424999948591 35000000.009999990463 47699999.956999897957 22074111.697999980301 60261.806431754 2023-11-13T19:21:15.703539+00:00 20000096.430000010878 35000000.013000011444 47699999.970000013709 22074111.638000011444 60261.806443175 2023-11-13T19:21:16.690313+00:00 20000096.425000008196 35000000.009999990463 47700000.033999986947 22074111.703000009060 60261.806454957 2023-11-13T19:21:17.708335+00:00 20000096.426999989897 34999999.991999976337 47699999.933000013232 22074111.769999980927 60261.806466378 2023-11-13T19:21:18.695105+00:00 20000096.425999999046 34999999.991000063717 47700000.072999976575 22074111.509999990463 60261.806477980 2023-11-13T19:21:19.697501+00:00 20000096.424000021070 35000000.009999990463 47699999.986000001431 22074111.444000009447 60261.806489507 2023-11-13T19:21:20.693391+00:00 20000096.426999989897 35000000.009999990463 47699999.963999986649 22074111.821000039577 60261.806501184 2023-11-13T19:21:21.702298+00:00 20000096.423000041395 34999999.981999993324 47700000.085000038147 22074111.827999949455 60261.806512530 2023-11-13T19:21:22.682571+00:00 20000096.424999948591 35000000.005000002682 47700000.002999961376 22074111.492000039667 60261.806524313 2023-11-13T19:21:23.700596+00:00 20000096.427999969572 35000000.011000037193 47700000.003000020981 22074111.608999971300 60261.806535990 2023-11-13T19:21:24.709503+00:00 20000096.424000021070 34999999.993999958038 47699999.898000001907 22074111.777000010014 60261.806547335 2023-11-13T19:21:25.689770+00:00 20000096.430000070482 35000000.014999993145 47700000.020999968052 22074111.670000020415 60261.806559118 2023-11-13T19:21:26.707789+00:00 20000096.421999931335 34999999.970000028610 47699999.994000077248 22074111.903000000864 60261.806570539 2023-11-13T19:21:27.694567+00:00 20000096.427000049502 35000000.013000011444 47700000.017999887466 22074112.158999979496 60261.806582141 2023-11-13T19:21:28.696970+00:00 20000096.422999981791 34999999.990000009537 47700000.011000037193 22074112.246000051498 60261.806593562 2023-11-13T19:21:29.683748+00:00 20000096.429000020027 34999999.990999937057 47699999.991000063717 22074112.166999939829 60261.806605345 2023-11-13T19:21:30.701770+00:00 20000096.426999930292 35000000.019999980927 47700000.020999908447 22074111.509999990463 60261.806616947 2023-11-13T19:21:31.704171+00:00 20000096.423000101000 34999999.975000016391 47700000.002000093460 22074112.185000058264 60261.806628367 2023-11-13T19:21:32.690942+00:00 20000096.424999948591 34999999.988000042737 47699999.962000012398 22074112.197999950498 60261.806640150 2023-11-13T19:21:33.708960+00:00 20000096.425999999046 35000000.023000001907 47700000.041999943554 22074112.075999978930 60261.806651571 2023-11-13T19:21:34.695735+00:00 20000096.424999948591 34999999.998999997973 47699999.965000033379 22074111.782000061125 60261.806663173 2023-11-13T19:21:35.698134+00:00 20000096.428000088781 35000000.014000013471 47700000.036999940872 22074111.908999919891 60261.806674775 2023-11-13T19:21:36.700538+00:00 20000096.425999999046 34999999.991999998689 47700000.006000041962 22074111.622000098228 60261.806686377 2023-11-13T19:21:37.702944+00:00 20000096.423999909312 34999999.994999997318 47699999.983000040054 22074111.939000010490 60261.806697798 2023-11-13T19:21:38.689726+00:00 20000096.428000088781 35000000.019999980927 47700000.000000000000 22074111.833999991417 60261.806709399 2023-11-13T19:21:39.692121+00:00 20000096.425999999046 34999999.994999997318 47699999.986000016332 22074111.418999910355 60261.806721001 2023-11-13T19:21:40.694521+00:00 20000096.424999948591 35000000.004000008106 47700000.023999989033 22074111.894000049680 60261.806732603 2023-11-13T19:21:41.696920+00:00 20000096.424999948591 34999999.964999966323 47699999.983999997377 22074111.812999960035 60261.806744205 2023-11-13T19:21:42.699321+00:00 20000096.425000071526 35000000.023000001907 47700000.032000012696 22074112.129000071436 60261.806755807 2023-11-13T19:21:43.701727+00:00 20000096.426999930292 34999999.994999997318 47699999.964999966323 22074112.120000001043 60261.806767409 2023-11-13T19:21:44.704129+00:00 20000096.425000071526 34999999.997000038624 47700000.031000018120 22074112.034999970347 60261.806778830 2023-11-13T19:21:45.690907+00:00 20000096.424999948591 35000000.014999993145 47700000.000000000000 22074111.534999970347 60261.806790432 2023-11-13T19:21:46.693304+00:00 20000096.427000049502 34999999.976000010967 47700000.030000030994 22074112.294000029564 60261.806802033 2023-11-13T19:21:47.695705+00:00 20000096.424999948591 35000000.005999982357 47699999.918999969959 22074112.202999949455 60261.806813635 2023-11-13T19:21:48.698105+00:00 20000096.427000049502 35000000.018999986351 47700000.026999950409 22074112.359000090510 60261.806825237 2023-11-13T19:21:49.700506+00:00 20000096.425999999046 34999999.993999958038 47699999.980000019073 22074111.921999931335 60261.806836839 2023-11-13T19:21:50.702906+00:00 20000096.425000000745 34999999.993000030518 47700000.081000089645 22074112.190000060946 60261.806848441 2023-11-13T19:21:51.705309+00:00 20000096.423999998719 35000000.029999971390 47699999.945999979973 22074111.804999951273 60261.806859862 2023-11-13T19:21:52.692090+00:00 20000096.429999988526 34999999.973000049591 47700000.000999927521 22074111.761000040919 60261.806871464 2023-11-13T19:21:53.694489+00:00 20000096.424000009894 35000000.003999948502 47699999.979000091553 22074112.146000001580 60261.806883066 2023-11-13T19:21:54.696885+00:00 20000096.427999988198 35000000.002000093460 47700000.043999910355 22074112.403999999166 60261.806894667 2023-11-13T19:21:55.699283+00:00 20000096.423999991268 34999999.992999911308 47699999.973000049591 22074112.084999989718 60261.806906089 2023-11-13T19:21:56.686057+00:00 20000096.424000021070 35000000.020000100136 47700000.027999997139 22074111.730000000447 60261.806917871 2023-11-13T19:21:57.704084+00:00 20000096.425999999046 34999999.979999899864 47699999.919000029564 22074112.567000001669 60261.806929292 2023-11-13T19:21:58.690861+00:00 20000096.425999999046 35000000.018000006676 47700000.089999906719 22074112.544999990612 60261.806940895 2023-11-13T19:21:59.693270+00:00 20000096.424999978393 34999999.994999997318 47699999.960000038147 22074112.339999999851 60261.806952496 2023-11-13T19:22:00.695658+00:00 20000096.425000008196 34999999.985000006855 47699999.999999992549 22074112.050000008196 60261.806964098 2023-11-13T19:22:01.698055+00:00 20000096.425999999046 34999999.996000051498 47699999.947000011802 22074112.366000000387 60261.806975700 2023-11-13T19:22:02.700456+00:00 20000096.430000010878 35000000.020999908447 47700000.086999997497 22074112.675000008196 60261.806987226 2023-11-13T19:22:03.696350+00:00 20000096.425999999046 34999999.997000098228 47699999.991999976337 22074112.197000000626 60261.806998903 2023-11-13T19:22:04.705261+00:00 20000096.421999990940 34999999.987999923527 47700000.019000023603 22074112.458999991417 60261.807010249 2023-11-13T19:22:05.685532+00:00 20000096.425000008196 34999999.987000003457 47699999.964999966323 22074112.149000018835 60261.807022032 2023-11-13T19:22:06.703552+00:00 20000096.426999989897 35000000.010999999940 47699999.949000000954 22074112.346999999136 60261.807033453 2023-11-13T19:22:07.690330+00:00 20000096.425000008196 34999999.998000003397 47699999.995999991894 22074112.337999999523 60261.807045055 2023-11-13T19:22:08.692724+00:00 20000096.430000010878 35000000.009000018239 47699999.996000051498 22074112.324000000954 60261.807056837 2023-11-13T19:22:09.710744+00:00 20000096.422999981791 35000000.002999991179 47700000.065999977291 22074112.500999990851 60261.807068259 2023-11-13T19:22:10.697524+00:00 20000096.426999989897 34999999.991999976337 47699999.935999929905 22074112.418999969959 60261.807079860 2023-11-13T19:22:11.699929+00:00 20000096.425000008196 35000000.001000016928 47700000.030000090599 22074112.578999999911 60261.807091281 2023-11-13T19:22:12.686710+00:00 20000096.425000008196 35000000.012000016868 47700000.015999913216 22074112.600000020117 60261.807103064 2023-11-13T19:22:13.704735+00:00 20000096.425999999046 35000000.000000000000 47699999.985000006855 22074112.470000028610 60261.807114485 2023-11-13T19:22:14.691508+00:00 20000096.425000008196 34999999.970999963582 47700000.018000006676 22074112.533999979496 60261.807126087 2023-11-13T19:22:15.693904+00:00 20000096.424999948591 35000000.005000002682 47699999.920999996364 22074112.733999971300 60261.807137689 2023-11-13T19:22:16.696304+00:00 20000096.425999999046 35000000.012000016868 47700000.119999997318 22074112.827000018209 60261.807149291 2023-11-13T19:22:17.698709+00:00 20000096.427000049502 35000000.027000010014 47699999.907000057399 22074112.778000060469 60261.807160893 2023-11-13T19:22:18.701106+00:00 20000096.425999999046 34999999.953000009060 47700000.020999908447 22074112.745000001043 60261.807172313 2023-11-13T19:22:19.687890+00:00 20000096.427000049502 35000000.044000029564 47700000.024000048637 22074113.091999888420 60261.807184096 2023-11-13T19:22:20.705910+00:00 20000096.424999948591 34999999.973999977112 47699999.960999973118 22074112.481000069529 60261.807195517 2023-11-13T19:22:21.692693+00:00 20000096.425999999046 35000000.005000002682 47700000.076000086963 22074112.475000020117 60261.807207119 2023-11-13T19:22:22.695095+00:00 20000096.427000049502 35000000.006999969482 47699999.985999941826 22074112.577000018209 60261.807218721 2023-11-13T19:22:23.697499+00:00 20000096.423999909312 34999999.998000033200 47699999.986000001431 22074112.658999919891 60261.807230323 2023-11-13T19:22:24.699896+00:00 20000096.427000049502 35000000.018000006676 47699999.990000009537 22074113.060000058264 60261.807241744 2023-11-13T19:22:25.686676+00:00 20000096.427000049502 34999999.962999939919 47699999.991999976337 22074112.788999918848 60261.807253475 2023-11-13T19:22:26.700228+00:00 20000096.422999981791 35000000.019000053406 47699999.954000003636 22074112.751000050455 60261.807265171 2023-11-13T19:22:27.710763+00:00 20000096.427999969572 34999999.995999932289 47700000.023000001907 22074112.731999989599 60261.807276489 2023-11-13T19:22:28.688669+00:00 20000096.427000049502 34999999.997000098228 47700000.004000008106 22074112.980999950320 60261.807288272 2023-11-13T19:22:29.706688+00:00 20000096.422999981791 34999999.988999962807 47699999.996999979019 22074112.727000121027 60261.807299693 2023-11-13T19:22:30.693461+00:00 20000096.424999948591 35000000.011000037193 47700000.040000021458 22074112.989999890327 60261.807311295 2023-11-13T19:22:31.695864+00:00 20000096.425999999046 35000000.002999901772 47699999.957999996841 22074113.486000061035 60261.807322897 2023-11-13T19:22:32.698262+00:00 20000096.427000049502 35000000.003000020981 47700000.041000008583 22074113.009999990463 60261.807334499 2023-11-13T19:22:33.700657+00:00 20000096.424000021070 34999999.996999979019 47699999.934000022709 22074113.264999989420 60261.807345919 2023-11-13T19:22:34.687425+00:00 20000096.427999969572 34999999.985000006855 47700000.062999956310 22074113.250000000000 60261.807357521 2023-11-13T19:22:35.689827+00:00 20000096.424000021070 35000000.009000062943 47699999.978000037372 22074113.282000061125 60261.807369304 2023-11-13T19:22:36.707856+00:00 20000096.426999930292 35000000.016000002623 47700000.031999953091 22074113.055999990553 60261.807380725 2023-11-13T19:22:37.694624+00:00 20000096.427000049502 34999999.987999990582 47700000.006000041962 22074113.397999998182 60261.807392327 2023-11-13T19:22:38.697024+00:00 20000096.424000021070 35000000.012000009418 47699999.962000012398 22074113.676999930292 60261.807403929 2023-11-13T19:22:39.699425+00:00 20000096.426999930292 35000000.020000010729 47700000.032999992371 22074113.522000070661 60261.807415530 2023-11-13T19:22:40.701819+00:00 20000096.425000071526 34999999.980999976397 47699999.952999949455 22074112.977999929339 60261.807427057 2023-11-13T19:22:41.697711+00:00 20000096.424999948591 34999999.994999997318 47700000.009000062943 22074113.182999968529 60261.807438659 2023-11-13T19:22:42.700112+00:00 20000096.425999999046 34999999.991999976337 47700000.059999942780 22074113.390000000596 60261.807450080 2023-11-13T19:22:43.686890+00:00 20000096.425999999046 35000000.018000006676 47699999.999000072479 22074113.078999999911 60261.807461682 2023-11-13T19:22:44.689284+00:00 20000096.427000001073 35000000.008000023663 47699999.971999883652 22074113.451000008732 60261.807473464 2023-11-13T19:22:45.707299+00:00 20000096.425999991596 34999999.991999976337 47699999.988999992609 22074113.427000001073 60261.807484885 2023-11-13T19:22:46.694077+00:00 20000096.423000011593 34999999.966000020504 47700000.006000012159 22074113.405999988317 60261.807496487 2023-11-13T19:22:47.696478+00:00 20000096.427000001073 34999999.994999997318 47699999.951999992132 22074113.663000021130 60261.807508089 2023-11-13T19:22:48.698880+00:00 20000096.428999990225 35000000.001999966800 47700000.053999990225 22074113.604999989271 60261.807519691 2023-11-13T19:22:49.701282+00:00 20000096.423000011593 35000000.023999989033 47700000.030000001192 22074114.046999990940 60261.807531112 2023-11-13T19:22:50.688071+00:00 20000096.425999999046 34999999.994999997318 47699999.928000003099 22074114.173999991268 60261.807542714 2023-11-13T19:22:51.690469+00:00 20000096.425000008196 35000000.000000000000 47700000.033999979496 22074113.643000010401 60261.807554316 2023-11-13T19:22:52.692872+00:00 20000096.427999999374 34999999.996000051498 47700000.027000010014 22074113.744000021368 60261.807565917 2023-11-13T19:22:53.695274+00:00 20000096.422999981791 35000000.010999917984 47699999.944000013173 22074114.008999999613 60261.807577519 2023-11-13T19:22:54.697670+00:00 20000096.427999999374 35000000.022000066936 47700000.032999992371 22074113.573000010103 60261.807589121 2023-11-13T19:22:55.700070+00:00 20000096.424000021070 34999999.963999986649 47700000.009000003338 22074114.081999961287 60261.807600723 2023-11-13T19:22:56.702469+00:00 20000096.427999969572 35000000.018999926746 47699999.948000073433 22074113.664000030607 60261.807612144 2023-11-13T19:22:57.689250+00:00 20000096.424000021070 34999999.974000096321 47700000.074999928474 22074113.721999999136 60261.807623927 2023-11-13T19:22:58.707270+00:00 20000096.424999948591 35000000.036000013351 47699999.998000033200 22074113.413999971002 60261.807635348 2023-11-13T19:22:59.694044+00:00 20000096.426000058651 35000000.006999969482 47699999.949000000954 22074113.453999999911 60261.807646950 2023-11-13T19:23:00.696442+00:00 20000096.427999969572 34999999.960999973118 47700000.006000041962 22074113.049000021070 60261.807658371 2023-11-13T19:23:01.683223+00:00 20000096.424000021070 35000000.026000022888 47700000.025999903679 22074113.803999960423 60261.807670153 2023-11-13T19:23:02.701245+00:00 20000096.424999948591 34999999.972999930382 47699999.976999998093 22074113.592999991030 60261.807681755 2023-11-13T19:23:03.703653+00:00 20000096.425999999046 35000000.023000001907 47700000.037999987602 22074113.961000028998 60261.807693176 2023-11-13T19:23:04.690429+00:00 20000096.427000049502 35000000.002000093460 47700000.027000069618 22074113.846999999136 60261.807704959 2023-11-13T19:23:05.708449+00:00 20000096.425999999046 35000000.000000000000 47699999.967000007629 22074113.760000050068 60261.807716380 2023-11-13T19:23:06.695222+00:00 20000096.424999948591 34999999.998999997973 47699999.939999938011 22074114.120999928564 60261.807727982 2023-11-13T19:23:07.697624+00:00 20000096.425000008196 34999999.980999998748 47700000.029000036418 22074114.129999998957 60261.807739403 2023-11-13T19:23:08.684398+00:00 20000096.425000008196 34999999.989000007510 47700000.019000001252 22074114.027000069618 60261.807751185 2023-11-13T19:23:09.702425+00:00 20000096.427000049502 35000000.027000002563 47699999.990000009537 22074113.894999980927 60261.807762607 2023-11-13T19:23:10.689203+00:00 20000096.428999900818 34999999.988000012934 47699999.986999988556 22074113.728999968618 60261.807774208 2023-11-13T19:23:11.691605+00:00 20000096.425000071526 34999999.994999997318 47700000.031000018120 22074114.258999940008 60261.807785991 2023-11-13T19:23:12.709621+00:00 20000096.424000021070 35000000.033999979496 47699999.978999972343 22074113.890000101179 60261.807797412 2023-11-13T19:23:13.696397+00:00 20000096.425999999046 34999999.971000023186 47700000.009000003338 22074114.146999958903 60261.807809014 2023-11-13T19:23:14.698793+00:00 20000096.425999999046 35000000.009000003338 47700000.041000008583 22074114.315999981016 60261.807820435 2023-11-13T19:23:15.685563+00:00 20000096.425999999046 35000000.008000023663 47699999.950999982655 22074113.621999979019 60261.807832217 2023-11-13T19:23:16.703587+00:00 20000096.423999909312 34999999.979999959469 47699999.944000013173 22074113.996000051498 60261.807843639 2023-11-13T19:23:17.690358+00:00 20000096.425999999046 35000000.013000011444 47700000.049000017345 22074114.555999990553 60261.807855240 2023-11-13T19:23:18.692760+00:00 20000096.427000049502 35000000.004000008106 47700000.003999948502 22074114.115999940783 60261.807866842 2023-11-13T19:23:19.695159+00:00 20000096.425999999046 34999999.973999977112 47700000.052000053227 22074113.831000089645 60261.807878444 2023-11-13T19:23:20.697552+00:00 20000096.425999999046 34999999.994999997318 47699999.942999958992 22074114.000000000000 60261.807890045 2023-11-13T19:23:21.699952+00:00 20000096.424999948591 35000000.032000012696 47699999.997000098228 22074114.159999970347 60261.807901572 2023-11-13T19:23:22.695840+00:00 20000096.426000118256 34999999.991000063717 47700000.018999926746 22074114.730000019073 60261.807913249 2023-11-13T19:23:23.704752+00:00 20000096.425999999046 34999999.993999958038 47699999.975000016391 22074114.475999951363 60261.807924595 2023-11-13T19:23:24.685026+00:00 20000096.426999930292 35000000.016000032425 47699999.996999979019 22074114.368000030518 60261.807936378 2023-11-13T19:23:25.703050+00:00 20000096.422999981791 34999999.985000006855 47700000.041000008583 22074114.549000021070 60261.807947799 2023-11-13T19:23:26.689830+00:00 20000096.427000049502 35000000.009999990463 47700000.011999957263 22074114.944000009447 60261.807959401 2023-11-13T19:23:27.692228+00:00 20000096.427999969572 34999999.981999993324 47699999.971000082791 22074114.487999919802 60261.807971003 2023-11-13T19:23:28.694627+00:00 20000096.425000071526 35000000.011999957263 47699999.972000002861 22074114.822000030428 60261.807982604 2023-11-13T19:23:29.697026+00:00 20000096.425999999046 35000000.000000000000 47700000.037999987602 22074114.473999980837 60261.807994206 2023-11-13T19:23:30.699433+00:00 20000096.421000000089 34999999.998999953270 47699999.931999996305 22074114.055999990553 60261.808005808 2023-11-13T19:23:31.701834+00:00 20000096.427999969572 34999999.998000033200 47700000.126999996603 22074114.449000000954 60261.808017410 2023-11-13T19:23:32.704236+00:00 20000096.427999969572 34999999.988999962807 47699999.904999986291 22074114.458999998868 60261.808028831 2023-11-13T19:23:33.691014+00:00 20000096.424999948591 35000000.033000111580 47699999.999000012875 22074114.708999998868 60261.808040433 2023-11-13T19:23:34.693411+00:00 20000096.425999999046 34999999.981999993324 47700000.043000012636 22074114.410999998450 60261.808052035 2023-11-13T19:23:35.695812+00:00 20000096.425000071526 35000000.001999966800 47699999.937999956310 22074115.041000008583 60261.808063637 2023-11-13T19:23:36.698210+00:00 20000096.429000001401 35000000.005000002682 47700000.010000050068 22074114.763000000268 60261.808075058 2023-11-13T19:23:37.684991+00:00 20000096.423000000417 34999999.976999998093 47700000.055999986827 22074114.763999998569 60261.808086840 2023-11-13T19:23:38.703013+00:00 20000096.425999991596 35000000.034999996424 47700000.005000002682 22074114.833000000566 60261.808098442 2023-11-13T19:23:39.705413+00:00 20000096.427000001073 34999999.946999996901 47699999.962999999523 22074114.690000001341 60261.808109863 2023-11-13T19:23:40.692191+00:00 20000096.422000009567 35000000.032000020146 47699999.991999916732 22074114.287999991328 60261.808121465 2023-11-13T19:23:41.694589+00:00 20000096.427000001073 35000000.002999991179 47699999.977000117302 22074114.742000009865 60261.808133067 2023-11-13T19:23:42.696992+00:00 20000096.429000008851 34999999.970999993384 47700000.036999940872 22074114.888999998569 60261.808144669 2023-11-13T19:23:43.699390+00:00 20000096.423999991268 35000000.045000016689 47699999.970000028610 22074114.952000018209 60261.808156090 2023-11-13T19:23:44.686168+00:00 20000096.423999991268 34999999.982999980450 47700000.028999917209 22074114.764999989420 60261.808167872 2023-11-13T19:23:45.704190+00:00 20000096.427999999374 35000000.005000002682 47699999.985000006855 22074115.041999999434 60261.808179294 2023-11-13T19:23:46.690966+00:00 20000096.425999999046 34999999.997000038624 47700000.024999983609 22074114.959999978542 60261.808190895 2023-11-13T19:23:47.693368+00:00 20000096.423999991268 34999999.981999993324 47700000.011000037193 22074115.217000011355 60261.808202497 2023-11-13T19:23:48.695768+00:00 20000096.425999999046 35000000.027000010014 47700000.000000000000 22074114.875999990851 60261.808214099 2023-11-13T19:23:49.698160+00:00 20000096.425999999046 35000000.002999961376 47700000.008000023663 22074114.663000050932 60261.808225701 2023-11-13T19:23:50.700561+00:00 20000096.426999989897 34999999.979000031948 47699999.990000009537 22074114.970999959856 60261.808237122 2023-11-13T19:23:51.687340+00:00 20000096.428000029176 35000000.032999932766 47699999.960000038147 22074114.897999998182 60261.808248905 2023-11-13T19:23:52.705366+00:00 20000096.421000000089 34999999.971000082791 47700000.062999956310 22074114.381000038236 60261.808260326 2023-11-13T19:23:53.692144+00:00 20000096.428999960423 34999999.998000033200 47699999.970000013709 22074114.488999959081 60261.808271928 2023-11-13T19:23:54.694542+00:00 20000096.423000041395 34999999.991999976337 47700000.016999989748 22074114.708000000566 60261.808283349 2023-11-13T19:23:55.681312+00:00 20000096.426999989897 34999999.985000006855 47699999.942000001669 22074114.815999981016 60261.808295131 2023-11-13T19:23:56.699333+00:00 20000096.425999999046 35000000.028999917209 47700000.045000016689 22074114.708999991417 60261.808306733 2023-11-13T19:23:57.701736+00:00 20000096.425000008196 35000000.027000069618 47699999.979999989271 22074114.614000078291 60261.808318154 2023-11-13T19:23:58.688514+00:00 20000096.427999969572 34999999.954999923706 47700000.027999997139 22074114.303999900818 60261.808329937 2023-11-13T19:23:59.706543+00:00 20000096.421000000089 35000000.001000046730 47699999.990000009537 22074114.827000018209 60261.808341358 2023-11-13T19:24:00.693301+00:00 20000096.429000020027 35000000.006000041962 47700000.013000011444 22074114.713000059128 60261.808352959 2023-11-13T19:24:01.695693+00:00 20000096.425999999046 34999999.996999979019 47699999.997999973595 22074114.526000019163 60261.808364561 2023-11-13T19:24:02.698098+00:00 20000096.424000021070 34999999.991999976337 47699999.994999997318 22074114.944999929518 60261.808376163 2023-11-13T19:24:03.700492+00:00 20000096.426999930292 35000000.018000006676 47699999.979999959469 22074115.162000060081 60261.808387690 2023-11-13T19:24:04.696385+00:00 20000096.427000049502 34999999.993999958038 47700000.007000088692 22074114.863999959081 60261.808399292 2023-11-13T19:24:05.698786+00:00 20000096.424999948591 34999999.996000051498 47699999.985999941826 22074115.018999930471 60261.808410969 2023-11-13T19:24:06.707696+00:00 20000096.427000049502 35000000.020999908447 47699999.942999958992 22074115.086000081152 60261.808422314 2023-11-13T19:24:07.687968+00:00 20000096.425999999046 34999999.980000019073 47700000.129000067711 22074115.136999960989 60261.808434097 2023-11-13T19:24:08.705987+00:00 20000096.422999981791 35000000.006999999285 47699999.912999987602 22074115.085000038147 60261.808445518 2023-11-13T19:24:09.692761+00:00 20000096.429000020027 34999999.970000013709 47700000.037999987602 22074115.572000030428 60261.808457120 2023-11-13T19:24:10.695157+00:00 20000096.422000050545 35000000.020000003278 47699999.945000052452 22074114.944999929518 60261.808468722 2023-11-13T19:24:11.697554+00:00 20000096.428999900818 35000000.000000000000 47699999.991999976337 22074115.375000000000 60261.808480324 2023-11-13T19:24:12.699960+00:00 20000096.423000101000 35000000.007999986410 47700000.074999928474 22074115.238999959081 60261.808491745 2023-11-13T19:24:13.686734+00:00 20000096.425999999046 35000000.001999996603 47699999.972000002861 22074114.958000060171 60261.808503347 2023-11-13T19:24:14.689134+00:00 20000096.424999948591 35000000.017000019550 47700000.014000058174 22074115.215000029653 60261.808515157 2023-11-13T19:24:15.709572+00:00 20000096.427999969572 34999999.986000001431 47699999.974999986589 22074115.320999979973 60261.808526554 2023-11-13T19:24:16.694262+00:00 20000096.425999999046 34999999.997999973595 47700000.009000003338 22074114.700999978930 60261.808538262 2023-11-13T19:24:17.705867+00:00 20000096.422999981791 34999999.994000017643 47700000.005999997258 22074115.251000050455 60261.808549684 2023-11-13T19:24:18.692644+00:00 20000096.430000070482 35000000.007000029087 47700000.011000007391 22074115.230999950320 60261.808561285 2023-11-13T19:24:19.695042+00:00 20000096.422999981791 35000000.017999947071 47700000.013999998569 22074115.048000000417 60261.808572887 2023-11-13T19:24:20.697442+00:00 20000096.424999948591 34999999.984000027180 47699999.972999989986 22074115.366000000387 60261.808584489 2023-11-13T19:24:21.699838+00:00 20000096.427000049502 34999999.995999991894 47699999.949999988079 22074114.933000009507 60261.808595910 2023-11-13T19:24:22.686613+00:00 20000096.427000049502 35000000.000999987125 47700000.032000012696 22074115.118999999017 60261.808607512 2023-11-13T19:24:23.689011+00:00 20000096.425999999046 35000000.008000023663 47699999.993000030518 22074115.202999990433 60261.808619294 2023-11-13T19:24:24.707039+00:00 20000096.422999981791 34999999.998000033200 47700000.057999968529 22074115.197000000626 60261.808630715 2023-11-13T19:24:25.693809+00:00 20000096.426999930292 34999999.981999993324 47699999.971000023186 22074115.449000000954 60261.808642317 2023-11-13T19:24:26.696204+00:00 20000096.428000088781 35000000.037999987602 47700000.021000027657 22074115.358000010252 60261.808653919 2023-11-13T19:24:27.698601+00:00 20000096.424000021070 34999999.985999941826 47699999.967000007629 22074115.363000009209 60261.808665521 2023-11-13T19:24:28.700997+00:00 20000096.429999951273 35000000.002000093460 47699999.993999958038 22074115.224999990314 60261.808677047 2023-11-13T19:24:29.696893+00:00 20000096.419999960810 34999999.977999933064 47700000.009999990463 22074115.352999988943 60261.808688649 2023-11-13T19:24:30.699302+00:00 20000096.425999999046 35000000.006000041962 47700000.021000027657 22074115.341999981552 60261.808700071 2023-11-13T19:24:31.686087+00:00 20000096.427999999374 35000000.003999948502 47699999.978000037372 22074115.366000059992 60261.808711672 2023-11-13T19:24:32.688484+00:00 20000096.425000000745 35000000.005000002682 47700000.046999931335 22074115.403000000864 60261.808723455 2023-11-13T19:24:33.706502+00:00 20000096.425000000745 34999999.992000102997 47699999.950999982655 22074115.167999979109 60261.808734876 2023-11-13T19:24:34.693281+00:00 20000096.425999999046 35000000.005000002682 47700000.025000102818 22074115.154999971390 60261.808746478 2023-11-13T19:24:35.695676+00:00 20000096.425999980420 35000000.011999957263 47699999.984999902546 22074115.526000019163 60261.808758080 2023-11-13T19:24:36.698078+00:00 20000096.424000021070 34999999.962000012398 47699999.956000089645 22074115.341000020504 60261.808769681 2023-11-13T19:24:37.700477+00:00 20000096.428999990225 35000000.028999917209 47700000.041999943554 22074115.789999961853 60261.808781102 2023-11-13T19:24:38.687254+00:00 20000096.423000011593 34999999.991999998689 47699999.962999999523 22074115.656000021845 60261.808792704 2023-11-13T19:24:39.689654+00:00 20000096.429999981076 35000000.007999986410 47700000.064999997616 22074115.362999979407 60261.808804306 2023-11-13T19:24:40.692053+00:00 20000096.423000011593 34999999.996000006795 47699999.907000012696 22074115.708000000566 60261.808815908 2023-11-13T19:24:41.694450+00:00 20000096.425999999046 34999999.990999996662 47700000.042000003159 22074115.493000030518 60261.808827510 2023-11-13T19:24:42.696849+00:00 20000096.427000019699 35000000.006000012159 47700000.005000032485 22074115.821999970824 60261.808839112 2023-11-13T19:24:43.699248+00:00 20000096.422999981791 34999999.989999979734 47699999.990999996662 22074115.373000029474 60261.808850714 2023-11-13T19:24:44.701652+00:00 20000096.426999989897 35000000.008000023663 47700000.003999948502 22074115.453999999911 60261.808862135 2023-11-13T19:24:45.688433+00:00 20000096.427000049502 34999999.976999998093 47700000.002000026405 22074115.582000020891 60261.808873917 2023-11-13T19:24:46.706455+00:00 20000096.425999999046 35000000.023999989033 47700000.024999983609 22074115.516999959946 60261.808885338 2023-11-13T19:24:47.693227+00:00 20000096.426999989897 35000000.016000032425 47699999.952000021935 22074115.600000020117 60261.808896940 2023-11-13T19:24:48.695625+00:00 20000096.423999968916 34999999.996999979019 47700000.094999969006 22074115.634999990463 60261.808908361 2023-11-13T19:24:49.682405+00:00 20000096.426000058651 34999999.994999997318 47699999.950999982655 22074116.162999991328 60261.808920144 2023-11-13T19:24:50.700429+00:00 20000096.423999968916 35000000.019999980927 47699999.983000040054 22074116.073000069708 60261.808931746 2023-11-13T19:24:51.702829+00:00 20000096.428000029176 34999999.962000012398 47700000.029000036418 22074115.609999898821 60261.808943167 2023-11-13T19:24:52.689608+00:00 20000096.424999948591 34999999.987999983132 47699999.960999973118 22074115.816000100225 60261.808954949 2023-11-13T19:24:53.707634+00:00 20000096.425000008196 35000000.042999982834 47700000.085000038147 22074115.885999921709 60261.808966370 2023-11-13T19:24:54.694407+00:00 20000096.426999989897 34999999.997000098228 47699999.914999961853 22074115.672999981791 60261.808977972 2023-11-13T19:24:55.696817+00:00 20000096.423000041395 34999999.964999906719 47700000.050999999046 22074115.327000018209 60261.808989394 2023-11-13T19:24:56.683590+00:00 20000096.429000020027 35000000.049000017345 47699999.929000020027 22074116.128000020981 60261.809001176 2023-11-13T19:24:57.701614+00:00 20000096.421999931335 34999999.963999986649 47700000.042999982834 22074116.003000020981 60261.809012597 2023-11-13T19:24:58.688394+00:00 20000096.428000088781 35000000.005000002682 47700000.000000000000 22074115.727000001818 60261.809024199 2023-11-13T19:24:59.690801+00:00 20000096.425999999046 34999999.986999988556 47699999.988999962807 22074116.335999969393 60261.809035982 2023-11-13T19:25:00.708813+00:00 20000096.424999948591 35000000.014999993145 47699999.990999996662 22074116.057999968529 60261.809047403 2023-11-13T19:25:01.695591+00:00 20000096.427999969572 34999999.986999988556 47700000.033999986947 22074116.017000079155 60261.809059004 2023-11-13T19:25:02.697988+00:00 20000096.421000000089 35000000.035000093281 47699999.969999998808 22074115.539999961853 60261.809070426 2023-11-13T19:25:03.684762+00:00 20000096.430000070482 34999999.955999970436 47699999.990000009537 22074116.281000021845 60261.809082208 2023-11-13T19:25:04.702789+00:00 20000096.421999931335 35000000.003999948502 47700000.018000006676 22074116.041000008583 60261.809093629 2023-11-13T19:25:05.689561+00:00 20000096.425999999046 35000000.012000076473 47700000.003999978304 22074115.924000021070 60261.809105231 2023-11-13T19:25:06.691969+00:00 20000096.429000020027 34999999.991999976337 47699999.970000028610 22074115.774999979883 60261.809116833 2023-11-13T19:25:07.694368+00:00 20000096.424999948591 35000000.003999948502 47700000.076999962330 22074115.858999971300 60261.809128435 2023-11-13T19:25:08.696762+00:00 20000096.423000101000 35000000.009000062943 47699999.974000036716 22074116.296999998391 60261.809139961 2023-11-13T19:25:09.692652+00:00 20000096.426999930292 35000000.013999998569 47699999.968999981880 22074115.853000000119 60261.809151638 2023-11-13T19:25:10.701559+00:00 20000096.427999969572 34999999.994000002742 47700000.035999946296 22074116.295000001788 60261.809163240 2023-11-13T19:25:11.703956+00:00 20000096.425999999046 34999999.983999997377 47699999.968000046909 22074115.934999998659 60261.809174767 2023-11-13T19:25:12.699846+00:00 20000096.424000021070 35000000.021999999881 47700000.050999999046 22074116.242999989539 60261.809186369 2023-11-13T19:25:13.702248+00:00 20000096.425000071526 34999999.987000018358 47699999.925999999046 22074116.399000000209 60261.809197790 2023-11-13T19:25:14.689001+00:00 20000096.426999930292 34999999.991999976337 47700000.029000036418 22074115.990000009537 60261.809209391 2023-11-13T19:25:15.691398+00:00 20000096.429000020027 35000000.013000011444 47700000.002999901772 22074116.208000000566 60261.809220993 2023-11-13T19:25:16.693796+00:00 20000096.421000000089 35000000.000999987125 47699999.979000091553 22074116.311999980360 60261.809232595 2023-11-13T19:25:17.696193+00:00 20000096.427999969572 34999999.989000022411 47700000.057999968529 22074116.679000020027 60261.809244016 2023-11-13T19:25:18.682973+00:00 20000096.425999999046 35000000.000999987125 47699999.983999967575 22074116.368000000715 60261.809255798 2023-11-13T19:25:19.700999+00:00 20000096.425000071526 34999999.981000013649 47699999.988000042737 22074116.396999981254 60261.809267401 2023-11-13T19:25:20.703401+00:00 20000096.425999999046 35000000.018000006676 47700000.052999973297 22074116.416999999434 60261.809278822 2023-11-13T19:25:21.690179+00:00 20000096.424999948591 34999999.994999997318 47699999.930000066757 22074116.521000031382 60261.809290424 2023-11-13T19:25:22.692578+00:00 20000096.424000021070 34999999.992999970913 47699999.994999893010 22074116.421999990940 60261.809302025 2023-11-13T19:25:23.694977+00:00 20000096.429000001401 35000000.006000041962 47700000.025999993086 22074116.647999998182 60261.809313627 2023-11-13T19:25:24.697374+00:00 20000096.427999999374 34999999.973999977112 47699999.948000006378 22074116.958000000566 60261.809325048 2023-11-13T19:25:25.684154+00:00 20000096.423000000417 35000000.039000026882 47700000.037000000477 22074116.037000000477 60261.809336831 2023-11-13T19:25:26.702177+00:00 20000096.426000010222 35000000.005999922752 47700000.003999978304 22074116.704999979585 60261.809348252 2023-11-13T19:25:27.688960+00:00 20000096.425999999046 34999999.978999972343 47699999.949000000954 22074116.578999999911 60261.809359854 2023-11-13T19:25:28.691354+00:00 20000096.425000000745 34999999.991000063717 47700000.041000008583 22074116.666999999434 60261.809371456 2023-11-13T19:25:29.693754+00:00 20000096.425999999046 35000000.014000058174 47699999.990999996662 22074116.865000009537 60261.809383057 2023-11-13T19:25:30.696145+00:00 20000096.425000008196 35000000.010999917984 47700000.027000010014 22074116.313000019640 60261.809394659 2023-11-13T19:25:31.698549+00:00 20000096.426999989897 35000000.000000000000 47699999.925000011921 22074116.490999940783 60261.809406080 2023-11-13T19:25:32.685323+00:00 20000096.425999999046 35000000.011000037193 47700000.023000001907 22074116.674000021070 60261.809417863 2023-11-13T19:25:33.703347+00:00 20000096.425999999046 34999999.983000040054 47700000.077000021935 22074116.370000001043 60261.809429284 2023-11-13T19:25:34.690124+00:00 20000096.425999999046 35000000.023999929428 47699999.967999942601 22074116.689000010490 60261.809440886 2023-11-13T19:25:35.692529+00:00 20000096.427000019699 34999999.980000019073 47700000.016000032425 22074116.674999948591 60261.809452307 2023-11-13T19:25:36.679305+00:00 20000096.423999991268 34999999.993000030518 47699999.920999996364 22074116.948000069708 60261.809464090 2023-11-13T19:25:37.697326+00:00 20000096.425999999046 34999999.986999988556 47700000.098999977112 22074116.763999938965 60261.809475691 2023-11-13T19:25:38.699720+00:00 20000096.423999968916 35000000.032999992371 47699999.891000032425 22074116.351000070572 60261.809487112 2023-11-13T19:25:39.686497+00:00 20000096.429000020027 34999999.975000016391 47700000.067000031471 22074116.633000019938 60261.809498895 2023-11-13T19:25:40.704521+00:00 20000096.425000008196 34999999.995999991894 47700000.007999897003 22074116.378999948502 60261.809510316 2023-11-13T19:25:41.691296+00:00 20000096.426999989897 35000000.015000000596 47699999.956000089645 22074116.912000060081 60261.809521918 2023-11-13T19:25:42.693687+00:00 20000096.424000021070 34999999.988000012934 47700000.036999940872 22074116.622999910265 60261.809533520 2023-11-13T19:25:43.696082+00:00 20000096.428999960423 35000000.028999999166 47700000.004000067711 22074116.496999979019 60261.809545121 2023-11-13T19:25:44.698483+00:00 20000096.422000050545 35000000.001999996603 47699999.991999976337 22074116.866000059992 60261.809556542 2023-11-13T19:25:45.685261+00:00 20000096.424999948591 34999999.974000006914 47700000.012000001967 22074117.134999990463 60261.809568144 2023-11-13T19:25:46.687662+00:00 20000096.428000029176 34999999.999999970198 47699999.998000003397 22074116.876999970526 60261.809579927 2023-11-13T19:25:47.705689+00:00 20000096.425000008196 35000000.003000020981 47699999.972999997437 22074116.978000041097 60261.809591348 2023-11-13T19:25:48.692462+00:00 20000096.424999948591 35000000.001999966800 47700000.000000000000 22074116.595999959856 60261.809602950 2023-11-13T19:25:49.694863+00:00 20000096.424000021070 35000000.013999998569 47700000.027999997139 22074117.054000020027 60261.809614552 2023-11-13T19:25:50.697264+00:00 20000096.427000049502 34999999.972000002861 47700000.005000002682 22074116.832000020891 60261.809626154 2023-11-13T19:25:51.699661+00:00 20000096.425999999046 35000000.012000016868 47699999.973999977112 22074116.776000019163 60261.809637680 2023-11-13T19:25:52.695554+00:00 20000096.429999951273 35000000.027999997139 47700000.055000007153 22074116.503000020981 60261.809649282 2023-11-13T19:25:53.697954+00:00 20000096.422999981791 34999999.968999981880 47699999.909000039101 22074116.729999899864 60261.809660703 2023-11-13T19:25:54.684739+00:00 20000096.427999969572 34999999.999000072479 47700000.027999997139 22074116.939000010490 60261.809672305 2023-11-13T19:25:55.687145+00:00 20000096.422000050545 34999999.997999906540 47700000.047999978065 22074116.803000088781 60261.809684088 2023-11-13T19:25:56.705166+00:00 20000096.427000049502 34999999.979000091553 47699999.950000047684 22074116.867999911308 60261.809695509 2023-11-13T19:25:57.691950+00:00 20000096.425999999046 35000000.028999917209 47700000.018000006676 22074117.061999998987 60261.809707111 2023-11-13T19:25:58.694350+00:00 20000096.425999999046 34999999.963999986649 47699999.967999942601 22074116.846000000834 60261.809718712 2023-11-13T19:25:59.696750+00:00 20000096.424999948591 35000000.041000008583 47700000.021000027657 22074117.578999999911 60261.809730314 2023-11-13T19:26:00.699139+00:00 20000096.424999948591 34999999.993000030518 47700000.018999926746 22074117.666000008583 60261.809741735 2023-11-13T19:26:01.685921+00:00 20000096.425999999046 35000000.016999959946 47699999.979000091553 22074117.275999989361 60261.809753337 2023-11-13T19:26:02.688322+00:00 20000096.427000049502 34999999.973000049591 47699999.995999932289 22074117.514000009745 60261.809764939 2023-11-13T19:26:03.690719+00:00 20000096.425000071526 35000000.018000006676 47700000.045000076294 22074117.381999999285 60261.809776541 2023-11-13T19:26:04.693122+00:00 20000096.428999900818 34999999.990999937057 47699999.967999942601 22074117.927999999374 60261.809788262 2023-11-13T19:26:05.705790+00:00 20000096.424000021070 35000000.002000093460 47700000.003000020981 22074117.444999989122 60261.809799687 2023-11-13T19:26:06.692958+00:00 20000096.425999999046 34999999.992999911308 47699999.975999951363 22074117.194000009447 60261.809811289 2023-11-13T19:26:07.695356+00:00 20000096.427000049502 35000000.019000053406 47700000.050000071526 22074117.558999989182 60261.809822891 2023-11-13T19:26:08.697754+00:00 20000096.422999981791 34999999.991999976337 47699999.957000002265 22074117.612999979407 60261.809834492 2023-11-13T19:26:09.700154+00:00 20000096.427999969572 35000000.018000006676 47700000.027999982238 22074117.341000020504 60261.809845914 2023-11-13T19:26:10.686938+00:00 20000096.425000071526 34999999.979999996722 47700000.008000023663 22074117.054000020027 60261.809857516 2023-11-13T19:26:11.689340+00:00 20000096.424999948591 34999999.985999986529 47699999.932000011206 22074117.763000011444 60261.809869117 2023-11-13T19:26:12.691740+00:00 20000096.425999999046 35000000.026000007987 47700000.099999986589 22074117.383999999613 60261.809880719 2023-11-13T19:26:13.694137+00:00 20000096.424999948591 35000000.003000013530 47699999.925000011921 22074117.694999989122 60261.809892321 2023-11-13T19:26:14.696534+00:00 20000096.425999999046 34999999.980999976397 47700000.025999963284 22074117.555999990553 60261.809903923 2023-11-13T19:26:15.698937+00:00 20000096.427000049502 35000000.001000016928 47699999.967999987304 22074117.319000009447 60261.809915525 2023-11-13T19:26:16.701340+00:00 20000096.424999948591 35000000.007999986410 47700000.031000018120 22074117.300999999046 60261.809926946 2023-11-13T19:26:17.688122+00:00 20000096.423000000417 34999999.997000008821 47700000.005999982357 22074117.349999960512 60261.809938548 2023-11-13T19:26:18.690520+00:00 20000096.427999999374 34999999.984000027180 47699999.993000030518 22074117.852000001818 60261.809950150 2023-11-13T19:26:19.692917+00:00 20000096.426000010222 35000000.038999967277 47700000.029999971390 22074118.041000008583 60261.809961751 2023-11-13T19:26:20.695318+00:00 20000096.425999999046 34999999.962999999523 47700000.006000041962 22074117.850000020117 60261.809973172 2023-11-13T19:26:21.682088+00:00 20000096.427999988198 35000000.018999986351 47699999.975000016391 22074117.600000020117 60261.809984955 2023-11-13T19:26:22.700117+00:00 20000096.422000009567 34999999.975000016391 47700000.006999969482 22074118.221999999136 60261.809996557 2023-11-13T19:26:23.702517+00:00 20000096.427000001073 35000000.032000012696 47699999.998000033200 22074117.934999939054 60261.810007978 2023-11-13T19:26:24.689293+00:00 20000096.426999989897 34999999.970999963582 47699999.998999953270 22074117.978999968618 60261.810019760 2023-11-13T19:26:25.707323+00:00 20000096.427000019699 35000000.025999963284 47699999.980999946594 22074118.466000080109 60261.810031182 2023-11-13T19:26:26.694093+00:00 20000096.423999991268 34999999.983000040054 47700000.023000001907 22074118.421000000089 60261.810042784 2023-11-13T19:26:27.696492+00:00 20000096.425999999046 35000000.011000037193 47699999.996000051498 22074118.190999981016 60261.810054310 2023-11-13T19:26:28.692380+00:00 20000096.425999999046 35000000.000000000000 47700000.018000006676 22074117.878000020981 60261.810065987 2023-11-13T19:26:29.701286+00:00 20000096.426000028849 34999999.993000030518 47699999.955000042915 22074117.955999970436 60261.810077333 2023-11-13T19:26:30.681557+00:00 20000096.423999968916 35000000.006999969482 47700000.027000002563 22074117.865000009537 60261.810089116 2023-11-13T19:26:31.699576+00:00 20000096.426999989897 34999999.983999967575 47699999.982000000775 22074117.355999950320 60261.810100537 2023-11-13T19:26:32.686355+00:00 20000096.428000029176 35000000.019000053406 47700000.026000007987 22074118.139000058174 60261.810112138 2023-11-13T19:26:33.688753+00:00 20000096.423999968916 35000000.005000002682 47699999.967999987304 22074118.265999909490 60261.810123921 2023-11-13T19:26:34.706769+00:00 20000096.427000049502 34999999.986999988556 47700000.001999996603 22074117.864000078291 60261.810135342 2023-11-13T19:26:35.693546+00:00 20000096.423999968916 34999999.993999958038 47700000.007999986410 22074117.931999921799 60261.810146944 2023-11-13T19:26:36.695949+00:00 20000096.423000041395 34999999.996000051498 47699999.991999976337 22074118.055999990553 60261.810158365 2023-11-13T19:26:37.682728+00:00 20000096.426999989897 34999999.990999937057 47699999.980000019073 22074117.823000069708 60261.810170148 2023-11-13T19:26:38.700755+00:00 20000096.425999999046 35000000.013000011444 47700000.033999979496 22074118.302999969572 60261.810181569 2023-11-13T19:26:39.687542+00:00 20000096.425999999046 34999999.976000070572 47700000.029000036418 22074118.511999960989 60261.810193171 2023-11-13T19:26:40.689941+00:00 20000096.429000020027 35000000.038999922574 47699999.959999918938 22074118.019000049680 60261.810204772 2023-11-13T19:26:41.692340+00:00 20000096.420999940485 35000000.017999999225 47700000.027000069618 22074118.200999978930 60261.810216374 2023-11-13T19:26:42.694739+00:00 20000096.428000029176 34999999.970000013709 47699999.922999978065 22074117.842000011355 60261.810227976 2023-11-13T19:26:43.697137+00:00 20000096.424999948591 34999999.986000001431 47700000.029000036418 22074117.893000010401 60261.810239397 2023-11-13T19:26:44.683920+00:00 20000096.427000049502 35000000.018000006676 47700000.011999957263 22074117.914999961853 60261.810251180 2023-11-13T19:26:45.701940+00:00 20000096.424000021070 34999999.975999981165 47700000.019999980927 22074118.234000001103 60261.810262601 2023-11-13T19:26:46.688722+00:00 20000096.426999930292 35000000.032999992371 47699999.986999988556 22074118.795000001788 60261.810274203 2023-11-13T19:26:47.691119+00:00 20000096.428000088781 34999999.980000019073 47700000.009999990463 22074118.214999999851 60261.810285805 2023-11-13T19:26:48.693519+00:00 20000096.422999981791 35000000.016000002623 47699999.986999988556 22074117.932000000030 60261.810297406 2023-11-13T19:26:49.695918+00:00 20000096.429000020027 34999999.988999962807 47700000.015000097454 22074118.326000008732 60261.810308828 2023-11-13T19:26:50.682691+00:00 20000096.421999931335 35000000.013000011444 47699999.967999942601 22074118.531999990344 60261.810320430 2023-11-13T19:26:51.685094+00:00 20000096.427999969572 34999999.980000019073 47700000.013000011444 22074118.344000011683 60261.810332212 2023-11-13T19:26:52.703114+00:00 20000096.422000050545 35000000.004000008106 47700000.047999978065 22074118.366999980062 60261.810343633 2023-11-13T19:26:53.689891+00:00 20000096.427999969572 34999999.999000012875 47699999.975000001490 22074118.994000021368 60261.810355235 2023-11-13T19:26:54.692285+00:00 20000096.429000020027 34999999.989999949932 47700000.013999998569 22074118.612999979407 60261.810366836 2023-11-13T19:26:55.694679+00:00 20000096.421000000089 35000000.004000067711 47699999.986000001431 22074118.546000000089 60261.810378438 2023-11-13T19:26:56.697083+00:00 20000096.427000049502 35000000.021999962628 47700000.015000022948 22074118.751000020653 60261.810389860 2023-11-13T19:26:57.683859+00:00 20000096.425999999046 35000000.011999957263 47699999.974999986589 22074118.537000000477 60261.810401642 2023-11-13T19:26:58.701878+00:00 20000096.425999999046 35000000.000000000000 47700000.031000018120 22074118.422999981791 60261.810413063 2023-11-13T19:26:59.688658+00:00 20000096.424999948591 34999999.976000070572 47699999.974999956787 22074118.918000038713 60261.810424665 2023-11-13T19:27:00.691050+00:00 20000096.425999999046 35000000.005999922752 47699999.988000042737 22074118.375999990851 60261.810436267 2023-11-13T19:27:01.693451+00:00 20000096.425999999046 34999999.994000077248 47700000.010999977589 22074118.241999980062 60261.810447868 2023-11-13T19:27:02.695846+00:00 20000096.427000049502 35000000.031000018120 47700000.042999982834 22074118.694000009447 60261.810459470 2023-11-13T19:27:03.698245+00:00 20000096.426999930292 34999999.960999973118 47699999.942000031471 22074119.142000019550 60261.810470891 2023-11-13T19:27:04.685020+00:00 20000096.425999999046 35000000.011000037193 47699999.994999997318 22074118.607999980450 60261.810482674 2023-11-13T19:27:05.703050+00:00 20000096.425000071526 35000000.005000002682 47699999.977999933064 22074118.602000001818 60261.810494095 2023-11-13T19:27:06.689824+00:00 20000096.426999930292 35000000.018000006676 47700000.059000022709 22074118.654999971390 60261.810505697 2023-11-13T19:27:07.692228+00:00 20000096.423000101000 34999999.994999997318 47700000.000000000000 22074118.693000018597 60261.810517224 2023-11-13T19:27:08.688105+00:00 20000096.426999930292 35000000.005000002682 47700000.001000046730 22074118.587000008672 60261.810528900 2023-11-13T19:27:09.697013+00:00 20000096.425000071526 34999999.994999997318 47699999.975999951363 22074118.756999969482 60261.810540502 2023-11-13T19:27:10.699413+00:00 20000096.423999909312 34999999.966999888420 47699999.991000063717 22074118.848999980837 60261.810552029 2023-11-13T19:27:11.695300+00:00 20000096.425999999046 34999999.994000077248 47699999.962999939919 22074118.887000080198 60261.810563706 2023-11-13T19:27:12.704209+00:00 20000096.429000008851 35000000.016000002623 47700000.064000010490 22074119.146999958903 60261.810575052 2023-11-13T19:27:13.684482+00:00 20000096.424999989569 35000000.027999997139 47699999.991999976337 22074118.848999980837 60261.810586834 2023-11-13T19:27:14.702508+00:00 20000096.424000009894 34999999.981000013649 47699999.979000091553 22074118.672000050545 60261.810598256 2023-11-13T19:27:15.689283+00:00 20000096.429999988526 35000000.009000003338 47700000.009000003338 22074118.738999959081 60261.810609858 2023-11-13T19:27:16.691681+00:00 20000096.423000011593 34999999.974999986589 47700000.002999991179 22074118.828999999911 60261.810621278 2023-11-13T19:27:17.678457+00:00 20000096.425999999046 35000000.032000012696 47699999.972000017762 22074119.261000040919 60261.810633061 2023-11-13T19:27:18.696474+00:00 20000096.427999999374 34999999.980999976397 47700000.032999992371 22074118.901999950409 60261.810644663 2023-11-13T19:27:19.698876+00:00 20000096.421999990940 34999999.990999996662 47700000.016999989748 22074118.660000089556 60261.810656084 2023-11-13T19:27:20.685661+00:00 20000096.427000019699 35000000.003000020981 47699999.989999979734 22074119.149999979883 60261.810667867 2023-11-13T19:27:21.703688+00:00 20000096.423999991268 35000000.019999980927 47699999.953000009060 22074118.963999990374 60261.810679288 2023-11-13T19:27:22.690472+00:00 20000096.430000010878 34999999.988000042737 47700000.069999992847 22074118.758999940008 60261.810690890 2023-11-13T19:27:23.692869+00:00 20000096.420999970287 34999999.988999962807 47699999.967000007629 22074118.699000000954 60261.810702311 2023-11-13T19:27:24.679649+00:00 20000096.425999999046 35000000.004000008106 47699999.905000030994 22074118.980000019073 60261.810714094 2023-11-13T19:27:25.697677+00:00 20000096.428000029176 35000000.013999998569 47700000.088999927044 22074118.934000018984 60261.810725515 2023-11-13T19:27:26.684459+00:00 20000096.423999968916 34999999.974000036716 47700000.024000048637 22074118.613000039011 60261.810737116 2023-11-13T19:27:27.686861+00:00 20000096.430999990553 35000000.028999917209 47699999.978999972343 22074118.850999951363 60261.810748899 2023-11-13T19:27:28.704888+00:00 20000096.424000021070 35000000.013000011444 47700000.088000059128 22074118.957000020891 60261.810760320 2023-11-13T19:27:29.691659+00:00 20000096.424000021070 34999999.981000073254 47699999.912999987602 22074118.531000021845 60261.810771922 2023-11-13T19:27:30.694061+00:00 20000096.425999999046 35000000.006999969482 47700000.131000041962 22074118.937999960035 60261.810783524 2023-11-13T19:27:31.696453+00:00 20000096.424999948591 35000000.003000020981 47699999.859999902546 22074119.093000050634 60261.810795126 2023-11-13T19:27:32.698856+00:00 20000096.425999999046 34999999.978999972343 47700000.056000113487 22074119.010999921709 60261.810806547 2023-11-13T19:27:33.685639+00:00 20000096.428000029176 35000000.005000002682 47700000.006999969482 22074119.075000051409 60261.810818149 2023-11-13T19:27:34.688046+00:00 20000096.425000008196 35000000.001000046730 47699999.922999978065 22074119.271000009030 60261.810829750 2023-11-13T19:27:35.690447+00:00 20000096.424999948591 34999999.978999972343 47699999.988000042737 22074118.962000001222 60261.810841352 2023-11-13T19:27:36.692843+00:00 20000096.426999989897 35000000.037999987602 47700000.060999989510 22074119.375999990851 60261.810852954 2023-11-13T19:27:37.695240+00:00 20000096.422999981791 34999999.968000046909 47699999.993000030518 22074119.695000011474 60261.810864556 2023-11-13T19:27:38.697639+00:00 20000096.425000071526 34999999.991999976337 47699999.980999991298 22074119.276999998838 60261.810876158 2023-11-13T19:27:39.700038+00:00 20000096.425999999046 34999999.991999976337 47700000.008000001311 22074119.342999991030 60261.810887579 2023-11-13T19:27:40.686819+00:00 20000096.429999951273 35000000.031000018120 47700000.001000016928 22074118.990000009537 60261.810899181 2023-11-13T19:27:41.689221+00:00 20000096.424000021070 34999999.998999953270 47700000.088999986649 22074119.018000010401 60261.810910783 2023-11-13T19:27:42.691620+00:00 20000096.424000021070 35000000.002999998629 47699999.846000023186 22074119.280000001192 60261.810922384 2023-11-13T19:27:43.694022+00:00 20000096.427000049502 34999999.994999997318 47700000.115999996662 22074119.400999989361 60261.810933806 2023-11-13T19:27:44.680788+00:00 20000096.423999909312 35000000.000000000000 47699999.957000017166 22074119.090999990702 60261.810945588 2023-11-13T19:27:45.698811+00:00 20000096.427000049502 34999999.979999989271 47700000.002999961376 22074118.959999978542 60261.810957190 2023-11-13T19:27:46.701215+00:00 20000096.424999948591 35000000.000000000000 47699999.934000022709 22074119.092000011355 60261.810968611 2023-11-13T19:27:47.687989+00:00 20000096.427000049502 35000000.015000022948 47700000.077000021935 22074119.231000009924 60261.810980213 2023-11-13T19:27:48.690395+00:00 20000096.427999969572 35000000.028999976814 47699999.965999960899 22074119.008999999613 60261.810991815 2023-11-13T19:27:49.692796+00:00 20000096.422000050545 34999999.996999979019 47700000.067999958992 22074119.328999999911 60261.811003417 2023-11-13T19:27:50.695194+00:00 20000096.424999948591 34999999.969000041485 47699999.937000043690 22074119.553000029176 60261.811014943 2023-11-13T19:27:51.691088+00:00 20000096.427999969572 35000000.018999986351 47700000.029999971390 22074119.571999970824 60261.811026623 2023-11-13T19:27:52.700247+00:00 20000096.425000071526 34999999.994999997318 47700000.002000093460 22074119.451000031084 60261.811038111 2023-11-13T19:27:53.692765+00:00 20000096.424999948591 34999999.977999992669 47699999.939000010490 22074119.223999980837 60261.811049712 2023-11-13T19:27:54.695159+00:00 20000096.425000071526 35000000.032000012696 47700000.031999953091 22074119.462000008672 60261.811061314 2023-11-13T19:27:55.697555+00:00 20000096.427999969572 34999999.998000033200 47700000.027999997139 22074119.546000000089 60261.811072841 2023-11-13T19:27:56.693450+00:00 20000096.425999999046 34999999.990999996662 47699999.990000009537 22074119.560999989510 60261.811084518 2023-11-13T19:27:57.702353+00:00 20000096.424000021070 34999999.987999923527 47699999.978000037372 22074119.164999961853 60261.811095864 2023-11-13T19:27:58.682627+00:00 20000096.428999900818 35000000.023000001907 47700000.023000001907 22074119.621000051498 60261.811107647 2023-11-13T19:27:59.700651+00:00 20000096.425999999046 35000000.004000067711 47700000.019999980927 22074119.240999940783 60261.811119067 2023-11-13T19:28:00.687427+00:00 20000096.425000071526 35000000.011999957263 47699999.991999998689 22074119.694000009447 60261.811130669 2023-11-13T19:28:01.689828+00:00 20000096.421999931335 34999999.981000073254 47699999.954000003636 22074119.000000000000 60261.811142271 2023-11-13T19:28:02.692231+00:00 20000096.429000020027 34999999.972000002861 47699999.971999987960 22074119.572000030428 60261.811153873 2023-11-13T19:28:03.694632+00:00 20000096.425999999046 35000000.005000002682 47700000.025000013411 22074119.707000020891 60261.811165475 2023-11-13T19:28:04.697031+00:00 20000096.425000000745 35000000.008999936283 47700000.020000010729 22074119.345000028610 60261.811176896 2023-11-13T19:28:05.683808+00:00 20000096.425000000745 34999999.986999988556 47699999.998000003397 22074119.427999969572 60261.811188679 2023-11-13T19:28:06.701831+00:00 20000096.429000001401 35000000.032999992371 47699999.961000032723 22074119.373999949545 60261.811200100 2023-11-13T19:28:07.688623+00:00 20000096.425000000745 34999999.989000082016 47700000.000000000000 22074119.542999979109 60261.811211701 2023-11-13T19:28:08.691023+00:00 20000096.423000011593 34999999.994999997318 47700000.024999983609 22074119.401000019163 60261.811223303 2023-11-13T19:28:09.693421+00:00 20000096.427000001073 34999999.995999932289 47700000.015999972820 22074119.356000069529 60261.811234905 2023-11-13T19:28:10.695819+00:00 20000096.424000009894 35000000.027999997139 47699999.998000033200 22074119.444000009447 60261.811246326 2023-11-13T19:28:11.682592+00:00 20000096.428999990225 34999999.975000016391 47699999.996999979019 22074119.582000020891 60261.811257928 2023-11-13T19:28:12.684993+00:00 20000096.423999991268 35000000.006000041962 47700000.005000002682 22074119.675999999046 60261.811269711 2023-11-13T19:28:13.703012+00:00 20000096.428999990225 35000000.001999996603 47699999.949000000954 22074119.860999941826 60261.811281132 2023-11-13T19:28:14.689789+00:00 20000096.423000011593 34999999.978000007570 47700000.034999966621 22074120.174999948591 60261.811292734 2023-11-13T19:28:15.692189+00:00 20000096.425999999046 35000000.018999986351 47700000.009000062943 22074119.865000009537 60261.811304335 2023-11-13T19:28:16.694589+00:00 20000096.427000019699 34999999.998000003397 47699999.985999941826 22074119.968000050634 60261.811315937 2023-11-13T19:28:17.696986+00:00 20000096.424999978393 34999999.994999997318 47700000.054000020027 22074120.324000000954 60261.811327358 2023-11-13T19:28:18.683761+00:00 20000096.425000008196 35000000.011000007391 47699999.965000033379 22074120.236999988556 60261.811339141 2023-11-13T19:28:19.701787+00:00 20000096.424000021070 35000000.006999999285 47700000.013000011444 22074120.082000020891 60261.811350562 2023-11-13T19:28:20.688568+00:00 20000096.427999969572 34999999.983000010252 47699999.955000042915 22074120.368999961764 60261.811362164 2023-11-13T19:28:21.690965+00:00 20000096.426999989897 35000000.000000000000 47699999.983999967575 22074119.945999979973 60261.811373766 2023-11-13T19:28:22.693360+00:00 20000096.425999999046 34999999.997999973595 47700000.036000013351 22074120.121000051498 60261.811385368 2023-11-13T19:28:23.695756+00:00 20000096.425000008196 35000000.008000023663 47700000.071999996901 22074120.258000001311 60261.811396969 2023-11-13T19:28:24.698156+00:00 20000096.424000021070 35000000.000000000000 47699999.934999987483 22074120.252999998629 60261.811408390 2023-11-13T19:28:25.684932+00:00 20000096.426999989897 35000000.005000002682 47700000.049999997020 22074120.763999998569 60261.811420173 2023-11-13T19:28:26.702955+00:00 20000096.423999968916 35000000.027999997139 47700000.001999996603 22074120.545000001788 60261.811431594 2023-11-13T19:28:27.689738+00:00 20000096.428000029176 34999999.983999967575 47699999.939999997616 22074120.033000010997 60261.811443196 2023-11-13T19:28:28.692138+00:00 20000096.422999981791 34999999.981000073254 47699999.976999998093 22074119.969999980181 60261.811454617 2023-11-13T19:28:29.678910+00:00 20000096.429000020027 34999999.995999932289 47700000.018000006676 22074120.192000001669 60261.811466400 2023-11-13T19:28:30.696931+00:00 20000096.425999939442 34999999.986999988556 47700000.033999979496 22074120.268000010401 60261.811478002 2023-11-13T19:28:31.699327+00:00 20000096.425999999046 35000000.015000097454 47699999.967999987304 22074120.152000010014 60261.811489422 2023-11-13T19:28:32.686097+00:00 20000096.425000071526 35000000.002999901772 47700000.009000003338 22074120.065000001341 60261.811501205 2023-11-13T19:28:33.704127+00:00 20000096.421999931335 34999999.991000063717 47699999.946000039577 22074120.057999998331 60261.811512626 2023-11-13T19:28:34.690902+00:00 20000096.429000020027 35000000.018999926746 47700000.027999997139 22074120.401999980211 60261.811524228 2023-11-13T19:28:35.693306+00:00 20000096.427000049502 34999999.988000042737 47700000.049999952316 22074120.426999989897 60261.811535754 2023-11-13T19:28:36.689191+00:00 20000096.424000021070 35000000.004000067711 47700000.003000020981 22074120.363000039011 60261.811547432 2023-11-13T19:28:37.698089+00:00 20000096.425999999046 34999999.992999911308 47699999.972000002861 22074120.589999970049 60261.811558777 2023-11-13T19:28:38.678356+00:00 20000096.425999999046 35000000.026000022888 47700000.047999978065 22074120.530000030994 60261.811570560 2023-11-13T19:28:39.696369+00:00 20000096.426999930292 34999999.983999967575 47700000.018000006676 22074120.486000001431 60261.811582237 2023-11-13T19:28:40.705279+00:00 20000096.424000021070 34999999.992000102997 47699999.930999986827 22074120.346000019461 60261.811593583 2023-11-13T19:28:41.685554+00:00 20000096.427999969572 34999999.993999958038 47699999.996000051498 22074120.978999968618 60261.811605365 2023-11-13T19:28:42.703575+00:00 20000096.425999999046 35000000.000000000000 47700000.014999993145 22074120.264999989420 60261.811616786 2023-11-13T19:28:43.690350+00:00 20000096.423000101000 35000000.008999936283 47700000.000000000000 22074120.490000009537 60261.811628388 2023-11-13T19:28:44.692747+00:00 20000096.427999969572 35000000.008000001311 47700000.026999950409 22074120.938000019640 60261.811639809 2023-11-13T19:28:45.679521+00:00 20000096.424000021070 34999999.990999996662 47699999.994000002742 22074120.675999999046 60261.811651592 2023-11-13T19:28:46.697545+00:00 20000096.427999969572 35000000.001000002027 47700000.038000002503 22074120.487999979407 60261.811663013 2023-11-13T19:28:47.684327+00:00 20000096.424000021070 34999999.983000002801 47699999.866999998689 22074120.682999968529 60261.811674615 2023-11-13T19:28:48.686725+00:00 20000096.425999999046 35000000.022000007331 47700000.083999991417 22074120.458000060171 60261.811686217 2023-11-13T19:28:49.689125+00:00 20000096.424999948591 35000000.013999998569 47699999.992000013590 22074121.052999969572 60261.811697818 2023-11-13T19:28:50.691520+00:00 20000096.427999969572 34999999.973999977112 47700000.013999968767 22074120.695000048727 60261.811709420 2023-11-13T19:28:51.693918+00:00 20000096.425999999046 35000000.018999986351 47699999.952000021935 22074120.510999921709 60261.811721022 2023-11-13T19:28:52.696315+00:00 20000096.425000071526 34999999.998000033200 47700000.106999993324 22074121.128000020981 60261.811732624 2023-11-13T19:28:53.698715+00:00 20000096.425999999046 35000000.005000002682 47699999.949999988079 22074120.625000000000 60261.811744045 2023-11-13T19:28:54.685496+00:00 20000096.425999999046 34999999.966000020504 47699999.966000020504 22074120.560999989510 60261.811755647 2023-11-13T19:28:55.687898+00:00 20000096.424999948591 35000000.018999986351 47699999.989000022411 22074120.519999980927 60261.811767249 2023-11-13T19:28:56.690298+00:00 20000096.424999948591 34999999.983999967575 47700000.010999917984 22074120.879999998957 60261.811778851 2023-11-13T19:28:57.692702+00:00 20000096.428000088781 35000000.005000002682 47700000.033000111580 22074120.604000091553 60261.811790272 2023-11-13T19:28:58.679474+00:00 20000096.425999999046 35000000.007000029087 47699999.964999906719 22074120.635999921709 60261.811802054 2023-11-13T19:28:59.697492+00:00 20000096.425999999046 35000000.001000046730 47700000.040000081062 22074120.799000021070 60261.811813656 2023-11-13T19:29:00.699888+00:00 20000096.423999991268 35000000.009999990463 47699999.965999960899 22074121.128000020981 60261.811825077 2023-11-13T19:29:01.686673+00:00 20000096.425000008196 34999999.975999951363 47699999.993999958038 22074120.794000029564 60261.811836679 2023-11-13T19:29:02.689081+00:00 20000096.427000001073 35000000.021999962628 47699999.968000046909 22074120.399999979883 60261.811848281 2023-11-13T19:29:03.691477+00:00 20000096.425999999046 35000000.005000002682 47700000.013999938965 22074121.166999939829 60261.811859883 2023-11-13T19:29:04.693876+00:00 20000096.424999978393 34999999.973000049591 47700000.016000032425 22074121.322000030428 60261.811871304 2023-11-13T19:29:05.680651+00:00 20000096.424000021070 35000000.019999980927 47700000.000000000000 22074121.185999989510 60261.811883086 2023-11-13T19:29:06.698668+00:00 20000096.424999978393 35000000.001999966800 47700000.032000057399 22074121.118000030518 60261.811894507 2023-11-13T19:29:07.685442+00:00 20000096.427999999374 34999999.957000017166 47699999.939999938011 22074121.425999999046 60261.811906110 2023-11-13T19:29:08.687842+00:00 20000096.425000008196 35000000.032000057399 47700000.057999990880 22074121.087000008672 60261.811917711 2023-11-13T19:29:09.690246+00:00 20000096.425999999046 35000000.021999962628 47699999.992000013590 22074120.748999949545 60261.811929313 2023-11-13T19:29:10.692645+00:00 20000096.425999969244 34999999.978999972343 47700000.000000000000 22074121.449000000954 60261.811940915 2023-11-13T19:29:11.695044+00:00 20000096.428000029176 35000000.007000088692 47699999.974000006914 22074120.782999999821 60261.811952336 2023-11-13T19:29:12.681818+00:00 20000096.423999968916 35000000.000999927521 47700000.034000009298 22074120.943999998271 60261.811964118 2023-11-13T19:29:13.699839+00:00 20000096.425000008196 35000000.029000036418 47699999.970999963582 22074120.817999999970 60261.811975540 2023-11-13T19:29:14.686613+00:00 20000096.430000010878 34999999.967999987304 47700000.023000001907 22074121.035999998450 60261.811987141 2023-11-13T19:29:15.689012+00:00 20000096.421999990940 34999999.997000008821 47699999.948000006378 22074120.945000011474 60261.811998743 2023-11-13T19:29:16.691413+00:00 20000096.426999989897 35000000.009999990463 47700000.022000007331 22074120.999000001699 60261.812010345 2023-11-13T19:29:17.693807+00:00 20000096.425000008196 34999999.980999991298 47700000.047999978065 22074121.247999999672 60261.812021947 2023-11-13T19:29:18.696202+00:00 20000096.425999999046 34999999.997000008821 47699999.979000031948 22074121.697000000626 60261.812033474 2023-11-13T19:29:19.692095+00:00 20000096.425999999046 35000000.002999991179 47700000.026000022888 22074121.314000010490 60261.812045150 2023-11-13T19:29:20.700999+00:00 20000096.425000008196 35000000.006000012159 47699999.949000000954 22074121.263999998569 60261.812056496 2023-11-13T19:29:21.681270+00:00 20000096.425999999046 35000000.016000002623 47700000.011999957263 22074121.451999988407 60261.812068279 2023-11-13T19:29:22.699294+00:00 20000096.425000008196 34999999.978999972343 47700000.005000002682 22074121.469999998808 60261.812079700 2023-11-13T19:29:23.686075+00:00 20000096.426999989897 35000000.024000048637 47700000.054000020027 22074120.976000010967 60261.812091302 2023-11-13T19:29:24.688473+00:00 20000096.423999968916 34999999.981999993324 47699999.939999938011 22074121.290000021458 60261.812102904 2023-11-13T19:29:25.690874+00:00 20000096.425999999046 34999999.992999970913 47699999.994000077248 22074120.828999999911 60261.812114506 2023-11-13T19:29:26.693270+00:00 20000096.425999999046 35000000.009999990463 47700000.005000002682 22074120.816999968141 60261.812126108 2023-11-13T19:29:27.695667+00:00 20000096.425000071526 35000000.006000041962 47700000.009999990463 22074120.745999988168 60261.812137528 2023-11-13T19:29:28.682443+00:00 20000096.425999999046 34999999.993999958038 47699999.967000007629 22074120.940000001341 60261.812149311 2023-11-13T19:29:29.700459+00:00 20000096.429000020027 35000000.009000062943 47700000.033999919891 22074121.381000038236 60261.812160732 2023-11-13T19:29:30.687246+00:00 20000096.422999981791 34999999.993999958038 47699999.965000003576 22074121.299999948591 60261.812172334 2023-11-13T19:29:31.689645+00:00 20000096.427999969572 34999999.991999976337 47700000.042999997735 22074120.841000020504 60261.812183936 2023-11-13T19:29:32.692045+00:00 20000096.422999981791 34999999.993000030518 47699999.954000003636 22074121.315999981016 60261.812195538 2023-11-13T19:29:33.694441+00:00 20000096.425999999046 35000000.003000020981 47700000.018000006676 22074121.643999990076 60261.812206958 2023-11-13T19:29:34.681219+00:00 20000096.427000049502 35000000.018000006676 47699999.992000013590 22074121.403000000864 60261.812218560 2023-11-13T19:29:35.683623+00:00 20000096.426999930292 34999999.976999998093 47699999.954000003636 22074121.934000071138 60261.812230343 2023-11-13T19:29:36.701647+00:00 20000096.425000071526 35000000.008999936283 47700000.099999956787 22074121.404999971390 60261.812241764 2023-11-13T19:29:37.688432+00:00 20000096.424999948591 34999999.985000006855 47699999.939999997616 22074121.447999950498 60261.812253366 2023-11-13T19:29:38.690830+00:00 20000096.427999969572 35000000.024999983609 47699999.993000030518 22074121.266000028700 60261.812264892 2023-11-13T19:29:39.686682+00:00 20000096.424000021070 34999999.996999979019 47700000.074999988079 22074121.657999988645 60261.812276561 2023-11-13T19:29:40.694861+00:00 20000096.429000020027 34999999.991000063717 47700000.000000000000 22074121.572000030428 60261.812287982 2023-11-13T19:29:41.681631+00:00 20000096.422999981791 34999999.975999951363 47699999.906000018120 22074121.522999998182 60261.812299765 2023-11-13T19:29:42.699662+00:00 20000096.425999999046 35000000.040000081062 47700000.098999977112 22074121.533999919891 60261.812311186 2023-11-13T19:29:43.686433+00:00 20000096.424000021070 34999999.995999932289 47699999.983999967575 22074121.316000100225 60261.812322787 2023-11-13T19:29:44.688832+00:00 20000096.427000049502 35000000.000000000000 47699999.989000082016 22074121.537999991328 60261.812334389 2023-11-13T19:29:45.691234+00:00 20000096.424999948591 34999999.998999997973 47699999.990999937057 22074121.493999961764 60261.812345991 2023-11-13T19:29:46.693629+00:00 20000096.425999999046 34999999.990999996662 47700000.034000039101 22074121.396999958903 60261.812357593 2023-11-13T19:29:47.696023+00:00 20000096.427000049502 34999999.989000007510 47699999.947000026703 22074121.680999990553 60261.812369119 2023-11-13T19:29:48.691917+00:00 20000096.424999948591 35000000.007999986410 47700000.039999961853 22074121.363000039011 60261.812380797 2023-11-13T19:29:49.700827+00:00 20000096.425000071526 34999999.994000017643 47699999.970999963582 22074121.672000050545 60261.812392142 2023-11-13T19:29:50.681095+00:00 20000096.427999969572 35000000.012999981642 47700000.006000041962 22074121.707000020891 60261.812403925 2023-11-13T19:29:51.699113+00:00 20000096.422999981791 34999999.978000022471 47699999.957999937236 22074122.337999939919 60261.812415346 2023-11-13T19:29:52.685891+00:00 20000096.425999999046 35000000.022999972105 47700000.076000086963 22074121.983000040054 60261.812426948 2023-11-13T19:29:53.688291+00:00 20000096.427000001073 34999999.992000043392 47699999.961999997497 22074122.202999949455 60261.812438549 2023-11-13T19:29:54.690686+00:00 20000096.426000010222 35000000.007999956608 47699999.986000001431 22074122.133000019938 60261.812450151 2023-11-13T19:29:55.693093+00:00 20000096.425999999046 35000000.001000046730 47700000.048999980092 22074121.478999968618 60261.812461753 2023-11-13T19:29:56.695493+00:00 20000096.423999991268 35000000.018999986351 47699999.973000019789 22074121.547000050545 60261.812473174 2023-11-13T19:29:57.682270+00:00 20000096.427999988198 35000000.005000002682 47699999.981999993324 22074121.840999960899 60261.812484957 2023-11-13T19:29:58.700286+00:00 20000096.424000021070 34999999.990000009537 47700000.052999973297 22074122.315000060946 60261.812496378 2023-11-13T19:29:59.687065+00:00 20000096.426999989897 34999999.998999953270 47699999.944000013173 22074121.360000010580 60261.812507980 2023-11-13T19:30:00.689466+00:00 20000096.423999991268 34999999.986000001431 47700000.010000050068 22074121.714000001550 60261.812519401 2023-11-13T19:30:01.676240+00:00 20000096.427999999374 34999999.962000012398 47700000.006999969482 22074121.738000001758 60261.812531183 2023-11-13T19:30:02.694254+00:00 20000096.423999991268 35000000.045999996364 47699999.989000022411 22074121.864000011235 60261.812542785 2023-11-13T19:30:03.696652+00:00 20000096.427000019699 35000000.008000023663 47700000.033999979496 22074121.636999990791 60261.812554206 2023-11-13T19:30:04.683431+00:00 20000096.425999999046 34999999.990000009537 47699999.980999946594 22074121.826999988407 60261.812565989 2023-11-13T19:30:05.701450+00:00 20000096.427999969572 35000000.018000006676 47699999.991000063717 22074121.995999988168 60261.812577410 2023-11-13T19:30:06.688233+00:00 20000096.421999990940 34999999.982999920845 47700000.031000018120 22074122.232000019401 60261.812589012 2023-11-13T19:30:07.690629+00:00 20000096.425999999046 34999999.998000033200 47699999.937999956310 22074122.500000000000 60261.812600433 2023-11-13T19:30:08.677399+00:00 20000096.427000049502 35000000.008000023663 47700000.042000062764 22074122.355999980122 60261.812612216 2023-11-13T19:30:09.695420+00:00 20000096.425999999046 34999999.991999976337 47699999.962000012398 22074121.961000028998 60261.812623637 2023-11-13T19:30:10.682199+00:00 20000096.425000008196 34999999.958000056446 47699999.934999942780 22074122.202999979258 60261.812635238 2023-11-13T19:30:11.684601+00:00 20000096.425999999046 35000000.027999997139 47700000.057000041008 22074122.454999979585 60261.812647021 2023-11-13T19:30:12.702624+00:00 20000096.425999999046 35000000.026999950409 47700000.031999953091 22074122.381000038236 60261.812658442 2023-11-13T19:30:13.689403+00:00 20000096.424999948591 34999999.994999997318 47700000.024000048637 22074122.223999980837 60261.812670044 2023-11-13T19:30:14.691800+00:00 20000096.425000008196 35000000.011999957263 47700000.036000013351 22074122.231000009924 60261.812681646 2023-11-13T19:30:15.694200+00:00 20000096.428000029176 34999999.960000038147 47699999.943999998271 22074122.193000018597 60261.812693248 2023-11-13T19:30:16.696599+00:00 20000096.425999999046 35000000.020000003278 47699999.990999996662 22074121.963999990374 60261.812704669 2023-11-13T19:30:17.683374+00:00 20000096.424999948591 34999999.990999996662 47699999.998000010848 22074122.427999969572 60261.812716270 2023-11-13T19:30:18.685769+00:00 20000096.428000029176 35000000.028999999166 47699999.993000000715 22074122.694000009447 60261.812727872 2023-11-13T19:30:19.688168+00:00 20000096.424000021070 34999999.966999992728 47700000.010999977589 22074122.409000039101 60261.812739474 2023-11-13T19:30:20.690568+00:00 20000096.424999948591 35000000.006999999285 47700000.015000022948 22074122.307999968529 60261.812751076 2023-11-13T19:30:21.692965+00:00 20000096.425999999046 34999999.989000022411 47700000.018999986351 22074122.410000029951 60261.812762678 2023-11-13T19:30:22.695365+00:00 20000096.424000021070 35000000.010999977589 47699999.982999980450 22074122.487999979407 60261.812774280 2023-11-13T19:30:23.697765+00:00 20000096.425999999046 35000000.012000016868 47699999.998000033200 22074122.590000029653 60261.812785701 2023-11-13T19:30:24.684533+00:00 20000096.427000049502 34999999.992999970913 47699999.974999956787 22074122.348999980837 60261.812797302 2023-11-13T19:30:25.686930+00:00 20000096.424999948591 34999999.986999988556 47700000.049000017345 22074122.383999940008 60261.812808904 2023-11-13T19:30:26.689334+00:00 20000096.429000020027 35000000.016000032425 47699999.957999937236 22074122.310000058264 60261.812820506 2023-11-13T19:30:27.691739+00:00 20000096.422999981791 35000000.013000011444 47699999.920000076294 22074122.021000031382 60261.812832033 2023-11-13T19:30:28.687633+00:00 20000096.424000021070 34999999.961999952793 47700000.077000021935 22074121.687999960035 60261.812843710 2023-11-13T19:30:29.696539+00:00 20000096.425999999046 34999999.998000033200 47700000.006999969482 22074122.156000021845 60261.812855312 2023-11-13T19:30:30.698937+00:00 20000096.429999951273 35000000.027999997139 47700000.013000011444 22074122.416000008583 60261.812866838 2023-11-13T19:30:31.694830+00:00 20000096.422999981791 34999999.996999979019 47699999.955999970436 22074122.212999939919 60261.812878440 2023-11-13T19:30:32.697226+00:00 20000096.425999999046 35000000.012000076473 47700000.027999997139 22074122.082000020891 60261.812889861 2023-11-13T19:30:33.684007+00:00 20000096.425999999046 34999999.983999967575 47699999.978000037372 22074121.694000009447 60261.812901463 2023-11-13T19:30:34.686411+00:00 20000096.427000049502 35000000.008999936283 47700000.020999908447 22074122.044000029564 60261.812913065 2023-11-13T19:30:35.688815+00:00 20000096.427000049502 34999999.986000061035 47699999.985000006855 22074122.546999931335 60261.812924667 2023-11-13T19:30:36.691206+00:00 20000096.423999909312 35000000.006999969482 47699999.963999986649 22074122.139000058174 60261.812936088 2023-11-13T19:30:37.677978+00:00 20000096.425999999046 34999999.978999972343 47699999.962000012398 22074121.980000019073 60261.812947870 2023-11-13T19:30:38.695994+00:00 20000096.425000071526 35000000.027999997139 47700000.042000003159 22074122.786999940872 60261.812959472 2023-11-13T19:30:39.698386+00:00 20000096.427999969572 34999999.978000037372 47700000.097000002861 22074122.129999998957 60261.812970893 2023-11-13T19:30:40.685166+00:00 20000096.422999981791 35000000.023999929428 47699999.977000012994 22074122.195999979973 60261.812982676 2023-11-13T19:30:41.703191+00:00 20000096.427000049502 34999999.981000073254 47700000.032999992371 22074122.678000088781 60261.812994097 2023-11-13T19:30:42.689967+00:00 20000096.424999948591 35000000.009999990463 47699999.939999997616 22074122.699999928474 60261.813005699 2023-11-13T19:30:43.692366+00:00 20000096.425999999046 34999999.980999946594 47699999.986000001431 22074122.627000089735 60261.813017120 2023-11-13T19:30:44.679143+00:00 20000096.425999999046 35000000.010000109673 47699999.994999997318 22074122.270999908447 60261.813028902 2023-11-13T19:30:45.697164+00:00 20000096.425999999046 34999999.982999920845 47700000.005999982357 22074122.567000031471 60261.813040324 2023-11-13T19:30:46.683944+00:00 20000096.425000000745 35000000.041000008583 47700000.009000003338 22074122.661000009626 60261.813051925 2023-11-13T19:30:47.686343+00:00 20000096.425000000745 34999999.954000003636 47699999.979000031948 22074122.695999979973 60261.813063708 2023-11-13T19:30:48.704366+00:00 20000096.427000008523 35000000.015000000596 47700000.025999963284 22074122.420000001788 60261.813075129 2023-11-13T19:30:49.691145+00:00 20000096.427999988198 35000000.025000013411 47699999.990000009537 22074122.894000001252 60261.813086731 2023-11-13T19:30:50.693544+00:00 20000096.425000008196 34999999.972999989986 47700000.031999953091 22074122.561999998987 60261.813098152 2023-11-13T19:30:51.680328+00:00 20000096.425999980420 35000000.008000023663 47700000.040000081062 22074122.385000001639 60261.813109934 2023-11-13T19:30:52.698344+00:00 20000096.425999999046 35000000.003999978304 47699999.954999923706 22074122.600999999791 60261.813121356 2023-11-13T19:30:53.685119+00:00 20000096.425000008196 35000000.002999991179 47699999.996000051498 22074122.498000010848 60261.813132958 2023-11-13T19:30:54.687521+00:00 20000096.423000011593 35000000.022000007331 47699999.973999977112 22074122.836999978870 60261.813144559 2023-11-13T19:30:55.689922+00:00 20000096.430999990553 34999999.995999991894 47700000.018000006676 22074122.602000001818 60261.813156161 2023-11-13T19:30:56.692318+00:00 20000096.421000000089 34999999.970000028610 47699999.972000002861 22074122.605000019073 60261.813167763 2023-11-13T19:30:57.694710+00:00 20000096.426999989897 34999999.990999996662 47699999.999000072479 22074122.579999979585 60261.813179184 2023-11-13T19:30:58.681485+00:00 20000096.425999999046 35000000.015999972820 47699999.996999979019 22074123.043999999762 60261.813190966 2023-11-13T19:30:59.699500+00:00 20000096.425999999046 35000000.002000026405 47700000.044999957085 22074123.219999998808 60261.813202387 2023-11-13T19:31:00.686267+00:00 20000096.425000008196 35000000.027999997139 47699999.954999998212 22074122.837000038475 60261.813213989 2023-11-13T19:31:01.688671+00:00 20000096.426999989897 34999999.966999948025 47700000.024999998510 22074123.146999958903 60261.813225591 2023-11-13T19:31:02.691072+00:00 20000096.425000008196 35000000.016000032425 47699999.994000002742 22074122.872000038624 60261.813237193 2023-11-13T19:31:03.693470+00:00 20000096.425000008196 34999999.994999997318 47700000.020999997854 22074123.071999970824 60261.813248614 2023-11-13T19:31:04.680239+00:00 20000096.428999960423 35000000.027999997139 47700000.034000009298 22074122.675999999046 60261.813260216 2023-11-13T19:31:05.682631+00:00 20000096.423000041395 34999999.960999973118 47699999.966999977827 22074122.592000011355 60261.813271998 2023-11-13T19:31:06.700652+00:00 20000096.425999999046 34999999.999000072479 47699999.975000016391 22074122.847999989986 60261.813283419 2023-11-13T19:31:07.687425+00:00 20000096.425000008196 34999999.998999953270 47700000.060000002384 22074123.007000029087 60261.813295021 2023-11-13T19:31:08.689832+00:00 20000096.424999948591 35000000.023000001907 47699999.941999971867 22074122.877999961376 60261.813306623 2023-11-13T19:31:09.692239+00:00 20000096.427000049502 34999999.998999953270 47700000.025000043213 22074122.493000030518 60261.813318225 2023-11-13T19:31:10.694631+00:00 20000096.424999948591 34999999.986000061035 47699999.972999989986 22074122.599999960512 60261.813329752 2023-11-13T19:31:11.690517+00:00 20000096.425999999046 35000000.006000041962 47700000.013999998569 22074122.890000049025 60261.813341429 2023-11-13T19:31:12.699417+00:00 20000096.427999969572 34999999.992999911308 47699999.978999972343 22074123.178000029176 60261.813352774 2023-11-13T19:31:13.679686+00:00 20000096.423000101000 35000000.007000088692 47700000.075999982655 22074122.733999971300 60261.813364557 2023-11-13T19:31:14.697703+00:00 20000096.426999930292 34999999.975999951363 47699999.905000090599 22074122.903000000864 60261.813375978 2023-11-13T19:31:15.684481+00:00 20000096.427000049502 35000000.023000001907 47700000.056999921799 22074123.108000040054 60261.813387579 2023-11-13T19:31:16.686875+00:00 20000096.422999981791 34999999.988000042737 47700000.000000000000 22074122.868999961764 60261.813399181 2023-11-13T19:31:17.689273+00:00 20000096.429000020027 35000000.005000002682 47700000.030000090599 22074123.221999999136 60261.813410813 2023-11-13T19:31:18.694197+00:00 20000096.425999999046 34999999.994999997318 47699999.960999973118 22074123.325999978930 60261.813422315 2023-11-13T19:31:19.687984+00:00 20000096.424000021070 35000000.013999998569 47700000.026000022888 22074122.991999980062 60261.813433916 2023-11-13T19:31:20.690385+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22074123.156000021845 60261.813445518 2023-11-13T19:31:21.692778+00:00 20000096.425999999046 34999999.986000001431 47699999.991999976337 22074123.172000050545 60261.813456940 2023-11-13T19:31:22.679556+00:00 20000096.424000021070 35000000.032000012696 47699999.940999977291 22074123.255999919027 60261.813468722 2023-11-13T19:31:23.697577+00:00 20000096.426999930292 34999999.981999993324 47700000.070999987423 22074122.874000068754 60261.813480143 2023-11-13T19:31:24.684359+00:00 20000096.427000049502 34999999.978000022471 47700000.035999998450 22074123.089999910444 60261.813491745 2023-11-13T19:31:25.686762+00:00 20000096.424000021070 34999999.994999997318 47699999.959000006318 22074123.318000078201 60261.813503347 2023-11-13T19:31:26.689164+00:00 20000096.427999969572 35000000.035999946296 47700000.037000000477 22074123.189999941736 60261.813514949 2023-11-13T19:31:27.691572+00:00 20000096.424999948591 34999999.985000006855 47699999.954000003636 22074123.403000000864 60261.813526551 2023-11-13T19:31:28.693973+00:00 20000096.425000071526 35000000.003000020981 47699999.957999996841 22074123.387000080198 60261.813537972 2023-11-13T19:31:29.680743+00:00 20000096.426999930292 34999999.994999997318 47700000.105000019073 22074123.368999961764 60261.813549754 2023-11-13T19:31:30.698767+00:00 20000096.424000021070 35000000.011999957263 47699999.969999969006 22074123.708999991417 60261.813561175 2023-11-13T19:31:31.685537+00:00 20000096.425999999046 35000000.008000023663 47699999.972999989986 22074123.391000028700 60261.813572777 2023-11-13T19:31:32.687940+00:00 20000096.425999999046 34999999.984999947250 47700000.007000029087 22074123.264999989420 60261.813584303 2023-11-13T19:31:33.683835+00:00 20000096.425999999046 34999999.990000009537 47699999.984999947250 22074123.613000039011 60261.813595981 2023-11-13T19:31:34.692737+00:00 20000096.424000021070 34999999.998000033200 47700000.085000038147 22074123.549999948591 60261.813607583 2023-11-13T19:31:35.695132+00:00 20000096.426999930292 35000000.001000046730 47699999.942000031471 22074123.126000050455 60261.813619109 2023-11-13T19:31:36.691017+00:00 20000096.430000070482 35000000.045999996364 47699999.980999946594 22074123.611999988556 60261.813630786 2023-11-13T19:31:37.699920+00:00 20000096.421999931335 34999999.973999977112 47700000.005000002682 22074123.978000000119 60261.813642132 2023-11-13T19:31:38.680190+00:00 20000096.427000049502 34999999.980000019073 47699999.986999988556 22074123.359000001103 60261.813653914 2023-11-13T19:31:39.698201+00:00 20000096.425000000745 35000000.005000002682 47700000.055999986827 22074123.657000001520 60261.813665336 2023-11-13T19:31:40.684984+00:00 20000096.425000000745 35000000.016999959946 47699999.960000038147 22074123.452999990433 60261.813676937 2023-11-13T19:31:41.687390+00:00 20000096.425000000745 35000000.001999966800 47700000.006000041962 22074123.632000010461 60261.813688539 2023-11-13T19:31:42.689788+00:00 20000096.427999999374 34999999.984000086784 47700000.011999957263 22074123.532999988645 60261.813700141 2023-11-13T19:31:43.692183+00:00 20000096.425000000745 34999999.994999997318 47699999.991999976337 22074123.763999998569 60261.813711743 2023-11-13T19:31:44.694576+00:00 20000096.425999999046 34999999.996999979019 47699999.985000006855 22074123.719000011683 60261.813723164 2023-11-13T19:31:45.681355+00:00 20000096.425999980420 35000000.006999969482 47700000.018999986351 22074123.888999998569 60261.813734946 2023-11-13T19:31:46.699372+00:00 20000096.424000021070 34999999.980000019073 47699999.998999997973 22074123.738999988884 60261.813746368 2023-11-13T19:31:47.686151+00:00 20000096.422999981791 35000000.001999966800 47699999.942000016570 22074124.111999988556 60261.813757969 2023-11-13T19:31:48.688549+00:00 20000096.430000010878 35000000.016000002623 47700000.048999987543 22074123.821000009775 60261.813769571 2023-11-13T19:31:49.690946+00:00 20000096.425999999046 35000000.005999997258 47700000.026999980211 22074123.831000030041 60261.813781173 2023-11-13T19:31:50.693340+00:00 20000096.427000019699 35000000.018000006676 47699999.988999992609 22074124.122999969870 60261.813792594 2023-11-13T19:31:51.680114+00:00 20000096.425000008196 34999999.996000006795 47699999.964000053704 22074124.180000010878 60261.813804196 2023-11-13T19:31:52.682514+00:00 20000096.426999989897 34999999.966999977827 47700000.027999997139 22074124.228999968618 60261.813815978 2023-11-13T19:31:53.700540+00:00 20000096.421999990940 35000000.001000016928 47700000.012999951839 22074124.033000048250 60261.813827400 2023-11-13T19:31:54.687313+00:00 20000096.426999989897 35000000.016000002623 47700000.003000020981 22074123.882999960333 60261.813839001 2023-11-13T19:31:55.689710+00:00 20000096.425000008196 35000000.004999972880 47699999.986000001431 22074124.062000039965 60261.813850603 2023-11-13T19:31:56.692105+00:00 20000096.426999989897 34999999.994999997318 47699999.954999983311 22074124.157000008970 60261.813862205 2023-11-13T19:31:57.694498+00:00 20000096.425999999046 35000000.002000026405 47699999.972000002861 22074123.919999960810 60261.813873626 2023-11-13T19:31:58.681272+00:00 20000096.425000008196 35000000.002999961376 47700000.037999987602 22074124.147000011057 60261.813885228 2023-11-13T19:31:59.683662+00:00 20000096.426999989897 34999999.973000049591 47700000.001000046730 22074124.258999999613 60261.813896829 2023-11-13T19:32:00.686051+00:00 20000096.425000008196 35000000.014999993145 47700000.009999990463 22074124.393999990076 60261.813908431 2023-11-13T19:32:01.688457+00:00 20000096.429000020027 35000000.011999957263 47699999.983999967575 22074124.399000048637 60261.813920033 2023-11-13T19:32:02.690858+00:00 20000096.421999990940 35000000.004000067711 47699999.996000051498 22074124.125000000000 60261.813931635 2023-11-13T19:32:03.693246+00:00 20000096.427999969572 35000000.015999913216 47700000.005999922752 22074124.340999960899 60261.813943237 2023-11-13T19:32:04.695640+00:00 20000096.422000050545 34999999.981000073254 47700000.008000023663 22074124.008999940008 60261.813954658 2023-11-13T19:32:05.682417+00:00 20000096.427999969572 34999999.970999963582 47699999.973999977112 22074123.990000009537 60261.813966259 2023-11-13T19:32:06.684808+00:00 20000096.424999948591 35000000.037999987602 47700000.007000088692 22074124.171000000089 60261.813977861 2023-11-13T19:32:07.687209+00:00 20000096.427000049502 35000000.023000001907 47700000.061999917030 22074124.098000049591 60261.813989463 2023-11-13T19:32:08.689610+00:00 20000096.424999948591 34999999.961000077426 47699999.931000001729 22074124.588999990374 60261.814000884 2023-11-13T19:32:09.676385+00:00 20000096.424000021070 35000000.008999936283 47700000.035999998450 22074124.310000058264 60261.814012667 2023-11-13T19:32:10.694401+00:00 20000096.427000049502 35000000.009000062943 47699999.994999989867 22074124.537999991328 60261.814024269 2023-11-13T19:32:11.696803+00:00 20000096.426999930292 34999999.998999953270 47699999.987000018358 22074124.662999991328 60261.814035689 2023-11-13T19:32:12.683573+00:00 20000096.427000049502 34999999.976999998093 47700000.023999989033 22074124.996999979019 60261.814047472 2023-11-13T19:32:13.701599+00:00 20000096.425999999046 35000000.003999948502 47699999.994999997318 22074124.100999951363 60261.814058893 2023-11-13T19:32:14.688367+00:00 20000096.424999948591 35000000.021000027657 47699999.973999977112 22074124.609000090510 60261.814070495 2023-11-13T19:32:15.690767+00:00 20000096.424000021070 34999999.957000017166 47700000.017000019550 22074124.405999898911 60261.814082021 2023-11-13T19:32:16.686658+00:00 20000096.427999969572 35000000.024000048637 47700000.042999982834 22074124.680999990553 60261.814093699 2023-11-13T19:32:17.695565+00:00 20000096.425000071526 34999999.995999932289 47699999.986000001431 22074124.235000010580 60261.814105044 2023-11-13T19:32:18.675831+00:00 20000096.425999999046 35000000.001999966800 47699999.965999960899 22074124.296000000089 60261.814116827 2023-11-13T19:32:19.693846+00:00 20000096.426999930292 34999999.988999992609 47700000.005000002682 22074124.193000078201 60261.814128504 2023-11-13T19:32:20.702756+00:00 20000096.424000021070 35000000.028999999166 47700000.029000036418 22074124.416000008583 60261.814139850 2023-11-13T19:32:21.683029+00:00 20000096.424000021070 35000000.001999996603 47700000.036000013351 22074124.565999981016 60261.814151633 2023-11-13T19:32:22.701054+00:00 20000096.427999969572 34999999.978000022471 47699999.996999979019 22074124.417999979109 60261.814163053 2023-11-13T19:32:23.687836+00:00 20000096.427000049502 35000000.013999998569 47699999.943000078201 22074124.942999958992 60261.814174655 2023-11-13T19:32:24.690230+00:00 20000096.422999981791 34999999.993999987841 47700000.014999993145 22074124.952000018209 60261.814186077 2023-11-13T19:32:25.677010+00:00 20000096.427999969572 34999999.987999983132 47700000.013999938965 22074124.840999960899 60261.814197859 2023-11-13T19:32:26.695035+00:00 20000096.422000050545 35000000.008000023663 47699999.972000002861 22074125.203999999911 60261.814209280 2023-11-13T19:32:27.681807+00:00 20000096.430999990553 35000000.002000026405 47699999.957000017166 22074125.039000000805 60261.814220882 2023-11-13T19:32:28.684208+00:00 20000096.424999948591 34999999.995999991894 47700000.062000043690 22074125.328999999911 60261.814232665 2023-11-13T19:32:29.702232+00:00 20000096.423000101000 35000000.000000000000 47699999.954000003636 22074125.079999998212 60261.814244086 2023-11-13T19:32:30.689016+00:00 20000096.427999969572 35000000.023000001907 47700000.018999986351 22074125.212000001222 60261.814255687 2023-11-13T19:32:31.691414+00:00 20000096.425999999046 34999999.998999953270 47700000.068000003695 22074125.151999998838 60261.814267109 2023-11-13T19:32:32.678191+00:00 20000096.425999999046 34999999.972000002861 47699999.957000002265 22074124.826000008732 60261.814278891 2023-11-13T19:32:33.696212+00:00 20000096.423999998719 34999999.995999991894 47699999.956999987364 22074125.146000001580 60261.814290312 2023-11-13T19:32:34.682991+00:00 20000096.425000000745 35000000.012000076473 47700000.024000018835 22074125.062999989837 60261.814301914 2023-11-13T19:32:35.685379+00:00 20000096.426000010222 35000000.009999990463 47700000.008000023663 22074124.920000020415 60261.814313516 2023-11-13T19:32:36.687749+00:00 20000096.423999991268 34999999.993999958038 47699999.974999956787 22074124.798999991268 60261.814325117 2023-11-13T19:32:37.690115+00:00 20000096.427999999374 35000000.009999990463 47700000.058000028133 22074125.040000021458 60261.814336719 2023-11-13T19:32:38.692513+00:00 20000096.426999989897 35000000.000000000000 47700000.033999979496 22074124.875000000000 60261.814348320 2023-11-13T19:32:39.694906+00:00 20000096.425000008196 34999999.970999963582 47699999.884000003338 22074125.259999990463 60261.814359922 2023-11-13T19:32:40.697299+00:00 20000096.425000008196 35000000.033000111580 47700000.045000016689 22074124.893999990076 60261.814371344 2023-11-13T19:32:41.684078+00:00 20000096.424999978393 34999999.995999932289 47699999.958999931812 22074125.074000000954 60261.814382945 2023-11-13T19:32:42.686480+00:00 20000096.425999999046 34999999.963999986649 47699999.987000107765 22074125.193000018597 60261.814394547 2023-11-13T19:32:43.688884+00:00 20000096.427000019699 34999999.998000033200 47700000.054999947548 22074124.912000000477 60261.814406149 2023-11-13T19:32:44.691282+00:00 20000096.425999999046 35000000.013999938965 47700000.000000000000 22074124.955999970436 60261.814417570 2023-11-13T19:32:45.678060+00:00 20000096.430000010878 35000000.014000058174 47700000.008999936283 22074125.254999998957 60261.814429353 2023-11-13T19:32:46.696081+00:00 20000096.419999960810 34999999.976999998093 47699999.969000101089 22074125.230000019073 60261.814440954 2023-11-13T19:32:47.698473+00:00 20000096.427000049502 35000000.027999997139 47699999.947999946773 22074125.140999969095 60261.814452376 2023-11-13T19:32:48.685254+00:00 20000096.426999989897 34999999.994999997318 47700000.057999968529 22074125.433000031859 60261.814463978 2023-11-13T19:32:49.687655+00:00 20000096.424000021070 35000000.009999997914 47700000.037999987602 22074124.793000038713 60261.814475579 2023-11-13T19:32:50.690062+00:00 20000096.427999969572 34999999.994999997318 47699999.963000059128 22074125.513999938965 60261.814487181 2023-11-13T19:32:51.692464+00:00 20000096.425000008196 34999999.988000012934 47700000.050999999046 22074125.231999989599 60261.814498602 2023-11-13T19:32:52.679232+00:00 20000096.425999999046 35000000.018000006676 47699999.944000013173 22074125.157999988645 60261.814510385 2023-11-13T19:32:53.697259+00:00 20000096.423999968916 35000000.005999982357 47699999.994999997318 22074124.795000080019 60261.814521806 2023-11-13T19:32:54.684034+00:00 20000096.425999999046 34999999.996000021696 47700000.028999999166 22074125.000999931246 60261.814533408 2023-11-13T19:32:55.686435+00:00 20000096.427000049502 34999999.967999987304 47699999.996000006795 22074125.230000019073 60261.814544934 2023-11-13T19:32:56.682325+00:00 20000096.423999968916 35000000.013999998569 47699999.986999988556 22074125.386999960989 60261.814556612 2023-11-13T19:32:57.691232+00:00 20000096.425000008196 35000000.005999982357 47700000.041000008583 22074125.127000089735 60261.814568213 2023-11-13T19:32:58.693634+00:00 20000096.430999990553 35000000.000999987125 47699999.967000007629 22074125.228999968618 60261.814579740 2023-11-13T19:32:59.689523+00:00 20000096.421000059694 35000000.006000041962 47699999.962999999523 22074125.417999979109 60261.814591417 2023-11-13T19:33:00.698413+00:00 20000096.425999999046 34999999.988999962807 47700000.020999968052 22074125.720000028610 60261.814602762 2023-11-13T19:33:01.678682+00:00 20000096.427999969572 35000000.013000011444 47699999.994999997318 22074125.343999978155 60261.814614545 2023-11-13T19:33:02.696705+00:00 20000096.424000021070 34999999.977999992669 47700000.031000018120 22074125.254999998957 60261.814625966 2023-11-13T19:33:03.683483+00:00 20000096.427999969572 35000000.023000001907 47699999.963000059128 22074126.008999940008 60261.814637568 2023-11-13T19:33:04.685890+00:00 20000096.426999930292 34999999.977000057697 47700000.014999993145 22074125.975000020117 60261.814649108 2023-11-13T19:33:05.682918+00:00 20000096.424000021070 34999999.990999937057 47700000.039999961853 22074125.794999960810 60261.814660765 2023-11-13T19:33:06.690103+00:00 20000096.424000021070 35000000.039000026882 47699999.980000019073 22074125.831000089645 60261.814672367 2023-11-13T19:33:07.692502+00:00 20000096.425999999046 34999999.998000033200 47699999.983999967575 22074125.362999919802 60261.814683788 2023-11-13T19:33:08.679278+00:00 20000096.424999948591 34999999.978999972343 47700000.001999966800 22074126.353000041097 60261.814695571 2023-11-13T19:33:09.697296+00:00 20000096.428000088781 34999999.996999979019 47700000.063000082970 22074125.488000039011 60261.814706991 2023-11-13T19:33:10.684076+00:00 20000096.425999999046 34999999.991000063717 47699999.941999912262 22074125.703999999911 60261.814718593 2023-11-13T19:33:11.686473+00:00 20000096.425999999046 35000000.015999913216 47700000.017000079155 22074125.778000000864 60261.814730195 2023-11-13T19:33:12.688876+00:00 20000096.424999948591 35000000.023000001907 47699999.967000007629 22074126.184000018984 60261.814741797 2023-11-13T19:33:13.691275+00:00 20000096.427000049502 34999999.974000096321 47700000.016999959946 22074126.041000008583 60261.814753218 2023-11-13T19:33:14.678051+00:00 20000096.423999909312 35000000.018999926746 47700000.034000039101 22074126.144000001252 60261.814764820 2023-11-13T19:33:15.680447+00:00 20000096.427000049502 35000000.009000062943 47699999.996999986470 22074125.375000000000 60261.814776603 2023-11-13T19:33:16.698463+00:00 20000096.424999948591 34999999.977999933064 47699999.984999999404 22074125.608000010252 60261.814788023 2023-11-13T19:33:17.685238+00:00 20000096.427000049502 34999999.990000009537 47699999.998000010848 22074126.110999990255 60261.814799625 2023-11-13T19:33:18.687636+00:00 20000096.424000021070 35000000.003000020981 47699999.972000002861 22074125.920000001788 60261.814811227 2023-11-13T19:33:19.690035+00:00 20000096.429999951273 35000000.024999983609 47700000.046999990940 22074125.892999991775 60261.814822829 2023-11-13T19:33:20.692437+00:00 20000096.422000050545 34999999.994000002742 47699999.978999972343 22074126.172000020742 60261.814834250 2023-11-13T19:33:21.679203+00:00 20000096.429000020027 34999999.972000002861 47699999.994000017643 22074125.995999988168 60261.814845852 2023-11-13T19:33:22.681598+00:00 20000096.421000000089 35000000.020000003278 47699999.972999989986 22074126.189000010490 60261.814857635 2023-11-13T19:33:23.699619+00:00 20000096.427999969572 34999999.987000003457 47700000.055000007153 22074126.074999991804 60261.814869056 2023-11-13T19:33:24.686391+00:00 20000096.424999948591 35000000.011999987066 47700000.027000010014 22074126.083999991417 60261.814880657 2023-11-13T19:33:25.688790+00:00 20000096.425000071526 34999999.974999986589 47699999.953000009060 22074126.041999999434 60261.814892259 2023-11-13T19:33:26.691192+00:00 20000096.429000001401 35000000.034999996424 47699999.974000036716 22074126.243999991566 60261.814903861 2023-11-13T19:33:27.693591+00:00 20000096.427000001073 34999999.994000017643 47700000.023000001907 22074126.453000009060 60261.814915387 2023-11-13T19:33:28.689484+00:00 20000096.421999998391 34999999.989000022411 47699999.990000009537 22074126.194999989122 60261.814926989 2023-11-13T19:33:29.691882+00:00 20000096.426000010222 34999999.994999952614 47699999.986999988556 22074126.221000019461 60261.814938410 2023-11-13T19:33:30.678657+00:00 20000096.427000001073 34999999.994999997318 47700000.020999908447 22074126.356000009924 60261.814950012 2023-11-13T19:33:31.681050+00:00 20000096.422999989241 34999999.986000001431 47700000.027999997139 22074126.510999981314 60261.814961795 2023-11-13T19:33:32.699074+00:00 20000096.427999999374 35000000.027999997139 47699999.938000082970 22074126.294000029564 60261.814973216 2023-11-13T19:33:33.685855+00:00 20000096.426999989897 34999999.994999997318 47700000.049000017345 22074125.872999969870 60261.814984818 2023-11-13T19:33:34.688257+00:00 20000096.424000021070 34999999.994999997318 47699999.958999991417 22074126.022999998182 60261.814996419 2023-11-13T19:33:35.690647+00:00 20000096.428999990225 35000000.021000027657 47699999.958999991417 22074125.833000000566 60261.815008021 2023-11-13T19:33:36.693041+00:00 20000096.421999990940 34999999.978999972343 47700000.049999952316 22074126.143000010401 60261.815019442 2023-11-13T19:33:37.679819+00:00 20000096.427999999374 35000000.022000066936 47699999.993999958038 22074125.929000020027 60261.815031044 2023-11-13T19:33:38.682216+00:00 20000096.425000008196 35000000.001999966800 47700000.006000012159 22074126.120999988168 60261.815042646 2023-11-13T19:33:39.684620+00:00 20000096.423999991268 34999999.967999942601 47700000.020999997854 22074125.856999989599 60261.815054248 2023-11-13T19:33:40.687017+00:00 20000096.427999969572 34999999.991000063717 47699999.991999998689 22074126.625000000000 60261.815065850 2023-11-13T19:33:41.689416+00:00 20000096.425999999046 35000000.024999983609 47700000.042999982834 22074125.963000059128 60261.815077452 2023-11-13T19:33:42.691818+00:00 20000096.427000049502 34999999.993000030518 47699999.937000006437 22074126.483999971300 60261.815089053 2023-11-13T19:33:43.694215+00:00 20000096.423999968916 35000000.029999971390 47700000.039999991655 22074125.842999938875 60261.815100474 2023-11-13T19:33:44.680995+00:00 20000096.425000008196 34999999.980999946594 47699999.957000017166 22074126.311000108719 60261.815112257 2023-11-13T19:33:45.699011+00:00 20000096.425999999046 34999999.991000063717 47700000.017000019550 22074126.372999910265 60261.815123678 2023-11-13T19:33:46.685790+00:00 20000096.422999981791 35000000.001000046730 47699999.969999969006 22074126.218999978155 60261.815135280 2023-11-13T19:33:47.688184+00:00 20000096.428000029176 35000000.015999913216 47700000.031000018120 22074125.816000100225 60261.815146701 2023-11-13T19:33:48.674962+00:00 20000096.427999969572 34999999.998000033200 47700000.011000037193 22074126.513999938965 60261.815158484 2023-11-13T19:33:49.692980+00:00 20000096.423000041395 35000000.001999966800 47699999.986999988556 22074126.422000050545 60261.815169904 2023-11-13T19:33:50.679760+00:00 20000096.424999948591 34999999.983000040054 47700000.023000001907 22074126.421000000089 60261.815181506 2023-11-13T19:33:51.682159+00:00 20000096.425000008196 35000000.015000000596 47699999.934999942780 22074126.225999951363 60261.815193289 2023-11-13T19:33:52.700177+00:00 20000096.428000029176 35000000.001000009477 47700000.055000066757 22074126.312000039965 60261.815204710 2023-11-13T19:33:53.686958+00:00 20000096.424999948591 34999999.970999993384 47699999.934999942780 22074126.679000020027 60261.815216312 2023-11-13T19:33:54.689366+00:00 20000096.427000049502 35000000.034000009298 47700000.111999988556 22074126.319000009447 60261.815227733 2023-11-13T19:33:55.676144+00:00 20000096.426999930292 34999999.969999998808 47699999.932999968529 22074126.561999920756 60261.815239516 2023-11-13T19:33:56.694163+00:00 20000096.425999999046 35000000.043999999762 47700000.025000102818 22074126.985000010580 60261.815250937 2023-11-13T19:33:57.680938+00:00 20000096.425000071526 34999999.974000006914 47699999.988999962807 22074126.779000040144 60261.815262538 2023-11-13T19:33:58.683331+00:00 20000096.424999948591 34999999.986999988556 47699999.990000009537 22074126.781000021845 60261.815274140 2023-11-13T19:33:59.685727+00:00 20000096.427000049502 35000000.030000030994 47700000.026000022888 22074126.848999980837 60261.815285742 2023-11-13T19:34:00.688120+00:00 20000096.424999948591 34999999.971999943256 47699999.983000002801 22074126.980000019073 60261.815297344 2023-11-13T19:34:01.690518+00:00 20000096.424000021070 34999999.996000051498 47700000.006999999285 22074126.810999989510 60261.815308765 2023-11-13T19:34:02.677286+00:00 20000096.425999999046 34999999.993999958038 47700000.027000002563 22074126.793999910355 60261.815320548 2023-11-13T19:34:03.695306+00:00 20000096.427999969572 35000000.007000029087 47700000.038000017405 22074126.853000000119 60261.815331968 2023-11-13T19:34:04.682075+00:00 20000096.425999999046 35000000.009000003338 47699999.946999996901 22074127.039000000805 60261.815343570 2023-11-13T19:34:05.684468+00:00 20000096.425000071526 34999999.997000038624 47699999.949999988079 22074127.223000001162 60261.815355172 2023-11-13T19:34:06.686861+00:00 20000096.425999999046 35000000.000999927521 47700000.013000011444 22074127.061999991536 60261.815366774 2023-11-13T19:34:07.689261+00:00 20000096.424000021070 35000000.004000067711 47700000.050000011921 22074127.233000010252 60261.815378300 2023-11-13T19:34:08.685155+00:00 20000096.427999969572 35000000.005999922752 47699999.941999971867 22074126.715999990702 60261.815389977 2023-11-13T19:34:09.694053+00:00 20000096.424999948591 34999999.976000070572 47700000.009000003338 22074127.189000010490 60261.815401579 2023-11-13T19:34:10.696450+00:00 20000096.424000021070 34999999.982999920845 47699999.986000001431 22074127.115000009537 60261.815413106 2023-11-13T19:34:11.692336+00:00 20000096.427999969572 35000000.027999997139 47700000.002999961376 22074127.009999990463 60261.815424708 2023-11-13T19:34:12.694739+00:00 20000096.425999999046 35000000.000000000000 47700000.017000079155 22074126.785000000149 60261.815436129 2023-11-13T19:34:13.681517+00:00 20000096.422999981791 35000000.011000037193 47700000.013999938965 22074127.083000000566 60261.815447730 2023-11-13T19:34:14.683908+00:00 20000096.429000020027 34999999.978000037372 47700000.016000032425 22074126.997999999672 60261.815459332 2023-11-13T19:34:15.686313+00:00 20000096.424000021070 35000000.028999917209 47700000.016999959946 22074127.066999968141 60261.815470934 2023-11-13T19:34:16.688717+00:00 20000096.427000049502 34999999.981999993324 47699999.985000006855 22074126.850000020117 60261.815482355 2023-11-13T19:34:17.675491+00:00 20000096.426999930292 34999999.998000033200 47699999.991000063717 22074126.567000031471 60261.815494138 2023-11-13T19:34:18.693512+00:00 20000096.424000021070 34999999.988999962807 47699999.972999930382 22074127.205999970436 60261.815505740 2023-11-13T19:34:19.695908+00:00 20000096.424999948591 35000000.025000102818 47700000.032000057399 22074127.160000029951 60261.815517161 2023-11-13T19:34:20.682684+00:00 20000096.425000000745 34999999.997999906540 47699999.931999921799 22074126.840999960899 60261.815528763 2023-11-13T19:34:21.685090+00:00 20000096.427999999374 34999999.998999997973 47700000.100000016391 22074126.819999989122 60261.815540364 2023-11-13T19:34:22.687490+00:00 20000096.425000000745 35000000.000999987125 47699999.981000073254 22074126.360000010580 60261.815551966 2023-11-13T19:34:23.689891+00:00 20000096.423999991268 35000000.004000008106 47700000.005999997258 22074126.342999991030 60261.815563387 2023-11-13T19:34:24.676668+00:00 20000096.427999999374 34999999.982000008225 47699999.974000006914 22074126.633999999613 60261.815575170 2023-11-13T19:34:25.694682+00:00 20000096.425999999046 34999999.998000003397 47699999.956000000238 22074127.121999979019 60261.815586591 2023-11-13T19:34:26.681452+00:00 20000096.423000011593 35000000.007999986410 47700000.001999996603 22074126.813000079244 60261.815598193 2023-11-13T19:34:27.683851+00:00 20000096.428999990225 35000000.009000003338 47700000.054999977350 22074126.574999928474 60261.815609795 2023-11-13T19:34:28.686251+00:00 20000096.425999999046 34999999.990000009537 47700000.047000020742 22074127.294000029564 60261.815621397 2023-11-13T19:34:29.688651+00:00 20000096.423000011593 34999999.992999970913 47699999.939000010490 22074127.121999979019 60261.815632998 2023-11-13T19:34:30.691053+00:00 20000096.425999999046 35000000.029000036418 47699999.996999979019 22074126.906000021845 60261.815644419 2023-11-13T19:34:31.677820+00:00 20000096.425999999046 34999999.973999977112 47699999.984000027180 22074127.225999951363 60261.815656202 2023-11-13T19:34:32.695837+00:00 20000096.426999989897 35000000.013999998569 47700000.005999982357 22074127.792999979109 60261.815667623 2023-11-13T19:34:33.682611+00:00 20000096.426000028849 34999999.990000009537 47700000.042999982834 22074127.216000080109 60261.815679225 2023-11-13T19:34:34.685007+00:00 20000096.427999969572 34999999.999000012875 47699999.919000029564 22074127.256999969482 60261.815690646 2023-11-13T19:34:35.671790+00:00 20000096.424000021070 34999999.982999980450 47700000.102999933064 22074127.060000058264 60261.815702429 2023-11-13T19:34:36.689815+00:00 20000096.425999999046 35000000.031000018120 47699999.985000006855 22074127.247999910265 60261.815714031 2023-11-13T19:34:37.692217+00:00 20000096.423999968916 34999999.994999997318 47699999.974000096321 22074127.230000019073 60261.815725451 2023-11-13T19:34:38.678980+00:00 20000096.425999999046 34999999.993999958038 47699999.957999937236 22074127.416000008583 60261.815737233 2023-11-13T19:34:39.696966+00:00 20000096.425000008196 34999999.988000042737 47699999.998000033200 22074127.481000069529 60261.815748654 2023-11-13T19:34:40.683706+00:00 20000096.426999989897 35000000.026999950409 47699999.991999976337 22074127.464999910444 60261.815760256 2023-11-13T19:34:41.686087+00:00 20000096.427000049502 34999999.972000002861 47700000.029000036418 22074127.646000031382 60261.815771857 2023-11-13T19:34:42.688489+00:00 20000096.423999968916 35000000.018000006676 47700000.033999919891 22074127.131999969482 60261.815783459 2023-11-13T19:34:43.690890+00:00 20000096.426999989897 35000000.009000062943 47699999.954000003636 22074127.822000030428 60261.815794881 2023-11-13T19:34:44.677666+00:00 20000096.424000021070 34999999.963999986649 47700000.001999966800 22074127.720999959856 60261.815806482 2023-11-13T19:34:45.680050+00:00 20000096.425000008196 35000000.013000011444 47700000.002999998629 22074127.343000050634 60261.815818265 2023-11-13T19:34:46.698069+00:00 20000096.428000029176 35000000.011999957263 47699999.994999997318 22074127.491000059992 60261.815829686 2023-11-13T19:34:47.684839+00:00 20000096.423999909312 34999999.983999967575 47700000.011999987066 22074127.914999961853 60261.815841287 2023-11-13T19:34:48.687241+00:00 20000096.425999999046 34999999.998000033200 47699999.998000003397 22074127.587000008672 60261.815852889 2023-11-13T19:34:49.689646+00:00 20000096.425999999046 35000000.000000000000 47700000.053000003099 22074127.190999981016 60261.815864491 2023-11-13T19:34:50.692046+00:00 20000096.427000049502 34999999.983000040054 47699999.930999986827 22074127.710999969393 60261.815876018 2023-11-13T19:34:51.687935+00:00 20000096.427000049502 35000000.034999966621 47700000.055000007153 22074127.616999980062 60261.815887620 2023-11-13T19:34:52.690329+00:00 20000096.424999948591 35000000.009000003338 47699999.982999980450 22074127.747999999672 60261.815899094 2023-11-13T19:34:53.681717+00:00 20000096.425999999046 35000000.008000001311 47699999.935000002384 22074127.896999999881 60261.815910792 2023-11-13T19:34:54.692401+00:00 20000096.424000021070 34999999.994000002742 47700000.027000010014 22074128.002000000328 60261.815922305 2023-11-13T19:34:55.687169+00:00 20000096.425999999046 35000000.001999996603 47700000.035000033677 22074127.920000001788 60261.815933907 2023-11-13T19:34:56.689572+00:00 20000096.425999999046 35000000.007999986410 47700000.031000018120 22074128.427999999374 60261.815945509 2023-11-13T19:34:57.691968+00:00 20000096.427999969572 34999999.964000016451 47699999.940999977291 22074128.337000008672 60261.815956930 2023-11-13T19:34:58.678742+00:00 20000096.424000021070 35000000.000999987125 47700000.009999990463 22074128.102000001818 60261.815968712 2023-11-13T19:34:59.696757+00:00 20000096.424999948591 35000000.027000010014 47699999.967000007629 22074128.285999979824 60261.815980134 2023-11-13T19:35:00.683536+00:00 20000096.427999969572 34999999.986000001431 47700000.026999950409 22074128.103999998420 60261.815991736 2023-11-13T19:35:01.685937+00:00 20000096.425000071526 34999999.988999962807 47699999.979000091553 22074128.173000011593 60261.816003156 2023-11-13T19:35:02.672718+00:00 20000096.424000021070 34999999.996000051498 47700000.016999959946 22074128.180999990553 60261.816014939 2023-11-13T19:35:03.690737+00:00 20000096.424999948591 35000000.010999977589 47700000.060999989510 22074128.222999989986 60261.816026541 2023-11-13T19:35:04.693134+00:00 20000096.427999969572 34999999.989000022411 47699999.988000042737 22074127.971000019461 60261.816037962 2023-11-13T19:35:05.679913+00:00 20000096.425999999046 35000000.033999979496 47699999.987999923527 22074127.990000009537 60261.816049744 2023-11-13T19:35:06.697935+00:00 20000096.425000071526 34999999.981999993324 47699999.967000007629 22074128.249000009149 60261.816061166 2023-11-13T19:35:07.684712+00:00 20000096.426999930292 35000000.006000041962 47699999.994999997318 22074128.410999950022 60261.816072768 2023-11-13T19:35:08.687112+00:00 20000096.423000101000 34999999.980999946594 47699999.996999986470 22074128.266000028700 60261.816084188 2023-11-13T19:35:09.673890+00:00 20000096.426999930292 35000000.005000002682 47699999.986000001431 22074127.845999959856 60261.816095971 2023-11-13T19:35:10.691909+00:00 20000096.427000049502 35000000.019000053406 47700000.038999989629 22074128.297000050545 60261.816107392 2023-11-13T19:35:11.678686+00:00 20000096.425999999046 34999999.980000019073 47699999.962999999523 22074128.080999970436 60261.816118994 2023-11-13T19:35:12.681084+00:00 20000096.424999948591 35000000.013999938965 47700000.042000032961 22074128.523999989033 60261.816130777 2023-11-13T19:35:13.699101+00:00 20000096.424000021070 35000000.006999969482 47700000.040999978781 22074127.696000039577 60261.816142198 2023-11-13T19:35:14.685874+00:00 20000096.425999999046 34999999.994000077248 47699999.953000009060 22074128.095999959856 60261.816153799 2023-11-13T19:35:15.688272+00:00 20000096.425999999046 34999999.990999937057 47700000.044000029564 22074128.135000050068 60261.816165401 2023-11-13T19:35:16.690673+00:00 20000096.429000001401 34999999.985000006855 47699999.959999978542 22074128.064000010490 60261.816177003 2023-11-13T19:35:17.693082+00:00 20000096.422000009567 34999999.981000073254 47699999.946999967098 22074128.046999931335 60261.816188424 2023-11-13T19:35:18.679844+00:00 20000096.427000001073 35000000.029999971390 47700000.036000013351 22074128.336000081152 60261.816200026 2023-11-13T19:35:19.682241+00:00 20000096.427000001073 34999999.985000006855 47700000.018000006676 22074128.056999921799 60261.816211628 2023-11-13T19:35:20.684640+00:00 20000096.425999980420 35000000.007999897003 47699999.947000026703 22074127.986000061035 60261.816223230 2023-11-13T19:35:21.687038+00:00 20000096.423000011593 35000000.023000001907 47700000.072000026703 22074128.281000021845 60261.816234832 2023-11-13T19:35:22.689435+00:00 20000096.427000019699 34999999.994999997318 47699999.955999970436 22074128.183999899775 60261.816246433 2023-11-13T19:35:23.691834+00:00 20000096.425999999046 34999999.990999996662 47699999.955999970436 22074128.271000031382 60261.816258035 2023-11-13T19:35:24.694227+00:00 20000096.425999999046 35000000.004000000656 47700000.052000053227 22074127.911000009626 60261.816269562 2023-11-13T19:35:25.690117+00:00 20000096.426999989897 34999999.994999989867 47700000.031999953091 22074128.254000071436 60261.816281163 2023-11-13T19:35:26.692513+00:00 20000096.425000008196 34999999.997000008821 47699999.980000019073 22074128.513999938965 60261.816292584 2023-11-13T19:35:27.679282+00:00 20000096.425999999046 35000000.013000011444 47700000.003000020981 22074128.358999971300 60261.816304186 2023-11-13T19:35:28.681677+00:00 20000096.425000008196 34999999.986000001431 47700000.000000000000 22074127.935999989510 60261.816315788 2023-11-13T19:35:29.684082+00:00 20000096.426999989897 35000000.018000006676 47700000.000999927521 22074128.653000000864 60261.816327390 2023-11-13T19:35:30.686484+00:00 20000096.425999999046 34999999.991999976337 47700000.034000001848 22074128.875000000000 60261.816338992 2023-11-13T19:35:31.688885+00:00 20000096.422999981791 34999999.987999983132 47699999.940999999642 22074128.508000019938 60261.816350594 2023-11-13T19:35:32.691285+00:00 20000096.428000029176 35000000.021000027657 47699999.976000010967 22074128.614000078291 60261.816362196 2023-11-13T19:35:33.693681+00:00 20000096.426999989897 34999999.981000013649 47700000.088999986649 22074128.733999971300 60261.816373616 2023-11-13T19:35:34.680462+00:00 20000096.422999981791 35000000.009999990463 47699999.962999999523 22074128.830999970436 60261.816385218 2023-11-13T19:35:35.682852+00:00 20000096.428000029176 34999999.975000016391 47699999.991000026464 22074129.282000061125 60261.816396820 2023-11-13T19:35:36.685255+00:00 20000096.423999968916 35000000.034999966621 47700000.042999982834 22074128.653999920934 60261.816408422 2023-11-13T19:35:37.687653+00:00 20000096.428000029176 34999999.991999976337 47699999.967000007629 22074128.546000000089 60261.816419843 2023-11-13T19:35:38.674429+00:00 20000096.423999968916 35000000.003000020981 47700000.006999969482 22074128.646000031382 60261.816431626 2023-11-13T19:35:39.692443+00:00 20000096.427000049502 35000000.001000046730 47699999.942000031471 22074129.044999960810 60261.816443227 2023-11-13T19:35:40.694845+00:00 20000096.425999939442 34999999.986999988556 47700000.010999977589 22074128.688999999315 60261.816454649 2023-11-13T19:35:41.681618+00:00 20000096.424000021070 34999999.998999953270 47700000.056000046432 22074128.295000001788 60261.816466250 2023-11-13T19:35:42.684017+00:00 20000096.425999999046 35000000.003000020981 47700000.001999966800 22074128.624000009149 60261.816477852 2023-11-13T19:35:43.686417+00:00 20000096.424000021070 35000000.000000000000 47699999.965000033379 22074128.552999988198 60261.816489454 2023-11-13T19:35:44.688825+00:00 20000096.429999951273 35000000.006000041962 47700000.028999917209 22074129.035000011325 60261.816500875 2023-11-13T19:35:45.675598+00:00 20000096.422000050545 35000000.003999948502 47699999.994000077248 22074128.840999990702 60261.816512657 2023-11-13T19:35:46.693614+00:00 20000096.425999999046 34999999.990000009537 47700000.012999892235 22074128.707000020891 60261.816524079 2023-11-13T19:35:47.680390+00:00 20000096.427000049502 34999999.980999946594 47699999.936000108719 22074128.710999999195 60261.816535681 2023-11-13T19:35:48.682787+00:00 20000096.427999969572 35000000.032999992371 47700000.076999902725 22074128.650999989361 60261.816547463 2023-11-13T19:35:49.700805+00:00 20000096.422999981791 34999999.985000006855 47699999.949000000954 22074128.937999989837 60261.816558884 2023-11-13T19:35:50.687590+00:00 20000096.424999948591 35000000.003000020981 47700000.050000071526 22074128.861000001431 60261.816570486 2023-11-13T19:35:51.689988+00:00 20000096.430000070482 34999999.986000061035 47699999.935999989510 22074128.843999978155 60261.816581907 2023-11-13T19:35:52.676760+00:00 20000096.422999981791 35000000.020999908447 47700000.031999953091 22074128.910000029951 60261.816593689 2023-11-13T19:35:53.694775+00:00 20000096.425999999046 34999999.998999997973 47699999.976999998093 22074129.097999989986 60261.816605111 2023-11-13T19:35:54.681551+00:00 20000096.427000049502 34999999.965999998152 47699999.998999997973 22074128.878000020981 60261.816616712 2023-11-13T19:35:55.683950+00:00 20000096.424999948591 35000000.005000010133 47700000.016000017524 22074128.995999988168 60261.816628314 2023-11-13T19:35:56.686347+00:00 20000096.424999948591 35000000.034999996424 47700000.024999983609 22074129.324000000954 60261.816639916 2023-11-13T19:35:57.688747+00:00 20000096.424000021070 34999999.970999993384 47699999.953000009060 22074129.673999968916 60261.816651518 2023-11-13T19:35:58.691151+00:00 20000096.427000049502 35000000.020999997854 47700000.061999976635 22074128.987000048161 60261.816662939 2023-11-13T19:35:59.677927+00:00 20000096.427999969572 34999999.994999997318 47700000.012000016868 22074129.204999979585 60261.816674721 2023-11-13T19:36:00.695933+00:00 20000096.422999981791 34999999.990999996662 47699999.935000002384 22074129.292999979109 60261.816686142 2023-11-13T19:36:01.682708+00:00 20000096.425000071526 35000000.004000008106 47699999.981000013649 22074129.217999991030 60261.816697744 2023-11-13T19:36:02.685109+00:00 20000096.428999900818 35000000.008000023663 47699999.986999988556 22074129.035000029951 60261.816709346 2023-11-13T19:36:03.687508+00:00 20000096.425000071526 35000000.011999957263 47700000.054000020027 22074129.501999970526 60261.816720948 2023-11-13T19:36:04.689914+00:00 20000096.422999981791 34999999.976999998093 47699999.990999937057 22074129.262000020593 60261.816732475 2023-11-13T19:36:05.685810+00:00 20000096.427999969572 35000000.008000023663 47700000.002000093460 22074129.036000009626 60261.816744077 2023-11-13T19:36:06.688207+00:00 20000096.425999999046 34999999.988000042737 47700000.018999926746 22074129.455999970436 60261.816755753 2023-11-13T19:36:07.697114+00:00 20000096.425999999046 35000000.000999987125 47699999.950000047684 22074129.628000020981 60261.816767099 2023-11-13T19:36:08.677384+00:00 20000096.425999999046 35000000.023000001907 47699999.985999941826 22074129.088999990374 60261.816778882 2023-11-13T19:36:09.695403+00:00 20000096.425999999046 34999999.998999953270 47700000.060999989510 22074129.123000029474 60261.816790303 2023-11-13T19:36:10.682178+00:00 20000096.425000000745 34999999.960000038147 47699999.907999992371 22074129.653000000864 60261.816801905 2023-11-13T19:36:11.684585+00:00 20000096.425999999046 35000000.041000008583 47700000.032000057399 22074129.199000000954 60261.816813507 2023-11-13T19:36:12.686987+00:00 20000096.427000001073 34999999.994999997318 47700000.041999943554 22074129.151999950409 60261.816825109 2023-11-13T19:36:13.689387+00:00 20000096.425999980420 35000000.026000022888 47700000.014000058174 22074129.378000020981 60261.816836529 2023-11-13T19:36:14.676162+00:00 20000096.425000008196 34999999.949999928474 47699999.993000030518 22074129.324000000954 60261.816848131 2023-11-13T19:36:15.678556+00:00 20000096.425000008196 34999999.990000009537 47700000.018000006676 22074129.450000051409 60261.816859914 2023-11-13T19:36:16.696575+00:00 20000096.422999981791 35000000.023000001907 47699999.950999990106 22074129.458999991417 60261.816871335 2023-11-13T19:36:17.683346+00:00 20000096.429000020027 35000000.018000006676 47700000.048999987543 22074129.434000018984 60261.816882937 2023-11-13T19:36:18.685746+00:00 20000096.425999999046 34999999.981000073254 47699999.939999997616 22074129.643999930471 60261.816894539 2023-11-13T19:36:19.688152+00:00 20000096.424999978393 34999999.993999958038 47700000.037000000477 22074129.575999978930 60261.816906141 2023-11-13T19:36:20.690555+00:00 20000096.426999989897 35000000.018000006676 47700000.031000018120 22074129.532000061125 60261.816917561 2023-11-13T19:36:21.677324+00:00 20000096.425000008196 35000000.016000032425 47699999.961000032723 22074129.707000020891 60261.816929344 2023-11-13T19:36:22.695335+00:00 20000096.426999989897 34999999.998999953270 47700000.029999971390 22074129.709999918938 60261.816940765 2023-11-13T19:36:23.682115+00:00 20000096.423000041395 34999999.970000028610 47699999.981999993324 22074129.231000069529 60261.816952367 2023-11-13T19:36:24.684513+00:00 20000096.426999989897 35000000.015000000596 47700000.000000000000 22074130.029999971390 60261.816963788 2023-11-13T19:36:25.671295+00:00 20000096.424000021070 34999999.979999996722 47700000.040000021458 22074129.799999948591 60261.816975571 2023-11-13T19:36:26.689314+00:00 20000096.425999999046 35000000.028999999166 47699999.905000030994 22074130.054000020027 60261.816987173 2023-11-13T19:36:27.691714+00:00 20000096.428999960423 34999999.990000009537 47700000.053999900818 22074130.082000020891 60261.816998594 2023-11-13T19:36:28.678492+00:00 20000096.424000021070 34999999.993999987841 47699999.956000089645 22074129.922000050545 60261.817010376 2023-11-13T19:36:29.696512+00:00 20000096.425000008196 35000000.011999987066 47700000.065999977291 22074129.978000000119 60261.817021797 2023-11-13T19:36:30.683294+00:00 20000096.426999989897 35000000.005000032485 47699999.914000026882 22074129.846999999136 60261.817033399 2023-11-13T19:36:31.685694+00:00 20000096.425000008196 34999999.979999959469 47700000.063999891281 22074129.304000008851 60261.817044820 2023-11-13T19:36:32.672469+00:00 20000096.426999989897 34999999.994999997318 47700000.040000081062 22074130.067999999970 60261.817056603 2023-11-13T19:36:33.690490+00:00 20000096.425999939442 35000000.016000032425 47699999.942999958992 22074130.116999998689 60261.817068205 2023-11-13T19:36:34.692889+00:00 20000096.425000071526 34999999.982999980450 47699999.981000073254 22074129.934999991208 60261.817079626 2023-11-13T19:36:35.679664+00:00 20000096.424000021070 34999999.990999996662 47700000.013999938965 22074129.860000010580 60261.817091408 2023-11-13T19:36:36.697682+00:00 20000096.427999969572 35000000.009000003338 47700000.011000037193 22074129.863999988884 60261.817102829 2023-11-13T19:36:37.684460+00:00 20000096.429000020027 35000000.023999989033 47700000.026999950409 22074130.015999998897 60261.817114431 2023-11-13T19:36:38.686865+00:00 20000096.421999931335 34999999.972000062466 47699999.917999997735 22074129.555000010878 60261.817125999 2023-11-13T19:36:39.686354+00:00 20000096.425999999046 35000000.008000023663 47700000.054000012577 22074130.271999981254 60261.817137601 2023-11-13T19:36:40.688768+00:00 20000096.427000049502 34999999.997999906540 47700000.010000012815 22074129.955000009388 60261.817149040 2023-11-13T19:36:41.677105+00:00 20000096.422999981791 34999999.998000033200 47699999.994999997318 22074130.194999989122 60261.817160643 2023-11-13T19:36:42.679505+00:00 20000096.430000070482 35000000.006999969482 47700000.016999989748 22074130.061999980360 60261.817172425 2023-11-13T19:36:43.697522+00:00 20000096.422999981791 34999999.988000042737 47699999.954999983311 22074129.979000028223 60261.817183846 2023-11-13T19:36:44.684305+00:00 20000096.424000021070 35000000.014000058174 47700000.073000006378 22074129.782000008970 60261.817195448 2023-11-13T19:36:45.686705+00:00 20000096.427999969572 34999999.974999897182 47699999.976000010967 22074130.113999959081 60261.817207050 2023-11-13T19:36:46.689101+00:00 20000096.425999999046 35000000.020000100136 47700000.004000008106 22074129.992000039667 60261.817218652 2023-11-13T19:36:47.691502+00:00 20000096.424000021070 34999999.983999967575 47699999.912000000477 22074130.186999980360 60261.817230073 2023-11-13T19:36:48.678279+00:00 20000096.425999999046 35000000.029999971390 47700000.087000012398 22074129.995999988168 60261.817241674 2023-11-13T19:36:49.680677+00:00 20000096.426999930292 35000000.009999990463 47699999.985000006855 22074129.739000018686 60261.817253276 2023-11-13T19:36:50.683078+00:00 20000096.425000071526 35000000.000000000000 47699999.977999933064 22074130.133999999613 60261.817264878 2023-11-13T19:36:51.685476+00:00 20000096.424999948591 34999999.962000012398 47700000.001999966800 22074130.296999990940 60261.817276299 2023-11-13T19:36:52.672251+00:00 20000096.427999969572 35000000.034000039101 47699999.974000096321 22074130.364000018686 60261.817288082 2023-11-13T19:36:53.690273+00:00 20000096.425000071526 35000000.005000002682 47700000.107999920845 22074129.667999979109 60261.817299684 2023-11-13T19:36:54.692669+00:00 20000096.424999948591 34999999.955999970436 47699999.916000008583 22074130.064999941736 60261.817311105 2023-11-13T19:36:55.679447+00:00 20000096.429000020027 35000000.020000003278 47699999.981000073254 22074130.062000039965 60261.817322707 2023-11-13T19:36:56.681843+00:00 20000096.421999931335 35000000.020000003278 47699999.985000006855 22074130.093000050634 60261.817334308 2023-11-13T19:36:57.684242+00:00 20000096.427000049502 34999999.987000003457 47700000.032999992371 22074130.176999930292 60261.817345910 2023-11-13T19:36:58.686646+00:00 20000096.424999948591 35000000.015999987721 47700000.008999936283 22074130.221999999136 60261.817357332 2023-11-13T19:36:59.673428+00:00 20000096.429000020027 35000000.003000020981 47700000.009999990463 22074129.753000020981 60261.817369114 2023-11-13T19:37:00.691446+00:00 20000096.422999981791 34999999.956000000238 47699999.981999993324 22074130.351000070572 60261.817380535 2023-11-13T19:37:01.678217+00:00 20000096.429999999702 35000000.017999976873 47700000.034999996424 22074130.642999891192 60261.817392137 2023-11-13T19:37:02.680611+00:00 20000096.421999998391 35000000.009999990463 47700000.038000017405 22074130.453999999911 60261.817403919 2023-11-13T19:37:03.698630+00:00 20000096.425999999046 34999999.997000038624 47699999.926999993622 22074129.941000100225 60261.817415340 2023-11-13T19:37:04.685404+00:00 20000096.426000010222 34999999.990000009537 47699999.967000007629 22074130.197999950498 60261.817426942 2023-11-13T19:37:05.687805+00:00 20000096.422999989241 35000000.007999956608 47700000.077999979258 22074130.458999991417 60261.817438363 2023-11-13T19:37:06.674585+00:00 20000096.429000008851 35000000.011000037193 47699999.948000006378 22074130.835000038147 60261.817450146 2023-11-13T19:37:07.692599+00:00 20000096.425000008196 34999999.968999981880 47699999.963999986649 22074130.345999959856 60261.817461567 2023-11-13T19:37:08.679365+00:00 20000096.424999978393 35000000.013000011444 47700000.079000003636 22074130.370000001043 60261.817473168 2023-11-13T19:37:09.681752+00:00 20000096.427000019699 34999999.988999962807 47699999.971000023186 22074130.386999960989 60261.817484770 2023-11-13T19:37:10.684150+00:00 20000096.425999999046 35000000.011000037193 47700000.002000026405 22074130.734000090510 60261.817496372 2023-11-13T19:37:11.686545+00:00 20000096.424999978393 35000000.024000048637 47699999.985000006855 22074130.530999898911 60261.817507974 2023-11-13T19:37:12.688947+00:00 20000096.425999999046 34999999.983999967575 47700000.048999913037 22074130.655000090599 60261.817519395 2023-11-13T19:37:13.675716+00:00 20000096.425999999046 34999999.987999923527 47699999.952000021935 22074130.424999948591 60261.817531178 2023-11-13T19:37:14.693739+00:00 20000096.426000028849 34999999.988000042737 47699999.947000026703 22074130.397999998182 60261.817542599 2023-11-13T19:37:15.680508+00:00 20000096.423999968916 35000000.047999978065 47700000.085000038147 22074130.636999960989 60261.817554200 2023-11-13T19:37:16.682904+00:00 20000096.425999999046 34999999.966000080109 47699999.952999949455 22074130.809000018984 60261.817565802 2023-11-13T19:37:17.685307+00:00 20000096.426999989897 35000000.019999980927 47700000.021000027657 22074131.072000030428 60261.817577404 2023-11-13T19:37:18.687698+00:00 20000096.426000058651 34999999.995999932289 47699999.998999953270 22074130.239999998361 60261.817588930 2023-11-13T19:37:19.683592+00:00 20000096.425999999046 35000000.002000093460 47699999.976999998093 22074131.081999991089 60261.817600532 2023-11-13T19:37:20.685986+00:00 20000096.422999981791 34999999.985000006855 47700000.037999987602 22074130.828999999911 60261.817612209 2023-11-13T19:37:21.694900+00:00 20000096.427999969572 34999999.994999893010 47699999.949000000954 22074131.307000000030 60261.817623555 2023-11-13T19:37:22.675172+00:00 20000096.425999999046 35000000.006000041962 47700000.008000023663 22074131.350000008941 60261.817635338 2023-11-13T19:37:23.693187+00:00 20000096.424000021070 35000000.027000069618 47700000.065999999642 22074130.973000001162 60261.817646759 2023-11-13T19:37:24.679961+00:00 20000096.426999989897 34999999.973999977112 47699999.930000007153 22074130.913999971002 60261.817658361 2023-11-13T19:37:25.682359+00:00 20000096.426999989897 35000000.016999997199 47700000.041999980807 22074131.203000009060 60261.817669963 2023-11-13T19:37:26.684759+00:00 20000096.425000008196 34999999.978000007570 47699999.977000027895 22074130.853000018746 60261.817681564 2023-11-13T19:37:27.687156+00:00 20000096.426999989897 35000000.000000000000 47700000.110999971628 22074130.892999980599 60261.817692985 2023-11-13T19:37:28.673932+00:00 20000096.424000021070 35000000.014999993145 47699999.913999997079 22074130.954000029713 60261.817704587 2023-11-13T19:37:29.676327+00:00 20000096.424999948591 34999999.971000023186 47699999.986000001431 22074131.490999970585 60261.817716370 2023-11-13T19:37:30.694343+00:00 20000096.428000088781 35000000.019999980927 47700000.045000016689 22074131.376000050455 60261.817727791 2023-11-13T19:37:31.681118+00:00 20000096.422999981791 34999999.997000008821 47699999.945999979973 22074131.479999959469 60261.817739393 2023-11-13T19:37:32.683510+00:00 20000096.427999969572 34999999.990999996662 47700000.013000011444 22074131.179000020027 60261.817750994 2023-11-13T19:37:33.685906+00:00 20000096.427000049502 35000000.014999993145 47700000.002000026405 22074130.824000000954 60261.817762596 2023-11-13T19:37:34.688306+00:00 20000096.424999948591 34999999.999000012875 47700000.003000020981 22074131.138000011444 60261.817774017 2023-11-13T19:37:35.675078+00:00 20000096.425999999046 34999999.990000009537 47699999.980999946594 22074131.095999959856 60261.817785800 2023-11-13T19:37:36.693100+00:00 20000096.425999999046 34999999.990000009537 47700000.044999957085 22074130.849000040442 60261.817797221 2023-11-13T19:37:37.679878+00:00 20000096.422999981791 35000000.011999957263 47700000.048000097275 22074131.060999989510 60261.817808823 2023-11-13T19:37:38.682278+00:00 20000096.427999969572 35000000.021000027657 47699999.946999907494 22074130.631999969482 60261.817820425 2023-11-13T19:37:39.684682+00:00 20000096.425999999046 34999999.994999997318 47700000.049000017345 22074131.008999999613 60261.817832027 2023-11-13T19:37:40.687080+00:00 20000096.425000071526 34999999.982999980450 47699999.960999973118 22074130.465000029653 60261.817843628 2023-11-13T19:37:41.689481+00:00 20000096.425999999046 35000000.006000041962 47700000.017000079155 22074131.249999940395 60261.817855049 2023-11-13T19:37:42.676253+00:00 20000096.424999948591 34999999.981999993324 47699999.942999958992 22074131.384000059217 60261.817866832 2023-11-13T19:37:43.694275+00:00 20000096.427000049502 35000000.008999936283 47699999.990000009537 22074130.800999999046 60261.817878253 2023-11-13T19:37:44.681048+00:00 20000096.424999948591 34999999.986000061035 47700000.054999947548 22074131.003999948502 60261.817889855 2023-11-13T19:37:45.683443+00:00 20000096.424000021070 35000000.033999919891 47700000.023000001907 22074130.850000020117 60261.817901276 2023-11-13T19:37:46.670215+00:00 20000096.427999969572 35000000.005000002682 47699999.941999986768 22074131.037999991328 60261.817913058 2023-11-13T19:37:47.688242+00:00 20000096.425999999046 34999999.979000091553 47699999.952999986708 22074131.197000030428 60261.817924660 2023-11-13T19:37:48.690646+00:00 20000096.425000071526 35000000.013999938965 47700000.066000007093 22074130.952000018209 60261.817936081 2023-11-13T19:37:49.677421+00:00 20000096.424999948591 34999999.999000072479 47700000.018999986351 22074130.957999940962 60261.817947864 2023-11-13T19:37:50.695436+00:00 20000096.424000021070 35000000.018000006676 47700000.006000012159 22074131.268000010401 60261.817959285 2023-11-13T19:37:51.682210+00:00 20000096.429000020027 34999999.972999930382 47700000.016999959946 22074131.172000050545 60261.817970887 2023-11-13T19:37:52.684609+00:00 20000096.425999999046 35000000.018000006676 47699999.951000027359 22074131.361999988556 60261.817982308 2023-11-13T19:37:53.671382+00:00 20000096.424000021070 34999999.986000061035 47699999.986999988556 22074131.498999949545 60261.817994090 2023-11-13T19:37:54.689408+00:00 20000096.425999999046 35000000.024999983609 47700000.067000031471 22074131.667999979109 60261.818005512 2023-11-13T19:37:55.676179+00:00 20000096.425999999046 34999999.967999942601 47699999.955999970436 22074131.756000038236 60261.818017113 2023-11-13T19:37:56.678580+00:00 20000096.427000001073 34999999.989000000060 47699999.992000043392 22074131.590000029653 60261.818028896 2023-11-13T19:37:57.696593+00:00 20000096.425000000745 35000000.025000013411 47699999.974999897182 22074131.478999968618 60261.818040317 2023-11-13T19:37:58.683361+00:00 20000096.423999991268 34999999.989999987185 47700000.043000102043 22074131.912999991328 60261.818051918 2023-11-13T19:37:59.685751+00:00 20000096.425999999046 34999999.979999989271 47699999.974999897182 22074131.625000000000 60261.818063520 2023-11-13T19:38:00.688136+00:00 20000096.427000001073 35000000.037000000477 47699999.944000013173 22074131.384999990463 60261.818075122 2023-11-13T19:38:01.690533+00:00 20000096.426999989897 34999999.996000021696 47700000.088000059128 22074131.467000011355 60261.818086468 2023-11-13T19:38:02.670806+00:00 20000096.425000008196 35000000.000999987125 47700000.016000032425 22074131.486999988556 60261.818098250 2023-11-13T19:38:03.688827+00:00 20000096.425999999046 35000000.002999991179 47699999.994999997318 22074131.341000080109 60261.818109671 2023-11-13T19:38:04.675599+00:00 20000096.425999999046 34999999.975000016391 47699999.960999973118 22074131.516999959946 60261.818121273 2023-11-13T19:38:05.677997+00:00 20000096.425000008196 35000000.001999966800 47700000.005999922752 22074131.674000021070 60261.818133056 2023-11-13T19:38:06.696013+00:00 20000096.424999978393 35000000.002000026405 47699999.933000087738 22074131.260999999940 60261.818144477 2023-11-13T19:38:07.682785+00:00 20000096.427999999374 35000000.007999956608 47700000.010999917984 22074131.118000000715 60261.818156078 2023-11-13T19:38:08.685187+00:00 20000096.421999990940 34999999.992000043392 47700000.085000000894 22074131.304000001401 60261.818167680 2023-11-13T19:38:09.687594+00:00 20000096.429000020027 35000000.000000000000 47699999.958999991417 22074131.842999991030 60261.818179282 2023-11-13T19:38:10.689997+00:00 20000096.427999969572 35000000.025000043213 47700000.016000017524 22074131.967000011355 60261.818190703 2023-11-13T19:38:11.676768+00:00 20000096.424000021070 34999999.992999911308 47699999.990999996662 22074131.792999979109 60261.818202305 2023-11-13T19:38:12.679169+00:00 20000096.425999999046 34999999.988000042737 47699999.975999981165 22074131.386000011116 60261.818213907 2023-11-13T19:38:13.681569+00:00 20000096.425999999046 35000000.021000027657 47699999.995000027120 22074131.967000011355 60261.818225509 2023-11-13T19:38:14.683967+00:00 20000096.425000008196 34999999.972000002861 47700000.021999962628 22074131.787999991328 60261.818237111 2023-11-13T19:38:15.686372+00:00 20000096.428999960423 35000000.013000011444 47700000.008000023663 22074132.005000028759 60261.818248712 2023-11-13T19:38:16.688767+00:00 20000096.423000041395 35000000.018999926746 47699999.981000013649 22074131.916999999434 60261.818260314 2023-11-13T19:38:17.691171+00:00 20000096.425999999046 34999999.945000052452 47700000.010999977589 22074132.205999970436 60261.818271736 2023-11-13T19:38:18.677942+00:00 20000096.425000008196 35000000.028999917209 47700000.019999980927 22074131.977000001818 60261.818283337 2023-11-13T19:38:19.680333+00:00 20000096.425999999046 35000000.000000000000 47699999.968000046909 22074132.168000038713 60261.818294939 2023-11-13T19:38:20.682727+00:00 20000096.424999948591 35000000.022000066936 47700000.052999973297 22074131.900999959558 60261.818306541 2023-11-13T19:38:21.685131+00:00 20000096.426000058651 34999999.968999981880 47699999.904000036418 22074131.930999990553 60261.818317962 2023-11-13T19:38:22.671920+00:00 20000096.425999999046 35000000.023999929428 47700000.038999922574 22074132.186000049114 60261.818329745 2023-11-13T19:38:23.689938+00:00 20000096.424000021070 34999999.998000033200 47700000.003000020981 22074132.026999950409 60261.818341346 2023-11-13T19:38:24.692331+00:00 20000096.426999930292 34999999.950000047684 47699999.962000012398 22074132.201000031084 60261.818352767 2023-11-13T19:38:25.679109+00:00 20000096.425000071526 35000000.070999979973 47700000.050000071526 22074131.481000009924 60261.818364550 2023-11-13T19:38:26.697132+00:00 20000096.425999999046 34999999.978999972343 47699999.994999997318 22074131.888999998569 60261.818375971 2023-11-13T19:38:27.683900+00:00 20000096.427999969572 34999999.982000000775 47700000.007999897003 22074131.865000009537 60261.818387573 2023-11-13T19:38:28.686298+00:00 20000096.424000021070 35000000.016000002623 47699999.970000028610 22074132.136999960989 60261.818399074 2023-11-13T19:38:29.680039+00:00 20000096.429999951273 35000000.020000010729 47700000.047999978065 22074132.150000039488 60261.818410720 2023-11-13T19:38:30.686232+00:00 20000096.422000050545 34999999.972000002861 47699999.958000056446 22074131.736000001431 60261.818422141 2023-11-13T19:38:31.673006+00:00 20000096.425999999046 35000000.002999991179 47700000.024999998510 22074131.977999929339 60261.818433924 2023-11-13T19:38:32.691034+00:00 20000096.425999999046 35000000.016999989748 47700000.007999986410 22074132.138000011444 60261.818445526 2023-11-13T19:38:33.693436+00:00 20000096.424999948591 34999999.965000003576 47699999.963000029325 22074132.016000028700 60261.818456947 2023-11-13T19:38:34.680209+00:00 20000096.425999999046 35000000.010999977589 47700000.021999977529 22074131.830999970436 60261.818468549 2023-11-13T19:38:35.682608+00:00 20000096.427999969572 34999999.980000019073 47699999.988999992609 22074132.297000050545 60261.818480151 2023-11-13T19:38:36.685005+00:00 20000096.422000050545 35000000.048000037670 47700000.012000016868 22074132.398999929428 60261.818491752 2023-11-13T19:38:37.687403+00:00 20000096.426999930292 34999999.974999956787 47700000.041000008583 22074132.287000060081 60261.818503279 2023-11-13T19:38:38.683297+00:00 20000096.425000071526 34999999.995999991894 47699999.933999963105 22074132.105000019073 60261.818514956 2023-11-13T19:38:39.692208+00:00 20000096.424999948591 34999999.986999988556 47700000.029000036418 22074131.850000020117 60261.818526302 2023-11-13T19:38:40.672477+00:00 20000096.427999969572 35000000.002000026405 47699999.995999991894 22074132.561999920756 60261.818538085 2023-11-13T19:38:41.690499+00:00 20000096.425000071526 34999999.999999940395 47700000.033999979496 22074132.096999999136 60261.818549686 2023-11-13T19:38:42.692904+00:00 20000096.426999930292 35000000.022000066936 47699999.975999951363 22074132.300999999046 60261.818561107 2023-11-13T19:38:43.679681+00:00 20000096.425999999046 34999999.991999976337 47700000.008000023663 22074132.386000040919 60261.818572709 2023-11-13T19:38:44.682078+00:00 20000096.425999999046 34999999.996999979019 47699999.980000019073 22074132.659999970347 60261.818584311 2023-11-13T19:38:45.684481+00:00 20000096.426000118256 34999999.998000033200 47699999.991000063717 22074132.162999991328 60261.818595913 2023-11-13T19:38:46.686883+00:00 20000096.422999981791 35000000.018000006676 47700000.015999913216 22074132.262000080198 60261.818607334 2023-11-13T19:38:47.673669+00:00 20000096.426999930292 34999999.996999979019 47699999.992000102997 22074132.467000011355 60261.818619117 2023-11-13T19:38:48.691689+00:00 20000096.428000088781 34999999.988000042737 47700000.023000001907 22074132.916999939829 60261.818630538 2023-11-13T19:38:49.678470+00:00 20000096.425000000745 35000000.018000006676 47700000.015999913216 22074132.909999970347 60261.818642139 2023-11-13T19:38:50.680870+00:00 20000096.425000000745 34999999.962000012398 47699999.938000082970 22074132.458999991417 60261.818653923 2023-11-13T19:38:51.698897+00:00 20000096.423000000417 35000000.018999926746 47700000.052999973297 22074132.791000008583 60261.818665343 2023-11-13T19:38:52.685679+00:00 20000096.427000001073 35000000.022000066936 47700000.019999980927 22074132.942000031471 60261.818676945 2023-11-13T19:38:53.688080+00:00 20000096.425000000745 34999999.979999899864 47699999.953000001609 22074133.182000041008 60261.818688367 2023-11-13T19:38:54.674862+00:00 20000096.428999990225 35000000.013000011444 47700000.023000001907 22074132.610000010580 60261.818700149 2023-11-13T19:38:55.692886+00:00 20000096.424000021070 34999999.991000063717 47699999.943000003695 22074132.890000000596 60261.818711570 2023-11-13T19:38:56.679666+00:00 20000096.425999999046 35000000.006999969482 47700000.027999997139 22074133.355000000447 60261.818723172 2023-11-13T19:38:57.682067+00:00 20000096.425999999046 35000000.009999997914 47700000.069999992847 22074132.736000001431 60261.818734774 2023-11-13T19:38:58.684466+00:00 20000096.424999978393 34999999.984999999404 47699999.919999986887 22074133.006999999285 60261.818746376 2023-11-13T19:38:59.686866+00:00 20000096.427000019699 35000000.005000002682 47699999.992000043392 22074132.881999999285 60261.818757797 2023-11-13T19:39:00.673643+00:00 20000096.424999978393 34999999.986000001431 47700000.052999973297 22074132.802999988198 60261.818769399 2023-11-13T19:39:01.676050+00:00 20000096.426999989897 35000000.013000011444 47699999.996999979019 22074133.155000001192 60261.818781181 2023-11-13T19:39:02.694068+00:00 20000096.425000008196 34999999.991999976337 47699999.928000032902 22074132.708000000566 60261.818792603 2023-11-13T19:39:03.680846+00:00 20000096.428000029176 35000000.001999996603 47700000.064999997616 22074132.798999991268 60261.818804204 2023-11-13T19:39:04.683249+00:00 20000096.422999981791 34999999.997000008821 47699999.963999986649 22074133.041999999434 60261.818815806 2023-11-13T19:39:05.685646+00:00 20000096.425000008196 34999999.982999980450 47699999.991999976337 22074132.695000018924 60261.818827408 2023-11-13T19:39:06.688046+00:00 20000096.426999989897 35000000.023000001907 47700000.005000002682 22074133.013999998569 60261.818838829 2023-11-13T19:39:07.674831+00:00 20000096.425999999046 35000000.013999998569 47700000.026000022888 22074132.810999989510 60261.818850431 2023-11-13T19:39:08.677233+00:00 20000096.425999999046 34999999.999000012875 47700000.041000008583 22074132.940999981016 60261.818862033 2023-11-13T19:39:09.679627+00:00 20000096.426999989897 34999999.994999997318 47699999.934999942780 22074132.938000019640 60261.818873635 2023-11-13T19:39:10.682027+00:00 20000096.421999990940 34999999.996999979019 47700000.042000062764 22074132.960999969393 60261.818885237 2023-11-13T19:39:11.684429+00:00 20000096.429000020027 34999999.981000013649 47699999.972000002861 22074132.740000009537 60261.818896838 2023-11-13T19:39:12.686834+00:00 20000096.422999981791 35000000.024000048637 47700000.024000048637 22074133.220000028610 60261.818908440 2023-11-13T19:39:13.689235+00:00 20000096.428000029176 34999999.972000002861 47699999.927999973297 22074133.275999959558 60261.818919861 2023-11-13T19:39:14.676013+00:00 20000096.426999989897 35000000.021999962628 47700000.101999998093 22074133.570000048727 60261.818931463 2023-11-13T19:39:15.678416+00:00 20000096.424000021070 34999999.998000033200 47699999.970000028610 22074132.998999949545 60261.818943065 2023-11-13T19:39:16.680819+00:00 20000096.426999930292 35000000.016999959946 47700000.034000009298 22074133.151000019163 60261.818954667 2023-11-13T19:39:17.683217+00:00 20000096.422000050545 34999999.976000070572 47699999.958999991417 22074132.999000009149 60261.818966194 2023-11-13T19:39:18.679114+00:00 20000096.427000049502 35000000.005000002682 47700000.086000002921 22074132.847999989986 60261.818977871 2023-11-13T19:39:19.688016+00:00 20000096.424999948591 34999999.981999993324 47699999.920000016689 22074132.995000001043 60261.818989472 2023-11-13T19:39:20.690413+00:00 20000096.427999969572 35000000.005000002682 47699999.999000012875 22074133.370000001043 60261.819000999 2023-11-13T19:39:21.686309+00:00 20000096.429000020027 34999999.990999937057 47699999.965999960899 22074133.381000038236 60261.819012676 2023-11-13T19:39:22.695214+00:00 20000096.422000050545 35000000.003000020981 47700000.071000039577 22074132.917999979109 60261.819024022 2023-11-13T19:39:23.675473+00:00 20000096.426999930292 35000000.001999966800 47699999.913999967277 22074132.980000019073 60261.819035804 2023-11-13T19:39:24.693502+00:00 20000096.424000021070 35000000.029000036418 47700000.051999993622 22074133.181999921799 60261.819047226 2023-11-13T19:39:25.680296+00:00 20000096.427999969572 35000000.006999969482 47699999.980000019073 22074133.180000070482 60261.819058828 2023-11-13T19:39:26.682693+00:00 20000096.422000050545 34999999.975000016391 47700000.003000020981 22074132.667999979109 60261.819070249 2023-11-13T19:39:27.669480+00:00 20000096.429000020027 35000000.018000006676 47700000.034999966621 22074133.352999929339 60261.819082031 2023-11-13T19:39:28.687519+00:00 20000096.424999948591 34999999.979999996722 47699999.945000052452 22074133.203000068665 60261.819093633 2023-11-13T19:39:29.689935+00:00 20000096.424000021070 34999999.986000001431 47700000.013999938965 22074133.139999989420 60261.819105055 2023-11-13T19:39:30.676729+00:00 20000096.430999990553 35000000.035999998450 47700000.018000006676 22074133.177000049502 60261.819116837 2023-11-13T19:39:31.694753+00:00 20000096.422999981791 34999999.983000002801 47699999.957000017166 22074133.212999939919 60261.819128258 2023-11-13T19:39:32.681529+00:00 20000096.425999999046 35000000.004000008106 47700000.018999926746 22074133.337000008672 60261.819139861 2023-11-13T19:39:33.683935+00:00 20000096.422999981791 34999999.976999998093 47700000.005000106990 22074133.715000029653 60261.819151281 2023-11-13T19:39:34.670718+00:00 20000096.429000020027 35000000.020999997854 47699999.965999960899 22074132.809000018984 60261.819163064 2023-11-13T19:39:35.688743+00:00 20000096.422999981791 34999999.994999997318 47700000.095999963582 22074133.288999918848 60261.819174485 2023-11-13T19:39:36.675521+00:00 20000096.429000020027 34999999.990000009537 47699999.937000043690 22074133.535000089556 60261.819186087 2023-11-13T19:39:37.677924+00:00 20000096.425000071526 35000000.000000000000 47699999.994999997318 22074133.259999990463 60261.819197870 2023-11-13T19:39:38.695945+00:00 20000096.422999981791 35000000.016999959946 47700000.050999999046 22074133.294999960810 60261.819209291 2023-11-13T19:39:39.682724+00:00 20000096.425999999046 34999999.992000043392 47700000.005000002682 22074132.985999941826 60261.819220893 2023-11-13T19:39:40.685127+00:00 20000096.425999999046 34999999.986999988556 47699999.961000010371 22074133.481000069529 60261.819232314 2023-11-13T19:39:41.671909+00:00 20000096.427999969572 35000000.013999998569 47699999.949999988079 22074133.394999980927 60261.819244097 2023-11-13T19:39:42.689940+00:00 20000096.425000000745 34999999.996999979019 47700000.000000000000 22074133.060999989510 60261.819255518 2023-11-13T19:39:43.676717+00:00 20000096.425000000745 34999999.986000061035 47699999.973000019789 22074133.506999969482 60261.819267119 2023-11-13T19:39:44.679120+00:00 20000096.426999989897 35000000.002999901772 47700000.018999986351 22074133.633000001311 60261.819278721 2023-11-13T19:39:45.681519+00:00 20000096.425000000745 35000000.021000027657 47700000.012000016868 22074133.403999999166 60261.819290323 2023-11-13T19:39:46.683918+00:00 20000096.425000000745 34999999.983000040054 47700000.034999966621 22074133.375000000000 60261.819301925 2023-11-13T19:39:47.686322+00:00 20000096.429000008851 35000000.006000041962 47700000.041000008583 22074133.651000011712 60261.819313346 2023-11-13T19:39:48.673105+00:00 20000096.425000000745 34999999.981999993324 47699999.951999962330 22074133.665999989957 60261.819325129 2023-11-13T19:39:49.691124+00:00 20000096.425000008196 35000000.042999982834 47700000.052000053227 22074133.426000010222 60261.819336550 2023-11-13T19:39:50.677900+00:00 20000096.424999978393 34999999.981999993324 47699999.993000030518 22074133.679999981076 60261.819348152 2023-11-13T19:39:51.680298+00:00 20000096.425000008196 34999999.994999997318 47699999.940999977291 22074133.411000009626 60261.819359753 2023-11-13T19:39:52.682702+00:00 20000096.425999999046 35000000.010999917984 47700000.032999992371 22074133.754999998957 60261.819371355 2023-11-13T19:39:53.685105+00:00 20000096.428999990225 35000000.002000093460 47699999.949999928474 22074133.849999990314 60261.819382777 2023-11-13T19:39:54.671878+00:00 20000096.423999991268 35000000.008999936283 47700000.037000060081 22074133.581000000238 60261.819394559 2023-11-13T19:39:55.689915+00:00 20000096.426000028849 34999999.986000061035 47700000.024999983609 22074133.861000001431 60261.819406161 2023-11-13T19:39:56.692318+00:00 20000096.425999999046 34999999.988999962807 47699999.904999971390 22074133.578000009060 60261.819417582 2023-11-13T19:39:57.679095+00:00 20000096.423999968916 35000000.026000022888 47700000.083000056446 22074133.820999979973 60261.819429184 2023-11-13T19:39:58.681488+00:00 20000096.428000029176 34999999.975000016391 47699999.947000026703 22074134.356999989599 60261.819440786 2023-11-13T19:39:59.683887+00:00 20000096.421999990940 35000000.016000002623 47700000.074000000954 22074133.359000030905 60261.819452387 2023-11-13T19:40:00.686278+00:00 20000096.430000010878 34999999.968999996781 47699999.934000022709 22074133.496999979019 60261.819463914 2023-11-13T19:40:01.682178+00:00 20000096.425000008196 35000000.009000003338 47700000.027000002563 22074133.666999999434 60261.819475591 2023-11-13T19:40:02.691089+00:00 20000096.423999968916 35000000.029999986291 47700000.065999999642 22074133.654000040144 60261.819486937 2023-11-13T19:40:03.671366+00:00 20000096.428000029176 34999999.979000002146 47699999.948000006378 22074133.462999999523 60261.819498720 2023-11-13T19:40:04.689393+00:00 20000096.423999968916 35000000.010000020266 47700000.027999997139 22074133.889999989420 60261.819510322 2023-11-13T19:40:05.691791+00:00 20000096.425000008196 35000000.001999966800 47699999.893000006676 22074134.005999978632 60261.819521743 2023-11-13T19:40:06.678568+00:00 20000096.427999969572 35000000.002000026405 47700000.094999969006 22074133.877000030130 60261.819533344 2023-11-13T19:40:07.680969+00:00 20000096.424000021070 34999999.993999958038 47699999.962999999523 22074133.591000020504 60261.819544946 2023-11-13T19:40:08.683369+00:00 20000096.427999969572 34999999.981000013649 47699999.993000030518 22074133.727999929339 60261.819556597 2023-11-13T19:40:09.690004+00:00 20000096.425000071526 35000000.007000029087 47699999.995999991894 22074133.884000059217 60261.819568088 2023-11-13T19:40:10.682831+00:00 20000096.423999909312 35000000.028999976814 47699999.994999997318 22074133.434000018984 60261.819579680 2023-11-13T19:40:11.684397+00:00 20000096.428000088781 34999999.984000027180 47700000.103000037372 22074133.250000000000 60261.819591101 2023-11-13T19:40:12.671170+00:00 20000096.426999930292 35000000.004000008106 47699999.954000003636 22074133.628999948502 60261.819602884 2023-11-13T19:40:13.689197+00:00 20000096.422999981791 34999999.994000017643 47699999.978999972343 22074134.185999989510 60261.819614486 2023-11-13T19:40:14.691575+00:00 20000096.425999999046 35000000.000999927521 47699999.963999986649 22074133.373000029474 60261.819625907 2023-11-13T19:40:15.678345+00:00 20000096.427000049502 34999999.978000037372 47700000.026999950409 22074133.950999978930 60261.819637509 2023-11-13T19:40:16.680741+00:00 20000096.425999999046 35000000.023000001907 47700000.000000000000 22074134.309000018984 60261.819649111 2023-11-13T19:40:17.683143+00:00 20000096.424000021070 34999999.995999932289 47700000.007000088692 22074133.824000000954 60261.819660712 2023-11-13T19:40:18.685537+00:00 20000096.426999930292 35000000.016000032425 47699999.968999981880 22074133.866000059992 60261.819672133 2023-11-13T19:40:19.672307+00:00 20000096.423000101000 34999999.998000033200 47700000.018999926746 22074133.875000000000 60261.819683916 2023-11-13T19:40:20.690341+00:00 20000096.427999969572 34999999.978999972343 47699999.983000040054 22074134.035999890417 60261.819695337 2023-11-13T19:40:21.677116+00:00 20000096.424999948591 35000000.001000046730 47700000.014999993145 22074134.083999991417 60261.819706939 2023-11-13T19:40:22.679519+00:00 20000096.424000021070 34999999.988999962807 47700000.021000027657 22074134.280000090599 60261.819718541 2023-11-13T19:40:23.681911+00:00 20000096.430000070482 35000000.000000000000 47699999.964999988675 22074134.117999911308 60261.819730143 2023-11-13T19:40:24.684309+00:00 20000096.421999931335 35000000.031000018120 47700000.042000010610 22074133.859000090510 60261.819741745 2023-11-13T19:40:25.686707+00:00 20000096.429000020027 34999999.990000009537 47699999.952000007033 22074134.623999949545 60261.819753271 2023-11-13T19:40:26.682598+00:00 20000096.427000049502 34999999.983999967575 47700000.016000002623 22074133.888000011444 60261.819764948 2023-11-13T19:40:27.691508+00:00 20000096.421999931335 35000000.008000023663 47700000.027999997139 22074134.008000019938 60261.819776294 2023-11-13T19:40:28.671775+00:00 20000096.429000020027 35000000.021999962628 47699999.993000000715 22074134.360999941826 60261.819788076 2023-11-13T19:40:29.689793+00:00 20000096.424000021070 34999999.983999997377 47700000.027999997139 22074134.157000061125 60261.819799497 2023-11-13T19:40:30.676570+00:00 20000096.425999999046 35000000.002999991179 47699999.939999997616 22074134.304000020027 60261.819811099 2023-11-13T19:40:31.678969+00:00 20000096.425999999046 34999999.983000010252 47700000.037000000477 22074134.180999990553 60261.819822701 2023-11-13T19:40:32.681368+00:00 20000096.424999948591 34999999.987999990582 47699999.932999968529 22074134.146999999881 60261.819834303 2023-11-13T19:40:33.683764+00:00 20000096.425999999046 35000000.001999996603 47700000.081000030041 22074134.449999999255 60261.819845905 2023-11-13T19:40:34.686167+00:00 20000096.427000049502 35000000.015000022948 47699999.993999958038 22074134.236999999732 60261.819857326 2023-11-13T19:40:35.672948+00:00 20000096.424000021070 34999999.984999977052 47699999.922999978065 22074133.922000009567 60261.819869108 2023-11-13T19:40:36.690968+00:00 20000096.427999999374 35000000.032000012696 47699999.982000112534 22074133.900999989361 60261.819880529 2023-11-13T19:40:37.677739+00:00 20000096.425999999046 34999999.976000010967 47700000.001999966800 22074134.614000011235 60261.819892131 2023-11-13T19:40:38.680131+00:00 20000096.425000000745 35000000.005000002682 47700000.107999920845 22074133.792999979109 60261.819903733 2023-11-13T19:40:39.682526+00:00 20000096.425000000745 35000000.010999977589 47699999.942000031471 22074134.395000010729 60261.819915335 2023-11-13T19:40:40.684927+00:00 20000096.425999999046 35000000.014999993145 47700000.052000053227 22074134.366000000387 60261.819926756 2023-11-13T19:40:41.671711+00:00 20000096.425000000745 34999999.983000040054 47699999.976999998093 22074134.446000009775 60261.819938358 2023-11-13T19:40:42.674114+00:00 20000096.423999991268 34999999.976000010967 47700000.059000022709 22074134.298999991268 60261.819950140 2023-11-13T19:40:43.692128+00:00 20000096.430000010878 35000000.017999947071 47699999.920999996364 22074134.690000031143 60261.819961561 2023-11-13T19:40:44.678906+00:00 20000096.423000011593 35000000.000999987125 47699999.998999953270 22074134.885999981314 60261.819973163 2023-11-13T19:40:45.681295+00:00 20000096.427999999374 35000000.020000100136 47699999.994999997318 22074134.455999970436 60261.819984765 2023-11-13T19:40:46.683694+00:00 20000096.423999991268 34999999.983999967575 47700000.030000001192 22074134.700000051409 60261.819996367 2023-11-13T19:40:47.686098+00:00 20000096.427999999374 35000000.019999980927 47699999.981999993324 22074134.895999971777 60261.820007788 2023-11-13T19:40:48.672880+00:00 20000096.424999978393 34999999.968999981880 47699999.979999989271 22074135.203999999911 60261.820019390 2023-11-13T19:40:49.675282+00:00 20000096.425999999046 35000000.011000037193 47700000.047000020742 22074135.026000019163 60261.820030992 2023-11-13T19:40:50.677678+00:00 20000096.425000008196 35000000.009999990463 47699999.947999976575 22074134.580999970436 60261.820042593 2023-11-13T19:40:51.680076+00:00 20000096.425999999046 34999999.976999998093 47699999.986000001431 22074134.985000010580 60261.820054195 2023-11-13T19:40:52.682473+00:00 20000096.425000008196 34999999.995999932289 47700000.033999979496 22074135.127000030130 60261.820065797 2023-11-13T19:40:53.684864+00:00 20000096.430000010878 35000000.037000060081 47700000.015000052750 22074134.895999971777 60261.820077399 2023-11-13T19:40:54.687267+00:00 20000096.422999981791 34999999.978000037372 47700000.043999969959 22074134.568000018597 60261.820088820 2023-11-13T19:40:55.674045+00:00 20000096.427999969572 35000000.040999889374 47699999.957000017166 22074135.539999961853 60261.820100603 2023-11-13T19:40:56.692063+00:00 20000096.423000041395 34999999.948000073433 47700000.000000000000 22074135.454999979585 60261.820112024 2023-11-13T19:40:57.678841+00:00 20000096.425999999046 35000000.023999929428 47700000.037999987602 22074135.258000019938 60261.820123625 2023-11-13T19:40:58.681235+00:00 20000096.429000020027 34999999.993000030518 47699999.955000042915 22074135.399000048637 60261.820135046 2023-11-13T19:40:59.668008+00:00 20000096.425999999046 35000000.017000079155 47699999.996999979019 22074135.272999998182 60261.820146829 2023-11-13T19:41:00.686021+00:00 20000096.419999960810 34999999.971000000834 47699999.996999979019 22074135.061999920756 60261.820158431 2023-11-13T19:41:01.688425+00:00 20000096.428000029176 34999999.994000002742 47700000.009000062943 22074135.528000120074 60261.820169852 2023-11-13T19:41:02.675196+00:00 20000096.426999989897 35000000.032000012696 47700000.020999908447 22074135.350999951363 60261.820181634 2023-11-13T19:41:03.693220+00:00 20000096.424000021070 34999999.957999996841 47699999.922999978065 22074134.610999941826 60261.820193056 2023-11-13T19:41:04.679991+00:00 20000096.426999930292 35000000.025000013411 47700000.109000086784 22074135.185000058264 60261.820204658 2023-11-13T19:41:05.682390+00:00 20000096.424000021070 35000000.012999981642 47700000.023999929428 22074135.092999938875 60261.820216184 2023-11-13T19:41:06.678277+00:00 20000096.425999999046 34999999.967999987304 47699999.889999993145 22074135.044000029564 60261.820227861 2023-11-13T19:41:07.687178+00:00 20000096.425999999046 35000000.028000026941 47700000.031000018120 22074135.047999981791 60261.820239207 2023-11-13T19:41:08.667457+00:00 20000096.424000021070 34999999.988999962807 47699999.982000000775 22074135.147999998182 60261.820250989 2023-11-13T19:41:09.685478+00:00 20000096.429999951273 34999999.981999993324 47700000.016000002623 22074135.462000008672 60261.820262666 2023-11-13T19:41:10.694382+00:00 20000096.424000021070 35000000.010000050068 47700000.082000002265 22074135.152000069618 60261.820274012 2023-11-13T19:41:11.674652+00:00 20000096.424000021070 34999999.998999953270 47699999.928999990225 22074134.934000018984 60261.820285795 2023-11-13T19:41:12.692670+00:00 20000096.427000049502 35000000.013000011444 47700000.009000003338 22074135.945999979973 60261.820297216 2023-11-13T19:41:13.679440+00:00 20000096.425999999046 34999999.989000022411 47699999.914999991655 22074135.430999990553 60261.820308818 2023-11-13T19:41:14.681833+00:00 20000096.426999930292 35000000.018000006676 47700000.081000030041 22074135.391999959946 60261.820320238 2023-11-13T19:41:15.668606+00:00 20000096.424000021070 34999999.967999942601 47700000.004000008106 22074135.528000000864 60261.820332021 2023-11-13T19:41:16.686633+00:00 20000096.427999969572 35000000.015000097454 47699999.956999957561 22074135.721999999136 60261.820343623 2023-11-13T19:41:17.689026+00:00 20000096.427000049502 35000000.017999887466 47700000.078000009060 22074135.159000039101 60261.820355044 2023-11-13T19:41:18.675799+00:00 20000096.422999981791 34999999.976999998093 47699999.946000039577 22074135.281999949366 60261.820366827 2023-11-13T19:41:19.693821+00:00 20000096.424999948591 35000000.022000066936 47699999.985000006855 22074135.054000020027 60261.820378248 2023-11-13T19:41:20.680599+00:00 20000096.427000049502 34999999.983999967575 47700000.008999936283 22074135.460000038147 60261.820389850 2023-11-13T19:41:21.682992+00:00 20000096.424999948591 35000000.014999993145 47700000.055999986827 22074135.449999999255 60261.820401270 2023-11-13T19:41:22.669773+00:00 20000096.425999999046 35000000.009999990463 47699999.957000017166 22074135.574999999255 60261.820413053 2023-11-13T19:41:23.687799+00:00 20000096.427000049502 34999999.984000086784 47700000.019000053406 22074135.492999989539 60261.820424474 2023-11-13T19:41:24.674580+00:00 20000096.424999948591 35000000.001999966800 47699999.995999932289 22074135.780999999493 60261.820436076 2023-11-13T19:41:25.676973+00:00 20000096.426000118256 35000000.001999966800 47699999.965000033379 22074135.400000009686 60261.820447678 2023-11-13T19:41:26.679369+00:00 20000096.424999948591 34999999.986999988556 47700000.055999986827 22074135.291000008583 60261.820459280 2023-11-13T19:41:27.681770+00:00 20000096.424000021070 35000000.009000062943 47699999.965999960899 22074135.460999999195 60261.820470882 2023-11-13T19:41:28.684168+00:00 20000096.426999930292 35000000.008999936283 47699999.988999962807 22074135.565999981016 60261.820482302 2023-11-13T19:41:29.670950+00:00 20000096.427000049502 34999999.988999962807 47700000.013000011444 22074135.393000010401 60261.820494086 2023-11-13T19:41:30.688973+00:00 20000096.425000000745 35000000.008000023663 47700000.017000079155 22074135.511000011116 60261.820505506 2023-11-13T19:41:31.675750+00:00 20000096.425000000745 35000000.002999998629 47700000.008000001311 22074135.879999998957 60261.820517108 2023-11-13T19:41:32.678148+00:00 20000096.427999999374 34999999.990000002086 47699999.987999990582 22074136.063999980688 60261.820528710 2023-11-13T19:41:33.680545+00:00 20000096.423999991268 35000000.008000001311 47700000.013000011444 22074135.832000020891 60261.820540312 2023-11-13T19:41:34.682943+00:00 20000096.425999999046 34999999.978000000119 47699999.960000008345 22074136.105000019073 60261.820551733 2023-11-13T19:41:35.669720+00:00 20000096.425999999046 35000000.036000013351 47700000.047999978065 22074135.712999999523 60261.820563516 2023-11-13T19:41:36.687743+00:00 20000096.425999999046 34999999.969999998808 47699999.923000037670 22074135.838999990374 60261.820575117 2023-11-13T19:41:37.690142+00:00 20000096.425000008196 35000000.011000007391 47700000.059999942780 22074135.381999969482 60261.820586538 2023-11-13T19:41:38.676921+00:00 20000096.427999999374 35000000.001999966800 47699999.991000063717 22074135.832000020891 60261.820598140 2023-11-13T19:41:39.679316+00:00 20000096.424999978393 34999999.986000001431 47700000.012999951839 22074135.925999999046 60261.820609742 2023-11-13T19:41:40.681713+00:00 20000096.423000011593 35000000.016000032425 47699999.962000012398 22074136.181999981403 60261.820621344 2023-11-13T19:41:41.684112+00:00 20000096.426999989897 34999999.976999998093 47700000.047000050545 22074135.642000019550 60261.820632765 2023-11-13T19:41:42.670884+00:00 20000096.425999999046 35000000.013999998569 47699999.960999973118 22074135.967999991030 60261.820644548 2023-11-13T19:41:43.688907+00:00 20000096.425999999046 34999999.994999952614 47699999.986999988556 22074135.879000011832 60261.820655969 2023-11-13T19:41:44.675686+00:00 20000096.426999989897 35000000.005000047386 47700000.062999956310 22074135.248999949545 60261.820667570 2023-11-13T19:41:45.678089+00:00 20000096.425000008196 34999999.993999958038 47699999.945000052452 22074136.227000001818 60261.820679172 2023-11-13T19:41:46.680482+00:00 20000096.424000021070 35000000.021000027657 47700000.075999982655 22074135.915000081062 60261.820690774 2023-11-13T19:41:47.682873+00:00 20000096.430999990553 34999999.970999963582 47699999.901000022888 22074135.862999919802 60261.820702376 2023-11-13T19:41:48.685268+00:00 20000096.422999981791 35000000.027000069618 47700000.034000039101 22074135.945000048727 60261.820713902 2023-11-13T19:41:49.681165+00:00 20000096.425999999046 35000000.001999966800 47700000.043999910355 22074135.769999980927 60261.820725580 2023-11-13T19:41:50.690074+00:00 20000096.425000008196 34999999.967999942601 47699999.952000021935 22074136.090000029653 60261.820736925 2023-11-13T19:41:51.670350+00:00 20000096.425999999046 35000000.025000102818 47699999.954000003636 22074135.981999989599 60261.820748708 2023-11-13T19:41:52.688364+00:00 20000096.425000008196 34999999.998999953270 47700000.068000078201 22074136.169000029564 60261.820760310 2023-11-13T19:41:53.690763+00:00 20000096.425000008196 35000000.001999966800 47700000.028999999166 22074136.057999968529 60261.820771731 2023-11-13T19:41:54.677537+00:00 20000096.425999999046 34999999.990000009537 47699999.961999997497 22074136.131999969482 60261.820783332 2023-11-13T19:41:55.679937+00:00 20000096.426999930292 34999999.978999972343 47699999.994000017643 22074136.274000048637 60261.820794934 2023-11-13T19:41:56.682333+00:00 20000096.424000021070 35000000.036000013351 47700000.008999973536 22074135.953999999911 60261.820806589 2023-11-13T19:41:57.689288+00:00 20000096.428000088781 34999999.960000038147 47699999.987000018358 22074136.090000029653 60261.820817937 2023-11-13T19:41:58.669744+00:00 20000096.424999948591 35000000.027999997139 47700000.008000023663 22074136.128999948502 60261.820829719 2023-11-13T19:41:59.687772+00:00 20000096.425999999046 34999999.983000040054 47699999.984999947250 22074135.550999999046 60261.820841141 2023-11-13T19:42:00.674539+00:00 20000096.425999999046 35000000.013999938965 47700000.003000020981 22074135.840000029653 60261.820852743 2023-11-13T19:42:01.676944+00:00 20000096.427000049502 35000000.006999999285 47700000.058000028133 22074136.542999979109 60261.820864344 2023-11-13T19:42:02.679342+00:00 20000096.425999999046 34999999.994999997318 47699999.958999991417 22074136.324000000954 60261.820875946 2023-11-13T19:42:03.681733+00:00 20000096.423999909312 34999999.988000012934 47699999.995999932289 22074135.705999970436 60261.820887548 2023-11-13T19:42:04.684132+00:00 20000096.425000071526 35000000.005000010133 47699999.976999998093 22074136.634999990463 60261.820899074 2023-11-13T19:42:05.680028+00:00 20000096.424999948591 35000000.006999999285 47700000.037000060081 22074136.397999998182 60261.820910751 2023-11-13T19:42:06.688930+00:00 20000096.424000021070 34999999.986999988556 47699999.950999982655 22074136.437000039965 60261.820922097 2023-11-13T19:42:07.669203+00:00 20000096.430999990553 35000000.023000001907 47699999.994999997318 22074136.278000000864 60261.820933880 2023-11-13T19:42:08.687225+00:00 20000096.422000050545 34999999.989000022411 47700000.072000026703 22074136.123000029474 60261.820945301 2023-11-13T19:42:09.674004+00:00 20000096.427999969572 34999999.970999963582 47699999.932999968529 22074136.831000000238 60261.820956903 2023-11-13T19:42:10.676399+00:00 20000096.424999948591 35000000.034000039101 47700000.032999992371 22074136.155999999493 60261.820968505 2023-11-13T19:42:11.678797+00:00 20000096.427999969572 34999999.998999953270 47699999.985000006855 22074136.289999999106 60261.820980106 2023-11-13T19:42:12.681201+00:00 20000096.427000049502 34999999.990000009537 47699999.960999973118 22074136.460999999195 60261.820991708 2023-11-13T19:42:13.683600+00:00 20000096.421000000089 35000000.027000010014 47699999.981999993324 22074136.515999998897 60261.821003310 2023-11-13T19:42:14.686002+00:00 20000096.429000020027 34999999.993000030518 47700000.067000031471 22074136.708000000566 60261.821014912 2023-11-13T19:42:15.688403+00:00 20000096.424000021070 35000000.001999966800 47700000.018000006676 22074136.475999999791 60261.821026333 2023-11-13T19:42:16.675180+00:00 20000096.426999930292 34999999.984999947250 47700000.003000013530 22074136.756000008434 60261.821037935 2023-11-13T19:42:17.677581+00:00 20000096.425000071526 35000000.019000053406 47700000.012999981642 22074136.544999990612 60261.821049537 2023-11-13T19:42:18.679983+00:00 20000096.427999969572 34999999.983000040054 47699999.941000007093 22074136.608000010252 60261.821061139 2023-11-13T19:42:19.682380+00:00 20000096.424000021070 35000000.001999966800 47700000.053999990225 22074136.746999979019 60261.821072560 2023-11-13T19:42:20.669156+00:00 20000096.425999999046 34999999.991999976337 47699999.898000031710 22074136.511000011116 60261.821084342 2023-11-13T19:42:21.687175+00:00 20000096.426999930292 34999999.988999962807 47700000.095999963582 22074136.943000018597 60261.821095944 2023-11-13T19:42:22.689575+00:00 20000096.425000071526 35000000.027000069618 47699999.976999998093 22074136.945999979973 60261.821107365 2023-11-13T19:42:23.676354+00:00 20000096.425000000745 34999999.985999941826 47700000.038000047207 22074136.340000029653 60261.821118967 2023-11-13T19:42:24.678749+00:00 20000096.427000001073 35000000.000000000000 47699999.986000001431 22074136.599999960512 60261.821130569 2023-11-13T19:42:25.681147+00:00 20000096.425999999046 34999999.996999979019 47699999.957999937236 22074136.954999979585 60261.821142171 2023-11-13T19:42:26.683546+00:00 20000096.426000010222 34999999.999000072479 47700000.009000062943 22074137.172000050545 60261.821153591 2023-11-13T19:42:27.670319+00:00 20000096.423999991268 35000000.016999959946 47700000.023000001907 22074136.997999969870 60261.821165374 2023-11-13T19:42:28.688342+00:00 20000096.427999999374 35000000.008000023663 47700000.027999997139 22074137.026000019163 60261.821176795 2023-11-13T19:42:29.675122+00:00 20000096.424999978393 35000000.006999969482 47699999.932999968529 22074137.014999989420 60261.821188397 2023-11-13T19:42:30.677523+00:00 20000096.423000011593 34999999.972000002861 47700000.029999971390 22074136.957000020891 60261.821199999 2023-11-13T19:42:31.679922+00:00 20000096.427000019699 35000000.008000023663 47699999.978000037372 22074137.043999969959 60261.821211601 2023-11-13T19:42:32.682322+00:00 20000096.425999999046 35000000.013999998569 47700000.013999938965 22074137.138000011444 60261.821223203 2023-11-13T19:42:33.684718+00:00 20000096.427999999374 34999999.972000002861 47700000.002000093460 22074137.018000010401 60261.821234624 2023-11-13T19:42:34.671495+00:00 20000096.420999970287 34999999.994000002742 47699999.939999938011 22074137.314999941736 60261.821246407 2023-11-13T19:42:35.689516+00:00 20000096.425999999046 35000000.016999997199 47700000.090999960899 22074136.631000038236 60261.821257827 2023-11-13T19:42:36.676296+00:00 20000096.430000010878 35000000.002999991179 47699999.955000042915 22074136.638000011444 60261.821269429 2023-11-13T19:42:37.678692+00:00 20000096.425000008196 34999999.980000019073 47700000.011000037193 22074136.490000009537 60261.821280850 2023-11-13T19:42:38.665462+00:00 20000096.424000021070 35000000.000000000000 47700000.083999998868 22074137.529000040144 60261.821292633 2023-11-13T19:42:39.683490+00:00 20000096.424999948591 34999999.990000009537 47699999.848999999464 22074137.366999980062 60261.821304235 2023-11-13T19:42:40.685880+00:00 20000096.428000029176 35000000.021999962628 47700000.034000009298 22074136.901000019163 60261.821315655 2023-11-13T19:42:41.672655+00:00 20000096.423999968916 35000000.012000016868 47700000.049999982119 22074137.272999998182 60261.821327439 2023-11-13T19:42:42.690683+00:00 20000096.428000029176 35000000.003000020981 47700000.022000007331 22074136.933999899775 60261.821338859 2023-11-13T19:42:43.677460+00:00 20000096.423999968916 34999999.991999976337 47699999.948000006378 22074136.664000030607 60261.821350461 2023-11-13T19:42:44.679860+00:00 20000096.425000008196 34999999.997999973595 47700000.007999956608 22074137.001999970526 60261.821362063 2023-11-13T19:42:45.682258+00:00 20000096.429000020027 34999999.980000019073 47700000.011000037193 22074137.252000089735 60261.821373665 2023-11-13T19:42:46.684655+00:00 20000096.425999999046 35000000.016000032425 47699999.968999981880 22074137.097999930382 60261.821385192 2023-11-13T19:42:47.680545+00:00 20000096.423999968916 34999999.985000006855 47699999.994000017643 22074137.105000019073 60261.821396793 2023-11-13T19:42:48.682942+00:00 20000096.425000008196 35000000.013999938965 47700000.006000041962 22074137.085999969393 60261.821408471 2023-11-13T19:42:49.691848+00:00 20000096.428000029176 34999999.993000030518 47700000.047999978065 22074136.823000069708 60261.821419816 2023-11-13T19:42:50.672123+00:00 20000096.424000021070 35000000.005000002682 47699999.967000007629 22074137.543999910355 60261.821431599 2023-11-13T19:42:51.690137+00:00 20000096.426999930292 35000000.003999948502 47700000.052999973297 22074137.175000071526 60261.821443020 2023-11-13T19:42:52.676915+00:00 20000096.422999981791 35000000.004000067711 47699999.914000026882 22074137.286000009626 60261.821454622 2023-11-13T19:42:53.679314+00:00 20000096.429000020027 35000000.000000000000 47700000.044999957085 22074137.176999930292 60261.821466223 2023-11-13T19:42:54.681709+00:00 20000096.425000071526 34999999.998000033200 47699999.962000012398 22074137.371999979019 60261.821477825 2023-11-13T19:42:55.684112+00:00 20000096.423999909312 35000000.000000000000 47700000.092999942601 22074137.642000079155 60261.821489247 2023-11-13T19:42:56.670893+00:00 20000096.429000020027 35000000.020999908447 47699999.914000026882 22074137.703999999911 60261.821500848 2023-11-13T19:42:57.673295+00:00 20000096.425000071526 34999999.963000059128 47700000.032000057399 22074137.097999930382 60261.821512631 2023-11-13T19:42:58.691315+00:00 20000096.423999909312 35000000.016999959946 47700000.007999897003 22074137.675999999046 60261.821524052 2023-11-13T19:42:59.678092+00:00 20000096.427000049502 35000000.003000020981 47699999.992000102997 22074137.524000000209 60261.821535654 2023-11-13T19:43:00.680485+00:00 20000096.425999999046 34999999.998000033200 47700000.045999996364 22074136.702999990433 60261.821547256 2023-11-13T19:43:01.682883+00:00 20000096.425000071526 34999999.998999953270 47699999.999999992549 22074137.160999998450 60261.821558857 2023-11-13T19:43:02.685286+00:00 20000096.423999909312 35000000.004000067711 47699999.928000003099 22074137.414000000805 60261.821570279 2023-11-13T19:43:03.672074+00:00 20000096.430000070482 34999999.998999997973 47700000.025000013411 22074137.535000000149 60261.821581881 2023-11-13T19:43:04.674472+00:00 20000096.424999948591 35000000.012000001967 47699999.969999998808 22074137.728999998420 60261.821593482 2023-11-13T19:43:05.676864+00:00 20000096.422999981791 34999999.978000000119 47700000.094000011683 22074137.883000019938 60261.821605084 2023-11-13T19:43:06.679262+00:00 20000096.425999999046 35000000.013999998569 47699999.936999976635 22074137.775999989361 60261.821616686 2023-11-13T19:43:07.681661+00:00 20000096.424000021070 35000000.000000000000 47699999.998000033200 22074137.809999998659 60261.821628288 2023-11-13T19:43:08.684062+00:00 20000096.430000070482 34999999.970999993384 47700000.021999962628 22074137.690999981016 60261.821639890 2023-11-13T19:43:09.686461+00:00 20000096.424999948591 35000000.025000013411 47699999.976000010967 22074137.093000020832 60261.821651311 2023-11-13T19:43:10.673239+00:00 20000096.425999999046 35000000.003000020981 47699999.974000036716 22074137.956999961287 60261.821662913 2023-11-13T19:43:11.675640+00:00 20000096.425999999046 34999999.982999980450 47700000.022000007331 22074137.427000049502 60261.821674515 2023-11-13T19:43:12.678036+00:00 20000096.425999999046 34999999.977999992669 47700000.006999969482 22074137.686999980360 60261.821686116 2023-11-13T19:43:13.680438+00:00 20000096.424000021070 35000000.060000002384 47699999.994999997318 22074137.555000010878 60261.821697537 2023-11-13T19:43:14.667215+00:00 20000096.425999999046 34999999.957999996841 47699999.962000012398 22074137.408999979496 60261.821709320 2023-11-13T19:43:15.685226+00:00 20000096.425999999046 35000000.005000002682 47700000.019999980927 22074137.646000031382 60261.821720921 2023-11-13T19:43:16.687625+00:00 20000096.424000021070 35000000.002000026405 47700000.019000053406 22074137.890999969095 60261.821732343 2023-11-13T19:43:17.674410+00:00 20000096.425999999046 35000000.005999982357 47699999.997999906540 22074137.752000030130 60261.821743945 2023-11-13T19:43:18.676810+00:00 20000096.429000001401 34999999.985000006855 47700000.023000001907 22074137.882999960333 60261.821755546 2023-11-13T19:43:19.679209+00:00 20000096.423999998719 35000000.003000020981 47699999.994999997318 22074137.541000008583 60261.821767148 2023-11-13T19:43:20.681610+00:00 20000096.425999999046 35000000.014999993145 47699999.961000077426 22074137.447000030428 60261.821778569 2023-11-13T19:43:21.668382+00:00 20000096.425000000745 34999999.986999988556 47700000.023000001907 22074138.072999950498 60261.821790352 2023-11-13T19:43:22.686405+00:00 20000096.429000008851 35000000.024999983609 47700000.023000001907 22074137.832000020891 60261.821801773 2023-11-13T19:43:23.673184+00:00 20000096.423000011593 34999999.986999988556 47700000.003999993205 22074137.945999979973 60261.821813375 2023-11-13T19:43:24.675588+00:00 20000096.425999999046 34999999.981999993324 47699999.995999999344 22074138.134000059217 60261.821825157 2023-11-13T19:43:25.693613+00:00 20000096.425999999046 35000000.021000027657 47699999.967999987304 22074138.347999930382 60261.821836579 2023-11-13T19:43:26.680380+00:00 20000096.424999978393 35000000.003999948502 47700000.053000003099 22074137.975000020117 60261.821848180 2023-11-13T19:43:27.682780+00:00 20000096.425000008196 34999999.986000061035 47699999.944999992847 22074138.187000039965 60261.821859707 2023-11-13T19:43:28.678672+00:00 20000096.426999989897 34999999.990999937057 47700000.020000010729 22074137.733999971300 60261.821871384 2023-11-13T19:43:29.687580+00:00 20000096.425000008196 34999999.994000077248 47699999.995999991894 22074138.027000069618 60261.821882729 2023-11-13T19:43:30.667842+00:00 20000096.429000020027 35000000.001999966800 47699999.985000006855 22074138.005999919027 60261.821894513 2023-11-13T19:43:31.685864+00:00 20000096.421000000089 34999999.998000033200 47700000.034999966621 22074137.595000028610 60261.821905933 2023-11-13T19:43:32.672644+00:00 20000096.427999969572 35000000.009999990463 47699999.966000020504 22074137.679999951273 60261.821917535 2023-11-13T19:43:33.675043+00:00 20000096.426999989897 35000000.021999999881 47700000.032999992371 22074138.440000060946 60261.821929318 2023-11-13T19:43:34.693057+00:00 20000096.425999999046 34999999.976999990642 47699999.950000047684 22074138.200000051409 60261.821940739 2023-11-13T19:43:35.679839+00:00 20000096.423000041395 34999999.999000012875 47700000.032999992371 22074137.988999959081 60261.821952341 2023-11-13T19:43:36.682239+00:00 20000096.428999960423 35000000.021999977529 47699999.965000033379 22074138.664000030607 60261.821963762 2023-11-13T19:43:37.669014+00:00 20000096.425999999046 34999999.983999997377 47700000.093999981880 22074138.399999979883 60261.821975545 2023-11-13T19:43:38.687036+00:00 20000096.425000008196 34999999.996000021696 47699999.970999963582 22074138.314000010490 60261.821986965 2023-11-13T19:43:39.673815+00:00 20000096.426999989897 35000000.017999976873 47699999.945999979973 22074138.031000021845 60261.821998567 2023-11-13T19:43:40.676211+00:00 20000096.423000041395 34999999.988999992609 47700000.018000006676 22074138.934999939054 60261.822010169 2023-11-13T19:43:41.678602+00:00 20000096.427999969572 34999999.990000009537 47700000.039999961853 22074138.253999948502 60261.822021771 2023-11-13T19:43:42.681004+00:00 20000096.423000041395 34999999.994000017643 47699999.950000047684 22074138.036000009626 60261.822033373 2023-11-13T19:43:43.683398+00:00 20000096.426999930292 35000000.028999976814 47700000.041000008583 22074138.507000088692 60261.822044794 2023-11-13T19:43:44.670177+00:00 20000096.425000071526 34999999.976999998093 47699999.962999939919 22074138.335999969393 60261.822056576 2023-11-13T19:43:45.688146+00:00 20000096.425999999046 35000000.021000027657 47700000.001000046730 22074138.314999941736 60261.822068067 2023-11-13T19:43:46.681034+00:00 20000096.427999969572 34999999.969999969006 47700000.000000000000 22074138.375000000000 60261.822079669 2023-11-13T19:43:47.683428+00:00 20000096.427000049502 35000000.037000000477 47699999.987999990582 22074138.462000001222 60261.822091090 2023-11-13T19:43:48.670205+00:00 20000096.424999948591 34999999.978999972343 47700000.005000002682 22074138.360000010580 60261.822102873 2023-11-13T19:43:49.688225+00:00 20000096.422000050545 34999999.994999997318 47700000.001000016928 22074138.313999999315 60261.822114294 2023-11-13T19:43:50.675005+00:00 20000096.428999900818 35000000.009999990463 47699999.981999993324 22074138.138000000268 60261.822125896 2023-11-13T19:43:51.677400+00:00 20000096.424000021070 35000000.005000002682 47699999.990000009537 22074138.543999999762 60261.822137498 2023-11-13T19:43:52.679801+00:00 20000096.425999999046 35000000.006000041962 47700000.031000018120 22074138.062000010163 60261.822149100 2023-11-13T19:43:53.682199+00:00 20000096.427000049502 34999999.988999962807 47700000.040999948978 22074138.206000000238 60261.822160701 2023-11-13T19:43:54.684599+00:00 20000096.424000021070 34999999.994000077248 47699999.998000033200 22074138.636999990791 60261.822172122 2023-11-13T19:43:55.671371+00:00 20000096.426999930292 34999999.985999941826 47700000.023999989033 22074138.562000010163 60261.822183905 2023-11-13T19:43:56.689392+00:00 20000096.422999981791 35000000.027999997139 47699999.933000028133 22074138.588999990374 60261.822195326 2023-11-13T19:43:57.676172+00:00 20000096.429000020027 34999999.991000063717 47699999.972000002861 22074138.969999998808 60261.822206928 2023-11-13T19:43:58.678574+00:00 20000096.424000021070 35000000.016000032425 47700000.083999991417 22074138.676999989897 60261.822218349 2023-11-13T19:43:59.665345+00:00 20000096.427999969572 34999999.986999988556 47700000.003000020981 22074139.168000038713 60261.822230131 2023-11-13T19:44:00.683371+00:00 20000096.425000071526 34999999.962000012398 47699999.916999943554 22074138.776999950409 60261.822241733 2023-11-13T19:44:01.685773+00:00 20000096.425999999046 35000000.044999957085 47700000.049000017345 22074138.819000009447 60261.822253155 2023-11-13T19:44:02.672552+00:00 20000096.425999999046 34999999.980999946594 47700000.016000032425 22074138.620000001043 60261.822264937 2023-11-13T19:44:03.690574+00:00 20000096.423999909312 35000000.014000058174 47699999.939999938011 22074138.701000031084 60261.822276358 2023-11-13T19:44:04.677353+00:00 20000096.424000021070 35000000.001999996603 47700000.075000047684 22074138.373999949545 60261.822287960 2023-11-13T19:44:05.679750+00:00 20000096.428000088781 34999999.972999997437 47699999.922999978065 22074138.271000031382 60261.822299381 2023-11-13T19:44:06.666518+00:00 20000096.426999930292 35000000.003000013530 47700000.000000000000 22074138.285000029951 60261.822311164 2023-11-13T19:44:07.684545+00:00 20000096.425000071526 35000000.011000007391 47700000.049999952316 22074138.915999948978 60261.822322585 2023-11-13T19:44:08.671321+00:00 20000096.425999999046 34999999.993000000715 47700000.002999998629 22074138.967000011355 60261.822334187 2023-11-13T19:44:09.673729+00:00 20000096.428999900818 35000000.022999972105 47699999.965999998152 22074138.741000000387 60261.822345969 2023-11-13T19:44:10.691751+00:00 20000096.423000101000 34999999.960000008345 47700000.027000002563 22074138.788999971002 60261.822357390 2023-11-13T19:44:11.678522+00:00 20000096.423999991268 35000000.022000007331 47699999.961000002921 22074138.708000060171 60261.822368992 2023-11-13T19:44:12.680917+00:00 20000096.426000010222 34999999.974999956787 47700000.033000022173 22074139.016999959946 60261.822380594 2023-11-13T19:44:13.683315+00:00 20000096.425999999046 35000000.032000012696 47699999.963999986649 22074138.616999980062 60261.822392196 2023-11-13T19:44:14.685715+00:00 20000096.427000001073 35000000.010000050068 47700000.052999973297 22074138.805000070482 60261.822403722 2023-11-13T19:44:15.681607+00:00 20000096.422999989241 34999999.980999946594 47700000.005000047386 22074138.763999938965 60261.822415324 2023-11-13T19:44:16.684007+00:00 20000096.427000001073 35000000.009000003338 47699999.956999957561 22074138.621000051498 60261.822426745 2023-11-13T19:44:17.670790+00:00 20000096.427999999374 34999999.981000013649 47700000.020000040531 22074138.965999960899 60261.822438347 2023-11-13T19:44:18.673189+00:00 20000096.423999991268 35000000.009999990463 47699999.983999967575 22074138.815999981016 60261.822450130 2023-11-13T19:44:19.691208+00:00 20000096.425000008196 35000000.023000061512 47699999.986999988556 22074139.004999998957 60261.822461551 2023-11-13T19:44:20.677988+00:00 20000096.424999978393 34999999.988999962807 47700000.039000026882 22074139.074000000954 60261.822473153 2023-11-13T19:44:21.680388+00:00 20000096.427000019699 34999999.991000063717 47699999.972999930382 22074138.768000010401 60261.822484754 2023-11-13T19:44:22.682785+00:00 20000096.426999989897 35000000.040999889374 47700000.044000029564 22074139.287000060081 60261.822496356 2023-11-13T19:44:23.685193+00:00 20000096.426000028849 34999999.947000026703 47699999.906000018120 22074138.856999989599 60261.822507777 2023-11-13T19:44:24.671977+00:00 20000096.425999999046 35000000.018000006676 47700000.054000020027 22074138.792999979109 60261.822519379 2023-11-13T19:44:25.674378+00:00 20000096.424999948591 35000000.008000023663 47699999.975999951363 22074139.082999940962 60261.822530981 2023-11-13T19:44:26.676774+00:00 20000096.427000049502 35000000.003000020981 47699999.967000007629 22074139.224000100046 60261.822542583 2023-11-13T19:44:27.679177+00:00 20000096.423999968916 34999999.985999941826 47700000.113000042737 22074138.628999948502 60261.822554185 2023-11-13T19:44:28.681577+00:00 20000096.424000021070 35000000.014000058174 47700000.001999966800 22074139.289999961853 60261.822565787 2023-11-13T19:44:29.683978+00:00 20000096.426999989897 35000000.011000037193 47700000.008000023663 22074139.247000098228 60261.822577388 2023-11-13T19:44:30.686379+00:00 20000096.430000010878 34999999.991999976337 47699999.934999942780 22074138.977999929339 60261.822588810 2023-11-13T19:44:31.673162+00:00 20000096.424000021070 34999999.980999946594 47699999.976000003517 22074138.741000059992 60261.822600412 2023-11-13T19:44:32.675565+00:00 20000096.425999999046 35000000.018000006676 47700000.045000001788 22074139.202999949455 60261.822612014 2023-11-13T19:44:33.677963+00:00 20000096.422999981791 34999999.991999976337 47700000.045999996364 22074138.958999991417 60261.822623615 2023-11-13T19:44:34.680370+00:00 20000096.427999969572 34999999.994000077248 47699999.920999996364 22074138.763000011444 60261.822635036 2023-11-13T19:44:35.667149+00:00 20000096.425000008196 35000000.002999998629 47700000.048999987543 22074139.065000001341 60261.822646819 2023-11-13T19:44:36.685171+00:00 20000096.424000021070 34999999.994999997318 47699999.957999996841 22074138.989999998361 60261.822658421 2023-11-13T19:44:37.687573+00:00 20000096.427999969572 34999999.983999997377 47700000.060000002384 22074138.804000001401 60261.822669842 2023-11-13T19:44:38.674362+00:00 20000096.425000071526 35000000.020000003278 47699999.976999998093 22074139.184000000358 60261.822681625 2023-11-13T19:44:39.692387+00:00 20000096.426999930292 35000000.009999990463 47699999.997999973595 22074139.875000000000 60261.822693046 2023-11-13T19:44:40.679168+00:00 20000096.424000021070 35000000.012000016868 47699999.937000043690 22074139.511999990791 60261.822704648 2023-11-13T19:44:41.681564+00:00 20000096.427000049502 34999999.987999983132 47700000.007999956608 22074139.105000019073 60261.822716068 2023-11-13T19:44:42.668340+00:00 20000096.424999948591 34999999.991000026464 47700000.076000086963 22074139.268999990076 60261.822727852 2023-11-13T19:44:43.686359+00:00 20000096.424000021070 35000000.001999966800 47699999.981999993324 22074139.717999991030 60261.822739272 2023-11-13T19:44:44.673139+00:00 20000096.429999951273 35000000.003000020981 47699999.970999963582 22074139.257999990135 60261.822750874 2023-11-13T19:44:45.675539+00:00 20000096.422999981791 34999999.995999991894 47700000.000000000000 22074138.914000000805 60261.822762476 2023-11-13T19:44:46.677941+00:00 20000096.425000071526 35000000.001999966800 47700000.026999950409 22074139.271000001580 60261.822774078 2023-11-13T19:44:47.680340+00:00 20000096.425999999046 34999999.989000022411 47699999.934000022709 22074139.725999981165 60261.822785680 2023-11-13T19:44:48.682737+00:00 20000096.424999948591 35000000.005000002682 47700000.019999980927 22074139.780000030994 60261.822797101 2023-11-13T19:44:49.669506+00:00 20000096.429000020027 35000000.000000059605 47700000.087000012398 22074139.602999988943 60261.822808884 2023-11-13T19:44:50.687535+00:00 20000096.424999948591 34999999.998999953270 47699999.958000056446 22074139.518000010401 60261.822820304 2023-11-13T19:44:51.674312+00:00 20000096.425000071526 35000000.011999957263 47699999.982999920845 22074140.054000020027 60261.822831906 2023-11-13T19:44:52.676717+00:00 20000096.424999948591 34999999.980000019073 47699999.996000051498 22074140.013999998569 60261.822843508 2023-11-13T19:44:53.679123+00:00 20000096.427000049502 35000000.001000046730 47700000.001000002027 22074139.658999979496 60261.822855110 2023-11-13T19:44:54.681522+00:00 20000096.426999930292 35000000.016999959946 47700000.051000006497 22074139.948000010103 60261.822866712 2023-11-13T19:44:55.683919+00:00 20000096.425000071526 34999999.996000051498 47699999.959000006318 22074139.988999959081 60261.822878239 2023-11-13T19:44:56.679813+00:00 20000096.425999999046 34999999.997999906540 47699999.980999976397 22074139.808000031859 60261.822889916 2023-11-13T19:44:57.688720+00:00 20000096.421999931335 34999999.992000102997 47700000.016000002623 22074139.721000019461 60261.822901262 2023-11-13T19:44:58.668999+00:00 20000096.432000041008 35000000.048999913037 47699999.987000018358 22074140.238999959081 60261.822913044 2023-11-13T19:44:59.687023+00:00 20000096.422000050545 34999999.953000068665 47699999.991999976337 22074139.811000049114 60261.822924465 2023-11-13T19:45:00.673788+00:00 20000096.424999948591 34999999.982999920845 47699999.986000001431 22074140.325999978930 60261.822936067 2023-11-13T19:45:01.676188+00:00 20000096.427000049502 35000000.021000027657 47700000.030000030994 22074140.129999998957 60261.822947669 2023-11-13T19:45:02.678591+00:00 20000096.423999909312 35000000.003000020981 47699999.984999947250 22074139.975999951363 60261.822959271 2023-11-13T19:45:03.680991+00:00 20000096.430000070482 35000000.005000002682 47700000.051000058651 22074139.805999990553 60261.822970873 2023-11-13T19:45:04.683396+00:00 20000096.425000000745 35000000.001000046730 47699999.962000012398 22074140.244000080973 60261.822982294 2023-11-13T19:45:05.670179+00:00 20000096.423000000417 34999999.978999972343 47699999.987999923527 22074139.689999941736 60261.822994077 2023-11-13T19:45:06.688204+00:00 20000096.426999989897 35000000.001000002027 47700000.039000026882 22074140.022999998182 60261.823005497 2023-11-13T19:45:07.674987+00:00 20000096.423999998719 35000000.023999996483 47699999.983000040054 22074140.267000079155 60261.823017099 2023-11-13T19:45:08.677385+00:00 20000096.427000001073 34999999.980999991298 47700000.021999962628 22074140.411000009626 60261.823028701 2023-11-13T19:45:09.679783+00:00 20000096.422999989241 35000000.011000007391 47699999.957000017166 22074140.261999960989 60261.823040303 2023-11-13T19:45:10.682179+00:00 20000096.429999988526 34999999.993999987841 47699999.976999998093 22074140.794000029564 60261.823051724 2023-11-13T19:45:11.668955+00:00 20000096.426000028849 34999999.987000018358 47700000.049000017345 22074140.195999979973 60261.823063507 2023-11-13T19:45:12.686984+00:00 20000096.426999989897 35000000.013999968767 47700000.014999993145 22074140.554000020027 60261.823074928 2023-11-13T19:45:13.673767+00:00 20000096.425000008196 34999999.990000009537 47699999.972999930382 22074140.413999918848 60261.823086530 2023-11-13T19:45:14.676163+00:00 20000096.422999981791 35000000.012000016868 47700000.024000048637 22074139.938000079244 60261.823098131 2023-11-13T19:45:15.678563+00:00 20000096.427999999374 34999999.995999991894 47700000.057000041008 22074140.175999999046 60261.823109733 2023-11-13T19:45:16.680966+00:00 20000096.423999991268 35000000.000000000000 47699999.946999996901 22074140.275999899954 60261.823121335 2023-11-13T19:45:17.683377+00:00 20000096.426000028849 34999999.992999970913 47699999.982000008225 22074140.272000070661 60261.823132757 2023-11-13T19:45:18.670164+00:00 20000096.425999999046 35000000.015000052750 47699999.981000013649 22074140.098999980837 60261.823144539 2023-11-13T19:45:19.688185+00:00 20000096.426999989897 35000000.004000008106 47700000.048999987543 22074139.937999960035 60261.823155960 2023-11-13T19:45:20.674971+00:00 20000096.425999999046 34999999.995999991894 47699999.925999969244 22074140.503000020981 60261.823167562 2023-11-13T19:45:21.677374+00:00 20000096.425000008196 34999999.977999933064 47699999.976000010967 22074140.391000028700 60261.823178983 2023-11-13T19:45:22.664156+00:00 20000096.423999968916 35000000.021000027657 47700000.082999996841 22074139.748000029474 60261.823190766 2023-11-13T19:45:23.682177+00:00 20000096.427000049502 34999999.998000033200 47699999.965000033379 22074140.471999999136 60261.823202368 2023-11-13T19:45:24.684576+00:00 20000096.427999969572 34999999.988000042737 47699999.987999983132 22074140.162999998778 60261.823213789 2023-11-13T19:45:25.671357+00:00 20000096.425999999046 35000000.024999983609 47699999.971000023186 22074139.925000000745 60261.823225572 2023-11-13T19:45:26.689379+00:00 20000096.422999981791 34999999.975000016391 47700000.025999963284 22074140.297000009567 60261.823236993 2023-11-13T19:45:27.676162+00:00 20000096.425999999046 35000000.024999983609 47699999.980000019073 22074140.234999999404 60261.823248595 2023-11-13T19:45:28.678569+00:00 20000096.428000029176 34999999.988999962807 47700000.072000026703 22074140.118999991566 60261.823260016 2023-11-13T19:45:29.665345+00:00 20000096.423999968916 35000000.014999993145 47699999.990000009537 22074139.875000011176 60261.823271798 2023-11-13T19:45:30.683370+00:00 20000096.424000021070 34999999.986000061035 47700000.034999966621 22074139.903999980539 60261.823283219 2023-11-13T19:45:31.670138+00:00 20000096.427999969572 35000000.003000020981 47699999.954000003636 22074140.543000008911 60261.823294821 2023-11-13T19:45:32.672542+00:00 20000096.427000049502 35000000.001999966800 47700000.006000041962 22074140.049999978393 60261.823306604 2023-11-13T19:45:33.690569+00:00 20000096.424000021070 34999999.993000030518 47700000.054999947548 22074139.895000010729 60261.823318052 2023-11-13T19:45:34.679669+00:00 20000096.427999969572 34999999.983999967575 47699999.917000062764 22074140.724000010639 60261.823329701 2023-11-13T19:45:35.686133+00:00 20000096.422999981791 35000000.011999957263 47699999.994999997318 22074140.476000010967 60261.823341163 2023-11-13T19:45:36.676506+00:00 20000096.427000049502 35000000.002999998629 47700000.015999913216 22074140.081999961287 60261.823352841 2023-11-13T19:45:37.685414+00:00 20000096.427999969572 34999999.998000003397 47699999.998000033200 22074140.590000029653 60261.823364186 2023-11-13T19:45:38.665679+00:00 20000096.421999931335 35000000.000000000000 47699999.951000012457 22074140.860000010580 60261.823375969 2023-11-13T19:45:39.683701+00:00 20000096.428000088781 34999999.992000013590 47700000.055999986827 22074140.433999959379 60261.823387390 2023-11-13T19:45:40.670479+00:00 20000096.424999948591 35000000.009999990463 47699999.964999988675 22074140.475000020117 60261.823398991 2023-11-13T19:45:41.672881+00:00 20000096.425000071526 34999999.985000006855 47700000.040000021458 22074140.383999999613 60261.823410775 2023-11-13T19:45:42.690900+00:00 20000096.426999930292 35000000.008999973536 47700000.042000003159 22074141.091000020504 60261.823422195 2023-11-13T19:45:43.677678+00:00 20000096.425000071526 34999999.986000031233 47699999.955999970436 22074140.742999970913 60261.823433797 2023-11-13T19:45:44.680077+00:00 20000096.426999930292 35000000.018999986351 47700000.032000012696 22074140.908999979496 60261.823445218 2023-11-13T19:45:45.666854+00:00 20000096.424000021070 34999999.990999996662 47699999.944000013173 22074140.816000040621 60261.823457001 2023-11-13T19:45:46.684881+00:00 20000096.425999999046 35000000.017000019550 47700000.078000009060 22074140.731999989599 60261.823468422 2023-11-13T19:45:47.671665+00:00 20000096.424999948591 34999999.957999937236 47699999.880000002682 22074140.765999969095 60261.823480024 2023-11-13T19:45:48.674062+00:00 20000096.427000049502 35000000.030000030994 47700000.037000060081 22074141.016000028700 60261.823491625 2023-11-13T19:45:49.676459+00:00 20000096.427999969572 35000000.000000000000 47700000.000999927521 22074140.873999949545 60261.823503227 2023-11-13T19:45:50.678856+00:00 20000096.422999981791 35000000.009000003338 47699999.983999967575 22074140.955000039190 60261.823514829 2023-11-13T19:45:51.681256+00:00 20000096.425999999046 34999999.992999970913 47700000.058000087738 22074140.891000028700 60261.823526250 2023-11-13T19:45:52.668033+00:00 20000096.425999999046 34999999.996999979019 47699999.985000006855 22074141.024999979883 60261.823538033 2023-11-13T19:45:53.686056+00:00 20000096.424000021070 34999999.979000091553 47699999.982999920845 22074141.551999930292 60261.823549454 2023-11-13T19:45:54.672837+00:00 20000096.427000049502 35000000.023000001907 47700000.042000062764 22074141.244000080973 60261.823561056 2023-11-13T19:45:55.675239+00:00 20000096.429000020027 34999999.980999946594 47699999.930999986827 22074141.500999931246 60261.823572658 2023-11-13T19:45:56.677632+00:00 20000096.422999981791 35000000.034999966621 47700000.032999992371 22074141.249000068754 60261.823584259 2023-11-13T19:45:57.680028+00:00 20000096.426999930292 34999999.998000033200 47700000.013999938965 22074141.240999940783 60261.823595681 2023-11-13T19:45:58.666810+00:00 20000096.427000001073 34999999.965999960899 47699999.946000099182 22074141.245000001043 60261.823607463 2023-11-13T19:45:59.684831+00:00 20000096.423000000417 35000000.009000062943 47700000.093999981880 22074141.223000049591 60261.823619065 2023-11-13T19:46:00.687226+00:00 20000096.427000008523 35000000.032999992371 47699999.955999970436 22074140.592000011355 60261.823630486 2023-11-13T19:46:01.674005+00:00 20000096.425000000745 34999999.958999991417 47699999.969999998808 22074140.728999968618 60261.823642088 2023-11-13T19:46:02.676401+00:00 20000096.425999999046 35000000.014000058174 47700000.023999996483 22074140.756000038236 60261.823653690 2023-11-13T19:46:03.678805+00:00 20000096.425999999046 35000000.000999927521 47700000.013999983668 22074141.110999941826 60261.823665292 2023-11-13T19:46:04.681204+00:00 20000096.426999989897 34999999.988000042737 47699999.948000006378 22074141.221999999136 60261.823676713 2023-11-13T19:46:05.667980+00:00 20000096.427999999374 35000000.037999987602 47700000.081000000238 22074141.534999970347 60261.823688495 2023-11-13T19:46:06.685996+00:00 20000096.423000011593 34999999.968999981880 47699999.936999976635 22074141.356999989599 60261.823699916 2023-11-13T19:46:07.672777+00:00 20000096.427999999374 35000000.000000000000 47699999.992000043392 22074141.050999999046 60261.823711518 2023-11-13T19:46:08.675178+00:00 20000096.421000000089 34999999.981999993324 47699999.976999998093 22074140.938000079244 60261.823723120 2023-11-13T19:46:09.677576+00:00 20000096.426999989897 35000000.034999996424 47700000.027999997139 22074141.180999990553 60261.823734722 2023-11-13T19:46:10.679974+00:00 20000096.425000008196 34999999.981000021100 47700000.002999961376 22074140.970000028610 60261.823746324 2023-11-13T19:46:11.682374+00:00 20000096.426999989897 35000000.005000002682 47699999.985000006855 22074141.526999950409 60261.823757745 2023-11-13T19:46:12.669149+00:00 20000096.425999999046 34999999.993000000715 47700000.000000000000 22074141.613999959081 60261.823769527 2023-11-13T19:46:13.687171+00:00 20000096.425999999046 35000000.016000002623 47700000.024000048637 22074141.280000001192 60261.823780948 2023-11-13T19:46:14.673941+00:00 20000096.429000020027 35000000.015999972820 47700000.010999917984 22074141.484999999404 60261.823792550 2023-11-13T19:46:15.676339+00:00 20000096.421999990940 34999999.967999987304 47700000.014999993145 22074140.997999999672 60261.823804077 2023-11-13T19:46:16.672236+00:00 20000096.422999981791 35000000.025000043213 47699999.972000002861 22074141.293999999762 60261.823815754 2023-11-13T19:46:17.681143+00:00 20000096.430000010878 35000000.001999966800 47700000.001000046730 22074141.231999989599 60261.823827356 2023-11-13T19:46:18.683539+00:00 20000096.424000021070 34999999.968999981880 47700000.009000062943 22074141.664000000805 60261.823838882 2023-11-13T19:46:19.679427+00:00 20000096.425999999046 35000000.023000001907 47699999.963999986649 22074141.963999990374 60261.823850560 2023-11-13T19:46:20.688331+00:00 20000096.427999969572 34999999.989000022411 47700000.039999961853 22074141.684000018984 60261.823861905 2023-11-13T19:46:21.668604+00:00 20000096.423000041395 35000000.025999963284 47699999.993000030518 22074141.896000001580 60261.823873688 2023-11-13T19:46:22.686626+00:00 20000096.425999999046 35000000.002000093460 47699999.985000006855 22074141.437999989837 60261.823885109 2023-11-13T19:46:23.673397+00:00 20000096.430000010878 34999999.982999920845 47700000.060999996960 22074141.675999999046 60261.823896711 2023-11-13T19:46:24.675789+00:00 20000096.421000000089 34999999.973000049591 47699999.976000003517 22074141.723000019789 60261.823908132 2023-11-13T19:46:25.662565+00:00 20000096.424999948591 35000000.013999938965 47700000.013999983668 22074141.763000011444 60261.823919914 2023-11-13T19:46:26.680586+00:00 20000096.425999999046 35000000.017000079155 47699999.957999996841 22074141.504999998957 60261.823931516 2023-11-13T19:46:27.682984+00:00 20000096.425999999046 35000000.005999922752 47699999.997000008821 22074141.475999951363 60261.823942937 2023-11-13T19:46:28.669766+00:00 20000096.427000049502 35000000.004000067711 47699999.973000019789 22074141.666000008583 60261.823954720 2023-11-13T19:46:29.687786+00:00 20000096.425999999046 35000000.001999966800 47700000.087999999523 22074141.635000050068 60261.823966141 2023-11-13T19:46:30.674568+00:00 20000096.427999969572 34999999.978000037372 47699999.937999956310 22074142.035999950022 60261.823977743 2023-11-13T19:46:31.676968+00:00 20000096.422000050545 34999999.987999923527 47700000.034000039101 22074141.335000038147 60261.823989344 2023-11-13T19:46:32.679361+00:00 20000096.428999900818 35000000.022000066936 47699999.972000002861 22074142.309999998659 60261.824000946 2023-11-13T19:46:33.681755+00:00 20000096.427000049502 34999999.980999946594 47699999.949999988079 22074141.560999989510 60261.824012367 2023-11-13T19:46:34.668532+00:00 20000096.422999981791 35000000.049999952316 47700000.062999956310 22074141.820999979973 60261.824023969 2023-11-13T19:46:35.670929+00:00 20000096.427000049502 34999999.985000006855 47699999.983999967575 22074142.334999978542 60261.824035752 2023-11-13T19:46:36.688951+00:00 20000096.424000021070 34999999.965000033379 47699999.987000107765 22074141.971000019461 60261.824047173 2023-11-13T19:46:37.675732+00:00 20000096.426999930292 35000000.011999957263 47700000.015999913216 22074141.925999999046 60261.824058775 2023-11-13T19:46:38.678129+00:00 20000096.422999981791 34999999.986000001431 47700000.008000023663 22074141.547000050545 60261.824070376 2023-11-13T19:46:39.680525+00:00 20000096.425999999046 35000000.018000006676 47699999.960999973118 22074141.843999978155 60261.824081978 2023-11-13T19:46:40.682921+00:00 20000096.427000049502 34999999.997999981046 47700000.022000066936 22074141.800999999046 60261.824093400 2023-11-13T19:46:41.669698+00:00 20000096.427000049502 34999999.998000033200 47700000.047999978065 22074142.133000019938 60261.824105001 2023-11-13T19:46:42.672101+00:00 20000096.424999948591 34999999.987999983132 47699999.980999946594 22074141.518000010401 60261.824116603 2023-11-13T19:46:43.674501+00:00 20000096.425999999046 35000000.040000021458 47700000.018000006676 22074142.057999968529 60261.824128205 2023-11-13T19:46:44.676900+00:00 20000096.427999969572 34999999.958999991417 47699999.986999988556 22074142.470999959856 60261.824139806 2023-11-13T19:46:45.679300+00:00 20000096.421000000089 35000000.014999993145 47699999.953000068665 22074142.162000060081 60261.824151409 2023-11-13T19:46:46.681703+00:00 20000096.429000020027 35000000.000000000000 47700000.074000000954 22074141.481999989599 60261.824163010 2023-11-13T19:46:47.684101+00:00 20000096.425999999046 34999999.986999988556 47699999.966000013053 22074141.720999959856 60261.824174432 2023-11-13T19:46:48.670881+00:00 20000096.422999981791 35000000.013000011444 47699999.986999988556 22074142.093000050634 60261.824186034 2023-11-13T19:46:49.673278+00:00 20000096.427000049502 35000000.011000037193 47700000.009000003338 22074141.893999930471 60261.824197635 2023-11-13T19:46:50.675676+00:00 20000096.427000049502 35000000.005999982357 47699999.988999992609 22074142.536000009626 60261.824209237 2023-11-13T19:46:51.678078+00:00 20000096.423999909312 34999999.980000019073 47700000.073000006378 22074142.292999979109 60261.824220658 2023-11-13T19:46:52.664851+00:00 20000096.429000001401 35000000.013999938965 47699999.878000020981 22074142.142000079155 60261.824232440 2023-11-13T19:46:53.682877+00:00 20000096.425000000745 34999999.965000033379 47700000.045999996364 22074142.560999989510 60261.824244042 2023-11-13T19:46:54.685275+00:00 20000096.426000010222 35000000.021999962628 47700000.037000000477 22074141.964999910444 60261.824255464 2023-11-13T19:46:55.672054+00:00 20000096.423999991268 35000000.004000067711 47699999.909999966621 22074142.039000030607 60261.824267246 2023-11-13T19:46:56.690081+00:00 20000096.423999991268 34999999.988999962807 47700000.021000027657 22074141.736000061035 60261.824278668 2023-11-13T19:46:57.676857+00:00 20000096.426000010222 35000000.019999980927 47700000.060999989510 22074141.696999911219 60261.824290269 2023-11-13T19:46:58.679255+00:00 20000096.427999999374 35000000.004000067711 47700000.001000046730 22074141.951000090688 60261.824301796 2023-11-13T19:46:59.675146+00:00 20000096.425999999046 34999999.976999998093 47699999.958999991417 22074141.855000019073 60261.824313473 2023-11-13T19:47:00.684040+00:00 20000096.425999999046 34999999.998000033200 47699999.970999963582 22074141.908999919891 60261.824324818 2023-11-13T19:47:01.664306+00:00 20000096.425999999046 34999999.985999941826 47700000.067999958992 22074142.004000000656 60261.824336601 2023-11-13T19:47:02.682325+00:00 20000096.423999991268 35000000.027999997139 47700000.008000023663 22074142.171000000089 60261.824348278 2023-11-13T19:47:03.691236+00:00 20000096.425999999046 34999999.968999981880 47699999.944000013173 22074142.024999998510 60261.824359624 2023-11-13T19:47:04.671517+00:00 20000096.427000019699 34999999.996000051498 47700000.018000006676 22074142.464000001550 60261.824371407 2023-11-13T19:47:05.689539+00:00 20000096.425999999046 35000000.021999962628 47700000.001999966800 22074142.445000011474 60261.824382828 2023-11-13T19:47:06.676314+00:00 20000096.424999948591 35000000.013000011444 47700000.042000062764 22074141.945999979973 60261.824394430 2023-11-13T19:47:07.678714+00:00 20000096.427000049502 34999999.991000063717 47700000.008000023663 22074142.244000021368 60261.824405851 2023-11-13T19:47:08.665492+00:00 20000096.425999999046 34999999.993000000715 47699999.939000003040 22074142.478999998420 60261.824417633 2023-11-13T19:47:09.683500+00:00 20000096.422999981791 35000000.012000001967 47700000.022000007331 22074141.930000010878 60261.824429054 2023-11-13T19:47:10.670279+00:00 20000096.429000020027 35000000.001999996603 47699999.968999981880 22074142.376999970526 60261.824440656 2023-11-13T19:47:11.672677+00:00 20000096.423999968916 34999999.971999987960 47700000.067000001669 22074141.883000019938 60261.824452258 2023-11-13T19:47:12.675082+00:00 20000096.425000008196 35000000.022000007331 47699999.928000003099 22074142.076999988407 60261.824463860 2023-11-13T19:47:13.677482+00:00 20000096.428000029176 34999999.998999983072 47700000.023999989033 22074141.902000010014 60261.824475462 2023-11-13T19:47:14.679876+00:00 20000096.425999999046 35000000.006000012159 47700000.003000020981 22074142.501999970526 60261.824486882 2023-11-13T19:47:15.666653+00:00 20000096.424999948591 35000000.011999987066 47699999.996999979019 22074142.376000050455 60261.824498665 2023-11-13T19:47:16.684667+00:00 20000096.425999999046 34999999.952000021935 47699999.920999996364 22074142.319999989122 60261.824510086 2023-11-13T19:47:17.671450+00:00 20000096.427000049502 35000000.039999961853 47700000.140000052750 22074141.972999989986 60261.824521688 2023-11-13T19:47:18.673851+00:00 20000096.421999990940 34999999.997000038624 47699999.967999987304 22074142.680999990553 60261.824533290 2023-11-13T19:47:19.676250+00:00 20000096.430999990553 34999999.993999958038 47700000.014999933541 22074142.615000009537 60261.824544958 2023-11-13T19:47:20.684366+00:00 20000096.421000000089 34999999.990000009537 47699999.939000010490 22074142.121999979019 60261.824556615 2023-11-13T19:47:21.691515+00:00 20000096.425999999046 35000000.017000019550 47700000.029000036418 22074142.555999990553 60261.824568036 2023-11-13T19:47:22.678295+00:00 20000096.429000020027 35000000.005000002682 47699999.975000016391 22074142.434999998659 60261.824579637 2023-11-13T19:47:23.680690+00:00 20000096.421999931335 34999999.992000043392 47700000.009999990463 22074142.507000029087 60261.824591059 2023-11-13T19:47:24.667468+00:00 20000096.425000071526 35000000.006999969482 47700000.021000027657 22074142.592999991030 60261.824602841 2023-11-13T19:47:25.685481+00:00 20000096.426999930292 34999999.985000006855 47700000.032999992371 22074142.642000019550 60261.824614262 2023-11-13T19:47:26.672263+00:00 20000096.425999999046 34999999.976999998093 47699999.944999933243 22074142.197000030428 60261.824625864 2023-11-13T19:47:27.674667+00:00 20000096.428000088781 35000000.028999917209 47700000.017000079155 22074142.388999938965 60261.824637466 2023-11-13T19:47:28.677063+00:00 20000096.423999909312 34999999.994000077248 47700000.009999990463 22074142.434000018984 60261.824649068 2023-11-13T19:47:29.679457+00:00 20000096.425000071526 34999999.992999911308 47699999.967000007629 22074142.495999928564 60261.824660670 2023-11-13T19:47:30.681853+00:00 20000096.426999930292 35000000.000000000000 47700000.072999946773 22074142.436000108719 60261.824672091 2023-11-13T19:47:31.668626+00:00 20000096.425000071526 35000000.011000037193 47699999.943999990821 22074142.215999960899 60261.824683873 2023-11-13T19:47:32.686649+00:00 20000096.425999999046 35000000.008000023663 47700000.063000008464 22074143.128000020981 60261.824695294 2023-11-13T19:47:33.673424+00:00 20000096.426999930292 34999999.980999946594 47699999.944000013173 22074143.194999929518 60261.824706896 2023-11-13T19:47:34.675822+00:00 20000096.425000071526 34999999.998000033200 47699999.977999992669 22074142.871000051498 60261.824718498 2023-11-13T19:47:35.678223+00:00 20000096.426999930292 34999999.998000033200 47700000.066000007093 22074142.641000028700 60261.824730100 2023-11-13T19:47:36.680623+00:00 20000096.424000021070 34999999.988999962807 47699999.911000013351 22074142.940999981016 60261.824741626 2023-11-13T19:47:37.676517+00:00 20000096.425999999046 35000000.017000079155 47700000.027999997139 22074143.136999960989 60261.824753228 2023-11-13T19:47:38.678918+00:00 20000096.427000049502 35000000.013999938965 47700000.011999957263 22074142.578999999911 60261.824764905 2023-11-13T19:47:39.687825+00:00 20000096.424000021070 34999999.988999992609 47700000.023999989033 22074143.383000019938 60261.824776251 2023-11-13T19:47:40.668098+00:00 20000096.425999999046 34999999.996000006795 47699999.975000016391 22074142.623999949545 60261.824788034 2023-11-13T19:47:41.686118+00:00 20000096.427999969572 35000000.027999997139 47700000.020999968052 22074142.671000000089 60261.824799455 2023-11-13T19:47:42.672900+00:00 20000096.425999999046 34999999.973999992013 47699999.962000012398 22074142.774000048637 60261.824811057 2023-11-13T19:47:43.675303+00:00 20000096.426999930292 35000000.013000011444 47699999.996999979019 22074142.865000009537 60261.824822659 2023-11-13T19:47:44.677702+00:00 20000096.423000101000 35000000.002999991179 47700000.036000013351 22074142.481999989599 60261.824834260 2023-11-13T19:47:45.680095+00:00 20000096.427000001073 34999999.967999987304 47699999.968000046909 22074142.605000019073 60261.824845681 2023-11-13T19:47:46.666870+00:00 20000096.425999999046 35000000.025000043213 47700000.021999962628 22074142.439000010490 60261.824857283 2023-11-13T19:47:47.669275+00:00 20000096.423999998719 34999999.997999973595 47699999.983999967575 22074142.789999961853 60261.824868885 2023-11-13T19:47:48.671674+00:00 20000096.427999999374 35000000.000000000000 47700000.006000041962 22074142.822000030428 60261.824880487 2023-11-13T19:47:49.674077+00:00 20000096.422999989241 35000000.012000016868 47700000.052000053227 22074142.473999980837 60261.824892089 2023-11-13T19:47:50.676472+00:00 20000096.427000001073 34999999.987999983132 47699999.980999946594 22074142.642999999225 60261.824903691 2023-11-13T19:47:51.678870+00:00 20000096.422000009567 34999999.979000031948 47699999.934000022709 22074142.587999999523 60261.824915293 2023-11-13T19:47:52.681274+00:00 20000096.428999990225 35000000.045999996364 47700000.088000059128 22074142.786999989301 60261.824926713 2023-11-13T19:47:53.668049+00:00 20000096.425999999046 34999999.970000028610 47699999.918999999762 22074143.012000009418 60261.824938496 2023-11-13T19:47:54.686073+00:00 20000096.425000008196 35000000.009999990463 47700000.079000003636 22074143.028999999166 60261.824949917 2023-11-13T19:47:55.672851+00:00 20000096.430000010878 35000000.013999938965 47699999.978999987245 22074142.993000000715 60261.824961519 2023-11-13T19:47:56.675250+00:00 20000096.420999970287 34999999.973999977112 47699999.927000023425 22074142.991000000387 60261.824972940 2023-11-13T19:47:57.662022+00:00 20000096.427000019699 34999999.988000042737 47700000.056999981403 22074143.453000009060 60261.824984723 2023-11-13T19:47:58.680040+00:00 20000096.427999969572 35000000.023000001907 47699999.975999981165 22074142.962999999523 60261.824996325 2023-11-13T19:47:59.682443+00:00 20000096.425000008196 35000000.006999969482 47700000.064000010490 22074143.178999990225 60261.825007746 2023-11-13T19:48:00.669217+00:00 20000096.425000008196 34999999.970000028610 47699999.878000020981 22074143.386000011116 60261.825019528 2023-11-13T19:48:01.687240+00:00 20000096.424000021070 35000000.006000041962 47700000.074000000954 22074143.349999960512 60261.825030949 2023-11-13T19:48:02.674026+00:00 20000096.425999999046 35000000.018999926746 47700000.010999977589 22074143.314000010490 60261.825042551 2023-11-13T19:48:03.676428+00:00 20000096.425999999046 34999999.981000073254 47699999.998000033200 22074143.486999988556 60261.825053972 2023-11-13T19:48:04.663207+00:00 20000096.426999989897 35000000.039999961853 47700000.015000052750 22074143.413000050932 60261.825065755 2023-11-13T19:48:05.681230+00:00 20000096.423999968916 34999999.957000017166 47699999.985999941826 22074143.876999970526 60261.825077176 2023-11-13T19:48:06.668008+00:00 20000096.429000020027 35000000.021999962628 47699999.986999988556 22074143.758000019938 60261.825088778 2023-11-13T19:48:07.670412+00:00 20000096.425999999046 34999999.996999979019 47700000.041000008583 22074143.650999959558 60261.825100561 2023-11-13T19:48:08.688437+00:00 20000096.425000008196 34999999.980000019073 47699999.891000032425 22074143.805000010878 60261.825111981 2023-11-13T19:48:09.675216+00:00 20000096.425000008196 34999999.981000073254 47700000.097999930382 22074143.544000029564 60261.825123583 2023-11-13T19:48:10.677618+00:00 20000096.424999948591 35000000.042000003159 47699999.975000016391 22074143.582000020891 60261.825135005 2023-11-13T19:48:11.664390+00:00 20000096.425999999046 35000000.005000002682 47699999.986999988556 22074143.727999988943 60261.825146787 2023-11-13T19:48:12.682415+00:00 20000096.422999981791 35000000.011999987066 47700000.047999978065 22074144.263000011444 60261.825158208 2023-11-13T19:48:13.669189+00:00 20000096.429000020027 34999999.979000002146 47699999.989000082016 22074143.959999918938 60261.825169810 2023-11-13T19:48:14.671583+00:00 20000096.425999999046 34999999.995999991894 47699999.924000017345 22074143.796000000089 60261.825181412 2023-11-13T19:48:15.673978+00:00 20000096.425000071526 34999999.996000021696 47700000.007999897003 22074143.792000059038 60261.825193014 2023-11-13T19:48:16.676385+00:00 20000096.424999948591 34999999.990999996662 47700000.075000002980 22074143.817999958992 60261.825204615 2023-11-13T19:48:17.678787+00:00 20000096.424999948591 35000000.018999986351 47700000.003000013530 22074143.805000070482 60261.825216142 2023-11-13T19:48:18.674675+00:00 20000096.428000088781 35000000.009000003338 47700000.005000010133 22074143.794000029564 60261.825227819 2023-11-13T19:48:19.683582+00:00 20000096.425999999046 34999999.995999991894 47699999.998000003397 22074143.854999899864 60261.825239165 2023-11-13T19:48:20.663852+00:00 20000096.425999999046 35000000.022000007331 47699999.943999983370 22074143.900000099093 60261.825250948 2023-11-13T19:48:21.681871+00:00 20000096.425999999046 34999999.962999999523 47700000.025000043213 22074143.942999958992 60261.825262369 2023-11-13T19:48:22.668650+00:00 20000096.424999948591 35000000.010999977589 47699999.973999977112 22074143.679999951273 60261.825273971 2023-11-13T19:48:23.671050+00:00 20000096.427000049502 34999999.986999988556 47700000.033999979496 22074143.789000030607 60261.825285573 2023-11-13T19:48:24.673451+00:00 20000096.424999948591 35000000.003000080585 47699999.967999987304 22074143.919999960810 60261.825297174 2023-11-13T19:48:25.675846+00:00 20000096.424000021070 35000000.007999897003 47700000.020000040531 22074143.830000039190 60261.825308776 2023-11-13T19:48:26.678244+00:00 20000096.425999999046 34999999.981999993324 47700000.000999987125 22074144.139999989420 60261.825320378 2023-11-13T19:48:27.680643+00:00 20000096.424999948591 35000000.008000023663 47699999.935999989510 22074144.050999999046 60261.825331979 2023-11-13T19:48:28.683043+00:00 20000096.427000049502 35000000.027999997139 47700000.082000017166 22074144.585999969393 60261.825343401 2023-11-13T19:48:29.669818+00:00 20000096.429999951273 34999999.970000028610 47699999.983999967575 22074144.471000079066 60261.825355003 2023-11-13T19:48:30.672225+00:00 20000096.424000021070 35000000.000000000000 47700000.027000069618 22074144.539999961853 60261.825366605 2023-11-13T19:48:31.674627+00:00 20000096.424000021070 35000000.009000062943 47699999.988999962807 22074144.185000058264 60261.825378207 2023-11-13T19:48:32.677023+00:00 20000096.425999999046 34999999.994999997318 47699999.927999973297 22074144.087999939919 60261.825389627 2023-11-13T19:48:33.663802+00:00 20000096.425999999046 34999999.974999897182 47700000.032999992371 22074144.521000031382 60261.825401410 2023-11-13T19:48:34.681818+00:00 20000096.424999948591 35000000.027000069618 47700000.035000093281 22074144.613999959081 60261.825413012 2023-11-13T19:48:35.684214+00:00 20000096.427000049502 35000000.008000023663 47700000.005000002682 22074144.310000058264 60261.825424433 2023-11-13T19:48:36.670994+00:00 20000096.424000021070 34999999.978999972343 47699999.975999951363 22074144.357999920845 60261.825436035 2023-11-13T19:48:37.673399+00:00 20000096.426999930292 35000000.011999957263 47700000.001000046730 22074144.638000011444 60261.825447637 2023-11-13T19:48:38.675799+00:00 20000096.425000071526 35000000.019999980927 47699999.984999999404 22074144.425000071526 60261.825459238 2023-11-13T19:48:39.678194+00:00 20000096.425999999046 34999999.988000042737 47700000.008000008762 22074144.477000001818 60261.825470659 2023-11-13T19:48:40.664970+00:00 20000096.429000001401 35000000.024999998510 47700000.001000002027 22074144.651999998838 60261.825482442 2023-11-13T19:48:41.682986+00:00 20000096.422000009567 34999999.967000000179 47700000.053999990225 22074144.118000000715 60261.825493863 2023-11-13T19:48:42.669765+00:00 20000096.427000001073 35000000.011000007391 47699999.976999998093 22074144.518999990076 60261.825505465 2023-11-13T19:48:43.672169+00:00 20000096.427000001073 35000000.010000012815 47699999.945000022650 22074144.725000008941 60261.825517067 2023-11-13T19:48:44.674569+00:00 20000096.423999991268 34999999.979999989271 47700000.044999957085 22074144.991999980062 60261.825528669 2023-11-13T19:48:45.676967+00:00 20000096.423000011593 35000000.030000001192 47700000.008000023663 22074144.674000021070 60261.825540271 2023-11-13T19:48:46.679366+00:00 20000096.425999999046 34999999.970999993384 47699999.947000026703 22074144.669999990612 60261.825551691 2023-11-13T19:48:47.666142+00:00 20000096.430999990553 34999999.979000002146 47699999.991999976337 22074144.301999989897 60261.825563474 2023-11-13T19:48:48.684164+00:00 20000096.425000008196 35000000.023000001907 47700000.023999989033 22074144.561000019312 60261.825574895 2023-11-13T19:48:49.670935+00:00 20000096.422999981791 35000000.012000016868 47700000.000000000000 22074144.676999989897 60261.825586497 2023-11-13T19:48:50.673337+00:00 20000096.425000008196 34999999.982999980450 47699999.985000006855 22074144.468000020832 60261.825597918 2023-11-13T19:48:51.660112+00:00 20000096.427999999374 35000000.000000000000 47700000.054999947548 22074144.398999989033 60261.825609701 2023-11-13T19:48:52.678141+00:00 20000096.425999969244 35000000.004000008106 47699999.960000038147 22074144.122999969870 60261.825621303 2023-11-13T19:48:53.680546+00:00 20000096.425999999046 35000000.000000000000 47700000.044000029564 22074144.477000061423 60261.825632724 2023-11-13T19:48:54.667317+00:00 20000096.425999999046 35000000.013000011444 47699999.990999937057 22074144.570999979973 60261.825644506 2023-11-13T19:48:55.685345+00:00 20000096.425999999046 34999999.983999967575 47699999.978000037372 22074144.664999961853 60261.825655927 2023-11-13T19:48:56.672120+00:00 20000096.424000021070 34999999.981000073254 47699999.996000051498 22074145.027000010014 60261.825667529 2023-11-13T19:48:57.674523+00:00 20000096.430000010878 35000000.030999898911 47699999.998999953270 22074144.816000040621 60261.825679131 2023-11-13T19:48:58.676925+00:00 20000096.421999990940 34999999.994000077248 47699999.970000028610 22074144.595999959856 60261.825690733 2023-11-13T19:48:59.679330+00:00 20000096.424000021070 34999999.985000006855 47700000.054999947548 22074144.398999989033 60261.825702259 2023-11-13T19:49:00.675211+00:00 20000096.426999989897 35000000.025999903679 47699999.968999981880 22074144.961000028998 60261.825713861 2023-11-13T19:49:01.677611+00:00 20000096.425000008196 34999999.978000037372 47699999.979000002146 22074144.820999979973 60261.825725538 2023-11-13T19:49:02.686510+00:00 20000096.427999969572 35000000.027000069618 47700000.018000006676 22074144.677000049502 60261.825736884 2023-11-13T19:49:03.666778+00:00 20000096.425000008196 34999999.979999899864 47700000.005000002682 22074144.618999961764 60261.825748667 2023-11-13T19:49:04.684799+00:00 20000096.425999999046 35000000.012000076473 47700000.041000008583 22074144.473000049591 60261.825760088 2023-11-13T19:49:05.671584+00:00 20000096.424999948591 34999999.964999906719 47699999.977999992669 22074144.572000030428 60261.825771689 2023-11-13T19:49:06.673990+00:00 20000096.425000071526 35000000.040000081062 47700000.049000017345 22074144.487999919802 60261.825783226 2023-11-13T19:49:07.670744+00:00 20000096.426999930292 34999999.974999897182 47699999.926999993622 22074144.672000050545 60261.825794833 2023-11-13T19:49:08.673567+00:00 20000096.424000021070 35000000.008000023663 47700000.013999998569 22074144.704999919981 60261.825806254 2023-11-13T19:49:09.660341+00:00 20000096.427999969572 34999999.984000086784 47699999.946999967098 22074144.596000079066 60261.825818037 2023-11-13T19:49:10.678361+00:00 20000096.427000049502 35000000.005999922752 47699999.993000030518 22074144.840000029653 60261.825829638 2023-11-13T19:49:11.680755+00:00 20000096.424999948591 35000000.028999999166 47700000.109999947250 22074145.145999908447 60261.825841059 2023-11-13T19:49:12.667530+00:00 20000096.425000071526 34999999.968999996781 47699999.957000017166 22074145.266000028700 60261.825852842 2023-11-13T19:49:13.685553+00:00 20000096.424000021070 34999999.999000012875 47700000.009000062943 22074144.751999970526 60261.825864263 2023-11-13T19:49:14.672334+00:00 20000096.426999930292 35000000.009999990463 47700000.000999927521 22074144.763000011444 60261.825875865 2023-11-13T19:49:15.674739+00:00 20000096.427999969572 35000000.029000006616 47700000.014000058174 22074144.967000011355 60261.825887286 2023-11-13T19:49:16.661519+00:00 20000096.425000071526 34999999.988999992609 47699999.940999977291 22074144.909999970347 60261.825899069 2023-11-13T19:49:17.679540+00:00 20000096.424000021070 34999999.993999987841 47700000.024999983609 22074145.367000099272 60261.825910490 2023-11-13T19:49:18.666318+00:00 20000096.425999999046 34999999.995000027120 47699999.947000026703 22074145.160999890417 60261.825922091 2023-11-13T19:49:19.668720+00:00 20000096.427999969572 34999999.989999949932 47700000.070999979973 22074144.974000100046 60261.825933875 2023-11-13T19:49:20.686739+00:00 20000096.427000049502 35000000.016000032425 47699999.968000046909 22074145.583999991417 60261.825945295 2023-11-13T19:49:21.673516+00:00 20000096.422999981791 34999999.994000017643 47700000.050999999046 22074145.149999979883 60261.825956897 2023-11-13T19:49:22.675913+00:00 20000096.424999948591 34999999.981999993324 47699999.934000022709 22074145.470999959856 60261.825968499 2023-11-13T19:49:23.678310+00:00 20000096.427999969572 35000000.021999962628 47700000.042999997735 22074145.404999971390 60261.825980101 2023-11-13T19:49:24.680705+00:00 20000096.422999981791 35000000.003000020981 47699999.954999998212 22074145.397000070661 60261.825991522 2023-11-13T19:49:25.667483+00:00 20000096.429000020027 34999999.986000061035 47699999.955000013113 22074145.845999959856 60261.826003124 2023-11-13T19:49:26.669881+00:00 20000096.424000021070 35000000.029999971390 47700000.150000013411 22074145.236999988556 60261.826014725 2023-11-13T19:49:27.672286+00:00 20000096.427000049502 34999999.972999930382 47699999.875000000000 22074145.379000000656 60261.826026327 2023-11-13T19:49:28.674689+00:00 20000096.424000021070 35000000.016000032425 47700000.058999992907 22074145.175000000745 60261.826037929 2023-11-13T19:49:29.677091+00:00 20000096.426999930292 34999999.972000002861 47699999.991999976337 22074145.535999998450 60261.826049531 2023-11-13T19:49:30.679488+00:00 20000096.425999999046 35000000.011000037193 47700000.013999998569 22074145.444000009447 60261.826061133 2023-11-13T19:49:31.681882+00:00 20000096.425000071526 35000000.008000023663 47700000.012000016868 22074145.434000000358 60261.826072554 2023-11-13T19:49:32.668655+00:00 20000096.425999999046 34999999.993999958038 47699999.963999986649 22074145.644000008702 60261.826084156 2023-11-13T19:49:33.671054+00:00 20000096.425999999046 35000000.008999936283 47700000.014999993145 22074145.491000000387 60261.826095758 2023-11-13T19:49:34.673452+00:00 20000096.425000000745 34999999.998000033200 47699999.973000049591 22074145.800999999046 60261.826107359 2023-11-13T19:49:35.675845+00:00 20000096.425000000745 34999999.988000042737 47700000.044999957085 22074145.676999989897 60261.826118886 2023-11-13T19:49:36.671738+00:00 20000096.429999988526 35000000.000000000000 47700000.057000041008 22074145.886000011116 60261.826130563 2023-11-13T19:49:37.680641+00:00 20000096.423000011593 35000000.029999971390 47699999.934999942780 22074146.067000001669 60261.826142165 2023-11-13T19:49:38.683037+00:00 20000096.425000000745 34999999.981999993324 47700000.023000001907 22074145.883000019938 60261.826153691 2023-11-13T19:49:39.678926+00:00 20000096.425000000745 35000000.009999990463 47699999.990000009537 22074146.223999980837 60261.826165293 2023-11-13T19:49:40.681323+00:00 20000096.427999999374 34999999.973000049591 47700000.014999993145 22074145.846000019461 60261.826176714 2023-11-13T19:49:41.668100+00:00 20000096.427000019699 35000000.016999959946 47699999.905000090599 22074145.805999990553 60261.826188316 2023-11-13T19:49:42.670501+00:00 20000096.422999981791 34999999.993000000715 47700000.025999903679 22074146.065999981016 60261.826199918 2023-11-13T19:49:43.672902+00:00 20000096.427000019699 35000000.012999996543 47700000.083999991417 22074145.794000029564 60261.826211520 2023-11-13T19:49:44.675304+00:00 20000096.425999999046 34999999.985999986529 47699999.944000013173 22074145.914999961853 60261.826222941 2023-11-13T19:49:45.662079+00:00 20000096.422999981791 35000000.031000018120 47700000.004000067711 22074146.000000000000 60261.826234723 2023-11-13T19:49:46.680092+00:00 20000096.426999989897 34999999.993999987841 47699999.988000012934 22074145.355000019073 60261.826246325 2023-11-13T19:49:47.682481+00:00 20000096.428000029176 34999999.988000012934 47700000.079000003636 22074145.824000000954 60261.826257746 2023-11-13T19:49:48.669261+00:00 20000096.422999981791 35000000.000000029802 47699999.956000000238 22074146.112999979407 60261.826269348 2023-11-13T19:49:49.671668+00:00 20000096.425999999046 35000000.007999956608 47700000.000000000000 22074145.596000019461 60261.826280950 2023-11-13T19:49:50.674067+00:00 20000096.425999999046 34999999.981000013649 47700000.011999987066 22074145.354000028223 60261.826292552 2023-11-13T19:49:51.676462+00:00 20000096.427000049502 34999999.990000009537 47699999.930999986827 22074145.567999958992 60261.826303973 2023-11-13T19:49:52.663237+00:00 20000096.426999989897 35000000.023000001907 47700000.017000019550 22074145.639999989420 60261.826315755 2023-11-13T19:49:53.681255+00:00 20000096.422999981791 34999999.990999996662 47700000.047999978065 22074146.007000088692 60261.826327176 2023-11-13T19:49:54.668034+00:00 20000096.425999999046 34999999.978999972343 47699999.924000017345 22074145.275999899954 60261.826338778 2023-11-13T19:49:55.670433+00:00 20000096.425999999046 35000000.031000018120 47700000.087000012398 22074145.394999980927 60261.826350561 2023-11-13T19:49:56.688456+00:00 20000096.424000021070 34999999.988999962807 47699999.905000030994 22074145.916000008583 60261.826361982 2023-11-13T19:49:57.675237+00:00 20000096.428999960423 34999999.981999993324 47699999.984999902546 22074145.833000060171 60261.826373584 2023-11-13T19:49:58.677633+00:00 20000096.425000008196 35000000.016000032425 47700000.085000038147 22074146.032999988645 60261.826385004 2023-11-13T19:49:59.664405+00:00 20000096.427000049502 35000000.008000023663 47699999.990000009537 22074145.891000028700 60261.826396788 2023-11-13T19:50:00.682419+00:00 20000096.422999981791 34999999.983999967575 47699999.950999982655 22074145.645999908447 60261.826408208 2023-11-13T19:50:01.669190+00:00 20000096.427999969572 34999999.978000037372 47700000.032999992371 22074146.162000060081 60261.826419810 2023-11-13T19:50:02.671593+00:00 20000096.425999999046 35000000.011000037193 47700000.007000088692 22074145.853000041097 60261.826431412 2023-11-13T19:50:03.674002+00:00 20000096.427000049502 35000000.005000002682 47699999.949000000954 22074146.117999911308 60261.826443014 2023-11-13T19:50:04.676408+00:00 20000096.424999948591 35000000.018000006676 47700000.037999987602 22074146.064000010490 60261.826454616 2023-11-13T19:50:05.678809+00:00 20000096.422000050545 35000000.000999927521 47700000.000000000000 22074146.022000070661 60261.826466037 2023-11-13T19:50:06.665586+00:00 20000096.429000020027 34999999.978999972343 47700000.003999948502 22074146.356999989599 60261.826477820 2023-11-13T19:50:07.683607+00:00 20000096.423999909312 35000000.029000036418 47700000.021999962628 22074145.725999951363 60261.826489240 2023-11-13T19:50:08.670385+00:00 20000096.428000088781 34999999.981000073254 47699999.976999998093 22074145.924999948591 60261.826500842 2023-11-13T19:50:09.672783+00:00 20000096.425999999046 35000000.002999901772 47699999.959999993443 22074146.102000001818 60261.826512444 2023-11-13T19:50:10.675185+00:00 20000096.422999981791 34999999.986999988556 47699999.976000003517 22074145.709000110626 60261.826524046 2023-11-13T19:50:11.677586+00:00 20000096.426999930292 35000000.015000097454 47700000.020999997854 22074146.287999991328 60261.826535467 2023-11-13T19:50:12.664355+00:00 20000096.427000049502 34999999.989000000060 47700000.108000010252 22074145.641999959946 60261.826547069 2023-11-13T19:50:13.666751+00:00 20000096.424000021070 35000000.005999997258 47699999.899999983609 22074145.778000000864 60261.826558852 2023-11-13T19:50:14.684770+00:00 20000096.424999948591 35000000.000000000000 47700000.056000046432 22074146.220999959856 60261.826570272 2023-11-13T19:50:15.671542+00:00 20000096.427000049502 35000000.008000023663 47699999.997999973595 22074146.415000081062 60261.826581874 2023-11-13T19:50:16.673942+00:00 20000096.424999948591 35000000.016999989748 47700000.021000027657 22074146.085999999195 60261.826593476 2023-11-13T19:50:17.676344+00:00 20000096.429000020027 34999999.979000002146 47699999.967999987304 22074146.361999999732 60261.826605078 2023-11-13T19:50:18.678741+00:00 20000096.424999948591 34999999.994999997318 47700000.014999993145 22074146.149999998510 60261.826616604 2023-11-13T19:50:19.674625+00:00 20000096.425000071526 34999999.985000006855 47699999.949999988079 22074146.019000008702 60261.826628282 2023-11-13T19:50:20.683526+00:00 20000096.425999999046 35000000.044999957085 47700000.003000020981 22074146.228000000119 60261.826639627 2023-11-13T19:50:21.663791+00:00 20000096.425999999046 34999999.980000019073 47700000.044999957085 22074146.246999979019 60261.826651229 2023-11-13T19:50:22.666193+00:00 20000096.425999999046 35000000.014999993145 47700000.012000076473 22074146.348000019789 60261.826663012 2023-11-13T19:50:23.684213+00:00 20000096.425999999046 34999999.994000017643 47699999.951999902725 22074146.123999979347 60261.826674433 2023-11-13T19:50:24.670993+00:00 20000096.424999948591 34999999.978999972343 47700000.034000039101 22074146.146000001580 60261.826686034 2023-11-13T19:50:25.673389+00:00 20000096.425999999046 34999999.998000033200 47699999.965000033379 22074146.647999998182 60261.826697636 2023-11-13T19:50:26.675786+00:00 20000096.425999999046 35000000.018999986351 47699999.981999993324 22074146.199000000954 60261.826709238 2023-11-13T19:50:27.678190+00:00 20000096.425999999046 34999999.998999953270 47700000.067999958992 22074146.460999999195 60261.826720659 2023-11-13T19:50:28.664957+00:00 20000096.423000000417 35000000.020000100136 47700000.045999996364 22074146.175000008196 60261.826732442 2023-11-13T19:50:29.682976+00:00 20000096.427999999374 34999999.959999918938 47699999.920999996364 22074146.368000030518 60261.826743863 2023-11-13T19:50:30.669759+00:00 20000096.425999999046 34999999.994999997318 47700000.029000036418 22074146.151999950409 60261.826755465 2023-11-13T19:50:31.672161+00:00 20000096.423999991268 35000000.021000027657 47699999.976000003517 22074146.397999998182 60261.826767066 2023-11-13T19:50:32.674564+00:00 20000096.427999999374 35000000.013000011444 47700000.059000000358 22074146.423000041395 60261.826778668 2023-11-13T19:50:33.676964+00:00 20000096.423999991268 34999999.985000006855 47699999.958999991417 22074146.412999991328 60261.826790270 2023-11-13T19:50:34.679369+00:00 20000096.425999999046 35000000.009999990463 47699999.968000017107 22074146.736000001431 60261.826801692 2023-11-13T19:50:35.666147+00:00 20000096.425999999046 34999999.960999973118 47699999.980999976397 22074146.216000020504 60261.826813474 2023-11-13T19:50:36.684159+00:00 20000096.425000008196 35000000.016000032425 47700000.063000023365 22074146.407999988645 60261.826824895 2023-11-13T19:50:37.670940+00:00 20000096.426999989897 35000000.026000022888 47699999.955999970436 22074146.623999949545 60261.826836497 2023-11-13T19:50:38.673342+00:00 20000096.427000019699 34999999.985000006855 47700000.055000007153 22074146.574000000954 60261.826847918 2023-11-13T19:50:39.660122+00:00 20000096.423999991268 35000000.018000006676 47699999.954000003636 22074146.347000058740 60261.826859700 2023-11-13T19:50:40.678145+00:00 20000096.425999999046 34999999.996999979019 47699999.998000033200 22074146.286999940872 60261.826871302 2023-11-13T19:50:41.680541+00:00 20000096.427999969572 34999999.986999988556 47700000.024999983609 22074146.539000030607 60261.826882724 2023-11-13T19:50:42.667319+00:00 20000096.425999999046 34999999.982999920845 47700000.018000006676 22074146.082000020891 60261.826894506 2023-11-13T19:50:43.685342+00:00 20000096.424000021070 35000000.020000003278 47699999.985000006855 22074145.921000000089 60261.826905928 2023-11-13T19:50:44.672126+00:00 20000096.424000021070 34999999.987999990582 47700000.008000023663 22074146.623000029474 60261.826917529 2023-11-13T19:50:45.674527+00:00 20000096.426999989897 35000000.035000011325 47699999.926999926567 22074146.216999888420 60261.826928950 2023-11-13T19:50:46.661302+00:00 20000096.425999999046 34999999.966000013053 47700000.018000006676 22074146.508000019938 60261.826940745 2023-11-13T19:50:47.680395+00:00 20000096.423999968916 35000000.007999986410 47700000.001000046730 22074146.616999980062 60261.826952234 2023-11-13T19:50:48.673025+00:00 20000096.428000029176 34999999.988000012934 47699999.996000051498 22074146.796000000089 60261.826963826 2023-11-13T19:50:49.674592+00:00 20000096.423999968916 35000000.018999986351 47700000.046999931335 22074146.842000011355 60261.826975428 2023-11-13T19:50:50.676995+00:00 20000096.425999999046 34999999.999000012875 47699999.993999958038 22074147.350000020117 60261.826987030 2023-11-13T19:50:51.679392+00:00 20000096.427000049502 34999999.972999989986 47699999.968000046909 22074147.493000030518 60261.826998632 2023-11-13T19:50:52.681786+00:00 20000096.425999999046 35000000.013000011444 47700000.049999952316 22074146.805999990553 60261.827010053 2023-11-13T19:50:53.668563+00:00 20000096.424999948591 35000000.027999997139 47700000.010999999940 22074147.157999988645 60261.827021655 2023-11-13T19:50:54.670959+00:00 20000096.425999999046 35000000.005000002682 47699999.979999996722 22074147.470999959856 60261.827033257 2023-11-13T19:50:55.673361+00:00 20000096.425999999046 34999999.972000002861 47699999.991999998689 22074147.226000070572 60261.827044859 2023-11-13T19:50:56.675772+00:00 20000096.425999999046 34999999.996999979019 47699999.988999992609 22074147.562999960035 60261.827056279 2023-11-13T19:50:57.662555+00:00 20000096.425000071526 35000000.027999997139 47700000.016000002623 22074147.473999980837 60261.827068062 2023-11-13T19:50:58.680581+00:00 20000096.424999948591 34999999.980000019073 47699999.962999999523 22074146.863000039011 60261.827079664 2023-11-13T19:50:59.682980+00:00 20000096.425999999046 34999999.981999993324 47700000.027000010014 22074147.240000009537 60261.827091085 2023-11-13T19:51:00.669740+00:00 20000096.425999999046 35000000.019000053406 47699999.991999976337 22074147.300999999046 60261.827102687 2023-11-13T19:51:01.672144+00:00 20000096.425999999046 34999999.997999906540 47700000.015000052750 22074147.253000020981 60261.827114289 2023-11-13T19:51:02.674554+00:00 20000096.427000049502 34999999.979000091553 47700000.011999957263 22074146.955999970436 60261.827125891 2023-11-13T19:51:03.676956+00:00 20000096.424999948591 35000000.020999908447 47699999.995999991894 22074146.965999960899 60261.827137417 2023-11-13T19:51:04.672856+00:00 20000096.427000049502 34999999.994000077248 47699999.960000038147 22074147.365000009537 60261.827149095 2023-11-13T19:51:05.681762+00:00 20000096.424000021070 35000000.013999938965 47700000.041000008583 22074147.263000000268 60261.827160440 2023-11-13T19:51:06.662034+00:00 20000096.425999999046 35000000.007000088692 47699999.972000002861 22074147.122000001371 60261.827172223 2023-11-13T19:51:07.680048+00:00 20000096.428999900818 34999999.986999988556 47699999.988999962807 22074147.129999998957 60261.827183824 2023-11-13T19:51:08.682446+00:00 20000096.422000050545 34999999.996999979019 47700000.049999952316 22074146.793000001460 60261.827195246 2023-11-13T19:51:09.669227+00:00 20000096.425999999046 35000000.005999922752 47699999.925999999046 22074147.160999998450 60261.827206848 2023-11-13T19:51:10.671631+00:00 20000096.427000049502 34999999.987000107765 47700000.029000036418 22074147.272999990731 60261.827218450 2023-11-13T19:51:11.674031+00:00 20000096.423999909312 35000000.002999901772 47700000.024999983609 22074147.293999999762 60261.827230051 2023-11-13T19:51:12.676431+00:00 20000096.428000088781 35000000.018000006676 47699999.943000078201 22074147.197000030428 60261.827241472 2023-11-13T19:51:13.663211+00:00 20000096.423999909312 34999999.996999979019 47700000.008999936283 22074147.079999979585 60261.827253255 2023-11-13T19:51:14.681237+00:00 20000096.428000088781 34999999.981000013649 47700000.057000041008 22074147.384999990463 60261.827264676 2023-11-13T19:51:15.668020+00:00 20000096.425999999046 35000000.027999997139 47699999.993999958038 22074147.471999999136 60261.827276278 2023-11-13T19:51:16.670418+00:00 20000096.425999999046 34999999.974999986589 47700000.001999989152 22074147.180000010878 60261.827288060 2023-11-13T19:51:17.688444+00:00 20000096.422999981791 34999999.992000013590 47699999.978000000119 22074147.355000019073 60261.827299482 2023-11-13T19:51:18.675225+00:00 20000096.424999948591 35000000.018999986351 47699999.965000018477 22074147.472999989986 60261.827311084 2023-11-13T19:51:19.677622+00:00 20000096.425999999046 35000000.016999989748 47700000.014999993145 22074147.406000021845 60261.827322504 2023-11-13T19:51:20.664402+00:00 20000096.425999999046 34999999.951000012457 47700000.010000020266 22074147.828999999911 60261.827334287 2023-11-13T19:51:21.682419+00:00 20000096.427999999374 35000000.023999989033 47700000.075999982655 22074147.363999959081 60261.827345708 2023-11-13T19:51:22.669197+00:00 20000096.425000000745 35000000.000000000000 47699999.884999990463 22074147.490000009537 60261.827357310 2023-11-13T19:51:23.671602+00:00 20000096.425999999046 35000000.018000006676 47700000.036000013351 22074147.474000040442 60261.827368912 2023-11-13T19:51:24.674006+00:00 20000096.423999991268 34999999.963999986649 47699999.994000017643 22074147.447999950498 60261.827380514 2023-11-13T19:51:25.676410+00:00 20000096.427000001073 35000000.025000043213 47700000.050000011921 22074147.870000001043 60261.827392116 2023-11-13T19:51:26.678807+00:00 20000096.425000008196 34999999.978999972343 47700000.026999950409 22074147.594000041485 60261.827403537 2023-11-13T19:51:27.665584+00:00 20000096.426999989897 35000000.055000007153 47699999.960000038147 22074147.972999989986 60261.827415320 2023-11-13T19:51:28.683605+00:00 20000096.425999999046 34999999.959000051022 47699999.983999967575 22074148.129999998957 60261.827426740 2023-11-13T19:51:29.670384+00:00 20000096.425000008196 35000000.009999990463 47700000.060000061989 22074148.013999938965 60261.827438342 2023-11-13T19:51:30.672793+00:00 20000096.425999999046 34999999.981999993324 47699999.939999938011 22074147.853000041097 60261.827449944 2023-11-13T19:51:31.675195+00:00 20000096.426999989897 35000000.018999926746 47699999.990000009537 22074147.875000000000 60261.827461546 2023-11-13T19:51:32.677597+00:00 20000096.423000011593 34999999.991000063717 47700000.014000058174 22074147.593999978155 60261.827472967 2023-11-13T19:51:33.664375+00:00 20000096.426999989897 34999999.972999930382 47699999.947999946773 22074148.279000040144 60261.827484569 2023-11-13T19:51:34.666776+00:00 20000096.426999989897 35000000.020000100136 47700000.055999986827 22074147.646000031382 60261.827496352 2023-11-13T19:51:35.684803+00:00 20000096.424000021070 35000000.008999936283 47699999.934999942780 22074148.221999999136 60261.827507773 2023-11-13T19:51:36.671580+00:00 20000096.426999989897 35000000.006999969482 47700000.054000020027 22074148.023999929428 60261.827519375 2023-11-13T19:51:37.673985+00:00 20000096.425999999046 34999999.991000063717 47700000.018000006676 22074147.917000059038 60261.827530977 2023-11-13T19:51:38.676385+00:00 20000096.425000008196 34999999.990999937057 47699999.939000003040 22074148.186999920756 60261.827542579 2023-11-13T19:51:39.678788+00:00 20000096.425999999046 35000000.000000000000 47700000.053999997675 22074147.881000038236 60261.827554000 2023-11-13T19:51:40.665561+00:00 20000096.426999989897 35000000.003000020981 47699999.974000006914 22074147.988000039011 60261.827565601 2023-11-13T19:51:41.667957+00:00 20000096.424000021070 35000000.041000008583 47700000.044999986887 22074147.806999921799 60261.827577203 2023-11-13T19:51:42.670358+00:00 20000096.427999969572 34999999.975000016391 47699999.948000006378 22074147.802000049502 60261.827588805 2023-11-13T19:51:43.672758+00:00 20000096.425000008196 34999999.978999972343 47700000.042000003159 22074148.008999940008 60261.827600407 2023-11-13T19:51:44.675166+00:00 20000096.425000008196 34999999.981999993324 47699999.985000006855 22074147.742000099272 60261.827612009 2023-11-13T19:51:45.677571+00:00 20000096.425999999046 35000000.020000003278 47700000.042000003159 22074147.687999960035 60261.827623611 2023-11-13T19:51:46.679971+00:00 20000096.424000021070 35000000.020000010729 47699999.981999993324 22074147.971999999136 60261.827635137 2023-11-13T19:51:47.675867+00:00 20000096.427999969572 34999999.986000001431 47699999.958999991417 22074148.406999949366 60261.827646739 2023-11-13T19:51:48.678263+00:00 20000096.424999948591 34999999.990999996662 47699999.996999979019 22074148.042000059038 60261.827658160 2023-11-13T19:51:49.665045+00:00 20000096.425000071526 34999999.993999987841 47700000.039000026882 22074147.934999939054 60261.827669762 2023-11-13T19:51:50.667446+00:00 20000096.429000020027 34999999.997000008821 47699999.957999937236 22074147.769000049680 60261.827681364 2023-11-13T19:51:51.669849+00:00 20000096.424999948591 35000000.021000027657 47699999.999000072479 22074148.342000011355 60261.827692966 2023-11-13T19:51:52.672251+00:00 20000096.422999981791 35000000.002999961376 47699999.986999988556 22074148.307999968529 60261.827704568 2023-11-13T19:51:53.674654+00:00 20000096.425999999046 35000000.000999987125 47700000.028999917209 22074148.098999999464 60261.827716170 2023-11-13T19:51:54.677056+00:00 20000096.427000049502 34999999.984000027180 47699999.949000000954 22074148.497000008821 60261.827727771 2023-11-13T19:51:55.679455+00:00 20000096.426999930292 35000000.005999982357 47700000.071000099182 22074148.214000001550 60261.827739193 2023-11-13T19:51:56.666234+00:00 20000096.425999999046 35000000.006000041962 47700000.037999987602 22074147.945999991149 60261.827750975 2023-11-13T19:51:57.684263+00:00 20000096.423000101000 34999999.991999976337 47699999.886999957263 22074147.993999999017 60261.827762397 2023-11-13T19:51:58.671049+00:00 20000096.427999969572 34999999.988999962807 47700000.060999989510 22074148.265999991447 60261.827773998 2023-11-13T19:51:59.673447+00:00 20000096.421999931335 35000000.013000011444 47700000.019000053406 22074148.462000008672 60261.827785419 2023-11-13T19:52:00.660223+00:00 20000096.429000020027 35000000.008000023663 47700000.001999966800 22074148.081000000238 60261.827797202 2023-11-13T19:52:01.678244+00:00 20000096.428000088781 34999999.991999976337 47699999.991000011563 22074147.942999988794 60261.827808804 2023-11-13T19:52:02.680651+00:00 20000096.422999981791 34999999.993999958038 47699999.996999986470 22074148.027000010014 60261.827820225 2023-11-13T19:52:03.667431+00:00 20000096.427999969572 35000000.005000106990 47700000.036999993026 22074148.210999999195 60261.827832008 2023-11-13T19:52:04.685454+00:00 20000096.424000021070 35000000.031999953091 47699999.981000013649 22074148.653000000864 60261.827843429 2023-11-13T19:52:05.672237+00:00 20000096.422999981791 34999999.990000009537 47699999.981999993324 22074148.280000030994 60261.827855031 2023-11-13T19:52:06.674645+00:00 20000096.427999969572 34999999.978999972343 47699999.986000001431 22074147.972999989986 60261.827866452 2023-11-13T19:52:07.661429+00:00 20000096.425999999046 35000000.009999990463 47699999.995999991894 22074148.348999980837 60261.827878234 2023-11-13T19:52:08.679451+00:00 20000096.427999969572 34999999.983000040054 47700000.023000001907 22074148.264999989420 60261.827889655 2023-11-13T19:52:09.666228+00:00 20000096.425999999046 35000000.011000037193 47699999.990000009537 22074148.511000040919 60261.827901257 2023-11-13T19:52:10.668630+00:00 20000096.423000101000 35000000.023999929428 47700000.026000022888 22074148.858999971300 60261.827913040 2023-11-13T19:52:11.686656+00:00 20000096.426999930292 34999999.963999986649 47699999.941000036895 22074148.659000039101 60261.827924461 2023-11-13T19:52:12.673441+00:00 20000096.422999981791 35000000.008000023663 47699999.947999946773 22074148.625999990851 60261.827936063 2023-11-13T19:52:13.675843+00:00 20000096.427000049502 35000000.014000058174 47700000.090999960899 22074148.304000020027 60261.827947484 2023-11-13T19:52:14.662622+00:00 20000096.425999999046 34999999.990999937057 47700000.001999966800 22074148.974999960512 60261.827959266 2023-11-13T19:52:15.680647+00:00 20000096.427999999374 35000000.002999998629 47699999.989000082016 22074148.819000009447 60261.827970688 2023-11-13T19:52:16.667422+00:00 20000096.425000000745 34999999.988999992609 47700000.010999917984 22074148.386999960989 60261.827982290 2023-11-13T19:52:17.669819+00:00 20000096.425999999046 35000000.001999996603 47700000.008000023663 22074147.965000029653 60261.827993891 2023-11-13T19:52:18.672220+00:00 20000096.425000000745 35000000.013999998569 47699999.970000028610 22074148.309000018984 60261.828005494 2023-11-13T19:52:19.674627+00:00 20000096.425999999046 34999999.988999992609 47700000.019999980927 22074148.378999948502 60261.828016914 2023-11-13T19:52:20.661409+00:00 20000096.425000008196 34999999.999000012875 47700000.042999982834 22074148.486000061035 60261.828028516 2023-11-13T19:52:21.663808+00:00 20000096.424999978393 34999999.984999977052 47699999.930000066757 22074148.444999929518 60261.828040299 2023-11-13T19:52:22.681832+00:00 20000096.427000019699 35000000.014999993145 47700000.008999936283 22074148.634999990463 60261.828051720 2023-11-13T19:52:23.668609+00:00 20000096.425999999046 35000000.003000020981 47699999.951000012457 22074148.498000029474 60261.828063322 2023-11-13T19:52:24.671010+00:00 20000096.425999999046 35000000.003000020981 47700000.023999996483 22074149.166000008583 60261.828074924 2023-11-13T19:52:25.673407+00:00 20000096.426999989897 34999999.978999972343 47699999.989999987185 22074148.914000030607 60261.828086526 2023-11-13T19:52:26.675809+00:00 20000096.425000008196 35000000.009000003338 47700000.080000013113 22074148.559999939054 60261.828098052 2023-11-13T19:52:27.671711+00:00 20000096.423999968916 35000000.012000016868 47699999.974999986589 22074148.875000000000 60261.828109729 2023-11-13T19:52:28.680618+00:00 20000096.425000008196 35000000.000000000000 47699999.907000012696 22074148.734000090510 60261.828121332 2023-11-13T19:52:29.683019+00:00 20000096.427000049502 35000000.027000010014 47700000.124000012875 22074148.956999901682 60261.828132677 2023-11-13T19:52:30.663291+00:00 20000096.427999969572 34999999.988999962807 47699999.942999958992 22074148.645000100136 60261.828144460 2023-11-13T19:52:31.681312+00:00 20000096.424000021070 34999999.963000059128 47700000.016000032425 22074149.092999938875 60261.828155881 2023-11-13T19:52:32.668089+00:00 20000096.424999948591 35000000.013000011444 47699999.964999966323 22074148.654999971390 60261.828167482 2023-11-13T19:52:33.670493+00:00 20000096.427000049502 35000000.000000000000 47700000.009000003338 22074148.601000070572 60261.828178960 2023-11-13T19:52:34.662164+00:00 20000096.424999948591 35000000.005999922752 47699999.994000017643 22074149.125999931246 60261.828190678 2023-11-13T19:52:35.674565+00:00 20000096.425999999046 35000000.014000058174 47700000.029000036418 22074148.908000111580 60261.828202099 2023-11-13T19:52:36.661345+00:00 20000096.428000029176 34999999.975999951363 47700000.087999939919 22074148.972999930382 60261.828213882 2023-11-13T19:52:37.679363+00:00 20000096.423999968916 35000000.001000046730 47699999.886000037193 22074148.608999971300 60261.828225483 2023-11-13T19:52:38.681760+00:00 20000096.427000049502 35000000.021999962628 47700000.041000008583 22074149.187000039965 60261.828236904 2023-11-13T19:52:39.668533+00:00 20000096.423999968916 34999999.980000019073 47699999.974999897182 22074148.644999980927 60261.828248506 2023-11-13T19:52:40.670931+00:00 20000096.425999999046 35000000.026999950409 47700000.005000002682 22074148.718000050634 60261.828260108 2023-11-13T19:52:41.673339+00:00 20000096.425999999046 34999999.967000007629 47700000.000000000000 22074148.827999949455 60261.828271710 2023-11-13T19:52:42.675738+00:00 20000096.425000071526 35000000.001000046730 47700000.011000037193 22074148.811999998987 60261.828283131 2023-11-13T19:52:43.662515+00:00 20000096.426999930292 35000000.027999997139 47700000.040000081062 22074148.749000001699 60261.828294914 2023-11-13T19:52:44.680533+00:00 20000096.425999999046 34999999.976999998093 47700000.016999959946 22074149.128000009805 60261.828306335 2023-11-13T19:52:45.667307+00:00 20000096.425999999046 34999999.998999953270 47699999.942000031471 22074148.602000001818 60261.828317937 2023-11-13T19:52:46.669708+00:00 20000096.422999981791 35000000.005999997258 47700000.007000006735 22074148.780999999493 60261.828329538 2023-11-13T19:52:47.672103+00:00 20000096.428000088781 35000000.020000003278 47699999.971000000834 22074149.039000000805 60261.828341140 2023-11-13T19:52:48.674499+00:00 20000096.425999999046 34999999.976000003517 47700000.051999993622 22074149.021000001580 60261.828352742 2023-11-13T19:52:49.676904+00:00 20000096.427999969572 35000000.002999991179 47699999.954000003636 22074148.861999988556 60261.828364163 2023-11-13T19:52:50.663683+00:00 20000096.424000021070 35000000.004000008106 47700000.054000020027 22074148.842000011355 60261.828375946 2023-11-13T19:52:51.681708+00:00 20000096.426999930292 35000000.000000000000 47699999.946000009775 22074149.449999991804 60261.828387367 2023-11-13T19:52:52.668479+00:00 20000096.424000021070 35000000.000000029802 47700000.019999980927 22074149.029000010341 60261.828398969 2023-11-13T19:52:53.670879+00:00 20000096.424999948591 35000000.024999983609 47699999.994000017643 22074149.118999991566 60261.828410495 2023-11-13T19:52:54.666769+00:00 20000096.423000101000 34999999.971000023186 47699999.968999981880 22074149.137000020593 60261.828422172 2023-11-13T19:52:55.675680+00:00 20000096.428999900818 35000000.011999957263 47700000.069999992847 22074149.177999969572 60261.828433774 2023-11-13T19:52:56.678077+00:00 20000096.425999999046 35000000.007000029087 47699999.991000063717 22074149.130999978632 60261.828445300 2023-11-13T19:52:57.673971+00:00 20000096.424000021070 34999999.999000012875 47699999.980999946594 22074149.448000010103 60261.828456978 2023-11-13T19:52:58.682878+00:00 20000096.427999969572 34999999.977999992669 47699999.937000043690 22074149.122000038624 60261.828468324 2023-11-13T19:52:59.663143+00:00 20000096.425000071526 35000000.013999998569 47700000.069000013173 22074148.978999968618 60261.828480106 2023-11-13T19:53:00.681147+00:00 20000096.426999930292 34999999.986000001431 47700000.011999957263 22074149.438000019640 60261.828491527 2023-11-13T19:53:01.667925+00:00 20000096.425000071526 35000000.006000041962 47699999.976999998093 22074149.778999980539 60261.828503129 2023-11-13T19:53:02.670327+00:00 20000096.424999948591 35000000.002999901772 47700000.039000026882 22074149.351000010967 60261.828514731 2023-11-13T19:53:03.672733+00:00 20000096.427000049502 35000000.018000006676 47699999.975999951363 22074149.258999999613 60261.828526333 2023-11-13T19:53:04.675136+00:00 20000096.424999948591 34999999.984000086784 47699999.954000003636 22074149.225999951363 60261.828537754 2023-11-13T19:53:05.661910+00:00 20000096.428000088781 34999999.985999941826 47699999.973000049591 22074149.506000038236 60261.828549355 2023-11-13T19:53:06.664306+00:00 20000096.422999981791 35000000.009000062943 47700000.049999952316 22074149.439999941736 60261.828561138 2023-11-13T19:53:07.682328+00:00 20000096.427999969572 34999999.991999976337 47699999.973000049591 22074149.442000031471 60261.828572559 2023-11-13T19:53:08.669105+00:00 20000096.423999998719 35000000.008999936283 47700000.040999993682 22074149.891000028700 60261.828584161 2023-11-13T19:53:09.671507+00:00 20000096.427999999374 34999999.991999976337 47700000.001000002027 22074149.455000039190 60261.828595763 2023-11-13T19:53:10.673909+00:00 20000096.421999998391 34999999.994999997318 47700000.015000022948 22074149.482999920845 60261.828607365 2023-11-13T19:53:11.676308+00:00 20000096.429000008851 35000000.013000011444 47699999.961999982595 22074149.670000080019 60261.828618786 2023-11-13T19:53:12.663085+00:00 20000096.422999989241 34999999.996000051498 47699999.960000008345 22074149.974999900907 60261.828630388 2023-11-13T19:53:13.665487+00:00 20000096.427000019699 34999999.985999941826 47700000.027999997139 22074149.411000009626 60261.828642170 2023-11-13T19:53:14.683509+00:00 20000096.423999991268 35000000.006000041962 47700000.060000002384 22074149.160000089556 60261.828653591 2023-11-13T19:53:15.670285+00:00 20000096.426999989897 35000000.013000011444 47699999.969999969006 22074149.875000000000 60261.828665193 2023-11-13T19:53:16.672681+00:00 20000096.430000010878 35000000.010000012815 47699999.998000033200 22074149.095999959856 60261.828676795 2023-11-13T19:53:17.675085+00:00 20000096.419999990612 34999999.980999991298 47699999.967999987304 22074149.000999931246 60261.828688397 2023-11-13T19:53:18.677485+00:00 20000096.427000019699 35000000.023999996483 47700000.022000007331 22074149.174000021070 60261.828699818 2023-11-13T19:53:19.664263+00:00 20000096.425999999046 34999999.994000002742 47700000.021000027657 22074149.427000049502 60261.828711420 2023-11-13T19:53:20.666662+00:00 20000096.425999999046 34999999.981999993324 47699999.972000002861 22074149.220999959856 60261.828723022 2023-11-13T19:53:21.669063+00:00 20000096.429000020027 35000000.005000002682 47699999.969999909401 22074149.546000000089 60261.828734623 2023-11-13T19:53:22.671458+00:00 20000096.421000000089 35000000.012000016868 47700000.059000022709 22074149.279999971390 60261.828746225 2023-11-13T19:53:23.673864+00:00 20000096.427999969572 34999999.975999981165 47699999.985000006855 22074149.043000098318 60261.828757827 2023-11-13T19:53:24.676268+00:00 20000096.425000008196 35000000.002000026405 47699999.976000070572 22074149.360999941826 60261.828769429 2023-11-13T19:53:25.678669+00:00 20000096.426999989897 35000000.003999948502 47699999.977999933064 22074149.049000021070 60261.828780850 2023-11-13T19:53:26.665442+00:00 20000096.424000021070 35000000.013999998569 47700000.075000047684 22074149.580999970436 60261.828792633 2023-11-13T19:53:27.683460+00:00 20000096.425999999046 34999999.987000048161 47699999.954999923706 22074149.210999969393 60261.828804053 2023-11-13T19:53:28.670234+00:00 20000096.424999948591 34999999.998999953270 47700000.047000050545 22074149.184000018984 60261.828815656 2023-11-13T19:53:29.672637+00:00 20000096.427000049502 34999999.996000051498 47699999.952000021935 22074149.326000090688 60261.828827077 2023-11-13T19:53:30.659414+00:00 20000096.424999948591 35000000.000999987125 47699999.944999933243 22074149.855999998748 60261.828838859 2023-11-13T19:53:31.677446+00:00 20000096.430000010878 35000000.019999980927 47700000.082999996841 22074149.331999998540 60261.828850461 2023-11-13T19:53:32.679845+00:00 20000096.423000041395 35000000.001000046730 47699999.998999997973 22074149.454999998212 60261.828861882 2023-11-13T19:53:33.666614+00:00 20000096.424999948591 34999999.996999979019 47700000.020000010729 22074149.695000000298 60261.828873665 2023-11-13T19:53:34.684642+00:00 20000096.424000021070 34999999.993000030518 47699999.905000001192 22074149.506999999285 60261.828885086 2023-11-13T19:53:35.671414+00:00 20000096.427999969572 35000000.002999901772 47700000.009999990463 22074149.731000009924 60261.828896688 2023-11-13T19:53:36.673814+00:00 20000096.425999999046 34999999.998000033200 47700000.020999997854 22074149.758999999613 60261.828908214 2023-11-13T19:53:37.669708+00:00 20000096.425000071526 34999999.968999981880 47700000.047999978065 22074149.918999999762 60261.828919891 2023-11-13T19:53:38.678613+00:00 20000096.427999969572 35000000.042000062764 47700000.050999999046 22074149.974999990314 60261.828931237 2023-11-13T19:53:39.658884+00:00 20000096.421999931335 35000000.008000023663 47699999.974000036716 22074149.655000001192 60261.828943020 2023-11-13T19:53:40.676902+00:00 20000096.430000070482 34999999.972000002861 47699999.893000006676 22074150.603999998420 60261.828954697 2023-11-13T19:53:41.685802+00:00 20000096.422999981791 34999999.995999932289 47700000.050999999046 22074149.974999990314 60261.828966042 2023-11-13T19:53:42.666076+00:00 20000096.425999999046 35000000.007000088692 47700000.026000022888 22074149.848999980837 60261.828977825 2023-11-13T19:53:43.684098+00:00 20000096.427000049502 35000000.011999957263 47699999.991999976337 22074149.817000031471 60261.828989246 2023-11-13T19:53:44.670877+00:00 20000096.425999999046 34999999.993000030518 47700000.034999966621 22074150.085999969393 60261.829000848 2023-11-13T19:53:45.673278+00:00 20000096.426999930292 35000000.003999948502 47699999.944000013173 22074149.572000030428 60261.829012269 2023-11-13T19:53:46.660056+00:00 20000096.422000050545 35000000.001000046730 47699999.983000040054 22074149.709999978542 60261.829024052 2023-11-13T19:53:47.678076+00:00 20000096.429000020027 34999999.989999987185 47700000.113999962807 22074149.609000030905 60261.829035473 2023-11-13T19:53:48.664854+00:00 20000096.421000000089 35000000.000000000000 47699999.942000031471 22074150.023999989033 60261.829047075 2023-11-13T19:53:49.667251+00:00 20000096.430999990553 34999999.986000001431 47699999.968999981880 22074150.282000008970 60261.829058676 2023-11-13T19:53:50.669648+00:00 20000096.424000021070 35000000.006000012159 47699999.985000006855 22074149.959999978542 60261.829070278 2023-11-13T19:53:51.672054+00:00 20000096.423999909312 35000000.021999977529 47700000.050999999046 22074149.572000030428 60261.829081880 2023-11-13T19:53:52.674460+00:00 20000096.430000070482 34999999.972000002861 47699999.967000007629 22074150.037999991328 60261.829093302 2023-11-13T19:53:53.661240+00:00 20000096.421999931335 35000000.022000007331 47700000.014000013471 22074149.773999989033 60261.829105084 2023-11-13T19:53:54.679260+00:00 20000096.425999999046 35000000.002999961376 47699999.979999996722 22074150.513000011444 60261.829116505 2023-11-13T19:53:55.666040+00:00 20000096.425999999046 35000000.005000047386 47700000.036999993026 22074150.445000048727 60261.829128107 2023-11-13T19:53:56.668440+00:00 20000096.428000088781 34999999.978999972343 47700000.013999998569 22074150.740000009537 60261.829139709 2023-11-13T19:53:57.670837+00:00 20000096.424999948591 35000000.005000002682 47699999.976999998093 22074150.524999979883 60261.829151310 2023-11-13T19:53:58.673239+00:00 20000096.424000021070 35000000.017000019550 47700000.055999986827 22074150.361999988556 60261.829162732 2023-11-13T19:53:59.660018+00:00 20000096.429000020027 34999999.990999996662 47699999.970000028610 22074150.554000020027 60261.829174514 2023-11-13T19:54:00.678034+00:00 20000096.424999948591 34999999.991999976337 47700000.016999959946 22074150.377999901772 60261.829186116 2023-11-13T19:54:01.680434+00:00 20000096.425999999046 35000000.025999963284 47699999.956000030041 22074150.445000048727 60261.829197537 2023-11-13T19:54:02.667209+00:00 20000096.423000000417 34999999.996000051498 47699999.955999970436 22074150.190999981016 60261.829209139 2023-11-13T19:54:03.669600+00:00 20000096.427999999374 35000000.006000041962 47700000.034000039101 22074150.457000020891 60261.829220741 2023-11-13T19:54:04.672000+00:00 20000096.427000008523 34999999.998999953270 47700000.051999993622 22074150.600999951363 60261.829232343 2023-11-13T19:54:05.674403+00:00 20000096.423999991268 34999999.985999941826 47699999.944000013173 22074150.593000050634 60261.829243764 2023-11-13T19:54:06.661182+00:00 20000096.427000001073 35000000.007000088692 47700000.047000050545 22074150.337000008672 60261.829255546 2023-11-13T19:54:07.679200+00:00 20000096.425999999046 34999999.985000006855 47699999.965999960899 22074150.707000020891 60261.829266967 2023-11-13T19:54:08.665981+00:00 20000096.425000008196 35000000.009999990463 47699999.986999988556 22074150.059000018984 60261.829278569 2023-11-13T19:54:09.668380+00:00 20000096.426999989897 34999999.994999997318 47700000.036999940872 22074150.564000010490 60261.829290171 2023-11-13T19:54:10.670783+00:00 20000096.425000008196 35000000.005999922752 47699999.975000016391 22074150.721999999136 60261.829301773 2023-11-13T19:54:11.673186+00:00 20000096.423999991268 34999999.991000063717 47699999.935999989510 22074151.105999950320 60261.829313375 2023-11-13T19:54:12.675591+00:00 20000096.425999999046 35000000.013000011444 47700000.127000093460 22074150.532999988645 60261.829324796 2023-11-13T19:54:13.662365+00:00 20000096.426999989897 34999999.988999962807 47699999.924999952316 22074150.539000030607 60261.829336578 2023-11-13T19:54:14.680388+00:00 20000096.426000028849 35000000.009999990463 47699999.981999993324 22074150.677999969572 60261.829348000 2023-11-13T19:54:15.667155+00:00 20000096.424999948591 35000000.006000041962 47700000.049999952316 22074150.817000031471 60261.829359601 2023-11-13T19:54:16.669549+00:00 20000096.423000041395 34999999.965999960899 47699999.972999997437 22074150.606999989599 60261.829371128 2023-11-13T19:54:17.665439+00:00 20000096.429000020027 35000000.016000032425 47699999.988000012934 22074150.592999938875 60261.829382805 2023-11-13T19:54:18.674348+00:00 20000096.423999968916 34999999.994999997318 47700000.011000007391 22074150.412999991328 60261.829394407 2023-11-13T19:54:19.676749+00:00 20000096.425000008196 35000000.027000002563 47700000.005999982357 22074150.776999998838 60261.829405933 2023-11-13T19:54:20.672638+00:00 20000096.429000020027 34999999.971000000834 47699999.909999996424 22074150.467999998480 60261.829417611 2023-11-13T19:54:21.681544+00:00 20000096.425999999046 35000000.000000000000 47700000.067000001669 22074150.116999998689 60261.829429009 2023-11-13T19:54:22.666372+00:00 20000096.427999969572 35000000.023999989033 47699999.998000033200 22074150.974999990314 60261.829440703 2023-11-13T19:54:23.676748+00:00 20000096.421000000089 34999999.967000007629 47699999.956999957561 22074151.170000001788 60261.829452049 2023-11-13T19:54:24.657023+00:00 20000096.426999989897 34999999.995999991894 47700000.072000026703 22074150.723000001162 60261.829463832 2023-11-13T19:54:25.675042+00:00 20000096.425999999046 35000000.016000032425 47699999.973999977112 22074150.659000009298 60261.829475252 2023-11-13T19:54:26.661806+00:00 20000096.425999999046 34999999.992999970913 47700000.020999968052 22074150.576999988407 60261.829486854 2023-11-13T19:54:27.664200+00:00 20000096.423999968916 35000000.021000027657 47700000.010000109673 22074150.758999999613 60261.829498637 2023-11-13T19:54:28.682218+00:00 20000096.425999999046 34999999.997999973595 47699999.933999903500 22074150.813999980688 60261.829510058 2023-11-13T19:54:29.669000+00:00 20000096.429000020027 34999999.980000019073 47700000.049000017345 22074150.790000021458 60261.829521660 2023-11-13T19:54:30.671404+00:00 20000096.422999981791 35000000.018000006676 47700000.006999969482 22074150.522000011057 60261.829533262 2023-11-13T19:54:31.673807+00:00 20000096.427000049502 34999999.972000002861 47700000.008000023663 22074150.917999979109 60261.829544864 2023-11-13T19:54:32.676205+00:00 20000096.425999999046 35000000.025999963284 47699999.993000030518 22074150.819000009447 60261.829556284 2023-11-13T19:54:33.662982+00:00 20000096.424999948591 35000000.004000067711 47700000.001000046730 22074150.676999989897 60261.829567886 2023-11-13T19:54:34.665381+00:00 20000096.428000088781 34999999.981999993324 47699999.949000000954 22074151.082000020891 60261.829579488 2023-11-13T19:54:35.667778+00:00 20000096.423999909312 35000000.016999959946 47700000.021999962628 22074150.930000010878 60261.829591090 2023-11-13T19:54:36.670180+00:00 20000096.425999999046 34999999.993000030518 47700000.037999987602 22074150.853999968618 60261.829602692 2023-11-13T19:54:37.672585+00:00 20000096.425000071526 34999999.994999997318 47700000.024999983609 22074150.768000010401 60261.829614294 2023-11-13T19:54:38.674985+00:00 20000096.425999999046 34999999.990000009537 47699999.909000001848 22074150.619000021368 60261.829625896 2023-11-13T19:54:39.677381+00:00 20000096.425999999046 35000000.006999969482 47700000.040000006557 22074150.575999978930 60261.829637317 2023-11-13T19:54:40.664158+00:00 20000096.425999999046 35000000.036000013351 47699999.955999992788 22074151.050999999046 60261.829648918 2023-11-13T19:54:41.666558+00:00 20000096.424999948591 34999999.970000028610 47700000.045000016689 22074151.245999988168 60261.829660520 2023-11-13T19:54:42.668958+00:00 20000096.425000071526 34999999.991999976337 47700000.025999993086 22074150.782000061125 60261.829672122 2023-11-13T19:54:43.671358+00:00 20000096.427999969572 35000000.009999990463 47699999.962999969721 22074150.585999969393 60261.829683543 2023-11-13T19:54:44.658137+00:00 20000096.425999999046 34999999.990000009537 47700000.018000006676 22074150.957000020891 60261.829695326 2023-11-13T19:54:45.676161+00:00 20000096.424000021070 34999999.985999941826 47700000.069000013173 22074151.008000019938 60261.829706928 2023-11-13T19:54:46.678561+00:00 20000096.426999930292 35000000.019000053406 47699999.929000020027 22074151.513999938965 60261.829718349 2023-11-13T19:54:47.665338+00:00 20000096.424000021070 35000000.026000022888 47700000.060999989510 22074151.391999959946 60261.829729951 2023-11-13T19:54:48.667734+00:00 20000096.425000071526 34999999.972000002861 47699999.901000022888 22074151.060000058264 60261.829741552 2023-11-13T19:54:49.670128+00:00 20000096.427999969572 34999999.993000000715 47700000.037999987602 22074151.268000010401 60261.829753154 2023-11-13T19:54:50.672527+00:00 20000096.425999999046 35000000.012999996543 47699999.965999960899 22074151.898999929428 60261.829764575 2023-11-13T19:54:51.659305+00:00 20000096.427999969572 34999999.989000007510 47700000.076000086963 22074151.771000031382 60261.829776358 2023-11-13T19:54:52.677330+00:00 20000096.424000021070 35000000.032999992371 47699999.942999958992 22074151.491000059992 60261.829787779 2023-11-13T19:54:53.664106+00:00 20000096.426999930292 35000000.003000020981 47700000.016999959946 22074151.452000018209 60261.829799381 2023-11-13T19:54:54.666499+00:00 20000096.423000101000 34999999.952999979258 47700000.006000041962 22074151.424999948591 60261.829811163 2023-11-13T19:54:55.684521+00:00 20000096.427000001073 35000000.014000028372 47699999.981999993324 22074151.240000009537 60261.829822585 2023-11-13T19:54:56.671300+00:00 20000096.425000000745 35000000.043999969959 47700000.023999929428 22074151.703999999911 60261.829834186 2023-11-13T19:54:57.673699+00:00 20000096.427000008523 34999999.939999997616 47699999.986000061035 22074151.957000020891 60261.829845607 2023-11-13T19:54:58.660478+00:00 20000096.425000000745 35000000.018000006676 47700000.027999997139 22074150.886999960989 60261.829857390 2023-11-13T19:54:59.678507+00:00 20000096.425000000745 35000000.026000022888 47699999.983999967575 22074151.611999988556 60261.829868811 2023-11-13T19:55:00.665278+00:00 20000096.427000001073 34999999.976999998093 47699999.960000038147 22074151.720000028610 60261.829880413 2023-11-13T19:55:01.667680+00:00 20000096.424000009894 35000000.005000002682 47699999.975000001490 22074151.689000010490 60261.829892015 2023-11-13T19:55:02.670076+00:00 20000096.428999990225 34999999.981999993324 47700000.062999993563 22074151.460999969393 60261.829903617 2023-11-13T19:55:03.672470+00:00 20000096.421000000089 35000000.017000019550 47700000.013999998569 22074151.626000050455 60261.829915219 2023-11-13T19:55:04.674873+00:00 20000096.431999981403 34999999.985999941826 47700000.020000010729 22074151.957999940962 60261.829926745 2023-11-13T19:55:05.670769+00:00 20000096.423000011593 35000000.037000060081 47699999.953000009060 22074151.348999980837 60261.829938422 2023-11-13T19:55:06.679679+00:00 20000096.425999999046 34999999.949999928474 47699999.990999966860 22074152.099000100046 60261.829949768 2023-11-13T19:55:07.659943+00:00 20000096.425999999046 35000000.032999992371 47699999.980000019073 22074151.865000009537 60261.829961550 2023-11-13T19:55:08.677955+00:00 20000096.425000008196 34999999.996000051498 47700000.047999978065 22074151.846999999136 60261.829972971 2023-11-13T19:55:09.664730+00:00 20000096.425999999046 35000000.013000011444 47699999.992000043392 22074151.675999999046 60261.829984573 2023-11-13T19:55:10.667127+00:00 20000096.422999981791 34999999.998000033200 47700000.007999956608 22074151.866000000387 60261.829996175 2023-11-13T19:55:11.669529+00:00 20000096.427000049502 34999999.960999973118 47699999.944000072777 22074151.790000010282 60261.830007777 2023-11-13T19:55:12.671934+00:00 20000096.426999989897 35000000.016000032425 47700000.018000006676 22074152.142999991775 60261.830019379 2023-11-13T19:55:13.674332+00:00 20000096.425999999046 35000000.001999966800 47700000.074999928474 22074151.853999998420 60261.830030800 2023-11-13T19:55:14.661113+00:00 20000096.426999989897 34999999.994999997318 47699999.911000013351 22074151.680000010878 60261.830042569 2023-11-13T19:55:15.677929+00:00 20000096.424000021070 35000000.023000001907 47700000.044000029564 22074151.630999978632 60261.830053990 2023-11-13T19:55:16.664709+00:00 20000096.425999999046 34999999.995999932289 47699999.952000021935 22074151.554000020027 60261.830065591 2023-11-13T19:55:17.667107+00:00 20000096.425999999046 34999999.974000096321 47700000.053999900818 22074152.352999988943 60261.830077193 2023-11-13T19:55:18.669504+00:00 20000096.423999968916 35000000.026999950409 47699999.961000077426 22074151.423000011593 60261.830088795 2023-11-13T19:55:19.671907+00:00 20000096.429000020027 34999999.984999999404 47700000.036000013351 22074152.015000019222 60261.830100216 2023-11-13T19:55:20.658691+00:00 20000096.422999981791 34999999.998000003397 47700000.028999917209 22074151.802999969572 60261.830111999 2023-11-13T19:55:21.676716+00:00 20000096.425999999046 35000000.017999991775 47699999.999000072479 22074151.653000000864 60261.830123601 2023-11-13T19:55:22.679119+00:00 20000096.427000049502 34999999.989999987185 47699999.976999998093 22074151.897999998182 60261.830135022 2023-11-13T19:55:23.665889+00:00 20000096.425999999046 35000000.015000022948 47699999.921999998391 22074152.027000010014 60261.830146624 2023-11-13T19:55:24.668285+00:00 20000096.422999981791 34999999.994999997318 47700000.086999997497 22074152.022999998182 60261.830158225 2023-11-13T19:55:25.670683+00:00 20000096.427000049502 34999999.996999979019 47700000.003999993205 22074152.148999989033 60261.830169827 2023-11-13T19:55:26.673085+00:00 20000096.425999999046 34999999.982000023127 47699999.944000013173 22074152.215000029653 60261.830181248 2023-11-13T19:55:27.659856+00:00 20000096.426999930292 35000000.013000011444 47700000.076999992132 22074152.320999979973 60261.830193031 2023-11-13T19:55:28.677889+00:00 20000096.424000021070 34999999.994999952614 47699999.946999996901 22074152.151000019163 60261.830204452 2023-11-13T19:55:29.664667+00:00 20000096.427000049502 35000000.015000052750 47700000.013999998569 22074152.034999970347 60261.830216054 2023-11-13T19:55:30.667064+00:00 20000096.423999909312 34999999.976000010967 47700000.045000016689 22074152.653000000864 60261.830227656 2023-11-13T19:55:31.669465+00:00 20000096.430000070482 35000000.028999976814 47699999.957000017166 22074152.474999960512 60261.830239258 2023-11-13T19:55:32.671867+00:00 20000096.424000021070 35000000.009000003338 47700000.020999968052 22074152.212000008672 60261.830250859 2023-11-13T19:55:33.674256+00:00 20000096.423999909312 34999999.999000012875 47700000.018000006676 22074151.984000090510 60261.830262386 2023-11-13T19:55:34.670152+00:00 20000096.427000049502 34999999.976999998093 47699999.938999950886 22074151.721999999136 60261.830274063 2023-11-13T19:55:35.679062+00:00 20000096.424999948591 35000000.026999950409 47700000.012000076473 22074152.400999899954 60261.830285409 2023-11-13T19:55:36.659329+00:00 20000096.425000071526 34999999.981999993324 47699999.970000028610 22074151.924000021070 60261.830297192 2023-11-13T19:55:37.677344+00:00 20000096.427999969572 34999999.994000077248 47700000.014999993145 22074151.996999979019 60261.830308612 2023-11-13T19:55:38.664115+00:00 20000096.424999948591 34999999.986999988556 47699999.985999941826 22074152.251000050455 60261.830320214 2023-11-13T19:55:39.666509+00:00 20000096.427000049502 35000000.005000002682 47699999.998000033200 22074152.064999941736 60261.830331997 2023-11-13T19:55:40.684530+00:00 20000096.424000021070 34999999.988999962807 47700000.016999959946 22074151.842000011355 60261.830343418 2023-11-13T19:55:41.671310+00:00 20000096.426999930292 35000000.003000020981 47700000.037999987602 22074152.205000039190 60261.830355020 2023-11-13T19:55:42.673709+00:00 20000096.427000049502 35000000.027999997139 47700000.024000048637 22074152.470999959856 60261.830366441 2023-11-13T19:55:43.660486+00:00 20000096.421000000089 34999999.968999981880 47699999.927999973297 22074152.702000018209 60261.830378223 2023-11-13T19:55:44.678510+00:00 20000096.427999969572 35000000.003999948502 47700000.083000056446 22074152.485000010580 60261.830389644 2023-11-13T19:55:45.665292+00:00 20000096.427000049502 35000000.009000062943 47699999.939999938011 22074152.450999978930 60261.830401246 2023-11-13T19:55:46.667688+00:00 20000096.422999981791 34999999.998999953270 47700000.010999999940 22074152.519999980927 60261.830412848 2023-11-13T19:55:47.670092+00:00 20000096.430000070482 34999999.996000051498 47700000.008000001311 22074152.428000088781 60261.830424450 2023-11-13T19:55:48.672494+00:00 20000096.424999948591 35000000.042999982834 47699999.951000012457 22074152.310999989510 60261.830435871 2023-11-13T19:55:49.659275+00:00 20000096.423999998719 34999999.955999970436 47700000.028999976814 22074152.000000000000 60261.830447473 2023-11-13T19:55:50.661673+00:00 20000096.425999999046 35000000.031999997795 47700000.003000020981 22074152.335999969393 60261.830459256 2023-11-13T19:55:51.679691+00:00 20000096.427000001073 34999999.964000001550 47699999.986999988556 22074152.528000000864 60261.830470677 2023-11-13T19:55:52.666463+00:00 20000096.425999999046 35000000.012999996543 47699999.986999988556 22074152.667999979109 60261.830482278 2023-11-13T19:55:53.668867+00:00 20000096.423999991268 34999999.998000003397 47700000.018000006676 22074152.195000048727 60261.830493880 2023-11-13T19:55:54.671265+00:00 20000096.426000010222 35000000.013000011444 47700000.026000022888 22074152.750000000000 60261.830505482 2023-11-13T19:55:55.673667+00:00 20000096.427999999374 35000000.000999987125 47699999.990000009537 22074152.852000001818 60261.830516903 2023-11-13T19:55:56.660445+00:00 20000096.425999999046 34999999.976999998093 47700000.004000008106 22074151.886999998242 60261.830528505 2023-11-13T19:55:57.662846+00:00 20000096.423999991268 35000000.012000016868 47700000.015999913216 22074152.771000001580 60261.830540107 2023-11-13T19:55:58.665245+00:00 20000096.425999999046 34999999.986999988556 47700000.014000058174 22074152.676000010222 60261.830551709 2023-11-13T19:55:59.667641+00:00 20000096.425999999046 35000000.013999998569 47699999.967000007629 22074152.603999998420 60261.830563311 2023-11-13T19:56:00.670042+00:00 20000096.424999978393 34999999.972000002861 47699999.965999960899 22074152.622999999672 60261.830574912 2023-11-13T19:56:01.672441+00:00 20000096.425999999046 35000000.040000021458 47699999.998000033200 22074152.487999990582 60261.830586514 2023-11-13T19:56:02.674844+00:00 20000096.425999999046 35000000.000000000000 47700000.016000032425 22074153.087000008672 60261.830597935 2023-11-13T19:56:03.661623+00:00 20000096.425999999046 34999999.983999967575 47700000.003999948502 22074152.853999998420 60261.830609718 2023-11-13T19:56:04.679643+00:00 20000096.428000029176 35000000.018999986351 47700000.059000022709 22074152.766999989748 60261.830621139 2023-11-13T19:56:05.666424+00:00 20000096.422999981791 34999999.993999958038 47699999.940999977291 22074152.930999990553 60261.830632741 2023-11-13T19:56:06.668824+00:00 20000096.425999999046 34999999.972000002861 47699999.988999962807 22074152.842000011355 60261.830644162 2023-11-13T19:56:07.655593+00:00 20000096.424000021070 35000000.023000001907 47700000.000000000000 22074152.743000000715 60261.830655945 2023-11-13T19:56:08.673618+00:00 20000096.426999989897 35000000.006000041962 47700000.028999999166 22074152.993000000715 60261.830667622 2023-11-13T19:56:09.682557+00:00 20000096.425999999046 34999999.993999958038 47699999.997000001371 22074153.110000010580 60261.830679090 2023-11-13T19:56:10.673387+00:00 20000096.426999989897 34999999.998000033200 47699999.928000003099 22074152.746999979019 60261.830690733 2023-11-13T19:56:11.679356+00:00 20000096.425999999046 35000000.021000027657 47700000.037000000477 22074153.194999989122 60261.830702154 2023-11-13T19:56:12.666129+00:00 20000096.425999999046 34999999.962999939919 47700000.006000012159 22074153.305000010878 60261.830713756 2023-11-13T19:56:13.668525+00:00 20000096.425000008196 35000000.008000023663 47699999.961000002921 22074152.905000030994 60261.830725358 2023-11-13T19:56:14.670930+00:00 20000096.425999939442 35000000.005000002682 47700000.082999996841 22074152.907999988645 60261.830736960 2023-11-13T19:56:15.673329+00:00 20000096.427000049502 35000000.014000058174 47699999.911000013351 22074152.879999998957 60261.830748381 2023-11-13T19:56:16.660104+00:00 20000096.425999999046 34999999.973999977112 47700000.085999973118 22074152.727999988943 60261.830759983 2023-11-13T19:56:17.662501+00:00 20000096.422999981791 35000000.006999969482 47699999.938000023365 22074153.074999991804 60261.830771765 2023-11-13T19:56:18.680520+00:00 20000096.425999999046 34999999.974000096321 47700000.037999987602 22074153.072000030428 60261.830783186 2023-11-13T19:56:19.667293+00:00 20000096.425000071526 35000000.023999929428 47699999.937999956310 22074152.717000011355 60261.830794788 2023-11-13T19:56:20.669691+00:00 20000096.424999948591 35000000.010999999940 47700000.093000046909 22074152.639999989420 60261.830806390 2023-11-13T19:56:21.672092+00:00 20000096.427999969572 35000000.014000013471 47699999.975000016391 22074153.075000051409 60261.830817992 2023-11-13T19:56:22.674493+00:00 20000096.425999999046 34999999.995999991894 47699999.968999981880 22074152.753999948502 60261.830829413 2023-11-13T19:56:23.661273+00:00 20000096.425000071526 34999999.980999991298 47700000.028999917209 22074153.034999970347 60261.830841015 2023-11-13T19:56:24.663670+00:00 20000096.424999948591 35000000.000000000000 47700000.001000046730 22074153.269999980927 60261.830852617 2023-11-13T19:56:25.666070+00:00 20000096.429000020027 35000000.025000013411 47699999.996000051498 22074152.512000080198 60261.830864218 2023-11-13T19:56:26.668464+00:00 20000096.425999999046 34999999.976999998093 47699999.995999932289 22074153.056999921799 60261.830875820 2023-11-13T19:56:27.670866+00:00 20000096.424000021070 35000000.002000026405 47699999.993000030518 22074153.772000070661 60261.830887422 2023-11-13T19:56:28.673264+00:00 20000096.424000021070 34999999.990999996662 47700000.027999997139 22074153.047999981791 60261.830899024 2023-11-13T19:56:29.675666+00:00 20000096.426999930292 34999999.989999949932 47699999.981999993324 22074153.000000000000 60261.830910445 2023-11-13T19:56:30.662447+00:00 20000096.425000071526 35000000.027000010014 47699999.965000033379 22074152.996999979019 60261.830922047 2023-11-13T19:56:31.664848+00:00 20000096.424999948591 34999999.981000013649 47700000.075000002980 22074153.235000010580 60261.830933649 2023-11-13T19:56:32.667250+00:00 20000096.427000049502 35000000.013999998569 47699999.883000001311 22074153.126000050455 60261.830945251 2023-11-13T19:56:33.669647+00:00 20000096.425999999046 34999999.977999992669 47700000.060000017285 22074153.281999949366 60261.830956671 2023-11-13T19:56:34.656424+00:00 20000096.426999930292 35000000.027000010014 47700000.006999999285 22074153.483999971300 60261.830968454 2023-11-13T19:56:35.674450+00:00 20000096.425000071526 35000000.000999987125 47699999.973999977112 22074153.451000090688 60261.830980056 2023-11-13T19:56:36.676850+00:00 20000096.425999999046 34999999.980000019073 47700000.087999999523 22074152.929999951273 60261.830991477 2023-11-13T19:56:37.663629+00:00 20000096.424999948591 35000000.000000000000 47699999.999000012875 22074153.233000040054 60261.831003260 2023-11-13T19:56:38.681646+00:00 20000096.425999999046 35000000.011000037193 47699999.978999972343 22074153.491999980062 60261.831014681 2023-11-13T19:56:39.668422+00:00 20000096.424999948591 34999999.991999976337 47699999.980000019073 22074153.707000020891 60261.831026283 2023-11-13T19:56:40.670824+00:00 20000096.427000049502 34999999.988999962807 47699999.949000000954 22074153.220999959856 60261.831037704 2023-11-13T19:56:41.657597+00:00 20000096.424000021070 35000000.011000037193 47700000.047000050545 22074153.414000030607 60261.831049487 2023-11-13T19:56:42.675625+00:00 20000096.425999999046 35000000.029000036418 47700000.029999971390 22074153.391999959946 60261.831060907 2023-11-13T19:56:43.662400+00:00 20000096.425999999046 34999999.966999888420 47699999.965000033379 22074153.570000048727 60261.831072509 2023-11-13T19:56:44.664799+00:00 20000096.423999991268 35000000.006000041962 47700000.035999886692 22074153.623999949545 60261.831084292 2023-11-13T19:56:45.682826+00:00 20000096.430000010878 35000000.019000053406 47699999.998000033200 22074153.381000000983 60261.831095713 2023-11-13T19:56:46.669600+00:00 20000096.425000000745 34999999.987999923527 47699999.922000050545 22074153.563999999315 60261.831107315 2023-11-13T19:56:47.671996+00:00 20000096.425000000745 34999999.980000019073 47700000.019999980927 22074154.100000001490 60261.831118841 2023-11-13T19:56:48.667888+00:00 20000096.426000010222 35000000.004000067711 47699999.996999979019 22074153.540000010282 60261.831130519 2023-11-13T19:56:49.676794+00:00 20000096.424999978393 35000000.015999913216 47700000.037999987602 22074153.467999991030 60261.831141864 2023-11-13T19:56:50.657072+00:00 20000096.427000019699 34999999.996000051498 47700000.014000058174 22074153.493000000715 60261.831153647 2023-11-13T19:56:51.675092+00:00 20000096.423999991268 34999999.997000001371 47699999.994999997318 22074153.847999989986 60261.831165068 2023-11-13T19:56:52.661864+00:00 20000096.427999999374 34999999.993000000715 47699999.968999981880 22074153.827000018209 60261.831176670 2023-11-13T19:56:53.664266+00:00 20000096.425999999046 35000000.009000003338 47699999.983999967575 22074154.127999991179 60261.831188452 2023-11-13T19:56:54.682282+00:00 20000096.423999991268 34999999.996000006795 47700000.065999992192 22074153.324000000954 60261.831199873 2023-11-13T19:56:55.669061+00:00 20000096.427000019699 35000000.013999998569 47699999.976999998093 22074153.699000000954 60261.831211475 2023-11-13T19:56:56.671461+00:00 20000096.426999989897 35000000.000999987125 47699999.927000023425 22074153.748999979347 60261.831222896 2023-11-13T19:56:57.658243+00:00 20000096.424000021070 34999999.990000009537 47700000.039999991655 22074153.954999979585 60261.831234679 2023-11-13T19:56:58.676264+00:00 20000096.424999948591 35000000.009999990463 47699999.960000008345 22074153.598000049591 60261.831246100 2023-11-13T19:56:59.663035+00:00 20000096.425999999046 34999999.977999992669 47700000.055000007153 22074153.614999949932 60261.831257702 2023-11-13T19:57:00.665419+00:00 20000096.425999999046 34999999.994000017643 47700000.028999976814 22074154.117000039667 60261.831269303 2023-11-13T19:57:01.667817+00:00 20000096.425000008196 35000000.023000001907 47699999.963999986649 22074154.081999961287 60261.831280905 2023-11-13T19:57:02.670215+00:00 20000096.425999999046 35000000.012000016868 47700000.007000029087 22074153.920000020415 60261.831292507 2023-11-13T19:57:03.672614+00:00 20000096.429000020027 34999999.989999949932 47700000.046999990940 22074153.804000020027 60261.831304109 2023-11-13T19:57:04.675015+00:00 20000096.423999968916 34999999.983000040054 47699999.914999961853 22074154.107999980450 60261.831315711 2023-11-13T19:57:05.677419+00:00 20000096.427000049502 35000000.023000001907 47700000.042000062764 22074154.503000020981 60261.831327132 2023-11-13T19:57:06.664196+00:00 20000096.423999968916 34999999.975000016391 47700000.033999919891 22074154.094999969006 60261.831338733 2023-11-13T19:57:07.666593+00:00 20000096.426999989897 34999999.998999953270 47699999.960000038147 22074154.094000041485 60261.831350335 2023-11-13T19:57:08.668992+00:00 20000096.424000021070 35000000.026000022888 47700000.021000027657 22074154.280999958515 60261.831361937 2023-11-13T19:57:09.671381+00:00 20000096.429000020027 34999999.963999986649 47699999.935999989510 22074154.241999980062 60261.831373358 2023-11-13T19:57:10.658128+00:00 20000096.424000021070 35000000.027999997139 47700000.083999991417 22074153.958000060171 60261.831385141 2023-11-13T19:57:11.676149+00:00 20000096.425999999046 34999999.998000033200 47699999.947000026703 22074154.281999949366 60261.831396562 2023-11-13T19:57:12.662930+00:00 20000096.423999909312 34999999.991999976337 47700000.003000020981 22074154.445999979973 60261.831408164 2023-11-13T19:57:13.665327+00:00 20000096.425000071526 35000000.001000046730 47700000.000000000000 22074154.564000010490 60261.831419765 2023-11-13T19:57:14.667719+00:00 20000096.427999969572 35000000.007999897003 47700000.059999942780 22074154.873000029474 60261.831431367 2023-11-13T19:57:15.670121+00:00 20000096.424000021070 35000000.002000093460 47699999.968999981880 22074154.075999978930 60261.831442969 2023-11-13T19:57:16.672522+00:00 20000096.427999969572 35000000.013000011444 47700000.002999998629 22074154.220000028610 60261.831454390 2023-11-13T19:57:17.659304+00:00 20000096.424999948591 34999999.977999933064 47699999.937000006437 22074154.511000040919 60261.831466173 2023-11-13T19:57:18.677330+00:00 20000096.427000049502 35000000.009000062943 47700000.045999988914 22074154.299999948591 60261.831477594 2023-11-13T19:57:19.664106+00:00 20000096.424000021070 35000000.005999922752 47699999.988999992609 22074154.449000000954 60261.831489196 2023-11-13T19:57:20.666506+00:00 20000096.424000021070 34999999.989000082016 47700000.056000016630 22074154.190000060946 60261.831500617 2023-11-13T19:57:21.653275+00:00 20000096.426999930292 34999999.984999902546 47699999.932000011206 22074154.689000010490 60261.831512399 2023-11-13T19:57:22.671304+00:00 20000096.425999999046 35000000.017999999225 47699999.979999959469 22074154.289999961853 60261.831524001 2023-11-13T19:57:23.673707+00:00 20000096.424000021070 34999999.990999996662 47700000.078000009060 22074154.590999960899 60261.831535422 2023-11-13T19:57:24.660489+00:00 20000096.427000049502 34999999.984000012279 47699999.954999983311 22074154.642000079155 60261.831547205 2023-11-13T19:57:25.678517+00:00 20000096.429000020027 35000000.028999976814 47699999.975000016391 22074154.445999979973 60261.831558626 2023-11-13T19:57:26.665294+00:00 20000096.422999981791 35000000.005000002682 47700000.048000037670 22074154.806999921799 60261.831570228 2023-11-13T19:57:27.667691+00:00 20000096.425999999046 34999999.987000018358 47699999.987999923527 22074154.139000058174 60261.831581755 2023-11-13T19:57:28.663582+00:00 20000096.425999999046 34999999.982999980450 47699999.986999988556 22074154.169000029564 60261.831593432 2023-11-13T19:57:29.672490+00:00 20000096.425999999046 35000000.003000020981 47699999.937000043690 22074154.199000000954 60261.831604777 2023-11-13T19:57:30.652763+00:00 20000096.425999999046 35000000.029999971390 47700000.101999998093 22074154.510999921709 60261.831616560 2023-11-13T19:57:31.670787+00:00 20000096.425999999046 35000000.002000026405 47700000.012000076473 22074154.212000008672 60261.831628237 2023-11-13T19:57:32.679697+00:00 20000096.426999930292 34999999.997999973595 47699999.954999923706 22074154.519000049680 60261.831639583 2023-11-13T19:57:33.659967+00:00 20000096.424000021070 34999999.996000051498 47700000.011000037193 22074154.516999959946 60261.831651365 2023-11-13T19:57:34.677990+00:00 20000096.427999969572 34999999.991999976337 47700000.018000006676 22074154.471999999136 60261.831662787 2023-11-13T19:57:35.664764+00:00 20000096.423000101000 35000000.018999986351 47700000.057999968529 22074154.695000000298 60261.831674389 2023-11-13T19:57:36.667162+00:00 20000096.425999999046 34999999.965000033379 47699999.906999953091 22074154.160999998450 60261.831685990 2023-11-13T19:57:37.669564+00:00 20000096.425999999046 35000000.018000006676 47699999.977000117302 22074154.734999999404 60261.831697592 2023-11-13T19:57:38.671965+00:00 20000096.422999989241 34999999.996999979019 47699999.994999893010 22074154.432999998331 60261.831709013 2023-11-13T19:57:39.658748+00:00 20000096.429000008851 35000000.019999980927 47700000.083999991417 22074154.660000011325 60261.831720615 2023-11-13T19:57:40.661144+00:00 20000096.425999999046 35000000.001000046730 47699999.949000000954 22074154.440999981016 60261.831732398 2023-11-13T19:57:41.679162+00:00 20000096.427000001073 34999999.994999997318 47700000.016000002623 22074154.636000011116 60261.831743819 2023-11-13T19:57:42.665939+00:00 20000096.425000008196 34999999.994999893010 47699999.956999987364 22074154.261000011116 60261.831755421 2023-11-13T19:57:43.668337+00:00 20000096.425999999046 34999999.996000051498 47699999.994999997318 22074154.477999988943 60261.831767023 2023-11-13T19:57:44.670738+00:00 20000096.424999978393 34999999.994999997318 47700000.018000006676 22074154.633999999613 60261.831778624 2023-11-13T19:57:45.673137+00:00 20000096.423000011593 34999999.991999976337 47700000.042999982834 22074154.411000009626 60261.831790045 2023-11-13T19:57:46.659913+00:00 20000096.428999990225 34999999.990000009537 47699999.993000030518 22074154.445999979973 60261.831801647 2023-11-13T19:57:47.662313+00:00 20000096.423999991268 35000000.009999990463 47699999.968999981880 22074154.526000019163 60261.831813249 2023-11-13T19:57:48.664710+00:00 20000096.427999999374 35000000.006000041962 47699999.953000009060 22074154.610000010580 60261.831824851 2023-11-13T19:57:49.667108+00:00 20000096.424000021070 35000000.008999936283 47700000.033999979496 22074154.718999978155 60261.831836453 2023-11-13T19:57:50.669508+00:00 20000096.426999989897 34999999.988000042737 47700000.037999987602 22074154.805999990553 60261.831848054 2023-11-13T19:57:51.671906+00:00 20000096.425000008196 34999999.986999988556 47699999.956000089645 22074154.629999998957 60261.831859657 2023-11-13T19:57:52.674308+00:00 20000096.426999989897 35000000.005999997258 47700000.059999942780 22074154.512000020593 60261.831871077 2023-11-13T19:57:53.661087+00:00 20000096.425000008196 35000000.021000012755 47699999.963999986649 22074155.113999959081 60261.831882679 2023-11-13T19:57:54.663483+00:00 20000096.425000008196 35000000.003999993205 47699999.970000028610 22074155.035000029951 60261.831894281 2023-11-13T19:57:55.665877+00:00 20000096.427999969572 34999999.982000008225 47700000.044000029564 22074154.883999999613 60261.831905883 2023-11-13T19:57:56.668273+00:00 20000096.425000008196 35000000.012999981642 47699999.967999942601 22074154.772999998182 60261.831917304 2023-11-13T19:57:57.655052+00:00 20000096.430000010878 34999999.989000022411 47700000.065000057220 22074154.671999931335 60261.831929097 2023-11-13T19:57:58.674025+00:00 20000096.421000000089 34999999.993000000715 47699999.972999930382 22074155.071000099182 60261.831940742 2023-11-13T19:57:59.680130+00:00 20000096.425999999046 34999999.996999979019 47699999.991999976337 22074154.492999911308 60261.831952163 2023-11-13T19:58:00.666900+00:00 20000096.425999999046 35000000.027000010014 47700000.013000011444 22074155.134999990463 60261.831963765 2023-11-13T19:58:01.669300+00:00 20000096.425999999046 34999999.986999988556 47700000.010999999940 22074154.760000109673 60261.831975291 2023-11-13T19:58:02.665193+00:00 20000096.426999989897 35000000.012000016868 47699999.978000000119 22074155.161999940872 60261.831986969 2023-11-13T19:58:03.674100+00:00 20000096.422999981791 34999999.990999996662 47700000.003000013530 22074155.182999968529 60261.831998315 2023-11-13T19:58:04.654379+00:00 20000096.427999969572 34999999.991999976337 47700000.037000000477 22074155.177999969572 60261.832010097 2023-11-13T19:58:05.672405+00:00 20000096.424000021070 34999999.998000033200 47699999.966999977827 22074154.858000040054 60261.832021518 2023-11-13T19:58:06.659181+00:00 20000096.425999999046 34999999.996999979019 47700000.004000037909 22074154.740000009537 60261.832033120 2023-11-13T19:58:07.661578+00:00 20000096.427000049502 35000000.013999998569 47699999.979999959469 22074155.062999960035 60261.832044903 2023-11-13T19:58:08.679596+00:00 20000096.426999930292 34999999.988999962807 47699999.960000038147 22074155.315000060946 60261.832056324 2023-11-13T19:58:09.666378+00:00 20000096.425000071526 35000000.003000020981 47700000.015999972820 22074155.105000019073 60261.832067925 2023-11-13T19:58:10.668775+00:00 20000096.421999931335 35000000.001000046730 47700000.051999993622 22074154.896999958903 60261.832079347 2023-11-13T19:58:11.655559+00:00 20000096.425999999046 34999999.990999937057 47699999.968999981880 22074155.136999960989 60261.832091129 2023-11-13T19:58:12.673580+00:00 20000096.427000049502 35000000.014999993145 47700000.032000057399 22074155.184000018984 60261.832102550 2023-11-13T19:58:13.660355+00:00 20000096.427999969572 34999999.988000042737 47699999.964999906719 22074155.072000030428 60261.832114152 2023-11-13T19:58:14.662752+00:00 20000096.424000021070 35000000.009999990463 47699999.976000070572 22074155.227000001818 60261.832125754 2023-11-13T19:58:15.665153+00:00 20000096.425999999046 34999999.986000061035 47700000.034999966621 22074155.300999999046 60261.832137356 2023-11-13T19:58:16.667547+00:00 20000096.422999981791 35000000.001999966800 47700000.005000002682 22074155.657999988645 60261.832148958 2023-11-13T19:58:17.669944+00:00 20000096.429000020027 34999999.998000033200 47700000.001000046730 22074155.170000080019 60261.832160559 2023-11-13T19:58:18.672345+00:00 20000096.422999981791 35000000.019999980927 47700000.000999927521 22074155.033999919891 60261.832172161 2023-11-13T19:58:19.674747+00:00 20000096.427000049502 34999999.965999960899 47700000.007000088692 22074155.256999969482 60261.832183583 2023-11-13T19:58:20.661528+00:00 20000096.426999930292 35000000.027000069618 47700000.070999979973 22074155.325000051409 60261.832195184 2023-11-13T19:58:21.663923+00:00 20000096.427000049502 34999999.981999993324 47699999.939000010490 22074155.439000010490 60261.832206786 2023-11-13T19:58:22.666320+00:00 20000096.427000049502 35000000.006999969482 47699999.970999963582 22074155.214999999851 60261.832218388 2023-11-13T19:58:23.668718+00:00 20000096.423999909312 35000000.009999997914 47699999.991000063717 22074156.197999998927 60261.832229809 2023-11-13T19:58:24.655498+00:00 20000096.427000049502 35000000.010000012815 47699999.973999999464 22074154.833000000566 60261.832241592 2023-11-13T19:58:25.673523+00:00 20000096.422000050545 34999999.994999989867 47700000.035999998450 22074155.298999991268 60261.832253193 2023-11-13T19:58:26.675927+00:00 20000096.427999969572 34999999.983999997377 47699999.923000007868 22074155.418000008911 60261.832264615 2023-11-13T19:58:27.662707+00:00 20000096.425999999046 35000000.005000002682 47700000.106000013649 22074155.363000009209 60261.832276217 2023-11-13T19:58:28.665103+00:00 20000096.424999948591 34999999.991000026464 47699999.954000003636 22074155.401999980211 60261.832287818 2023-11-13T19:58:29.667503+00:00 20000096.425999999046 34999999.993999987841 47699999.967000007629 22074155.254000011832 60261.832299420 2023-11-13T19:58:30.669896+00:00 20000096.423999998719 35000000.003999978304 47700000.046999990940 22074155.495000001043 60261.832310841 2023-11-13T19:58:31.656674+00:00 20000096.429000001401 35000000.027000010014 47700000.018999986351 22074155.755999978632 60261.832322624 2023-11-13T19:58:32.674699+00:00 20000096.421999998391 34999999.991999976337 47699999.999000012875 22074154.873000029474 60261.832334045 2023-11-13T19:58:33.661479+00:00 20000096.429000008851 34999999.999000012875 47699999.967000007629 22074155.653000000864 60261.832345647 2023-11-13T19:58:34.663883+00:00 20000096.427000001073 35000000.003000020981 47700000.062000043690 22074155.583000000566 60261.832357249 2023-11-13T19:58:35.666285+00:00 20000096.423999991268 34999999.990000009537 47699999.932999968529 22074155.450999978930 60261.832368851 2023-11-13T19:58:36.668685+00:00 20000096.421999990940 35000000.000999987125 47699999.980999946594 22074155.632000029087 60261.832380452 2023-11-13T19:58:37.671089+00:00 20000096.430000010878 34999999.998999953270 47700000.034000039101 22074155.764999989420 60261.832391873 2023-11-13T19:58:38.657865+00:00 20000096.428999990225 35000000.022000066936 47700000.067000031471 22074155.813000019640 60261.832403656 2023-11-13T19:58:39.675892+00:00 20000096.420000020415 34999999.970999963582 47699999.931999921799 22074155.560999989510 60261.832415077 2023-11-13T19:58:40.662672+00:00 20000096.428999990225 34999999.998999953270 47699999.991000063717 22074155.525999959558 60261.832426679 2023-11-13T19:58:41.665064+00:00 20000096.423999991268 35000000.043000102043 47700000.016000032425 22074155.693000018597 60261.832438205 2023-11-13T19:58:42.660952+00:00 20000096.428000029176 34999999.967000007629 47700000.014999993145 22074155.727999988943 60261.832449883 2023-11-13T19:58:43.669860+00:00 20000096.424999948591 35000000.008999936283 47700000.033999919891 22074155.696000039577 60261.832461485 2023-11-13T19:58:44.672257+00:00 20000096.424000021070 34999999.978000037372 47699999.999000072479 22074155.790999948978 60261.832473011 2023-11-13T19:58:45.668145+00:00 20000096.422999981791 35000000.015999913216 47699999.916999943554 22074155.903000060469 60261.832484688 2023-11-13T19:58:46.677050+00:00 20000096.425999999046 34999999.980000019073 47700000.004000008106 22074155.878999948502 60261.832496034 2023-11-13T19:58:47.657320+00:00 20000096.429000020027 35000000.023000001907 47699999.989999987185 22074155.907999988645 60261.832507817 2023-11-13T19:58:48.675342+00:00 20000096.426999989897 34999999.980000019073 47700000.070000007749 22074156.257000088692 60261.832519237 2023-11-13T19:58:49.662122+00:00 20000096.425000008196 34999999.990000009537 47699999.968999981880 22074155.914999961853 60261.832530839 2023-11-13T19:58:50.664521+00:00 20000096.425999999046 35000000.031999953091 47700000.027999997139 22074155.824999928474 60261.832542441 2023-11-13T19:58:51.666914+00:00 20000096.422999981791 34999999.996000051498 47699999.978000022471 22074155.895000100136 60261.832554043 2023-11-13T19:58:52.669316+00:00 20000096.428000029176 35000000.008000023663 47700000.032999992371 22074156.219999909401 60261.832565645 2023-11-13T19:58:53.671716+00:00 20000096.429000020027 35000000.008000023663 47699999.987999983132 22074156.078000068665 60261.832577066 2023-11-13T19:58:54.658492+00:00 20000096.424999948591 34999999.982000008225 47699999.947000026703 22074156.064999941736 60261.832588849 2023-11-13T19:58:55.676509+00:00 20000096.423000041395 35000000.007999986410 47700000.042999982834 22074155.951000090688 60261.832600269 2023-11-13T19:58:56.663286+00:00 20000096.424999948591 34999999.990999996662 47700000.008000083268 22074156.346999879926 60261.832611871 2023-11-13T19:58:57.665680+00:00 20000096.425000071526 35000000.001000002027 47699999.968999981880 22074156.054000020027 60261.832623473 2023-11-13T19:58:58.668068+00:00 20000096.427999969572 35000000.011999987066 47699999.954000003636 22074155.652000069618 60261.832635075 2023-11-13T19:58:59.670463+00:00 20000096.427000049502 34999999.998000003397 47700000.072999946773 22074156.093999978155 60261.832646496 2023-11-13T19:59:00.657242+00:00 20000096.425999999046 35000000.006999999285 47700000.014000058174 22074156.161000009626 60261.832658098 2023-11-13T19:59:01.659644+00:00 20000096.422999981791 35000000.007000029087 47699999.952999949455 22074156.172999981791 60261.832669880 2023-11-13T19:59:02.677663+00:00 20000096.427999969572 34999999.974999956787 47700000.044999957085 22074155.399999979883 60261.832681302 2023-11-13T19:59:03.664437+00:00 20000096.424000021070 35000000.000000000000 47699999.992000102997 22074155.723000049591 60261.832692903 2023-11-13T19:59:04.666838+00:00 20000096.425999999046 34999999.993000030518 47699999.961999893188 22074156.161999940872 60261.832704505 2023-11-13T19:59:05.669235+00:00 20000096.424999948591 34999999.999000012875 47699999.988000042737 22074155.962000008672 60261.832716107 2023-11-13T19:59:06.671635+00:00 20000096.427999969572 35000000.009999990463 47700000.014999993145 22074155.777000069618 60261.832727528 2023-11-13T19:59:07.658418+00:00 20000096.425000071526 35000000.018999986351 47700000.029999971390 22074155.689999941736 60261.832739130 2023-11-13T19:59:08.660814+00:00 20000096.425999999046 34999999.955999970436 47699999.925000071526 22074155.986000061035 60261.832750732 2023-11-13T19:59:09.663215+00:00 20000096.424999948591 35000000.005000002682 47700000.054000012577 22074155.857999920845 60261.832762334 2023-11-13T19:59:10.665612+00:00 20000096.425999999046 34999999.994000077248 47700000.035999983549 22074155.843000050634 60261.832773935 2023-11-13T19:59:11.668010+00:00 20000096.425999999046 35000000.021999962628 47699999.962999999523 22074156.184000000358 60261.832785537 2023-11-13T19:59:12.670402+00:00 20000096.425999999046 35000000.014999993145 47699999.955000013113 22074156.149000000209 60261.832797138 2023-11-13T19:59:13.672761+00:00 20000096.425999999046 34999999.976999998093 47700000.095999993384 22074156.018999990076 60261.832808559 2023-11-13T19:59:14.659514+00:00 20000096.425000071526 34999999.993000030518 47699999.893999986351 22074156.346999999136 60261.832820342 2023-11-13T19:59:15.677521+00:00 20000096.424999948591 35000000.005000002682 47700000.096000023186 22074156.004999998957 60261.832831763 2023-11-13T19:59:16.664297+00:00 20000096.425999999046 35000000.032999992371 47699999.949000000954 22074155.984000001103 60261.832843364 2023-11-13T19:59:17.666693+00:00 20000096.425999999046 34999999.988000042737 47700000.028999976814 22074156.282000008970 60261.832854785 2023-11-13T19:59:18.653465+00:00 20000096.424999948591 34999999.983999967575 47699999.978000037372 22074156.421000000089 60261.832866568 2023-11-13T19:59:19.671492+00:00 20000096.424000021070 34999999.993000030518 47700000.035999946296 22074156.166000008583 60261.832878170 2023-11-13T19:59:20.673885+00:00 20000096.429000020027 34999999.985999941826 47699999.976999998093 22074156.415999978781 60261.832889591 2023-11-13T19:59:21.660665+00:00 20000096.424000021070 35000000.019999980927 47699999.953000068665 22074156.208000000566 60261.832901374 2023-11-13T19:59:22.678696+00:00 20000096.430999990553 35000000.042000062764 47700000.079000003636 22074156.044999990612 60261.832912795 2023-11-13T19:59:23.665467+00:00 20000096.423000000417 34999999.952999949455 47699999.927999973297 22074156.412000000477 60261.832924397 2023-11-13T19:59:24.667864+00:00 20000096.425000000745 35000000.017000079155 47700000.065999977291 22074156.313000019640 60261.832935923 2023-11-13T19:59:25.663753+00:00 20000096.425999999046 35000000.010999992490 47699999.965000033379 22074156.153000000864 60261.832947600 2023-11-13T19:59:26.672661+00:00 20000096.425999999046 34999999.969999998808 47700000.000000000000 22074156.305999990553 60261.832958946 2023-11-13T19:59:27.652930+00:00 20000096.423999991268 35000000.010000020266 47699999.968999981880 22074155.934000018984 60261.832970729 2023-11-13T19:59:28.670950+00:00 20000096.427999999374 35000000.008999973536 47700000.026000022888 22074156.564000010490 60261.832982406 2023-11-13T19:59:29.679853+00:00 20000096.425000008196 35000000.006000012159 47699999.952999949455 22074156.434999998659 60261.832993751 2023-11-13T19:59:30.660123+00:00 20000096.423999991268 35000000.002999991179 47700000.039000026882 22074156.444999989122 60261.833005534 2023-11-13T19:59:31.678135+00:00 20000096.430999990553 34999999.994000017643 47700000.005999997258 22074156.675000008196 60261.833016955 2023-11-13T19:59:32.664914+00:00 20000096.423000011593 35000000.013000011444 47700000.009999990463 22074156.609999950975 60261.833028557 2023-11-13T19:59:33.667309+00:00 20000096.424999978393 34999999.961999952793 47700000.004000008106 22074156.485000010580 60261.833039978 2023-11-13T19:59:34.654082+00:00 20000096.427000019699 35000000.017000019550 47700000.037000000477 22074156.659999970347 60261.833051761 2023-11-13T19:59:35.672104+00:00 20000096.424999978393 34999999.982999980450 47699999.974000006914 22074156.772999998182 60261.833063181 2023-11-13T19:59:36.658888+00:00 20000096.424999978393 35000000.005000047386 47700000.001000016928 22074156.789000030607 60261.833074783 2023-11-13T19:59:37.661289+00:00 20000096.426000058651 35000000.016999959946 47700000.002999961376 22074156.478000041097 60261.833086566 2023-11-13T19:59:38.679307+00:00 20000096.427999969572 35000000.000999987125 47699999.995999991894 22074156.625000000000 60261.833097987 2023-11-13T19:59:39.666082+00:00 20000096.425999999046 34999999.994999997318 47699999.967000007629 22074157.057999968529 60261.833109589 2023-11-13T19:59:40.668476+00:00 20000096.425000008196 35000000.009000062943 47700000.042999982834 22074156.881000038236 60261.833121010 2023-11-13T19:59:41.655245+00:00 20000096.425000008196 35000000.008999936283 47700000.010999977589 22074156.648999929428 60261.833132792 2023-11-13T19:59:42.673268+00:00 20000096.427999969572 34999999.994999997318 47699999.917000062764 22074156.848999980837 60261.833144214 2023-11-13T19:59:43.660051+00:00 20000096.422999981791 34999999.991000063717 47700000.082000017166 22074156.787999991328 60261.833155815 2023-11-13T19:59:44.662455+00:00 20000096.425000008196 34999999.986999988556 47699999.990000009537 22074156.572000030428 60261.833167417 2023-11-13T19:59:45.664851+00:00 20000096.425999999046 34999999.998999953270 47699999.998999953270 22074156.810999989510 60261.833179019 2023-11-13T19:59:46.667245+00:00 20000096.428000029176 34999999.985000006855 47699999.983000040054 22074156.963999990374 60261.833190621 2023-11-13T19:59:47.669643+00:00 20000096.424999948591 35000000.026000022888 47700000.029999971390 22074156.572000030428 60261.833202042 2023-11-13T19:59:48.656425+00:00 20000096.425000008196 35000000.000000000000 47699999.945999979973 22074157.353999968618 60261.833213866 2023-11-13T19:59:49.678045+00:00 20000096.423999968916 34999999.980000019073 47699999.983000040054 22074156.937000039965 60261.833225198 2023-11-13T19:59:50.657101+00:00 20000096.429000020027 35000000.027999997139 47700000.021999962628 22074156.993000030518 60261.833236981 2023-11-13T19:59:51.675119+00:00 20000096.425999999046 34999999.965999960899 47700000.045999996364 22074157.233000040054 60261.833248402 2023-11-13T19:59:52.661898+00:00 20000096.422999981791 35000000.013000011444 47699999.902000069618 22074157.343999978155 60261.833260003 2023-11-13T19:59:53.664294+00:00 20000096.428000088781 35000000.009999990463 47700000.042999982834 22074156.810999989510 60261.833271605 2023-11-13T19:59:54.666693+00:00 20000096.425999999046 34999999.980999946594 47700000.057999998331 22074156.689000010490 60261.833283207 2023-11-13T19:59:55.669089+00:00 20000096.423999909312 35000000.018999986351 47699999.993000000715 22074157.236999988556 60261.833294809 2023-11-13T19:59:56.671489+00:00 20000096.427000049502 35000000.005999997258 47699999.997000008821 22074157.710999969393 60261.833306230 2023-11-13T19:59:57.658276+00:00 20000096.424999948591 35000000.006999999285 47699999.988999992609 22074157.138000011444 60261.833318013 2023-11-13T19:59:58.676298+00:00 20000096.425000071526 34999999.978000000119 47700000.043999999762 22074156.827000018209 60261.833329434 2023-11-13T19:59:59.663076+00:00 20000096.425999999046 35000000.011000007391 47699999.942000031471 22074157.582000020891 60261.833341036 2023-11-13T20:00:00.665476+00:00 20000096.427000049502 34999999.996999979019 47699999.944999992847 22074157.333999998868 60261.833352637 2023-11-13T20:00:01.667874+00:00 20000096.426999930292 35000000.005000032485 47700000.071999967098 22074157.326999999583 60261.833364239 2023-11-13T20:00:02.670272+00:00 20000096.425000071526 34999999.997999973595 47700000.009000003338 22074156.892000000924 60261.833375660 2023-11-13T20:00:03.657056+00:00 20000096.425999999046 34999999.981999993324 47699999.966000020504 22074157.243000000715 60261.833387262 2023-11-13T20:00:04.659465+00:00 20000096.426999930292 35000000.011000037193 47699999.995999932289 22074157.197000000626 60261.833399045 2023-11-13T20:00:05.677486+00:00 20000096.425000071526 35000000.001999966800 47700000.004000067711 22074157.258000001311 60261.833410466 2023-11-13T20:00:06.664256+00:00 20000096.423999909312 35000000.013999998569 47699999.988999962807 22074157.153000000864 60261.833422068 2023-11-13T20:00:07.666648+00:00 20000096.425999999046 34999999.981999993324 47699999.983999967575 22074157.368999991566 60261.833433670 2023-11-13T20:00:08.669051+00:00 20000096.425000071526 35000000.019000053406 47700000.049000017345 22074157.503000020981 60261.833445271 2023-11-13T20:00:09.671447+00:00 20000096.426999930292 34999999.969999969006 47699999.978999972343 22074157.236999988556 60261.833456692 2023-11-13T20:00:10.658216+00:00 20000096.425000071526 35000000.009999990463 47700000.041000008583 22074157.342000011355 60261.833468294 2023-11-13T20:00:11.660619+00:00 20000096.429000020027 35000000.001000046730 47699999.968000046909 22074157.694000009447 60261.833479896 2023-11-13T20:00:12.663023+00:00 20000096.422999981791 35000000.003999948502 47699999.975000016391 22074157.471000019461 60261.833491498 2023-11-13T20:00:13.665423+00:00 20000096.424999948591 35000000.027999997139 47700000.041000008583 22074157.297999981791 60261.833503100 2023-11-13T20:00:14.667819+00:00 20000096.425999999046 34999999.967000007629 47699999.952999949455 22074157.537000000477 60261.833514702 2023-11-13T20:00:15.670216+00:00 20000096.427999969572 35000000.024000048637 47700000.047999978065 22074157.528999980539 60261.833526304 2023-11-13T20:00:16.672613+00:00 20000096.424000021070 35000000.000999927521 47699999.946000002325 22074157.212000008672 60261.833537830 2023-11-13T20:00:17.668505+00:00 20000096.425999999046 34999999.986000061035 47700000.068000003695 22074157.304000020027 60261.833549432 2023-11-13T20:00:18.670904+00:00 20000096.423999998719 34999999.996999979019 47699999.959999993443 22074157.579999979585 60261.833560853 2023-11-13T20:00:19.657677+00:00 20000096.429000008851 35000000.021000027657 47700000.016999989748 22074157.478999968618 60261.833572455 2023-11-13T20:00:20.660075+00:00 20000096.421999990940 34999999.985000006855 47699999.990999996662 22074157.791999999434 60261.833584056 2023-11-13T20:00:21.662469+00:00 20000096.429000008851 34999999.978999972343 47700000.013000041246 22074157.725000020117 60261.833595658 2023-11-13T20:00:22.664865+00:00 20000096.427999999374 35000000.026000022888 47700000.001999966800 22074157.526000019163 60261.833607260 2023-11-13T20:00:23.667262+00:00 20000096.423000011593 34999999.997999906540 47699999.967000007629 22074157.485000010580 60261.833618862 2023-11-13T20:00:24.669656+00:00 20000096.426999989897 34999999.991000063717 47700000.052999973297 22074157.281000021845 60261.833630464 2023-11-13T20:00:25.672059+00:00 20000096.425000008196 35000000.013000011444 47699999.994000017643 22074157.338999990374 60261.833641885 2023-11-13T20:00:26.658842+00:00 20000096.428999990225 35000000.002999998629 47700000.021000027657 22074157.799999948591 60261.833653667 2023-11-13T20:00:27.676861+00:00 20000096.419999990612 34999999.989000000060 47699999.954000003636 22074157.401999950409 60261.833665088 2023-11-13T20:00:28.663635+00:00 20000096.427999999374 34999999.998000003397 47700000.027999997139 22074157.547000050545 60261.833676690 2023-11-13T20:00:29.666028+00:00 20000096.425000008196 34999999.999000012875 47699999.980000019073 22074157.897999998182 60261.833688111 2023-11-13T20:00:30.652810+00:00 20000096.425999999046 35000000.003999978304 47700000.006999969482 22074157.970999959856 60261.833699894 2023-11-13T20:00:31.670825+00:00 20000096.425999999046 35000000.008000023663 47699999.937999956310 22074157.616000059992 60261.833711496 2023-11-13T20:00:32.673225+00:00 20000096.425999999046 34999999.979000002146 47700000.036000013351 22074157.791999939829 60261.833722916 2023-11-13T20:00:33.660003+00:00 20000096.425999999046 35000000.001999996603 47699999.996000051498 22074157.450000051409 60261.833734700 2023-11-13T20:00:34.678021+00:00 20000096.425000008196 34999999.983999967575 47699999.977999933064 22074157.565999981016 60261.833746120 2023-11-13T20:00:35.664801+00:00 20000096.426999989897 35000000.035000033677 47699999.994999997318 22074158.177999969572 60261.833757722 2023-11-13T20:00:36.667198+00:00 20000096.426999989897 34999999.990999996662 47700000.040000081062 22074157.322000030428 60261.833769144 2023-11-13T20:00:37.653981+00:00 20000096.424000021070 35000000.005999982357 47700000.024999983609 22074157.246000051498 60261.833780926 2023-11-13T20:00:38.672001+00:00 20000096.425999999046 34999999.980000019073 47699999.957000017166 22074157.419000029564 60261.833792347 2023-11-13T20:00:39.658777+00:00 20000096.422999981791 35000000.010999977589 47700000.042999997735 22074157.924999948591 60261.833803949 2023-11-13T20:00:40.661178+00:00 20000096.426999989897 35000000.039999961853 47699999.972999989986 22074158.006999969482 60261.833815732 2023-11-13T20:00:41.679202+00:00 20000096.427000049502 34999999.984000086784 47700000.016000002623 22074157.595000028610 60261.833827153 2023-11-13T20:00:42.665986+00:00 20000096.423999968916 34999999.967999942601 47699999.966000020504 22074157.955999970436 60261.833838754 2023-11-13T20:00:43.668379+00:00 20000096.429000020027 35000000.012000076473 47700000.032999992371 22074158.017000079155 60261.833850175 2023-11-13T20:00:44.655149+00:00 20000096.422000050545 34999999.998999953270 47699999.972000002861 22074158.065999981016 60261.833861958 2023-11-13T20:00:45.673173+00:00 20000096.427999969572 34999999.988000042737 47699999.976000010967 22074157.825999978930 60261.833873379 2023-11-13T20:00:46.659947+00:00 20000096.424000021070 34999999.994999997318 47700000.027999997139 22074158.021999958903 60261.833884981 2023-11-13T20:00:47.662352+00:00 20000096.426999930292 34999999.991999976337 47699999.967999987304 22074158.325999978930 60261.833896583 2023-11-13T20:00:48.664742+00:00 20000096.427000049502 35000000.036999940872 47700000.102999992669 22074157.813000001013 60261.833908184 2023-11-13T20:00:49.667141+00:00 20000096.422999981791 34999999.990000009537 47699999.929999947548 22074158.186000000685 60261.833919786 2023-11-13T20:00:50.669538+00:00 20000096.427999969572 35000000.008000023663 47699999.983000040054 22074158.094999998808 60261.833931207 2023-11-13T20:00:51.656313+00:00 20000096.425999999046 34999999.981000073254 47700000.009999990463 22074158.399999991059 60261.833942990 2023-11-13T20:00:52.674333+00:00 20000096.424000021070 34999999.986999988556 47699999.968999981880 22074158.613000009209 60261.833954411 2023-11-13T20:00:53.661110+00:00 20000096.427000049502 35000000.007999897003 47700000.111999988556 22074158.228999998420 60261.833966013 2023-11-13T20:00:54.663512+00:00 20000096.424999948591 35000000.003000020981 47699999.903000116348 22074158.069999989122 60261.833977615 2023-11-13T20:00:55.665915+00:00 20000096.427000049502 35000000.023000001907 47700000.014999993145 22074158.224000010639 60261.833989216 2023-11-13T20:00:56.668308+00:00 20000096.425999999046 34999999.998000033200 47700000.006999969482 22074158.520000010729 60261.834000743 2023-11-13T20:00:57.664196+00:00 20000096.425999999046 35000000.003999993205 47699999.963999986649 22074158.550999999046 60261.834012420 2023-11-13T20:00:58.673101+00:00 20000096.422999981791 34999999.972999997437 47700000.052000053227 22074158.467999991030 60261.834024022 2023-11-13T20:00:59.675504+00:00 20000096.429000020027 34999999.989999987185 47699999.935999989510 22074158.719999998808 60261.834035368 2023-11-13T20:01:00.655766+00:00 20000096.424999948591 35000000.005000002682 47700000.050999999046 22074158.418999969959 60261.834047150 2023-11-13T20:01:01.673785+00:00 20000096.422999981791 34999999.999000012875 47700000.009000003338 22074158.625000000000 60261.834058572 2023-11-13T20:01:02.660566+00:00 20000096.429000020027 35000000.016000002623 47700000.056000001729 22074158.640000049025 60261.834070173 2023-11-13T20:01:03.662962+00:00 20000096.424000021070 34999999.966999977827 47699999.939999997616 22074158.339999970049 60261.834081775 2023-11-13T20:01:04.665360+00:00 20000096.425999999046 35000000.036000013351 47699999.981999993324 22074159.143999990076 60261.834093377 2023-11-13T20:01:05.667754+00:00 20000096.425999999046 34999999.994000017643 47700000.043000012636 22074158.333000000566 60261.834104798 2023-11-13T20:01:06.654529+00:00 20000096.427000049502 35000000.015999972820 47699999.971000023186 22074158.350000020117 60261.834116580 2023-11-13T20:01:07.672553+00:00 20000096.424999948591 34999999.971000023186 47699999.986999988556 22074158.470999959856 60261.834128182 2023-11-13T20:01:08.674952+00:00 20000096.425999999046 35000000.015999972820 47700000.013000011444 22074158.027000010014 60261.834139603 2023-11-13T20:01:09.661723+00:00 20000096.425999999046 34999999.995999991894 47700000.032000012696 22074158.631000038236 60261.834151205 2023-11-13T20:01:10.664123+00:00 20000096.422999981791 35000000.003000020981 47699999.969999969006 22074158.296999990940 60261.834162807 2023-11-13T20:01:11.666514+00:00 20000096.429999999702 34999999.992999970913 47700000.015000052750 22074158.417999979109 60261.834174409 2023-11-13T20:01:12.668909+00:00 20000096.423999998719 35000000.016000032425 47699999.944000013173 22074158.487999979407 60261.834185830 2023-11-13T20:01:13.655692+00:00 20000096.425999999046 34999999.973000049591 47700000.077999949455 22074158.595000028610 60261.834197612 2023-11-13T20:01:14.673710+00:00 20000096.427000001073 35000000.000999927521 47699999.934000022709 22074158.850000020117 60261.834209033 2023-11-13T20:01:15.660493+00:00 20000096.425000000745 35000000.034000039101 47700000.009999990463 22074158.118999961764 60261.834220635 2023-11-13T20:01:16.662889+00:00 20000096.426000010222 34999999.963999986649 47700000.027999997139 22074158.491999980062 60261.834232237 2023-11-13T20:01:17.665282+00:00 20000096.424999978393 35000000.034999966621 47699999.994999997318 22074158.784000039101 60261.834243839 2023-11-13T20:01:18.667682+00:00 20000096.425000008196 34999999.973000049591 47699999.962999939919 22074158.692999958992 60261.834255441 2023-11-13T20:01:19.670079+00:00 20000096.423999991268 35000000.006999969482 47700000.033000111580 22074158.817000031471 60261.834266862 2023-11-13T20:01:20.656860+00:00 20000096.430000010878 35000000.004000067711 47700000.044999957085 22074158.674000021070 60261.834278645 2023-11-13T20:01:21.674881+00:00 20000096.424999978393 34999999.994999997318 47699999.960000038147 22074158.833999991417 60261.834290065 2023-11-13T20:01:22.661658+00:00 20000096.423999991268 35000000.003999948502 47699999.945999979973 22074158.254999998957 60261.834301667 2023-11-13T20:01:23.664056+00:00 20000096.426999989897 35000000.018000006676 47700000.049999952316 22074158.485999941826 60261.834313089 2023-11-13T20:01:24.650838+00:00 20000096.425999999046 34999999.990000009537 47699999.965000003576 22074158.924000021070 60261.834324871 2023-11-13T20:01:25.668856+00:00 20000096.425999999046 34999999.994999997318 47700000.072999998927 22074158.378000020981 60261.834336473 2023-11-13T20:01:26.671251+00:00 20000096.425000008196 34999999.988999962807 47699999.865000009537 22074158.825999978930 60261.834347894 2023-11-13T20:01:27.658034+00:00 20000096.425000008196 35000000.000000000000 47700000.119999997318 22074158.403000000864 60261.834359677 2023-11-13T20:01:28.676063+00:00 20000096.429000020027 35000000.005999997258 47699999.961999982595 22074158.893000010401 60261.834371156 2023-11-13T20:01:29.667851+00:00 20000096.423999968916 34999999.994999997318 47699999.990999996662 22074158.549000021070 60261.834382669 2023-11-13T20:01:30.662581+00:00 20000096.428000029176 35000000.020999997854 47700000.026000022888 22074158.899999979883 60261.834394271 2023-11-13T20:01:31.664982+00:00 20000096.423999968916 34999999.986000001431 47700000.011999957263 22074158.514000058174 60261.834405873 2023-11-13T20:01:32.667375+00:00 20000096.428000029176 34999999.998999983072 47699999.928000032902 22074158.834999918938 60261.834417293 2023-11-13T20:01:33.654149+00:00 20000096.421000000089 34999999.993000000715 47700000.011999957263 22074158.705000039190 60261.834429076 2023-11-13T20:01:34.672166+00:00 20000096.427999969572 35000000.002000026405 47700000.044000029564 22074158.587000008672 60261.834440678 2023-11-13T20:01:35.674568+00:00 20000096.426999989897 34999999.997999973595 47699999.988999962807 22074158.587000008672 60261.834452099 2023-11-13T20:01:36.661352+00:00 20000096.425000008196 35000000.032000012696 47700000.045000076294 22074158.819999929518 60261.834463701 2023-11-13T20:01:37.663744+00:00 20000096.425999999046 34999999.981000013649 47699999.962999939919 22074158.870000001043 60261.834475303 2023-11-13T20:01:38.666141+00:00 20000096.425000071526 34999999.990000009537 47699999.972000002861 22074159.173999991268 60261.834486905 2023-11-13T20:01:39.668539+00:00 20000096.423999909312 35000000.011999957263 47700000.059000022709 22074158.899000000209 60261.834498325 2023-11-13T20:01:40.655321+00:00 20000096.425000071526 34999999.988000042737 47700000.019000053406 22074158.386999990791 60261.834510108 2023-11-13T20:01:41.673343+00:00 20000096.429999951273 35000000.013999998569 47699999.975999951363 22074159.383000001311 60261.834521529 2023-11-13T20:01:42.660125+00:00 20000096.425000071526 34999999.987999983132 47700000.011000037193 22074159.221999991685 60261.834533131 2023-11-13T20:01:43.662528+00:00 20000096.422999981791 35000000.019000053406 47699999.937999956310 22074158.797000020742 60261.834544733 2023-11-13T20:01:44.664928+00:00 20000096.429999951273 34999999.991999976337 47699999.944000013173 22074158.952999979258 60261.834556335 2023-11-13T20:01:45.667328+00:00 20000096.422999981791 35000000.008999936283 47700000.085000038147 22074159.010000020266 60261.834567937 2023-11-13T20:01:46.669728+00:00 20000096.425999999046 35000000.009000062943 47700000.042999997735 22074159.291000008583 60261.834579358 2023-11-13T20:01:47.656504+00:00 20000096.424000021070 34999999.985999941826 47699999.968000002205 22074159.399999979883 60261.834591141 2023-11-13T20:01:48.674525+00:00 20000096.427000049502 34999999.975000016391 47699999.949999988079 22074159.132000029087 60261.834602561 2023-11-13T20:01:49.661307+00:00 20000096.427999969572 35000000.024000048637 47700000.082999996841 22074159.348999980837 60261.834614163 2023-11-13T20:01:50.663710+00:00 20000096.422999981791 34999999.993999958038 47699999.981999993324 22074158.839999970049 60261.834625584 2023-11-13T20:01:51.650478+00:00 20000096.425999999046 35000000.005000002682 47700000.042000032961 22074159.157000008970 60261.834637367 2023-11-13T20:01:52.668507+00:00 20000096.427999969572 35000000.009000062943 47699999.931999981403 22074159.609000030905 60261.834648969 2023-11-13T20:01:53.670906+00:00 20000096.425000071526 34999999.997999906540 47700000.008000023663 22074159.227000001818 60261.834660390 2023-11-13T20:01:54.657680+00:00 20000096.429999951273 35000000.001000046730 47700000.009999990463 22074158.994000021368 60261.834672173 2023-11-13T20:01:55.675714+00:00 20000096.421000000089 35000000.009999990463 47700000.004000008106 22074159.412999991328 60261.834683594 2023-11-13T20:01:56.662495+00:00 20000096.427999969572 34999999.993000030518 47700000.005000002682 22074159.296000000089 60261.834695196 2023-11-13T20:01:57.664898+00:00 20000096.423000101000 35000000.003000020981 47699999.935999989510 22074159.064000010490 60261.834706797 2023-11-13T20:01:58.667296+00:00 20000096.427999969572 34999999.975000001490 47700000.067000031471 22074159.391999959946 60261.834718399 2023-11-13T20:01:59.669697+00:00 20000096.422999981791 35000000.003999993205 47699999.976999998093 22074159.427000049502 60261.834729926 2023-11-13T20:02:00.665575+00:00 20000096.425999999046 34999999.987000003457 47700000.044000029564 22074159.655999958515 60261.834741527 2023-11-13T20:02:01.667968+00:00 20000096.427000049502 35000000.001000002027 47699999.983999967575 22074159.156000021845 60261.834752948 2023-11-13T20:02:02.654749+00:00 20000096.426999930292 35000000.016000002623 47699999.944999933243 22074159.677999969572 60261.834764550 2023-11-13T20:02:03.657151+00:00 20000096.425000071526 34999999.998000003397 47700000.066000096500 22074159.259000059217 60261.834776333 2023-11-13T20:02:04.675180+00:00 20000096.425000000745 35000000.016999989748 47699999.989999890327 22074159.870000001043 60261.834787754 2023-11-13T20:02:05.661952+00:00 20000096.425000000745 34999999.993000000715 47699999.966000080109 22074159.026999950409 60261.834799356 2023-11-13T20:02:06.664347+00:00 20000096.425999999046 34999999.985000006855 47700000.026999950409 22074159.600000020117 60261.834810958 2023-11-13T20:02:07.666742+00:00 20000096.427000001073 34999999.994999997318 47699999.973000049591 22074159.577000018209 60261.834822560 2023-11-13T20:02:08.669140+00:00 20000096.427000001073 35000000.020999968052 47699999.940999977291 22074159.261999960989 60261.834833981 2023-11-13T20:02:09.655918+00:00 20000096.421999990940 34999999.955000042915 47700000.040999993682 22074159.659999970347 60261.834845582 2023-11-13T20:02:10.658322+00:00 20000096.430999990553 35000000.039999961853 47700000.055000007153 22074159.720000028610 60261.834857184 2023-11-13T20:02:11.660719+00:00 20000096.423000011593 34999999.990999996662 47699999.951999992132 22074159.452000018209 60261.834868786 2023-11-13T20:02:12.663114+00:00 20000096.425000008196 34999999.980000019073 47700000.064000010490 22074159.602999929339 60261.834880388 2023-11-13T20:02:13.665508+00:00 20000096.425999999046 35000000.021000027657 47699999.976000010967 22074159.621000051498 60261.834891990 2023-11-13T20:02:14.667904+00:00 20000096.424999978393 34999999.987999923527 47699999.939999997616 22074160.034000039101 60261.834903591 2023-11-13T20:02:15.670303+00:00 20000096.427999999374 35000000.023000001907 47700000.013999998569 22074159.962000008672 60261.834915013 2023-11-13T20:02:16.657079+00:00 20000096.423999991268 34999999.975000016391 47699999.986000001431 22074159.772999998182 60261.834926795 2023-11-13T20:02:17.675099+00:00 20000096.427000019699 35000000.014000058174 47700000.037999987602 22074159.770999908447 60261.834938216 2023-11-13T20:02:18.661872+00:00 20000096.424000021070 35000000.000000000000 47699999.990000009537 22074159.740000009537 60261.834949818 2023-11-13T20:02:19.664270+00:00 20000096.426999989897 34999999.996999979019 47699999.978999972343 22074159.730000019073 60261.834961239 2023-11-13T20:02:20.651049+00:00 20000096.425000008196 35000000.005000002682 47700000.032000057399 22074159.825000051409 60261.834973021 2023-11-13T20:02:21.669071+00:00 20000096.426999989897 34999999.988999962807 47700000.000000000000 22074159.575999978930 60261.834984623 2023-11-13T20:02:22.671467+00:00 20000096.428999960423 35000000.006000041962 47700000.050999999046 22074159.667999979109 60261.834996045 2023-11-13T20:02:23.658245+00:00 20000096.421000000089 34999999.994999997318 47699999.898000001907 22074159.325000051409 60261.835007827 2023-11-13T20:02:24.676268+00:00 20000096.427000049502 35000000.023000001907 47700000.102999933064 22074160.195999979973 60261.835019248 2023-11-13T20:02:25.663046+00:00 20000096.423999968916 34999999.975000016391 47699999.944000013173 22074159.482999920845 60261.835030850 2023-11-13T20:02:26.665446+00:00 20000096.429000020027 35000000.005000002682 47699999.963000059128 22074159.677999999374 60261.835042271 2023-11-13T20:02:27.652226+00:00 20000096.422999981791 35000000.008999936283 47700000.094999909401 22074159.828000001609 60261.835054054 2023-11-13T20:02:28.670247+00:00 20000096.429000020027 34999999.998000033200 47699999.992000102997 22074159.910000000149 60261.835065475 2023-11-13T20:02:29.657022+00:00 20000096.425000008196 35000000.004000000656 47699999.958999991417 22074159.758999999613 60261.835077077 2023-11-13T20:02:30.659422+00:00 20000096.425999999046 35000000.000999987125 47699999.939999938011 22074159.771000001580 60261.835088859 2023-11-13T20:02:31.677448+00:00 20000096.424999948591 34999999.995999991894 47700000.064999997616 22074159.727000009269 60261.835100280 2023-11-13T20:02:32.664226+00:00 20000096.425000071526 34999999.996000021696 47699999.999000012875 22074160.243000000715 60261.835111882 2023-11-13T20:02:33.666625+00:00 20000096.424999948591 35000000.019999980927 47699999.989999987185 22074159.978999998420 60261.835123303 2023-11-13T20:02:34.653398+00:00 20000096.425999999046 34999999.961000002921 47699999.942000001669 22074159.764999989420 60261.835135086 2023-11-13T20:02:35.671420+00:00 20000096.430000070482 35000000.009999990463 47700000.027999997139 22074159.745999988168 60261.835146507 2023-11-13T20:02:36.658195+00:00 20000096.422999981791 35000000.013000011444 47699999.968000017107 22074160.228000018746 60261.835158109 2023-11-13T20:02:37.660596+00:00 20000096.424999948591 34999999.997000038624 47700000.101999998093 22074159.874000009149 60261.835169711 2023-11-13T20:02:38.662995+00:00 20000096.427000049502 34999999.986999988556 47699999.955999970436 22074160.079999979585 60261.835181313 2023-11-13T20:02:39.665399+00:00 20000096.424999948591 35000000.018000006676 47699999.972000002861 22074159.709999978542 60261.835192914 2023-11-13T20:02:40.667800+00:00 20000096.425999999046 35000000.015999972820 47700000.036000013351 22074160.169000029564 60261.835204441 2023-11-13T20:02:41.663695+00:00 20000096.425000071526 34999999.948000006378 47699999.990999996662 22074160.069999989122 60261.835216118 2023-11-13T20:02:42.672596+00:00 20000096.426999930292 35000000.040000021458 47700000.006999969482 22074159.782000008970 60261.835227464 2023-11-13T20:02:43.652865+00:00 20000096.425999999046 34999999.991999916732 47700000.013000011444 22074159.991999980062 60261.835239246 2023-11-13T20:02:44.670887+00:00 20000096.424000021070 34999999.991000063717 47699999.965999960899 22074160.609000030905 60261.835250667 2023-11-13T20:02:45.657666+00:00 20000096.427000049502 35000000.006000041962 47700000.074000000954 22074160.127999961376 60261.835262269 2023-11-13T20:02:46.660070+00:00 20000096.425999999046 35000000.000000000000 47699999.955000042915 22074160.518999990076 60261.835273871 2023-11-13T20:02:47.662464+00:00 20000096.423999909312 34999999.984999902546 47700000.014999993145 22074160.118000030518 60261.835285473 2023-11-13T20:02:48.664855+00:00 20000096.427000049502 35000000.018000006676 47700000.004000067711 22074160.128000020981 60261.835297075 2023-11-13T20:02:49.667249+00:00 20000096.425999999046 34999999.992000102997 47699999.960999973118 22074159.990999940783 60261.835308677 2023-11-13T20:02:50.669647+00:00 20000096.422999981791 35000000.009999990463 47699999.985999941826 22074160.201000090688 60261.835320278 2023-11-13T20:02:51.672050+00:00 20000096.429000020027 35000000.005000002682 47700000.040000081062 22074159.953999999911 60261.835331699 2023-11-13T20:02:52.658831+00:00 20000096.424000021070 34999999.990000009537 47699999.988999962807 22074160.327999949455 60261.835343301 2023-11-13T20:02:53.661230+00:00 20000096.426999930292 35000000.031999953091 47700000.009999990463 22074160.281000021845 60261.835354903 2023-11-13T20:02:54.663617+00:00 20000096.425999999046 34999999.975999951363 47699999.942000001669 22074160.524999979883 60261.835366504 2023-11-13T20:02:55.665983+00:00 20000096.425000071526 34999999.971000082791 47699999.991999998689 22074160.427999969572 60261.835377926 2023-11-13T20:02:56.652757+00:00 20000096.424999948591 35000000.013999938965 47700000.016000002623 22074160.653000000864 60261.835389708 2023-11-13T20:02:57.670739+00:00 20000096.427000049502 35000000.012000076473 47700000.044999986887 22074160.957000020891 60261.835401310 2023-11-13T20:02:58.673138+00:00 20000096.425999999046 35000000.000999927521 47699999.971000023186 22074160.608999971300 60261.835412730 2023-11-13T20:02:59.659918+00:00 20000096.425999999046 35000000.010000012815 47700000.028999976814 22074160.616000059992 60261.835424332 2023-11-13T20:03:00.662317+00:00 20000096.423999998719 34999999.994000002742 47700000.000999987125 22074160.450999978930 60261.835435934 2023-11-13T20:03:01.664717+00:00 20000096.429000008851 34999999.976000003517 47700000.012000016868 22074160.585000038147 60261.835447536 2023-11-13T20:03:02.667117+00:00 20000096.427000001073 35000000.025000013411 47700000.000000000000 22074160.567999958992 60261.835458957 2023-11-13T20:03:03.653896+00:00 20000096.421999990940 34999999.990000009537 47699999.957999996841 22074160.672999981791 60261.835470740 2023-11-13T20:03:04.671920+00:00 20000096.427999988198 35000000.016999989748 47700000.048999972641 22074160.471999999136 60261.835482161 2023-11-13T20:03:05.658691+00:00 20000096.425000008196 34999999.990000009537 47699999.968000046909 22074160.670000080019 60261.835493763 2023-11-13T20:03:06.661092+00:00 20000096.423999991268 34999999.977999992669 47700000.054999947548 22074160.493999961764 60261.835505364 2023-11-13T20:03:07.663489+00:00 20000096.425999999046 35000000.023000001907 47699999.929000020027 22074160.764000058174 60261.835516966 2023-11-13T20:03:08.665888+00:00 20000096.425999999046 34999999.990000009537 47700000.055000066757 22074160.733999971300 60261.835528568 2023-11-13T20:03:09.668284+00:00 20000096.425999999046 35000000.008000023663 47699999.954999923706 22074160.786000009626 60261.835539989 2023-11-13T20:03:10.655059+00:00 20000096.427999999374 34999999.988999962807 47699999.986999988556 22074160.883999940008 60261.835551772 2023-11-13T20:03:11.673080+00:00 20000096.423999991268 35000000.013999998569 47700000.047999978065 22074160.754000071436 60261.835563193 2023-11-13T20:03:12.659861+00:00 20000096.425000008196 35000000.001000046730 47699999.976999998093 22074160.153000000864 60261.835574795 2023-11-13T20:03:13.662269+00:00 20000096.425000008196 35000000.000999987125 47700000.027999997139 22074160.671999931335 60261.835586216 2023-11-13T20:03:14.649042+00:00 20000096.427999969572 34999999.986999988556 47699999.981000073254 22074160.763000000268 60261.835597960 2023-11-13T20:03:15.663749+00:00 20000096.425999999046 34999999.998000033200 47699999.962999939919 22074161.013000000268 60261.835609604 2023-11-13T20:03:16.669811+00:00 20000096.424000021070 34999999.978999972343 47700000.064999997616 22074161.296000000089 60261.835621025 2023-11-13T20:03:17.656578+00:00 20000096.425999999046 35000000.016999959946 47699999.945000000298 22074161.059999998659 60261.835632808 2023-11-13T20:03:18.674606+00:00 20000096.426999989897 34999999.989000082016 47700000.011999987066 22074160.596000000834 60261.835644229 2023-11-13T20:03:19.661381+00:00 20000096.425000008196 35000000.001999966800 47699999.974999986589 22074160.482000008225 60261.835655831 2023-11-13T20:03:20.663781+00:00 20000096.425999999046 35000000.005999922752 47700000.017000019550 22074161.018999990076 60261.835667357 2023-11-13T20:03:21.659672+00:00 20000096.424000021070 35000000.024000048637 47700000.076999962330 22074160.347999989986 60261.835679035 2023-11-13T20:03:22.668575+00:00 20000096.427999969572 34999999.980000019073 47699999.910000033677 22074161.030000001192 60261.835690380 2023-11-13T20:03:23.648845+00:00 20000096.425000008196 35000000.018000006676 47700000.042000003159 22074160.618000000715 60261.835702163 2023-11-13T20:03:24.666868+00:00 20000096.428000029176 35000000.006999969482 47699999.957000017166 22074160.453999999911 60261.835713840 2023-11-13T20:03:25.675773+00:00 20000096.424999948591 34999999.955000042915 47699999.968999981880 22074160.475000020117 60261.835725185 2023-11-13T20:03:26.656044+00:00 20000096.422999981791 35000000.050999999046 47700000.074999988079 22074160.940999981016 60261.835736969 2023-11-13T20:03:27.674066+00:00 20000096.427000049502 34999999.972000002861 47699999.950000047684 22074161.205999970436 60261.835748389 2023-11-13T20:03:28.660841+00:00 20000096.425999999046 35000000.000000000000 47700000.070999979973 22074161.240000009537 60261.835759991 2023-11-13T20:03:29.663231+00:00 20000096.424999948591 35000000.000999927521 47699999.955000042915 22074160.743000030518 60261.835771593 2023-11-13T20:03:30.665626+00:00 20000096.427999969572 34999999.998000003397 47700000.018000006676 22074161.046000000089 60261.835783195 2023-11-13T20:03:31.668023+00:00 20000096.424000021070 35000000.011999987066 47699999.966999888420 22074160.981999989599 60261.835794616 2023-11-13T20:03:32.654803+00:00 20000096.427999969572 34999999.979000002146 47699999.993000030518 22074160.875999990851 60261.835806218 2023-11-13T20:03:33.657203+00:00 20000096.425999999046 35000000.009000018239 47700000.009999990463 22074160.721000019461 60261.835818000 2023-11-13T20:03:34.675220+00:00 20000096.424000021070 35000000.001999966800 47700000.005000002682 22074161.237999979407 60261.835829421 2023-11-13T20:03:35.662006+00:00 20000096.425000071526 34999999.993000000715 47699999.988000042737 22074160.933000031859 60261.835841023 2023-11-13T20:03:36.664409+00:00 20000096.426999930292 35000000.008000023663 47700000.024999983609 22074161.380999978632 60261.835852625 2023-11-13T20:03:37.666801+00:00 20000096.425000071526 34999999.996999979019 47699999.985000006855 22074161.206000030041 60261.835864227 2023-11-13T20:03:38.669193+00:00 20000096.425999999046 35000000.013000011444 47700000.003000020981 22074161.302999969572 60261.835875648 2023-11-13T20:03:39.655974+00:00 20000096.424999948591 34999999.979000031948 47700000.038999997079 22074161.820000048727 60261.835887250 2023-11-13T20:03:40.658377+00:00 20000096.424999948591 34999999.998999953270 47699999.954000003636 22074161.296999931335 60261.835898852 2023-11-13T20:03:41.660773+00:00 20000096.425999999046 35000000.015000052750 47700000.024999991059 22074161.175999999046 60261.835910453 2023-11-13T20:03:42.663173+00:00 20000096.424000021070 34999999.991999976337 47699999.988000012934 22074161.233999971300 60261.835922055 2023-11-13T20:03:43.665570+00:00 20000096.427999969572 35000000.006999969482 47700000.065999977291 22074161.731999989599 60261.835933657 2023-11-13T20:03:44.667965+00:00 20000096.427000049502 34999999.986999988556 47699999.953000009060 22074161.621000051498 60261.835945259 2023-11-13T20:03:45.670362+00:00 20000096.424000021070 35000000.007000088692 47699999.984000027180 22074161.598000049591 60261.835956680 2023-11-13T20:03:46.657140+00:00 20000096.427000049502 34999999.994999893010 47699999.990999996662 22074161.282999988645 60261.835968282 2023-11-13T20:03:47.659545+00:00 20000096.427999969572 35000000.018000006676 47700000.011999957263 22074161.352000001818 60261.835979884 2023-11-13T20:03:48.661942+00:00 20000096.424000021070 35000000.001000046730 47700000.058000028133 22074161.659999970347 60261.835991486 2023-11-13T20:03:49.664342+00:00 20000096.427999969572 34999999.981999993324 47699999.956999957561 22074160.799999948591 60261.836002906 2023-11-13T20:03:50.651115+00:00 20000096.422999981791 35000000.008000023663 47699999.957000017166 22074161.531000021845 60261.836014689 2023-11-13T20:03:51.669136+00:00 20000096.427000049502 35000000.013000011444 47700000.055999986827 22074161.529999971390 60261.836026291 2023-11-13T20:03:52.671533+00:00 20000096.423999998719 34999999.988000042737 47699999.920000076294 22074161.348000049591 60261.836037712 2023-11-13T20:03:53.658308+00:00 20000096.429000001401 35000000.023999929428 47700000.076999902725 22074160.967000011355 60261.836049314 2023-11-13T20:03:54.660711+00:00 20000096.425000000745 34999999.988999962807 47700000.037000060081 22074161.763000011444 60261.836060916 2023-11-13T20:03:55.663118+00:00 20000096.425000000745 35000000.003000020981 47699999.995999932289 22074161.590000029653 60261.836072518 2023-11-13T20:03:56.665516+00:00 20000096.425000000745 34999999.999000072479 47699999.897000066936 22074160.875000000000 60261.836083938 2023-11-13T20:03:57.652294+00:00 20000096.427000001073 34999999.980999946594 47700000.029999971390 22074161.741999980062 60261.836095721 2023-11-13T20:03:58.670319+00:00 20000096.425000008196 35000000.023000001907 47700000.039000026882 22074161.759999990463 60261.836107142 2023-11-13T20:03:59.657090+00:00 20000096.423999991268 35000000.013000011444 47700000.003999948502 22074161.681999921799 60261.836118744 2023-11-13T20:04:00.659484+00:00 20000096.426999989897 34999999.968000046909 47699999.956000089645 22074161.805000070482 60261.836130527 2023-11-13T20:04:01.677513+00:00 20000096.425000008196 34999999.982000000775 47699999.932999998331 22074161.833999991417 60261.836141948 2023-11-13T20:04:02.664284+00:00 20000096.425999999046 35000000.015000000596 47700000.018000006676 22074162.225000020117 60261.836153550 2023-11-13T20:04:03.666674+00:00 20000096.426999989897 34999999.999000012875 47700000.107999980450 22074161.956000000238 60261.836165076 2023-11-13T20:04:04.662565+00:00 20000096.424999978393 35000000.002999991179 47699999.975000016391 22074161.927000001073 60261.836176753 2023-11-13T20:04:05.671465+00:00 20000096.425999999046 35000000.016999989748 47700000.005000002682 22074162.043999999762 60261.836188099 2023-11-13T20:04:06.651738+00:00 20000096.425999999046 35000000.001999996603 47700000.016000002623 22074162.116999998689 60261.836199882 2023-11-13T20:04:07.669757+00:00 20000096.427000049502 34999999.999000012875 47699999.976999998093 22074162.067999999970 60261.836211302 2023-11-13T20:04:08.656539+00:00 20000096.423999968916 34999999.973999977112 47699999.954999983311 22074161.966999989003 60261.836222904 2023-11-13T20:04:09.658943+00:00 20000096.425000008196 35000000.009999990463 47700000.042000003159 22074161.883000019938 60261.836234687 2023-11-13T20:04:10.676960+00:00 20000096.426999989897 35000000.018000006676 47700000.013000011444 22074162.646000001580 60261.836246108 2023-11-13T20:04:11.663735+00:00 20000096.427000049502 34999999.985000006855 47699999.978999972343 22074162.359999980778 60261.836257710 2023-11-13T20:04:12.666130+00:00 20000096.424999948591 34999999.996999979019 47699999.950999982655 22074161.922000020742 60261.836269131 2023-11-13T20:04:13.652910+00:00 20000096.425999999046 35000000.004000008106 47700000.067000031471 22074161.610999971628 60261.836280914 2023-11-13T20:04:14.670929+00:00 20000096.425999999046 35000000.014999993145 47699999.966000080109 22074161.983000010252 60261.836292334 2023-11-13T20:04:15.657704+00:00 20000096.425000008196 34999999.994000017643 47700000.018999926746 22074161.842000011355 60261.836303936 2023-11-13T20:04:16.660104+00:00 20000096.429000020027 35000000.024000048637 47699999.985000006855 22074162.208999991417 60261.836315538 2023-11-13T20:04:17.662502+00:00 20000096.423999968916 34999999.980999946594 47700000.018000006676 22074162.456000030041 60261.836327140 2023-11-13T20:04:18.664898+00:00 20000096.425000008196 34999999.993999958038 47699999.932000041008 22074162.199999991804 60261.836338742 2023-11-13T20:04:19.667300+00:00 20000096.425999999046 35000000.007000088692 47700000.021999962628 22074161.949000000954 60261.836350163 2023-11-13T20:04:20.654075+00:00 20000096.425999999046 34999999.992999911308 47700000.052999973297 22074162.497999969870 60261.836361946 2023-11-13T20:04:21.672098+00:00 20000096.422999981791 35000000.014000058174 47700000.029000036418 22074162.222999989986 60261.836373366 2023-11-13T20:04:22.658876+00:00 20000096.428000088781 34999999.980000019073 47699999.929000020027 22074162.256000038236 60261.836384968 2023-11-13T20:04:23.661275+00:00 20000096.427999969572 35000000.031000018120 47700000.048999913037 22074162.440000001341 60261.836396570 2023-11-13T20:04:24.663672+00:00 20000096.421000000089 34999999.970999963582 47699999.957999996841 22074162.427999969572 60261.836408172 2023-11-13T20:04:25.666062+00:00 20000096.425999999046 34999999.990000009537 47700000.018000006676 22074161.817000031471 60261.836419593 2023-11-13T20:04:26.652845+00:00 20000096.430999990553 35000000.031999953091 47699999.987000003457 22074162.059999998659 60261.836431195 2023-11-13T20:04:27.655249+00:00 20000096.421999931335 34999999.970000028610 47699999.996999979019 22074162.340000029653 60261.836442978 2023-11-13T20:04:28.673270+00:00 20000096.425999999046 34999999.990000009537 47700000.003000020981 22074162.367999911308 60261.836454399 2023-11-13T20:04:29.660047+00:00 20000096.424000021070 35000000.009999990463 47699999.995999991894 22074162.803000088781 60261.836466000 2023-11-13T20:04:30.662448+00:00 20000096.429000020027 35000000.014000058174 47700000.004000008106 22074162.415999889374 60261.836477602 2023-11-13T20:04:31.664849+00:00 20000096.424999948591 34999999.998000003397 47699999.996999979019 22074162.456000089645 60261.836489204 2023-11-13T20:04:32.667244+00:00 20000096.425999999046 34999999.996999986470 47700000.039000026882 22074161.883999940008 60261.836500625 2023-11-13T20:04:33.654018+00:00 20000096.427000049502 34999999.991999998689 47699999.973999977112 22074162.338999990374 60261.836512408 2023-11-13T20:04:34.672038+00:00 20000096.424999948591 34999999.993000000715 47699999.975000016391 22074162.208000060171 60261.836523829 2023-11-13T20:04:35.658814+00:00 20000096.425000071526 35000000.002999991179 47700000.008000023663 22074162.153000000864 60261.836535431 2023-11-13T20:04:36.661222+00:00 20000096.425999999046 34999999.999000012875 47699999.960999973118 22074161.957999940962 60261.836547033 2023-11-13T20:04:37.663622+00:00 20000096.424000021070 34999999.976000010967 47700000.037999987602 22074162.471999999136 60261.836558634 2023-11-13T20:04:38.666017+00:00 20000096.429999951273 35000000.023999959230 47700000.026999950409 22074162.069000009447 60261.836570236 2023-11-13T20:04:39.668416+00:00 20000096.422000050545 35000000.015000052750 47699999.958000056446 22074161.891000028700 60261.836581657 2023-11-13T20:04:40.655188+00:00 20000096.425999999046 34999999.990999996662 47700000.045999996364 22074161.768000010401 60261.836593440 2023-11-13T20:04:41.673219+00:00 20000096.424999948591 34999999.988999962807 47699999.919000029564 22074162.625000000000 60261.836604861 2023-11-13T20:04:42.659992+00:00 20000096.427000049502 35000000.018000006676 47700000.076999902725 22074161.488000039011 60261.836616463 2023-11-13T20:04:43.662396+00:00 20000096.426999930292 34999999.971000023186 47700000.001000046730 22074161.964999910444 60261.836627990 2023-11-13T20:04:44.658285+00:00 20000096.424000021070 35000000.000999987125 47699999.965999960899 22074162.485000010580 60261.836639666 2023-11-13T20:04:45.667186+00:00 20000096.427000001073 35000000.018999986351 47699999.991000063717 22074162.345000028610 60261.836651268 2023-11-13T20:04:46.669579+00:00 20000096.425000000745 35000000.014999993145 47700000.060999996960 22074162.001999970526 60261.836662794 2023-11-13T20:04:47.665465+00:00 20000096.425999999046 34999999.981999993324 47699999.968000002205 22074162.653000000864 60261.836674472 2023-11-13T20:04:48.674370+00:00 20000096.423999991268 34999999.975000016391 47699999.992999993265 22074162.080999970436 60261.836685818 2023-11-13T20:04:49.654644+00:00 20000096.430000010878 35000000.034000039101 47699999.988000012934 22074162.438000079244 60261.836697600 2023-11-13T20:04:50.672665+00:00 20000096.425999999046 34999999.980999946594 47700000.020999997854 22074162.446999911219 60261.836709022 2023-11-13T20:04:51.659447+00:00 20000096.422000009567 34999999.985000006855 47700000.010000020266 22074162.969999998808 60261.836720623 2023-11-13T20:04:52.661843+00:00 20000096.426999989897 35000000.026000022888 47699999.970999963582 22074162.557000000030 60261.836732044 2023-11-13T20:04:53.648623+00:00 20000096.425999999046 34999999.993999958038 47700000.004000008106 22074163.000000000000 60261.836743827 2023-11-13T20:04:54.666653+00:00 20000096.425999999046 35000000.032999992371 47700000.040000021458 22074162.638000000268 60261.836755429 2023-11-13T20:04:55.669047+00:00 20000096.425999999046 34999999.947000026703 47699999.998000033200 22074162.815000008792 60261.836766850 2023-11-13T20:04:56.655830+00:00 20000096.427999999374 35000000.034000039101 47699999.986999988556 22074163.269999999553 60261.836778632 2023-11-13T20:04:57.673857+00:00 20000096.421999990940 34999999.991999976337 47699999.963999986649 22074162.990000009537 60261.836790054 2023-11-13T20:04:58.660635+00:00 20000096.427999999374 34999999.990000009537 47700000.036999940872 22074162.868000000715 60261.836801656 2023-11-13T20:04:59.663027+00:00 20000096.425999999046 34999999.995999932289 47700000.018000006676 22074162.783999979496 60261.836813076 2023-11-13T20:05:00.649790+00:00 20000096.423000041395 35000000.019000053406 47699999.909000039101 22074163.335999999195 60261.836824859 2023-11-13T20:05:01.667801+00:00 20000096.425999999046 34999999.975000016391 47700000.054000020027 22074162.937000010163 60261.836836280 2023-11-13T20:05:02.654579+00:00 20000096.425999999046 35000000.034000001848 47699999.985999941826 22074162.967000011355 60261.836847882 2023-11-13T20:05:03.656977+00:00 20000096.427999969572 34999999.994999989867 47700000.017000079155 22074162.934999968857 60261.836859663 2023-11-13T20:05:04.674862+00:00 20000096.426999989897 35000000.008000001311 47700000.000999927521 22074162.961000028998 60261.836871153 2023-11-13T20:05:05.667640+00:00 20000096.425999999046 34999999.978000022471 47700000.048000097275 22074163.166000008583 60261.836882797 2023-11-13T20:05:06.673689+00:00 20000096.425000008196 34999999.991999976337 47699999.923999913037 22074162.791000008583 60261.836894218 2023-11-13T20:05:07.660468+00:00 20000096.425999999046 35000000.015000022948 47700000.029000036418 22074162.546999990940 60261.836905820 2023-11-13T20:05:08.662872+00:00 20000096.425000008196 35000000.014999993145 47700000.039999961853 22074163.290000021458 60261.836917347 2023-11-13T20:05:09.658765+00:00 20000096.425000008196 34999999.998999983072 47699999.997000001371 22074163.153999980539 60261.836929024 2023-11-13T20:05:10.667666+00:00 20000096.425999999046 34999999.986000001431 47699999.964999988675 22074163.667999979109 60261.836940370 2023-11-13T20:05:11.647931+00:00 20000096.424999948591 35000000.004000008106 47700000.025000020862 22074163.039000030607 60261.836952152 2023-11-13T20:05:12.665951+00:00 20000096.425000071526 34999999.974000036716 47699999.946999996901 22074163.269999980927 60261.836963830 2023-11-13T20:05:13.674858+00:00 20000096.430999990553 35000000.024999983609 47700000.052000023425 22074163.569000009447 60261.836975175 2023-11-13T20:05:14.655132+00:00 20000096.418999910355 34999999.999000012875 47699999.967999987304 22074163.175999999046 60261.836986958 2023-11-13T20:05:15.673157+00:00 20000096.427000049502 34999999.993999958038 47700000.002999961376 22074163.080000039190 60261.836998379 2023-11-13T20:05:16.659933+00:00 20000096.425999999046 35000000.002000026405 47700000.027999997139 22074163.136999960989 60261.837009981 2023-11-13T20:05:17.662334+00:00 20000096.427999969572 35000000.003000020981 47699999.953000009060 22074163.496999979019 60261.837021583 2023-11-13T20:05:18.664731+00:00 20000096.425999999046 34999999.996999979019 47700000.079000003636 22074163.631999969482 60261.837033184 2023-11-13T20:05:19.667124+00:00 20000096.424000021070 35000000.006000041962 47699999.946000039577 22074162.756999969482 60261.837044605 2023-11-13T20:05:20.653901+00:00 20000096.425999999046 35000000.000000000000 47699999.998000033200 22074163.426000118256 60261.837056207 2023-11-13T20:05:21.656304+00:00 20000096.427999969572 35000000.002999901772 47699999.981999993324 22074163.465999960899 60261.837067809 2023-11-13T20:05:22.658707+00:00 20000096.427000049502 34999999.999000072479 47700000.039999961853 22074163.457000020891 60261.837079411 2023-11-13T20:05:23.661106+00:00 20000096.422000050545 35000000.003000020981 47700000.003000020981 22074163.397999998182 60261.837091013 2023-11-13T20:05:24.663504+00:00 20000096.424999948591 34999999.992999911308 47699999.958999991417 22074163.625999931246 60261.837102614 2023-11-13T20:05:25.665902+00:00 20000096.429000020027 34999999.994000077248 47699999.990000009537 22074163.807000041008 60261.837114216 2023-11-13T20:05:26.668299+00:00 20000096.424000021070 34999999.987999923527 47700000.026999950409 22074163.118000030518 60261.837125638 2023-11-13T20:05:27.655076+00:00 20000096.425999999046 34999999.994000077248 47699999.952000021935 22074162.699000000954 60261.837137239 2023-11-13T20:05:28.657471+00:00 20000096.424999948591 35000000.010999917984 47700000.060999989510 22074163.570999979973 60261.837148841 2023-11-13T20:05:29.659874+00:00 20000096.427000049502 35000000.028000116348 47700000.034000039101 22074163.703999999911 60261.837160443 2023-11-13T20:05:30.662273+00:00 20000096.424999948591 34999999.963999986649 47699999.934999942780 22074163.365999940783 60261.837172045 2023-11-13T20:05:31.664673+00:00 20000096.425999999046 35000000.024999983609 47699999.943999998271 22074163.627000089735 60261.837183647 2023-11-13T20:05:32.667075+00:00 20000096.424000021070 34999999.981999993324 47700000.080000013113 22074163.474999900907 60261.837195248 2023-11-13T20:05:33.669474+00:00 20000096.425999999046 35000000.002999998629 47700000.015000000596 22074163.481999989599 60261.837206670 2023-11-13T20:05:34.656255+00:00 20000096.425999999046 35000000.000000007451 47700000.006999999285 22074163.214000109583 60261.837218272 2023-11-13T20:05:35.658655+00:00 20000096.426999930292 35000000.000999987125 47700000.001999996603 22074163.181999921799 60261.837229874 2023-11-13T20:05:36.661059+00:00 20000096.427000049502 34999999.999000012875 47699999.920999996364 22074163.558000091463 60261.837241475 2023-11-13T20:05:37.663459+00:00 20000096.425999999046 35000000.000000000000 47700000.108999967575 22074162.980999950320 60261.837252896 2023-11-13T20:05:38.650236+00:00 20000096.424000021070 35000000.011999987066 47699999.975000016391 22074163.753000020981 60261.837264679 2023-11-13T20:05:39.668251+00:00 20000096.425999999046 35000000.013000011444 47699999.966000020504 22074163.684999939054 60261.837276100 2023-11-13T20:05:40.655034+00:00 20000096.425999999046 34999999.983999967575 47699999.978999972343 22074163.594000000507 60261.837287702 2023-11-13T20:05:41.657437+00:00 20000096.425000000745 34999999.999000012875 47700000.007000029087 22074163.708000000566 60261.837299304 2023-11-13T20:05:42.659840+00:00 20000096.425000000745 34999999.979000031948 47700000.032000012696 22074164.030999999493 60261.837310906 2023-11-13T20:05:43.662241+00:00 20000096.427999999374 35000000.023999989033 47699999.965999960899 22074163.863999988884 60261.837322508 2023-11-13T20:05:44.664642+00:00 20000096.425999999046 34999999.993999958038 47700000.045999996364 22074163.837000001222 60261.837333928 2023-11-13T20:05:45.651414+00:00 20000096.427000001073 35000000.007000029087 47699999.965000033379 22074163.811000000685 60261.837345711 2023-11-13T20:05:46.669443+00:00 20000096.425000008196 35000000.009000003338 47700000.050999999046 22074163.930999990553 60261.837357132 2023-11-13T20:05:47.656212+00:00 20000096.421999990940 35000000.018999986351 47699999.970000028610 22074163.862000018358 60261.837368734 2023-11-13T20:05:48.658613+00:00 20000096.425999999046 34999999.970000028610 47700000.015999913216 22074164.287999991328 60261.837380517 2023-11-13T20:05:49.676642+00:00 20000096.426999989897 34999999.982999920845 47699999.976000070572 22074164.340999990702 60261.837391938 2023-11-13T20:05:50.663416+00:00 20000096.427000019699 35000000.025000102818 47700000.036000013351 22074163.925999999046 60261.837403540 2023-11-13T20:05:51.665816+00:00 20000096.426999989897 34999999.992999911308 47699999.954999923706 22074163.920000020415 60261.837415066 2023-11-13T20:05:52.661705+00:00 20000096.424999978393 35000000.011000037193 47700000.003000020981 22074164.065000001341 60261.837426743 2023-11-13T20:05:53.670612+00:00 20000096.425000008196 35000000.000000000000 47699999.991999976337 22074163.884999990463 60261.837438089 2023-11-13T20:05:54.650886+00:00 20000096.425000008196 35000000.001000046730 47700000.052000001073 22074163.984000030905 60261.837449871 2023-11-13T20:05:55.668907+00:00 20000096.426999989897 34999999.983999967575 47699999.920999996364 22074164.032999988645 60261.837461293 2023-11-13T20:05:56.655688+00:00 20000096.425999999046 35000000.009999990463 47699999.997000008821 22074164.221999999136 60261.837472894 2023-11-13T20:05:57.658085+00:00 20000096.425999999046 35000000.009999990463 47700000.037999987602 22074163.690999981016 60261.837484497 2023-11-13T20:05:58.660487+00:00 20000096.423000041395 34999999.975000016391 47699999.957000017166 22074163.887000020593 60261.837496098 2023-11-13T20:05:59.662885+00:00 20000096.426999989897 35000000.029000036418 47700000.098999977112 22074164.389999989420 60261.837507700 2023-11-13T20:06:00.665272+00:00 20000096.426999989897 34999999.961999893188 47699999.949999988079 22074163.860000010580 60261.837519121 2023-11-13T20:06:01.652047+00:00 20000096.424000021070 35000000.024000048637 47700000.042000003159 22074164.074000000954 60261.837530904 2023-11-13T20:06:02.670067+00:00 20000096.426999989897 34999999.980999946594 47699999.980000019073 22074164.403000000864 60261.837542324 2023-11-13T20:06:03.656845+00:00 20000096.422999981791 35000000.017999999225 47699999.952000021935 22074164.175000008196 60261.837553927 2023-11-13T20:06:04.659247+00:00 20000096.427000049502 34999999.980999998748 47700000.049000017345 22074164.042999979109 60261.837565528 2023-11-13T20:06:05.661652+00:00 20000096.429000020027 35000000.001000002027 47699999.935999989510 22074164.814000010490 60261.837577130 2023-11-13T20:06:06.664056+00:00 20000096.423999909312 35000000.030000001192 47700000.055999986827 22074164.457000020891 60261.837588551 2023-11-13T20:06:07.650837+00:00 20000096.425000071526 34999999.970999993384 47699999.972999930382 22074164.097999930382 60261.837600153 2023-11-13T20:06:08.653232+00:00 20000096.429000020027 35000000.030000001192 47699999.998000033200 22074164.286000009626 60261.837611936 2023-11-13T20:06:09.671252+00:00 20000096.422999981791 34999999.997000008821 47700000.029000036418 22074164.031000021845 60261.837623357 2023-11-13T20:06:10.658026+00:00 20000096.427999969572 34999999.985000006855 47699999.939000010490 22074164.314000010490 60261.837634959 2023-11-13T20:06:11.660434+00:00 20000096.425999999046 34999999.981000013649 47700000.041999943554 22074164.095999959856 60261.837646561 2023-11-13T20:06:12.662835+00:00 20000096.424000021070 35000000.029999971390 47700000.034000039101 22074164.098000049591 60261.837658162 2023-11-13T20:06:13.665236+00:00 20000096.427999969572 34999999.974000036716 47700000.006000041962 22074164.393999930471 60261.837669584 2023-11-13T20:06:14.652008+00:00 20000096.427999969572 35000000.024999983609 47699999.902999997139 22074164.106999989599 60261.837681185 2023-11-13T20:06:15.654402+00:00 20000096.420000080019 34999999.986000001431 47700000.064999938011 22074164.366000059992 60261.837692787 2023-11-13T20:06:16.656802+00:00 20000096.429999951273 35000000.013999998569 47700000.013999998569 22074164.878999948502 60261.837704389 2023-11-13T20:06:17.659205+00:00 20000096.421000000089 34999999.986000001431 47699999.980999991298 22074164.346000079066 60261.837715991 2023-11-13T20:06:18.661611+00:00 20000096.427000049502 35000000.024999983609 47699999.985000006855 22074164.149999979883 60261.837727593 2023-11-13T20:06:19.664019+00:00 20000096.427999969572 34999999.975000016391 47699999.996999979019 22074164.559000018984 60261.837739195 2023-11-13T20:06:20.666420+00:00 20000096.422999981791 35000000.001000046730 47700000.015000022948 22074164.771999958903 60261.837750616 2023-11-13T20:06:21.653195+00:00 20000096.427000049502 34999999.998999953270 47700000.029000006616 22074164.519999980927 60261.837762398 2023-11-13T20:06:22.671217+00:00 20000096.424999948591 35000000.008999936283 47699999.946999967098 22074164.771000031382 60261.837773819 2023-11-13T20:06:23.657997+00:00 20000096.425999999046 34999999.974000096321 47699999.960000038147 22074164.726000070572 60261.837785421 2023-11-13T20:06:24.660398+00:00 20000096.427999969572 35000000.002999901772 47700000.049999952316 22074164.250999931246 60261.837796842 2023-11-13T20:06:25.647176+00:00 20000096.424000021070 35000000.029000036418 47700000.015000052750 22074164.437000039965 60261.837808625 2023-11-13T20:06:26.665202+00:00 20000096.427000049502 34999999.991000063717 47699999.956999957561 22074164.583999991417 60261.837820227 2023-11-13T20:06:27.667608+00:00 20000096.424000021070 34999999.985999941826 47700000.066000036895 22074164.202000018209 60261.837831648 2023-11-13T20:06:28.654380+00:00 20000096.423999909312 35000000.021000027657 47700000.000000000000 22074164.237999919802 60261.837843431 2023-11-13T20:06:29.672405+00:00 20000096.428000088781 34999999.983000040054 47700000.003999948502 22074164.629999998957 60261.837854852 2023-11-13T20:06:30.659179+00:00 20000096.425999999046 35000000.020999908447 47699999.954000003636 22074164.863000009209 60261.837866453 2023-11-13T20:06:31.661579+00:00 20000096.425999999046 34999999.976999998093 47700000.047999978065 22074164.808999989182 60261.837877980 2023-11-13T20:06:32.657473+00:00 20000096.423999909312 35000000.018000006676 47699999.969000101089 22074164.668000001460 60261.837889657 2023-11-13T20:06:33.666380+00:00 20000096.427999999374 34999999.996999979019 47699999.981999993324 22074164.571000009775 60261.837901003 2023-11-13T20:06:34.646648+00:00 20000096.425000000745 35000000.006999999285 47700000.043999910355 22074164.635999988765 60261.837912786 2023-11-13T20:06:35.664670+00:00 20000096.427000001073 34999999.994999997318 47699999.965000033379 22074164.619000021368 60261.837924463 2023-11-13T20:06:36.673576+00:00 20000096.425999999046 34999999.990000009537 47699999.972000002861 22074164.910999979824 60261.837935809 2023-11-13T20:06:37.653847+00:00 20000096.425999999046 35000000.008000001311 47699999.999000072479 22074164.421000000089 60261.837947591 2023-11-13T20:06:38.671869+00:00 20000096.427999999374 34999999.998999983072 47700000.028999917209 22074164.307000011206 60261.837959012 2023-11-13T20:06:39.658652+00:00 20000096.422999989241 34999999.983000010252 47699999.967000007629 22074164.752999991179 60261.837970614 2023-11-13T20:06:40.661052+00:00 20000096.425000008196 35000000.006000012159 47700000.013999998569 22074165.119999971241 60261.837982035 2023-11-13T20:06:41.647828+00:00 20000096.426999989897 34999999.993999987841 47700000.015000000596 22074165.326000031084 60261.837993817 2023-11-13T20:06:42.665847+00:00 20000096.425000008196 35000000.026000022888 47700000.006999999285 22074164.430999990553 60261.838005239 2023-11-13T20:06:43.652623+00:00 20000096.422999981791 34999999.982999980450 47699999.996999979019 22074165.069000009447 60261.838016841 2023-11-13T20:06:44.655022+00:00 20000096.429000020027 34999999.990999996662 47700000.003000020981 22074165.048999968916 60261.838028623 2023-11-13T20:06:45.673049+00:00 20000096.427999969572 35000000.005000002682 47700000.052999973297 22074165.312000039965 60261.838040045 2023-11-13T20:06:46.659830+00:00 20000096.423000041395 35000000.010999977589 47699999.939999997616 22074164.814000010490 60261.838051646 2023-11-13T20:06:47.662232+00:00 20000096.425999999046 34999999.994000017643 47700000.000000000000 22074164.756999969482 60261.838063067 2023-11-13T20:06:48.649013+00:00 20000096.425999999046 34999999.999000012875 47700000.042000003159 22074164.933000031859 60261.838074850 2023-11-13T20:06:49.667031+00:00 20000096.425000008196 34999999.983999967575 47699999.984000086784 22074165.108999971300 60261.838086271 2023-11-13T20:06:50.653808+00:00 20000096.423999968916 34999999.973999977112 47699999.993999958038 22074164.498000029474 60261.838097873 2023-11-13T20:06:51.656209+00:00 20000096.430999990553 35000000.049000017345 47700000.023000001907 22074164.663999971002 60261.838109475 2023-11-13T20:06:52.658613+00:00 20000096.421999990940 34999999.994999997318 47699999.986999988556 22074165.173999968916 60261.838121077 2023-11-13T20:06:53.661014+00:00 20000096.425000008196 34999999.993000030518 47699999.993999958038 22074165.053000088781 60261.838132679 2023-11-13T20:06:54.663409+00:00 20000096.428000029176 35000000.008000023663 47699999.963999986649 22074164.859999898821 60261.838144281 2023-11-13T20:06:55.665904+00:00 20000096.427999969572 34999999.996999979019 47700000.032999992371 22074164.854000091553 60261.838155936 2023-11-13T20:06:56.672903+00:00 20000096.421000000089 35000000.018000006676 47699999.993000030518 22074165.225000020117 60261.838167357 2023-11-13T20:06:57.659686+00:00 20000096.425000008196 34999999.954000003636 47700000.035000093281 22074165.084999918938 60261.838178959 2023-11-13T20:06:58.662085+00:00 20000096.428999960423 35000000.026000022888 47699999.914999961853 22074164.710999969393 60261.838190380 2023-11-13T20:06:59.648862+00:00 20000096.426000058651 35000000.008000023663 47700000.019999980927 22074165.251000050455 60261.838202163 2023-11-13T20:07:00.666887+00:00 20000096.424999948591 35000000.000000000000 47699999.988000042737 22074164.970999959856 60261.838213584 2023-11-13T20:07:01.653657+00:00 20000096.425999999046 34999999.987999923527 47699999.994999997318 22074165.012000080198 60261.838225186 2023-11-13T20:07:02.656053+00:00 20000096.424000021070 35000000.019999980927 47700000.054000012577 22074165.044999960810 60261.838236968 2023-11-13T20:07:03.674080+00:00 20000096.427999969572 34999999.991000063717 47699999.965000003576 22074165.442999958992 60261.838248390 2023-11-13T20:07:04.660856+00:00 20000096.425000071526 34999999.993000030518 47699999.986000001431 22074165.059000018984 60261.838259991 2023-11-13T20:07:05.663260+00:00 20000096.425999999046 35000000.019000001252 47700000.040999978781 22074165.012000080198 60261.838271518 2023-11-13T20:07:06.659152+00:00 20000096.427999969572 34999999.990000002086 47699999.923000037670 22074165.278999920934 60261.838283195 2023-11-13T20:07:07.668060+00:00 20000096.422999981791 35000000.020000003278 47700000.035999946296 22074164.999000068754 60261.838294541 2023-11-13T20:07:08.648325+00:00 20000096.427999969572 34999999.975000008941 47700000.018000006676 22074165.153000000864 60261.838306324 2023-11-13T20:07:09.666344+00:00 20000096.425000071526 34999999.981999993324 47699999.963999986649 22074165.208999991417 60261.838317744 2023-11-13T20:07:10.653123+00:00 20000096.425999999046 35000000.025000013411 47700000.033000051975 22074165.432999968529 60261.838329346 2023-11-13T20:07:11.655492+00:00 20000096.426999930292 34999999.988999962807 47699999.982999980450 22074165.328999999911 60261.838341129 2023-11-13T20:07:12.673509+00:00 20000096.422999981791 34999999.990000009537 47700000.046999990940 22074165.328999999911 60261.838352550 2023-11-13T20:07:13.660297+00:00 20000096.425999999046 35000000.032000012696 47699999.972000002861 22074165.373000029474 60261.838364152 2023-11-13T20:07:14.662699+00:00 20000096.425999999046 34999999.999000012875 47700000.011000037193 22074164.810999989510 60261.838375573 2023-11-13T20:07:15.649477+00:00 20000096.425999999046 35000000.010999977589 47700000.001999966800 22074165.037999991328 60261.838387355 2023-11-13T20:07:16.667499+00:00 20000096.425999999046 34999999.938000023365 47699999.993999958038 22074165.560000058264 60261.838398776 2023-11-13T20:07:17.654273+00:00 20000096.425999999046 35000000.027999997139 47699999.986000061035 22074165.559000000358 60261.838410378 2023-11-13T20:07:18.656679+00:00 20000096.425000071526 34999999.994000017643 47700000.019999980927 22074165.412999998778 60261.838421980 2023-11-13T20:07:19.659076+00:00 20000096.425999999046 35000000.018000006676 47700000.031000018120 22074165.658999990672 60261.838433582 2023-11-13T20:07:20.661476+00:00 20000096.426999930292 35000000.026999950409 47700000.026000022888 22074165.607000008225 60261.838445184 2023-11-13T20:07:21.663878+00:00 20000096.424000021070 34999999.973000049591 47699999.946999907494 22074166.221999999136 60261.838456786 2023-11-13T20:07:22.666277+00:00 20000096.429000020027 35000000.011000037193 47699999.990000009537 22074165.581999991089 60261.838468387 2023-11-13T20:07:23.668672+00:00 20000096.422000050545 34999999.978999972343 47700000.007000088692 22074165.327000018209 60261.838479809 2023-11-13T20:07:24.655444+00:00 20000096.427999969572 35000000.033999919891 47700000.063000008464 22074165.616000000387 60261.838491410 2023-11-13T20:07:25.657847+00:00 20000096.424000021070 34999999.958000056446 47699999.924999997020 22074165.445999979973 60261.838503012 2023-11-13T20:07:26.660248+00:00 20000096.425999999046 35000000.021000027657 47700000.013000011444 22074165.438000019640 60261.838514614 2023-11-13T20:07:27.662643+00:00 20000096.427000001073 34999999.986999988556 47700000.006999999285 22074165.682999998331 60261.838526035 2023-11-13T20:07:28.649420+00:00 20000096.425999999046 34999999.998000033200 47700000.009000003338 22074165.795999970287 60261.838537818 2023-11-13T20:07:29.667442+00:00 20000096.423000000417 35000000.030999898911 47699999.990999996662 22074166.057000041008 60261.838549419 2023-11-13T20:07:30.669840+00:00 20000096.427999999374 34999999.969000101089 47700000.024999983609 22074165.728999968618 60261.838560841 2023-11-13T20:07:31.656614+00:00 20000096.425999999046 34999999.994999893010 47699999.990000009537 22074166.129999998957 60261.838572443 2023-11-13T20:07:32.659019+00:00 20000096.425999999046 35000000.017000079155 47699999.962000012398 22074166.217999991030 60261.838584044 2023-11-13T20:07:33.661418+00:00 20000096.423999991268 34999999.998000033200 47700000.004000008106 22074165.692000031471 60261.838595646 2023-11-13T20:07:34.663818+00:00 20000096.429000020027 35000000.001999966800 47700000.024999983609 22074165.924999948591 60261.838607067 2023-11-13T20:07:35.650596+00:00 20000096.421999990940 35000000.001000002027 47699999.960999973118 22074165.846999999136 60261.838618850 2023-11-13T20:07:36.668621+00:00 20000096.426999989897 34999999.983999997377 47699999.971000082791 22074165.967000011355 60261.838630271 2023-11-13T20:07:37.655401+00:00 20000096.425000008196 35000000.000999987125 47700000.018000006676 22074165.901000019163 60261.838641873 2023-11-13T20:07:38.657799+00:00 20000096.427999999374 35000000.031000018120 47700000.052999973297 22074165.653000000864 60261.838653475 2023-11-13T20:07:39.660199+00:00 20000096.425999969244 34999999.968999981880 47699999.980999946594 22074166.199999991804 60261.838665077 2023-11-13T20:07:40.662607+00:00 20000096.423000041395 35000000.018000006676 47700000.025000102818 22074166.104000028223 60261.838676678 2023-11-13T20:07:41.665007+00:00 20000096.428999960423 34999999.988000012934 47699999.997999906540 22074166.107999980450 60261.838688099 2023-11-13T20:07:42.651775+00:00 20000096.425999999046 34999999.994000017643 47699999.985000006855 22074166.039999961853 60261.838699882 2023-11-13T20:07:43.669795+00:00 20000096.425999999046 35000000.007999956608 47699999.976000070572 22074166.093000050634 60261.838711303 2023-11-13T20:07:44.656566+00:00 20000096.424000021070 34999999.993000030518 47699999.967999942601 22074165.896000031382 60261.838722905 2023-11-13T20:07:45.658963+00:00 20000096.427999969572 35000000.024999983609 47700000.090000033379 22074165.782999988645 60261.838734431 2023-11-13T20:07:46.654856+00:00 20000096.424000021070 34999999.965000033379 47699999.941999986768 22074166.529999971390 60261.838746108 2023-11-13T20:07:47.663765+00:00 20000096.422999981791 34999999.990999996662 47699999.972000010312 22074166.272999998182 60261.838757711 2023-11-13T20:07:48.666165+00:00 20000096.431000050157 35000000.024999983609 47700000.060999996960 22074165.911000009626 60261.838769237 2023-11-13T20:07:49.662056+00:00 20000096.420999940485 34999999.981000013649 47699999.965000003576 22074166.092999938875 60261.838780914 2023-11-13T20:07:50.670961+00:00 20000096.427000049502 35000000.011999957263 47700000.044999986887 22074166.144000049680 60261.838792260 2023-11-13T20:07:51.651228+00:00 20000096.425999999046 35000000.021000027657 47699999.965999990702 22074166.440999981016 60261.838804042 2023-11-13T20:07:52.669253+00:00 20000096.429000020027 34999999.985000006855 47700000.009000003338 22074166.416000008583 60261.838815463 2023-11-13T20:07:53.656033+00:00 20000096.421999931335 35000000.003000020981 47700000.010999977589 22074166.235000010580 60261.838827065 2023-11-13T20:07:54.658439+00:00 20000096.425999999046 35000000.023000001907 47700000.038000047207 22074166.322999950498 60261.838838667 2023-11-13T20:07:55.660836+00:00 20000096.424000021070 34999999.962000012398 47699999.960999973118 22074166.379999998957 60261.838850269 2023-11-13T20:07:56.663237+00:00 20000096.429000020027 35000000.021999962628 47700000.028999976814 22074165.945999979973 60261.838861871 2023-11-13T20:07:57.665631+00:00 20000096.427000049502 35000000.003999948502 47699999.955000042915 22074165.879999998957 60261.838873292 2023-11-13T20:07:58.652408+00:00 20000096.423999909312 35000000.001000046730 47700000.019999980927 22074166.249000068754 60261.838885074 2023-11-13T20:07:59.670429+00:00 20000096.428000088781 34999999.988000042737 47700000.013000011444 22074166.491999980062 60261.838896495 2023-11-13T20:08:00.657196+00:00 20000096.422999981791 35000000.016999959946 47699999.980000019073 22074166.345000028610 60261.838908097 2023-11-13T20:08:01.659600+00:00 20000096.426999930292 34999999.981999993324 47700000.000000000000 22074166.441999908537 60261.838919699 2023-11-13T20:08:02.662004+00:00 20000096.425000071526 34999999.981999993324 47700000.023000001907 22074166.469000101089 60261.838931301 2023-11-13T20:08:03.664401+00:00 20000096.424999948591 35000000.009999990463 47699999.945999979973 22074166.361999988556 60261.838942722 2023-11-13T20:08:04.651181+00:00 20000096.427000049502 35000000.009999990463 47699999.983999967575 22074166.403000000864 60261.838954324 2023-11-13T20:08:05.653583+00:00 20000096.427999969572 35000000.006000041962 47700000.065000057220 22074166.424999948591 60261.838966107 2023-11-13T20:08:06.671607+00:00 20000096.422000050545 34999999.996999986470 47699999.995999932289 22074166.535000000149 60261.838977528 2023-11-13T20:08:07.658390+00:00 20000096.427999969572 35000000.009000010788 47699999.968000046909 22074166.545000001788 60261.838989129 2023-11-13T20:08:08.660794+00:00 20000096.424999948591 35000000.013999998569 47700000.031000018120 22074166.506999999285 60261.839000731 2023-11-13T20:08:09.663186+00:00 20000096.425000071526 34999999.962999999523 47699999.985999986529 22074166.716000009328 60261.839012333 2023-11-13T20:08:10.665582+00:00 20000096.423999909312 35000000.014999993145 47700000.038999997079 22074166.607999999076 60261.839023754 2023-11-13T20:08:11.652357+00:00 20000096.427000049502 34999999.967000007629 47700000.003999993205 22074166.712000008672 60261.839035356 2023-11-13T20:08:12.654753+00:00 20000096.427999969572 35000000.038999997079 47699999.994000017643 22074166.822000000626 60261.839046958 2023-11-13T20:08:13.657157+00:00 20000096.427000049502 35000000.000000000000 47699999.979000002146 22074166.660999979824 60261.839058560 2023-11-13T20:08:14.659561+00:00 20000096.426999930292 34999999.987999983132 47699999.972000002861 22074166.751000020653 60261.839069981 2023-11-13T20:08:15.646335+00:00 20000096.421000000089 35000000.005000002682 47700000.008000023663 22074166.421000000089 60261.839081763 2023-11-13T20:08:16.664355+00:00 20000096.428000088781 34999999.990999996662 47699999.995999991894 22074166.447999980301 60261.839093365 2023-11-13T20:08:17.666753+00:00 20000096.421000000089 34999999.987000048161 47699999.992999970913 22074166.545000020415 60261.839104786 2023-11-13T20:08:18.653526+00:00 20000096.429999951273 35000000.001999966800 47700000.003000020981 22074166.995000001043 60261.839116388 2023-11-13T20:08:19.655928+00:00 20000096.429000020027 35000000.028999976814 47700000.026999950409 22074166.636999960989 60261.839127990 2023-11-13T20:08:20.658330+00:00 20000096.421000000089 34999999.959999978542 47700000.002000093460 22074166.615000009537 60261.839139592 2023-11-13T20:08:21.660736+00:00 20000096.425999999046 35000000.023000001907 47700000.017999887466 22074167.157000008970 60261.839151013 2023-11-13T20:08:22.647511+00:00 20000096.425000000745 35000000.024000048637 47699999.956000089645 22074166.805999990553 60261.839162796 2023-11-13T20:08:23.665533+00:00 20000096.427000001073 34999999.968999981880 47700000.031000018120 22074167.013999998569 60261.839174397 2023-11-13T20:08:24.667933+00:00 20000096.425999999046 35000000.003000020981 47699999.983999967575 22074166.821000039577 60261.839185819 2023-11-13T20:08:25.654713+00:00 20000096.425000000745 34999999.998000033200 47700000.018000006676 22074167.052999969572 60261.839197601 2023-11-13T20:08:26.672735+00:00 20000096.427999999374 35000000.023999929428 47699999.990000009537 22074166.806999981403 60261.839209022 2023-11-13T20:08:27.659505+00:00 20000096.425000008196 34999999.968000046909 47699999.947999946773 22074166.925000008196 60261.839220624 2023-11-13T20:08:28.661907+00:00 20000096.427999969572 35000000.018000006676 47700000.011000037193 22074167.447000030428 60261.839232150 2023-11-13T20:08:29.657799+00:00 20000096.423000011593 35000000.016999959946 47700000.088999986649 22074166.894999921322 60261.839243827 2023-11-13T20:08:30.666710+00:00 20000096.425999999046 34999999.988999962807 47699999.904999971390 22074167.322000030428 60261.839255173 2023-11-13T20:08:31.646981+00:00 20000096.423999991268 34999999.994999997318 47700000.061999998987 22074167.189000010490 60261.839266956 2023-11-13T20:08:32.664997+00:00 20000096.430000010878 35000000.018000006676 47699999.957999996841 22074167.212000008672 60261.839278377 2023-11-13T20:08:33.651766+00:00 20000096.425999999046 34999999.980000019073 47700000.027000010014 22074167.019000049680 60261.839289979 2023-11-13T20:08:34.654164+00:00 20000096.422999981791 34999999.996999979019 47699999.974999986589 22074166.816999908537 60261.839301761 2023-11-13T20:08:35.672189+00:00 20000096.425000008196 35000000.001000046730 47699999.965000003576 22074166.787000060081 60261.839313183 2023-11-13T20:08:36.658969+00:00 20000096.425999999046 35000000.001000046730 47700000.067000001669 22074166.546000000089 60261.839324784 2023-11-13T20:08:37.661366+00:00 20000096.425999999046 35000000.017999999225 47699999.994999997318 22074167.289999961853 60261.839336205 2023-11-13T20:08:38.648145+00:00 20000096.427000049502 34999999.972000002861 47699999.971000023186 22074167.192000031471 60261.839347988 2023-11-13T20:08:39.666164+00:00 20000096.426999989897 35000000.027000002563 47700000.000999987125 22074166.736999988556 60261.839359409 2023-11-13T20:08:40.652937+00:00 20000096.423999968916 35000000.007000006735 47699999.993999958038 22074166.853999968618 60261.839371011 2023-11-13T20:08:41.655337+00:00 20000096.425000008196 34999999.980999976397 47700000.026000022888 22074167.001999970526 60261.839382613 2023-11-13T20:08:42.657739+00:00 20000096.429000020027 35000000.008000023663 47699999.929999947548 22074167.265000101179 60261.839394215 2023-11-13T20:08:43.660142+00:00 20000096.423999968916 34999999.995999991894 47700000.037000060081 22074167.031999949366 60261.839405906 2023-11-13T20:08:44.670262+00:00 20000096.428000029176 35000000.003000020981 47700000.029000036418 22074167.182000041008 60261.839417397 2023-11-13T20:08:45.663103+00:00 20000096.423999968916 34999999.990000009537 47699999.969999909401 22074167.436999920756 60261.839428962 2023-11-13T20:08:46.662321+00:00 20000096.425000071526 35000000.005000002682 47700000.009000062943 22074167.227000001818 60261.839440383 2023-11-13T20:08:47.649095+00:00 20000096.424999948591 34999999.986999988556 47699999.995999932289 22074167.022999998182 60261.839452166 2023-11-13T20:08:48.667110+00:00 20000096.427000049502 35000000.015999972820 47700000.027999997139 22074167.092000011355 60261.839463587 2023-11-13T20:08:49.653885+00:00 20000096.423999909312 35000000.003000020981 47700000.034000039101 22074167.519999980927 60261.839475188 2023-11-13T20:08:50.656280+00:00 20000096.425000071526 35000000.009000003338 47699999.945999979973 22074167.354000091553 60261.839486790 2023-11-13T20:08:51.658672+00:00 20000096.427999969572 34999999.990000009537 47700000.021000027657 22074167.324000000954 60261.839498392 2023-11-13T20:08:52.661075+00:00 20000096.424000021070 34999999.965000033379 47700000.006999969482 22074167.588999990374 60261.839509994 2023-11-13T20:08:53.663472+00:00 20000096.427999969572 35000000.030999898911 47699999.996000051498 22074167.398999929428 60261.839521415 2023-11-13T20:08:54.650245+00:00 20000096.424000021070 35000000.006000041962 47699999.984999999404 22074167.253000020981 60261.839533198 2023-11-13T20:08:55.668261+00:00 20000096.424000021070 34999999.988999962807 47700000.030000001192 22074167.484000001103 60261.839544619 2023-11-13T20:08:56.655037+00:00 20000096.426999930292 34999999.986999988556 47699999.986999988556 22074167.548999998719 60261.839556220 2023-11-13T20:08:57.657435+00:00 20000096.427000049502 35000000.019000053406 47700000.009000003338 22074167.653999999166 60261.839567822 2023-11-13T20:08:58.659834+00:00 20000096.425999999046 35000000.006999969482 47699999.976999998093 22074167.401000011712 60261.839579424 2023-11-13T20:08:59.662238+00:00 20000096.424999948591 34999999.973000049591 47700000.007000029087 22074167.374000001699 60261.839590845 2023-11-13T20:09:00.649006+00:00 20000096.425000071526 34999999.993000030518 47699999.995999991894 22074167.670000001788 60261.839602447 2023-11-13T20:09:01.651409+00:00 20000096.427999969572 34999999.990999937057 47699999.988999962807 22074167.809999998659 60261.839614229 2023-11-13T20:09:02.669431+00:00 20000096.425999999046 35000000.016000032425 47700000.004000008106 22074168.055999990553 60261.839625651 2023-11-13T20:09:03.656205+00:00 20000096.424999948591 34999999.986999988556 47699999.998000033200 22074168.009999990463 60261.839637253 2023-11-13T20:09:04.658603+00:00 20000096.425999999046 35000000.023000001907 47700000.024000048637 22074167.501000020653 60261.839648854 2023-11-13T20:09:05.661007+00:00 20000096.427000049502 35000000.019000053406 47699999.949999928474 22074167.551999989897 60261.839660456 2023-11-13T20:09:06.663409+00:00 20000096.424999948591 34999999.984999902546 47700000.029000036418 22074167.520000010729 60261.839671982 2023-11-13T20:09:07.659303+00:00 20000096.424000021070 34999999.980999998748 47699999.967999942601 22074167.458000000566 60261.839683660 2023-11-13T20:09:08.668213+00:00 20000096.429000020027 35000000.041000001132 47700000.059000022709 22074167.733999971300 60261.839695006 2023-11-13T20:09:09.648485+00:00 20000096.422999981791 34999999.978000000119 47700000.001999966800 22074167.373000029474 60261.839706788 2023-11-13T20:09:10.666502+00:00 20000096.430999990553 35000000.028999999166 47699999.985000006855 22074167.518999990076 60261.839718390 2023-11-13T20:09:11.668900+00:00 20000096.420000080019 34999999.976999998093 47699999.986000061035 22074167.713999990374 60261.839729811 2023-11-13T20:09:12.655679+00:00 20000096.429999951273 34999999.997000008821 47700000.049000017345 22074167.856000009924 60261.839741413 2023-11-13T20:09:13.658078+00:00 20000096.425999999046 34999999.988999992609 47699999.903999917209 22074167.447000030428 60261.839753015 2023-11-13T20:09:14.660472+00:00 20000096.423000000417 35000000.026000022888 47700000.029000036418 22074167.487999979407 60261.839764616 2023-11-13T20:09:15.662873+00:00 20000096.425000000745 34999999.972999989986 47699999.998999953270 22074167.865000009537 60261.839776038 2023-11-13T20:09:16.649652+00:00 20000096.427000008523 34999999.997999973595 47700000.071000002325 22074167.455999970436 60261.839787820 2023-11-13T20:09:17.667666+00:00 20000096.427000001073 35000000.020000040531 47699999.951999992132 22074167.774000048637 60261.839799241 2023-11-13T20:09:18.654444+00:00 20000096.425000000745 35000000.004000008106 47699999.945000007749 22074167.351000010967 60261.839810843 2023-11-13T20:09:19.656844+00:00 20000096.423999991268 34999999.996999979019 47700000.065999977291 22074167.694000009447 60261.839822445 2023-11-13T20:09:20.659242+00:00 20000096.427999999374 35000000.012000016868 47700000.008000023663 22074167.270999908447 60261.839834047 2023-11-13T20:09:21.661641+00:00 20000096.423999991268 34999999.967999987304 47699999.955000013113 22074168.487000111490 60261.839845649 2023-11-13T20:09:22.664040+00:00 20000096.425999999046 35000000.005999982357 47700000.043999969959 22074168.023999929428 60261.839857070 2023-11-13T20:09:23.650821+00:00 20000096.423999991268 35000000.029999971390 47700000.025000043213 22074168.220999959856 60261.839868852 2023-11-13T20:09:24.668842+00:00 20000096.427999999374 34999999.988000042737 47699999.939999997616 22074168.253000020981 60261.839880274 2023-11-13T20:09:25.655625+00:00 20000096.425000008196 34999999.975000016391 47700000.014999993145 22074167.998000029474 60261.839891875 2023-11-13T20:09:26.658024+00:00 20000096.426999989897 35000000.008999936283 47700000.033999979496 22074168.049000021070 60261.839903296 2023-11-13T20:09:27.644805+00:00 20000096.425000008196 34999999.983999967575 47699999.994000017643 22074167.973999980837 60261.839915079 2023-11-13T20:09:28.662831+00:00 20000096.425000008196 35000000.023000001907 47699999.965999960899 22074168.085999969393 60261.839926681 2023-11-13T20:09:29.665228+00:00 20000096.427999969572 35000000.001000046730 47700000.045000076294 22074168.129999998957 60261.839938102 2023-11-13T20:09:30.652005+00:00 20000096.424000021070 35000000.001999966800 47699999.993999958038 22074167.923000101000 60261.839949884 2023-11-13T20:09:31.670021+00:00 20000096.426999989897 34999999.988000042737 47700000.014999993145 22074168.222999930382 60261.839961305 2023-11-13T20:09:32.656798+00:00 20000096.425000008196 35000000.021999962628 47699999.925999999046 22074167.753000020981 60261.839972908 2023-11-13T20:09:33.659202+00:00 20000096.425999999046 34999999.967000007629 47700000.026000022888 22074168.039000030607 60261.839984328 2023-11-13T20:09:34.645981+00:00 20000096.427999969572 35000000.029000036418 47700000.036000013351 22074167.865999940783 60261.839996111 2023-11-13T20:09:35.664006+00:00 20000096.423000041395 34999999.975999951363 47699999.937000043690 22074167.570000048727 60261.840007532 2023-11-13T20:09:36.650782+00:00 20000096.428999960423 35000000.024000048637 47700000.024999983609 22074168.169999960810 60261.840019134 2023-11-13T20:09:37.653182+00:00 20000096.421000000089 34999999.965999960899 47699999.955999970436 22074168.192000031471 60261.840030917 2023-11-13T20:09:38.671203+00:00 20000096.428000029176 35000000.024999998510 47699999.988999962807 22074168.391000028700 60261.840042338 2023-11-13T20:09:39.657983+00:00 20000096.421999990940 34999999.977000012994 47700000.059999987483 22074168.232999920845 60261.840053940 2023-11-13T20:09:40.660386+00:00 20000096.429000020027 35000000.005999997258 47699999.991999998689 22074168.457000020891 60261.840065361 2023-11-13T20:09:41.647165+00:00 20000096.426999930292 35000000.008999988437 47699999.982000008225 22074168.376000050455 60261.840077143 2023-11-13T20:09:42.665193+00:00 20000096.423000101000 34999999.996000021696 47700000.009999990463 22074168.453999999911 60261.840088564 2023-11-13T20:09:43.651961+00:00 20000096.427999969572 35000000.000999987125 47699999.994000017643 22074168.057999998331 60261.840100166 2023-11-13T20:09:44.654358+00:00 20000096.424000021070 34999999.990000009537 47699999.969999969006 22074168.456000000238 60261.840111768 2023-11-13T20:09:45.656758+00:00 20000096.427999969572 35000000.031999982893 47700000.055000007153 22074168.333000000566 60261.840123370 2023-11-13T20:09:46.659156+00:00 20000096.424000021070 34999999.993000030518 47700000.045999996364 22074168.677999999374 60261.840134972 2023-11-13T20:09:47.661561+00:00 20000096.424999948591 34999999.981000013649 47699999.960000038147 22074168.340999990702 60261.840146574 2023-11-13T20:09:48.663965+00:00 20000096.425999999046 35000000.011999957263 47700000.005999982357 22074168.319999989122 60261.840158176 2023-11-13T20:09:49.666359+00:00 20000096.427000049502 34999999.989000022411 47699999.985000006855 22074167.866000030190 60261.840169702 2023-11-13T20:09:50.662253+00:00 20000096.424999948591 35000000.002999961376 47700000.067000031471 22074168.412000000477 60261.840181304 2023-11-13T20:09:51.664650+00:00 20000096.429000020027 35000000.003000020981 47699999.921999931335 22074168.257999990135 60261.840192725 2023-11-13T20:09:52.651425+00:00 20000096.424999948591 35000000.009000003338 47700000.024000048637 22074168.141999989748 60261.840204326 2023-11-13T20:09:53.653819+00:00 20000096.425000071526 34999999.996000051498 47699999.990000009537 22074168.412000000477 60261.840215928 2023-11-13T20:09:54.656217+00:00 20000096.423999909312 34999999.987999923527 47699999.982999920845 22074168.440999981016 60261.840227530 2023-11-13T20:09:55.658624+00:00 20000096.425999999046 34999999.990000009537 47699999.957000017166 22074168.753000020981 60261.840239132 2023-11-13T20:09:56.661023+00:00 20000096.427000049502 35000000.023000001907 47700000.022000066936 22074168.438000019640 60261.840250734 2023-11-13T20:09:57.663421+00:00 20000096.425999999046 34999999.988000042737 47700000.024999983609 22074168.035999950022 60261.840262336 2023-11-13T20:09:58.665815+00:00 20000096.425999999046 35000000.018999926746 47699999.986999988556 22074168.363000039011 60261.840273757 2023-11-13T20:09:59.652592+00:00 20000096.427000049502 34999999.979000091553 47700000.039000026882 22074168.862999979407 60261.840285358 2023-11-13T20:10:00.654978+00:00 20000096.425999999046 35000000.009999990463 47699999.937999956310 22074168.603000041097 60261.840296960 2023-11-13T20:10:01.657379+00:00 20000096.421999931335 34999999.995999932289 47700000.056000001729 22074168.575999978930 60261.840308562 2023-11-13T20:10:02.659788+00:00 20000096.427999969572 34999999.991999976337 47699999.922000013292 22074168.832000020891 60261.840319984 2023-11-13T20:10:03.646573+00:00 20000096.427000049502 35000000.007000088692 47700000.032000012696 22074168.863999959081 60261.840331766 2023-11-13T20:10:04.664594+00:00 20000096.424000021070 34999999.994999997318 47699999.954999983311 22074168.802000049502 60261.840343368 2023-11-13T20:10:05.666997+00:00 20000096.424000021070 35000000.000000000000 47700000.073000006378 22074169.029999971390 60261.840354789 2023-11-13T20:10:06.653768+00:00 20000096.425999999046 35000000.003999948502 47700000.009000003338 22074169.147000011057 60261.840366391 2023-11-13T20:10:07.656167+00:00 20000096.427999969572 35000000.005000002682 47699999.971000023186 22074168.742000039667 60261.840377992 2023-11-13T20:10:08.658565+00:00 20000096.427000001073 35000000.000000000000 47699999.992999970913 22074169.037999991328 60261.840389594 2023-11-13T20:10:09.660971+00:00 20000096.425999999046 34999999.998999997973 47700000.049000017345 22074168.717999938875 60261.840401016 2023-11-13T20:10:10.647755+00:00 20000096.421999998391 34999999.999000012875 47699999.933999963105 22074169.162999991328 60261.840412798 2023-11-13T20:10:11.665767+00:00 20000096.425999999046 35000000.015000000596 47700000.066000036895 22074169.155000090599 60261.840424219 2023-11-13T20:10:12.652546+00:00 20000096.425000000745 34999999.998999997973 47699999.994999952614 22074169.076999899000 60261.840435821 2023-11-13T20:10:13.654949+00:00 20000096.428999990225 34999999.977999992669 47700000.017000079155 22074168.897999998182 60261.840447423 2023-11-13T20:10:14.657349+00:00 20000096.425000008196 34999999.982000023127 47699999.962999939919 22074168.671000000089 60261.840459025 2023-11-13T20:10:15.659724+00:00 20000096.425000008196 35000000.018999956548 47699999.978999972343 22074168.723999980837 60261.840470626 2023-11-13T20:10:16.662118+00:00 20000096.426999989897 35000000.005000002682 47700000.044000029564 22074169.207000020891 60261.840482047 2023-11-13T20:10:17.648876+00:00 20000096.425999999046 35000000.002000026405 47699999.996999979019 22074168.689000010490 60261.840493830 2023-11-13T20:10:18.666896+00:00 20000096.423999991268 35000000.005999982357 47699999.958000056446 22074168.823000069708 60261.840505251 2023-11-13T20:10:19.653669+00:00 20000096.424000021070 34999999.983000040054 47700000.020999908447 22074168.620999928564 60261.840516853 2023-11-13T20:10:20.656073+00:00 20000096.432999968529 35000000.026999950409 47700000.015000097454 22074168.769000049680 60261.840528274 2023-11-13T20:10:21.642847+00:00 20000096.421000000089 35000000.006000041962 47699999.980999946594 22074168.611999988556 60261.840540056 2023-11-13T20:10:22.660873+00:00 20000096.426999989897 35000000.005999982357 47700000.019999980927 22074169.327000018209 60261.840551734 2023-11-13T20:10:23.669796+00:00 20000096.425000008196 34999999.962999939919 47700000.009999990463 22074169.046000000089 60261.840563226 2023-11-13T20:10:24.662699+00:00 20000096.424000021070 35000000.010000109673 47699999.977000012994 22074169.279999971390 60261.840574869 2023-11-13T20:10:25.668694+00:00 20000096.427999969572 34999999.984999902546 47700000.016999989748 22074168.712000008672 60261.840586290 2023-11-13T20:10:26.655463+00:00 20000096.425000008196 35000000.021000027657 47699999.978000000119 22074168.860999941826 60261.840597892 2023-11-13T20:10:27.657862+00:00 20000096.428000029176 34999999.993000030518 47700000.002999991179 22074169.012000080198 60261.840609418 2023-11-13T20:10:28.653750+00:00 20000096.422999981791 35000000.006999969482 47699999.971000023186 22074169.190999981016 60261.840621096 2023-11-13T20:10:29.662659+00:00 20000096.427999969572 34999999.985000006855 47700000.070999979973 22074169.036000009626 60261.840632441 2023-11-13T20:10:30.642932+00:00 20000096.425999999046 35000000.009000062943 47699999.981000013649 22074169.109999898821 60261.840644224 2023-11-13T20:10:31.660945+00:00 20000096.422000050545 35000000.001999966800 47699999.994000017643 22074168.784000039101 60261.840655901 2023-11-13T20:10:32.669850+00:00 20000096.427999969572 35000000.006999969482 47700000.008000023663 22074169.098000001162 60261.840667247 2023-11-13T20:10:33.650126+00:00 20000096.423000041395 34999999.972000002861 47699999.914999961853 22074169.015999998897 60261.840679029 2023-11-13T20:10:34.668148+00:00 20000096.429999951273 35000000.021000027657 47700000.069000072777 22074169.366000000387 60261.840690451 2023-11-13T20:10:35.654921+00:00 20000096.425000071526 35000000.003999948502 47700000.016999959946 22074169.125000000000 60261.840702052 2023-11-13T20:10:36.657319+00:00 20000096.424999948591 34999999.996999979019 47699999.952999949455 22074169.190000001341 60261.840713654 2023-11-13T20:10:37.659719+00:00 20000096.429000020027 34999999.999000072479 47700000.009000062943 22074169.039999991655 60261.840725256 2023-11-13T20:10:38.662114+00:00 20000096.422999981791 35000000.000999927521 47700000.000000000000 22074169.247000008821 60261.840736677 2023-11-13T20:10:39.648894+00:00 20000096.425999999046 34999999.984999999404 47699999.960999973118 22074169.402000010014 60261.840748279 2023-11-13T20:10:40.651291+00:00 20000096.425999999046 35000000.018000006676 47700000.044000029564 22074169.302999969572 60261.840760062 2023-11-13T20:10:41.669307+00:00 20000096.424999948591 34999999.991999998689 47699999.980000019073 22074169.262000020593 60261.840771482 2023-11-13T20:10:42.656084+00:00 20000096.425999999046 34999999.991000011563 47700000.069999933243 22074169.463999990374 60261.840783084 2023-11-13T20:10:43.658479+00:00 20000096.425999999046 35000000.021999977529 47699999.994000077248 22074169.347999989986 60261.840794686 2023-11-13T20:10:44.660884+00:00 20000096.423000101000 34999999.978000022471 47699999.925999999046 22074169.740000009537 60261.840806288 2023-11-13T20:10:45.663279+00:00 20000096.425999999046 35000000.024999983609 47700000.052999973297 22074169.453000009060 60261.840817709 2023-11-13T20:10:46.650054+00:00 20000096.426999930292 34999999.986000001431 47699999.980999998748 22074169.801999989897 60261.840829311 2023-11-13T20:10:47.652450+00:00 20000096.427999969572 34999999.995999991894 47700000.023999996483 22074169.641000028700 60261.840840912 2023-11-13T20:10:48.654848+00:00 20000096.423000101000 35000000.043000042439 47699999.989000007510 22074169.761999960989 60261.840852514 2023-11-13T20:10:49.657245+00:00 20000096.428999900818 34999999.963999986649 47699999.996999979019 22074169.600000020117 60261.840864116 2023-11-13T20:10:50.659644+00:00 20000096.424000021070 34999999.964999966323 47699999.957999996841 22074170.041000008583 60261.840875718 2023-11-13T20:10:51.662047+00:00 20000096.427000049502 35000000.027000010014 47700000.038999997079 22074169.811999980360 60261.840887320 2023-11-13T20:10:52.664449+00:00 20000096.424000021070 35000000.017000019550 47700000.022000007331 22074169.790000021458 60261.840898741 2023-11-13T20:10:53.651226+00:00 20000096.426999930292 35000000.002999961376 47699999.980000019073 22074169.643999990076 60261.840910343 2023-11-13T20:10:54.653622+00:00 20000096.424000021070 34999999.982999980450 47700000.018999986351 22074169.758999999613 60261.840921945 2023-11-13T20:10:55.656018+00:00 20000096.424999948591 35000000.007000088692 47700000.000999987125 22074169.308000031859 60261.840933546 2023-11-13T20:10:56.658423+00:00 20000096.429000020027 34999999.995999932289 47700000.011999957263 22074169.446999911219 60261.840944968 2023-11-13T20:10:57.645201+00:00 20000096.425999999046 35000000.004000067711 47699999.973999977112 22074169.479000091553 60261.840956750 2023-11-13T20:10:58.663225+00:00 20000096.425999999046 34999999.987999923527 47699999.999000072479 22074169.593999978155 60261.840968352 2023-11-13T20:10:59.665618+00:00 20000096.422000050545 35000000.013000011444 47700000.000999927521 22074169.911000009626 60261.840979773 2023-11-13T20:11:00.652389+00:00 20000096.426999930292 34999999.963000059128 47699999.971000082791 22074169.768999930471 60261.840991375 2023-11-13T20:11:01.654790+00:00 20000096.427999999374 35000000.023999929428 47700000.056999921799 22074169.151000019163 60261.841002977 2023-11-13T20:11:02.657191+00:00 20000096.425000000745 35000000.040000081062 47699999.928000092506 22074170.046000000089 60261.841014578 2023-11-13T20:11:03.659593+00:00 20000096.425999999046 34999999.979999899864 47700000.061999917030 22074169.723000049591 60261.841026000 2023-11-13T20:11:04.646370+00:00 20000096.423999998719 35000000.011000037193 47699999.971000082791 22074169.381999969482 60261.841037782 2023-11-13T20:11:05.664403+00:00 20000096.427000001073 34999999.968999981880 47700000.008999936283 22074169.931999921799 60261.841049204 2023-11-13T20:11:06.651173+00:00 20000096.423999991268 35000000.024000048637 47699999.981000073254 22074169.771000031382 60261.841060805 2023-11-13T20:11:07.653570+00:00 20000096.427999999374 34999999.983999967575 47699999.986999988556 22074169.564000010490 60261.841072588 2023-11-13T20:11:08.671595+00:00 20000096.425000008196 35000000.005000002682 47700000.064000010490 22074169.615000009537 60261.841084009 2023-11-13T20:11:09.658363+00:00 20000096.425999999046 34999999.973999977112 47699999.960000008345 22074169.875000000000 60261.841095611 2023-11-13T20:11:10.660760+00:00 20000096.426999989897 35000000.038000002503 47700000.001999989152 22074169.981999989599 60261.841107138 2023-11-13T20:11:11.656656+00:00 20000096.425000008196 34999999.984999999404 47699999.961000002921 22074170.021000031382 60261.841118814 2023-11-13T20:11:12.665559+00:00 20000096.424999978393 35000000.005999997258 47700000.025000013411 22074170.021999958903 60261.841130160 2023-11-13T20:11:13.645832+00:00 20000096.425000008196 34999999.994000017643 47699999.985000006855 22074170.055000070482 60261.841141943 2023-11-13T20:11:14.663850+00:00 20000096.428999990225 34999999.989999979734 47700000.000999987125 22074169.804999951273 60261.841153364 2023-11-13T20:11:15.650630+00:00 20000096.424000021070 35000000.006999999285 47700000.066999971867 22074170.013000011444 60261.841164966 2023-11-13T20:11:16.653023+00:00 20000096.425999999046 35000000.011999987066 47700000.032000012696 22074169.800999999046 60261.841176748 2023-11-13T20:11:17.671040+00:00 20000096.425000008196 34999999.995000027120 47699999.879000008106 22074170.018000010401 60261.841188169 2023-11-13T20:11:18.657824+00:00 20000096.426999989897 35000000.013999998569 47700000.068000018597 22074170.060999989510 60261.841199771 2023-11-13T20:11:19.660226+00:00 20000096.423999968916 34999999.968999981880 47699999.986000001431 22074170.200000051409 60261.841211192 2023-11-13T20:11:20.646999+00:00 20000096.425000008196 35000000.032999992371 47700000.039000026882 22074170.047999981791 60261.841222974 2023-11-13T20:11:21.665014+00:00 20000096.426999989897 34999999.972999989986 47699999.958999991417 22074169.879000000656 60261.841234396 2023-11-13T20:11:22.651789+00:00 20000096.424000021070 35000000.007000029087 47699999.944000013173 22074170.111999999732 60261.841245998 2023-11-13T20:11:23.654183+00:00 20000096.430000010878 35000000.027000010014 47700000.079999923706 22074169.971999999136 60261.841257599 2023-11-13T20:11:24.656584+00:00 20000096.423999968916 34999999.980000019073 47699999.991000063717 22074170.217999991030 60261.841269201 2023-11-13T20:11:25.658989+00:00 20000096.425999999046 35000000.000999927521 47699999.991999976337 22074170.067999999970 60261.841280803 2023-11-13T20:11:26.661394+00:00 20000096.425000008196 34999999.973999977112 47700000.016000032425 22074170.092000011355 60261.841292224 2023-11-13T20:11:27.648167+00:00 20000096.426000058651 35000000.008000023663 47699999.906999953091 22074170.521999981254 60261.841304007 2023-11-13T20:11:28.666185+00:00 20000096.424999948591 34999999.996999979019 47700000.119000077248 22074170.136000011116 60261.841315428 2023-11-13T20:11:29.652951+00:00 20000096.425999999046 35000000.021000027657 47699999.965999960899 22074170.259999990463 60261.841327029 2023-11-13T20:11:30.655351+00:00 20000096.427999969572 34999999.986000061035 47699999.976999998093 22074170.322000030428 60261.841338632 2023-11-13T20:11:31.657758+00:00 20000096.424000021070 35000000.000999927521 47699999.954999998212 22074170.497999999672 60261.841350233 2023-11-13T20:11:32.660161+00:00 20000096.427000049502 35000000.005000002682 47700000.040000006557 22074170.770999971777 60261.841361654 2023-11-13T20:11:33.646932+00:00 20000096.423999909312 34999999.992000102997 47699999.987999990582 22074170.592999991030 60261.841373256 2023-11-13T20:11:34.649334+00:00 20000096.427000049502 34999999.998999953270 47700000.034999996424 22074170.567000031471 60261.841385039 2023-11-13T20:11:35.667354+00:00 20000096.425999999046 34999999.993999958038 47699999.934000022709 22074170.587000008672 60261.841396460 2023-11-13T20:11:36.654124+00:00 20000096.425999999046 35000000.001999966800 47700000.025000013411 22074170.590999960899 60261.841408062 2023-11-13T20:11:37.656518+00:00 20000096.425999999046 35000000.020000100136 47700000.037000000477 22074171.022999998182 60261.841419663 2023-11-13T20:11:38.658919+00:00 20000096.424999948591 34999999.973999977112 47699999.977999992669 22074170.795000020415 60261.841431265 2023-11-13T20:11:39.661314+00:00 20000096.427000049502 35000000.005999922752 47699999.961000032723 22074170.976000010967 60261.841442687 2023-11-13T20:11:40.648095+00:00 20000096.425000071526 35000000.011000037193 47700000.023999989033 22074170.699999991804 60261.841454469 2023-11-13T20:11:41.666119+00:00 20000096.427999969572 34999999.987999998033 47700000.099999956787 22074170.836000028998 60261.841465890 2023-11-13T20:11:42.652897+00:00 20000096.422999981791 35000000.012999996543 47699999.952000081539 22074170.648999989033 60261.841477492 2023-11-13T20:11:43.655294+00:00 20000096.427999969572 35000000.020999997854 47699999.962999939919 22074170.644999980927 60261.841489093 2023-11-13T20:11:44.657689+00:00 20000096.422999981791 34999999.981000013649 47699999.998000033200 22074170.512999951839 60261.841500695 2023-11-13T20:11:45.660086+00:00 20000096.425999999046 35000000.004000008106 47700000.028999917209 22074171.120000001043 60261.841512297 2023-11-13T20:11:46.662486+00:00 20000096.425000071526 34999999.979999989271 47700000.024000048637 22074171.042000059038 60261.841523718 2023-11-13T20:11:47.649260+00:00 20000096.427999969572 35000000.007999986410 47699999.990000009537 22074170.657999988645 60261.841535501 2023-11-13T20:11:48.667280+00:00 20000096.422000050545 35000000.017000019550 47699999.947000026703 22074170.679999951273 60261.841546922 2023-11-13T20:11:49.654049+00:00 20000096.429999951273 34999999.990999996662 47700000.070999979973 22074170.953000068665 60261.841558523 2023-11-13T20:11:50.656441+00:00 20000096.425999999046 34999999.995999991894 47699999.947999946773 22074170.578999999911 60261.841570050 2023-11-13T20:11:51.652335+00:00 20000096.422999981791 35000000.004000008106 47700000.024000048637 22074170.953999999911 60261.841581727 2023-11-13T20:11:52.661243+00:00 20000096.427000049502 35000000.009999990463 47700000.019999980927 22074170.327999949455 60261.841593329 2023-11-13T20:11:53.663644+00:00 20000096.425999999046 34999999.991999976337 47699999.975000016391 22074170.666000008583 60261.841604856 2023-11-13T20:11:54.659540+00:00 20000096.425999999046 34999999.988000042737 47699999.942000001669 22074170.445000048727 60261.841616533 2023-11-13T20:11:55.668441+00:00 20000096.425000000745 34999999.998000033200 47700000.064999997616 22074170.516000028700 60261.841627879 2023-11-13T20:11:56.648708+00:00 20000096.425999999046 35000000.000999927521 47699999.994000002742 22074170.865999940783 60261.841639661 2023-11-13T20:11:57.666731+00:00 20000096.426000010222 35000000.013000011444 47700000.012999981642 22074170.917999979109 60261.841651082 2023-11-13T20:11:58.653508+00:00 20000096.425000000745 35000000.027999997139 47699999.946000009775 22074170.909000039101 60261.841662684 2023-11-13T20:11:59.655911+00:00 20000096.425999999046 34999999.973000049591 47700000.023000001907 22074170.278000000864 60261.841674105 2023-11-13T20:12:00.642688+00:00 20000096.427000001073 35000000.003999948502 47700000.026000022888 22074170.899000048637 60261.841685888 2023-11-13T20:12:01.660711+00:00 20000096.423999991268 34999999.976000070572 47700000.000999987125 22074170.512999888510 60261.841697490 2023-11-13T20:12:02.663102+00:00 20000096.427999999374 35000000.053999900818 47699999.986000001431 22074170.818000078201 60261.841708911 2023-11-13T20:12:03.649874+00:00 20000096.426999989897 34999999.964000113308 47700000.034999966621 22074170.570999979973 60261.841720693 2023-11-13T20:12:04.667893+00:00 20000096.426000028849 34999999.995999932289 47699999.949999988079 22074171.039999961853 60261.841732114 2023-11-13T20:12:05.654665+00:00 20000096.420999970287 35000000.001999966800 47700000.031000018120 22074170.560000058264 60261.841743716 2023-11-13T20:12:06.657062+00:00 20000096.429000020027 34999999.997000098228 47699999.937000043690 22074170.794999960810 60261.841755137 2023-11-13T20:12:07.643845+00:00 20000096.423000011593 35000000.009999990463 47700000.018999926746 22074170.723999980837 60261.841766893 2023-11-13T20:12:08.659593+00:00 20000096.426999989897 34999999.977999933064 47700000.066000096500 22074170.702000018209 60261.841778407 2023-11-13T20:12:09.654408+00:00 20000096.425999999046 35000000.031000018120 47699999.933999903500 22074170.613000001758 60261.841789949 2023-11-13T20:12:10.651552+00:00 20000096.422999981791 34999999.976000070572 47700000.034000039101 22074171.201000001281 60261.841801731 2023-11-13T20:12:11.669571+00:00 20000096.427000049502 35000000.005999997258 47699999.978999972343 22074170.925000000745 60261.841813152 2023-11-13T20:12:12.656350+00:00 20000096.425999999046 35000000.010999999940 47699999.993000030518 22074170.793000001460 60261.841824754 2023-11-13T20:12:13.658754+00:00 20000096.426999989897 34999999.993000000715 47700000.016999959946 22074170.642999991775 60261.841836175 2023-11-13T20:12:14.645530+00:00 20000096.425000008196 35000000.008000001311 47699999.966000080109 22074170.879000011832 60261.841847958 2023-11-13T20:12:15.663549+00:00 20000096.425999999046 35000000.007999986410 47699999.978999972343 22074171.057999998331 60261.841859379 2023-11-13T20:12:16.650327+00:00 20000096.427999969572 34999999.965000003576 47700000.085000000894 22074170.810999989510 60261.841870981 2023-11-13T20:12:17.652727+00:00 20000096.424000021070 35000000.011000007391 47699999.976999998093 22074170.867000009865 60261.841882583 2023-11-13T20:12:18.655130+00:00 20000096.427999969572 35000000.021999977529 47699999.980999991298 22074170.794999990612 60261.841894184 2023-11-13T20:12:19.657526+00:00 20000096.422999981791 34999999.974000036716 47700000.043999999762 22074171.161000009626 60261.841905786 2023-11-13T20:12:20.659926+00:00 20000096.426000058651 35000000.019999980927 47699999.962000012398 22074171.207999970764 60261.841917388 2023-11-13T20:12:21.662331+00:00 20000096.427999969572 35000000.000000000000 47699999.983999997377 22074171.074000000954 60261.841928990 2023-11-13T20:12:22.664735+00:00 20000096.424999948591 34999999.981999993324 47700000.019999980927 22074171.258999999613 60261.841940411 2023-11-13T20:12:23.651512+00:00 20000096.428000088781 35000000.022000007331 47700000.006000041962 22074171.700000051409 60261.841952013 2023-11-13T20:12:24.653913+00:00 20000096.422999981791 34999999.967000007629 47699999.941999971867 22074171.542999979109 60261.841963615 2023-11-13T20:12:25.656312+00:00 20000096.424000021070 35000000.029999971390 47700000.040000021458 22074171.582000020891 60261.841975217 2023-11-13T20:12:26.658714+00:00 20000096.427999969572 34999999.973000049591 47700000.034999966621 22074171.442999958992 60261.841986638 2023-11-13T20:12:27.645496+00:00 20000096.426999930292 35000000.023000001907 47700000.006999969482 22074171.738000039011 60261.841998421 2023-11-13T20:12:28.663528+00:00 20000096.424000021070 35000000.008000023663 47699999.963000059128 22074171.049999948591 60261.842010022 2023-11-13T20:12:29.665929+00:00 20000096.427000049502 34999999.967999942601 47700000.011999957263 22074171.455000039190 60261.842021443 2023-11-13T20:12:30.652705+00:00 20000096.425999999046 35000000.003000020981 47700000.027000069618 22074171.569999989122 60261.842033045 2023-11-13T20:12:31.655099+00:00 20000096.422999981791 35000000.016000032425 47699999.949999928474 22074171.575999978930 60261.842044647 2023-11-13T20:12:32.657497+00:00 20000096.427999969572 35000000.002999901772 47700000.057999968529 22074171.500000000000 60261.842056249 2023-11-13T20:12:33.659894+00:00 20000096.425000071526 35000000.006000041962 47699999.962000012398 22074171.493999961764 60261.842067775 2023-11-13T20:12:34.655790+00:00 20000096.425999999046 35000000.006000041962 47700000.023000001907 22074171.768000010401 60261.842079452 2023-11-13T20:12:35.664698+00:00 20000096.423999909312 34999999.981999993324 47700000.000000000000 22074172.040000081062 60261.842090799 2023-11-13T20:12:36.644971+00:00 20000096.425000071526 34999999.986999988556 47699999.938000082970 22074171.534999970347 60261.842102581 2023-11-13T20:12:37.662987+00:00 20000096.429000020027 35000000.011999957263 47700000.036000013351 22074171.338999990374 60261.842114183 2023-11-13T20:12:38.665383+00:00 20000096.424999948591 35000000.013000011444 47699999.995999932289 22074171.749000068754 60261.842125604 2023-11-13T20:12:39.652164+00:00 20000096.424000021070 34999999.993000030518 47700000.010999992490 22074171.361999988556 60261.842137205 2023-11-13T20:12:40.654563+00:00 20000096.427999969572 34999999.993999958038 47699999.987000003457 22074171.478999968618 60261.842148808 2023-11-13T20:12:41.656972+00:00 20000096.425999999046 34999999.981999993324 47700000.017999991775 22074171.620999928564 60261.842160409 2023-11-13T20:12:42.659375+00:00 20000096.427000049502 35000000.020999997854 47699999.983999997377 22074171.572000030428 60261.842171830 2023-11-13T20:12:43.646146+00:00 20000096.422999981791 34999999.988000012934 47700000.012000016868 22074171.904999971390 60261.842183613 2023-11-13T20:12:44.664165+00:00 20000096.427999969572 35000000.015999987721 47700000.022000007331 22074171.557000041008 60261.842195034 2023-11-13T20:12:45.650944+00:00 20000096.424000021070 35000000.016999997199 47699999.944999992847 22074171.738999959081 60261.842206636 2023-11-13T20:12:46.653344+00:00 20000096.424999948591 34999999.956999987364 47700000.050999999046 22074171.555999990553 60261.842218057 2023-11-13T20:12:47.640125+00:00 20000096.424000021070 35000000.018000006676 47699999.935999989510 22074171.530000090599 60261.842229839 2023-11-13T20:12:48.658143+00:00 20000096.430999990553 35000000.006000012159 47700000.028999976814 22074171.543999910355 60261.842241442 2023-11-13T20:12:49.660551+00:00 20000096.423999998719 34999999.992000013590 47700000.014000058174 22074172.061000108719 60261.842252863 2023-11-13T20:12:50.647333+00:00 20000096.425999999046 34999999.983999967575 47700000.035999886692 22074171.754999998957 60261.842264645 2023-11-13T20:12:51.665356+00:00 20000096.425000000745 35000000.029000036418 47699999.968000046909 22074171.701999899000 60261.842276067 2023-11-13T20:12:52.652135+00:00 20000096.425999999046 35000000.003999948502 47699999.980000019073 22074171.725000020117 60261.842287668 2023-11-13T20:12:53.654534+00:00 20000096.427000001073 34999999.983000040054 47700000.049999952316 22074172.138000011444 60261.842299270 2023-11-13T20:12:54.656936+00:00 20000096.425000008196 35000000.005999982357 47699999.942000031471 22074171.633000019938 60261.842310872 2023-11-13T20:12:55.659335+00:00 20000096.426999989897 35000000.018000006676 47700000.024999983609 22074171.496000051498 60261.842322293 2023-11-13T20:12:56.646112+00:00 20000096.423000011593 34999999.994999997318 47699999.983000040054 22074171.286999940872 60261.842333895 2023-11-13T20:12:57.648510+00:00 20000096.427999999374 34999999.985999941826 47700000.009999990463 22074171.407999988645 60261.842345677 2023-11-13T20:12:58.666530+00:00 20000096.425999999046 35000000.001000046730 47700000.003000020981 22074171.727000001818 60261.842357099 2023-11-13T20:12:59.653309+00:00 20000096.423999991268 34999999.996000051498 47700000.008999936283 22074171.576999999583 60261.842368701 2023-11-13T20:13:00.655702+00:00 20000096.425999999046 35000000.018000006676 47699999.994999997318 22074171.890999998897 60261.842380302 2023-11-13T20:13:01.658104+00:00 20000096.423999991268 35000000.005000002682 47700000.023999996483 22074171.694000009447 60261.842391904 2023-11-13T20:13:02.660504+00:00 20000096.429000020027 34999999.961999893188 47700000.009000003338 22074171.352000001818 60261.842403325 2023-11-13T20:13:03.647288+00:00 20000096.425999999046 35000000.012000076473 47699999.935000002384 22074171.530999999493 60261.842414927 2023-11-13T20:13:04.649684+00:00 20000096.425999999046 35000000.016999959946 47700000.042999982834 22074172.224000010639 60261.842426529 2023-11-13T20:13:05.652084+00:00 20000096.425999999046 35000000.004000067711 47700000.009000003338 22074172.181999981403 60261.842438131 2023-11-13T20:13:06.654485+00:00 20000096.425000008196 34999999.975999951363 47700000.006000012159 22074171.879000011832 60261.842449732 2023-11-13T20:13:07.656879+00:00 20000096.423999968916 35000000.008999936283 47699999.981999993324 22074172.141999989748 60261.842461334 2023-11-13T20:13:08.659278+00:00 20000096.426999989897 34999999.971000082791 47699999.990999996662 22074172.127000000328 60261.842472936 2023-11-13T20:13:09.661682+00:00 20000096.424000021070 35000000.023000001907 47699999.994999997318 22074172.141999989748 60261.842484357 2023-11-13T20:13:10.648461+00:00 20000096.427999969572 35000000.021000027657 47700000.033999979496 22074172.416000008583 60261.842495959 2023-11-13T20:13:11.650861+00:00 20000096.427000049502 34999999.996999979019 47699999.957999996841 22074172.313000019640 60261.842507561 2023-11-13T20:13:12.653256+00:00 20000096.421999990940 34999999.990999937057 47700000.018999986351 22074171.743999961764 60261.842519163 2023-11-13T20:13:13.655657+00:00 20000096.428999960423 34999999.991999998689 47700000.006000041962 22074171.826000031084 60261.842530689 2023-11-13T20:13:14.651547+00:00 20000096.424000021070 34999999.995999991894 47699999.957000017166 22074172.224999960512 60261.842542366 2023-11-13T20:13:15.660456+00:00 20000096.425000008196 34999999.998999997973 47700000.039999961853 22074171.905000030994 60261.842553969 2023-11-13T20:13:16.662859+00:00 20000096.424999948591 34999999.994000017643 47699999.973000049591 22074171.949000000954 60261.842565495 2023-11-13T20:13:17.658759+00:00 20000096.429000020027 35000000.007999986410 47700000.030999898911 22074171.811999980360 60261.842577172 2023-11-13T20:13:18.667663+00:00 20000096.424000021070 35000000.005000002682 47699999.975000016391 22074172.240000009537 60261.842588518 2023-11-13T20:13:19.647928+00:00 20000096.424999948591 34999999.990999996662 47700000.029000036418 22074172.280000030994 60261.842600300 2023-11-13T20:13:20.665951+00:00 20000096.427000049502 35000000.016000032425 47700000.021999962628 22074172.186999980360 60261.842611721 2023-11-13T20:13:21.652728+00:00 20000096.424999948591 34999999.986999988556 47700000.002000093460 22074171.883000019938 60261.842623323 2023-11-13T20:13:22.655127+00:00 20000096.428000088781 34999999.980000019073 47699999.933999903500 22074172.391999959946 60261.842634744 2023-11-13T20:13:23.641910+00:00 20000096.424999948591 35000000.024999983609 47700000.041000008583 22074172.506999969482 60261.842646527 2023-11-13T20:13:24.659935+00:00 20000096.424999948591 35000000.006999969482 47700000.009999997914 22074172.362000111490 60261.842658129 2023-11-13T20:13:25.662333+00:00 20000096.427000049502 34999999.999000012875 47700000.005999997258 22074171.930999990553 60261.842669550 2023-11-13T20:13:26.649113+00:00 20000096.424999948591 34999999.966000020504 47699999.994000017643 22074172.719999909401 60261.842681332 2023-11-13T20:13:27.667130+00:00 20000096.429000020027 35000000.042999982834 47699999.983999997377 22074172.536000009626 60261.842692753 2023-11-13T20:13:28.653906+00:00 20000096.424000021070 34999999.986000061035 47699999.983999997377 22074172.141000028700 60261.842704355 2023-11-13T20:13:29.656300+00:00 20000096.424000021070 34999999.997999906540 47700000.048999972641 22074172.166000008583 60261.842715777 2023-11-13T20:13:30.643082+00:00 20000096.424000021070 34999999.980000019073 47699999.956000030041 22074172.315999981016 60261.842727559 2023-11-13T20:13:31.661101+00:00 20000096.429999951273 35000000.009000062943 47699999.996999979019 22074172.809000018984 60261.842738980 2023-11-13T20:13:32.647879+00:00 20000096.422999981791 35000000.015999913216 47699999.999000012875 22074172.544000029564 60261.842750582 2023-11-13T20:13:33.650281+00:00 20000096.427000049502 34999999.994000077248 47700000.013000011444 22074172.542999979109 60261.842762365 2023-11-13T20:13:34.668301+00:00 20000096.425999999046 35000000.001999966800 47699999.974999956787 22074172.840999960899 60261.842773786 2023-11-13T20:13:35.655077+00:00 20000096.426999930292 35000000.024999983609 47700000.055999986827 22074172.842000011355 60261.842785387 2023-11-13T20:13:36.657472+00:00 20000096.424000021070 34999999.978999972343 47699999.955000042915 22074172.672999981791 60261.842796809 2023-11-13T20:13:37.644255+00:00 20000096.425000071526 34999999.974000096321 47699999.993999958038 22074172.656000021845 60261.842808591 2023-11-13T20:13:38.662277+00:00 20000096.426999930292 35000000.037999987602 47700000.021000027657 22074172.930999990553 60261.842820012 2023-11-13T20:13:39.649055+00:00 20000096.425000071526 34999999.990000009537 47699999.955999970436 22074173.014999989420 60261.842831614 2023-11-13T20:13:40.651451+00:00 20000096.425999999046 35000000.000999927521 47700000.088000059128 22074172.318000078201 60261.842843216 2023-11-13T20:13:41.653850+00:00 20000096.425999999046 35000000.001000046730 47699999.916999943554 22074173.011999960989 60261.842854818 2023-11-13T20:13:42.656251+00:00 20000096.427000001073 35000000.003000020981 47700000.036000013351 22074172.975000020117 60261.842866420 2023-11-13T20:13:43.658655+00:00 20000096.425000000745 34999999.992999911308 47699999.930999986827 22074173.288999918848 60261.842877841 2023-11-13T20:13:44.645438+00:00 20000096.425999999046 34999999.979000002146 47700000.059000022709 22074172.714000109583 60261.842889623 2023-11-13T20:13:45.663461+00:00 20000096.423999998719 35000000.031000003219 47700000.031000018120 22074173.599999900907 60261.842901045 2023-11-13T20:13:46.650230+00:00 20000096.425999999046 34999999.990000009537 47699999.969999998808 22074173.514999989420 60261.842912646 2023-11-13T20:13:47.652628+00:00 20000096.427000001073 34999999.998000003397 47700000.016999997199 22074172.653000000864 60261.842924248 2023-11-13T20:13:48.655029+00:00 20000096.422999989241 35000000.017999976873 47700000.003000013530 22074172.804999999702 60261.842935850 2023-11-13T20:13:49.657433+00:00 20000096.427000019699 34999999.977000027895 47699999.991999976337 22074172.937000010163 60261.842947271 2023-11-13T20:13:50.644211+00:00 20000096.426999989897 35000000.036999970675 47700000.008000023663 22074172.833000000566 60261.842959054 2023-11-13T20:13:51.662242+00:00 20000096.425000008196 34999999.942000031471 47699999.971000023186 22074173.175000000745 60261.842970656 2023-11-13T20:13:52.664647+00:00 20000096.426999989897 35000000.018000006676 47699999.986999988556 22074172.907999988645 60261.842982077 2023-11-13T20:13:53.651418+00:00 20000096.423999991268 34999999.983999967575 47699999.988999962807 22074173.092000011355 60261.842993679 2023-11-13T20:13:54.653818+00:00 20000096.427000019699 35000000.012000016868 47700000.077000021935 22074173.085000008345 60261.843005280 2023-11-13T20:13:55.656220+00:00 20000096.423999968916 35000000.019999980927 47699999.930999986827 22074173.037000000477 60261.843016909 2023-11-13T20:13:56.660878+00:00 20000096.429000020027 34999999.972000002861 47700000.055000007153 22074173.146000001580 60261.843028395 2023-11-13T20:13:57.653348+00:00 20000096.425999999046 35000000.008000023663 47699999.975999951363 22074173.134999990463 60261.843040001 2023-11-13T20:13:58.656069+00:00 20000096.423000041395 34999999.998999953270 47700000.007000088692 22074172.751999970526 60261.843051422 2023-11-13T20:13:59.642847+00:00 20000096.427999969572 35000000.027000069618 47700000.000000000000 22074173.207000020891 60261.843063205 2023-11-13T20:14:00.660859+00:00 20000096.425000008196 34999999.980000019073 47699999.959999918938 22074173.042999979109 60261.843074806 2023-11-13T20:14:01.663261+00:00 20000096.425000008196 34999999.988999962807 47700000.022000066936 22074172.999000009149 60261.843086227 2023-11-13T20:14:02.650039+00:00 20000096.426999989897 35000000.011000037193 47699999.936999917030 22074173.321000039577 60261.843097829 2023-11-13T20:14:03.652434+00:00 20000096.421999990940 34999999.996999979019 47700000.029000036418 22074173.413999971002 60261.843109431 2023-11-13T20:14:04.654832+00:00 20000096.430000010878 35000000.008000023663 47700000.001000046730 22074173.526000019163 60261.843121033 2023-11-13T20:14:05.657225+00:00 20000096.423999968916 35000000.006999969482 47700000.021999962628 22074173.443999949843 60261.843132454 2023-11-13T20:14:06.644007+00:00 20000096.427000049502 34999999.998999953270 47699999.968000046909 22074173.221999999136 60261.843144237 2023-11-13T20:14:07.662032+00:00 20000096.423999968916 35000000.001000046730 47700000.063999891281 22074173.169000029564 60261.843155657 2023-11-13T20:14:08.648809+00:00 20000096.428000029176 34999999.998999953270 47700000.007000088692 22074173.513000011444 60261.843167259 2023-11-13T20:14:09.651203+00:00 20000096.425999999046 34999999.976999998093 47699999.964000001550 22074173.362999979407 60261.843179042 2023-11-13T20:14:10.669219+00:00 20000096.424999948591 35000000.044000029564 47700000.016000002623 22074173.266000028700 60261.843190463 2023-11-13T20:14:11.655996+00:00 20000096.427999969572 34999999.975999951363 47699999.968999996781 22074173.291000008583 60261.843202065 2023-11-13T20:14:12.658393+00:00 20000096.423000101000 34999999.992000102997 47699999.994999997318 22074173.705999970436 60261.843213486 2023-11-13T20:14:13.645167+00:00 20000096.425999999046 35000000.024999983609 47700000.072999976575 22074173.664000030607 60261.843225269 2023-11-13T20:14:14.663190+00:00 20000096.425999999046 34999999.976000003517 47699999.962000012398 22074173.812999960035 60261.843236689 2023-11-13T20:14:15.649967+00:00 20000096.425999999046 34999999.993000000715 47699999.981000013649 22074173.569000009447 60261.843248291 2023-11-13T20:14:16.652368+00:00 20000096.426999930292 35000000.016000002623 47700000.008000023663 22074173.669000029564 60261.843259893 2023-11-13T20:14:17.654766+00:00 20000096.422999981791 35000000.003000013530 47700000.057999968529 22074173.490999940783 60261.843271495 2023-11-13T20:14:18.657166+00:00 20000096.425999999046 34999999.982999980450 47699999.966000020504 22074174.009000059217 60261.843283097 2023-11-13T20:14:19.659565+00:00 20000096.427000049502 35000000.017000019550 47699999.978999972343 22074173.394999980927 60261.843294518 2023-11-13T20:14:20.646338+00:00 20000096.425999999046 35000000.003999978304 47700000.034000039101 22074173.123999949545 60261.843306301 2023-11-13T20:14:21.664374+00:00 20000096.425000071526 34999999.982000023127 47699999.990000009537 22074173.738000039011 60261.843317722 2023-11-13T20:14:22.651145+00:00 20000096.428999900818 34999999.999000012875 47699999.958999991417 22074173.508999940008 60261.843329323 2023-11-13T20:14:23.653546+00:00 20000096.425000071526 35000000.020999968052 47699999.990000009537 22074173.157999988645 60261.843340925 2023-11-13T20:14:24.655940+00:00 20000096.424999948591 34999999.981000013649 47700000.046999931335 22074173.332000020891 60261.843352527 2023-11-13T20:14:25.658336+00:00 20000096.424000021070 34999999.994000017643 47699999.957000017166 22074173.772999998182 60261.843364053 2023-11-13T20:14:26.654228+00:00 20000096.425999999046 35000000.025999963284 47700000.047000050545 22074173.299000021070 60261.843375655 2023-11-13T20:14:27.656627+00:00 20000096.427999969572 34999999.986000001431 47699999.972000002861 22074173.766000028700 60261.843387333 2023-11-13T20:14:28.665532+00:00 20000096.422000050545 35000000.007000029087 47699999.982999920845 22074173.565999981016 60261.843398678 2023-11-13T20:14:29.645795+00:00 20000096.429000020027 34999999.987999983132 47700000.019000053406 22074173.511000040919 60261.843410461 2023-11-13T20:14:30.663813+00:00 20000096.423999909312 35000000.000000000000 47700000.031999953091 22074173.534999970347 60261.843421882 2023-11-13T20:14:31.650586+00:00 20000096.427000049502 34999999.993999958038 47699999.940999977291 22074173.312000039965 60261.843433484 2023-11-13T20:14:32.652990+00:00 20000096.424000021070 35000000.023000001907 47700000.105999991298 22074173.604999899864 60261.843445085 2023-11-13T20:14:33.655385+00:00 20000096.426999930292 34999999.991000063717 47699999.947999998927 22074173.587000008672 60261.843456687 2023-11-13T20:14:34.657780+00:00 20000096.425999999046 34999999.985999941826 47700000.016000002623 22074173.486999988556 60261.843468108 2023-11-13T20:14:35.644563+00:00 20000096.424000021070 34999999.994000077248 47699999.953000009060 22074174.028999999166 60261.843479710 2023-11-13T20:14:36.646964+00:00 20000096.429999999702 35000000.032999992371 47700000.108999967575 22074173.829999998212 60261.843491493 2023-11-13T20:14:37.664984+00:00 20000096.425000000745 35000000.001000046730 47699999.959000051022 22074174.331000000238 60261.843502914 2023-11-13T20:14:38.651753+00:00 20000096.423999998719 34999999.970999963582 47699999.903999976814 22074174.063999999315 60261.843514516 2023-11-13T20:14:39.654147+00:00 20000096.427000001073 35000000.036000013351 47700000.054000020027 22074173.778999999166 60261.843526118 2023-11-13T20:14:40.656548+00:00 20000096.422999989241 34999999.970999963582 47700000.000000000000 22074173.633999999613 60261.843537719 2023-11-13T20:14:41.658945+00:00 20000096.427000001073 35000000.013000011444 47699999.978999972343 22074174.633999999613 60261.843549140 2023-11-13T20:14:42.645727+00:00 20000096.425000008196 34999999.996999979019 47699999.992000043392 22074173.984000001103 60261.843560923 2023-11-13T20:14:43.663746+00:00 20000096.428999990225 35000000.014000058174 47700000.051999926567 22074173.574000000954 60261.843572344 2023-11-13T20:14:44.650529+00:00 20000096.423000011593 34999999.980999946594 47700000.027000069618 22074173.729999989271 60261.843583946 2023-11-13T20:14:45.652919+00:00 20000096.426999989897 35000000.009000003338 47699999.927999973297 22074174.168999999762 60261.843595548 2023-11-13T20:14:46.655320+00:00 20000096.425000008196 34999999.988000012934 47700000.018999926746 22074173.687000010163 60261.843607150 2023-11-13T20:14:47.657719+00:00 20000096.426999989897 35000000.021999999881 47699999.998000033200 22074173.774999979883 60261.843618752 2023-11-13T20:14:48.660126+00:00 20000096.426000028849 35000000.009999990463 47699999.958999991417 22074173.668000038713 60261.843630172 2023-11-13T20:14:49.646907+00:00 20000096.424999948591 34999999.966000020504 47700000.049000017345 22074174.277000010014 60261.843641955 2023-11-13T20:14:50.664925+00:00 20000096.428000029176 35000000.013999998569 47700000.011999957263 22074173.728999968618 60261.843653376 2023-11-13T20:14:51.651697+00:00 20000096.423999968916 35000000.000999987125 47700000.022000066936 22074173.693000018597 60261.843664978 2023-11-13T20:14:52.654097+00:00 20000096.424000021070 34999999.985999971628 47699999.959999918938 22074174.014999989420 60261.843676399 2023-11-13T20:14:53.640871+00:00 20000096.425999999046 35000000.011000037193 47700000.035000093281 22074174.148999989033 60261.843688182 2023-11-13T20:14:54.658890+00:00 20000096.426999989897 34999999.982999980450 47699999.971000000834 22074174.085000038147 60261.843699784 2023-11-13T20:14:55.661288+00:00 20000096.425000008196 35000000.016000032425 47699999.979000002146 22074174.216999951750 60261.843711204 2023-11-13T20:14:56.648070+00:00 20000096.425000008196 35000000.001999966800 47700000.027000002563 22074174.163000050932 60261.843722987 2023-11-13T20:14:57.666091+00:00 20000096.423999968916 34999999.990000009537 47699999.884999990463 22074174.044999960810 60261.843734408 2023-11-13T20:14:58.652860+00:00 20000096.429000020027 35000000.008000023663 47700000.106000013649 22074174.195000048727 60261.843746010 2023-11-13T20:14:59.655258+00:00 20000096.425000008196 35000000.008999936283 47700000.020000010729 22074173.814999941736 60261.843757431 2023-11-13T20:15:00.642025+00:00 20000096.425999999046 34999999.991999976337 47699999.935999989510 22074173.957000020891 60261.843769214 2023-11-13T20:15:01.660063+00:00 20000096.427999969572 34999999.996000051498 47700000.026000022888 22074174.230000019073 60261.843780635 2023-11-13T20:15:02.646836+00:00 20000096.424000021070 34999999.998999953270 47700000.005000002682 22074174.333999991417 60261.843792236 2023-11-13T20:15:03.649232+00:00 20000096.424999948591 34999999.994999997318 47700000.005999982357 22074173.789999961853 60261.843804019 2023-11-13T20:15:04.667259+00:00 20000096.427000049502 34999999.990000009537 47699999.993000030518 22074173.644000049680 60261.843815440 2023-11-13T20:15:05.654028+00:00 20000096.424999948591 35000000.005000002682 47699999.959999918938 22074173.972999930382 60261.843827042 2023-11-13T20:15:06.656425+00:00 20000096.424000021070 35000000.003000020981 47700000.041000008583 22074174.117000099272 60261.843838569 2023-11-13T20:15:07.652318+00:00 20000096.427000049502 35000000.021000027657 47700000.017000079155 22074174.029999971390 60261.843850246 2023-11-13T20:15:08.661220+00:00 20000096.424999948591 34999999.970000028610 47699999.934000022709 22074174.026000019163 60261.843861592 2023-11-13T20:15:09.641496+00:00 20000096.429000020027 35000000.005000002682 47700000.089999906719 22074174.202999949455 60261.843873374 2023-11-13T20:15:10.659515+00:00 20000096.422000050545 35000000.016999959946 47699999.955000042915 22074174.618000030518 60261.843884795 2023-11-13T20:15:11.646294+00:00 20000096.427999969572 34999999.978000037372 47700000.000000000000 22074174.184000018984 60261.843896397 2023-11-13T20:15:12.648687+00:00 20000096.425999999046 35000000.005999922752 47699999.993000030518 22074174.254999998957 60261.843907999 2023-11-13T20:15:13.651084+00:00 20000096.422999981791 35000000.005000002682 47700000.028999917209 22074174.600999951363 60261.843919600 2023-11-13T20:15:14.653479+00:00 20000096.427000049502 35000000.022000066936 47700000.042000062764 22074174.569000009447 60261.843931202 2023-11-13T20:15:15.655872+00:00 20000096.425999999046 34999999.982999920845 47699999.921999931335 22074174.238999959081 60261.843942804 2023-11-13T20:15:16.658276+00:00 20000096.425999999046 35000000.011000007391 47700000.039000026882 22074174.527000069618 60261.843954406 2023-11-13T20:15:17.660683+00:00 20000096.425999999046 34999999.980999991298 47699999.987000003457 22074174.544000029564 60261.843965827 2023-11-13T20:15:18.647463+00:00 20000096.425999999046 35000000.032000012696 47699999.994999997318 22074174.238999959081 60261.843977429 2023-11-13T20:15:19.649859+00:00 20000096.425999999046 34999999.969999998808 47699999.939999997616 22074174.891000028700 60261.843989031 2023-11-13T20:15:20.652262+00:00 20000096.427999969572 35000000.011999987066 47700000.100999981165 22074174.207999940962 60261.844000633 2023-11-13T20:15:21.654666+00:00 20000096.424000021070 34999999.988999992609 47699999.991999976337 22074174.481000069529 60261.844012054 2023-11-13T20:15:22.641444+00:00 20000096.424999948591 35000000.015000022948 47699999.985000006855 22074174.468999978155 60261.844023837 2023-11-13T20:15:23.659473+00:00 20000096.427999969572 34999999.976000010967 47700000.025000043213 22074174.689000010490 60261.844035438 2023-11-13T20:15:24.661881+00:00 20000096.424000021070 35000000.034999966621 47699999.993999958038 22074174.258000001311 60261.844046860 2023-11-13T20:15:25.648663+00:00 20000096.425000071526 34999999.983000040054 47699999.978000037372 22074174.530000001192 60261.844058461 2023-11-13T20:15:26.651066+00:00 20000096.427999969572 34999999.981999993324 47699999.989999949932 22074174.986999999732 60261.844070063 2023-11-13T20:15:27.653464+00:00 20000096.424999948591 35000000.014999993145 47700000.019999980927 22074174.324999999255 60261.844081665 2023-11-13T20:15:28.655868+00:00 20000096.425999999046 35000000.005999982357 47699999.955000042915 22074174.136000011116 60261.844093086 2023-11-13T20:15:29.642646+00:00 20000096.422999981791 34999999.993000030518 47700000.036000013351 22074174.480999991298 60261.844104869 2023-11-13T20:15:30.660673+00:00 20000096.427000001073 34999999.992999970913 47699999.947999946773 22074174.271000001580 60261.844116290 2023-11-13T20:15:31.647451+00:00 20000096.427999999374 34999999.994999997318 47700000.024000048637 22074174.250000000000 60261.844127892 2023-11-13T20:15:32.649850+00:00 20000096.425000000745 35000000.011999957263 47699999.960999973118 22074174.671000000089 60261.844139494 2023-11-13T20:15:33.652251+00:00 20000096.425000000745 34999999.991000063717 47700000.111000061035 22074174.317999988794 60261.844151095 2023-11-13T20:15:34.654652+00:00 20000096.425000000745 34999999.976999998093 47699999.949000000954 22074174.542000029236 60261.844162697 2023-11-13T20:15:35.657051+00:00 20000096.427000001073 35000000.052000053227 47700000.014999993145 22074174.478000018746 60261.844174118 2023-11-13T20:15:36.643831+00:00 20000096.425999999046 34999999.982999920845 47700000.003999948502 22074174.423999968916 60261.844185901 2023-11-13T20:15:37.661852+00:00 20000096.425999999046 34999999.996000051498 47699999.953000068665 22074174.504999998957 60261.844197322 2023-11-13T20:15:38.648625+00:00 20000096.425000008196 35000000.013999938965 47699999.958999991417 22074174.563000019640 60261.844208924 2023-11-13T20:15:39.651029+00:00 20000096.425999999046 34999999.976000070572 47700000.052000001073 22074174.346000019461 60261.844220526 2023-11-13T20:15:40.653427+00:00 20000096.427999999374 35000000.013999938965 47700000.005999997258 22074174.483999971300 60261.844232067 2023-11-13T20:15:41.650567+00:00 20000096.423999991268 35000000.006000041962 47699999.991999976337 22074174.272999998182 60261.844243668 2023-11-13T20:15:42.652924+00:00 20000096.423999968916 35000000.006000041962 47699999.986000001431 22074174.315000001341 60261.844255270 2023-11-13T20:15:43.655309+00:00 20000096.425000008196 35000000.005000002682 47700000.003000020981 22074175.065999981016 60261.844266872 2023-11-13T20:15:44.657714+00:00 20000096.425999999046 34999999.978999972343 47699999.985000006855 22074174.577000018209 60261.844278398 2023-11-13T20:15:45.653613+00:00 20000096.425999999046 34999999.994999997318 47699999.980999946594 22074174.818000018597 60261.844290075 2023-11-13T20:15:46.662525+00:00 20000096.425999999046 35000000.008000001311 47700000.056000046432 22074174.783999979496 60261.844301421 2023-11-13T20:15:47.642799+00:00 20000096.427000049502 35000000.018999986351 47699999.960999973118 22074174.817000031471 60261.844313204 2023-11-13T20:15:48.660826+00:00 20000096.426999989897 34999999.976000010967 47700000.013999998569 22074174.962999939919 60261.844324625 2023-11-13T20:15:49.647601+00:00 20000096.425000008196 34999999.989999987185 47700000.020000040531 22074174.980000019073 60261.844336227 2023-11-13T20:15:50.650000+00:00 20000096.425999999046 35000000.011000007391 47700000.003000020981 22074174.929000020027 60261.844347829 2023-11-13T20:15:51.652395+00:00 20000096.424999948591 35000000.019999980927 47700000.002999901772 22074174.967999938875 60261.844359430 2023-11-13T20:15:52.654797+00:00 20000096.424000021070 34999999.969000011683 47699999.951000086963 22074175.261000040919 60261.844371032 2023-11-13T20:15:53.657202+00:00 20000096.426999989897 35000000.018000006676 47700000.030999898911 22074175.062999960035 60261.844382454 2023-11-13T20:15:54.643982+00:00 20000096.428000029176 35000000.018999986351 47700000.011000037193 22074174.999000068754 60261.844394236 2023-11-13T20:15:55.662004+00:00 20000096.421999990940 34999999.980000019073 47700000.029999971390 22074175.378000020981 60261.844405657 2023-11-13T20:15:56.648782+00:00 20000096.429999951273 34999999.983999967575 47699999.963000059128 22074175.317999958992 60261.844417259 2023-11-13T20:15:57.651185+00:00 20000096.424000021070 35000000.005000002682 47700000.021999962628 22074175.019000049680 60261.844428861 2023-11-13T20:15:58.653583+00:00 20000096.425000071526 35000000.026000022888 47699999.996000051498 22074175.067999958992 60261.844440463 2023-11-13T20:15:59.655989+00:00 20000096.424999948591 34999999.959999978542 47699999.965999960899 22074175.419000029564 60261.844452064 2023-11-13T20:16:00.658386+00:00 20000096.427000049502 35000000.018000006676 47700000.031000018120 22074175.315999981016 60261.844463486 2023-11-13T20:16:01.645170+00:00 20000096.425999999046 34999999.995999991894 47699999.998999953270 22074175.100999951363 60261.844475268 2023-11-13T20:16:02.663196+00:00 20000096.425999999046 35000000.027999997139 47700000.012999996543 22074174.922999981791 60261.844486690 2023-11-13T20:16:03.649973+00:00 20000096.424999948591 34999999.972000002861 47700000.010000020266 22074175.190000060946 60261.844498292 2023-11-13T20:16:04.652371+00:00 20000096.425999999046 35000000.001000046730 47699999.918999999762 22074176.026000019163 60261.844509893 2023-11-13T20:16:05.654772+00:00 20000096.425999999046 35000000.000000000000 47700000.079000003636 22074175.548999909312 60261.844521495 2023-11-13T20:16:06.657174+00:00 20000096.427000049502 34999999.998999953270 47699999.989999979734 22074175.100000020117 60261.844532916 2023-11-13T20:16:07.643961+00:00 20000096.423999909312 35000000.014000058174 47699999.980000019073 22074175.354000091553 60261.844544518 2023-11-13T20:16:08.646361+00:00 20000096.425999999046 34999999.990999937057 47700000.043999969959 22074175.927999969572 60261.844556301 2023-11-13T20:16:09.664380+00:00 20000096.423000101000 34999999.983999967575 47699999.962000012398 22074175.389999989420 60261.844567722 2023-11-13T20:16:10.651158+00:00 20000096.431999921799 35000000.017000079155 47700000.005999982357 22074175.597999930382 60261.844579324 2023-11-13T20:16:11.653563+00:00 20000096.424000021070 34999999.980000019073 47699999.999000012875 22074175.763000011444 60261.844590926 2023-11-13T20:16:12.655964+00:00 20000096.424000021070 35000000.014999993145 47700000.015000052750 22074175.745999999344 60261.844602527 2023-11-13T20:16:13.658363+00:00 20000096.426999930292 35000000.000000000000 47699999.969999909401 22074175.833000000566 60261.844613948 2023-11-13T20:16:14.645141+00:00 20000096.425000071526 35000000.018000006676 47700000.091000080109 22074175.513999998569 60261.844625550 2023-11-13T20:16:15.647545+00:00 20000096.426999930292 34999999.980999946594 47699999.921999931335 22074175.704999998212 60261.844637152 2023-11-13T20:16:16.649944+00:00 20000096.424000021070 35000000.026000022888 47699999.981000073254 22074175.761000011116 60261.844648754 2023-11-13T20:16:17.652338+00:00 20000096.427999969572 34999999.980999998748 47699999.986999988556 22074176.000999998301 60261.844660356 2023-11-13T20:16:18.654736+00:00 20000096.423000101000 35000000.011000007391 47700000.050999999046 22074175.679999988526 60261.844671958 2023-11-13T20:16:19.657136+00:00 20000096.428999900818 35000000.005000002682 47699999.996999979019 22074175.410000000149 60261.844683560 2023-11-13T20:16:20.659538+00:00 20000096.424000021070 34999999.987000003457 47699999.947000026703 22074175.677999999374 60261.844694980 2023-11-13T20:16:21.646313+00:00 20000096.425999999046 35000000.002999991179 47700000.082999937236 22074176.006000008434 60261.844706763 2023-11-13T20:16:22.664339+00:00 20000096.425999999046 34999999.995999991894 47699999.927000053227 22074175.810999989510 60261.844718184 2023-11-13T20:16:23.651114+00:00 20000096.425000000745 34999999.992000013590 47700000.016999959946 22074176.072000000626 60261.844729786 2023-11-13T20:16:24.653512+00:00 20000096.427000001073 35000000.008999973536 47699999.987000003457 22074175.812000010163 60261.844741313 2023-11-13T20:16:25.649405+00:00 20000096.423999998719 34999999.999000012875 47700000.011000007391 22074176.214999970049 60261.844752990 2023-11-13T20:16:26.658310+00:00 20000096.428999990225 35000000.013000011444 47700000.005999997258 22074176.345000028610 60261.844764592 2023-11-13T20:16:27.660718+00:00 20000096.421000000089 34999999.961000032723 47700000.050000011921 22074175.976000010967 60261.844776118 2023-11-13T20:16:28.656611+00:00 20000096.427999999374 35000000.045999996364 47699999.986000001431 22074176.078999999911 60261.844787795 2023-11-13T20:16:29.665521+00:00 20000096.426000010222 34999999.963999986649 47699999.997000008821 22074176.471999999136 60261.844799141 2023-11-13T20:16:30.645788+00:00 20000096.424999978393 35000000.005999982357 47699999.924999952316 22074176.715999960899 60261.844810924 2023-11-13T20:16:31.663810+00:00 20000096.427000019699 35000000.010000050068 47700000.024000048637 22074176.267000019550 60261.844822345 2023-11-13T20:16:32.650585+00:00 20000096.425999999046 34999999.995999932289 47700000.035999946296 22074175.954999979585 60261.844833947 2023-11-13T20:16:33.652980+00:00 20000096.424999978393 34999999.983000040054 47699999.965000033379 22074176.536000009626 60261.844845368 2023-11-13T20:16:34.639756+00:00 20000096.425999999046 35000000.036999940872 47700000.004999943078 22074176.443000018597 60261.844857150 2023-11-13T20:16:35.657781+00:00 20000096.427000019699 34999999.975000016391 47700000.038000106812 22074176.499000009149 60261.844868752 2023-11-13T20:16:36.660185+00:00 20000096.423999991268 35000000.016000032425 47699999.925999999046 22074176.289000030607 60261.844880173 2023-11-13T20:16:37.646963+00:00 20000096.425999999046 34999999.995999932289 47700000.067999958992 22074176.225999951363 60261.844891956 2023-11-13T20:16:38.664981+00:00 20000096.427999969572 34999999.992000102997 47699999.972999930382 22074176.376999970526 60261.844903377 2023-11-13T20:16:39.651758+00:00 20000096.425999999046 35000000.002999901772 47700000.043000102043 22074175.963000059128 60261.844914979 2023-11-13T20:16:40.654157+00:00 20000096.422000050545 34999999.999000072479 47699999.965999960899 22074176.182999968529 60261.844926400 2023-11-13T20:16:41.640935+00:00 20000096.426999989897 34999999.982999920845 47699999.983999967575 22074176.361999988556 60261.844938182 2023-11-13T20:16:42.658959+00:00 20000096.425999999046 35000000.005000002682 47700000.019999980927 22074175.934000018984 60261.844949604 2023-11-13T20:16:43.645736+00:00 20000096.425000008196 34999999.977000117302 47699999.976000070572 22074176.580000039190 60261.844961205 2023-11-13T20:16:44.648135+00:00 20000096.426999989897 35000000.031999953091 47700000.026000022888 22074175.888999938965 60261.844972988 2023-11-13T20:16:45.666153+00:00 20000096.425999999046 35000000.016000032425 47699999.970999963582 22074176.202000018209 60261.844984409 2023-11-13T20:16:46.652928+00:00 20000096.423999968916 34999999.985000006855 47700000.042999982834 22074176.016999959946 60261.844996011 2023-11-13T20:16:47.655325+00:00 20000096.425999999046 35000000.020999908447 47700000.005000002682 22074176.256999969482 60261.845007432 2023-11-13T20:16:48.642103+00:00 20000096.427000049502 34999999.979999989271 47699999.961000010371 22074176.319000009447 60261.845019214 2023-11-13T20:16:49.660122+00:00 20000096.424000021070 34999999.984999999404 47699999.949999988079 22074176.453999999911 60261.845030636 2023-11-13T20:16:50.646898+00:00 20000096.426999930292 35000000.023000001907 47700000.076999992132 22074176.494000080973 60261.845042237 2023-11-13T20:16:51.649303+00:00 20000096.425999999046 35000000.001999996603 47699999.914999991655 22074176.342000011355 60261.845053839 2023-11-13T20:16:52.651705+00:00 20000096.427000049502 34999999.983000010252 47700000.077000021935 22074176.328999999911 60261.845065441 2023-11-13T20:16:53.654108+00:00 20000096.427999969572 35000000.000999987125 47699999.972000002861 22074176.212000008672 60261.845077043 2023-11-13T20:16:54.656505+00:00 20000096.421000000089 34999999.977999992669 47700000.003000020981 22074176.509999990463 60261.845088645 2023-11-13T20:16:55.658903+00:00 20000096.427999969572 35000000.013000011444 47700000.051999993622 22074176.702999949455 60261.845100246 2023-11-13T20:16:56.661305+00:00 20000096.422999981791 34999999.985000006855 47700000.010999977589 22074176.254999998957 60261.845111668 2023-11-13T20:16:57.648089+00:00 20000096.429000020027 35000000.043999969959 47699999.935999989510 22074176.481000069529 60261.845123270 2023-11-13T20:16:58.650489+00:00 20000096.424000021070 34999999.990000009537 47700000.017000079155 22074176.560999989510 60261.845134871 2023-11-13T20:16:59.652886+00:00 20000096.427000049502 34999999.986999988556 47699999.994999893010 22074176.118999961764 60261.845146473 2023-11-13T20:17:00.655281+00:00 20000096.426999930292 34999999.989000022411 47699999.957000017166 22074176.417000059038 60261.845157894 2023-11-13T20:17:01.642058+00:00 20000096.424000021070 35000000.018000006676 47700000.091000080109 22074176.567999999970 60261.845169677 2023-11-13T20:17:02.660092+00:00 20000096.425999999046 35000000.006000041962 47699999.972000002861 22074176.885999999940 60261.845181279 2023-11-13T20:17:03.662497+00:00 20000096.424000021070 35000000.005000002682 47699999.976999998093 22074177.138000000268 60261.845192700 2023-11-13T20:17:04.649278+00:00 20000096.429000020027 34999999.990999937057 47699999.974999897182 22074176.594999998808 60261.845204302 2023-11-13T20:17:05.651677+00:00 20000096.422999981791 35000000.006000041962 47699999.989000082016 22074176.644000008702 60261.845215904 2023-11-13T20:17:06.654076+00:00 20000096.427999969572 34999999.983999967575 47699999.987999923527 22074177.040000010282 60261.845227506 2023-11-13T20:17:07.656476+00:00 20000096.425999999046 34999999.988999962807 47700000.043000102043 22074176.993999991566 60261.845239032 2023-11-13T20:17:08.652367+00:00 20000096.424000021070 35000000.035000093281 47700000.031999953091 22074176.369000021368 60261.845250709 2023-11-13T20:17:09.661273+00:00 20000096.427000049502 35000000.000000000000 47700000.006999999285 22074176.695999979973 60261.845262055 2023-11-13T20:17:10.641551+00:00 20000096.423999909312 34999999.977999933064 47699999.983999997377 22074176.818000018597 60261.845273837 2023-11-13T20:17:11.659557+00:00 20000096.428000088781 35000000.000000000000 47700000.008999988437 22074175.850999981165 60261.845285439 2023-11-13T20:17:12.661958+00:00 20000096.425999999046 35000000.019000053406 47699999.961000032723 22074177.046000029892 60261.845296861 2023-11-13T20:17:13.648737+00:00 20000096.423999909312 34999999.958999991417 47700000.083999991417 22074176.747999969870 60261.845308462 2023-11-13T20:17:14.651141+00:00 20000096.428000088781 35000000.039000026882 47699999.917000003159 22074176.712000008672 60261.845320064 2023-11-13T20:17:15.653531+00:00 20000096.421000000089 35000000.000999927521 47700000.012000016868 22074176.782999988645 60261.845331666 2023-11-13T20:17:16.655925+00:00 20000096.429999951273 34999999.980000019073 47700000.038999967277 22074176.611000001431 60261.845343087 2023-11-13T20:17:17.642705+00:00 20000096.425000000745 35000000.027000069618 47699999.975000016391 22074176.868000030518 60261.845354869 2023-11-13T20:17:18.660726+00:00 20000096.423999998719 34999999.976999998093 47699999.952999949455 22074176.847999989986 60261.845366291 2023-11-13T20:17:19.647500+00:00 20000096.423999991268 35000000.001999996603 47700000.019999980927 22074176.794999960810 60261.845377892 2023-11-13T20:17:20.649901+00:00 20000096.427999999374 35000000.025000013411 47700000.031000018120 22074176.826000031084 60261.845389494 2023-11-13T20:17:21.652299+00:00 20000096.427999999374 35000000.000000000000 47699999.998000033200 22074177.189000010490 60261.845401096 2023-11-13T20:17:22.654694+00:00 20000096.422999989241 34999999.975999981165 47699999.960999973118 22074177.458000000566 60261.845412698 2023-11-13T20:17:23.657093+00:00 20000096.429000008851 35000000.013999998569 47699999.993000030518 22074176.837999999523 60261.845424119 2023-11-13T20:17:24.643876+00:00 20000096.421999990940 34999999.996000021696 47699999.975000016391 22074176.503999948502 60261.845435902 2023-11-13T20:17:25.661899+00:00 20000096.425999999046 34999999.981000013649 47700000.045999996364 22074177.335000038147 60261.845447366 2023-11-13T20:17:26.652436+00:00 20000096.430000010878 35000000.023000001907 47700000.014999993145 22074177.004999998957 60261.845459047 2023-11-13T20:17:27.661652+00:00 20000096.423999991268 35000000.009000003338 47700000.013000011444 22074176.904000040144 60261.845470468 2023-11-13T20:17:28.648439+00:00 20000096.423999991268 34999999.990000009537 47700000.021999962628 22074177.315999981016 60261.845482070 2023-11-13T20:17:29.650837+00:00 20000096.427999999374 35000000.000999987125 47699999.990000009537 22074177.327999949455 60261.845493671 2023-11-13T20:17:30.653240+00:00 20000096.424999978393 34999999.981000013649 47699999.978999972343 22074177.383000019938 60261.845505274 2023-11-13T20:17:31.655641+00:00 20000096.427000049502 34999999.998999953270 47700000.016000032425 22074177.345000028610 60261.845516875 2023-11-13T20:17:32.658044+00:00 20000096.424999948591 34999999.999000012875 47699999.943999998271 22074177.118999961764 60261.845528297 2023-11-13T20:17:33.644824+00:00 20000096.428000029176 35000000.018000006676 47700000.078000009060 22074177.352000001818 60261.845540079 2023-11-13T20:17:34.662853+00:00 20000096.426999989897 35000000.008000023663 47699999.961999982595 22074176.932000041008 60261.845551501 2023-11-13T20:17:35.649637+00:00 20000096.423000041395 34999999.967000007629 47700000.023000001907 22074176.917999979109 60261.845563103 2023-11-13T20:17:36.652036+00:00 20000096.424999948591 34999999.994999997318 47699999.918000012636 22074177.213999990374 60261.845574523 2023-11-13T20:17:37.638803+00:00 20000096.427000049502 35000000.013000011444 47700000.060999989510 22074177.251999970526 60261.845586306 2023-11-13T20:17:38.656830+00:00 20000096.425999999046 34999999.985999941826 47699999.951000027359 22074177.346000079066 60261.845597908 2023-11-13T20:17:39.659229+00:00 20000096.422999981791 35000000.029000036418 47700000.051999993622 22074177.555999990553 60261.845609329 2023-11-13T20:17:40.646007+00:00 20000096.427999969572 34999999.994999997318 47699999.994999997318 22074177.653999920934 60261.845621112 2023-11-13T20:17:41.664038+00:00 20000096.424000021070 34999999.972000002861 47699999.937999956310 22074177.574000000954 60261.845632533 2023-11-13T20:17:42.650814+00:00 20000096.426999989897 35000000.054999947548 47700000.115999996662 22074177.353000041097 60261.845644135 2023-11-13T20:17:43.653215+00:00 20000096.425000008196 34999999.958000056446 47699999.937999956310 22074177.810999989510 60261.845655661 2023-11-13T20:17:44.649107+00:00 20000096.429000020027 34999999.993999958038 47700000.052000053227 22074177.444000009447 60261.845667338 2023-11-13T20:17:45.658015+00:00 20000096.422999981791 35000000.018000006676 47700000.039000026882 22074177.493999961764 60261.845678684 2023-11-13T20:17:46.638289+00:00 20000096.424000021070 35000000.011000037193 47699999.952999949455 22074177.823000069708 60261.845690466 2023-11-13T20:17:47.656313+00:00 20000096.427999969572 34999999.978999972343 47699999.962000012398 22074177.717999938875 60261.845702144 2023-11-13T20:17:48.665220+00:00 20000096.422999981791 35000000.009999990463 47699999.955999970436 22074177.833999991417 60261.845713490 2023-11-13T20:17:49.645494+00:00 20000096.429000020027 35000000.016999997199 47700000.001000046730 22074177.294000029564 60261.845725272 2023-11-13T20:17:50.663519+00:00 20000096.424999948591 34999999.989000000060 47700000.000000000000 22074177.870000001043 60261.845736694 2023-11-13T20:17:51.650302+00:00 20000096.425999999046 35000000.003999993205 47700000.100000016391 22074177.475999999791 60261.845748295 2023-11-13T20:17:52.652703+00:00 20000096.425000071526 35000000.002999991179 47699999.930999986827 22074177.719999991357 60261.845759716 2023-11-13T20:17:53.639483+00:00 20000096.426999930292 34999999.993000000715 47700000.008000023663 22074177.736999999732 60261.845771499 2023-11-13T20:17:54.657506+00:00 20000096.423000101000 34999999.997000008821 47700000.040999993682 22074177.960999999195 60261.845782920 2023-11-13T20:17:55.644291+00:00 20000096.428999900818 35000000.000000000000 47700000.005999997258 22074178.075000021607 60261.845794522 2023-11-13T20:17:56.646693+00:00 20000096.423000101000 35000000.014000028372 47699999.974999986589 22074177.862999979407 60261.845806304 2023-11-13T20:17:57.664715+00:00 20000096.426999930292 34999999.992999970913 47699999.985000006855 22074177.698000010103 60261.845817726 2023-11-13T20:17:58.651491+00:00 20000096.428000088781 34999999.981999993324 47700000.007999986410 22074178.013000011444 60261.845829328 2023-11-13T20:17:59.653887+00:00 20000096.422999981791 35000000.023999989033 47700000.014000028372 22074178.084999978542 60261.845840929 2023-11-13T20:18:00.656274+00:00 20000096.427999969572 35000000.002000026405 47699999.981000013649 22074178.583000000566 60261.845852531 2023-11-13T20:18:01.658676+00:00 20000096.422999981791 34999999.978999972343 47700000.038999967277 22074177.600999981165 60261.845863952 2023-11-13T20:18:02.645465+00:00 20000096.427999969572 35000000.015000052750 47699999.947000026703 22074177.967000011355 60261.845875554 2023-11-13T20:18:03.647861+00:00 20000096.424000021070 34999999.976999938488 47700000.001999966800 22074177.989000018686 60261.845887156 2023-11-13T20:18:04.650258+00:00 20000096.424000021070 34999999.990000009537 47700000.048999972641 22074178.005999978632 60261.845898758 2023-11-13T20:18:05.652659+00:00 20000096.429999951273 35000000.044000029564 47699999.910000093281 22074177.969000041485 60261.845910178 2023-11-13T20:18:06.639440+00:00 20000096.423000101000 34999999.996999979019 47700000.130000002682 22074177.968999978155 60261.845921962 2023-11-13T20:18:07.657467+00:00 20000096.425999999046 35000000.001999966800 47699999.909999966621 22074178.190999981016 60261.845933563 2023-11-13T20:18:08.659871+00:00 20000096.426999930292 34999999.985000006855 47700000.013999938965 22074177.856999989599 60261.845944984 2023-11-13T20:18:09.646649+00:00 20000096.425000071526 35000000.018000006676 47700000.009000062943 22074178.017000019550 60261.845956586 2023-11-13T20:18:10.649051+00:00 20000096.425999999046 34999999.978999972343 47700000.000999927521 22074177.853999968618 60261.845968188 2023-11-13T20:18:11.651449+00:00 20000096.423000000417 34999999.981000073254 47699999.949000000954 22074177.726000010967 60261.845979790 2023-11-13T20:18:12.653853+00:00 20000096.427999999374 35000000.044999957085 47700000.070000052452 22074177.731000009924 60261.845991211 2023-11-13T20:18:13.640632+00:00 20000096.426000010222 34999999.972000002861 47699999.940000057220 22074177.931000050157 60261.846002994 2023-11-13T20:18:14.658653+00:00 20000096.427999999374 34999999.986999988556 47700000.023000001907 22074177.935999989510 60261.846014415 2023-11-13T20:18:15.645430+00:00 20000096.422999989241 34999999.999000072479 47699999.964999906719 22074177.750000000000 60261.846026016 2023-11-13T20:18:16.647834+00:00 20000096.427000001073 35000000.014999993145 47700000.079000003636 22074177.849999900907 60261.846037618 2023-11-13T20:18:17.650231+00:00 20000096.425999999046 34999999.988999962807 47699999.967000000179 22074178.021000031382 60261.846049220 2023-11-13T20:18:18.652624+00:00 20000096.425000008196 35000000.009999990463 47699999.986999988556 22074178.235000010580 60261.846060822 2023-11-13T20:18:19.655023+00:00 20000096.425999999046 34999999.998000033200 47699999.952000021935 22074178.450000051409 60261.846072243 2023-11-13T20:18:20.641801+00:00 20000096.426999989897 34999999.998999997973 47700000.076999992132 22074178.158999919891 60261.846084026 2023-11-13T20:18:21.659826+00:00 20000096.425000008196 35000000.009000003338 47699999.971000023186 22074178.040000081062 60261.846095447 2023-11-13T20:18:22.646605+00:00 20000096.424999978393 35000000.013999983668 47700000.042999982834 22074178.005999919027 60261.846107049 2023-11-13T20:18:23.649011+00:00 20000096.426000028849 34999999.980000019073 47699999.990999996662 22074178.606999989599 60261.846118575 2023-11-13T20:18:24.644907+00:00 20000096.425999999046 34999999.976999998093 47699999.977999992669 22074178.338000059128 60261.846130252 2023-11-13T20:18:25.653812+00:00 20000096.425999999046 35000000.023000001907 47699999.990999996662 22074178.791999939829 60261.846141854 2023-11-13T20:18:26.656209+00:00 20000096.425999999046 34999999.993000000715 47700000.008000023663 22074178.206000089645 60261.846153381 2023-11-13T20:18:27.652102+00:00 20000096.426999989897 34999999.990999996662 47699999.991000063717 22074178.245000001043 60261.846165058 2023-11-13T20:18:28.661006+00:00 20000096.424000021070 35000000.013000011444 47699999.968999981880 22074177.992999911308 60261.846176404 2023-11-13T20:18:29.641287+00:00 20000096.425999999046 35000000.027999997139 47700000.055999986827 22074178.230000019073 60261.846188187 2023-11-13T20:18:30.659313+00:00 20000096.425999999046 34999999.972999989986 47699999.968999981880 22074178.264999989420 60261.846199607 2023-11-13T20:18:31.646093+00:00 20000096.427999969572 34999999.994000017643 47700000.052999973297 22074178.468000050634 60261.846211209 2023-11-13T20:18:32.648490+00:00 20000096.424000021070 35000000.016999959946 47699999.986999988556 22074178.414999961853 60261.846222811 2023-11-13T20:18:33.650892+00:00 20000096.423999968916 34999999.976999998093 47699999.947000026703 22074178.136000040919 60261.846234413 2023-11-13T20:18:34.653297+00:00 20000096.425999999046 35000000.013000071049 47700000.036000013351 22074178.164999961853 60261.846246015 2023-11-13T20:18:35.655702+00:00 20000096.425999999046 35000000.006999969482 47699999.990999937057 22074178.884000059217 60261.846257436 2023-11-13T20:18:36.642483+00:00 20000096.425999999046 35000000.008999936283 47700000.038000106812 22074178.868999961764 60261.846269219 2023-11-13T20:18:37.660505+00:00 20000096.427999969572 34999999.986000061035 47699999.937999956310 22074178.463000059128 60261.846280640 2023-11-13T20:18:38.647281+00:00 20000096.425999999046 34999999.998000033200 47700000.021999962628 22074178.462999999523 60261.846292241 2023-11-13T20:18:39.649682+00:00 20000096.424000021070 35000000.000999927521 47700000.034000001848 22074178.844000000507 60261.846303843 2023-11-13T20:18:40.652079+00:00 20000096.427000049502 34999999.994999997318 47700000.008000001311 22074178.677999999374 60261.846315445 2023-11-13T20:18:41.654478+00:00 20000096.424000021070 34999999.985000006855 47699999.942000001669 22074178.667000010610 60261.846326866 2023-11-13T20:18:42.641257+00:00 20000096.426999930292 35000000.006999969482 47700000.016000002623 22074178.765999998897 60261.846338468 2023-11-13T20:18:43.643660+00:00 20000096.425999999046 35000000.012000076473 47699999.998000003397 22074178.857999980450 60261.846350251 2023-11-13T20:18:44.661683+00:00 20000096.422999981791 34999999.983999967575 47700000.014999993145 22074178.579000029713 60261.846361672 2023-11-13T20:18:45.648460+00:00 20000096.428000088781 35000000.024999983609 47700000.003000020981 22074178.657999988645 60261.846373274 2023-11-13T20:18:46.650856+00:00 20000096.424999948591 34999999.994999997318 47699999.969999969006 22074178.704999979585 60261.846384875 2023-11-13T20:18:47.653255+00:00 20000096.429999951273 35000000.008000023663 47700000.012000016868 22074178.846000019461 60261.846396477 2023-11-13T20:18:48.655655+00:00 20000096.425999999046 35000000.005000002682 47700000.031000018120 22074178.518999990076 60261.846407899 2023-11-13T20:18:49.642432+00:00 20000096.421000000089 34999999.980000019073 47700000.016000032425 22074178.690000001341 60261.846419500 2023-11-13T20:18:50.644838+00:00 20000096.425999999046 35000000.019000001252 47699999.963999986649 22074178.921999990940 60261.846431103 2023-11-13T20:18:51.647241+00:00 20000096.427000049502 34999999.969999991357 47699999.991999976337 22074178.350000020117 60261.846442704 2023-11-13T20:18:52.649638+00:00 20000096.424999948591 34999999.998000010848 47700000.049000017345 22074178.885999981314 60261.846454306 2023-11-13T20:18:53.652036+00:00 20000096.425999999046 35000000.008000001311 47699999.933999903500 22074178.531000021845 60261.846465908 2023-11-13T20:18:54.654433+00:00 20000096.425000071526 34999999.993000000715 47700000.017000079155 22074178.513000011444 60261.846477509 2023-11-13T20:18:55.656835+00:00 20000096.426999930292 35000000.006999999285 47699999.977999933064 22074178.882999960333 60261.846488931 2023-11-13T20:18:56.643618+00:00 20000096.425000071526 35000000.025000013411 47700000.007000088692 22074178.918000038713 60261.846500533 2023-11-13T20:18:57.646023+00:00 20000096.425999999046 34999999.996999979019 47700000.000999927521 22074178.721999999136 60261.846512135 2023-11-13T20:18:58.648433+00:00 20000096.424000021070 34999999.993000030518 47699999.981999993324 22074178.880999978632 60261.846523737 2023-11-13T20:18:59.650839+00:00 20000096.425999999046 34999999.995999991894 47700000.048000097275 22074178.466000020504 60261.846535157 2023-11-13T20:19:00.637615+00:00 20000096.429999951273 34999999.999000012875 47700000.023000001907 22074179.051999989897 60261.846546941 2023-11-13T20:19:01.655640+00:00 20000096.421000000089 34999999.995999991894 47699999.932999968529 22074179.052999969572 60261.846558542 2023-11-13T20:19:02.658031+00:00 20000096.429000020027 34999999.991999976337 47700000.064000003040 22074178.779000040144 60261.846569963 2023-11-13T20:19:03.644807+00:00 20000096.424999948591 35000000.035000033677 47700000.005000010133 22074178.911000009626 60261.846581746 2023-11-13T20:19:04.662835+00:00 20000096.425999999046 34999999.995999991894 47699999.984999977052 22074179.490000009537 60261.846593167 2023-11-13T20:19:05.649608+00:00 20000096.423000000417 34999999.990999996662 47699999.997000008821 22074178.860999941826 60261.846604769 2023-11-13T20:19:06.652007+00:00 20000096.427999999374 34999999.985999941826 47699999.994999967515 22074179.282999988645 60261.846616295 2023-11-13T20:19:07.647907+00:00 20000096.425000000745 35000000.014999993145 47700000.021000027657 22074179.231999989599 60261.846627972 2023-11-13T20:19:08.656813+00:00 20000096.425999999046 34999999.999000072479 47699999.948000006378 22074178.866000059992 60261.846639318 2023-11-13T20:19:09.637084+00:00 20000096.427999999374 34999999.998999953270 47700000.032999992371 22074179.021999958903 60261.846651101 2023-11-13T20:19:10.655105+00:00 20000096.425000000745 35000000.014000058174 47699999.954999983311 22074179.396999958903 60261.846662778 2023-11-13T20:19:11.664019+00:00 20000096.425000008196 34999999.993999958038 47700000.037999987602 22074179.038000110537 60261.846674124 2023-11-13T20:19:12.644293+00:00 20000096.427999969572 34999999.994999997318 47699999.977999992669 22074179.177999969572 60261.846685845 2023-11-13T20:19:13.657002+00:00 20000096.423000011593 34999999.976999998093 47699999.985000006855 22074179.521999958903 60261.846697220 2023-11-13T20:19:14.639794+00:00 20000096.429000020027 35000000.004000067711 47699999.990000009537 22074179.416000008583 60261.846708873 2023-11-13T20:19:15.646668+00:00 20000096.422999981791 35000000.005000002682 47700000.014999993145 22074179.028000000864 60261.846720475 2023-11-13T20:19:16.649060+00:00 20000096.425999999046 34999999.983999967575 47700000.022000066936 22074179.679000020027 60261.846732077 2023-11-13T20:19:17.651456+00:00 20000096.425000008196 35000000.014999993145 47699999.993999958038 22074179.689999941736 60261.846743498 2023-11-13T20:19:18.638238+00:00 20000096.427999969572 35000000.001999966800 47699999.988999962807 22074179.903000120074 60261.846755281 2023-11-13T20:19:19.656261+00:00 20000096.424000021070 34999999.991000063717 47700000.008000023663 22074179.683999899775 60261.846766883 2023-11-13T20:19:20.658664+00:00 20000096.426999989897 35000000.024999983609 47700000.050000071526 22074180.054000020027 60261.846778304 2023-11-13T20:19:21.645446+00:00 20000096.423000041395 35000000.000000000000 47699999.962999939919 22074179.432999968529 60261.846789906 2023-11-13T20:19:22.647849+00:00 20000096.426999989897 35000000.012999996543 47700000.029000036418 22074179.532000061125 60261.846801507 2023-11-13T20:19:23.650251+00:00 20000096.425999999046 34999999.975000008941 47699999.944999933243 22074179.406000021845 60261.846813109 2023-11-13T20:19:24.652652+00:00 20000096.426999989897 34999999.999999992549 47700000.005000002682 22074180.087999939919 60261.846824531 2023-11-13T20:19:25.639433+00:00 20000096.425000008196 35000000.021000027657 47699999.978000000119 22074180.058000091463 60261.846836313 2023-11-13T20:19:26.657458+00:00 20000096.427999969572 34999999.977999992669 47700000.082999989390 22074180.032999988645 60261.846847734 2023-11-13T20:19:27.644238+00:00 20000096.424000021070 34999999.990999996662 47699999.905000001192 22074179.798000000417 60261.846859336 2023-11-13T20:19:28.646636+00:00 20000096.426999989897 35000000.009000003338 47700000.034000009298 22074179.686000000685 60261.846871119 2023-11-13T20:19:29.664662+00:00 20000096.425000008196 35000000.014999993145 47700000.016999989748 22074180.122999999672 60261.846882540 2023-11-13T20:19:30.651439+00:00 20000096.423999968916 34999999.994000017643 47699999.992000043392 22074180.230000000447 60261.846894142 2023-11-13T20:19:31.653838+00:00 20000096.425999999046 34999999.980000019073 47700000.024999983609 22074180.250000000000 60261.846905563 2023-11-13T20:19:32.640616+00:00 20000096.427999969572 34999999.978999972343 47699999.963999986649 22074179.731999989599 60261.846917345 2023-11-13T20:19:33.658633+00:00 20000096.424000021070 35000000.031000018120 47700000.002000026405 22074180.157999988645 60261.846928766 2023-11-13T20:19:34.645414+00:00 20000096.425000071526 34999999.988999962807 47700000.025999963284 22074180.353999998420 60261.846940368 2023-11-13T20:19:35.647812+00:00 20000096.425999999046 35000000.002000026405 47699999.958000056446 22074180.022000011057 60261.846951970 2023-11-13T20:19:36.650211+00:00 20000096.425999999046 35000000.041000008583 47700000.059999942780 22074180.352999988943 60261.846963572 2023-11-13T20:19:37.652613+00:00 20000096.426999930292 34999999.983000040054 47700000.026000022888 22074180.286000009626 60261.846975174 2023-11-13T20:19:38.655012+00:00 20000096.425000071526 35000000.005999922752 47699999.954000003636 22074179.692999988794 60261.846986595 2023-11-13T20:19:39.641788+00:00 20000096.425999999046 34999999.976000070572 47700000.023000001907 22074180.216000020504 60261.846998378 2023-11-13T20:19:40.659813+00:00 20000096.426999930292 34999999.982999920845 47699999.929000020027 22074180.000999990851 60261.847009799 2023-11-13T20:19:41.646591+00:00 20000096.424000021070 35000000.040000081062 47700000.050999999046 22074179.651000019163 60261.847021400 2023-11-13T20:19:42.648995+00:00 20000096.427000049502 34999999.986999988556 47699999.983999967575 22074180.038999971002 60261.847033002 2023-11-13T20:19:43.651395+00:00 20000096.424000021070 34999999.993999958038 47700000.044999957085 22074180.421000000089 60261.847044604 2023-11-13T20:19:44.653796+00:00 20000096.428999900818 35000000.008999936283 47700000.032000057399 22074180.449000000954 60261.847056131 2023-11-13T20:19:45.649691+00:00 20000096.423000101000 34999999.976000070572 47699999.937999956310 22074179.788999971002 60261.847067732 2023-11-13T20:19:46.652087+00:00 20000096.428999900818 35000000.011999957263 47699999.985000006855 22074179.951000031084 60261.847079410 2023-11-13T20:19:47.660993+00:00 20000096.422000050545 34999999.986000061035 47700000.004000000656 22074179.826999958605 60261.847090756 2023-11-13T20:19:48.641269+00:00 20000096.427999969572 35000000.032999992371 47700000.035999998450 22074179.921000000089 60261.847102538 2023-11-13T20:19:49.659296+00:00 20000096.425999999046 34999999.976999998093 47699999.981999993324 22074179.980000019073 60261.847113959 2023-11-13T20:19:50.646082+00:00 20000096.424000021070 34999999.993999958038 47699999.990000009537 22074179.532999988645 60261.847125561 2023-11-13T20:19:51.648481+00:00 20000096.429000020027 35000000.027999997139 47700000.020999997854 22074179.796000000089 60261.847137163 2023-11-13T20:19:52.650876+00:00 20000096.421999931335 34999999.965999998152 47699999.922999978065 22074180.365000009537 60261.847148765 2023-11-13T20:19:53.653277+00:00 20000096.427000049502 35000000.032999999821 47700000.115999996662 22074179.968000050634 60261.847160186 2023-11-13T20:19:54.640055+00:00 20000096.425999999046 34999999.990000009537 47699999.916000008583 22074179.996999979019 60261.847171788 2023-11-13T20:19:55.642460+00:00 20000096.425999999046 34999999.994999997318 47700000.062000043690 22074180.046999931335 60261.847183570 2023-11-13T20:19:56.660487+00:00 20000096.427999969572 35000000.000000000000 47699999.945999979973 22074180.473999980837 60261.847194992 2023-11-13T20:19:57.647265+00:00 20000096.422999981791 34999999.977999992669 47700000.002000026405 22074179.914000030607 60261.847206593 2023-11-13T20:19:58.649670+00:00 20000096.425999999046 35000000.022000007331 47699999.991999976337 22074180.146000031382 60261.847218195 2023-11-13T20:19:59.652068+00:00 20000096.427000001073 34999999.990999996662 47699999.965999960899 22074179.876000050455 60261.847229797 2023-11-13T20:20:00.654462+00:00 20000096.423000000417 35000000.010999977589 47700000.045000076294 22074180.422999981791 60261.847241218 2023-11-13T20:20:01.641243+00:00 20000096.425999999046 35000000.000999987125 47700000.020999908447 22074180.032999988645 60261.847253001 2023-11-13T20:20:02.659271+00:00 20000096.430000010878 35000000.000000000000 47699999.955000042915 22074180.305999990553 60261.847264422 2023-11-13T20:20:03.646051+00:00 20000096.425000000745 34999999.994999997318 47700000.045999996364 22074180.442999958992 60261.847276024 2023-11-13T20:20:04.648455+00:00 20000096.424000009894 34999999.998000033200 47700000.024999983609 22074180.361999988556 60261.847287626 2023-11-13T20:20:05.650852+00:00 20000096.424999978393 34999999.999000012875 47699999.976000070572 22074180.199000000954 60261.847299227 2023-11-13T20:20:06.653252+00:00 20000096.427999999374 35000000.015999972820 47700000.024999983609 22074180.506000038236 60261.847310829 2023-11-13T20:20:07.655655+00:00 20000096.423999991268 35000000.016999959946 47699999.976999998093 22074180.644999980927 60261.847322250 2023-11-13T20:20:08.642434+00:00 20000096.425999999046 34999999.966000080109 47699999.970000028610 22074180.792000059038 60261.847334033 2023-11-13T20:20:09.660456+00:00 20000096.425999999046 35000000.003999948502 47700000.025000013411 22074180.551999930292 60261.847345454 2023-11-13T20:20:10.647241+00:00 20000096.425999999046 34999999.996999979019 47699999.986000001431 22074180.598999980837 60261.847357056 2023-11-13T20:20:11.649640+00:00 20000096.423000011593 35000000.003000020981 47699999.928999990225 22074180.356000069529 60261.847368477 2023-11-13T20:20:12.636409+00:00 20000096.427999969572 34999999.991999976337 47700000.013000011444 22074180.253999948502 60261.847380260 2023-11-13T20:20:13.654434+00:00 20000096.427000049502 35000000.013000011444 47700000.067999988794 22074180.098000049591 60261.847391861 2023-11-13T20:20:14.656832+00:00 20000096.424999948591 34999999.978000037372 47699999.991000026464 22074180.082999940962 60261.847403282 2023-11-13T20:20:15.643607+00:00 20000096.427000049502 35000000.009999990463 47700000.035999946296 22074180.127000089735 60261.847415065 2023-11-13T20:20:16.661631+00:00 20000096.423999968916 35000000.009999990463 47699999.898000001907 22074180.489000000060 60261.847426486 2023-11-13T20:20:17.648413+00:00 20000096.425000008196 35000000.006000041962 47700000.033000051975 22074180.401000000536 60261.847438088 2023-11-13T20:20:18.650819+00:00 20000096.425000008196 34999999.985000006855 47700000.011999957263 22074180.197000000626 60261.847449509 2023-11-13T20:20:19.637598+00:00 20000096.430000010878 35000000.034999966621 47700000.027999997139 22074180.864999990910 60261.847461292 2023-11-13T20:20:20.655626+00:00 20000096.423999968916 34999999.996999979019 47699999.998000033200 22074180.761000011116 60261.847472713 2023-11-13T20:20:21.642394+00:00 20000096.425999999046 35000000.011000037193 47700000.008999936283 22074180.575999990106 60261.847484315 2023-11-13T20:20:22.644796+00:00 20000096.425999999046 34999999.975000001490 47700000.026000022888 22074180.957000020891 60261.847496097 2023-11-13T20:20:23.662827+00:00 20000096.425999999046 34999999.979000002146 47699999.955999970436 22074180.743999991566 60261.847507519 2023-11-13T20:20:24.649606+00:00 20000096.429000020027 35000000.016999989748 47699999.988000042737 22074181.219000011683 60261.847519120 2023-11-13T20:20:25.652005+00:00 20000096.421000000089 34999999.990999996662 47700000.023000001907 22074180.581999991089 60261.847530647 2023-11-13T20:20:26.647899+00:00 20000096.427000049502 34999999.998000003397 47699999.986999988556 22074180.539999991655 60261.847542324 2023-11-13T20:20:27.656809+00:00 20000096.426999930292 35000000.006000012159 47700000.014000058174 22074180.802999999374 60261.847553670 2023-11-13T20:20:28.637079+00:00 20000096.422999981791 34999999.977999992669 47699999.977999933064 22074180.738000039011 60261.847565453 2023-11-13T20:20:29.655103+00:00 20000096.428000088781 35000000.023999989033 47700000.077000021935 22074180.778999980539 60261.847576874 2023-11-13T20:20:30.641888+00:00 20000096.424999948591 35000000.012000016868 47699999.922000050545 22074180.815000001341 60261.847588476 2023-11-13T20:20:31.644291+00:00 20000096.424999948591 35000000.008000023663 47700000.041000008583 22074180.835999969393 60261.847600258 2023-11-13T20:20:32.662315+00:00 20000096.425999999046 34999999.992999970913 47699999.994000002742 22074180.998000029474 60261.847611679 2023-11-13T20:20:33.649092+00:00 20000096.427000049502 35000000.000000000000 47699999.946999996901 22074180.727000001818 60261.847623281 2023-11-13T20:20:34.651493+00:00 20000096.424000021070 34999999.967999987304 47699999.985000006855 22074181.429000020027 60261.847634883 2023-11-13T20:20:35.653886+00:00 20000096.425999999046 35000000.011000037193 47700000.083999991417 22074181.113999959081 60261.847646485 2023-11-13T20:20:36.656292+00:00 20000096.427999969572 35000000.006999969482 47699999.965000003576 22074180.791999999434 60261.847657906 2023-11-13T20:20:37.643072+00:00 20000096.422000050545 34999999.984000027180 47699999.997999973595 22074181.464000049978 60261.847669508 2023-11-13T20:20:38.645474+00:00 20000096.427999969572 35000000.006999969482 47699999.964000053704 22074181.236000001431 60261.847681110 2023-11-13T20:20:39.647874+00:00 20000096.424999948591 35000000.018000006676 47700000.063999950886 22074180.898999989033 60261.847692711 2023-11-13T20:20:40.650271+00:00 20000096.427000049502 34999999.993000030518 47699999.977000057697 22074180.699000000954 60261.847704313 2023-11-13T20:20:41.652672+00:00 20000096.425999999046 34999999.995999932289 47699999.963999986649 22074181.272999998182 60261.847715915 2023-11-13T20:20:42.655070+00:00 20000096.424000021070 35000000.019000053406 47699999.969000041485 22074181.220000028610 60261.847727517 2023-11-13T20:20:43.657472+00:00 20000096.425999999046 34999999.965999960899 47700000.042999982834 22074181.480999950320 60261.847738938 2023-11-13T20:20:44.644254+00:00 20000096.426999930292 34999999.989000082016 47700000.038999922574 22074181.384000059217 60261.847750540 2023-11-13T20:20:45.646654+00:00 20000096.424000021070 35000000.021999962628 47699999.940000057220 22074181.218999978155 60261.847762142 2023-11-13T20:20:46.649061+00:00 20000096.427999969572 34999999.986999988556 47700000.001000046730 22074181.605999950320 60261.847773744 2023-11-13T20:20:47.651458+00:00 20000096.424000021070 35000000.014999993145 47700000.053999900818 22074181.519999980927 60261.847785165 2023-11-13T20:20:48.638237+00:00 20000096.425999999046 35000000.021000027657 47699999.963000059128 22074181.439000010490 60261.847796948 2023-11-13T20:20:49.656256+00:00 20000096.425999999046 34999999.983999967575 47700000.042999982834 22074181.695999979973 60261.847808549 2023-11-13T20:20:50.658660+00:00 20000096.427000049502 34999999.993000030518 47699999.962000012398 22074181.678000088781 60261.847819961 2023-11-13T20:20:51.644615+00:00 20000096.426999930292 35000000.011000037193 47700000.009999990463 22074181.569999929518 60261.847831578 2023-11-13T20:20:52.648354+00:00 20000096.423999998719 34999999.996999979019 47699999.968999981880 22074182.054000020027 60261.847843180 2023-11-13T20:20:53.650752+00:00 20000096.427999999374 34999999.990999996662 47700000.029999971390 22074181.350999951363 60261.847854782 2023-11-13T20:20:54.653148+00:00 20000096.424999989569 35000000.010999992490 47699999.975000001490 22074181.865000009537 60261.847866203 2023-11-13T20:20:55.639925+00:00 20000096.427999999374 35000000.010000012815 47700000.066999986768 22074181.636000040919 60261.847877985 2023-11-13T20:20:56.657947+00:00 20000096.420000001788 34999999.979999996722 47699999.945000007749 22074181.671000000089 60261.847889407 2023-11-13T20:20:57.644728+00:00 20000096.427999999374 34999999.997000008821 47699999.972999989986 22074181.506000038236 60261.847901009 2023-11-13T20:20:58.647128+00:00 20000096.425999980420 35000000.007999986410 47700000.024000018835 22074181.748999949545 60261.847912611 2023-11-13T20:20:59.649531+00:00 20000096.426000028849 35000000.013999998569 47700000.031999982893 22074180.986999988556 60261.847924212 2023-11-13T20:21:00.651938+00:00 20000096.427999969572 34999999.973999977112 47700000.028999976814 22074181.407999988645 60261.847935814 2023-11-13T20:21:01.654336+00:00 20000096.424000021070 35000000.016000032425 47699999.937000043690 22074181.631000038236 60261.847947235 2023-11-13T20:21:02.641107+00:00 20000096.425999999046 35000000.017000019550 47700000.052999973297 22074181.914000030607 60261.847959018 2023-11-13T20:21:03.659129+00:00 20000096.423999991268 35000000.005999982357 47699999.980000019073 22074181.965999960899 60261.847970439 2023-11-13T20:21:04.645913+00:00 20000096.427999969572 34999999.958999991417 47699999.949999988079 22074181.692000001669 60261.847982041 2023-11-13T20:21:05.648319+00:00 20000096.423000041395 34999999.995999991894 47700000.026000022888 22074182.041000001132 60261.847993568 2023-11-13T20:21:06.644215+00:00 20000096.427999969572 35000000.004000008106 47699999.988999962807 22074181.541000001132 60261.848005245 2023-11-13T20:21:07.653122+00:00 20000096.425999999046 35000000.000999987125 47699999.958000056446 22074181.734000001103 60261.848016590 2023-11-13T20:21:08.633394+00:00 20000096.425999999046 35000000.014000058174 47700000.083999991417 22074181.888000000268 60261.848028373 2023-11-13T20:21:09.651414+00:00 20000096.425999999046 34999999.981999993324 47699999.978999972343 22074182.192000020295 60261.848040050 2023-11-13T20:21:10.660320+00:00 20000096.424000021070 35000000.032999992371 47699999.998999953270 22074181.857999980450 60261.848051396 2023-11-13T20:21:11.640592+00:00 20000096.425999999046 34999999.967000007629 47700000.014000058174 22074182.122999999672 60261.848063178 2023-11-13T20:21:12.658620+00:00 20000096.423999968916 35000000.011999957263 47699999.944000013173 22074182.317000001669 60261.848074600 2023-11-13T20:21:13.645401+00:00 20000096.425999999046 34999999.988000042737 47700000.027999997139 22074182.080000009388 60261.848086202 2023-11-13T20:21:14.647800+00:00 20000096.425999999046 34999999.995999932289 47700000.047999978065 22074181.697000000626 60261.848097803 2023-11-13T20:21:15.650188+00:00 20000096.427000049502 35000000.027999997139 47699999.957000017166 22074182.541000008583 60261.848109405 2023-11-13T20:21:16.652550+00:00 20000096.424999948591 34999999.967000007629 47699999.996999979019 22074182.500000000000 60261.848120825 2023-11-13T20:21:17.639298+00:00 20000096.425000008196 35000000.032000057399 47700000.012000001967 22074182.375000000000 60261.848132427 2023-11-13T20:21:18.641687+00:00 20000096.427000049502 34999999.996999979019 47700000.038000002503 22074182.027000010014 60261.848144209 2023-11-13T20:21:19.659713+00:00 20000096.424999948591 35000000.005999922752 47699999.986999988556 22074182.500999990851 60261.848155631 2023-11-13T20:21:20.646496+00:00 20000096.427999969572 34999999.978000037372 47699999.942000001669 22074182.145999971777 60261.848167233 2023-11-13T20:21:21.648896+00:00 20000096.425000071526 35000000.009000062943 47700000.043999999762 22074181.995000001043 60261.848178835 2023-11-13T20:21:22.651297+00:00 20000096.425999999046 34999999.996999979019 47699999.966000020504 22074182.430000010878 60261.848190436 2023-11-13T20:21:23.653704+00:00 20000096.424999948591 35000000.005999922752 47700000.027000010014 22074182.625000000000 60261.848201857 2023-11-13T20:21:24.640487+00:00 20000096.425999999046 35000000.001999996603 47700000.010999977589 22074182.369000021368 60261.848213459 2023-11-13T20:21:25.642887+00:00 20000096.425999999046 34999999.996999986470 47699999.939999997616 22074182.147999998182 60261.848225061 2023-11-13T20:21:26.645296+00:00 20000096.425000071526 35000000.003000013530 47700000.056999981403 22074182.663999971002 60261.848236663 2023-11-13T20:21:27.647696+00:00 20000096.428999900818 35000000.010999992490 47699999.989000022411 22074182.481999989599 60261.848248265 2023-11-13T20:21:28.650097+00:00 20000096.423000101000 35000000.002999991179 47699999.998000033200 22074182.376000050455 60261.848259867 2023-11-13T20:21:29.652492+00:00 20000096.424999948591 34999999.997000008821 47699999.957000017166 22074182.032999988645 60261.848271469 2023-11-13T20:21:30.654894+00:00 20000096.427000049502 34999999.988000012934 47700000.028999917209 22074182.266999959946 60261.848282889 2023-11-13T20:21:31.641671+00:00 20000096.423999909312 34999999.994000017643 47699999.994000077248 22074182.705999970436 60261.848294673 2023-11-13T20:21:32.659696+00:00 20000096.433000091463 35000000.033999979496 47700000.012999892235 22074182.344000101089 60261.848306093 2023-11-13T20:21:33.646477+00:00 20000096.418999910355 34999999.954999983311 47700000.021000027657 22074182.005999919027 60261.848317695 2023-11-13T20:21:34.648874+00:00 20000096.429000020027 34999999.994000017643 47699999.991999976337 22074182.850000020117 60261.848329117 2023-11-13T20:21:35.635654+00:00 20000096.425000071526 35000000.027999997139 47700000.009000062943 22074182.320000048727 60261.848340899 2023-11-13T20:21:36.653674+00:00 20000096.423999909312 34999999.980000019073 47699999.991999976337 22074182.424999948591 60261.848352501 2023-11-13T20:21:37.656075+00:00 20000096.428000088781 35000000.005999982357 47699999.973999977112 22074182.383999940008 60261.848363922 2023-11-13T20:21:38.642852+00:00 20000096.423999909312 34999999.987999983132 47700000.017000079155 22074182.550000071526 60261.848375705 2023-11-13T20:21:39.660878+00:00 20000096.428000088781 35000000.021000027657 47700000.060000002384 22074182.699999928474 60261.848387126 2023-11-13T20:21:40.647661+00:00 20000096.421999931335 34999999.996000051498 47699999.903999999166 22074182.708000060171 60261.848398727 2023-11-13T20:21:41.650066+00:00 20000096.427999969572 35000000.015999913216 47700000.061999991536 22074182.416000008583 60261.848410149 2023-11-13T20:21:42.636838+00:00 20000096.426000118256 34999999.990000009537 47699999.968000017107 22074183.004999998957 60261.848421931 2023-11-13T20:21:43.654864+00:00 20000096.424999948591 35000000.018000006676 47700000.031999982893 22074182.391999959946 60261.848433352 2023-11-13T20:21:44.641643+00:00 20000096.427000049502 34999999.988000042737 47700000.029000006616 22074182.869000080973 60261.848444954 2023-11-13T20:21:45.644042+00:00 20000096.425999999046 34999999.996999979019 47699999.971000023186 22074182.477999929339 60261.848456737 2023-11-13T20:21:46.662068+00:00 20000096.425999999046 35000000.003999948502 47700000.002999961376 22074182.723999980837 60261.848468158 2023-11-13T20:21:47.648847+00:00 20000096.426999989897 34999999.978000037372 47699999.967999987304 22074182.881000038236 60261.848479760 2023-11-13T20:21:48.651247+00:00 20000096.423000011593 35000000.006000041962 47700000.038000047207 22074182.284000039101 60261.848491286 2023-11-13T20:21:49.647148+00:00 20000096.425999999046 35000000.003000020981 47699999.967999942601 22074182.322000030428 60261.848502964 2023-11-13T20:21:50.656055+00:00 20000096.425999999046 35000000.003999948502 47700000.014000058174 22074182.773999929428 60261.848514309 2023-11-13T20:21:51.636327+00:00 20000096.425000000745 35000000.024000048637 47699999.985000006855 22074182.784999970347 60261.848526092 2023-11-13T20:21:52.654352+00:00 20000096.425999999046 34999999.968999981880 47700000.005999922752 22074182.268000010401 60261.848537513 2023-11-13T20:21:53.641131+00:00 20000096.430000010878 35000000.015999913216 47699999.967000007629 22074182.329999998212 60261.848549115 2023-11-13T20:21:54.643532+00:00 20000096.423000011593 35000000.005000002682 47700000.039000026882 22074182.127999998629 60261.848560898 2023-11-13T20:21:55.661560+00:00 20000096.424999978393 35000000.001999996603 47700000.014999993145 22074183.118999999017 60261.848572319 2023-11-13T20:21:56.648345+00:00 20000096.425999999046 34999999.981999993324 47700000.023000001907 22074182.331999998540 60261.848583921 2023-11-13T20:21:57.650747+00:00 20000096.425000008196 35000000.000000000000 47699999.986999988556 22074182.614999990910 60261.848595342 2023-11-13T20:21:58.637529+00:00 20000096.425999969244 34999999.992000013590 47700000.004000067711 22074182.454000011086 60261.848607124 2023-11-13T20:21:59.655548+00:00 20000096.425999999046 35000000.006999999285 47700000.010999917984 22074182.581999991089 60261.848618546 2023-11-13T20:22:00.642314+00:00 20000096.425000008196 35000000.013999998569 47699999.998000033200 22074182.835999999195 60261.848630147 2023-11-13T20:22:01.644717+00:00 20000096.425999999046 34999999.978000022471 47699999.934000022709 22074182.721000019461 60261.848641749 2023-11-13T20:22:02.647117+00:00 20000096.424000021070 35000000.016999959946 47700000.016999997199 22074182.708999991417 60261.848653351 2023-11-13T20:22:03.649516+00:00 20000096.426999989897 34999999.998000033200 47699999.981999993324 22074182.937999989837 60261.848664952 2023-11-13T20:22:04.651912+00:00 20000096.425999999046 34999999.983999967575 47700000.038000002503 22074183.126000020653 60261.848676554 2023-11-13T20:22:05.654303+00:00 20000096.428000029176 35000000.019000053406 47699999.949999988079 22074183.263999998569 60261.848688156 2023-11-13T20:22:06.656703+00:00 20000096.424999948591 34999999.985999941826 47699999.974000036716 22074182.989000018686 60261.848699577 2023-11-13T20:22:07.643483+00:00 20000096.427000049502 35000000.019000053406 47700000.116999976337 22074183.326999958605 60261.848711179 2023-11-13T20:22:08.645886+00:00 20000096.424999948591 34999999.995999991894 47699999.972000002861 22074183.060999989510 60261.848722781 2023-11-13T20:22:09.648281+00:00 20000096.424000021070 34999999.985999941826 47699999.964999966323 22074183.046000000089 60261.848734383 2023-11-13T20:22:10.650677+00:00 20000096.427999969572 35000000.002000093460 47700000.013999998569 22074183.115000009537 60261.848745804 2023-11-13T20:22:11.637452+00:00 20000096.425000008196 34999999.988999962807 47699999.994000017643 22074182.815999981016 60261.848757586 2023-11-13T20:22:12.655471+00:00 20000096.427000049502 35000000.039999961853 47699999.978999972343 22074183.379000011832 60261.848769188 2023-11-13T20:22:13.657865+00:00 20000096.423999909312 34999999.986999988556 47700000.045999996364 22074183.090000029653 60261.848780609 2023-11-13T20:22:14.644644+00:00 20000096.425000071526 34999999.975000016391 47700000.006999969482 22074183.646999958903 60261.848792211 2023-11-13T20:22:15.647044+00:00 20000096.427000049502 35000000.018000006676 47699999.993000030518 22074183.631000038236 60261.848803813 2023-11-13T20:22:16.649443+00:00 20000096.424999948591 34999999.968000046909 47699999.965000033379 22074183.148999989033 60261.848815415 2023-11-13T20:22:17.651844+00:00 20000096.427000049502 35000000.010999917984 47700000.001999966800 22074183.572000030428 60261.848826836 2023-11-13T20:22:18.638615+00:00 20000096.426999930292 35000000.001999966800 47700000.001999966800 22074183.407999988645 60261.848838618 2023-11-13T20:22:19.656636+00:00 20000096.422999981791 34999999.984000086784 47699999.998000033200 22074183.256999969482 60261.848850040 2023-11-13T20:22:20.643415+00:00 20000096.425999999046 35000000.032999992371 47699999.971000082791 22074183.115000009537 60261.848861641 2023-11-13T20:22:21.645810+00:00 20000096.427000049502 34999999.980999946594 47700000.075999982655 22074182.911000009626 60261.848873243 2023-11-13T20:22:22.648213+00:00 20000096.429000020027 35000000.026000022888 47699999.972000002861 22074183.294000029564 60261.848884845 2023-11-13T20:22:23.650612+00:00 20000096.421999931335 34999999.985000006855 47699999.998999953270 22074182.870000001043 60261.848896447 2023-11-13T20:22:24.653010+00:00 20000096.427000049502 34999999.988000042737 47699999.976000003517 22074183.394999980927 60261.848907868 2023-11-13T20:22:25.639780+00:00 20000096.424000021070 35000000.005000002682 47699999.940999999642 22074183.393999930471 60261.848919651 2023-11-13T20:22:26.657797+00:00 20000096.425999999046 35000000.000999987125 47700000.084999993443 22074183.425000071526 60261.848931071 2023-11-13T20:22:27.644572+00:00 20000096.425999999046 35000000.013000011444 47699999.942000001669 22074183.281000021845 60261.848942673 2023-11-13T20:22:28.646972+00:00 20000096.426999930292 34999999.993999987841 47700000.043000012636 22074183.846999999136 60261.848954275 2023-11-13T20:22:29.649372+00:00 20000096.424000021070 35000000.015000022948 47700000.025999993086 22074183.832999940962 60261.848965877 2023-11-13T20:22:30.651769+00:00 20000096.427000049502 34999999.993000000715 47700000.010999977589 22074183.470000028610 60261.848977223 2023-11-13T20:22:31.632039+00:00 20000096.426999930292 34999999.986999988556 47699999.974000036716 22074184.056999921799 60261.848989005 2023-11-13T20:22:32.650060+00:00 20000096.423000101000 35000000.009000003338 47699999.950999982655 22074183.654000040144 60261.849000683 2023-11-13T20:22:33.658964+00:00 20000096.426999930292 35000000.008000023663 47700000.072000026703 22074183.628000020981 60261.849012080 2023-11-13T20:22:34.643690+00:00 20000096.424000021070 35000000.006999969482 47699999.980000019073 22074183.758999940008 60261.849023799 2023-11-13T20:22:35.656288+00:00 20000096.427999969572 34999999.981999993324 47699999.932999968529 22074183.896000031382 60261.849035290 2023-11-13T20:22:36.649062+00:00 20000096.427000049502 35000000.017000019550 47700000.059000022709 22074183.802999969572 60261.849046892 2023-11-13T20:22:37.651462+00:00 20000096.421999931335 34999999.961000032723 47699999.991999976337 22074183.815999981016 60261.849058313 2023-11-13T20:22:38.638235+00:00 20000096.429000020027 35000000.005000002682 47699999.980000019073 22074184.197000030428 60261.849069915 2023-11-13T20:22:39.640635+00:00 20000096.421999998391 35000000.029999971390 47700000.059999942780 22074183.977000001818 60261.849081697 2023-11-13T20:22:40.658654+00:00 20000096.425999999046 34999999.985000006855 47699999.985000006855 22074183.600000020117 60261.849093118 2023-11-13T20:22:41.645428+00:00 20000096.427999999374 35000000.001999966800 47699999.993000030518 22074183.873000029474 60261.849104720 2023-11-13T20:22:42.647829+00:00 20000096.427000008523 35000000.011000037193 47699999.960000038147 22074184.070999998599 60261.849116322 2023-11-13T20:22:43.650229+00:00 20000096.425999999046 34999999.996999979019 47700000.029999971390 22074184.133999999613 60261.849127924 2023-11-13T20:22:44.652623+00:00 20000096.422999989241 34999999.986999988556 47700000.019999980927 22074183.963000010699 60261.849139345 2023-11-13T20:22:45.639398+00:00 20000096.426000010222 35000000.027000069618 47699999.988999962807 22074183.978999998420 60261.849151128 2023-11-13T20:22:46.657412+00:00 20000096.426999989897 35000000.005000002682 47700000.009999990463 22074184.088999990374 60261.849162549 2023-11-13T20:22:47.644193+00:00 20000096.426999989897 34999999.967999942601 47699999.972000002861 22074183.795000020415 60261.849174150 2023-11-13T20:22:48.646598+00:00 20000096.425000008196 35000000.018000006676 47700000.045999996364 22074183.755999978632 60261.849185752 2023-11-13T20:22:49.649001+00:00 20000096.427000019699 34999999.994999997318 47699999.952000007033 22074183.777000010014 60261.849197354 2023-11-13T20:22:50.651397+00:00 20000096.425999999046 34999999.993999958038 47700000.063999980688 22074183.812999989837 60261.849208956 2023-11-13T20:22:51.653791+00:00 20000096.423999991268 34999999.988000042737 47699999.967000007629 22074183.699000000954 60261.849220377 2023-11-13T20:22:52.640568+00:00 20000096.426999989897 35000000.021999962628 47699999.975000016391 22074183.888000011444 60261.849232160 2023-11-13T20:22:53.658588+00:00 20000096.421000000089 34999999.994999997318 47699999.969999969006 22074183.531000021845 60261.849243580 2023-11-13T20:22:54.645363+00:00 20000096.430000010878 34999999.974000096321 47700000.033999979496 22074183.512999951839 60261.849255182 2023-11-13T20:22:55.647762+00:00 20000096.424000021070 35000000.027999997139 47700000.021000027657 22074183.823000010103 60261.849266604 2023-11-13T20:22:56.634536+00:00 20000096.424999948591 34999999.987000003457 47699999.962999999523 22074184.090000029653 60261.849278386 2023-11-13T20:22:57.652557+00:00 20000096.427000049502 34999999.998999997973 47699999.971999943256 22074183.971999999136 60261.849289807 2023-11-13T20:22:58.639326+00:00 20000096.425999999046 35000000.006999999285 47700000.019000053406 22074183.594999969006 60261.849301409 2023-11-13T20:22:59.641722+00:00 20000096.425999999046 35000000.007000006735 47700000.070999979973 22074183.672999981791 60261.849313191 2023-11-13T20:23:00.659739+00:00 20000096.426999989897 35000000.000999987125 47699999.919000029564 22074183.864000018686 60261.849324612 2023-11-13T20:23:01.646510+00:00 20000096.422999981791 35000000.007999986410 47700000.011999957263 22074183.361999988556 60261.849336214 2023-11-13T20:23:02.648912+00:00 20000096.428000029176 34999999.977999992669 47700000.029999971390 22074184.108000040054 60261.849347741 2023-11-13T20:23:03.644801+00:00 20000096.425999999046 34999999.999000012875 47700000.035000093281 22074184.051999989897 60261.849359418 2023-11-13T20:23:04.653706+00:00 20000096.425999999046 34999999.997000038624 47700000.008999936283 22074184.477999988943 60261.849370764 2023-11-13T20:23:05.633981+00:00 20000096.425999999046 35000000.005000002682 47699999.958000056446 22074184.289999961853 60261.849382546 2023-11-13T20:23:06.651996+00:00 20000096.422999981791 35000000.009999990463 47700000.019999980927 22074183.935999989510 60261.849393968 2023-11-13T20:23:07.638775+00:00 20000096.427000049502 35000000.018000006676 47699999.998999953270 22074184.160000089556 60261.849405569 2023-11-13T20:23:08.641174+00:00 20000096.424999948591 34999999.964999966323 47699999.958000056446 22074184.223999980837 60261.849417352 2023-11-13T20:23:09.659198+00:00 20000096.429000020027 35000000.028999976814 47700000.038999997079 22074184.269999980927 60261.849428773 2023-11-13T20:23:10.645980+00:00 20000096.422999981791 34999999.967000067234 47699999.960000000894 22074184.666000008583 60261.849440375 2023-11-13T20:23:11.648375+00:00 20000096.427999969572 35000000.013000011444 47700000.017999991775 22074184.180999990553 60261.849451796 2023-11-13T20:23:12.635152+00:00 20000096.424000021070 35000000.016999959946 47699999.960000008345 22074183.919999960810 60261.849463578 2023-11-13T20:23:13.653170+00:00 20000096.427000049502 34999999.967999942601 47699999.983000010252 22074183.554000020027 60261.849474999 2023-11-13T20:23:14.639948+00:00 20000096.422999981791 35000000.017000079155 47700000.046999990940 22074183.975000020117 60261.849486601 2023-11-13T20:23:15.642345+00:00 20000096.427999969572 35000000.008999936283 47700000.018000006676 22074184.195999979973 60261.849498203 2023-11-13T20:23:16.644744+00:00 20000096.425999999046 34999999.978000037372 47699999.995999991894 22074184.440000060946 60261.849509805 2023-11-13T20:23:17.647143+00:00 20000096.424999948591 34999999.994999997318 47699999.976999998093 22074184.159999970347 60261.849521407 2023-11-13T20:23:18.649540+00:00 20000096.427000049502 35000000.008999936283 47700000.045999996364 22074184.654000040144 60261.849533008 2023-11-13T20:23:19.651936+00:00 20000096.425999999046 34999999.974000096321 47699999.981000013649 22074184.125999931246 60261.849544610 2023-11-13T20:23:20.654329+00:00 20000096.424000021070 35000000.009999990463 47699999.902999997139 22074184.238000039011 60261.849556031 2023-11-13T20:23:21.641099+00:00 20000096.424999948591 35000000.023999929428 47700000.052000053227 22074184.246999979019 60261.849567633 2023-11-13T20:23:22.643499+00:00 20000096.427000049502 34999999.996999979019 47700000.051999926567 22074184.167999979109 60261.849579235 2023-11-13T20:23:23.645896+00:00 20000096.427000049502 35000000.008000023663 47699999.999000072479 22074184.662000060081 60261.849590837 2023-11-13T20:23:24.648294+00:00 20000096.425999999046 35000000.026000022888 47699999.924999952316 22074184.485999941826 60261.849602258 2023-11-13T20:23:25.635069+00:00 20000096.425999999046 34999999.976999998093 47700000.064000010490 22074184.491999980062 60261.849614040 2023-11-13T20:23:26.653087+00:00 20000096.422999981791 35000000.010999999940 47700000.011999957263 22074184.517000079155 60261.849625642 2023-11-13T20:23:27.655485+00:00 20000096.429999951273 34999999.980999991298 47699999.988000042737 22074184.524999979883 60261.849637063 2023-11-13T20:23:28.642260+00:00 20000096.424000021070 34999999.988000012934 47700000.009999990463 22074184.495000001043 60261.849648665 2023-11-13T20:23:29.644667+00:00 20000096.424999948591 35000000.012999996543 47699999.954000003636 22074184.804000020027 60261.849660267 2023-11-13T20:23:30.647068+00:00 20000096.427000049502 34999999.994000017643 47700000.049000017345 22074185.022999998182 60261.849671869 2023-11-13T20:23:31.649467+00:00 20000096.424000021070 35000000.026999980211 47699999.998999953270 22074184.473999999464 60261.849683290 2023-11-13T20:23:32.636242+00:00 20000096.425999999046 34999999.972000002861 47699999.954000003636 22074183.967000011355 60261.849695073 2023-11-13T20:23:33.654260+00:00 20000096.425999999046 34999999.972999989986 47699999.966999992728 22074184.302000001073 60261.849706493 2023-11-13T20:23:34.641037+00:00 20000096.427000001073 35000000.034000039101 47700000.040000006557 22074184.540999989957 60261.849718095 2023-11-13T20:23:35.643433+00:00 20000096.423999998719 35000000.013999998569 47700000.002999991179 22074184.473000001162 60261.849729697 2023-11-13T20:23:36.645830+00:00 20000096.425000000745 34999999.998999953270 47700000.048999987543 22074184.419999990612 60261.849741299 2023-11-13T20:23:37.648230+00:00 20000096.425999999046 34999999.987000048161 47699999.980000019073 22074184.418999999762 60261.849752901 2023-11-13T20:23:38.650631+00:00 20000096.427000001073 34999999.987999983132 47700000.011999957263 22074184.548000011593 60261.849764322 2023-11-13T20:23:39.637403+00:00 20000096.425999999046 35000000.018999986351 47699999.929000020027 22074184.479999989271 60261.849776105 2023-11-13T20:23:40.655426+00:00 20000096.427999999374 35000000.000000000000 47700000.012000016868 22074184.461000028998 60261.849787525 2023-11-13T20:23:41.642200+00:00 20000096.423999991268 35000000.000000000000 47700000.056999981403 22074184.435999989510 60261.849799127 2023-11-13T20:23:42.644592+00:00 20000096.427999999374 34999999.998000033200 47700000.014999993145 22074184.440000001341 60261.849810654 2023-11-13T20:23:43.640481+00:00 20000096.423000011593 34999999.998000033200 47699999.976000070572 22074184.938000019640 60261.849822331 2023-11-13T20:23:44.649388+00:00 20000096.425999999046 34999999.991999976337 47699999.947999946773 22074184.653000000864 60261.849833933 2023-11-13T20:23:45.651786+00:00 20000096.423999991268 34999999.988999962807 47700000.026999950409 22074184.793999969959 60261.849845459 2023-11-13T20:23:46.647677+00:00 20000096.427999969572 35000000.003999948502 47700000.014999993145 22074184.727000001818 60261.849857137 2023-11-13T20:23:47.656579+00:00 20000096.424000021070 35000000.012000076473 47700000.003000020981 22074184.758000019938 60261.849868482 2023-11-13T20:23:48.636847+00:00 20000096.427999969572 34999999.995999932289 47699999.999000072479 22074184.874000009149 60261.849880265 2023-11-13T20:23:49.654870+00:00 20000096.425000008196 35000000.037999987602 47700000.029999971390 22074185.046000000089 60261.849891686 2023-11-13T20:23:50.641655+00:00 20000096.426999989897 34999999.968000046909 47699999.949000000954 22074185.192999958992 60261.849903288 2023-11-13T20:23:51.644062+00:00 20000096.424000021070 35000000.005000002682 47700000.031000018120 22074185.201000031084 60261.849914890 2023-11-13T20:23:52.646458+00:00 20000096.425999999046 34999999.986999988556 47699999.911999940872 22074185.241000000387 60261.849926491 2023-11-13T20:23:53.648851+00:00 20000096.426999989897 35000000.009000062943 47700000.111000061035 22074184.856000009924 60261.849938093 2023-11-13T20:23:54.651244+00:00 20000096.424000021070 35000000.013999938965 47699999.949000000954 22074185.278000000864 60261.849949514 2023-11-13T20:23:55.638021+00:00 20000096.425999999046 35000000.009000062943 47700000.030000008643 22074185.153000000864 60261.849961297 2023-11-13T20:23:56.656040+00:00 20000096.425000008196 34999999.949000000954 47699999.972999989986 22074185.301999930292 60261.849972718 2023-11-13T20:23:57.642825+00:00 20000096.426999989897 35000000.039999999106 47700000.020000010729 22074184.859000090510 60261.849984320 2023-11-13T20:23:58.645223+00:00 20000096.425000008196 34999999.983999997377 47700000.044999986887 22074185.440999981016 60261.849995921 2023-11-13T20:23:59.647622+00:00 20000096.425999939442 34999999.982000008225 47699999.929000020027 22074185.508999940008 60261.850007523 2023-11-13T20:24:00.650006+00:00 20000096.425999999046 35000000.011999987066 47700000.009000003338 22074185.315999981016 60261.850018944 2023-11-13T20:24:01.636781+00:00 20000096.427000049502 35000000.002999991179 47700000.047999978065 22074185.241000059992 60261.850030546 2023-11-13T20:24:02.639181+00:00 20000096.427000049502 35000000.010000020266 47699999.977999992669 22074185.611000061035 60261.850042329 2023-11-13T20:24:03.657203+00:00 20000096.423999909312 35000000.006999999285 47699999.946000039577 22074185.602999929339 60261.850053750 2023-11-13T20:24:04.643983+00:00 20000096.427000049502 34999999.992000013590 47700000.049999952316 22074185.394000049680 60261.850065351 2023-11-13T20:24:05.646385+00:00 20000096.424000021070 34999999.983999967575 47699999.981000013649 22074185.457000020891 60261.850076953 2023-11-13T20:24:06.648786+00:00 20000096.425999999046 35000000.002000026405 47699999.998000033200 22074185.526999950409 60261.850088555 2023-11-13T20:24:07.651183+00:00 20000096.426999930292 35000000.000000000000 47699999.960000038147 22074185.840000029653 60261.850099976 2023-11-13T20:24:08.637959+00:00 20000096.424000021070 34999999.986999988556 47700000.083999991417 22074185.276999950409 60261.850111578 2023-11-13T20:24:09.640353+00:00 20000096.425000071526 35000000.018000006676 47699999.970999963582 22074185.070000048727 60261.850123180 2023-11-13T20:24:10.642747+00:00 20000096.428999900818 35000000.009000003338 47699999.965000033379 22074185.842000011355 60261.850134782 2023-11-13T20:24:11.645143+00:00 20000096.424000021070 34999999.993999958038 47699999.985000006855 22074185.211999889463 60261.850146384 2023-11-13T20:24:12.647547+00:00 20000096.425999999046 34999999.994999997318 47699999.992999911308 22074185.617000099272 60261.850157985 2023-11-13T20:24:13.649948+00:00 20000096.425999999046 35000000.001000046730 47699999.997000098228 22074185.581999901682 60261.850169587 2023-11-13T20:24:14.652344+00:00 20000096.425000071526 35000000.005000002682 47700000.018999926746 22074185.350000020117 60261.850181008 2023-11-13T20:24:15.639115+00:00 20000096.425999999046 35000000.009999990463 47700000.032999992371 22074185.585000038147 60261.850192791 2023-11-13T20:24:16.657132+00:00 20000096.424999948591 34999999.975000016391 47699999.971000082791 22074185.304000020027 60261.850204212 2023-11-13T20:24:17.643912+00:00 20000096.425999999046 35000000.029999971390 47700000.026000000536 22074185.470000028610 60261.850215814 2023-11-13T20:24:18.646314+00:00 20000096.429000020027 34999999.988999962807 47700000.015000000596 22074185.996999979019 60261.850227235 2023-11-13T20:24:19.633086+00:00 20000096.424999948591 35000000.019000053406 47699999.944999992847 22074185.785000000149 60261.850239018 2023-11-13T20:24:20.651117+00:00 20000096.425000071526 34999999.963999986649 47700000.048000007868 22074185.590999998152 60261.850250619 2023-11-13T20:24:21.653511+00:00 20000096.425999999046 35000000.023000001907 47699999.974000006914 22074185.613000001758 60261.850262040 2023-11-13T20:24:22.640286+00:00 20000096.424999948591 34999999.995999932289 47700000.027000010014 22074185.603000000119 60261.850273823 2023-11-13T20:24:23.658305+00:00 20000096.425000071526 35000000.002000093460 47700000.010999977589 22074185.704000011086 60261.850285244 2023-11-13T20:24:24.645077+00:00 20000096.427999969572 35000000.023999929428 47699999.953000009060 22074186.087999999523 60261.850296873 2023-11-13T20:24:25.649790+00:00 20000096.422999981791 34999999.978999972343 47700000.064999997616 22074185.997000008821 60261.850308362 2023-11-13T20:24:26.642486+00:00 20000096.429000020027 34999999.978000037372 47699999.916000008583 22074185.756999999285 60261.850319916 2023-11-13T20:24:27.640780+00:00 20000096.423000000417 35000000.006000041962 47700000.007000029087 22074185.685999989510 60261.850331518 2023-11-13T20:24:28.643179+00:00 20000096.427000001073 35000000.000000000000 47699999.993999958038 22074185.840999990702 60261.850343120 2023-11-13T20:24:29.645584+00:00 20000096.425000000745 34999999.998999997973 47700000.044000029564 22074185.872000008821 60261.850354722 2023-11-13T20:24:30.647982+00:00 20000096.427000001073 35000000.004000008106 47700000.033999919891 22074185.590999990702 60261.850366324 2023-11-13T20:24:31.650381+00:00 20000096.423999991268 34999999.983000002801 47699999.931000113487 22074185.815999981016 60261.850377926 2023-11-13T20:24:32.652782+00:00 20000096.425000000745 35000000.009000003338 47700000.037999987602 22074186.170000020415 60261.850389346 2023-11-13T20:24:33.639559+00:00 20000096.427999999374 34999999.997000008821 47699999.992999911308 22074186.023999989033 60261.850400948 2023-11-13T20:24:34.641959+00:00 20000096.425999999046 35000000.016999959946 47699999.999000072479 22074185.662000000477 60261.850412550 2023-11-13T20:24:35.644364+00:00 20000096.423000011593 35000000.005000047386 47700000.003999948502 22074185.932000041008 60261.850424152 2023-11-13T20:24:36.646769+00:00 20000096.426999989897 34999999.975999951363 47699999.972000002861 22074186.095999959856 60261.850435574 2023-11-13T20:24:37.633551+00:00 20000096.427999999374 35000000.011000037193 47700000.019999980927 22074185.768999990076 60261.850447356 2023-11-13T20:24:38.651579+00:00 20000096.423000011593 35000000.020999968052 47700000.000000000000 22074185.834000051022 60261.850458958 2023-11-13T20:24:39.653977+00:00 20000096.428999990225 34999999.988000042737 47699999.975000001490 22074186.285999950022 60261.850470379 2023-11-13T20:24:40.640755+00:00 20000096.421999990940 34999999.989999949932 47700000.090000003576 22074186.171999990940 60261.850482162 2023-11-13T20:24:41.658780+00:00 20000096.425999999046 35000000.010000050068 47699999.947999998927 22074186.332000020891 60261.850493583 2023-11-13T20:24:42.645564+00:00 20000096.426999989897 35000000.005000002682 47699999.954999983311 22074186.164999961853 60261.850505185 2023-11-13T20:24:43.647970+00:00 20000096.428000029176 35000000.003000020981 47700000.043000012636 22074185.911000009626 60261.850516606 2023-11-13T20:24:44.634755+00:00 20000096.425000008196 34999999.998999953270 47700000.013000011444 22074186.269000049680 60261.850528388 2023-11-13T20:24:45.652772+00:00 20000096.426999989897 34999999.991000063717 47699999.973999977112 22074186.069000009447 60261.850539810 2023-11-13T20:24:46.639548+00:00 20000096.424000021070 35000000.013999938965 47700000.087000012398 22074186.005999919027 60261.850551412 2023-11-13T20:24:47.641945+00:00 20000096.425999999046 34999999.983999967575 47699999.921999990940 22074186.209000110626 60261.850563194 2023-11-13T20:24:48.659971+00:00 20000096.426999989897 34999999.994999997318 47699999.991999976337 22074186.306999921799 60261.850574615 2023-11-13T20:24:49.646754+00:00 20000096.425000008196 34999999.994000077248 47699999.965000033379 22074186.279999971390 60261.850586217 2023-11-13T20:24:50.649159+00:00 20000096.425999999046 35000000.033999919891 47700000.032999932766 22074185.886000040919 60261.850597638 2023-11-13T20:24:51.635937+00:00 20000096.422999981791 34999999.978000037372 47700000.036000013351 22074186.159000039101 60261.850609421 2023-11-13T20:24:52.653957+00:00 20000096.426999989897 35000000.008999936283 47699999.965000033379 22074186.508000019938 60261.850620842 2023-11-13T20:24:53.640734+00:00 20000096.424999948591 34999999.989000082016 47700000.001000046730 22074186.653000000864 60261.850632444 2023-11-13T20:24:54.643129+00:00 20000096.425000071526 34999999.985000006855 47700000.020999908447 22074186.546999931335 60261.850644046 2023-11-13T20:24:55.645534+00:00 20000096.427000049502 35000000.009999990463 47700000.031000018120 22074186.302999969572 60261.850655647 2023-11-13T20:24:56.647935+00:00 20000096.427999969572 35000000.005999922752 47699999.955000042915 22074186.459000110626 60261.850667249 2023-11-13T20:24:57.650335+00:00 20000096.424000021070 35000000.026000022888 47700000.014999993145 22074186.626999970526 60261.850678670 2023-11-13T20:24:58.637108+00:00 20000096.425999999046 34999999.984999999404 47699999.965000033379 22074186.383000019938 60261.850690453 2023-11-13T20:24:59.655137+00:00 20000096.430999990553 34999999.993000008166 47700000.031000018120 22074186.444000009447 60261.850701874 2023-11-13T20:25:00.641904+00:00 20000096.418999910355 34999999.994999989867 47700000.015999913216 22074186.479999899864 60261.850713476 2023-11-13T20:25:01.644306+00:00 20000096.425999999046 35000000.008000023663 47700000.007000088692 22074186.669000029564 60261.850725078 2023-11-13T20:25:02.646715+00:00 20000096.425000071526 34999999.971999973059 47699999.945000007749 22074186.667000059038 60261.850736680 2023-11-13T20:25:03.649119+00:00 20000096.426999930292 35000000.011000007391 47699999.996999986470 22074186.401999950409 60261.850748206 2023-11-13T20:25:04.645015+00:00 20000096.425999999046 35000000.023000001907 47700000.042999997735 22074186.366000059992 60261.850759808 2023-11-13T20:25:05.647413+00:00 20000096.427000049502 34999999.972000032663 47699999.941000007093 22074186.625000000000 60261.850771485 2023-11-13T20:25:06.656321+00:00 20000096.424999948591 35000000.000000000000 47700000.048000007868 22074186.615000009537 60261.850782831 2023-11-13T20:25:07.636594+00:00 20000096.425000071526 34999999.994999952614 47699999.976999998093 22074186.418999910355 60261.850794613 2023-11-13T20:25:08.654615+00:00 20000096.429000020027 35000000.039000026882 47699999.996999979019 22074186.802999999374 60261.850806035 2023-11-13T20:25:09.641396+00:00 20000096.421999931335 34999999.994000017643 47700000.014999993145 22074186.572999998927 60261.850817637 2023-11-13T20:25:10.643805+00:00 20000096.427000049502 34999999.968999981880 47699999.998000033200 22074186.684999991208 60261.850829239 2023-11-13T20:25:11.646204+00:00 20000096.426999930292 35000000.009000003338 47699999.963999986649 22074186.929000008851 60261.850840840 2023-11-13T20:25:12.648601+00:00 20000096.427000049502 34999999.990000009537 47700000.072000026703 22074186.524000000209 60261.850852261 2023-11-13T20:25:13.635381+00:00 20000096.425999999046 35000000.039000026882 47700000.014999993145 22074187.153999999166 60261.850864044 2023-11-13T20:25:14.653403+00:00 20000096.424999948591 34999999.957999937236 47699999.947999946773 22074186.912000000477 60261.850875646 2023-11-13T20:25:15.655805+00:00 20000096.425999999046 35000000.006999969482 47699999.999000072479 22074186.889999989420 60261.850887067 2023-11-13T20:25:16.642557+00:00 20000096.423000101000 35000000.030000090599 47700000.011999957263 22074186.861000001431 60261.850898669 2023-11-13T20:25:17.644965+00:00 20000096.426999930292 34999999.996999979019 47699999.996000051498 22074187.013999998569 60261.850910271 2023-11-13T20:25:18.647364+00:00 20000096.425999999046 34999999.985000006855 47700000.005000002682 22074187.351000010967 60261.850921872 2023-11-13T20:25:19.649760+00:00 20000096.425999999046 35000000.005999922752 47700000.001999966800 22074187.351000010967 60261.850933293 2023-11-13T20:25:20.636537+00:00 20000096.425000000745 35000000.027000069618 47699999.990999937057 22074186.954999979585 60261.850945076 2023-11-13T20:25:21.654559+00:00 20000096.423999991268 34999999.950999982655 47699999.920999996364 22074186.875999990851 60261.850956497 2023-11-13T20:25:22.641337+00:00 20000096.429999999702 35000000.013000011444 47700000.076000086963 22074187.333999991417 60261.850968099 2023-11-13T20:25:23.643742+00:00 20000096.423000011593 35000000.018999926746 47699999.983999967575 22074187.316000040621 60261.850979701 2023-11-13T20:25:24.646145+00:00 20000096.427999988198 34999999.984000086784 47700000.045000001788 22074187.342000011355 60261.850991303 2023-11-13T20:25:25.648544+00:00 20000096.425000008196 34999999.995999932289 47699999.968999996781 22074187.097999989986 60261.851002905 2023-11-13T20:25:26.650940+00:00 20000096.424999978393 35000000.027000069618 47700000.097999997437 22074186.866999980062 60261.851014325 2023-11-13T20:25:27.637718+00:00 20000096.424000021070 34999999.968999981880 47699999.896999977529 22074187.096999999136 60261.851026108 2023-11-13T20:25:28.655739+00:00 20000096.425999999046 35000000.016999959946 47700000.001999996603 22074186.702000018209 60261.851037529 2023-11-13T20:25:29.642515+00:00 20000096.427999999374 34999999.994000002742 47700000.031000018120 22074187.193999949843 60261.851049131 2023-11-13T20:25:30.644924+00:00 20000096.425999999046 35000000.001000002027 47699999.994999997318 22074186.917000059038 60261.851060552 2023-11-13T20:25:31.631702+00:00 20000096.426999989897 34999999.996999986470 47699999.966999948025 22074187.206999961287 60261.851072335 2023-11-13T20:25:32.649718+00:00 20000096.423999991268 34999999.994000002742 47700000.098000049591 22074187.203999999911 60261.851083937 2023-11-13T20:25:33.652126+00:00 20000096.425000008196 35000000.011999987066 47699999.926999993622 22074187.259999990463 60261.851095358 2023-11-13T20:25:34.638907+00:00 20000096.425999999046 35000000.001999996603 47699999.968999981880 22074186.768000010401 60261.851107140 2023-11-13T20:25:35.656927+00:00 20000096.425000008196 34999999.993000000715 47699999.992000043392 22074186.919000029564 60261.851118561 2023-11-13T20:25:36.643703+00:00 20000096.428999960423 34999999.988000012934 47700000.077999949455 22074186.799000021070 60261.851130163 2023-11-13T20:25:37.646106+00:00 20000096.425000008196 34999999.999000012875 47699999.922999978065 22074187.102000001818 60261.851141584 2023-11-13T20:25:38.632884+00:00 20000096.425000008196 35000000.013000011444 47700000.050000071526 22074186.906000021845 60261.851153367 2023-11-13T20:25:39.650916+00:00 20000096.424000021070 34999999.995999991894 47699999.977999933064 22074186.695999979973 60261.851164788 2023-11-13T20:25:40.637690+00:00 20000096.424999948591 35000000.005999982357 47700000.007000088692 22074186.901999950409 60261.851176390 2023-11-13T20:25:41.640088+00:00 20000096.427000049502 35000000.008000023663 47699999.983999967575 22074187.166000008583 60261.851188173 2023-11-13T20:25:42.658115+00:00 20000096.426999989897 34999999.964999966323 47700000.036000013351 22074187.402000069618 60261.851199593 2023-11-13T20:25:43.644884+00:00 20000096.425000008196 35000000.025999963284 47699999.978999972343 22074186.754999998957 60261.851211195 2023-11-13T20:25:44.647287+00:00 20000096.428999960423 35000000.008000023663 47699999.988999962807 22074187.393000010401 60261.851222797 2023-11-13T20:25:45.649693+00:00 20000096.423000041395 34999999.986000061035 47699999.991999976337 22074187.444999929518 60261.851234399 2023-11-13T20:25:46.652097+00:00 20000096.424999948591 35000000.001999966800 47700000.003000020981 22074187.157000061125 60261.851245926 2023-11-13T20:25:47.647993+00:00 20000096.425999999046 35000000.029999971390 47700000.031000003219 22074187.310999989510 60261.851257528 2023-11-13T20:25:48.650396+00:00 20000096.425999999046 34999999.963999986649 47699999.935000002384 22074187.593999978155 60261.851268949 2023-11-13T20:25:49.637173+00:00 20000096.425999999046 35000000.012000076473 47700000.038999989629 22074187.447000030428 60261.851280550 2023-11-13T20:25:50.639573+00:00 20000096.429000020027 34999999.998999953270 47700000.052000023425 22074187.122999910265 60261.851292334 2023-11-13T20:25:51.657600+00:00 20000096.424000021070 35000000.016000032425 47699999.930000007153 22074187.320000048727 60261.851303754 2023-11-13T20:25:52.644385+00:00 20000096.422999981791 34999999.969999909401 47700000.004000008106 22074187.361999988556 60261.851315356 2023-11-13T20:25:53.646786+00:00 20000096.427999969572 34999999.999000072479 47699999.996999979019 22074187.253999948502 60261.851326958 2023-11-13T20:25:54.649183+00:00 20000096.425000071526 35000000.014999993145 47700000.041000008583 22074187.941000100225 60261.851338560 2023-11-13T20:25:55.651591+00:00 20000096.426999930292 35000000.016000032425 47700000.018999986351 22074187.622999910265 60261.851349981 2023-11-13T20:25:56.638372+00:00 20000096.424000021070 34999999.980000019073 47699999.920999996364 22074187.302999999374 60261.851361583 2023-11-13T20:25:57.640767+00:00 20000096.427999969572 34999999.982999920845 47700000.020999968052 22074187.539999999106 60261.851373185 2023-11-13T20:25:58.643175+00:00 20000096.423000101000 35000000.019999980927 47699999.990000009537 22074187.570999991149 60261.851384787 2023-11-13T20:25:59.645578+00:00 20000096.426999930292 34999999.990000009537 47700000.057999968529 22074187.686000000685 60261.851396208 2023-11-13T20:26:00.632355+00:00 20000096.427000049502 35000000.016999997199 47699999.971000082791 22074187.668999999762 60261.851407990 2023-11-13T20:26:01.650375+00:00 20000096.424999948591 34999999.994000002742 47699999.962999939919 22074187.633000001311 60261.851419592 2023-11-13T20:26:02.652779+00:00 20000096.425999999046 35000000.001000002027 47700000.041000008583 22074187.757999990135 60261.851431014 2023-11-13T20:26:03.639559+00:00 20000096.425000071526 34999999.966000013053 47699999.991000063717 22074188.031000021845 60261.851442616 2023-11-13T20:26:04.641959+00:00 20000096.424999948591 35000000.014999993145 47699999.981999993324 22074188.370000001043 60261.851454217 2023-11-13T20:26:05.644361+00:00 20000096.427999969572 35000000.043000012636 47700000.049000017345 22074187.787999991328 60261.851465819 2023-11-13T20:26:06.646763+00:00 20000096.425000071526 34999999.965000003576 47699999.947999946773 22074188.196000009775 60261.851477240 2023-11-13T20:26:07.633541+00:00 20000096.425999999046 34999999.994999997318 47700000.027999997139 22074188.228999998420 60261.851489023 2023-11-13T20:26:08.651562+00:00 20000096.425999999046 35000000.024999983609 47700000.042000062764 22074187.708999991417 60261.851500444 2023-11-13T20:26:09.638342+00:00 20000096.424999948591 34999999.981000013649 47699999.950000002980 22074187.711000028998 60261.851512046 2023-11-13T20:26:10.640745+00:00 20000096.425999999046 35000000.003000020981 47699999.994000002742 22074187.919999960810 60261.851523828 2023-11-13T20:26:11.658763+00:00 20000096.424999948591 34999999.976000010967 47700000.011999987066 22074187.858000040054 60261.851535250 2023-11-13T20:26:12.645539+00:00 20000096.430000070482 35000000.023999989033 47699999.957999996841 22074187.968999978155 60261.851546851 2023-11-13T20:26:13.647947+00:00 20000096.422999981791 34999999.990999996662 47700000.087999999523 22074187.932999968529 60261.851558272 2023-11-13T20:26:14.634725+00:00 20000096.421000000089 35000000.005000002682 47699999.905999988317 22074187.477000001818 60261.851570069 2023-11-13T20:26:15.653960+00:00 20000096.429000001401 35000000.014999993145 47700000.088999986649 22074187.652000010014 60261.851581547 2023-11-13T20:26:16.645641+00:00 20000096.427999999374 34999999.996999979019 47699999.998000033200 22074187.934000018984 60261.851593148 2023-11-13T20:26:17.648036+00:00 20000096.425000008196 34999999.989000082016 47699999.936999976635 22074187.663999971002 60261.851604570 2023-11-13T20:26:18.634816+00:00 20000096.423999991268 35000000.028999917209 47700000.052000053227 22074187.219000041485 60261.851616172 2023-11-13T20:26:19.637216+00:00 20000096.425999999046 34999999.986000061035 47699999.932999968529 22074187.611999988556 60261.851627954 2023-11-13T20:26:20.655234+00:00 20000096.428999990225 34999999.980999946594 47700000.037000060081 22074187.779000040144 60261.851639375 2023-11-13T20:26:21.642007+00:00 20000096.423000011593 34999999.996999979019 47700000.027999997139 22074187.792999979109 60261.851650977 2023-11-13T20:26:22.644405+00:00 20000096.425999999046 35000000.014000058174 47699999.946999907494 22074187.669000029564 60261.851662579 2023-11-13T20:26:23.646808+00:00 20000096.425999999046 35000000.018000006676 47700000.009999990463 22074187.581999901682 60261.851674180 2023-11-13T20:26:24.649214+00:00 20000096.425999999046 34999999.952999949455 47700000.019000053406 22074187.876000050455 60261.851685602 2023-11-13T20:26:25.635984+00:00 20000096.427000019699 35000000.026000022888 47699999.932000041008 22074187.899000048637 60261.851697204 2023-11-13T20:26:26.638382+00:00 20000096.425000008196 35000000.034000039101 47700000.090999960899 22074187.814999941736 60261.851708805 2023-11-13T20:26:27.640776+00:00 20000096.422999981791 34999999.981999993324 47700000.000000000000 22074188.111999988556 60261.851720407 2023-11-13T20:26:28.643175+00:00 20000096.425000008196 34999999.985999941826 47700000.011000037193 22074188.062000039965 60261.851732009 2023-11-13T20:26:29.645573+00:00 20000096.427999969572 34999999.991999976337 47699999.987999923527 22074187.944999929518 60261.851743611 2023-11-13T20:26:30.647973+00:00 20000096.425999999046 35000000.016999997199 47700000.012000076473 22074188.364000078291 60261.851755213 2023-11-13T20:26:31.650374+00:00 20000096.425000008196 34999999.998000003397 47700000.026999950409 22074187.913999918848 60261.851766739 2023-11-13T20:26:32.646268+00:00 20000096.426999989897 34999999.991000011563 47699999.958999998868 22074188.174000021070 60261.851778341 2023-11-13T20:26:33.648665+00:00 20000096.425999999046 34999999.988999992609 47699999.930000007153 22074188.591000080109 60261.851789762 2023-11-13T20:26:34.635443+00:00 20000096.425999999046 35000000.016999989748 47700000.028999999166 22074188.207999940962 60261.851801364 2023-11-13T20:26:35.637847+00:00 20000096.424000021070 35000000.011000007391 47700000.004000008106 22074187.894000049680 60261.851812966 2023-11-13T20:26:36.640245+00:00 20000096.422999981791 34999999.971000023186 47700000.045999966562 22074188.855999950320 60261.851824568 2023-11-13T20:26:37.642645+00:00 20000096.430000010878 35000000.034000009298 47699999.966000020504 22074188.521999958903 60261.851836170 2023-11-13T20:26:38.645052+00:00 20000096.425999999046 34999999.997999973595 47700000.074000000954 22074188.265000101179 60261.851847772 2023-11-13T20:26:39.647448+00:00 20000096.425000008196 34999999.971000023186 47699999.959999978542 22074187.918999910355 60261.851859373 2023-11-13T20:26:40.649845+00:00 20000096.429999951273 35000000.036000013351 47699999.962000012398 22074188.268000010401 60261.851870794 2023-11-13T20:26:41.636625+00:00 20000096.420000080019 34999999.972000002861 47700000.023000001907 22074188.177000049502 60261.851882577 2023-11-13T20:26:42.654645+00:00 20000096.427999969572 34999999.997999973595 47699999.971000023186 22074188.567999958992 60261.851893998 2023-11-13T20:26:43.641420+00:00 20000096.421000000089 35000000.034000039101 47700000.041000008583 22074188.317000031471 60261.851905600 2023-11-13T20:26:44.643820+00:00 20000096.432000041008 34999999.965999960899 47700000.021999962628 22074188.602000001818 60261.851917021 2023-11-13T20:26:45.630602+00:00 20000096.424999948591 35000000.032999992371 47699999.983000040054 22074188.493000000715 60261.851928804 2023-11-13T20:26:46.648617+00:00 20000096.424999948591 34999999.986000061035 47700000.005000002682 22074188.355000000447 60261.851940406 2023-11-13T20:26:47.651020+00:00 20000096.427000049502 35000000.005000002682 47699999.970000028610 22074188.822999991477 60261.851951826 2023-11-13T20:26:48.637796+00:00 20000096.424999948591 34999999.990999937057 47700000.018999926746 22074188.665000010282 60261.851963609 2023-11-13T20:26:49.655813+00:00 20000096.425000071526 34999999.993000030518 47699999.990000009537 22074188.500000000000 60261.851975030 2023-11-13T20:26:50.642593+00:00 20000096.427999969572 34999999.998000033200 47699999.978000037372 22074188.481999989599 60261.851986632 2023-11-13T20:26:51.644992+00:00 20000096.422999981791 35000000.003000020981 47699999.962000012398 22074188.447000000626 60261.851998053 2023-11-13T20:26:52.631773+00:00 20000096.427000049502 34999999.990999937057 47700000.037999987602 22074188.337000008672 60261.852009836 2023-11-13T20:26:53.649790+00:00 20000096.424999948591 35000000.014999993145 47699999.955999970436 22074188.326000008732 60261.852021256 2023-11-13T20:26:54.636566+00:00 20000096.427999969572 35000000.013000011444 47700000.095000013709 22074188.447999980301 60261.852032858 2023-11-13T20:26:55.638967+00:00 20000096.424000021070 35000000.009000062943 47699999.961000002921 22074188.912000000477 60261.852044641 2023-11-13T20:26:56.656985+00:00 20000096.425999999046 34999999.939000010490 47699999.985000006855 22074188.657000008970 60261.852056062 2023-11-13T20:26:57.643769+00:00 20000096.425999999046 35000000.043999910355 47700000.017999976873 22074188.791000008583 60261.852067664 2023-11-13T20:26:58.646169+00:00 20000096.427000049502 34999999.994999997318 47699999.974000006914 22074188.184000018984 60261.852079085 2023-11-13T20:26:59.632942+00:00 20000096.425999999046 34999999.976000070572 47699999.998000033200 22074188.909999970347 60261.852090868 2023-11-13T20:27:00.650956+00:00 20000096.424999948591 35000000.008000023663 47700000.085999973118 22074188.933000031859 60261.852102289 2023-11-13T20:27:01.637731+00:00 20000096.422000050545 35000000.003999993205 47699999.924000017345 22074188.691999968141 60261.852113890 2023-11-13T20:27:02.640130+00:00 20000096.429000020027 35000000.031000003219 47700000.050000011921 22074188.499000009149 60261.852125492 2023-11-13T20:27:03.642526+00:00 20000096.424999948591 34999999.970000013709 47699999.950999982655 22074188.625000000000 60261.852137094 2023-11-13T20:27:04.644921+00:00 20000096.427000049502 34999999.990999981761 47700000.023999989033 22074188.573000010103 60261.852148696 2023-11-13T20:27:05.647321+00:00 20000096.424000021070 35000000.027000010014 47700000.005000002682 22074188.516999959946 60261.852160117 2023-11-13T20:27:06.634098+00:00 20000096.426999930292 34999999.976999998093 47700000.019000053406 22074188.533000048250 60261.852171900 2023-11-13T20:27:07.652123+00:00 20000096.425000071526 35000000.015000022948 47699999.970999963582 22074188.794999960810 60261.852183321 2023-11-13T20:27:08.638896+00:00 20000096.425999999046 35000000.004999972880 47700000.041000008583 22074188.644999980927 60261.852194923 2023-11-13T20:27:09.641295+00:00 20000096.425999999046 34999999.980000019073 47699999.962999939919 22074188.475000020117 60261.852206524 2023-11-13T20:27:10.643691+00:00 20000096.426000010222 35000000.023000001907 47699999.952000021935 22074188.560999989510 60261.852218126 2023-11-13T20:27:11.646074+00:00 20000096.423999991268 34999999.994000017643 47700000.047000050545 22074188.766000028700 60261.852229652 2023-11-13T20:27:12.641956+00:00 20000096.427999999374 34999999.994999997318 47700000.034999966621 22074188.837999939919 60261.852241329 2023-11-13T20:27:13.650866+00:00 20000096.427000001073 35000000.013999998569 47699999.940000057220 22074188.765000101179 60261.852252931 2023-11-13T20:27:14.653266+00:00 20000096.423000011593 34999999.992999970913 47700000.101999998093 22074189.282999988645 60261.852264458 2023-11-13T20:27:15.649160+00:00 20000096.427999969572 35000000.019000053406 47699999.947999946773 22074189.054999951273 60261.852276060 2023-11-13T20:27:16.651562+00:00 20000096.422000020742 34999999.955999970436 47699999.942999958992 22074189.463000059128 60261.852287481 2023-11-13T20:27:17.638342+00:00 20000096.428999990225 35000000.016999959946 47699999.990000009537 22074188.973999980837 60261.852299083 2023-11-13T20:27:18.640747+00:00 20000096.425999999046 34999999.996999979019 47699999.998000003397 22074189.171999931335 60261.852310685 2023-11-13T20:27:19.643155+00:00 20000096.425999999046 34999999.996000051498 47700000.038000002503 22074189.750000000000 60261.852322286 2023-11-13T20:27:20.645557+00:00 20000096.426999989897 35000000.013000011444 47699999.983999997377 22074189.124000068754 60261.852333708 2023-11-13T20:27:21.632331+00:00 20000096.425000008196 34999999.983000040054 47699999.996999979019 22074189.500999931246 60261.852345490 2023-11-13T20:27:22.650348+00:00 20000096.422999981791 35000000.020999908447 47700000.046999990940 22074189.046000000089 60261.852357092 2023-11-13T20:27:23.652744+00:00 20000096.428000029176 34999999.999000072479 47699999.941000036895 22074189.421000000089 60261.852368513 2023-11-13T20:27:24.639521+00:00 20000096.426999989897 34999999.995999932289 47700000.030999958515 22074189.644000049680 60261.852380115 2023-11-13T20:27:25.641922+00:00 20000096.424000021070 34999999.986999988556 47700000.025000043213 22074189.509999990463 60261.852391717 2023-11-13T20:27:26.644323+00:00 20000096.423999968916 34999999.986000061035 47699999.939000010490 22074189.310999989510 60261.852403319 2023-11-13T20:27:27.646724+00:00 20000096.429000020027 35000000.018000006676 47700000.048000037670 22074189.391999959946 60261.852414740 2023-11-13T20:27:28.633503+00:00 20000096.425999999046 34999999.991999976337 47699999.951999902725 22074189.731000069529 60261.852426522 2023-11-13T20:27:29.651522+00:00 20000096.424000021070 35000000.006000041962 47700000.029000036418 22074189.616999980062 60261.852437943 2023-11-13T20:27:30.638295+00:00 20000096.422999981791 35000000.008999936283 47700000.039999961853 22074189.554000020027 60261.852449545 2023-11-13T20:27:31.640693+00:00 20000096.430000010878 34999999.998999953270 47699999.989000082016 22074189.628000020981 60261.852461147 2023-11-13T20:27:32.643089+00:00 20000096.425000008196 34999999.972000002861 47699999.958999991417 22074189.788999918848 60261.852472749 2023-11-13T20:27:33.645490+00:00 20000096.422999918461 35000000.031000003219 47700000.036999940872 22074189.193999998271 60261.852484351 2023-11-13T20:27:34.647885+00:00 20000096.425000071526 34999999.998999997973 47699999.950000047684 22074189.521999999881 60261.852495771 2023-11-13T20:27:35.634661+00:00 20000096.427999969572 34999999.980999991298 47700000.037999987602 22074189.470000009984 60261.852507554 2023-11-13T20:27:36.652679+00:00 20000096.427000049502 35000000.022000007331 47699999.988999962807 22074189.819999989122 60261.852518975 2023-11-13T20:27:37.639456+00:00 20000096.424999948591 35000000.013999998569 47700000.004000067711 22074189.547000009567 60261.852530577 2023-11-13T20:27:38.641857+00:00 20000096.425999999046 34999999.998000033200 47699999.976999998093 22074189.444999989122 60261.852541998 2023-11-13T20:27:39.628635+00:00 20000096.425999999046 34999999.967999987304 47700000.000000000000 22074189.410000000149 60261.852553781 2023-11-13T20:27:40.646662+00:00 20000096.427999969572 35000000.025999963284 47700000.048999987543 22074189.814000010490 60261.852565383 2023-11-13T20:27:41.649061+00:00 20000096.423000101000 34999999.984000027180 47699999.952999986708 22074189.627999991179 60261.852576803 2023-11-13T20:27:42.635838+00:00 20000096.425999999046 34999999.987999983132 47700000.054000020027 22074189.728000018746 60261.852588587 2023-11-13T20:27:43.653859+00:00 20000096.425999999046 35000000.028999976814 47699999.928999990225 22074189.706999991089 60261.852600007 2023-11-13T20:27:44.640632+00:00 20000096.426999930292 34999999.994000017643 47700000.060000002384 22074189.731999989599 60261.852611609 2023-11-13T20:27:45.643024+00:00 20000096.422999981791 35000000.000999987125 47699999.986999988556 22074190.032000008970 60261.852623211 2023-11-13T20:27:46.645424+00:00 20000096.429000020027 34999999.961000032723 47700000.005000002682 22074190.087999999523 60261.852634813 2023-11-13T20:27:47.647823+00:00 20000096.424000021070 35000000.057000041008 47699999.986999988556 22074189.741999980062 60261.852646234 2023-11-13T20:27:48.634601+00:00 20000096.425999999046 34999999.949999928474 47700000.027000010014 22074190.429000020027 60261.852657836 2023-11-13T20:27:49.637000+00:00 20000096.424000021070 35000000.029000036418 47699999.949999988079 22074190.879999998957 60261.852669618 2023-11-13T20:27:50.655027+00:00 20000096.426999930292 34999999.991999976337 47700000.009999990463 22074190.588999990374 60261.852681039 2023-11-13T20:27:51.641797+00:00 20000096.425000071526 35000000.021999962628 47700000.037999987602 22074190.333999991417 60261.852692641 2023-11-13T20:27:52.644189+00:00 20000096.429000020027 34999999.979000091553 47699999.979000091553 22074190.386000040919 60261.852704243 2023-11-13T20:27:53.646588+00:00 20000096.424999948591 35000000.009999990463 47699999.981999993324 22074190.727999988943 60261.852715845 2023-11-13T20:27:54.648992+00:00 20000096.424000021070 34999999.996999979019 47700000.026000022888 22074190.300000008196 60261.852727371 2023-11-13T20:27:55.644889+00:00 20000096.426999930292 34999999.973999977112 47700000.027999997139 22074190.310999989510 60261.852738973 2023-11-13T20:27:56.647290+00:00 20000096.424000021070 35000000.013000011444 47699999.957999937236 22074190.421999990940 60261.852750394 2023-11-13T20:27:57.634068+00:00 20000096.425999999046 34999999.988999962807 47700000.009999990463 22074189.863000039011 60261.852761996 2023-11-13T20:27:58.636467+00:00 20000096.430000070482 35000000.014000058174 47700000.000000000000 22074190.584999918938 60261.852773779 2023-11-13T20:27:59.654485+00:00 20000096.422999981791 34999999.995999932289 47700000.014999993145 22074190.284000039101 60261.852785200 2023-11-13T20:28:00.641260+00:00 20000096.424999948591 35000000.012000076473 47700000.047999978065 22074190.529999971390 60261.852796802 2023-11-13T20:28:01.643669+00:00 20000096.429000001401 35000000.000999927521 47699999.907999992371 22074190.282999988645 60261.852808404 2023-11-13T20:28:02.646073+00:00 20000096.421000000089 34999999.996999979019 47700000.010999992490 22074190.415000081062 60261.852820005 2023-11-13T20:28:03.648470+00:00 20000096.427999999374 35000000.007999986410 47699999.969999998808 22074190.769999980927 60261.852831542 2023-11-13T20:28:04.645252+00:00 20000096.423999998719 34999999.994000002742 47700000.045999988914 22074190.381999969482 60261.852843147 2023-11-13T20:28:05.647932+00:00 20000096.427999999374 35000000.010999992490 47700000.007000029087 22074190.509000059217 60261.852854624 2023-11-13T20:28:06.639533+00:00 20000096.425000000745 34999999.960000008345 47699999.952999979258 22074190.419999960810 60261.852866226 2023-11-13T20:28:07.641930+00:00 20000096.425999999046 35000000.025000013411 47700000.032999992371 22074190.480000019073 60261.852877828 2023-11-13T20:28:08.644340+00:00 20000096.425000008196 34999999.994999997318 47700000.026000022888 22074190.284000039101 60261.852889430 2023-11-13T20:28:09.646743+00:00 20000096.426999989897 35000000.004999972880 47699999.986000001431 22074190.368999961764 60261.852901032 2023-11-13T20:28:10.649149+00:00 20000096.423000011593 35000000.011000037193 47699999.990999996662 22074190.776000019163 60261.852912453 2023-11-13T20:28:11.635931+00:00 20000096.428999990225 34999999.979999959469 47699999.962999999523 22074190.713999990374 60261.852924236 2023-11-13T20:28:12.653953+00:00 20000096.425999999046 34999999.998000033200 47700000.044000029564 22074190.653999920934 60261.852935656 2023-11-13T20:28:13.640731+00:00 20000096.423999991268 34999999.982999980450 47700000.010999917984 22074190.511000040919 60261.852947258 2023-11-13T20:28:14.643133+00:00 20000096.425999999046 35000000.039000026882 47700000.003000020981 22074190.300000071526 60261.852958679 2023-11-13T20:28:15.629903+00:00 20000096.424000021070 34999999.976999998093 47699999.925000071526 22074190.342999938875 60261.852970462 2023-11-13T20:28:16.647936+00:00 20000096.428999960423 35000000.009000003338 47700000.037999987602 22074190.037000060081 60261.852982064 2023-11-13T20:28:17.650339+00:00 20000096.423000041395 34999999.982999980450 47700000.036000013351 22074190.362999919802 60261.852993485 2023-11-13T20:28:18.637109+00:00 20000096.428999960423 35000000.042000062764 47699999.985999941826 22074190.210000038147 60261.853005268 2023-11-13T20:28:19.655134+00:00 20000096.425999999046 34999999.956999897957 47699999.991000063717 22074190.309000018984 60261.853016688 2023-11-13T20:28:20.641903+00:00 20000096.424000021070 35000000.029000036418 47700000.013999938965 22074190.365000009537 60261.853028290 2023-11-13T20:28:21.644302+00:00 20000096.426999989897 34999999.970000028610 47700000.004000067711 22074190.787999991328 60261.853039817 2023-11-13T20:28:22.640202+00:00 20000096.425000008196 35000000.024999983609 47699999.969999909401 22074190.357999999076 60261.853051494 2023-11-13T20:28:23.649114+00:00 20000096.426999989897 35000000.014000058174 47700000.017000079155 22074190.590999998152 60261.853062840 2023-11-13T20:28:24.629386+00:00 20000096.423000041395 34999999.980999946594 47699999.968999996781 22074190.261999990791 60261.853074623 2023-11-13T20:28:25.647409+00:00 20000096.426999989897 35000000.021000027657 47699999.992999993265 22074190.783000010997 60261.853086300 2023-11-13T20:28:26.656313+00:00 20000096.426999989897 34999999.970000028610 47700000.001000016928 22074190.839000001550 60261.853097646 2023-11-13T20:28:27.636590+00:00 20000096.427000049502 35000000.020999908447 47700000.012999981642 22074190.089000001550 60261.853109429 2023-11-13T20:28:28.654612+00:00 20000096.423999909312 34999999.986999988556 47700000.020999997854 22074190.798999991268 60261.853120849 2023-11-13T20:28:29.641392+00:00 20000096.423000101000 34999999.994000077248 47699999.993000000715 22074190.465999990702 60261.853132451 2023-11-13T20:28:30.643795+00:00 20000096.428999900818 35000000.008999936283 47699999.965000033379 22074190.826000008732 60261.853143872 2023-11-13T20:28:31.630572+00:00 20000096.424000021070 34999999.980000019073 47700000.052999973297 22074190.312999989837 60261.853155655 2023-11-13T20:28:32.648592+00:00 20000096.425000071526 35000000.003000020981 47699999.987999983132 22074190.353000018746 60261.853167076 2023-11-13T20:28:33.635375+00:00 20000096.425999999046 35000000.019000001252 47699999.998000033200 22074190.622999999672 60261.853178678 2023-11-13T20:28:34.637776+00:00 20000096.426999930292 34999999.994999997318 47699999.980000019073 22074190.484000030905 60261.853190461 2023-11-13T20:28:35.655800+00:00 20000096.425999999046 35000000.001000002027 47699999.993000030518 22074190.762999951839 60261.853201882 2023-11-13T20:28:36.642581+00:00 20000096.425000071526 34999999.998000003397 47700000.015999913216 22074190.440000001341 60261.853213483 2023-11-13T20:28:37.644982+00:00 20000096.429000020027 35000000.006000012159 47699999.951000086963 22074190.307000041008 60261.853225085 2023-11-13T20:28:38.647385+00:00 20000096.424999948591 34999999.998999983072 47700000.053999900818 22074190.852000001818 60261.853236687 2023-11-13T20:28:39.649786+00:00 20000096.424999948591 35000000.010000020266 47699999.978000037372 22074190.518000010401 60261.853248108 2023-11-13T20:28:40.636563+00:00 20000096.427000049502 34999999.985000006855 47700000.036999940872 22074190.426999989897 60261.853259710 2023-11-13T20:28:41.638963+00:00 20000096.424000021070 35000000.017999947071 47699999.986000061035 22074190.740000009537 60261.853271312 2023-11-13T20:28:42.641358+00:00 20000096.424999948591 34999999.976000010967 47700000.024000048637 22074191.127999961376 60261.853282914 2023-11-13T20:28:43.643756+00:00 20000096.425999999046 35000000.005000002682 47699999.984999902546 22074190.812000039965 60261.853294335 2023-11-13T20:28:44.630536+00:00 20000096.427999969572 35000000.036000013351 47700000.016000032425 22074190.984999950975 60261.853306117 2023-11-13T20:28:45.648562+00:00 20000096.423000101000 34999999.971000023186 47699999.973999977112 22074190.772000011057 60261.853317719 2023-11-13T20:28:46.650962+00:00 20000096.426999930292 34999999.994999997318 47700000.024000048637 22074190.782999988645 60261.853329141 2023-11-13T20:28:47.637734+00:00 20000096.425000071526 34999999.996999979019 47699999.934000007808 22074191.225000020117 60261.853340742 2023-11-13T20:28:48.640127+00:00 20000096.424999948591 34999999.997999973595 47700000.060999989510 22074190.712999939919 60261.853352344 2023-11-13T20:28:49.642526+00:00 20000096.425999999046 34999999.997000098228 47700000.015000000596 22074190.885000109673 60261.853363946 2023-11-13T20:28:50.644929+00:00 20000096.427999969572 35000000.008999936283 47699999.941000007093 22074191.312999960035 60261.853375367 2023-11-13T20:28:51.631714+00:00 20000096.424000021070 35000000.006999969482 47699999.998999983072 22074191.508000019938 60261.853387150 2023-11-13T20:28:52.649742+00:00 20000096.425999999046 34999999.996000051498 47700000.050000011921 22074191.158999919891 60261.853398751 2023-11-13T20:28:53.652138+00:00 20000096.425999999046 35000000.000999927521 47700000.009999990463 22074191.680000070482 60261.853410173 2023-11-13T20:28:54.638917+00:00 20000096.427000049502 35000000.008000023663 47699999.979000031948 22074190.893999930471 60261.853421775 2023-11-13T20:28:55.641321+00:00 20000096.425999999046 34999999.984000086784 47699999.996999979019 22074191.226000070572 60261.853433376 2023-11-13T20:28:56.643720+00:00 20000096.423000000417 34999999.988999962807 47700000.027999997139 22074191.504999998957 60261.853444978 2023-11-13T20:28:57.646119+00:00 20000096.429000001401 35000000.013000011444 47699999.964999966323 22074191.123000029474 60261.853456399 2023-11-13T20:28:58.632894+00:00 20000096.425999999046 34999999.990999937057 47700000.009999990463 22074191.135999921709 60261.853468182 2023-11-13T20:28:59.650927+00:00 20000096.425000008196 34999999.991000063717 47700000.000000000000 22074191.483000040054 60261.853479603 2023-11-13T20:29:00.637697+00:00 20000096.426999989897 35000000.031000018120 47699999.993000030518 22074191.113000039011 60261.853491205 2023-11-13T20:29:01.640097+00:00 20000096.425000000745 34999999.995999932289 47700000.003000020981 22074191.309000018984 60261.853502731 2023-11-13T20:29:02.635988+00:00 20000096.423999991268 35000000.013000011444 47700000.003999948502 22074191.439999941736 60261.853514409 2023-11-13T20:29:03.644896+00:00 20000096.426000028849 34999999.972000002861 47699999.994999997318 22074191.139999989420 60261.853526010 2023-11-13T20:29:04.647298+00:00 20000096.425999999046 35000000.009999997914 47699999.983999967575 22074191.251999970526 60261.853537537 2023-11-13T20:29:05.643191+00:00 20000096.422999981791 34999999.971000008285 47699999.967000007629 22074191.416000008583 60261.853549214 2023-11-13T20:29:06.652099+00:00 20000096.432000011206 35000000.035999998450 47700000.047000050545 22074191.675999999046 60261.853560560 2023-11-13T20:29:07.632373+00:00 20000096.422000020742 35000000.000000000000 47699999.996999979019 22074191.889000058174 60261.853572343 2023-11-13T20:29:08.650393+00:00 20000096.426999989897 34999999.988999992609 47700000.027000069618 22074191.314000010490 60261.853583763 2023-11-13T20:29:09.637168+00:00 20000096.425000008196 34999999.981999993324 47699999.990999996662 22074191.453999999911 60261.853595365 2023-11-13T20:29:10.639562+00:00 20000096.426999989897 35000000.036000013351 47700000.005999997258 22074191.764999989420 60261.853606967 2023-11-13T20:29:11.641961+00:00 20000096.421999990940 34999999.998999983072 47700000.006999999285 22074191.699999999255 60261.853618569 2023-11-13T20:29:12.644370+00:00 20000096.427999969572 34999999.967999987304 47699999.972000002861 22074191.813999999315 60261.853630171 2023-11-13T20:29:13.646776+00:00 20000096.427000049502 35000000.034000039101 47700000.023000001907 22074191.517000000924 60261.853641592 2023-11-13T20:29:14.633553+00:00 20000096.425000008196 34999999.982999980450 47699999.982999980450 22074191.392000000924 60261.853653375 2023-11-13T20:29:15.651564+00:00 20000096.424999948591 35000000.005000002682 47700000.027000010014 22074191.480999991298 60261.853664796 2023-11-13T20:29:16.638344+00:00 20000096.427000049502 35000000.016000032425 47699999.957000017166 22074191.714999999851 60261.853676397 2023-11-13T20:29:17.640742+00:00 20000096.424999948591 34999999.978999972343 47699999.996999979019 22074191.467999991030 60261.853687999 2023-11-13T20:29:18.643143+00:00 20000096.425000008196 34999999.991999976337 47699999.958999991417 22074191.837000008672 60261.853699601 2023-11-13T20:29:19.645550+00:00 20000096.428000029176 35000000.023000001907 47700000.086000032723 22074190.758999999613 60261.853711023 2023-11-13T20:29:20.632335+00:00 20000096.425999999046 34999999.986000061035 47700000.000999987125 22074192.199000000954 60261.853722624 2023-11-13T20:29:21.634734+00:00 20000096.424000021070 34999999.995999932289 47700000.009000062943 22074191.676999989897 60261.853734407 2023-11-13T20:29:22.652748+00:00 20000096.425999999046 35000000.000000000000 47699999.929999947548 22074191.618999991566 60261.853745828 2023-11-13T20:29:23.639526+00:00 20000096.423999909312 35000000.001000046730 47699999.996999979019 22074191.830000039190 60261.853757430 2023-11-13T20:29:24.641930+00:00 20000096.428000088781 34999999.998999953270 47700000.016999959946 22074191.837999999523 60261.853769031 2023-11-13T20:29:25.644331+00:00 20000096.427999969572 35000000.001000046730 47700000.038000106812 22074192.159999970347 60261.853780634 2023-11-13T20:29:26.646735+00:00 20000096.422999981791 34999999.995999932289 47699999.980999946594 22074191.653000000864 60261.853792055 2023-11-13T20:29:27.633513+00:00 20000096.425999999046 34999999.991999976337 47700000.014999993145 22074192.189000010490 60261.853803657 2023-11-13T20:29:28.635910+00:00 20000096.425999999046 35000000.000000000000 47699999.963000059128 22074191.963999990374 60261.853815258 2023-11-13T20:29:29.638307+00:00 20000096.424999948591 35000000.004000067711 47700000.026999950409 22074191.184999998659 60261.853826860 2023-11-13T20:29:30.640709+00:00 20000096.428000088781 35000000.009999990463 47699999.937999956310 22074191.301999989897 60261.853838462 2023-11-13T20:29:31.643106+00:00 20000096.425999999046 35000000.000000000000 47700000.058000087738 22074191.238000039011 60261.853850064 2023-11-13T20:29:32.645509+00:00 20000096.424999948591 34999999.996999979019 47699999.976999998093 22074191.670000020415 60261.853861665 2023-11-13T20:29:33.647910+00:00 20000096.424999948591 35000000.009999990463 47699999.969999998808 22074191.603999968618 60261.853873087 2023-11-13T20:29:34.634695+00:00 20000096.425000071526 34999999.983999967575 47700000.042999997735 22074191.493999961764 60261.853884869 2023-11-13T20:29:35.652718+00:00 20000096.427999969572 34999999.983000010252 47699999.988000012934 22074192.013000011444 60261.853896291 2023-11-13T20:29:36.639491+00:00 20000096.422999981791 34999999.994999989867 47700000.023999989033 22074192.259999990463 60261.853907892 2023-11-13T20:29:37.641888+00:00 20000096.427000049502 35000000.012000009418 47700000.011000007391 22074191.753000020981 60261.853919313 2023-11-13T20:29:38.628664+00:00 20000096.424999948591 34999999.996999979019 47699999.966000020504 22074191.613000039011 60261.853931096 2023-11-13T20:29:39.646693+00:00 20000096.427000049502 35000000.007000029087 47700000.027999997139 22074191.656000021845 60261.853942698 2023-11-13T20:29:40.649096+00:00 20000096.424999948591 35000000.032999992371 47700000.024999983609 22074191.816999908537 60261.853954119 2023-11-13T20:29:41.635872+00:00 20000096.430999990553 35000000.005999982357 47699999.990999996662 22074192.328999999911 60261.853965902 2023-11-13T20:29:42.653897+00:00 20000096.421000000089 34999999.986000001431 47699999.956000030041 22074192.340000029653 60261.853977323 2023-11-13T20:29:43.640672+00:00 20000096.425000071526 35000000.008000023663 47700000.054000020027 22074192.235000010580 60261.853988925 2023-11-13T20:29:44.643069+00:00 20000096.429000020027 34999999.990000009537 47699999.988999962807 22074192.437000039965 60261.854000451 2023-11-13T20:29:45.638964+00:00 20000096.422999981791 34999999.990000009537 47699999.973999977112 22074192.151000019163 60261.854012128 2023-11-13T20:29:46.647873+00:00 20000096.425999999046 35000000.000999987125 47700000.016000032425 22074192.355999950320 60261.854023474 2023-11-13T20:29:47.628145+00:00 20000096.425999999046 34999999.988999962807 47699999.990000009537 22074191.930999990553 60261.854035256 2023-11-13T20:29:48.646172+00:00 20000096.425999999046 35000000.002000026405 47699999.957999937236 22074192.654999971390 60261.854046934 2023-11-13T20:29:49.655076+00:00 20000096.429000008851 35000000.009999990463 47700000.065999977291 22074191.853000041097 60261.854058421 2023-11-13T20:29:50.647562+00:00 20000096.421999998391 34999999.980999946594 47699999.948000073433 22074192.200000051409 60261.854069939 2023-11-13T20:29:51.642712+00:00 20000096.429000001401 35000000.024000048637 47700000.000999927521 22074192.356999989599 60261.854081540 2023-11-13T20:29:52.645083+00:00 20000096.422000009567 34999999.988999962807 47700000.027999997139 22074192.625000000000 60261.854093142 2023-11-13T20:29:53.647481+00:00 20000096.427000001073 35000000.006000041962 47699999.978000037372 22074192.421999931335 60261.854104563 2023-11-13T20:29:54.634258+00:00 20000096.423999991268 35000000.003999948502 47700000.018999986351 22074191.782999988645 60261.854116165 2023-11-13T20:29:55.636655+00:00 20000096.428999990225 35000000.001000046730 47699999.968999996781 22074192.384999990463 60261.854127767 2023-11-13T20:29:56.639053+00:00 20000096.423999991268 34999999.990000009537 47700000.038000017405 22074192.286000009626 60261.854139369 2023-11-13T20:29:57.641453+00:00 20000096.427000019699 34999999.990000009537 47699999.979000002146 22074192.490000009537 60261.854150970 2023-11-13T20:29:58.643852+00:00 20000096.423999991268 35000000.008999936283 47699999.988999992609 22074192.340000029653 60261.854162572 2023-11-13T20:29:59.646255+00:00 20000096.427000019699 34999999.991000063717 47700000.013999998569 22074192.789000000805 60261.854174174 2023-11-13T20:30:00.648645+00:00 20000096.425999999046 35000000.037999987602 47700000.009000003338 22074192.328000001609 60261.854185595 2023-11-13T20:30:01.635422+00:00 20000096.425999969244 34999999.955999970436 47700000.037999987602 22074192.164999991655 60261.854197197 2023-11-13T20:30:02.637823+00:00 20000096.423000041395 35000000.013000011444 47699999.996999979019 22074192.827000010759 60261.854208799 2023-11-13T20:30:03.640230+00:00 20000096.426999989897 35000000.011999957263 47699999.996000051498 22074192.780000001192 60261.854220401 2023-11-13T20:30:04.642621+00:00 20000096.425999999046 34999999.996000051498 47699999.950999982655 22074192.489999990910 60261.854231822 2023-11-13T20:30:05.629399+00:00 20000096.426999989897 34999999.991999998689 47699999.962999999523 22074192.714000020176 60261.854243604 2023-11-13T20:30:06.647422+00:00 20000096.425999999046 34999999.998999997973 47700000.029999971390 22074192.431999981403 60261.854255206 2023-11-13T20:30:07.649820+00:00 20000096.425000008196 35000000.006999999285 47700000.032000057399 22074192.518000010401 60261.854266627 2023-11-13T20:30:08.636587+00:00 20000096.425999999046 35000000.015000022948 47700000.003000020981 22074192.557000011206 60261.854278410 2023-11-13T20:30:09.654607+00:00 20000096.426999989897 34999999.991999976337 47699999.992999911308 22074193.285999979824 60261.854289831 2023-11-13T20:30:10.641386+00:00 20000096.425000008196 34999999.994999997318 47700000.029000036418 22074192.699000000954 60261.854301433 2023-11-13T20:30:11.643785+00:00 20000096.425000008196 34999999.979999989271 47699999.942000031471 22074192.944999989122 60261.854312854 2023-11-13T20:30:12.630555+00:00 20000096.422999981791 35000000.024000018835 47700000.019999980927 22074193.040000021458 60261.854324637 2023-11-13T20:30:13.648580+00:00 20000096.428000029176 34999999.977999992669 47699999.988999962807 22074192.861999988556 60261.854336057 2023-11-13T20:30:14.635357+00:00 20000096.426999989897 35000000.027999997139 47700000.050999999046 22074193.225000020117 60261.854347659 2023-11-13T20:30:15.637753+00:00 20000096.424999948591 34999999.977999992669 47699999.970999963582 22074193.315000001341 60261.854359442 2023-11-13T20:30:16.655774+00:00 20000096.425999999046 35000000.015000052750 47699999.979000091553 22074192.910999950022 60261.854370863 2023-11-13T20:30:17.642542+00:00 20000096.427000049502 35000000.007999956608 47699999.986000001431 22074193.077000018209 60261.854382465 2023-11-13T20:30:18.644940+00:00 20000096.425999999046 34999999.976000010967 47700000.065999999642 22074192.857999980450 60261.854393991 2023-11-13T20:30:19.640833+00:00 20000096.422999981791 35000000.005999982357 47699999.948999993503 22074193.039000030607 60261.854405669 2023-11-13T20:30:20.649739+00:00 20000096.427000049502 34999999.998000092804 47700000.036000013351 22074192.985000010580 60261.854417014 2023-11-13T20:30:21.630010+00:00 20000096.427999969572 35000000.014999993145 47699999.982999980450 22074193.236999988556 60261.854428797 2023-11-13T20:30:22.648035+00:00 20000096.422000050545 34999999.978999972343 47699999.988999992609 22074193.006999969482 60261.854440218 2023-11-13T20:30:23.634817+00:00 20000096.426999930292 35000000.029999971390 47700000.025000043213 22074192.740000009537 60261.854451820 2023-11-13T20:30:24.637217+00:00 20000096.425999999046 34999999.965000033379 47700000.000000000000 22074193.024000048637 60261.854463602 2023-11-13T20:30:25.655237+00:00 20000096.425999999046 35000000.018999926746 47699999.967000007629 22074193.547999981791 60261.854475023 2023-11-13T20:30:26.642024+00:00 20000096.427999969572 35000000.014000058174 47700000.001999966800 22074192.949999928474 60261.854486626 2023-11-13T20:30:27.644432+00:00 20000096.425000071526 35000000.000000000000 47700000.028999976814 22074192.891000028700 60261.854498046 2023-11-13T20:30:28.631217+00:00 20000096.421999931335 34999999.986999988556 47699999.991000063717 22074193.187000039965 60261.854509829 2023-11-13T20:30:29.649234+00:00 20000096.427000049502 35000000.001999966800 47699999.957000017166 22074192.952999949455 60261.854521250 2023-11-13T20:30:30.636014+00:00 20000096.429999951273 35000000.000000000000 47700000.000999927521 22074192.856999989599 60261.854532852 2023-11-13T20:30:31.638415+00:00 20000096.422000050545 34999999.980000019073 47699999.978000037372 22074193.174000021070 60261.854544454 2023-11-13T20:30:32.640813+00:00 20000096.425999999046 35000000.024000048637 47700000.009999990463 22074193.077000018209 60261.854556056 2023-11-13T20:30:33.643219+00:00 20000096.427999969572 34999999.988999962807 47700000.037999987602 22074193.376999970526 60261.854567658 2023-11-13T20:30:34.645626+00:00 20000096.424000021070 35000000.037999987602 47699999.994999997318 22074192.935999989510 60261.854579079 2023-11-13T20:30:35.632403+00:00 20000096.427000049502 34999999.965999960899 47699999.975000016391 22074193.435999989510 60261.854590862 2023-11-13T20:30:36.650427+00:00 20000096.425999999046 34999999.983999997377 47700000.043999910355 22074193.262000080198 60261.854602282 2023-11-13T20:30:37.637200+00:00 20000096.424999948591 35000000.009999997914 47700000.005000106990 22074193.296000000089 60261.854613884 2023-11-13T20:30:38.639597+00:00 20000096.424999948591 34999999.979000002146 47699999.984999902546 22074193.154999971390 60261.854625486 2023-11-13T20:30:39.641996+00:00 20000096.428000088781 35000000.028999976814 47699999.951000012457 22074193.513000011444 60261.854637088 2023-11-13T20:30:40.644398+00:00 20000096.423999909312 34999999.993000000715 47700000.002999991179 22074193.301999930292 60261.854648509 2023-11-13T20:30:41.631178+00:00 20000096.426000118256 35000000.008000023663 47700000.014000013471 22074192.902000069618 60261.854660111 2023-11-13T20:30:42.633581+00:00 20000096.425999999046 34999999.972999989986 47700000.063999980688 22074193.186999920756 60261.854671894 2023-11-13T20:30:43.651605+00:00 20000096.423999998719 35000000.007999986410 47699999.954000033438 22074193.780000090599 60261.854683314 2023-11-13T20:30:44.638379+00:00 20000096.429000001401 35000000.027000010014 47700000.013999998569 22074192.997999910265 60261.854694916 2023-11-13T20:30:45.640779+00:00 20000096.423999991268 34999999.988000042737 47700000.000000000000 22074193.187000039965 60261.854706518 2023-11-13T20:30:46.643176+00:00 20000096.427000001073 34999999.995999991894 47700000.009999990463 22074193.690000060946 60261.854718120 2023-11-13T20:30:47.645579+00:00 20000096.427000001073 35000000.009000003338 47700000.040000021458 22074193.256999969482 60261.854729541 2023-11-13T20:30:48.632358+00:00 20000096.424000009894 34999999.986000001431 47699999.966999948025 22074193.407000001520 60261.854741324 2023-11-13T20:30:49.650380+00:00 20000096.426999989897 35000000.005999982357 47699999.971000023186 22074193.168999999762 60261.854752745 2023-11-13T20:30:50.637153+00:00 20000096.423000011593 34999999.996000051498 47699999.976000070572 22074193.396000009030 60261.854764346 2023-11-13T20:30:51.639549+00:00 20000096.425999999046 34999999.995999932289 47700000.056999921799 22074193.100999999791 60261.854775948 2023-11-13T20:30:52.641947+00:00 20000096.427000019699 35000000.008000023663 47699999.991000063717 22074193.355000000447 60261.854787550 2023-11-13T20:30:53.644347+00:00 20000096.425999999046 35000000.013000011444 47700000.000000000000 22074193.175999999046 60261.854799152 2023-11-13T20:30:54.646749+00:00 20000096.424999978393 34999999.983000040054 47699999.987999923527 22074193.533999979496 60261.854810573 2023-11-13T20:30:55.633528+00:00 20000096.423999991268 34999999.996999979019 47700000.019000053406 22074193.107000019401 60261.854822356 2023-11-13T20:30:56.651555+00:00 20000096.430000010878 35000000.019999980927 47699999.990000009537 22074193.688999980688 60261.854833777 2023-11-13T20:30:57.638329+00:00 20000096.422999981791 34999999.980000019073 47699999.983000040054 22074193.610000010580 60261.854845379 2023-11-13T20:30:58.640725+00:00 20000096.427000049502 35000000.009999990463 47699999.997999906540 22074193.504999998957 60261.854856906 2023-11-13T20:30:59.636618+00:00 20000096.421999990940 34999999.993000030518 47700000.013000011444 22074193.493999991566 60261.854868582 2023-11-13T20:31:00.645517+00:00 20000096.430000010878 35000000.006999969482 47699999.967000007629 22074193.666999999434 60261.854880184 2023-11-13T20:31:01.647916+00:00 20000096.423999968916 34999999.998000033200 47700000.039999961853 22074193.659000039101 60261.854891711 2023-11-13T20:31:02.643817+00:00 20000096.426999989897 34999999.984999902546 47700000.016000002623 22074193.873999949545 60261.854903388 2023-11-13T20:31:03.652723+00:00 20000096.430000010878 35000000.010000109673 47700000.002999991179 22074193.612000048161 60261.854914734 2023-11-13T20:31:04.632993+00:00 20000096.420000020415 35000000.005999922752 47699999.951000012457 22074193.361999988556 60261.854926516 2023-11-13T20:31:05.651013+00:00 20000096.428000029176 35000000.011000037193 47700000.018999986351 22074193.754999998957 60261.854937937 2023-11-13T20:31:06.637788+00:00 20000096.424999948591 35000000.005000002682 47700000.046999990940 22074193.439000010490 60261.854949539 2023-11-13T20:31:07.640189+00:00 20000096.425000008196 35000000.006999999285 47699999.942000001669 22074193.402000010014 60261.854960960 2023-11-13T20:31:08.626969+00:00 20000096.429000020027 34999999.972000002861 47700000.003000020981 22074194.114999949932 60261.854972743 2023-11-13T20:31:09.644991+00:00 20000096.424000021070 35000000.015999987721 47699999.978999972343 22074193.933000031859 60261.854984345 2023-11-13T20:31:10.647394+00:00 20000096.423999909312 34999999.988000012934 47700000.020000040531 22074193.795000020415 60261.854995766 2023-11-13T20:31:11.634174+00:00 20000096.428000088781 34999999.992000013590 47700000.042999982834 22074193.534999970347 60261.855007549 2023-11-13T20:31:12.652194+00:00 20000096.425999999046 34999999.998999983072 47699999.949999988079 22074193.555000070482 60261.855018970 2023-11-13T20:31:13.638966+00:00 20000096.426999930292 35000000.026000022888 47700000.001000046730 22074193.309999939054 60261.855030571 2023-11-13T20:31:14.641369+00:00 20000096.424000021070 35000000.013000011444 47700000.038999922574 22074193.983000040054 60261.855041992 2023-11-13T20:31:15.628152+00:00 20000096.425999999046 34999999.960999973118 47699999.980000019073 22074193.327999949455 60261.855053775 2023-11-13T20:31:16.646173+00:00 20000096.425000071526 35000000.000999987125 47699999.988000042737 22074193.728999968618 60261.855065196 2023-11-13T20:31:17.632947+00:00 20000096.425999999046 35000000.017000019550 47699999.978999972343 22074193.787000060081 60261.855076798 2023-11-13T20:31:18.635349+00:00 20000096.422999981791 34999999.984000027180 47700000.031000018120 22074193.727999929339 60261.855088580 2023-11-13T20:31:19.653369+00:00 20000096.429000020027 35000000.009000003338 47699999.970000028610 22074194.016000028700 60261.855100002 2023-11-13T20:31:20.640145+00:00 20000096.424999948591 34999999.991999976337 47699999.990999937057 22074194.340000029653 60261.855111604 2023-11-13T20:31:21.642548+00:00 20000096.424999948591 35000000.000000000000 47700000.060999989510 22074194.187999960035 60261.855123206 2023-11-13T20:31:22.644949+00:00 20000096.425999999046 34999999.993000030518 47699999.922000050545 22074194.315999981016 60261.855134808 2023-11-13T20:31:23.647353+00:00 20000096.425999999046 35000000.026999950409 47700000.006000041962 22074194.465000029653 60261.855146228 2023-11-13T20:31:24.634137+00:00 20000096.428000088781 34999999.981999993324 47700000.030000001192 22074194.254999998957 60261.855157830 2023-11-13T20:31:25.636535+00:00 20000096.422999981791 35000000.004000067711 47699999.993000000715 22074194.399999979883 60261.855169432 2023-11-13T20:31:26.638934+00:00 20000096.425999999046 35000000.007999897003 47700000.040000006557 22074194.167999979109 60261.855181034 2023-11-13T20:31:27.641328+00:00 20000096.426999930292 34999999.991000063717 47699999.987999983132 22074194.391000028700 60261.855192636 2023-11-13T20:31:28.643729+00:00 20000096.424000021070 34999999.994999997318 47699999.999000012875 22074194.200999978930 60261.855204238 2023-11-13T20:31:29.646125+00:00 20000096.427999969572 35000000.013000011444 47699999.958999991417 22074194.280000090599 60261.855215840 2023-11-13T20:31:30.648530+00:00 20000096.425000071526 34999999.988999962807 47700000.016000032425 22074194.199999928474 60261.855227335 2023-11-13T20:31:31.641769+00:00 20000096.424000021070 34999999.983999967575 47700000.009000003338 22074194.348999980837 60261.855238945 2023-11-13T20:31:32.644832+00:00 20000096.425999999046 35000000.040000081062 47700000.020999968052 22074194.914000030607 60261.855250421 2023-11-13T20:31:33.636403+00:00 20000096.428999900818 34999999.976999998093 47700000.028999976814 22074194.411000009626 60261.855262023 2023-11-13T20:31:34.638801+00:00 20000096.422000050545 35000000.010999917984 47699999.976999998093 22074194.248999949545 60261.855273625 2023-11-13T20:31:35.641203+00:00 20000096.430999990553 35000000.011000037193 47700000.010999977589 22074194.288000110537 60261.855285227 2023-11-13T20:31:36.643600+00:00 20000096.423999998719 34999999.991999976337 47699999.958999991417 22074194.377999901772 60261.855296648 2023-11-13T20:31:37.630382+00:00 20000096.423999991268 34999999.994999997318 47699999.979000091553 22074194.723000001162 60261.855308250 2023-11-13T20:31:38.632787+00:00 20000096.427000001073 35000000.005999997258 47700000.094999909401 22074194.499000001699 60261.855320033 2023-11-13T20:31:39.650808+00:00 20000096.422000009567 34999999.961000002921 47699999.925000071526 22074194.306000001729 60261.855331453 2023-11-13T20:31:40.637592+00:00 20000096.430999990553 35000000.037000022829 47700000.021000027657 22074194.357999999076 60261.855343055 2023-11-13T20:31:41.639994+00:00 20000096.425000000745 34999999.974999986589 47700000.024999983609 22074194.596999999136 60261.855354657 2023-11-13T20:31:42.642396+00:00 20000096.427000019699 35000000.023999989033 47700000.003999948502 22074194.490000009537 60261.855366259 2023-11-13T20:31:43.644797+00:00 20000096.424999978393 35000000.002999991179 47700000.009000062943 22074194.556999981403 60261.855377680 2023-11-13T20:31:44.631572+00:00 20000096.423000011593 34999999.995000027120 47699999.975999951363 22074194.031000021845 60261.855389282 2023-11-13T20:31:45.633980+00:00 20000096.427999999374 34999999.996999979019 47700000.016000032425 22074194.352000001818 60261.855400884 2023-11-13T20:31:46.636381+00:00 20000096.421999990940 34999999.978999972343 47699999.886000037193 22074194.632999990135 60261.855412486 2023-11-13T20:31:47.638780+00:00 20000096.427999999374 35000000.018000006676 47700000.068000003695 22074194.147000011057 60261.855424087 2023-11-13T20:31:48.641180+00:00 20000096.425999999046 35000000.006000041962 47700000.052000001073 22074194.374999970198 60261.855435689 2023-11-13T20:31:49.643578+00:00 20000096.424000021070 34999999.997999973595 47699999.932999998331 22074194.596000019461 60261.855447291 2023-11-13T20:31:50.645978+00:00 20000096.427999969572 34999999.990000009537 47700000.066000007093 22074194.606000009924 60261.855458818 2023-11-13T20:31:51.641873+00:00 20000096.425999999046 34999999.989000022411 47699999.919999986887 22074194.532999988645 60261.855470420 2023-11-13T20:31:52.644278+00:00 20000096.424000021070 34999999.988999962807 47699999.980999976397 22074194.453000009060 60261.855481841 2023-11-13T20:31:53.631058+00:00 20000096.424999948591 35000000.039000026882 47700000.060000002384 22074194.268000010401 60261.855493443 2023-11-13T20:31:54.633461+00:00 20000096.428000029176 34999999.991999976337 47699999.978000037372 22074194.561999980360 60261.855505045 2023-11-13T20:31:55.635862+00:00 20000096.425000008196 34999999.978999972343 47699999.993999958038 22074194.372000038624 60261.855516647 2023-11-13T20:31:56.638263+00:00 20000096.422999981791 35000000.021000027657 47700000.009000003338 22074194.123999949545 60261.855528248 2023-11-13T20:31:57.640660+00:00 20000096.430000010878 35000000.000000000000 47699999.979999959469 22074194.038000050932 60261.855539850 2023-11-13T20:31:58.643063+00:00 20000096.424000021070 35000000.008000023663 47700000.030000090599 22074194.654999971390 60261.855551452 2023-11-13T20:31:59.645466+00:00 20000096.425999999046 34999999.975999951363 47700000.044999957085 22074194.911000009626 60261.855562873 2023-11-13T20:32:00.632239+00:00 20000096.425999999046 34999999.991999976337 47699999.934000022709 22074194.561000049114 60261.855574656 2023-11-13T20:32:01.650257+00:00 20000096.424999948591 35000000.018000006676 47700000.029999971390 22074194.599999900907 60261.855586077 2023-11-13T20:32:02.637043+00:00 20000096.429000020027 35000000.000000000000 47699999.955000042915 22074194.483000040054 60261.855597679 2023-11-13T20:32:03.639443+00:00 20000096.422999981791 35000000.011000037193 47700000.060999989510 22074195.154000040144 60261.855609100 2023-11-13T20:32:04.626225+00:00 20000096.424000021070 34999999.983000040054 47699999.944000013173 22074195.016999959946 60261.855620882 2023-11-13T20:32:05.644246+00:00 20000096.425999999046 34999999.993999958038 47700000.042999982834 22074195.113000039011 60261.855632484 2023-11-13T20:32:06.646644+00:00 20000096.427000049502 34999999.996999979019 47699999.952999949455 22074194.803999900818 60261.855643905 2023-11-13T20:32:07.633423+00:00 20000096.425999999046 35000000.005000002682 47700000.041000008583 22074195.195000048727 60261.855655688 2023-11-13T20:32:08.651447+00:00 20000096.423999909312 35000000.000000000000 47699999.940999977291 22074195.327999949455 60261.855667109 2023-11-13T20:32:09.638227+00:00 20000096.428000088781 35000000.018000006676 47700000.056999996305 22074195.099000100046 60261.855678711 2023-11-13T20:32:10.640627+00:00 20000096.422999981791 34999999.996999986470 47700000.026000007987 22074194.807999968529 60261.855690132 2023-11-13T20:32:11.627411+00:00 20000096.429000020027 34999999.996999986470 47699999.993000000715 22074195.355000019073 60261.855701915 2023-11-13T20:32:12.645437+00:00 20000096.425999999046 34999999.997000008821 47700000.016999989748 22074195.121999979019 60261.855713336 2023-11-13T20:32:13.632219+00:00 20000096.426999930292 35000000.009000003338 47699999.960000008345 22074195.075000051409 60261.855724938 2023-11-13T20:32:14.634614+00:00 20000096.425000071526 35000000.030000001192 47700000.011999987066 22074195.028000000864 60261.855736720 2023-11-13T20:32:15.652637+00:00 20000096.425999999046 34999999.968999981880 47700000.042999982834 22074195.074999928474 60261.855748141 2023-11-13T20:32:16.639414+00:00 20000096.424999948591 34999999.993000030518 47699999.937000043690 22074195.128000020981 60261.855759743 2023-11-13T20:32:17.641813+00:00 20000096.425999999046 34999999.998999953270 47700000.037000000477 22074195.532999988645 60261.855771164 2023-11-13T20:32:18.628591+00:00 20000096.427999969572 35000000.017000019550 47700000.004000008106 22074194.894999980927 60261.855782947 2023-11-13T20:32:19.646608+00:00 20000096.425000071526 35000000.004000008106 47699999.952999949455 22074195.046000000089 60261.855794368 2023-11-13T20:32:20.633389+00:00 20000096.425999999046 34999999.990999996662 47700000.036000013351 22074195.177000049502 60261.855805970 2023-11-13T20:32:21.635790+00:00 20000096.425999999046 34999999.990999996662 47699999.981999993324 22074195.207000020891 60261.855817572 2023-11-13T20:32:22.638191+00:00 20000096.424000021070 35000000.022000007331 47700000.045000076294 22074194.807999968529 60261.855829174 2023-11-13T20:32:23.640592+00:00 20000096.425999999046 34999999.991999976337 47699999.995999932289 22074195.338999990374 60261.855840775 2023-11-13T20:32:24.642993+00:00 20000096.422999981791 34999999.981000073254 47699999.991999976337 22074195.192999958992 60261.855852196 2023-11-13T20:32:25.629764+00:00 20000096.426999930292 34999999.996999979019 47699999.952000021935 22074195.813000001013 60261.855863979 2023-11-13T20:32:26.647796+00:00 20000096.424000021070 34999999.993999958038 47700000.008999936283 22074195.142999999225 60261.855875400 2023-11-13T20:32:27.634578+00:00 20000096.430000070482 35000000.013000011444 47700000.028000116348 22074195.403000000864 60261.855887002 2023-11-13T20:32:28.636979+00:00 20000096.424999948591 35000000.016000032425 47700000.031999953091 22074195.819000009447 60261.855898604 2023-11-13T20:32:29.639377+00:00 20000096.427000049502 34999999.981999993324 47700000.006999969482 22074195.309000000358 60261.855910206 2023-11-13T20:32:30.641776+00:00 20000096.425000000745 35000000.013000011444 47699999.955999970436 22074195.159000009298 60261.855921732 2023-11-13T20:32:31.637669+00:00 20000096.423999998719 34999999.963999986649 47699999.953000068665 22074195.371999979019 60261.855933410 2023-11-13T20:32:32.646581+00:00 20000096.427999999374 35000000.023000001907 47699999.987000003457 22074195.693000018597 60261.855945012 2023-11-13T20:32:33.648982+00:00 20000096.423000011593 35000000.005000002682 47700000.074000000954 22074195.375000000000 60261.855956538 2023-11-13T20:32:34.644882+00:00 20000096.427000001073 34999999.975000016391 47699999.942999988794 22074195.469999998808 60261.855968140 2023-11-13T20:32:35.647283+00:00 20000096.425999980420 35000000.039999961853 47700000.000000000000 22074195.528000000864 60261.855979561 2023-11-13T20:32:36.634058+00:00 20000096.425999999046 34999999.988999962807 47700000.005000032485 22074195.619000021368 60261.855991163 2023-11-13T20:32:37.636458+00:00 20000096.425000008196 34999999.986999988556 47700000.044999957085 22074195.850999951363 60261.856002765 2023-11-13T20:32:38.638861+00:00 20000096.425999999046 35000000.018000006676 47700000.028000056744 22074195.331000030041 60261.856014366 2023-11-13T20:32:39.641263+00:00 20000096.425000008196 35000000.001000002027 47699999.961999952793 22074195.617999970913 60261.856025788 2023-11-13T20:32:40.628046+00:00 20000096.426999989897 34999999.984999999404 47699999.994000017643 22074195.397000011057 60261.856037570 2023-11-13T20:32:41.646069+00:00 20000096.425999999046 35000000.002999991179 47699999.956000030041 22074195.550000008196 60261.856049172 2023-11-13T20:32:42.648471+00:00 20000096.424999978393 34999999.994000017643 47700000.045999936759 22074195.529999971390 60261.856060593 2023-11-13T20:32:43.635248+00:00 20000096.430000010878 35000000.016999989748 47700000.009000062943 22074195.276000019163 60261.856072195 2023-11-13T20:32:44.637650+00:00 20000096.421999990940 34999999.976999998093 47699999.962999939919 22074195.306999981403 60261.856083797 2023-11-13T20:32:45.640049+00:00 20000096.425999999046 35000000.021999977529 47700000.018000006676 22074195.234000030905 60261.856095399 2023-11-13T20:32:46.642449+00:00 20000096.427000049502 35000000.017000019550 47699999.940000057220 22074195.145999971777 60261.856106820 2023-11-13T20:32:47.629231+00:00 20000096.423999968916 34999999.990999996662 47700000.046999931335 22074195.214000049978 60261.856118603 2023-11-13T20:32:48.647261+00:00 20000096.426999989897 34999999.967999987304 47700000.026000022888 22074195.587999999523 60261.856130023 2023-11-13T20:32:49.634044+00:00 20000096.429000020027 34999999.994000017643 47700000.018000006676 22074195.907000008970 60261.856141625 2023-11-13T20:32:50.636444+00:00 20000096.420000020415 35000000.039999961853 47700000.006000041962 22074195.648999929428 60261.856153227 2023-11-13T20:32:51.638843+00:00 20000096.426999989897 34999999.982000052929 47699999.922999978065 22074195.754999998957 60261.856164829 2023-11-13T20:32:52.641250+00:00 20000096.425999999046 34999999.994999952614 47700000.003999948502 22074195.601000070572 60261.856176431 2023-11-13T20:32:53.643647+00:00 20000096.426999989897 35000000.012000016868 47700000.078000068665 22074195.682999968529 60261.856187852 2023-11-13T20:32:54.630431+00:00 20000096.427000049502 35000000.000000000000 47699999.951999902725 22074195.993999961764 60261.856199635 2023-11-13T20:32:55.648456+00:00 20000096.424999948591 34999999.998000033200 47700000.016999997199 22074196.060000058264 60261.856211056 2023-11-13T20:32:56.635234+00:00 20000096.425999999046 34999999.977999933064 47699999.983000002801 22074195.929000020027 60261.856222657 2023-11-13T20:32:57.637632+00:00 20000096.422999981791 35000000.014000058174 47700000.004000008106 22074195.717000011355 60261.856234079 2023-11-13T20:32:58.624409+00:00 20000096.427000049502 34999999.985000006855 47699999.973999977112 22074195.929000020027 60261.856245861 2023-11-13T20:32:59.642428+00:00 20000096.427000049502 35000000.044000029564 47700000.053000032902 22074195.963999990374 60261.856257463 2023-11-13T20:33:00.644839+00:00 20000096.424999948591 34999999.961999893188 47700000.020999968052 22074196.324000000954 60261.856268885 2023-11-13T20:33:01.631622+00:00 20000096.424000021070 35000000.019000053406 47699999.995999991894 22074196.379999998957 60261.856280667 2023-11-13T20:33:02.649643+00:00 20000096.425999999046 34999999.990000009537 47699999.927000053227 22074196.286000009626 60261.856292088 2023-11-13T20:33:03.636417+00:00 20000096.427999969572 34999999.988999962807 47700000.057999968529 22074196.400999899954 60261.856303690 2023-11-13T20:33:04.638817+00:00 20000096.424000021070 35000000.018000006676 47699999.979000031948 22074195.694000009447 60261.856315292 2023-11-13T20:33:05.641219+00:00 20000096.425999999046 35000000.001999966800 47700000.033999919891 22074195.865000009537 60261.856326894 2023-11-13T20:33:06.643619+00:00 20000096.424999948591 34999999.976000070572 47699999.938000082970 22074195.818000078201 60261.856338315 2023-11-13T20:33:07.630392+00:00 20000096.429000020027 35000000.024999983609 47700000.011999957263 22074196.120999928564 60261.856349917 2023-11-13T20:33:08.632799+00:00 20000096.425999999046 34999999.993000030518 47700000.041000008583 22074196.042999979109 60261.856361699 2023-11-13T20:33:09.650828+00:00 20000096.421000000089 35000000.009000003338 47699999.967000007629 22074195.945999979973 60261.856373121 2023-11-13T20:33:10.637606+00:00 20000096.427999969572 34999999.990999996662 47700000.024000048637 22074196.246000051498 60261.856384723 2023-11-13T20:33:11.640005+00:00 20000096.425999999046 35000000.011000007391 47699999.966999888420 22074195.947999950498 60261.856396324 2023-11-13T20:33:12.642403+00:00 20000096.427000049502 35000000.011000007391 47700000.005000002682 22074196.203999999911 60261.856407926 2023-11-13T20:33:13.644798+00:00 20000096.424000021070 34999999.965000003576 47700000.001000046730 22074196.508000019938 60261.856419452 2023-11-13T20:33:14.640687+00:00 20000096.425999999046 35000000.021999977529 47699999.973999977112 22074195.861000001431 60261.856431054 2023-11-13T20:33:15.643091+00:00 20000096.424999948591 34999999.985000006855 47700000.001000046730 22074196.015999998897 60261.856442475 2023-11-13T20:33:16.629872+00:00 20000096.427000049502 35000000.023999959230 47700000.069000013173 22074195.874000001699 60261.856454077 2023-11-13T20:33:17.632276+00:00 20000096.424999948591 34999999.998000033200 47699999.930999986827 22074196.432000000030 60261.856465860 2023-11-13T20:33:18.650295+00:00 20000096.430000070482 35000000.004000008106 47699999.994999997318 22074196.107000008225 60261.856477281 2023-11-13T20:33:19.637080+00:00 20000096.420999880880 34999999.972000002861 47700000.049000009894 22074195.969000000507 60261.856489027 2023-11-13T20:33:20.651970+00:00 20000096.425000071526 35000000.010999977589 47700000.024999983609 22074196.124000009149 60261.856500475 2023-11-13T20:33:21.641053+00:00 20000096.429000020027 34999999.998000033200 47699999.976000010967 22074195.881999999285 60261.856512077 2023-11-13T20:33:22.643448+00:00 20000096.426999930292 35000000.027000010014 47700000.015000022948 22074196.239999979734 60261.856523498 2023-11-13T20:33:23.630228+00:00 20000096.421999998391 34999999.979999959469 47699999.968999981880 22074196.050999999046 60261.856535281 2023-11-13T20:33:24.648250+00:00 20000096.425999999046 34999999.981000013649 47699999.917000003159 22074196.080000009388 60261.856546702 2023-11-13T20:33:25.635037+00:00 20000096.425999999046 35000000.009000062943 47700000.097000002861 22074196.175000008196 60261.856558303 2023-11-13T20:33:26.637432+00:00 20000096.426999989897 34999999.996999979019 47700000.032999992371 22074196.478999968618 60261.856569905 2023-11-13T20:33:27.639830+00:00 20000096.424000009894 35000000.013999938965 47699999.975000016391 22074196.048000041395 60261.856581507 2023-11-13T20:33:28.642231+00:00 20000096.427000001073 34999999.986999988556 47699999.965999960899 22074196.836999949068 60261.856593109 2023-11-13T20:33:29.644633+00:00 20000096.430000010878 35000000.007000088692 47700000.039000026882 22074196.397999998182 60261.856604530 2023-11-13T20:33:30.631415+00:00 20000096.420999970287 34999999.982999920845 47699999.998000033200 22074196.411000009626 60261.856616313 2023-11-13T20:33:31.649439+00:00 20000096.427000019699 35000000.021000027657 47699999.970999963582 22074196.148999989033 60261.856627734 2023-11-13T20:33:32.636216+00:00 20000096.425000008196 34999999.978999972343 47699999.996999979019 22074196.592000011355 60261.856639336 2023-11-13T20:33:33.638616+00:00 20000096.426999989897 35000000.018000006676 47700000.022000066936 22074196.346000019461 60261.856650757 2023-11-13T20:33:34.625391+00:00 20000096.423999991268 34999999.983999967575 47699999.988999962807 22074196.588999990374 60261.856662540 2023-11-13T20:33:35.643411+00:00 20000096.427999999374 34999999.991000063717 47700000.026999950409 22074196.702000018209 60261.856674141 2023-11-13T20:33:36.645814+00:00 20000096.425000008196 35000000.019000053406 47700000.016000032425 22074196.728999968618 60261.856685562 2023-11-13T20:33:37.632586+00:00 20000096.425999999046 35000000.000000000000 47700000.009000062943 22074196.428000029176 60261.856697345 2023-11-13T20:33:38.650618+00:00 20000096.426999989897 34999999.996999979019 47699999.954999923706 22074196.536999940872 60261.856708766 2023-11-13T20:33:39.637390+00:00 20000096.425000008196 34999999.986999988556 47700000.009999990463 22074196.578000068665 60261.856720368 2023-11-13T20:33:40.639784+00:00 20000096.427999969572 35000000.025000013411 47700000.012999996543 22074197.136999960989 60261.856731894 2023-11-13T20:33:41.635675+00:00 20000096.421999990940 34999999.982000000775 47700000.025999993086 22074196.626999970526 60261.856743571 2023-11-13T20:33:42.644583+00:00 20000096.428000029176 35000000.005000002682 47699999.953000009060 22074196.777000069618 60261.856754917 2023-11-13T20:33:43.624856+00:00 20000096.425999999046 35000000.005999997258 47700000.025999993086 22074196.633999940008 60261.856766700 2023-11-13T20:33:44.642882+00:00 20000096.421999990940 34999999.997000008821 47699999.959000021219 22074196.800999999046 60261.856778377 2023-11-13T20:33:45.651790+00:00 20000096.429000020027 35000000.009000003338 47699999.995999991894 22074196.713999990374 60261.856789723 2023-11-13T20:33:46.632064+00:00 20000096.426999989897 34999999.993000000715 47700000.062999956310 22074197.050999999046 60261.856801506 2023-11-13T20:33:47.650083+00:00 20000096.424000021070 34999999.990999966860 47699999.928000032902 22074196.532999988645 60261.856812927 2023-11-13T20:33:48.636863+00:00 20000096.425999999046 35000000.030000030994 47700000.010999977589 22074197.069000009447 60261.856824528 2023-11-13T20:33:49.639259+00:00 20000096.422999918461 35000000.000000000000 47699999.986000001431 22074196.843000050634 60261.856836130 2023-11-13T20:33:50.641658+00:00 20000096.428000088781 34999999.978999972343 47699999.997999973595 22074196.669000029564 60261.856847732 2023-11-13T20:33:51.644066+00:00 20000096.423999909312 35000000.025000043213 47700000.027999997139 22074196.361999988556 60261.856859153 2023-11-13T20:33:52.630837+00:00 20000096.429000020027 34999999.993999958038 47700000.000000000000 22074196.908999919891 60261.856870755 2023-11-13T20:33:53.633238+00:00 20000096.424000021070 34999999.993000030518 47700000.026000022888 22074197.159000039101 60261.856882357 2023-11-13T20:33:54.635640+00:00 20000096.425999999046 34999999.982999980450 47699999.952000021935 22074196.705000039190 60261.856893959 2023-11-13T20:33:55.638039+00:00 20000096.425999999046 35000000.018000006676 47700000.019000053406 22074196.657999988645 60261.856905560 2023-11-13T20:33:56.640435+00:00 20000096.424000021070 34999999.978999972343 47700000.012999892235 22074196.611999988556 60261.856917162 2023-11-13T20:33:57.642833+00:00 20000096.427000049502 35000000.022000066936 47700000.028000116348 22074197.294000029564 60261.856928764 2023-11-13T20:33:58.645239+00:00 20000096.425999999046 34999999.991999976337 47699999.952999949455 22074197.008999940008 60261.856940186 2023-11-13T20:33:59.632029+00:00 20000096.424999948591 34999999.985999941826 47699999.995999932289 22074196.904999971390 60261.856951787 2023-11-13T20:34:00.634414+00:00 20000096.425999999046 35000000.003000020981 47700000.053000092506 22074196.688000079244 60261.856963389 2023-11-13T20:34:01.636807+00:00 20000096.427000049502 35000000.014999993145 47699999.980999946594 22074197.008999940008 60261.856974991 2023-11-13T20:34:02.639203+00:00 20000096.424999948591 34999999.986999988556 47700000.013000011444 22074197.151000019163 60261.856986412 2023-11-13T20:34:03.625983+00:00 20000096.427000049502 34999999.991000063717 47699999.969999998808 22074197.627999998629 60261.856998194 2023-11-13T20:34:04.644000+00:00 20000096.422999981791 35000000.000000000000 47699999.920999988914 22074196.971999999136 60261.857009796 2023-11-13T20:34:05.646405+00:00 20000096.427999969572 35000000.013999938965 47700000.073000006378 22074197.252999998629 60261.857021217 2023-11-13T20:34:06.633182+00:00 20000096.425999999046 34999999.994999997318 47699999.933999992907 22074197.379999998957 60261.857032819 2023-11-13T20:34:07.635592+00:00 20000096.424000021070 34999999.986999988556 47700000.093999981880 22074197.260000009090 60261.857044421 2023-11-13T20:34:08.637989+00:00 20000096.427999969572 35000000.022000066936 47699999.953000009060 22074197.269000008702 60261.857056023 2023-11-13T20:34:09.640383+00:00 20000096.424999948591 34999999.972000002861 47699999.995999991894 22074197.060999989510 60261.857067444 2023-11-13T20:34:10.627160+00:00 20000096.425999999046 35000000.009999990463 47700000.036000013351 22074197.465999990702 60261.857079227 2023-11-13T20:34:11.645183+00:00 20000096.427000049502 35000000.009000003338 47700000.018000006676 22074197.686000019312 60261.857090648 2023-11-13T20:34:12.631961+00:00 20000096.422999981791 35000000.012999996543 47700000.011999957263 22074196.609999980778 60261.857102250 2023-11-13T20:34:13.634360+00:00 20000096.425000071526 35000000.011000007391 47699999.961000077426 22074197.342000011355 60261.857113851 2023-11-13T20:34:14.636759+00:00 20000096.425999999046 34999999.996999979019 47700000.023999929428 22074197.499000009149 60261.857125453 2023-11-13T20:34:15.639157+00:00 20000096.427999969572 34999999.964000016451 47699999.958000056446 22074197.777000010014 60261.857137055 2023-11-13T20:34:16.641556+00:00 20000096.424999948591 35000000.023999989033 47700000.014999993145 22074197.501999970526 60261.857148476 2023-11-13T20:34:17.628329+00:00 20000096.427000001073 35000000.016999989748 47700000.044999957085 22074197.491000000387 60261.857160259 2023-11-13T20:34:18.646356+00:00 20000096.425999999046 34999999.958999991417 47699999.973000049591 22074197.463999990374 60261.857171680 2023-11-13T20:34:19.633130+00:00 20000096.423999991268 35000000.030000030994 47699999.949999928474 22074197.450000051409 60261.857183281 2023-11-13T20:34:20.635525+00:00 20000096.425999999046 34999999.976000010967 47700000.002000093460 22074197.584999978542 60261.857194883 2023-11-13T20:34:21.637921+00:00 20000096.427000001073 35000000.000000000000 47700000.021999962628 22074197.427999969572 60261.857206485 2023-11-13T20:34:22.640316+00:00 20000096.427999999374 35000000.000000000000 47700000.029000036418 22074197.848000049591 60261.857218087 2023-11-13T20:34:23.642710+00:00 20000096.421999990940 35000000.016999959946 47699999.988999962807 22074197.653000000864 60261.857229614 2023-11-13T20:34:24.638608+00:00 20000096.425999999046 34999999.971000023186 47699999.965999960899 22074197.754999998957 60261.857241291 2023-11-13T20:34:25.647515+00:00 20000096.427999999374 35000000.017000019550 47700000.010999999940 22074197.782000008970 60261.857252636 2023-11-13T20:34:26.627789+00:00 20000096.425000008196 35000000.013999938965 47700000.031999990344 22074197.592999938875 60261.857264419 2023-11-13T20:34:27.645807+00:00 20000096.425000008196 34999999.985000006855 47699999.953000009060 22074197.952000018209 60261.857275840 2023-11-13T20:34:28.632579+00:00 20000096.424999978393 35000000.011000037193 47699999.992000013590 22074197.751999970526 60261.857287442 2023-11-13T20:34:29.634978+00:00 20000096.427000019699 34999999.958999991417 47700000.036000013351 22074197.990000009537 60261.857299044 2023-11-13T20:34:30.637374+00:00 20000096.423999991268 35000000.039999961853 47699999.980999946594 22074197.613000039011 60261.857310645 2023-11-13T20:34:31.639772+00:00 20000096.427999969572 34999999.999000072479 47700000.035000033677 22074197.555999990553 60261.857322247 2023-11-13T20:34:32.642172+00:00 20000096.425000008196 35000000.023000001907 47699999.994000017643 22074197.850999951363 60261.857333669 2023-11-13T20:34:33.628946+00:00 20000096.425999999046 35000000.013000011444 47699999.985000006855 22074197.343000050634 60261.857345451 2023-11-13T20:34:34.646972+00:00 20000096.426999989897 34999999.960999973118 47700000.031999953091 22074197.771999958903 60261.857356872 2023-11-13T20:34:35.633747+00:00 20000096.425000008196 35000000.009999990463 47700000.026000022888 22074198.290000081062 60261.857368474 2023-11-13T20:34:36.636147+00:00 20000096.424000021070 34999999.980999946594 47699999.934999942780 22074197.497999910265 60261.857380076 2023-11-13T20:34:37.638542+00:00 20000096.426999989897 34999999.994999997318 47699999.985000006855 22074197.710000038147 60261.857391678 2023-11-13T20:34:38.640938+00:00 20000096.426999989897 34999999.999000072479 47699999.973000049591 22074197.736999988556 60261.857403099 2023-11-13T20:34:39.627718+00:00 20000096.425000008196 35000000.023999929428 47700000.052999973297 22074197.728000041097 60261.857414701 2023-11-13T20:34:40.630114+00:00 20000096.425999999046 35000000.000000000000 47700000.052999973297 22074197.870999928564 60261.857426483 2023-11-13T20:34:41.648142+00:00 20000096.425000008196 34999999.983000002801 47699999.935000061989 22074197.729000091553 60261.857437904 2023-11-13T20:34:42.634913+00:00 20000096.425999999046 35000000.001999989152 47700000.001999966800 22074197.631999969482 60261.857449506 2023-11-13T20:34:43.637313+00:00 20000096.425000008196 35000000.015000000596 47700000.072000026703 22074197.957000020891 60261.857461108 2023-11-13T20:34:44.639717+00:00 20000096.425999999046 34999999.995000019670 47699999.973999977112 22074197.779999971390 60261.857472709 2023-11-13T20:34:45.642110+00:00 20000096.427999969572 35000000.005000002682 47699999.991999976337 22074198.009999990463 60261.857484131 2023-11-13T20:34:46.628892+00:00 20000096.425999999046 34999999.981000013649 47699999.944000013173 22074198.106999989599 60261.857495913 2023-11-13T20:34:47.646918+00:00 20000096.427000049502 35000000.038999967277 47700000.034000009298 22074197.421000000089 60261.857507335 2023-11-13T20:34:48.633701+00:00 20000096.421000000089 34999999.957000017166 47699999.930999986827 22074198.121000051498 60261.857518937 2023-11-13T20:34:49.636100+00:00 20000096.426999930292 35000000.001999966800 47700000.047999992967 22074198.396999958903 60261.857530538 2023-11-13T20:34:50.638499+00:00 20000096.429000020027 35000000.002000026405 47700000.038000017405 22074197.751999970526 60261.857542140 2023-11-13T20:34:51.640900+00:00 20000096.422000050545 35000000.007999956608 47699999.973999977112 22074197.936999998987 60261.857553742 2023-11-13T20:34:52.643294+00:00 20000096.424999948591 35000000.006000041962 47700000.016000002623 22074197.938999999315 60261.857565163 2023-11-13T20:34:53.630073+00:00 20000096.427999969572 35000000.005000002682 47700000.012000016868 22074197.967000011355 60261.857576945 2023-11-13T20:34:54.648087+00:00 20000096.424000021070 34999999.992999970913 47699999.963999986649 22074198.353000000119 60261.857588367 2023-11-13T20:34:55.634865+00:00 20000096.427999969572 35000000.004000008106 47700000.027000010014 22074198.043000001460 60261.857599968 2023-11-13T20:34:56.637267+00:00 20000096.424000021070 35000000.010999977589 47700000.005000002682 22074198.131999980658 60261.857611389 2023-11-13T20:34:57.624042+00:00 20000096.427999969572 34999999.962000012398 47700000.013000011444 22074198.161000009626 60261.857623172 2023-11-13T20:34:58.642063+00:00 20000096.427000049502 35000000.042999982834 47700000.011000037193 22074197.984000001103 60261.857634774 2023-11-13T20:34:59.644462+00:00 20000096.422999981791 34999999.984000086784 47699999.890999913216 22074198.133999999613 60261.857646195 2023-11-13T20:35:00.631225+00:00 20000096.425999999046 35000000.000999927521 47700000.085000038147 22074198.046999990940 60261.857657977 2023-11-13T20:35:01.649256+00:00 20000096.425000071526 34999999.990000009537 47700000.018000006676 22074198.471000019461 60261.857669399 2023-11-13T20:35:02.636035+00:00 20000096.428999900818 35000000.000000000000 47699999.962000012398 22074198.204999979585 60261.857681001 2023-11-13T20:35:03.638435+00:00 20000096.423000101000 34999999.994999997318 47699999.932999968529 22074198.406000021845 60261.857692527 2023-11-13T20:35:04.634329+00:00 20000096.425999999046 35000000.000000000000 47700000.080000042915 22074198.275999959558 60261.857704204 2023-11-13T20:35:05.643237+00:00 20000096.424999948591 35000000.001000046730 47699999.981999993324 22074198.061000049114 60261.857715550 2023-11-13T20:35:06.623503+00:00 20000096.425999999046 35000000.008999936283 47700000.028999917209 22074198.578999999911 60261.857727333 2023-11-13T20:35:07.641528+00:00 20000096.425999999046 35000000.001999966800 47699999.989000082016 22074198.384999990463 60261.857739017 2023-11-13T20:35:08.651066+00:00 20000096.424999948591 35000000.004000067711 47699999.965999960899 22074198.597999989986 60261.857750414 2023-11-13T20:35:09.635812+00:00 20000096.428000088781 34999999.986999988556 47699999.996999979019 22074198.647999998182 60261.857762016 2023-11-13T20:35:10.638210+00:00 20000096.426999930292 35000000.005000002682 47699999.985000006855 22074198.865000009537 60261.857773618 2023-11-13T20:35:11.640606+00:00 20000096.423000000417 35000000.005000002682 47700000.042999997735 22074198.453000009060 60261.857785220 2023-11-13T20:35:12.643005+00:00 20000096.427000001073 34999999.997000001371 47699999.991999976337 22074197.816999968141 60261.857796641 2023-11-13T20:35:13.629790+00:00 20000096.425000000745 35000000.009999997914 47700000.003000020981 22074198.347999989986 60261.857808243 2023-11-13T20:35:14.632190+00:00 20000096.427999999374 34999999.983000002801 47699999.967999957502 22074199.022999998182 60261.857819845 2023-11-13T20:35:15.634595+00:00 20000096.422000009567 34999999.986000016332 47700000.058000028133 22074198.325999978930 60261.857831446 2023-11-13T20:35:16.636995+00:00 20000096.428999990225 35000000.043999999762 47699999.981999993324 22074198.616000059992 60261.857843048 2023-11-13T20:35:17.639393+00:00 20000096.427000019699 34999999.986000001431 47700000.017000019550 22074198.582999940962 60261.857854650 2023-11-13T20:35:18.641796+00:00 20000096.423999991268 34999999.974999986589 47699999.926999993622 22074199.065999981016 60261.857866252 2023-11-13T20:35:19.644203+00:00 20000096.426999989897 35000000.009000003338 47700000.037999987602 22074198.760000109673 60261.857877674 2023-11-13T20:35:20.630987+00:00 20000096.423000011593 35000000.009000003338 47700000.054000020027 22074198.746999979019 60261.857889456 2023-11-13T20:35:21.649008+00:00 20000096.428999990225 34999999.968999981880 47699999.924999952316 22074199.180999990553 60261.857900877 2023-11-13T20:35:22.635786+00:00 20000096.423000011593 35000000.018000006676 47700000.071000099182 22074198.699000000954 60261.857912479 2023-11-13T20:35:23.638183+00:00 20000096.426000028849 35000000.001999966800 47699999.990999937057 22074198.630999919027 60261.857923900 2023-11-13T20:35:24.624961+00:00 20000096.425999999046 35000000.027999997139 47700000.037999987602 22074198.851000070572 60261.857935683 2023-11-13T20:35:25.642978+00:00 20000096.424999948591 35000000.002000026405 47699999.998000033200 22074198.363999959081 60261.857947284 2023-11-13T20:35:26.645379+00:00 20000096.428000029176 34999999.981999993324 47699999.958999991417 22074198.781000021845 60261.857958706 2023-11-13T20:35:27.632159+00:00 20000096.422999981791 34999999.983000040054 47700000.026999950409 22074198.570999979973 60261.857970488 2023-11-13T20:35:28.650177+00:00 20000096.429000020027 35000000.000999927521 47699999.996000051498 22074198.916000008583 60261.857981909 2023-11-13T20:35:29.636952+00:00 20000096.425999999046 35000000.029000036418 47699999.973999977112 22074198.955999970436 60261.857993511 2023-11-13T20:35:30.639354+00:00 20000096.423999968916 34999999.973999977112 47700000.009999990463 22074199.238000039011 60261.858004932 2023-11-13T20:35:31.626126+00:00 20000096.425999999046 35000000.011999957263 47699999.950000047684 22074198.824000000954 60261.858016714 2023-11-13T20:35:32.644151+00:00 20000096.425999999046 34999999.976999998093 47700000.023999996483 22074198.508999940008 60261.858028136 2023-11-13T20:35:33.630926+00:00 20000096.427000049502 35000000.027000069618 47699999.985999986529 22074198.791000008583 60261.858039738 2023-11-13T20:35:34.633328+00:00 20000096.425000008196 34999999.981999993324 47700000.040000006557 22074198.984000090510 60261.858051520 2023-11-13T20:35:35.651359+00:00 20000096.424999948591 35000000.001999966800 47699999.905999988317 22074199.185999989510 60261.858062942 2023-11-13T20:35:36.638135+00:00 20000096.429000020027 35000000.036000013351 47700000.071999996901 22074199.096999999136 60261.858074543 2023-11-13T20:35:37.640534+00:00 20000096.421000000089 34999999.980000019073 47700000.010000020266 22074198.559000018984 60261.858086070 2023-11-13T20:35:38.636428+00:00 20000096.427999969572 34999999.994999997318 47700000.011999957263 22074198.738999959081 60261.858097747 2023-11-13T20:35:39.645336+00:00 20000096.424000021070 35000000.001999966800 47699999.909000039101 22074199.210000038147 60261.858109093 2023-11-13T20:35:40.625611+00:00 20000096.425999999046 35000000.000000000000 47700000.000000000000 22074198.572999998927 60261.858120875 2023-11-13T20:35:41.643634+00:00 20000096.427000049502 34999999.983000040054 47700000.069000013173 22074198.412000000477 60261.858132296 2023-11-13T20:35:42.630419+00:00 20000096.426999930292 35000000.009999990463 47699999.977999933064 22074198.879999998957 60261.858143898 2023-11-13T20:35:43.632813+00:00 20000096.425000071526 35000000.009999997914 47700000.026000022888 22074199.145000010729 60261.858155681 2023-11-13T20:35:44.650834+00:00 20000096.425999999046 35000000.012999996543 47699999.979000091553 22074198.412000000477 60261.858167102 2023-11-13T20:35:45.637611+00:00 20000096.426999930292 34999999.983999997377 47700000.020999908447 22074199.048000011593 60261.858178704 2023-11-13T20:35:46.640016+00:00 20000096.425999999046 34999999.998000003397 47700000.014999993145 22074198.834999978542 60261.858190125 2023-11-13T20:35:47.626793+00:00 20000096.424000021070 34999999.992000013590 47699999.970000028610 22074199.032000008970 60261.858201907 2023-11-13T20:35:48.644818+00:00 20000096.424999948591 35000000.037000000477 47699999.990000009537 22074199.222999989986 60261.858213329 2023-11-13T20:35:49.631599+00:00 20000096.425999999046 34999999.957999996841 47699999.993000030518 22074199.344999998808 60261.858224931 2023-11-13T20:35:50.634000+00:00 20000096.425999999046 35000000.030999958515 47700000.041999943554 22074199.031000021845 60261.858236532 2023-11-13T20:35:51.636392+00:00 20000096.425000071526 35000000.003000020981 47699999.970000028610 22074199.035000000149 60261.858248134 2023-11-13T20:35:52.638789+00:00 20000096.426999930292 34999999.967000007629 47700000.032000057399 22074199.546000000089 60261.858259736 2023-11-13T20:35:53.641190+00:00 20000096.425999999046 35000000.015999972820 47700000.000999927521 22074199.677999969572 60261.858271157 2023-11-13T20:35:54.627966+00:00 20000096.425000071526 35000000.006000041962 47699999.947000026703 22074199.179000020027 60261.858282940 2023-11-13T20:35:55.645990+00:00 20000096.424999948591 35000000.005000002682 47700000.010999992490 22074199.213999990374 60261.858294361 2023-11-13T20:35:56.632768+00:00 20000096.428000088781 34999999.986999988556 47700000.042000010610 22074199.284000039101 60261.858305963 2023-11-13T20:35:57.635166+00:00 20000096.423999909312 35000000.001000046730 47699999.916000008583 22074199.637999951839 60261.858317564 2023-11-13T20:35:58.637566+00:00 20000096.425999999046 34999999.998999953270 47700000.030000001192 22074199.714000049978 60261.858329166 2023-11-13T20:35:59.639965+00:00 20000096.429000020027 34999999.976999998093 47699999.964999966323 22074199.418999969959 60261.858340587 2023-11-13T20:36:00.626732+00:00 20000096.422999981791 35000000.008000023663 47700000.100000016391 22074198.953999999911 60261.858352370 2023-11-13T20:36:01.644756+00:00 20000096.425000071526 35000000.026000022888 47699999.945999979973 22074199.600000020117 60261.858363791 2023-11-13T20:36:02.631537+00:00 20000096.426999930292 34999999.990999937057 47700000.031000018120 22074199.585999969393 60261.858375393 2023-11-13T20:36:03.633941+00:00 20000096.425000071526 34999999.986999988556 47699999.980000019073 22074199.326999958605 60261.858386995 2023-11-13T20:36:04.636342+00:00 20000096.424999948591 34999999.988000042737 47700000.018999986351 22074199.231000069529 60261.858398597 2023-11-13T20:36:05.638739+00:00 20000096.427999999374 35000000.027999997139 47700000.004999943078 22074199.628000020981 60261.858410198 2023-11-13T20:36:06.641141+00:00 20000096.425999999046 34999999.990000009537 47699999.971000082791 22074199.583999991417 60261.858421620 2023-11-13T20:36:07.627918+00:00 20000096.425000000745 35000000.014999993145 47700000.010999917984 22074199.806999921799 60261.858433402 2023-11-13T20:36:08.645943+00:00 20000096.425000000745 34999999.970000028610 47699999.984000086784 22074199.628000020981 60261.858444823 2023-11-13T20:36:09.632728+00:00 20000096.425000008196 35000000.011000037193 47700000.008999936283 22074199.529000040144 60261.858456425 2023-11-13T20:36:10.635130+00:00 20000096.425999980420 35000000.002999901772 47699999.991000063717 22074200.205000039190 60261.858467846 2023-11-13T20:36:11.621907+00:00 20000096.425999999046 34999999.989000082016 47699999.986999988556 22074200.656999949366 60261.858479629 2023-11-13T20:36:12.639927+00:00 20000096.423000011593 35000000.013999938965 47700000.045999996364 22074200.258000019938 60261.858491231 2023-11-13T20:36:13.642328+00:00 20000096.427999999374 34999999.989000000060 47700000.006999969482 22074199.541999939829 60261.858502652 2023-11-13T20:36:14.629097+00:00 20000096.426999989897 35000000.001999996603 47699999.980999946594 22074199.638000011444 60261.858514434 2023-11-13T20:36:15.647123+00:00 20000096.427000019699 34999999.998999997973 47699999.948000073433 22074200.185999989510 60261.858525855 2023-11-13T20:36:16.633902+00:00 20000096.423999991268 35000000.013999983668 47700000.029999971390 22074199.721000079066 60261.858537457 2023-11-13T20:36:17.636299+00:00 20000096.425999999046 34999999.993000000715 47700000.039999999106 22074199.620000001043 60261.858548984 2023-11-13T20:36:18.632188+00:00 20000096.426999989897 34999999.988000012934 47699999.961000002921 22074199.846999999136 60261.858560661 2023-11-13T20:36:19.641090+00:00 20000096.424000021070 35000000.024000018835 47700000.033000007272 22074199.982999920845 60261.858572006 2023-11-13T20:36:20.621358+00:00 20000096.427999969572 34999999.988999992609 47699999.961000002921 22074200.058000091463 60261.858583789 2023-11-13T20:36:21.639374+00:00 20000096.424000021070 35000000.001999966800 47700000.002999991179 22074199.875999931246 60261.858595466 2023-11-13T20:36:22.648289+00:00 20000096.425000008196 34999999.992000043392 47700000.020000010729 22074199.526000019163 60261.858606812 2023-11-13T20:36:23.628559+00:00 20000096.426999989897 35000000.009000003338 47700000.009000003338 22074200.009000059217 60261.858618595 2023-11-13T20:36:24.646580+00:00 20000096.425000008196 34999999.991999976337 47700000.018999986351 22074200.030999898911 60261.858630016 2023-11-13T20:36:25.633360+00:00 20000096.426999989897 35000000.017000019550 47699999.935000002384 22074200.155000090599 60261.858641617 2023-11-13T20:36:26.635760+00:00 20000096.425999999046 34999999.991999976337 47700000.023000001907 22074199.861999988556 60261.858653039 2023-11-13T20:36:27.622537+00:00 20000096.425999999046 35000000.005000002682 47699999.992999970913 22074200.026000019163 60261.858664821 2023-11-13T20:36:28.640561+00:00 20000096.425000008196 34999999.982999980450 47699999.984000086784 22074200.119999889284 60261.858676242 2023-11-13T20:36:29.627339+00:00 20000096.426999989897 35000000.042999982834 47700000.048999913037 22074199.548999998719 60261.858687844 2023-11-13T20:36:30.629745+00:00 20000096.425000008196 34999999.973000049591 47700000.002000093460 22074199.938000001013 60261.858699627 2023-11-13T20:36:31.647766+00:00 20000096.424999948591 35000000.000000000000 47699999.976999998093 22074200.077999990433 60261.858711048 2023-11-13T20:36:32.634541+00:00 20000096.429000020027 34999999.998999953270 47700000.003999948502 22074200.124000001699 60261.858722650 2023-11-13T20:36:33.636942+00:00 20000096.420000080019 34999999.994999997318 47699999.988000042737 22074200.171000000089 60261.858734252 2023-11-13T20:36:34.639344+00:00 20000096.427999969572 35000000.006000041962 47700000.054999947548 22074199.943999990821 60261.858745853 2023-11-13T20:36:35.641738+00:00 20000096.425999999046 34999999.994999997318 47699999.960999973118 22074200.159000009298 60261.858757275 2023-11-13T20:36:36.628521+00:00 20000096.426999930292 35000000.001999966800 47699999.992000102997 22074200.245999988168 60261.858768877 2023-11-13T20:36:37.630927+00:00 20000096.425999999046 34999999.993000030518 47700000.031999953091 22074200.129999998957 60261.858780478 2023-11-13T20:36:38.633333+00:00 20000096.424000021070 34999999.998000033200 47699999.986999988556 22074200.197000030428 60261.858792080 2023-11-13T20:36:39.635732+00:00 20000096.427999969572 35000000.025999903679 47699999.970000028610 22074200.532999988645 60261.858803682 2023-11-13T20:36:40.638126+00:00 20000096.425999999046 34999999.966000080109 47699999.972999989986 22074200.235000010580 60261.858815284 2023-11-13T20:36:41.640525+00:00 20000096.422000050545 35000000.052999973297 47700000.075000002980 22074200.421000000089 60261.858826886 2023-11-13T20:36:42.642922+00:00 20000096.427999969572 34999999.968999981880 47699999.981999993324 22074200.202999949455 60261.858838307 2023-11-13T20:36:43.629702+00:00 20000096.427000049502 34999999.998000033200 47699999.949000000954 22074200.710000038147 60261.858849909 2023-11-13T20:36:44.632102+00:00 20000096.424999948591 34999999.991999998689 47700000.055000007153 22074200.926999989897 60261.858861511 2023-11-13T20:36:45.634507+00:00 20000096.425000071526 34999999.992000013590 47699999.990000009537 22074200.059999998659 60261.858873112 2023-11-13T20:36:46.636898+00:00 20000096.425999999046 35000000.017999991775 47700000.010999977589 22074201.241999980062 60261.858884533 2023-11-13T20:36:47.623671+00:00 20000096.427999969572 34999999.995999991894 47699999.986000001431 22074201.021000031382 60261.858896316 2023-11-13T20:36:48.641694+00:00 20000096.424999948591 34999999.998000033200 47699999.929000020027 22074201.043999969959 60261.858907918 2023-11-13T20:36:49.644094+00:00 20000096.422999981791 34999999.996999979019 47700000.019999980927 22074201.008000019938 60261.858919339 2023-11-13T20:36:50.630879+00:00 20000096.428000088781 35000000.018999986351 47700000.037000000477 22074200.948000010103 60261.858930941 2023-11-13T20:36:51.633280+00:00 20000096.429999951273 34999999.962000012398 47699999.998000033200 22074200.537999991328 60261.858942543 2023-11-13T20:36:52.635689+00:00 20000096.421000000089 35000000.047999978065 47700000.077000021935 22074200.696999970824 60261.858954213 2023-11-13T20:36:53.643976+00:00 20000096.427999969572 34999999.980000019073 47699999.890999913216 22074200.712000008672 60261.858965569 2023-11-13T20:36:54.625138+00:00 20000096.424000021070 34999999.976000010967 47700000.043000102043 22074200.973999980837 60261.858977351 2023-11-13T20:36:55.643166+00:00 20000096.422999981791 35000000.015999972820 47699999.992999911308 22074200.778000000864 60261.858988773 2023-11-13T20:36:56.629946+00:00 20000096.427999969572 35000000.004000008106 47700000.019999980927 22074201.178000088781 60261.859000375 2023-11-13T20:36:57.632346+00:00 20000096.427000049502 34999999.991999976337 47699999.972000002861 22074201.019999980927 60261.859011976 2023-11-13T20:36:58.634755+00:00 20000096.425000000745 35000000.005999982357 47699999.994999997318 22074201.039999961853 60261.859023578 2023-11-13T20:36:59.637152+00:00 20000096.423999991268 34999999.983000040054 47699999.991000063717 22074200.585000038147 60261.859035180 2023-11-13T20:37:00.639547+00:00 20000096.429000008851 35000000.026999950409 47700000.054000020027 22074201.222999930382 60261.859046706 2023-11-13T20:37:01.635444+00:00 20000096.425999999046 34999999.993000030518 47699999.925999999046 22074201.257000088692 60261.859058384 2023-11-13T20:37:02.644352+00:00 20000096.423999991268 34999999.988000042737 47700000.021999999881 22074200.847999930382 60261.859069729 2023-11-13T20:37:03.624627+00:00 20000096.425000000745 35000000.014999993145 47700000.043999992311 22074200.919000029564 60261.859081512 2023-11-13T20:37:04.642647+00:00 20000096.429000020027 34999999.990000009537 47699999.987000003457 22074201.103999968618 60261.859092933 2023-11-13T20:37:05.629434+00:00 20000096.423999991268 35000000.013000011444 47700000.018999986351 22074201.442000031471 60261.859104535 2023-11-13T20:37:06.631837+00:00 20000096.424999978393 35000000.005000002682 47700000.013999998569 22074200.893000010401 60261.859116318 2023-11-13T20:37:07.649861+00:00 20000096.425000008196 34999999.985999941826 47699999.937000043690 22074200.937999960035 60261.859127739 2023-11-13T20:37:08.636638+00:00 20000096.423999991268 35000000.001000046730 47700000.025999963284 22074201.444000009447 60261.859139341 2023-11-13T20:37:09.639038+00:00 20000096.430000010878 35000000.006999969482 47700000.068000018597 22074201.037999991328 60261.859150762 2023-11-13T20:37:10.625815+00:00 20000096.424999978393 34999999.994000077248 47699999.883000023663 22074201.014999989420 60261.859162544 2023-11-13T20:37:11.643837+00:00 20000096.426000028849 35000000.008999936283 47700000.050999999046 22074200.925999999046 60261.859173965 2023-11-13T20:37:12.630601+00:00 20000096.422999981791 34999999.978000037372 47699999.958999991417 22074201.573000069708 60261.859185567 2023-11-13T20:37:13.632999+00:00 20000096.426999989897 35000000.018999926746 47700000.023000001907 22074201.261999960989 60261.859197169 2023-11-13T20:37:14.635404+00:00 20000096.425999999046 35000000.006000041962 47699999.985999941826 22074201.062000039965 60261.859208771 2023-11-13T20:37:15.637804+00:00 20000096.427000049502 34999999.996999986470 47700000.025000102818 22074201.100000020117 60261.859220373 2023-11-13T20:37:16.640205+00:00 20000096.425999999046 34999999.978000007570 47700000.038999922574 22074201.155999898911 60261.859231794 2023-11-13T20:37:17.626983+00:00 20000096.425999999046 34999999.998999997973 47699999.953000068665 22074200.958000000566 60261.859243576 2023-11-13T20:37:18.645011+00:00 20000096.424999948591 35000000.008000001311 47700000.013999938965 22074201.296000000089 60261.859254998 2023-11-13T20:37:19.631796+00:00 20000096.427000049502 35000000.018000006676 47699999.988999962807 22074201.166000001132 60261.859266600 2023-11-13T20:37:20.634197+00:00 20000096.422999981791 34999999.984999977052 47700000.088000059128 22074200.557000000030 60261.859278201 2023-11-13T20:37:21.636589+00:00 20000096.430000010878 34999999.984999977052 47699999.945999979973 22074201.305000010878 60261.859289803 2023-11-13T20:37:22.638994+00:00 20000096.421000000089 35000000.035000033677 47700000.011999957263 22074201.237999990582 60261.859301224 2023-11-13T20:37:23.625772+00:00 20000096.427999969572 34999999.969999969006 47699999.943000078201 22074200.716000020504 60261.859312826 2023-11-13T20:37:24.628173+00:00 20000096.426000058651 34999999.996000051498 47700000.006999969482 22074201.306999981403 60261.859324609 2023-11-13T20:37:25.646195+00:00 20000096.425999999046 35000000.030999958515 47699999.945000000298 22074201.200000021607 60261.859336030 2023-11-13T20:37:26.632978+00:00 20000096.426999930292 34999999.979000031948 47700000.044000007212 22074201.469999998808 60261.859347632 2023-11-13T20:37:27.635373+00:00 20000096.424000021070 34999999.995999991894 47700000.046999990940 22074201.109999980778 60261.859359234 2023-11-13T20:37:28.637771+00:00 20000096.424999948591 35000000.005000002682 47700000.000999987125 22074201.182000011206 60261.859370835 2023-11-13T20:37:29.640170+00:00 20000096.427000049502 34999999.988000042737 47699999.980000019073 22074201.557999968529 60261.859382256 2023-11-13T20:37:30.626948+00:00 20000096.425999999046 35000000.023000001907 47700000.009000003338 22074201.661000009626 60261.859393858 2023-11-13T20:37:31.629350+00:00 20000096.427000049502 34999999.972999930382 47699999.956999957561 22074200.971999999136 60261.859405460 2023-11-13T20:37:32.631754+00:00 20000096.425999999046 35000000.001000046730 47700000.045999996364 22074201.407999988645 60261.859417062 2023-11-13T20:37:33.634157+00:00 20000096.424000021070 35000000.016000032425 47699999.997000038624 22074201.764999989420 60261.859428664 2023-11-13T20:37:34.636557+00:00 20000096.424999948591 34999999.982999920845 47700000.047999978065 22074201.357000049204 60261.859440266 2023-11-13T20:37:35.638956+00:00 20000096.424999948591 35000000.031000018120 47699999.935999989510 22074201.237999979407 60261.859451868 2023-11-13T20:37:36.641352+00:00 20000096.428000088781 34999999.991000063717 47699999.996999979019 22074201.348999980837 60261.859463288 2023-11-13T20:37:37.628126+00:00 20000096.423999909312 35000000.013000011444 47699999.975000016391 22074201.448000010103 60261.859475071 2023-11-13T20:37:38.646155+00:00 20000096.428000088781 34999999.984999902546 47700000.065000057220 22074201.360000010580 60261.859486492 2023-11-13T20:37:39.632937+00:00 20000096.424999948591 35000000.009000062943 47700000.014999993145 22074201.883000019938 60261.859498094 2023-11-13T20:37:40.635345+00:00 20000096.427999969572 34999999.991999976337 47699999.975999951363 22074201.412999991328 60261.859509621 2023-11-13T20:37:41.631241+00:00 20000096.422999981791 34999999.993999958038 47699999.972000002861 22074201.881000038236 60261.859521298 2023-11-13T20:37:42.640146+00:00 20000096.425000071526 35000000.006000041962 47699999.960000038147 22074201.710999969393 60261.859532900 2023-11-13T20:37:43.642549+00:00 20000096.429000020027 35000000.008999936283 47700000.055999986827 22074201.871999979019 60261.859544426 2023-11-13T20:37:44.638440+00:00 20000096.425999999046 34999999.988000042737 47700000.042999982834 22074201.998999949545 60261.859556104 2023-11-13T20:37:45.647348+00:00 20000096.423999909312 35000000.000000000000 47699998.955999970436 22074201.843000050634 60261.859567449 2023-11-13T20:37:46.627630+00:00 20000096.425000071526 35000000.012999996543 47700000.003000020981 22074201.615000009537 60261.859579232 2023-11-13T20:37:47.645654+00:00 20000096.425999999046 34999999.973999992013 47699999.983000002801 22074201.972999930382 60261.859590653 2023-11-13T20:37:48.632434+00:00 20000096.424999948591 35000000.016999989748 47700000.023999996483 22074201.958000060171 60261.859602255 2023-11-13T20:37:49.634834+00:00 20000096.427000049502 35000000.024000018835 47699999.983000002801 22074201.069000009447 60261.859613676 2023-11-13T20:37:50.621611+00:00 20000096.425999999046 34999999.970999993384 47700000.016999989748 22074201.694999929518 60261.859625459 2023-11-13T20:37:51.639632+00:00 20000096.425999999046 35000000.011000007391 47699999.997000008821 22074202.074000000954 60261.859637061 2023-11-13T20:37:52.642033+00:00 20000096.427000001073 34999999.993000000715 47699999.950999982655 22074202.010000109673 60261.859648482 2023-11-13T20:37:53.628816+00:00 20000096.423000000417 34999999.998000033200 47700000.048000037670 22074201.983999971300 60261.859660264 2023-11-13T20:37:54.646843+00:00 20000096.425999999046 34999999.997999973595 47699999.948000006378 22074201.822000030428 60261.859671685 2023-11-13T20:37:55.633620+00:00 20000096.425999999046 34999999.995999991894 47699999.975999951363 22074202.408999919891 60261.859683287 2023-11-13T20:37:56.636025+00:00 20000096.427999999374 34999999.990000009537 47700000.111000001431 22074201.542000059038 60261.859694708 2023-11-13T20:37:57.622804+00:00 20000096.425000000745 35000000.019999980927 47699999.940999977291 22074201.462999939919 60261.859706491 2023-11-13T20:37:58.640829+00:00 20000096.423000011593 34999999.990999996662 47700000.022000066936 22074202.098000049591 60261.859717912 2023-11-13T20:37:59.627612+00:00 20000096.428999990225 35000000.000000000000 47699999.967000007629 22074202.051999930292 60261.859729514 2023-11-13T20:38:00.630009+00:00 20000096.425000008196 34999999.987000048161 47700000.006999969482 22074202.026000019163 60261.859741297 2023-11-13T20:38:01.648039+00:00 20000096.423999991268 34999999.988000042737 47700000.003999948502 22074201.911000009626 60261.859752718 2023-11-13T20:38:02.634822+00:00 20000096.425000008196 35000000.057999968529 47700000.065999977291 22074202.154000040144 60261.859764320 2023-11-13T20:38:03.637229+00:00 20000096.428999990225 34999999.952999949455 47699999.962000012398 22074201.940999981016 60261.859775741 2023-11-13T20:38:04.624011+00:00 20000096.424999978393 35000000.027999997139 47699999.968999981880 22074201.888999938965 60261.859787524 2023-11-13T20:38:05.642029+00:00 20000096.425999999046 34999999.967000007629 47700000.041000008583 22074202.479000091553 60261.859798945 2023-11-13T20:38:06.628812+00:00 20000096.425999999046 35000000.029000036418 47699999.963000059128 22074202.267999999225 60261.859810547 2023-11-13T20:38:07.631213+00:00 20000096.425999999046 35000000.016000032425 47699999.998000033200 22074202.254000000656 60261.859822148 2023-11-13T20:38:08.633617+00:00 20000096.425000008196 34999999.975999951363 47700000.021999962628 22074202.007999990135 60261.859833750 2023-11-13T20:38:09.636020+00:00 20000096.425000008196 34999999.998000033200 47699999.958999991417 22074202.628000009805 60261.859845352 2023-11-13T20:38:10.638413+00:00 20000096.423999968916 35000000.003999948502 47700000.075999997556 22074202.109000001103 60261.859856954 2023-11-13T20:38:11.640812+00:00 20000096.430000010878 34999999.994000077248 47699999.985999986529 22074202.765000019222 60261.859868556 2023-11-13T20:38:12.643215+00:00 20000096.421999990940 34999999.984999902546 47700000.050999999046 22074202.401999980211 60261.859879977 2023-11-13T20:38:13.629996+00:00 20000096.429000020027 35000000.021000027657 47699999.947000026703 22074202.853999998420 60261.859891579 2023-11-13T20:38:14.632398+00:00 20000096.425000008196 34999999.998000033200 47699999.990999966860 22074202.805999990553 60261.859903181 2023-11-13T20:38:15.634800+00:00 20000096.422999981791 35000000.016999959946 47699999.962999999523 22074202.638000011444 60261.859914782 2023-11-13T20:38:16.637200+00:00 20000096.427000049502 34999999.987000003457 47699999.995999991894 22074202.877000000328 60261.859926203 2023-11-13T20:38:17.623975+00:00 20000096.427999969572 34999999.979000002146 47699999.997000038624 22074202.680999990553 60261.859937986 2023-11-13T20:38:18.642001+00:00 20000096.425999999046 35000000.031000003219 47700000.014999993145 22074202.838999990374 60261.859949588 2023-11-13T20:38:19.644397+00:00 20000096.424999948591 35000000.000000000000 47700000.022000007331 22074202.671000000089 60261.859961009 2023-11-13T20:38:20.631174+00:00 20000096.423000101000 34999999.997000008821 47699999.935999989510 22074202.565999981016 60261.859972611 2023-11-13T20:38:21.633580+00:00 20000096.426999930292 35000000.000999987125 47700000.070000052452 22074202.896000031382 60261.859984213 2023-11-13T20:38:22.635989+00:00 20000096.427000049502 34999999.978000022471 47699999.957999937236 22074202.397999998182 60261.859995815 2023-11-13T20:38:23.638388+00:00 20000096.422999981791 35000000.011999957263 47700000.001000046730 22074202.753000020981 60261.860007341 2023-11-13T20:38:24.634282+00:00 20000096.430999990553 35000000.005000002682 47700000.008999936283 22074202.628999948502 60261.860019018 2023-11-13T20:38:25.643187+00:00 20000096.422999981791 35000000.005000047386 47699999.968999981880 22074202.731000009924 60261.860030364 2023-11-13T20:38:26.623462+00:00 20000096.422999981791 34999999.992999970913 47700000.045999996364 22074202.690000001341 60261.860042147 2023-11-13T20:38:27.641487+00:00 20000096.428000088781 34999999.998000033200 47699999.981000073254 22074202.731000009924 60261.860053749 2023-11-13T20:38:28.643892+00:00 20000096.426999930292 34999999.998999953270 47700000.057999968529 22074202.799000021070 60261.860065170 2023-11-13T20:38:29.630677+00:00 20000096.424000021070 35000000.030000030994 47699999.975000016391 22074202.548000041395 60261.860076772 2023-11-13T20:38:30.633080+00:00 20000096.425999999046 34999999.967999987304 47699999.968999981880 22074202.537999991328 60261.860088374 2023-11-13T20:38:31.635482+00:00 20000096.427999969572 34999999.988000042737 47700000.031999953091 22074203.087999939919 60261.860099975 2023-11-13T20:38:32.637883+00:00 20000096.425000071526 35000000.014999993145 47699999.944000013173 22074203.320000048727 60261.860111397 2023-11-13T20:38:33.624661+00:00 20000096.423999909312 34999999.996999979019 47700000.049000002444 22074202.745999928564 60261.860123179 2023-11-13T20:38:34.642684+00:00 20000096.425999999046 34999999.990000009537 47700000.005000010133 22074202.608000040054 60261.860134600 2023-11-13T20:38:35.629471+00:00 20000096.425999999046 35000000.019999980927 47699999.991999976337 22074202.975999951363 60261.860146202 2023-11-13T20:38:36.631878+00:00 20000096.426000118256 34999999.996000051498 47699999.988999992609 22074202.839000109583 60261.860157804 2023-11-13T20:38:37.634279+00:00 20000096.425999999046 35000000.002999901772 47700000.009000003338 22074202.956999901682 60261.860169406 2023-11-13T20:38:38.636677+00:00 20000096.425999999046 34999999.986000061035 47699999.998000033200 22074202.205000039190 60261.860181008 2023-11-13T20:38:39.639075+00:00 20000096.426999930292 34999999.991999976337 47699999.975999951363 22074203.062000039965 60261.860192429 2023-11-13T20:38:40.625852+00:00 20000096.424000021070 35000000.021999962628 47700000.056000046432 22074202.982999920845 60261.860204211 2023-11-13T20:38:41.643882+00:00 20000096.425999999046 34999999.993000030518 47699999.950999982655 22074202.869000080973 60261.860215704 2023-11-13T20:38:42.636828+00:00 20000096.427000049502 35000000.014999993145 47700000.025000043213 22074203.184999939054 60261.860227362 2023-11-13T20:38:43.644109+00:00 20000096.425999999046 34999999.991000063717 47699999.935999989510 22074203.156000021845 60261.860238784 2023-11-13T20:38:44.630890+00:00 20000096.423999909312 34999999.993999958038 47700000.041000008583 22074202.766000028700 60261.860250385 2023-11-13T20:38:45.633290+00:00 20000096.425000071526 34999999.994999997318 47700000.052999973297 22074203.013000011444 60261.860261987 2023-11-13T20:38:46.635693+00:00 20000096.427999999374 35000000.022000066936 47700000.026000022888 22074202.990999940783 60261.860273589 2023-11-13T20:38:47.638091+00:00 20000096.425999999046 35000000.001000002027 47699999.901000022888 22074202.866999980062 60261.860285191 2023-11-13T20:38:48.640488+00:00 20000096.425999999046 34999999.998000003397 47700000.079000003636 22074203.293000098318 60261.860296612 2023-11-13T20:38:49.627265+00:00 20000096.425999999046 34999999.990999996662 47699999.979999899864 22074203.312999960035 60261.860308395 2023-11-13T20:38:50.645293+00:00 20000096.423999991268 35000000.000000007451 47699999.971000082791 22074202.629999998957 60261.860319816 2023-11-13T20:38:51.632072+00:00 20000096.425999999046 34999999.998999983072 47699999.970999963582 22074203.445999979973 60261.860331418 2023-11-13T20:38:52.634469+00:00 20000096.423999991268 34999999.980000019073 47700000.052000053227 22074203.111999988556 60261.860342838 2023-11-13T20:38:53.621241+00:00 20000096.429000020027 35000000.001999996603 47699999.955999970436 22074203.284999970347 60261.860354621 2023-11-13T20:38:54.639270+00:00 20000096.424999978393 35000000.019999980927 47699999.985000006855 22074202.953000001609 60261.860366223 2023-11-13T20:38:55.641670+00:00 20000096.423999991268 34999999.990999996662 47700000.070000007749 22074203.151000000536 60261.860377644 2023-11-13T20:38:56.628437+00:00 20000096.425999999046 34999999.979000031948 47699999.933999992907 22074202.932000000030 60261.860389426 2023-11-13T20:38:57.646460+00:00 20000096.427000019699 35000000.029999971390 47700000.023000001907 22074203.168999999762 60261.860400848 2023-11-13T20:38:58.633237+00:00 20000096.425999969244 34999999.991999976337 47700000.010000020266 22074203.616999998689 60261.860412450 2023-11-13T20:38:59.635641+00:00 20000096.425000008196 35000000.020000040531 47699999.965999960899 22074203.221999999136 60261.860423976 2023-11-13T20:39:00.631535+00:00 20000096.427000049502 34999999.960999973118 47700000.023000001907 22074203.382000010461 60261.860435653 2023-11-13T20:39:01.640441+00:00 20000096.423999968916 35000000.035000033677 47700000.032000012696 22074203.803999990225 60261.860446999 2023-11-13T20:39:02.620715+00:00 20000096.426999989897 34999999.967000007629 47699999.951000027359 22074203.506999999285 60261.860458782 2023-11-13T20:39:03.638738+00:00 20000096.428000029176 35000000.019999980927 47700000.002999961376 22074203.212000008672 60261.860470203 2023-11-13T20:39:04.625518+00:00 20000096.425000008196 34999999.983000040054 47700000.025000043213 22074203.375000000000 60261.860481805 2023-11-13T20:39:05.627922+00:00 20000096.423999968916 35000000.034999966621 47700000.038000047207 22074203.581000000238 60261.860493587 2023-11-13T20:39:06.645944+00:00 20000096.425000008196 34999999.965000033379 47699999.948999881744 22074203.594999998808 60261.860505008 2023-11-13T20:39:07.632726+00:00 20000096.426999989897 35000000.024999983609 47700000.020000100136 22074203.474999960512 60261.860516611 2023-11-13T20:39:08.635127+00:00 20000096.425000008196 34999999.985000006855 47700000.029999971390 22074203.430999990553 60261.860528031 2023-11-13T20:39:09.621904+00:00 20000096.425999999046 34999999.998000033200 47699999.949000000954 22074203.680000010878 60261.860539814 2023-11-13T20:39:10.639925+00:00 20000096.425000008196 35000000.009999990463 47700000.045999996364 22074203.819999989122 60261.860551235 2023-11-13T20:39:11.626706+00:00 20000096.425999999046 35000000.002999901772 47700000.001999966800 22074203.132000029087 60261.860562837 2023-11-13T20:39:12.629105+00:00 20000096.427000049502 34999999.992000102997 47699999.952999949455 22074203.638999998569 60261.860574620 2023-11-13T20:39:13.647134+00:00 20000096.426999930292 35000000.000999927521 47700000.008000023663 22074203.528000000864 60261.860586041 2023-11-13T20:39:14.633909+00:00 20000096.425999999046 35000000.018000006676 47700000.009000062943 22074203.180999990553 60261.860597643 2023-11-13T20:39:15.636310+00:00 20000096.424000021070 34999999.985000006855 47700000.031999953091 22074203.685999989510 60261.860609245 2023-11-13T20:39:16.638709+00:00 20000096.425999999046 35000000.001000046730 47699999.919000029564 22074203.379999998957 60261.860620846 2023-11-13T20:39:17.641106+00:00 20000096.425999999046 35000000.019000001252 47700000.031000003219 22074203.665000021458 60261.860632267 2023-11-13T20:39:18.627879+00:00 20000096.425999999046 34999999.961999990046 47700000.015000000596 22074203.747000038624 60261.860643869 2023-11-13T20:39:19.630280+00:00 20000096.427000049502 35000000.006000012159 47700000.009000003338 22074204.103999968618 60261.860655471 2023-11-13T20:39:20.632688+00:00 20000096.423999909312 35000000.018000006676 47699999.967000007629 22074203.983000040054 60261.860667073 2023-11-13T20:39:21.635083+00:00 20000096.424000021070 34999999.970999993384 47700000.032999992371 22074203.928999900818 60261.860678494 2023-11-13T20:39:22.621857+00:00 20000096.427999969572 35000000.034999996424 47699999.966000020504 22074204.075000051409 60261.860690276 2023-11-13T20:39:23.639878+00:00 20000096.425999999046 35000000.006999999285 47700000.060999989510 22074203.998999949545 60261.860701878 2023-11-13T20:39:24.642278+00:00 20000096.425000071526 34999999.981999993324 47699999.973999977112 22074203.822000030428 60261.860713299 2023-11-13T20:39:25.629055+00:00 20000096.429000020027 34999999.988000042737 47699999.975000016391 22074204.253000020981 60261.860724901 2023-11-13T20:39:26.631458+00:00 20000096.425999999046 35000000.015999972820 47700000.018999986351 22074203.750000000000 60261.860736503 2023-11-13T20:39:27.633861+00:00 20000096.421999931335 34999999.976000010967 47700000.043999969959 22074203.856999989599 60261.860748105 2023-11-13T20:39:28.636261+00:00 20000096.427999969572 35000000.019999980927 47699999.954000003636 22074204.254000071436 60261.860759526 2023-11-13T20:39:29.623041+00:00 20000096.424000021070 34999999.989000022411 47699999.970000028610 22074203.807999968529 60261.860771309 2023-11-13T20:39:30.641060+00:00 20000096.425999999046 35000000.025999963284 47700000.062000043690 22074203.447000030428 60261.860782729 2023-11-13T20:39:31.627835+00:00 20000096.424000021070 34999999.965000033379 47699999.941999912262 22074204.352000001818 60261.860794331 2023-11-13T20:39:32.630234+00:00 20000096.427999969572 35000000.010999977589 47700000.006000041962 22074204.342999938875 60261.860805933 2023-11-13T20:39:33.632637+00:00 20000096.424000021070 34999999.999000072479 47700000.044000029564 22074204.139000058174 60261.860817535 2023-11-13T20:39:34.635043+00:00 20000096.427999969572 35000000.006999969482 47700000.014999993145 22074204.338999990374 60261.860829137 2023-11-13T20:39:35.637446+00:00 20000096.425999999046 34999999.990000009537 47699999.939000010490 22074204.041000008583 60261.860840558 2023-11-13T20:39:36.624216+00:00 20000096.425999999046 35000000.021999962628 47700000.016999959946 22074204.469999909401 60261.860852341 2023-11-13T20:39:37.642240+00:00 20000096.425000071526 34999999.988000042737 47699999.978999972343 22074204.285000089556 60261.860863762 2023-11-13T20:39:38.629014+00:00 20000096.425999999046 35000000.008999936283 47699999.967000007629 22074204.271999958903 60261.860875363 2023-11-13T20:39:39.631416+00:00 20000096.427000001073 34999999.983000040054 47700000.063000082970 22074204.210999969393 60261.860886965 2023-11-13T20:39:40.633821+00:00 20000096.423999998719 35000000.008000023663 47700000.030000001192 22074204.333999991417 60261.860898567 2023-11-13T20:39:41.636221+00:00 20000096.425000000745 34999999.987999923527 47699999.968999996781 22074204.157000061125 60261.860910169 2023-11-13T20:39:42.638618+00:00 20000096.427999999374 35000000.017000079155 47700000.013000011444 22074204.225000020117 60261.860921696 2023-11-13T20:39:43.634507+00:00 20000096.425999999046 34999999.985000006855 47699999.954000003636 22074204.313000001013 60261.860933373 2023-11-13T20:39:44.643416+00:00 20000096.423999991268 35000000.000000000000 47700000.059000022709 22074203.804000001401 60261.860944719 2023-11-13T20:39:45.623687+00:00 20000096.423999991268 34999999.994999997318 47699999.879000008106 22074204.078000001609 60261.860956501 2023-11-13T20:39:46.641707+00:00 20000096.429000020027 35000000.037999987602 47700000.071999967098 22074204.517000000924 60261.860967922 2023-11-13T20:39:47.628488+00:00 20000096.424999978393 34999999.954999923706 47700000.036000013351 22074204.065999999642 60261.860979524 2023-11-13T20:39:48.630886+00:00 20000096.425000008196 35000000.040999993682 47699999.981000013649 22074204.083000000566 60261.860991126 2023-11-13T20:39:49.633289+00:00 20000096.425999999046 34999999.973999999464 47699999.973999977112 22074204.668999999762 60261.861002728 2023-11-13T20:39:50.635686+00:00 20000096.424999978393 34999999.990000009537 47699999.974000036716 22074204.416999999434 60261.861014330 2023-11-13T20:39:51.638086+00:00 20000096.426000028849 34999999.994999997318 47700000.018999926746 22074204.852999988943 60261.861025751 2023-11-13T20:39:52.624864+00:00 20000096.427999969572 35000000.030000001192 47700000.075000047684 22074204.480000019073 60261.861037533 2023-11-13T20:39:53.642884+00:00 20000096.425999999046 34999999.996999979019 47699999.952000021935 22074204.629999998957 60261.861048955 2023-11-13T20:39:54.629663+00:00 20000096.425000008196 34999999.996000021696 47699999.998000033200 22074204.633000019938 60261.861060556 2023-11-13T20:39:55.632065+00:00 20000096.424000021070 34999999.986999988556 47699999.970999963582 22074204.658999979496 60261.861072158 2023-11-13T20:39:56.634462+00:00 20000096.427999969572 35000000.000000000000 47700000.037999987602 22074204.491999980062 60261.861083760 2023-11-13T20:39:57.636862+00:00 20000096.425000008196 35000000.010999977589 47699999.980000019073 22074205.040000021458 60261.861095181 2023-11-13T20:39:58.623635+00:00 20000096.425999999046 35000000.003000020981 47699999.968999981880 22074205.204999979585 60261.861106783 2023-11-13T20:39:59.626036+00:00 20000096.425999999046 35000000.003000020981 47700000.072000026703 22074204.850000020117 60261.861118565 2023-11-13T20:40:00.644049+00:00 20000096.425000008196 34999999.986999988556 47699999.929999947548 22074204.745000001043 60261.861129987 2023-11-13T20:40:01.630832+00:00 20000096.426999989897 35000000.015999972820 47700000.003000020981 22074205.009999990463 60261.861141589 2023-11-13T20:40:02.633233+00:00 20000096.422999981791 34999999.989000022411 47700000.055999986827 22074204.450999978930 60261.861153190 2023-11-13T20:40:03.635637+00:00 20000096.427000049502 35000000.011999957263 47699999.924999997020 22074204.796999990940 60261.861164792 2023-11-13T20:40:04.638036+00:00 20000096.425999999046 34999999.988000042737 47700000.069999992847 22074205.116000059992 60261.861176213 2023-11-13T20:40:05.624812+00:00 20000096.426999989897 35000000.000000000000 47700000.024000018835 22074204.903999980539 60261.861187815 2023-11-13T20:40:06.627208+00:00 20000096.424999948591 35000000.003999948502 47699999.934999972582 22074204.630999978632 60261.861199417 2023-11-13T20:40:07.629610+00:00 20000096.425999999046 34999999.976999998093 47700000.014999993145 22074204.779000040144 60261.861211019 2023-11-13T20:40:08.632012+00:00 20000096.424000021070 35000000.015000097454 47700000.039000026882 22074205.036000009626 60261.861222621 2023-11-13T20:40:09.634417+00:00 20000096.425999999046 35000000.002999901772 47699999.949999988079 22074204.972999930382 60261.861234223 2023-11-13T20:40:10.636821+00:00 20000096.425999999046 34999999.990000009537 47700000.036000013351 22074204.986000061035 60261.861245824 2023-11-13T20:40:11.639214+00:00 20000096.425999999046 35000000.023000001907 47699999.962000012398 22074204.728999968618 60261.861257245 2023-11-13T20:40:12.625994+00:00 20000096.427000049502 34999999.968000046909 47699999.987999983132 22074205.046999931335 60261.861269028 2023-11-13T20:40:13.644014+00:00 20000096.424999948591 35000000.031999953091 47700000.014000058174 22074205.008000019938 60261.861280449 2023-11-13T20:40:14.630794+00:00 20000096.425000071526 34999999.991999976337 47700000.015999913216 22074204.792999979109 60261.861292051 2023-11-13T20:40:15.633195+00:00 20000096.427999969572 34999999.999000072479 47700000.014000058174 22074204.975000020117 60261.861303471 2023-11-13T20:40:16.619949+00:00 20000096.424000021070 35000000.000999927521 47699999.975999951363 22074205.264999989420 60261.861315254 2023-11-13T20:40:17.637967+00:00 20000096.425999999046 35000000.013000011444 47700000.029999971390 22074204.763000011444 60261.861326856 2023-11-13T20:40:18.640369+00:00 20000096.424999948591 35000000.003000020981 47700000.019000053406 22074204.654000040144 60261.861338277 2023-11-13T20:40:19.627138+00:00 20000096.424999948591 34999999.969999998808 47700000.011999957263 22074205.493000030518 60261.861350060 2023-11-13T20:40:20.645165+00:00 20000096.428000088781 34999999.989999987185 47699999.927000053227 22074205.159999970347 60261.861361481 2023-11-13T20:40:21.631937+00:00 20000096.427999969572 35000000.011000007391 47700000.008999936283 22074204.914000030607 60261.861373083 2023-11-13T20:40:22.634340+00:00 20000096.425999999046 35000000.032999992371 47700000.027999997139 22074205.143999930471 60261.861384609 2023-11-13T20:40:23.630236+00:00 20000096.421999931335 34999999.983999997377 47699999.932000041008 22074205.736000061035 60261.861396148 2023-11-13T20:40:24.627180+00:00 20000096.428000088781 34999999.976999998093 47700000.072999946773 22074205.821999911219 60261.861407686 2023-11-13T20:40:25.624096+00:00 20000096.423999909312 35000000.025000013411 47700000.007000006735 22074205.493000030518 60261.861419288 2023-11-13T20:40:26.626496+00:00 20000096.430000070482 35000000.002000026405 47699999.986999988556 22074205.665000081062 60261.861431071 2023-11-13T20:40:27.644517+00:00 20000096.424999948591 35000000.018999986351 47700000.029000006616 22074205.490999940783 60261.861442492 2023-11-13T20:40:28.631305+00:00 20000096.424000021070 34999999.951999962330 47699999.957999996841 22074205.317999958992 60261.861454094 2023-11-13T20:40:29.633702+00:00 20000096.427000049502 35000000.018999986351 47699999.990999996662 22074205.235000010580 60261.861465696 2023-11-13T20:40:30.636104+00:00 20000096.423999909312 34999999.988000042737 47700000.065999977291 22074205.412000060081 60261.861477298 2023-11-13T20:40:31.638501+00:00 20000096.424000021070 35000000.036000013351 47699999.954000003636 22074205.217000011355 60261.861488719 2023-11-13T20:40:32.625277+00:00 20000096.425000071526 34999999.990999996662 47700000.049000017345 22074205.081999998540 60261.861500320 2023-11-13T20:40:33.627677+00:00 20000096.429000001401 34999999.989000022411 47699999.911000013351 22074205.682999998331 60261.861511922 2023-11-13T20:40:34.630081+00:00 20000096.425000000745 34999999.974999897182 47699999.996999979019 22074205.203999999911 60261.861523524 2023-11-13T20:40:35.632485+00:00 20000096.425000000745 35000000.043000102043 47700000.042000003159 22074205.087999999523 60261.861535126 2023-11-13T20:40:36.634884+00:00 20000096.425999999046 34999999.978999972343 47700000.087999939919 22074205.238000009209 60261.861546728 2023-11-13T20:40:37.637280+00:00 20000096.423999991268 35000000.000999927521 47699999.881000041962 22074205.714000001550 60261.861558329 2023-11-13T20:40:38.639675+00:00 20000096.429000008851 34999999.999000072479 47700000.042999982834 22074205.655999988317 60261.861569751 2023-11-13T20:40:39.626454+00:00 20000096.425000000745 35000000.013999938965 47699999.954000003636 22074205.332000020891 60261.861581533 2023-11-13T20:40:40.644475+00:00 20000096.425000008196 34999999.986999988556 47700000.009000062943 22074205.658999979496 60261.861592954 2023-11-13T20:40:41.631254+00:00 20000096.426999989897 34999999.990000009537 47700000.077999949455 22074205.594999998808 60261.861604556 2023-11-13T20:40:42.633654+00:00 20000096.422000020742 35000000.014999993145 47699999.944000013173 22074205.712999999523 60261.861615977 2023-11-13T20:40:43.620435+00:00 20000096.427999969572 34999999.986000061035 47700000.019999980927 22074205.525000009686 60261.861627760 2023-11-13T20:40:44.638462+00:00 20000096.425000008196 34999999.988000042737 47699999.954000003636 22074205.486999988556 60261.861639362 2023-11-13T20:40:45.640865+00:00 20000096.429000020027 35000000.014999993145 47700000.055999986827 22074205.632000029087 60261.861650783 2023-11-13T20:40:46.627639+00:00 20000096.424999948591 35000000.023999929428 47699999.984000086784 22074205.839999970049 60261.861662566 2023-11-13T20:40:47.645661+00:00 20000096.424000021070 34999999.972000002861 47699999.949000000954 22074205.588999990374 60261.861673987 2023-11-13T20:40:48.632439+00:00 20000096.428000029176 34999999.999000072479 47700000.064000003040 22074205.626000050455 60261.861685588 2023-11-13T20:40:49.634843+00:00 20000096.423999968916 35000000.008000001311 47700000.018999986351 22074205.827999949455 60261.861697010 2023-11-13T20:40:50.621622+00:00 20000096.426999989897 34999999.990000002086 47699999.964000016451 22074205.706000030041 60261.861708792 2023-11-13T20:40:51.639647+00:00 20000096.425000008196 35000000.013999998569 47699999.972999989986 22074205.532000008970 60261.861720213 2023-11-13T20:40:52.626415+00:00 20000096.425999999046 34999999.986000001431 47700000.011000007391 22074205.955999970436 60261.861731815 2023-11-13T20:40:53.628814+00:00 20000096.426999989897 35000000.020999997854 47700000.009999990463 22074205.775000039488 60261.861743598 2023-11-13T20:40:54.646841+00:00 20000096.425999999046 35000000.011999987066 47699999.986000001431 22074205.797999981791 60261.861755019 2023-11-13T20:40:55.633617+00:00 20000096.425000008196 34999999.980000019073 47700000.008000023663 22074205.897000011057 60261.861766621 2023-11-13T20:40:56.636015+00:00 20000096.425000008196 35000000.005999982357 47700000.015999972820 22074205.998999949545 60261.861778147 2023-11-13T20:40:57.631915+00:00 20000096.429000020027 34999999.986000001431 47700000.018000066280 22074205.884000059217 60261.861789824 2023-11-13T20:40:58.640821+00:00 20000096.422999981791 35000000.009000003338 47699999.954999923706 22074206.255999919027 60261.861801170 2023-11-13T20:40:59.621096+00:00 20000096.424999948591 34999999.981999993324 47699999.958999991417 22074206.369000080973 60261.861812952 2023-11-13T20:41:00.639105+00:00 20000096.427000049502 35000000.005000002682 47700000.086000077426 22074206.014999989420 60261.861824374 2023-11-13T20:41:01.625888+00:00 20000096.424999948591 35000000.023999989033 47700000.000000000000 22074205.988999959081 60261.861835976 2023-11-13T20:41:02.628291+00:00 20000096.425999999046 34999999.994999997318 47699999.990999937057 22074205.787000060081 60261.861847758 2023-11-13T20:41:03.646315+00:00 20000096.424000021070 34999999.989000022411 47699999.968000046909 22074206.067999958992 60261.861859179 2023-11-13T20:41:04.633095+00:00 20000096.427000049502 34999999.990999937057 47700000.041999943554 22074206.381999969482 60261.861870781 2023-11-13T20:41:05.635489+00:00 20000096.426999930292 34999999.996000051498 47699999.960999973118 22074206.606000069529 60261.861882202 2023-11-13T20:41:06.622267+00:00 20000096.423000101000 35000000.013000011444 47700000.012000076473 22074205.914999961853 60261.861893985 2023-11-13T20:41:07.640287+00:00 20000096.426999930292 35000000.005000002682 47700000.018000006676 22074206.659000039101 60261.861905406 2023-11-13T20:41:08.627065+00:00 20000096.427000049502 34999999.991000063717 47699999.985000006855 22074206.439000010490 60261.861917008 2023-11-13T20:41:09.629471+00:00 20000096.424999948591 35000000.013999938965 47699999.996999979019 22074206.324999928474 60261.861928610 2023-11-13T20:41:10.631874+00:00 20000096.425000071526 34999999.983999967575 47700000.039999999106 22074206.080000039190 60261.861940212 2023-11-13T20:41:11.634274+00:00 20000096.426999930292 35000000.021000027657 47700000.018999986351 22074206.164999961853 60261.861951813 2023-11-13T20:41:12.636674+00:00 20000096.424000021070 34999999.973000049591 47699999.943000003695 22074206.611000061035 60261.861963415 2023-11-13T20:41:13.639072+00:00 20000096.429000020027 35000000.006999969482 47699999.990000009537 22074206.100999951363 60261.861975017 2023-11-13T20:41:14.641470+00:00 20000096.425999999046 35000000.021000027657 47699999.964999966323 22074206.323000069708 60261.861986438 2023-11-13T20:41:15.628255+00:00 20000096.424000021070 34999999.985000006855 47700000.016000032425 22074206.368999961764 60261.861998040 2023-11-13T20:41:16.630657+00:00 20000096.426999930292 35000000.005000002682 47700000.088999986649 22074206.373000029474 60261.862009642 2023-11-13T20:41:17.633055+00:00 20000096.425999999046 35000000.009999990463 47699999.922999978065 22074206.046999931335 60261.862021244 2023-11-13T20:41:18.635455+00:00 20000096.425000071526 34999999.985000006855 47700000.026000022888 22074206.471999999136 60261.862032665 2023-11-13T20:41:19.622230+00:00 20000096.426999930292 35000000.007999897003 47699999.936999976635 22074206.253000020981 60261.862044447 2023-11-13T20:41:20.640249+00:00 20000096.425000071526 34999999.979999996722 47700000.055999986827 22074206.460999999195 60261.862055868 2023-11-13T20:41:21.627027+00:00 20000096.425999999046 35000000.021999999881 47700000.050000071526 22074206.684000000358 60261.862067470 2023-11-13T20:41:22.629423+00:00 20000096.424000021070 35000000.000000000000 47699999.912999987602 22074206.943999998271 60261.862079072 2023-11-13T20:41:23.631822+00:00 20000096.426999930292 34999999.987999990582 47699999.981999993324 22074206.643000010401 60261.862090674 2023-11-13T20:41:24.634226+00:00 20000096.425999999046 34999999.990000009537 47699999.990000009537 22074206.988999988884 60261.862102276 2023-11-13T20:41:25.636627+00:00 20000096.427000049502 35000000.011999987066 47700000.043999910355 22074206.539000019431 60261.862113697 2023-11-13T20:41:26.623400+00:00 20000096.424000021070 35000000.006000012159 47700000.039000026882 22074206.350999981165 60261.862125480 2023-11-13T20:41:27.641420+00:00 20000096.423999998719 34999999.998000003397 47699999.945000052452 22074206.815000001341 60261.862136900 2023-11-13T20:41:28.628199+00:00 20000096.427999999374 34999999.994000017643 47700000.001999966800 22074206.613999988884 60261.862148502 2023-11-13T20:41:29.630602+00:00 20000096.425000000745 34999999.995999991894 47700000.036000013351 22074206.524000018835 60261.862159923 2023-11-13T20:41:30.617375+00:00 20000096.427000001073 35000000.004000008106 47700000.037999987602 22074206.512999981642 60261.862171706 2023-11-13T20:41:31.635404+00:00 20000096.422999989241 34999999.998999953270 47699999.957000017166 22074206.550000008196 60261.862183308 2023-11-13T20:41:32.637808+00:00 20000096.427999999374 34999999.998000033200 47700000.019000001252 22074206.433999989182 60261.862194729 2023-11-13T20:41:33.624581+00:00 20000096.425000008196 34999999.990999996662 47699999.915999993682 22074206.548000041395 60261.862206512 2023-11-13T20:41:34.642607+00:00 20000096.426999989897 35000000.024000048637 47700000.064999997616 22074206.298999968916 60261.862217933 2023-11-13T20:41:35.629381+00:00 20000096.425999999046 34999999.983999967575 47700000.005000002682 22074206.929000020027 60261.862229534 2023-11-13T20:41:36.631783+00:00 20000096.425000008196 35000000.000000000000 47700000.017000019550 22074206.429000020027 60261.862241061 2023-11-13T20:41:37.627682+00:00 20000096.427999999374 35000000.003999948502 47699999.950000017881 22074206.862999979407 60261.862252738 2023-11-13T20:41:38.636588+00:00 20000096.419999990612 35000000.004000067711 47700000.027999997139 22074206.847999989986 60261.862264084 2023-11-13T20:41:39.616856+00:00 20000096.429000020027 35000000.000999927521 47700000.049999952316 22074206.624000009149 60261.862275867 2023-11-13T20:41:40.634879+00:00 20000096.426999989897 34999999.992000102997 47699999.923000037670 22074206.733999971300 60261.862287544 2023-11-13T20:41:41.643783+00:00 20000096.424000021070 35000000.008999936283 47700000.015999972820 22074206.816000040621 60261.862298890 2023-11-13T20:41:42.624056+00:00 20000096.425999999046 34999999.986999988556 47700000.001000046730 22074206.889999989420 60261.862310672 2023-11-13T20:41:43.642076+00:00 20000096.423999968916 35000000.004000067711 47699999.962999939919 22074206.712999999523 60261.862322093 2023-11-13T20:41:44.628857+00:00 20000096.428000029176 35000000.013999938965 47700000.049000017345 22074206.645999971777 60261.862333695 2023-11-13T20:41:45.631267+00:00 20000096.427999969572 35000000.001999966800 47700000.001000046730 22074207.285000089556 60261.862345297 2023-11-13T20:41:46.633669+00:00 20000096.425999999046 34999999.994000077248 47699999.997999906540 22074206.692999958992 60261.862356899 2023-11-13T20:41:47.636068+00:00 20000096.422999981791 34999999.993999958038 47699999.979000091553 22074206.893000010401 60261.862368320 2023-11-13T20:41:48.622845+00:00 20000096.425999999046 35000000.026999950409 47700000.028999917209 22074207.189999941736 60261.862379922 2023-11-13T20:41:49.625244+00:00 20000096.427000049502 34999999.974000096321 47699999.989000082016 22074207.546000000089 60261.862391705 2023-11-13T20:41:50.643265+00:00 20000096.424999948591 34999999.979999899864 47700000.023999929428 22074207.109000090510 60261.862403126 2023-11-13T20:41:51.630047+00:00 20000096.427000049502 35000000.030000001192 47699999.971000082791 22074207.233999971300 60261.862414727 2023-11-13T20:41:52.632448+00:00 20000096.423999968916 34999999.998000003397 47699999.976999998093 22074206.565999981016 60261.862426329 2023-11-13T20:41:53.634851+00:00 20000096.427000049502 35000000.013000011444 47700000.000999927521 22074207.034000039101 60261.862437931 2023-11-13T20:41:54.637249+00:00 20000096.424999948591 34999999.975000008941 47700000.016999959946 22074207.263999938965 60261.862449352 2023-11-13T20:41:55.624023+00:00 20000096.425000071526 35000000.007999986410 47699999.998000003397 22074207.190999981016 60261.862460954 2023-11-13T20:41:56.626425+00:00 20000096.425999999046 34999999.999000012875 47700000.001000002027 22074206.814000010490 60261.862472556 2023-11-13T20:41:57.628830+00:00 20000096.426999930292 35000000.008000023663 47699999.998999997973 22074206.705000039190 60261.862484158 2023-11-13T20:41:58.631233+00:00 20000096.425000071526 34999999.988999962807 47699999.950000017881 22074206.980999950320 60261.862495760 2023-11-13T20:41:59.633635+00:00 20000096.422999981791 34999999.991999976337 47700000.079000003636 22074207.042999979109 60261.862507361 2023-11-13T20:42:00.636027+00:00 20000096.431999921799 35000000.032000012696 47700000.009999990463 22074207.101000070572 60261.862518963 2023-11-13T20:42:01.638421+00:00 20000096.423000101000 34999999.988000042737 47699999.962000012398 22074206.883999940008 60261.862530384 2023-11-13T20:42:02.625201+00:00 20000096.425999999046 34999999.974999956787 47700000.013999998569 22074207.075000051409 60261.862541986 2023-11-13T20:42:03.627596+00:00 20000096.425999999046 35000000.011000037193 47699999.979999959469 22074206.896000031382 60261.862553588 2023-11-13T20:42:04.629996+00:00 20000096.424999948591 35000000.005999982357 47700000.042000062764 22074207.196999911219 60261.862565190 2023-11-13T20:42:05.632393+00:00 20000096.424999948591 34999999.998999953270 47699999.944000013173 22074207.338000059128 60261.862576611 2023-11-13T20:42:06.619178+00:00 20000096.425000071526 34999999.981999993324 47700000.023000001907 22074206.317000031471 60261.862588394 2023-11-13T20:42:07.637203+00:00 20000096.429000020027 35000000.017000079155 47700000.042999982834 22074206.870999928564 60261.862599995 2023-11-13T20:42:08.639597+00:00 20000096.424999948591 34999999.998999953270 47699999.957000017166 22074207.356999989599 60261.862611416 2023-11-13T20:42:09.626375+00:00 20000096.424000021070 34999999.986000061035 47699999.968999981880 22074206.953000001609 60261.862623199 2023-11-13T20:42:10.644395+00:00 20000096.426999930292 34999999.998999953270 47700000.106999993324 22074207.320000000298 60261.862634583 2023-11-13T20:42:11.628014+00:00 20000096.425999999046 34999999.988999962807 47699999.952000021935 22074207.304000001401 60261.862646166 2023-11-13T20:42:12.628718+00:00 20000096.423000101000 35000000.035000093281 47699999.954999923706 22074207.596999999136 60261.862657768 2023-11-13T20:42:13.631148+00:00 20000096.427999969572 34999999.996999979019 47700000.022000066936 22074207.111000001431 60261.862669370 2023-11-13T20:42:14.633551+00:00 20000096.424999948591 34999999.988999962807 47699999.998999953270 22074207.485999990255 60261.862680896 2023-11-13T20:42:15.629446+00:00 20000096.427000049502 35000000.016999959946 47700000.029000036418 22074207.133999999613 60261.862692574 2023-11-13T20:42:16.638354+00:00 20000096.424999948591 35000000.008000023663 47699999.968999981880 22074207.638000011444 60261.862704176 2023-11-13T20:42:17.640756+00:00 20000096.425999999046 35000000.002000093460 47699999.994000002742 22074207.210000008345 60261.862715702 2023-11-13T20:42:18.636649+00:00 20000096.425999999046 34999999.967999942601 47699999.998999997973 22074207.181999981403 60261.862727304 2023-11-13T20:42:19.639039+00:00 20000096.427000049502 35000000.019999980927 47700000.042000010610 22074207.442000001669 60261.862738725 2023-11-13T20:42:20.625819+00:00 20000096.423999998719 34999999.994000077248 47699999.958999991417 22074206.990000009537 60261.862750327 2023-11-13T20:42:21.628220+00:00 20000096.425999999046 34999999.987999998033 47699999.998000003397 22074207.050999999046 60261.862761929 2023-11-13T20:42:22.630618+00:00 20000096.427999999374 35000000.016000002623 47700000.004000008106 22074207.347999989986 60261.862773530 2023-11-13T20:42:23.633020+00:00 20000096.421999998391 34999999.979999996722 47699999.984000027180 22074207.823000010103 60261.862784951 2023-11-13T20:42:24.619799+00:00 20000096.432000000030 35000000.028000012040 47700000.063999950886 22074207.772000011057 60261.862796734 2023-11-13T20:42:25.637821+00:00 20000096.423000011593 34999999.972000002861 47699999.964000053704 22074207.766999959946 60261.862808336 2023-11-13T20:42:26.640220+00:00 20000096.425000000745 35000000.006999999285 47699999.990999996662 22074207.476000010967 60261.862819757 2023-11-13T20:42:27.626998+00:00 20000096.427000019699 35000000.001999966800 47699999.972999989986 22074207.616999980062 60261.862831359 2023-11-13T20:42:28.629404+00:00 20000096.423999991268 34999999.998999983072 47699999.983000040054 22074207.827000018209 60261.862842961 2023-11-13T20:42:29.631809+00:00 20000096.425999999046 34999999.999000012875 47700000.000999927521 22074207.721999999136 60261.862854563 2023-11-13T20:42:30.634210+00:00 20000096.423999991268 34999999.989000022411 47699999.994000077248 22074207.843999978155 60261.862865984 2023-11-13T20:42:31.620987+00:00 20000096.428999990225 35000000.031000018120 47700000.109999902546 22074208.257000029087 60261.862877767 2023-11-13T20:42:32.639014+00:00 20000096.425999999046 34999999.996999979019 47699999.973000049591 22074208.197999950498 60261.862889187 2023-11-13T20:42:33.625786+00:00 20000096.427000019699 34999999.961000032723 47700000.016999959946 22074207.778000000864 60261.862900789 2023-11-13T20:42:34.628184+00:00 20000096.422999981791 35000000.024999983609 47699999.935999989510 22074207.888000011444 60261.862912572 2023-11-13T20:42:35.646215+00:00 20000096.424000021070 35000000.020999968052 47699999.990000009537 22074208.463000059128 60261.862923993 2023-11-13T20:42:36.633000+00:00 20000096.428999960423 34999999.992000043392 47700000.040000081062 22074208.225999951363 60261.862935595 2023-11-13T20:42:37.635399+00:00 20000096.422000050545 34999999.991999976337 47700000.008000023663 22074208.197999950498 60261.862947016 2023-11-13T20:42:38.622174+00:00 20000096.430000010878 35000000.011000037193 47699999.991999976337 22074207.832000020891 60261.862958799 2023-11-13T20:42:39.640191+00:00 20000096.423999968916 35000000.008999936283 47700000.000000000000 22074208.180000070482 60261.862970219 2023-11-13T20:42:40.626969+00:00 20000096.426999989897 34999999.967000007629 47699999.990000009537 22074208.388999938965 60261.862981821 2023-11-13T20:42:41.629370+00:00 20000096.423000041395 34999999.990000009537 47699999.939999997616 22074208.392000079155 60261.862993423 2023-11-13T20:42:42.631775+00:00 20000096.427999969572 35000000.026999950409 47700000.020999982953 22074207.824000000954 60261.863005025 2023-11-13T20:42:43.634179+00:00 20000096.423000041395 34999999.963000059128 47700000.037000000477 22074207.932999968529 60261.863016627 2023-11-13T20:42:44.636582+00:00 20000096.428999960423 35000000.041000008583 47700000.067000001669 22074208.235000010580 60261.863028048 2023-11-13T20:42:45.623362+00:00 20000096.424000021070 35000000.003000020981 47699999.925000011921 22074207.842999938875 60261.863039831 2023-11-13T20:42:46.641382+00:00 20000096.426999930292 35000000.003000020981 47700000.038999967277 22074208.093999978155 60261.863051252 2023-11-13T20:42:47.628162+00:00 20000096.425000071526 34999999.978999972343 47699999.952000021935 22074208.211000081152 60261.863062854 2023-11-13T20:42:48.630566+00:00 20000096.424999948591 35000000.003000020981 47699999.996999979019 22074207.942999958992 60261.863074456 2023-11-13T20:42:49.632978+00:00 20000096.428000088781 35000000.005000002682 47700000.002000026405 22074207.955999970436 60261.863086058 2023-11-13T20:42:50.635381+00:00 20000096.424999948591 34999999.996999979019 47700000.035000033677 22074207.939000010490 60261.863097479 2023-11-13T20:42:51.622151+00:00 20000096.424000021070 34999999.998999953270 47700000.008000023663 22074208.346999999136 60261.863109081 2023-11-13T20:42:52.624548+00:00 20000096.426999930292 35000000.008000001311 47700000.026999950409 22074208.177000049502 60261.863120863 2023-11-13T20:42:53.642567+00:00 20000096.425000071526 34999999.990999996662 47699999.865000009537 22074208.138999938965 60261.863132284 2023-11-13T20:42:54.629345+00:00 20000096.427999969572 35000000.000999987125 47700000.116999976337 22074208.011000040919 60261.863143886 2023-11-13T20:42:55.631744+00:00 20000096.422999981791 35000000.008000001311 47699999.929999947548 22074207.983999971300 60261.863155488 2023-11-13T20:42:56.634148+00:00 20000096.425999999046 34999999.988999992609 47700000.040000081062 22074207.777000069618 60261.863167089 2023-11-13T20:42:57.636549+00:00 20000096.427000049502 35000000.000000000000 47700000.019999980927 22074208.975000020117 60261.863178616 2023-11-13T20:42:58.632447+00:00 20000096.425999999046 34999999.999000012875 47699999.949000000954 22074208.214999999851 60261.863190218 2023-11-13T20:42:59.634849+00:00 20000096.426999930292 35000000.019000023603 47700000.059000022709 22074208.217000000179 60261.863201639 2023-11-13T20:43:00.621616+00:00 20000096.424000021070 34999999.991999976337 47699999.942000031471 22074208.333000000566 60261.863213241 2023-11-13T20:43:01.624016+00:00 20000096.425000071526 34999999.978999972343 47700000.036999940872 22074208.388000011444 60261.863225024 2023-11-13T20:43:02.642037+00:00 20000096.424999948591 35000000.003000020981 47700000.035999998450 22074208.499000001699 60261.863236445 2023-11-13T20:43:03.628819+00:00 20000096.427000049502 35000000.032999992371 47699999.976000003517 22074208.359000001103 60261.863248046 2023-11-13T20:43:04.631223+00:00 20000096.427999969572 34999999.971000023186 47700000.019000008702 22074207.965999990702 60261.863259648 2023-11-13T20:43:05.633623+00:00 20000096.425999999046 35000000.005000002682 47699999.967999987304 22074207.907000008970 60261.863271250 2023-11-13T20:43:06.636017+00:00 20000096.425999999046 35000000.019999980927 47699999.951000012457 22074208.427000019699 60261.863282671 2023-11-13T20:43:07.622800+00:00 20000096.426999930292 34999999.986000061035 47700000.041999973357 22074208.118999991566 60261.863294454 2023-11-13T20:43:08.640821+00:00 20000096.422000050545 35000000.000999927521 47699999.971000023186 22074208.657000008970 60261.863305875 2023-11-13T20:43:09.627602+00:00 20000096.427999969572 34999999.990000009537 47700000.002000026405 22074208.564000010490 60261.863317477 2023-11-13T20:43:10.629998+00:00 20000096.425000071526 35000000.004000067711 47700000.026999950409 22074208.268000010401 60261.863329079 2023-11-13T20:43:11.632398+00:00 20000096.424999948591 34999999.998999953270 47700000.034000039101 22074208.649999979883 60261.863340680 2023-11-13T20:43:12.634794+00:00 20000096.425999999046 35000000.003000020981 47700000.048999972641 22074208.811999980360 60261.863352282 2023-11-13T20:43:13.637191+00:00 20000096.427999969572 34999999.993999958038 47699999.946999967098 22074207.992000039667 60261.863363703 2023-11-13T20:43:14.623971+00:00 20000096.425999999046 35000000.039000026882 47699999.950000047684 22074208.126999970526 60261.863375486 2023-11-13T20:43:15.641992+00:00 20000096.423000000417 34999999.937999956310 47699999.970000028610 22074208.477000001818 60261.863386907 2023-11-13T20:43:16.628768+00:00 20000096.423999991268 35000000.027000069618 47700000.021000027657 22074208.815000001341 60261.863398509 2023-11-13T20:43:17.631167+00:00 20000096.425999999046 35000000.006999969482 47699999.997999906540 22074208.396000031382 60261.863409930 2023-11-13T20:43:18.617947+00:00 20000096.427999999374 34999999.990999937057 47700000.021000027657 22074208.623999949545 60261.863421713 2023-11-13T20:43:19.635976+00:00 20000096.423999991268 35000000.007000088692 47700000.014999993145 22074208.568000018597 60261.863433134 2023-11-13T20:43:20.622755+00:00 20000096.428999990225 34999999.977999933064 47699999.978999972343 22074208.423000041395 60261.863444736 2023-11-13T20:43:21.625155+00:00 20000096.426000028849 35000000.017000079155 47700000.031000018120 22074208.536000009626 60261.863456518 2023-11-13T20:43:22.643173+00:00 20000096.424999978393 34999999.990000009537 47699999.994999997318 22074208.615999940783 60261.863467939 2023-11-13T20:43:23.629951+00:00 20000096.425999999046 35000000.020999997854 47699999.986999988556 22074208.496999979019 60261.863479541 2023-11-13T20:43:24.632354+00:00 20000096.423999991268 34999999.968999996781 47699999.983000040054 22074208.794000029564 60261.863490962 2023-11-13T20:43:25.619134+00:00 20000096.429000020027 35000000.016999997199 47700000.020000003278 22074208.766999959946 60261.863502745 2023-11-13T20:43:26.637152+00:00 20000096.425999969244 34999999.999000012875 47699999.984000012279 22074209.054000020027 60261.863514166 2023-11-13T20:43:27.623933+00:00 20000096.424000021070 35000000.003999978304 47699999.981000013649 22074209.108000040054 60261.863525768 2023-11-13T20:43:28.626330+00:00 20000096.424000021070 35000000.005000002682 47699999.961999982595 22074208.343999978155 60261.863537370 2023-11-13T20:43:29.628733+00:00 20000096.426999989897 34999999.983000010252 47700000.020000010729 22074208.988999959081 60261.863548972 2023-11-13T20:43:30.631135+00:00 20000096.425000008196 35000000.003999978304 47700000.045000016689 22074208.865000009537 60261.863560573 2023-11-13T20:43:31.633532+00:00 20000096.425999999046 35000000.003000020981 47699999.957999996841 22074208.855000019073 60261.863571994 2023-11-13T20:43:32.620311+00:00 20000096.423999968916 35000000.009000003338 47700000.026999950409 22074209.006999969482 60261.863583777 2023-11-13T20:43:33.638344+00:00 20000096.428000029176 35000000.013999998569 47700000.055999986827 22074208.910000089556 60261.863595198 2023-11-13T20:43:34.625120+00:00 20000096.424999948591 34999999.972999989986 47700000.036000013351 22074208.856999989599 60261.863606800 2023-11-13T20:43:35.627523+00:00 20000096.427000049502 35000000.021000027657 47699999.884000062943 22074209.074000000954 60261.863618402 2023-11-13T20:43:36.629927+00:00 20000096.424999948591 35000000.000000000000 47700000.051999926567 22074208.941999908537 60261.863630004 2023-11-13T20:43:37.632328+00:00 20000096.425000008196 34999999.976999998093 47699999.968000046909 22074208.971999999136 60261.863641530 2023-11-13T20:43:38.628222+00:00 20000096.426999989897 35000000.013999938965 47700000.015999913216 22074209.334000110626 60261.863653208 2023-11-13T20:43:39.637133+00:00 20000096.425999999046 34999999.976000070572 47699999.989000082016 22074209.338999990374 60261.863664810 2023-11-13T20:43:40.639530+00:00 20000096.424000021070 35000000.033999919891 47700000.027999997139 22074208.552999969572 60261.863676336 2023-11-13T20:43:41.635425+00:00 20000096.429000020027 34999999.980000019073 47699999.957000017166 22074208.817999958992 60261.863687938 2023-11-13T20:43:42.637824+00:00 20000096.424999948591 34999999.986999988556 47700000.042999982834 22074209.200999978930 60261.863699359 2023-11-13T20:43:43.624603+00:00 20000096.425999999046 35000000.055000066757 47700000.005000002682 22074209.197000030428 60261.863710960 2023-11-13T20:43:44.627001+00:00 20000096.422999981791 34999999.952000021935 47699999.972999930382 22074209.096999999136 60261.863722563 2023-11-13T20:43:45.629407+00:00 20000096.424000021070 34999999.985999941826 47700000.004000067711 22074208.838999990374 60261.863734164 2023-11-13T20:43:46.631810+00:00 20000096.427999969572 35000000.009000062943 47699999.991999976337 22074209.184000000358 60261.863745586 2023-11-13T20:43:47.618589+00:00 20000096.428000088781 35000000.018999926746 47699999.987000003457 22074209.396000001580 60261.863757368 2023-11-13T20:43:48.636612+00:00 20000096.425999999046 34999999.994000077248 47700000.040999993682 22074209.524000000209 60261.863768970 2023-11-13T20:43:49.639012+00:00 20000096.426999930292 35000000.023000001907 47699999.987000018358 22074209.394999999553 60261.863780391 2023-11-13T20:43:50.625794+00:00 20000096.422000050545 34999999.962999939919 47699999.947999976575 22074209.402000010014 60261.863791993 2023-11-13T20:43:51.628193+00:00 20000096.425999999046 35000000.029999971390 47700000.060000002384 22074209.302999988198 60261.863803595 2023-11-13T20:43:52.630597+00:00 20000096.424999948591 34999999.976999998093 47700000.005999982357 22074209.865000009537 60261.863815197 2023-11-13T20:43:53.632995+00:00 20000096.428000088781 35000000.032999992371 47700000.027999997139 22074209.324000000954 60261.863826618 2023-11-13T20:43:54.619772+00:00 20000096.425999999046 35000000.002999998629 47700000.027000010014 22074208.991999980062 60261.863838400 2023-11-13T20:43:55.637792+00:00 20000096.428999900818 34999999.966000013053 47699999.900000043213 22074210.112000018358 60261.863849822 2023-11-13T20:43:56.624568+00:00 20000096.423000101000 35000000.030999988317 47700000.010999977589 22074209.728999998420 60261.863861423 2023-11-13T20:43:57.626969+00:00 20000096.423999909312 34999999.987000018358 47700000.009000003338 22074209.748999979347 60261.863873025 2023-11-13T20:43:58.629373+00:00 20000096.429000020027 34999999.990999996662 47700000.027999937534 22074209.697000030428 60261.863884627 2023-11-13T20:43:59.631779+00:00 20000096.425000071526 35000000.009999990463 47699999.972000002861 22074209.400999959558 60261.863896297 2023-11-13T20:44:00.640064+00:00 20000096.424999948591 34999999.990000009537 47700000.027000069618 22074209.508999999613 60261.863907760 2023-11-13T20:44:01.630450+00:00 20000096.424999948591 35000000.005000002682 47699999.998999953270 22074209.530000030994 60261.863919361 2023-11-13T20:44:02.632853+00:00 20000096.427000049502 34999999.995999991894 47699999.996000051498 22074209.477999988943 60261.863930888 2023-11-13T20:44:03.628747+00:00 20000096.427000049502 35000000.023999989033 47700000.031999953091 22074208.910000029951 60261.863942565 2023-11-13T20:44:04.637652+00:00 20000096.421999931335 34999999.978000037372 47699999.994999997318 22074209.562999960035 60261.863953911 2023-11-13T20:44:05.617928+00:00 20000096.430000070482 34999999.984999947250 47699999.927000053227 22074209.451000031084 60261.863965694 2023-11-13T20:44:06.635946+00:00 20000096.424999948591 35000000.013000011444 47700000.018999926746 22074209.233999971300 60261.863977371 2023-11-13T20:44:07.644847+00:00 20000096.424000021070 34999999.994000017643 47700000.020000100136 22074209.305999990553 60261.863988717 2023-11-13T20:44:08.625121+00:00 20000096.425000000745 35000000.005000002682 47700000.000999927521 22074209.423000041395 60261.864000319 2023-11-13T20:44:09.627525+00:00 20000096.425999999046 35000000.005000002682 47700000.004000067711 22074209.844999969006 60261.864011921 2023-11-13T20:44:10.629933+00:00 20000096.428000010550 34999999.985999941826 47700000.001000002027 22074209.437999960035 60261.864023522 2023-11-13T20:44:11.632335+00:00 20000096.421999990940 35000000.021000027657 47699999.964000001550 22074209.478000041097 60261.864034943 2023-11-13T20:44:12.619109+00:00 20000096.427000001073 34999999.988000042737 47700000.043999977410 22074209.766999959946 60261.864046726 2023-11-13T20:44:13.637129+00:00 20000096.426000010222 34999999.996000051498 47699999.938000023365 22074210.032000061125 60261.864058147 2023-11-13T20:44:14.623905+00:00 20000096.428999990225 35000000.000999927521 47700000.045000016689 22074209.990000009537 60261.864069749 2023-11-13T20:44:15.626302+00:00 20000096.425999999046 35000000.027000069618 47700000.020999968052 22074209.881999969482 60261.864081532 2023-11-13T20:44:16.644321+00:00 20000096.423999991268 34999999.973999977112 47700000.021000027657 22074209.743000030518 60261.864092953 2023-11-13T20:44:17.631099+00:00 20000096.427000019699 35000000.013999938965 47699999.945999979973 22074209.901999950409 60261.864104555 2023-11-13T20:44:18.633504+00:00 20000096.422999981791 34999999.983000040054 47699999.987999983132 22074209.601000070572 60261.864115975 2023-11-13T20:44:19.620278+00:00 20000096.427000019699 35000000.013999938965 47699999.987000048161 22074209.687999960035 60261.864127758 2023-11-13T20:44:20.638299+00:00 20000096.423000011593 34999999.978000037372 47700000.025999963284 22074209.868000030518 60261.864139179 2023-11-13T20:44:21.625079+00:00 20000096.428999960423 35000000.034000039101 47699999.986000061035 22074209.531999949366 60261.864150781 2023-11-13T20:44:22.627479+00:00 20000096.425000008196 34999999.985000006855 47700000.043999910355 22074210.024000048637 60261.864162383 2023-11-13T20:44:23.629878+00:00 20000096.425000008196 34999999.973999977112 47699999.975000016391 22074210.332999940962 60261.864173985 2023-11-13T20:44:24.632282+00:00 20000096.426999989897 35000000.026000000536 47700000.009999990463 22074209.812999960035 60261.864185587 2023-11-13T20:44:25.634683+00:00 20000096.425999999046 35000000.017999991775 47699999.975000016391 22074210.485000010580 60261.864197007 2023-11-13T20:44:26.621460+00:00 20000096.423000041395 34999999.969999998808 47700000.021000027657 22074209.878000020981 60261.864208790 2023-11-13T20:44:27.639483+00:00 20000096.425999999046 35000000.004000008106 47699999.992999911308 22074209.996999979019 60261.864220211 2023-11-13T20:44:28.626258+00:00 20000096.427999969572 34999999.983000010252 47699999.986000061035 22074210.325000051409 60261.864231813 2023-11-13T20:44:29.628662+00:00 20000096.424000021070 35000000.020999997854 47700000.036000013351 22074209.990000009537 60261.864243415 2023-11-13T20:44:30.631062+00:00 20000096.426999989897 35000000.000000000000 47699999.965999960899 22074210.072999950498 60261.864255017 2023-11-13T20:44:31.633463+00:00 20000096.426999989897 35000000.011999987066 47700000.037999987602 22074210.031000021845 60261.864266438 2023-11-13T20:44:32.620241+00:00 20000096.424000021070 34999999.992999970913 47700000.020999997854 22074210.389999989420 60261.864278040 2023-11-13T20:44:33.622640+00:00 20000096.425000008196 34999999.992000043392 47699999.956999987364 22074210.613000039011 60261.864289823 2023-11-13T20:44:34.640656+00:00 20000096.424999948591 34999999.982999980450 47699999.989999987185 22074210.468999978155 60261.864301243 2023-11-13T20:44:35.627435+00:00 20000096.430000070482 35000000.013999998569 47700000.013000011444 22074210.059999998659 60261.864312845 2023-11-13T20:44:36.629839+00:00 20000096.424999948591 35000000.010999977589 47700000.009999990463 22074210.212000001222 60261.864324447 2023-11-13T20:44:37.632243+00:00 20000096.424999948591 35000000.008000023663 47699999.965999990702 22074210.155000001192 60261.864336049 2023-11-13T20:44:38.634646+00:00 20000096.425000071526 34999999.990000009537 47700000.022000007331 22074210.506999999285 60261.864347470 2023-11-13T20:44:39.621422+00:00 20000096.427999969572 34999999.990000009537 47700000.005000002682 22074210.664000000805 60261.864359072 2023-11-13T20:44:40.623823+00:00 20000096.424000021070 35000000.008000023663 47699999.995999991894 22074210.552000001073 60261.864370674 2023-11-13T20:44:41.626219+00:00 20000096.427999969572 34999999.993000030518 47700000.017000019550 22074210.144999980927 60261.864382276 2023-11-13T20:44:42.628621+00:00 20000096.424000021070 34999999.998999953270 47699999.972999989986 22074210.737000018358 60261.864393878 2023-11-13T20:44:43.631021+00:00 20000096.425999999046 35000000.016000032425 47699999.990000009537 22074210.578999999911 60261.864405479 2023-11-13T20:44:44.633426+00:00 20000096.425999999046 34999999.993999958038 47700000.031999953091 22074210.359000001103 60261.864417081 2023-11-13T20:44:45.635829+00:00 20000096.426999930292 34999999.998999953270 47699999.978000037372 22074210.624000009149 60261.864428608 2023-11-13T20:44:46.631726+00:00 20000096.424000021070 34999999.997000098228 47700000.021000027657 22074211.015999998897 60261.864440285 2023-11-13T20:44:47.640627+00:00 20000096.425000071526 35000000.002999901772 47700000.001999966800 22074210.648999989033 60261.864451631 2023-11-13T20:44:48.620902+00:00 20000096.424999948591 34999999.994000077248 47699999.945000052452 22074210.498000029474 60261.864463413 2023-11-13T20:44:49.638916+00:00 20000096.425999999046 34999999.995999932289 47700000.065999977291 22074210.611999988556 60261.864474834 2023-11-13T20:44:50.625695+00:00 20000096.427000049502 35000000.018000006676 47699999.954000003636 22074211.108999971300 60261.864486436 2023-11-13T20:44:51.628096+00:00 20000096.425999999046 35000000.003000020981 47700000.018000006676 22074210.402000010014 60261.864498038 2023-11-13T20:44:52.630495+00:00 20000096.423999909312 34999999.973999977112 47700000.028999917209 22074210.857999980450 60261.864509640 2023-11-13T20:44:53.632898+00:00 20000096.427000049502 35000000.032000057399 47699999.954000003636 22074211.298000041395 60261.864521242 2023-11-13T20:44:54.635299+00:00 20000096.427000049502 34999999.970000028610 47699999.989000082016 22074211.328999999911 60261.864532663 2023-11-13T20:44:55.622079+00:00 20000096.425999999046 35000000.015000000596 47700000.024999998510 22074211.046999990940 60261.864544446 2023-11-13T20:44:56.640103+00:00 20000096.426999930292 35000000.013999998569 47699999.998000003397 22074210.700999978930 60261.864555866 2023-11-13T20:44:57.626881+00:00 20000096.424000021070 34999999.981000013649 47699999.995000019670 22074211.464000049978 60261.864567468 2023-11-13T20:44:58.629282+00:00 20000096.424000021070 35000000.017999991775 47700000.052999973297 22074211.467000011355 60261.864578890 2023-11-13T20:44:59.616063+00:00 20000096.427000049502 34999999.995999991894 47699999.991000026464 22074211.151000019163 60261.864590672 2023-11-13T20:45:00.634085+00:00 20000096.425999999046 34999999.989000022411 47699999.942999958992 22074210.831999901682 60261.864602274 2023-11-13T20:45:01.636480+00:00 20000096.425999999046 34999999.976999998093 47700000.017000019550 22074210.740000009537 60261.864613695 2023-11-13T20:45:02.623258+00:00 20000096.427000001073 35000000.023000001907 47699999.999000012875 22074211.246000051498 60261.864625478 2023-11-13T20:45:03.641278+00:00 20000096.423000000417 34999999.974999956787 47699999.966000020504 22074211.164000030607 60261.864636899 2023-11-13T20:45:04.628050+00:00 20000096.427999999374 35000000.029000036418 47700000.055999986827 22074211.222999930382 60261.864648500 2023-11-13T20:45:05.630453+00:00 20000096.425999999046 35000000.005999982357 47699999.975999951363 22074210.888000011444 60261.864659922 2023-11-13T20:45:06.617231+00:00 20000096.425000000745 35000000.008000023663 47700000.083000056446 22074211.343000050634 60261.864671704 2023-11-13T20:45:07.635254+00:00 20000096.425999999046 34999999.982999980450 47699999.950999982655 22074211.321999911219 60261.864683125 2023-11-13T20:45:08.622029+00:00 20000096.426999989897 34999999.986999988556 47699999.944000013173 22074211.087000008672 60261.864694727 2023-11-13T20:45:09.624426+00:00 20000096.424000021070 34999999.990000009537 47700000.003999948502 22074211.314000010490 60261.864706510 2023-11-13T20:45:10.642445+00:00 20000096.425999999046 34999999.996999979019 47700000.059000022709 22074211.049000021070 60261.864717931 2023-11-13T20:45:11.629224+00:00 20000096.425999999046 35000000.045000076294 47699999.968999981880 22074211.440000060946 60261.864729533 2023-11-13T20:45:12.631624+00:00 20000096.425999999046 34999999.962999939919 47700000.008000023663 22074211.129999998957 60261.864740954 2023-11-13T20:45:13.618404+00:00 20000096.424999978393 35000000.037999987602 47699999.965000033379 22074211.311999920756 60261.864752736 2023-11-13T20:45:14.636431+00:00 20000096.423000011593 34999999.963999986649 47700000.055999986827 22074211.080000039190 60261.864764158 2023-11-13T20:45:15.623211+00:00 20000096.430000010878 35000000.021000027657 47700000.000000000000 22074210.685999989510 60261.864775759 2023-11-13T20:45:16.625611+00:00 20000096.425000008196 34999999.986999988556 47699999.962000012398 22074211.121999979019 60261.864787361 2023-11-13T20:45:17.628007+00:00 20000096.426999989897 35000000.014999993145 47700000.038999997079 22074211.218000050634 60261.864798963 2023-11-13T20:45:18.630407+00:00 20000096.426999989897 34999999.986999988556 47699999.997000001371 22074210.731999989599 60261.864810565 2023-11-13T20:45:19.632819+00:00 20000096.421999990940 35000000.013000011444 47700000.013999998569 22074210.822999950498 60261.864822167 2023-11-13T20:45:20.635220+00:00 20000096.427000049502 34999999.968000046909 47699999.983999997377 22074210.754000071436 60261.864833768 2023-11-13T20:45:21.637616+00:00 20000096.424999948591 35000000.009999990463 47699999.965000003576 22074211.028999920934 60261.864845190 2023-11-13T20:45:22.624397+00:00 20000096.425999999046 35000000.000000000000 47700000.030000001192 22074211.123000029474 60261.864856792 2023-11-13T20:45:23.626799+00:00 20000096.428000029176 35000000.005000002682 47699999.986000001431 22074211.154999971390 60261.864868394 2023-11-13T20:45:24.629198+00:00 20000096.422999981791 35000000.011000037193 47699999.991999976337 22074210.899999998510 60261.864879996 2023-11-13T20:45:25.631598+00:00 20000096.426999989897 34999999.976999998093 47700000.035000033677 22074211.159000001848 60261.864891522 2023-11-13T20:45:26.627497+00:00 20000096.424000021070 35000000.001999996603 47699999.950999982655 22074211.383999999613 60261.864903199 2023-11-13T20:45:27.636406+00:00 20000096.428999960423 35000000.011999987066 47700000.011000037193 22074211.391999989748 60261.864914545 2023-11-13T20:45:28.616673+00:00 20000096.425000071526 35000000.014000013471 47699999.971000023186 22074211.367000009865 60261.864926327 2023-11-13T20:45:29.634697+00:00 20000096.424000021070 34999999.975999981165 47700000.079999923706 22074211.449999999255 60261.864937929 2023-11-13T20:45:30.637101+00:00 20000096.424999948591 35000000.034000009298 47699999.945000052452 22074211.461999978870 60261.864949350 2023-11-13T20:45:31.623876+00:00 20000096.425999999046 34999999.998999983072 47700000.046999931335 22074211.231000009924 60261.864960952 2023-11-13T20:45:32.626278+00:00 20000096.427000049502 34999999.981000013649 47699999.971000082791 22074211.682000011206 60261.864972554 2023-11-13T20:45:33.628680+00:00 20000096.425999999046 34999999.994999997318 47699999.980999946594 22074211.379999998957 60261.864984156 2023-11-13T20:45:34.631082+00:00 20000096.424999948591 35000000.012000016868 47700000.012000076473 22074211.458999991417 60261.864995577 2023-11-13T20:45:35.617864+00:00 20000096.424999948591 34999999.972000002861 47700000.000000000000 22074211.618000000715 60261.865007360 2023-11-13T20:45:36.635886+00:00 20000096.429000020027 35000000.006999969482 47700000.054999947548 22074211.347999989986 60261.865018781 2023-11-13T20:45:37.622663+00:00 20000096.427000049502 35000000.013000011444 47699999.929000020027 22074211.586000028998 60261.865030383 2023-11-13T20:45:38.625059+00:00 20000096.424000021070 35000000.001999966800 47700000.032999992371 22074211.460999969393 60261.865041985 2023-11-13T20:45:39.627464+00:00 20000096.426999930292 34999999.993000030518 47700000.021000027657 22074211.533000048250 60261.865053587 2023-11-13T20:45:40.629865+00:00 20000096.422999981791 34999999.978999972343 47699999.925999999046 22074211.672999981791 60261.865065188 2023-11-13T20:45:41.632251+00:00 20000096.427000049502 35000000.026000022888 47700000.018000006676 22074211.629000011832 60261.865076609 2023-11-13T20:45:42.619012+00:00 20000096.422999981791 35000000.019000053406 47700000.029999986291 22074211.263999998569 60261.865088391 2023-11-13T20:45:43.637004+00:00 20000096.425999999046 34999999.987999923527 47700000.016000002623 22074211.411000009626 60261.865099812 2023-11-13T20:45:44.623768+00:00 20000096.427999969572 35000000.003000020981 47699999.959999978542 22074211.850999951363 60261.865111414 2023-11-13T20:45:45.626165+00:00 20000096.424000021070 35000000.009999990463 47700000.054000020027 22074211.765000049025 60261.865123016 2023-11-13T20:45:46.628567+00:00 20000096.425999999046 34999999.983000040054 47699999.981999993324 22074211.525999959558 60261.865134618 2023-11-13T20:45:47.630966+00:00 20000096.430000070482 34999999.983999967575 47700000.013000011444 22074211.504000071436 60261.865146286 2023-11-13T20:45:48.639133+00:00 20000096.424999948591 35000000.021000027657 47700000.009000003338 22074212.270999908447 60261.865157697 2023-11-13T20:45:49.625042+00:00 20000096.424000021070 35000000.005999922752 47699999.964999966323 22074212.167999979109 60261.865169299 2023-11-13T20:45:50.627441+00:00 20000096.425999999046 34999999.991000063717 47700000.000000000000 22074211.553000088781 60261.865180901 2023-11-13T20:45:51.629841+00:00 20000096.424999948591 34999999.983000040054 47700000.011000037193 22074211.993999961764 60261.865192503 2023-11-13T20:45:52.632244+00:00 20000096.425999999046 35000000.008000023663 47699999.993999958038 22074211.896999958903 60261.865203924 2023-11-13T20:45:53.619020+00:00 20000096.427000049502 35000000.005000002682 47700000.005000002682 22074211.886000040919 60261.865215707 2023-11-13T20:45:54.637050+00:00 20000096.425999999046 34999999.995999932289 47699999.967000007629 22074211.825000051409 60261.865227127 2023-11-13T20:45:55.623819+00:00 20000096.425000000745 34999999.994999997318 47700000.055999986827 22074212.082999940962 60261.865238729 2023-11-13T20:45:56.626222+00:00 20000096.425000000745 35000000.033000007272 47699999.935000061989 22074211.340000029653 60261.865250331 2023-11-13T20:45:57.628622+00:00 20000096.427999999374 34999999.972000002861 47700000.024999983609 22074211.835999969393 60261.865261933 2023-11-13T20:45:58.631020+00:00 20000096.425999999046 35000000.020000003278 47699999.996000051498 22074212.077000018209 60261.865273535 2023-11-13T20:45:59.633420+00:00 20000096.423000011593 35000000.006999999285 47700000.031999953091 22074212.366000059992 60261.865285061 2023-11-13T20:46:00.629311+00:00 20000096.425999999046 34999999.988000012934 47699999.998999953270 22074212.261999960989 60261.865296739 2023-11-13T20:46:01.638214+00:00 20000096.424000009894 35000000.009999990463 47699999.966000080109 22074212.350999951363 60261.865308085 2023-11-13T20:46:02.618482+00:00 20000096.429999981076 34999999.983000010252 47700000.048000000417 22074212.596999999136 60261.865319867 2023-11-13T20:46:03.636498+00:00 20000096.425999999046 35000000.001999966800 47699999.994999997318 22074211.960999969393 60261.865331288 2023-11-13T20:46:04.623272+00:00 20000096.425000008196 34999999.981000013649 47699999.959999993443 22074211.947000030428 60261.865342890 2023-11-13T20:46:05.625668+00:00 20000096.425999999046 35000000.018000006676 47700000.009000003338 22074212.580999970436 60261.865354491 2023-11-13T20:46:06.628071+00:00 20000096.423999991268 34999999.991999976337 47699999.988999992609 22074212.162000060081 60261.865366093 2023-11-13T20:46:07.630476+00:00 20000096.426999989897 35000000.000000000000 47700000.002999991179 22074212.156000021845 60261.865377695 2023-11-13T20:46:08.632879+00:00 20000096.425999999046 35000000.011000037193 47700000.025000043213 22074212.029999971390 60261.865389117 2023-11-13T20:46:09.619657+00:00 20000096.423000041395 35000000.000000000000 47699999.984999947250 22074212.248000029474 60261.865400899 2023-11-13T20:46:10.637681+00:00 20000096.427999969572 34999999.999000012875 47700000.003000020981 22074212.664000030607 60261.865412320 2023-11-13T20:46:11.624457+00:00 20000096.425000008196 35000000.023000001907 47699999.986000001431 22074212.452999949455 60261.865423922 2023-11-13T20:46:12.626857+00:00 20000096.426999989897 34999999.959999918938 47699999.972999989986 22074212.454999998212 60261.865435343 2023-11-13T20:46:13.613638+00:00 20000096.425000008196 34999999.999000072479 47699999.991000063717 22074212.396000009030 60261.865447126 2023-11-13T20:46:14.631663+00:00 20000096.425000008196 35000000.036999940872 47700000.023999929428 22074212.372999999672 60261.865458728 2023-11-13T20:46:15.634064+00:00 20000096.425999999046 34999999.974000096321 47700000.069000013173 22074212.613999988884 60261.865470149 2023-11-13T20:46:16.620847+00:00 20000096.425999999046 34999999.976999998093 47699999.975000016391 22074212.405000001192 60261.865481931 2023-11-13T20:46:17.638868+00:00 20000096.426999989897 35000000.024999983609 47699999.945999979973 22074212.528000000864 60261.865493353 2023-11-13T20:46:18.625647+00:00 20000096.425000008196 35000000.008999936283 47700000.062999956310 22074212.939000010490 60261.865504954 2023-11-13T20:46:19.628047+00:00 20000096.425999999046 34999999.991999976337 47700000.018000006676 22074212.375999990851 60261.865516556 2023-11-13T20:46:20.630449+00:00 20000096.423999968916 34999999.999000072479 47699999.943000078201 22074212.076000008732 60261.865528158 2023-11-13T20:46:21.632846+00:00 20000096.429000020027 35000000.000000000000 47700000.005999922752 22074212.006000008434 60261.865539579 2023-11-13T20:46:22.619630+00:00 20000096.422999981791 34999999.995999932289 47700000.055999986827 22074212.295999970287 60261.865551181 2023-11-13T20:46:23.622033+00:00 20000096.430000070482 35000000.020000100136 47699999.968000046909 22074212.907999988645 60261.865562963 2023-11-13T20:46:24.640052+00:00 20000096.424999948591 34999999.974999897182 47699999.917000062764 22074212.532999988645 60261.865574385 2023-11-13T20:46:25.626829+00:00 20000096.421000000089 34999999.991000063717 47700000.057999998331 22074212.437000039965 60261.865585987 2023-11-13T20:46:26.629227+00:00 20000096.429000020027 35000000.016000032425 47700000.011000007391 22074212.631999969482 60261.865597588 2023-11-13T20:46:27.631633+00:00 20000096.424999948591 34999999.980999998748 47700000.005000002682 22074212.679000020027 60261.865609190 2023-11-13T20:46:28.634040+00:00 20000096.425999999046 35000000.027000002563 47699999.937000006437 22074212.493000030518 60261.865620611 2023-11-13T20:46:29.620821+00:00 20000096.425999999046 35000000.003000013530 47700000.039999991655 22074212.429999951273 60261.865632213 2023-11-13T20:46:30.623217+00:00 20000096.424000021070 34999999.988999992609 47699999.972000002861 22074212.783000048250 60261.865643815 2023-11-13T20:46:31.625618+00:00 20000096.425999999046 35000000.005000002682 47700000.009999990463 22074212.843999978155 60261.865655417 2023-11-13T20:46:32.628019+00:00 20000096.427000049502 35000000.018000006676 47700000.053000032902 22074212.843999978155 60261.865667019 2023-11-13T20:46:33.630420+00:00 20000096.424999948591 34999999.962999999523 47699999.993999958038 22074212.790000021458 60261.865678621 2023-11-13T20:46:34.632824+00:00 20000096.429000020027 35000000.013999998569 47699999.958999991417 22074213.361999988556 60261.865690222 2023-11-13T20:46:35.635229+00:00 20000096.424000021070 34999999.998000033200 47700000.006999969482 22074213.135999981314 60261.865701644 2023-11-13T20:46:36.622002+00:00 20000096.424999948591 35000000.004000008106 47699999.942000031471 22074212.781000081450 60261.865713245 2023-11-13T20:46:37.624403+00:00 20000096.424000021070 34999999.986999988556 47700000.103999972343 22074213.153000000864 60261.865724847 2023-11-13T20:46:38.626806+00:00 20000096.430999990553 35000000.034999966621 47699999.980000019073 22074213.075999978930 60261.865736449 2023-11-13T20:46:39.629207+00:00 20000096.422000050545 34999999.972999989986 47699999.994999997318 22074213.049000021070 60261.865747976 2023-11-13T20:46:40.625098+00:00 20000096.425999999046 35000000.021000027657 47699999.962000012398 22074213.372999910265 60261.865759653 2023-11-13T20:46:41.634004+00:00 20000096.423999909312 34999999.984000027180 47700000.077000021935 22074213.254999998957 60261.865771255 2023-11-13T20:46:42.636411+00:00 20000096.427000049502 35000000.003999948502 47699999.896000027657 22074213.088000059128 60261.865782782 2023-11-13T20:46:43.632304+00:00 20000096.427999969572 34999999.963999986649 47700000.059000022709 22074213.389999989420 60261.865794458 2023-11-13T20:46:44.641209+00:00 20000096.424000021070 35000000.032000057399 47699999.944999933243 22074213.618000030518 60261.865805804 2023-11-13T20:46:45.621483+00:00 20000096.429000020027 34999999.983999967575 47700000.042000062764 22074213.271999958903 60261.865817587 2023-11-13T20:46:46.639504+00:00 20000096.424000021070 34999999.998999953270 47699999.913999922574 22074213.904000040144 60261.865829008 2023-11-13T20:46:47.626279+00:00 20000096.422999981791 35000000.014000058174 47700000.108000002801 22074213.112999919802 60261.865840610 2023-11-13T20:46:48.628678+00:00 20000096.429000020027 35000000.001000046730 47700000.038999997079 22074213.265000101179 60261.865852031 2023-11-13T20:46:49.615459+00:00 20000096.423999998719 35000000.023000001907 47699999.960000008345 22074213.458999991417 60261.865863814 2023-11-13T20:46:50.633476+00:00 20000096.427000001073 34999999.994999997318 47699999.990999996662 22074213.740999940783 60261.865875415 2023-11-13T20:46:51.635868+00:00 20000096.423999998719 34999999.946999907494 47699999.962000012398 22074213.233000040054 60261.865886836 2023-11-13T20:46:52.622648+00:00 20000096.425999999046 35000000.049000017345 47700000.032000012696 22074213.437000039965 60261.865898619 2023-11-13T20:46:53.640670+00:00 20000096.427000001073 34999999.978000037372 47700000.011999957263 22074213.425999999046 60261.865910040 2023-11-13T20:46:54.627442+00:00 20000096.424999978393 34999999.990000009537 47699999.969000041485 22074213.612999919802 60261.865921642 2023-11-13T20:46:55.629846+00:00 20000096.424000021070 35000000.023000001907 47700000.058999963105 22074213.494000080973 60261.865933063 2023-11-13T20:46:56.616627+00:00 20000096.427999999374 34999999.968999981880 47699999.917000003159 22074213.604999899864 60261.865944846 2023-11-13T20:46:57.634649+00:00 20000096.425999999046 35000000.029999971390 47700000.008000023663 22074213.713000059128 60261.865956266 2023-11-13T20:46:58.621422+00:00 20000096.425999999046 35000000.001000002027 47700000.032000057399 22074213.371000051498 60261.865967868 2023-11-13T20:46:59.623816+00:00 20000096.423999991268 34999999.983999997377 47699999.997999906540 22074213.276999950409 60261.865979651 2023-11-13T20:47:00.641832+00:00 20000096.427999999374 35000000.005999997258 47700000.029000036418 22074213.602000001818 60261.865991072 2023-11-13T20:47:01.628613+00:00 20000096.425000008196 34999999.994000017643 47700000.006999969482 22074213.252000000328 60261.866002674 2023-11-13T20:47:02.631013+00:00 20000096.424999948591 35000000.016999989748 47699999.991999976337 22074213.945999991149 60261.866014095 2023-11-13T20:47:03.617796+00:00 20000096.425999999046 35000000.011999987066 47700000.003000020981 22074213.353999990970 60261.866025878 2023-11-13T20:47:04.635820+00:00 20000096.425999999046 34999999.994000017643 47699999.971000082791 22074213.644000008702 60261.866037298 2023-11-13T20:47:05.622596+00:00 20000096.424000021070 34999999.988999962807 47699999.974999897182 22074213.633000001311 60261.866048900 2023-11-13T20:47:06.625000+00:00 20000096.426999989897 35000000.008000023663 47700000.083999991417 22074213.763000011444 60261.866060502 2023-11-13T20:47:07.627396+00:00 20000096.425000008196 34999999.982999980450 47699999.897000066936 22074213.847999989986 60261.866072104 2023-11-13T20:47:08.629794+00:00 20000096.426999989897 35000000.024000048637 47700000.057999968529 22074213.546999990940 60261.866083525 2023-11-13T20:47:09.616575+00:00 20000096.425000008196 34999999.988999962807 47699999.960000038147 22074213.557000011206 60261.866095127 2023-11-13T20:47:10.618970+00:00 20000096.426999989897 34999999.979000031948 47700000.039999991655 22074213.806999981403 60261.866106910 2023-11-13T20:47:11.636992+00:00 20000096.427000049502 35000000.025999963284 47700000.021000012755 22074213.484000001103 60261.866118331 2023-11-13T20:47:12.623753+00:00 20000096.424999948591 34999999.997000038624 47699999.966999992728 22074213.494000021368 60261.866129932 2023-11-13T20:47:13.626152+00:00 20000096.425000008196 34999999.972999930382 47699999.953000009060 22074213.489000018686 60261.866141534 2023-11-13T20:47:14.628549+00:00 20000096.425000008196 35000000.022000066936 47700000.053000003099 22074213.903000000864 60261.866153136 2023-11-13T20:47:15.630953+00:00 20000096.425999999046 35000000.005999922752 47699999.978999972343 22074213.833000000566 60261.866164557 2023-11-13T20:47:16.617724+00:00 20000096.424999948591 35000000.002000093460 47700000.022000007331 22074213.574999991804 60261.866176340 2023-11-13T20:47:17.635756+00:00 20000096.429000020027 35000000.003999948502 47700000.008000023663 22074213.741000000387 60261.866187761 2023-11-13T20:47:18.622530+00:00 20000096.425000071526 34999999.994999997318 47699999.969999969006 22074213.890999969095 60261.866199363 2023-11-13T20:47:19.624929+00:00 20000096.425999999046 34999999.983000040054 47700000.022000007331 22074213.742000039667 60261.866210965 2023-11-13T20:47:20.627322+00:00 20000096.425999999046 35000000.008000023663 47699999.996000051498 22074213.753999948502 60261.866222566 2023-11-13T20:47:21.629723+00:00 20000096.424999948591 35000000.015999913216 47699999.975999951363 22074213.811000049114 60261.866234168 2023-11-13T20:47:22.632120+00:00 20000096.425999999046 35000000.004000067711 47700000.021999962628 22074213.557999968529 60261.866245694 2023-11-13T20:47:23.628020+00:00 20000096.424000021070 34999999.991999976337 47699999.988000042737 22074213.537000000477 60261.866257372 2023-11-13T20:47:24.636928+00:00 20000096.425999999046 34999999.993999958038 47699999.975000016391 22074213.968999978155 60261.866268718 2023-11-13T20:47:25.617200+00:00 20000096.427999969572 35000000.003000020981 47700000.018000006676 22074214.291000008583 60261.866280500 2023-11-13T20:47:26.635220+00:00 20000096.424000021070 34999999.991000063717 47700000.031000018120 22074213.843999978155 60261.866291921 2023-11-13T20:47:27.621997+00:00 20000096.427999969572 35000000.001999966800 47699999.967000007629 22074214.018000010401 60261.866303523 2023-11-13T20:47:28.624393+00:00 20000096.427000049502 34999999.983999997377 47699999.996999979019 22074213.937000039965 60261.866315125 2023-11-13T20:47:29.626793+00:00 20000096.425999999046 35000000.004000000656 47700000.031999953091 22074214.024999979883 60261.866326727 2023-11-13T20:47:30.629195+00:00 20000096.422999981791 35000000.027999997139 47699999.981000073254 22074213.787999991328 60261.866338328 2023-11-13T20:47:31.631596+00:00 20000096.424999948591 34999999.988000012934 47700000.064999938011 22074214.091000080109 60261.866349750 2023-11-13T20:47:32.618370+00:00 20000096.427000049502 34999999.984999977052 47699999.946000002325 22074214.250000000000 60261.866361532 2023-11-13T20:47:33.636389+00:00 20000096.425999999046 35000000.025000013411 47699999.976000003517 22074213.804999951273 60261.866372953 2023-11-13T20:47:34.623162+00:00 20000096.425999999046 34999999.979000002146 47700000.039999991655 22074213.845000028610 60261.866384555 2023-11-13T20:47:35.625562+00:00 20000096.422999981791 35000000.005999982357 47699999.996000021696 22074213.958999991417 60261.866395976 2023-11-13T20:47:36.612340+00:00 20000096.427999969572 34999999.999000012875 47699999.963999986649 22074214.453999999911 60261.866407763 2023-11-13T20:47:37.630706+00:00 20000096.428000088781 35000000.007000029087 47700000.057999998331 22074213.981999989599 60261.866419460 2023-11-13T20:47:38.641342+00:00 20000096.422999981791 35000000.000999987125 47700000.013999998569 22074213.891000028700 60261.866430908 2023-11-13T20:47:39.630475+00:00 20000096.426999930292 34999999.990999996662 47699999.954999983311 22074214.250999931246 60261.866442510 2023-11-13T20:47:40.632872+00:00 20000096.425000071526 34999999.960999973118 47699999.984000027180 22074214.539000030607 60261.866453931 2023-11-13T20:47:41.619656+00:00 20000096.424999948591 35000000.038000047207 47699999.971000023186 22074214.067999958992 60261.866465714 2023-11-13T20:47:42.637675+00:00 20000096.425000000745 34999999.998999953270 47700000.109999947250 22074214.194000009447 60261.866477135 2023-11-13T20:47:43.624457+00:00 20000096.427000001073 35000000.017000019550 47699999.920000016689 22074214.129999998957 60261.866488737 2023-11-13T20:47:44.626852+00:00 20000096.425000000745 34999999.968999981880 47699999.978999972343 22074214.665000081062 60261.866500158 2023-11-13T20:47:45.613628+00:00 20000096.429999999702 35000000.004000067711 47700000.006000041962 22074214.247999910265 60261.866511940 2023-11-13T20:47:46.631647+00:00 20000096.425000000745 34999999.996999979019 47700000.069000013173 22074214.397999998182 60261.866523542 2023-11-13T20:47:47.634053+00:00 20000096.424000009894 35000000.026999950409 47699999.983999967575 22074214.404000040144 60261.866534963 2023-11-13T20:47:48.620827+00:00 20000096.423999991268 35000000.009000062943 47699999.937000043690 22074214.733999971300 60261.866546746 2023-11-13T20:47:49.638850+00:00 20000096.426999989897 34999999.972999930382 47700000.037999987602 22074214.185999989510 60261.866558167 2023-11-13T20:47:50.625628+00:00 20000096.427999999374 35000000.000000000000 47700000.005000002682 22074214.778000000864 60261.866569769 2023-11-13T20:47:51.628027+00:00 20000096.424000021070 35000000.007000088692 47700000.000000000000 22074214.717999998480 60261.866581190 2023-11-13T20:47:52.614803+00:00 20000096.425999999046 35000000.005000002682 47700000.021999962628 22074214.524000000209 60261.866592973 2023-11-13T20:47:53.632830+00:00 20000096.426999989897 34999999.992999911308 47699999.950000047684 22074214.557000011206 60261.866604393 2023-11-13T20:47:54.619605+00:00 20000096.425000008196 34999999.998000033200 47700000.016999959946 22074214.259999990463 60261.866615996 2023-11-13T20:47:55.622009+00:00 20000096.424999978393 35000000.011999957263 47700000.010999999940 22074214.538000021130 60261.866627778 2023-11-13T20:47:56.640042+00:00 20000096.425999999046 34999999.991000063717 47700000.023000001907 22074214.087999999523 60261.866639199 2023-11-13T20:47:57.626815+00:00 20000096.425999999046 35000000.005000002682 47699999.995999991894 22074214.582999970764 60261.866650801 2023-11-13T20:47:58.629216+00:00 20000096.426999989897 35000000.005000002682 47699999.996000021696 22074214.868000000715 60261.866662328 2023-11-13T20:47:59.625107+00:00 20000096.423000041395 34999999.989000007510 47699999.949999988079 22074214.286000009626 60261.866674005 2023-11-13T20:48:00.634017+00:00 20000096.430000010878 35000000.008000001311 47700000.031999982893 22074214.074000000954 60261.866685350 2023-11-13T20:48:01.614297+00:00 20000096.424999948591 34999999.994000002742 47700000.063000023365 22074214.799000021070 60261.866697134 2023-11-13T20:48:02.632330+00:00 20000096.424000021070 35000000.017999991775 47699999.949000000954 22074215.052999969572 60261.866708554 2023-11-13T20:48:03.619108+00:00 20000096.422999981791 34999999.974999986589 47699999.987999983132 22074214.574999991804 60261.866720156 2023-11-13T20:48:04.621508+00:00 20000096.427000049502 35000000.013000011444 47699999.978000037372 22074214.480000019073 60261.866731939 2023-11-13T20:48:05.639526+00:00 20000096.429999951273 35000000.011000007391 47700000.014999993145 22074214.539999961853 60261.866743360 2023-11-13T20:48:06.626304+00:00 20000096.421000000089 34999999.976999998093 47700000.008999936283 22074214.331000030041 60261.866754962 2023-11-13T20:48:07.628710+00:00 20000096.428000029176 35000000.017000019550 47700000.016000032425 22074215.131999969482 60261.866766564 2023-11-13T20:48:08.631118+00:00 20000096.424999948591 35000000.000000000000 47699999.978000037372 22074214.513000011444 60261.866778166 2023-11-13T20:48:09.633509+00:00 20000096.425999999046 34999999.982999980450 47699999.990999937057 22074214.958000000566 60261.866789587 2023-11-13T20:48:10.620288+00:00 20000096.425000071526 35000000.002999961376 47700000.029000036418 22074214.905000030994 60261.866801188 2023-11-13T20:48:11.622684+00:00 20000096.425999999046 34999999.991000063717 47699999.978999972343 22074214.479999959469 60261.866812790 2023-11-13T20:48:12.625083+00:00 20000096.424999948591 35000000.000000000000 47699999.988999962807 22074214.900000039488 60261.866824392 2023-11-13T20:48:13.627482+00:00 20000096.427999969572 35000000.007999956608 47699999.974000096321 22074214.707000020891 60261.866835994 2023-11-13T20:48:14.629881+00:00 20000096.425999999046 35000000.003000020981 47700000.034999966621 22074215.118999961764 60261.866847596 2023-11-13T20:48:15.632277+00:00 20000096.425000071526 35000000.023000001907 47700000.065999977291 22074214.613000039011 60261.866859198 2023-11-13T20:48:16.634684+00:00 20000096.424000021070 34999999.970000028610 47699999.978999972343 22074214.689000010490 60261.866870619 2023-11-13T20:48:17.621460+00:00 20000096.426999930292 35000000.008000023663 47699999.936999998987 22074215.184000018984 60261.866882221 2023-11-13T20:48:18.623861+00:00 20000096.425000071526 35000000.016999959946 47700000.052000001073 22074214.561999920756 60261.866893822 2023-11-13T20:48:19.626263+00:00 20000096.426999930292 34999999.975999951363 47700000.020000003278 22074214.733000040054 60261.866905424 2023-11-13T20:48:20.628659+00:00 20000096.425000071526 35000000.009000062943 47699999.967000007629 22074215.488999959081 60261.866916846 2023-11-13T20:48:21.615440+00:00 20000096.425999999046 35000000.001999966800 47700000.012999981642 22074214.781000021845 60261.866928628 2023-11-13T20:48:22.633467+00:00 20000096.424999948591 34999999.972000002861 47700000.023000001907 22074214.927000049502 60261.866940230 2023-11-13T20:48:23.635866+00:00 20000096.425999999046 35000000.037999987602 47699999.939999997616 22074214.860000010580 60261.866951651 2023-11-13T20:48:24.622645+00:00 20000096.425999999046 34999999.983000040054 47699999.979000031948 22074214.985999941826 60261.866963253 2023-11-13T20:48:25.625038+00:00 20000096.424999948591 34999999.998000033200 47700000.037000000477 22074215.059000018984 60261.866974855 2023-11-13T20:48:26.627436+00:00 20000096.430000070482 35000000.011999957263 47699999.993999958038 22074214.738999959081 60261.866986456 2023-11-13T20:48:27.629838+00:00 20000096.421999931335 34999999.996999979019 47700000.027000010014 22074214.899000048637 60261.866997878 2023-11-13T20:48:28.616616+00:00 20000096.429000020027 34999999.988000042737 47699999.956999957561 22074214.907999988645 60261.867009660 2023-11-13T20:48:29.634639+00:00 20000096.424000021070 35000000.005999922752 47700000.013000011444 22074215.190999981016 60261.867021081 2023-11-13T20:48:30.621419+00:00 20000096.425999999046 35000000.020000003278 47700000.016000032425 22074214.738999959081 60261.867032683 2023-11-13T20:48:31.623821+00:00 20000096.425999999046 34999999.984999999404 47699999.975999951363 22074214.700000051409 60261.867044285 2023-11-13T20:48:32.626220+00:00 20000096.424999948591 35000000.012999996543 47699999.984000086784 22074214.906000021845 60261.867055887 2023-11-13T20:48:33.628621+00:00 20000096.425999999046 34999999.994999997318 47700000.072000026703 22074214.863000039011 60261.867067489 2023-11-13T20:48:34.631026+00:00 20000096.429000020027 35000000.000000000000 47700000.005999922752 22074214.938999891281 60261.867078910 2023-11-13T20:48:35.617795+00:00 20000096.421000000089 34999999.962999999523 47699999.993000030518 22074214.646000031382 60261.867090692 2023-11-13T20:48:36.635824+00:00 20000096.427999999374 35000000.019000023603 47699999.937000043690 22074214.667000059038 60261.867102114 2023-11-13T20:48:37.622601+00:00 20000096.425999999046 34999999.986999988556 47700000.038999922574 22074214.668999910355 60261.867113715 2023-11-13T20:48:38.625003+00:00 20000096.425000000745 35000000.046999990940 47699999.986999988556 22074214.660999998450 60261.867125317 2023-11-13T20:48:39.627398+00:00 20000096.425999999046 34999999.986999988556 47700000.019000053406 22074215.171000000089 60261.867136919 2023-11-13T20:48:40.629795+00:00 20000096.427999999374 35000000.002000026405 47699999.995999991894 22074215.142000000924 60261.867148521 2023-11-13T20:48:41.632199+00:00 20000096.423000011593 35000000.006999969482 47699999.972999997437 22074214.719000000507 60261.867160047 2023-11-13T20:48:42.628090+00:00 20000096.427000001073 34999999.972000002861 47699999.984999999404 22074214.820999991149 60261.867171724 2023-11-13T20:48:43.637001+00:00 20000096.421999990940 35000000.012000016868 47700000.034999996424 22074215.268999990076 60261.867183070 2023-11-13T20:48:44.617275+00:00 20000096.427000019699 34999999.991999976337 47699999.960000008345 22074214.763999998569 60261.867194853 2023-11-13T20:48:45.635295+00:00 20000096.427999999374 35000000.013000011444 47699999.994000017643 22074214.977000001818 60261.867206274 2023-11-13T20:48:46.622076+00:00 20000096.425999999046 34999999.978999972343 47700000.000999987125 22074214.980000019073 60261.867217876 2023-11-13T20:48:47.624476+00:00 20000096.424999978393 35000000.009999990463 47700000.028999976814 22074214.958999991417 60261.867229478 2023-11-13T20:48:48.626878+00:00 20000096.427000019699 35000000.008000023663 47699999.986000001431 22074215.210999999195 60261.867241080 2023-11-13T20:48:49.629280+00:00 20000096.426999989897 35000000.006999969482 47700000.023999989033 22074215.219999998808 60261.867252501 2023-11-13T20:48:50.616062+00:00 20000096.425999999046 35000000.002000093460 47700000.007000029087 22074215.493000030518 60261.867264103 2023-11-13T20:48:51.618458+00:00 20000096.421999990940 34999999.993999958038 47699999.996999979019 22074214.839999970049 60261.867275885 2023-11-13T20:48:52.636477+00:00 20000096.425999999046 34999999.983000040054 47700000.005000002682 22074215.148999989033 60261.867287306 2023-11-13T20:48:53.623256+00:00 20000096.425999999046 35000000.010999917984 47699999.981999993324 22074215.502000030130 60261.867298908 2023-11-13T20:48:54.625656+00:00 20000096.425000008196 34999999.983000040054 47699999.942000031471 22074215.268999990076 60261.867310510 2023-11-13T20:48:55.628055+00:00 20000096.426999989897 35000000.018000006676 47699999.993999958038 22074215.208999991417 60261.867322112 2023-11-13T20:48:56.630456+00:00 20000096.426999989897 35000000.018000006676 47700000.077000021935 22074215.684000018984 60261.867333533 2023-11-13T20:48:57.617237+00:00 20000096.422000050545 34999999.981999993324 47700000.014000058174 22074215.520999971777 60261.867345135 2023-11-13T20:48:58.619636+00:00 20000096.428999960423 34999999.988999962807 47700000.005000002682 22074215.037999991328 60261.867356737 2023-11-13T20:48:59.622036+00:00 20000096.425000008196 34999999.998000033200 47699999.927999973297 22074214.992000039667 60261.867368338 2023-11-13T20:49:00.624428+00:00 20000096.425999999046 35000000.016000002623 47700000.049000017345 22074215.248999949545 60261.867379940 2023-11-13T20:49:01.626831+00:00 20000096.425999999046 34999999.994999997318 47699999.967999942601 22074215.412999991328 60261.867391542 2023-11-13T20:49:02.629227+00:00 20000096.424999948591 34999999.974999986589 47699999.990999996662 22074215.488000039011 60261.867403144 2023-11-13T20:49:03.631627+00:00 20000096.427000049502 35000000.023000016809 47700000.034999996424 22074215.338999990374 60261.867414565 2023-11-13T20:49:04.618406+00:00 20000096.425999999046 34999999.976999998093 47699999.974999986589 22074215.508000019938 60261.867426347 2023-11-13T20:49:05.636428+00:00 20000096.424999948591 35000000.013999998569 47699999.978000022471 22074215.846999999136 60261.867437769 2023-11-13T20:49:06.623208+00:00 20000096.426000118256 34999999.993999987841 47700000.051999993622 22074215.411000009626 60261.867449370 2023-11-13T20:49:07.625606+00:00 20000096.424999948591 35000000.001000016928 47699999.972999989986 22074215.583999991417 60261.867460791 2023-11-13T20:49:08.612378+00:00 20000096.425999999046 35000000.009999990463 47700000.018999986351 22074215.893999930471 60261.867472574 2023-11-13T20:49:09.630400+00:00 20000096.425999999046 35000000.018999986351 47700000.036000013351 22074215.598000049591 60261.867484176 2023-11-13T20:49:10.632801+00:00 20000096.429000020027 34999999.970000028610 47699999.949999988079 22074215.794000029564 60261.867495597 2023-11-13T20:49:11.619587+00:00 20000096.424000021070 35000000.008999936283 47699999.942000031471 22074215.720999959856 60261.867507380 2023-11-13T20:49:12.637608+00:00 20000096.424999948591 34999999.990000009537 47700000.055000007153 22074216.016000028700 60261.867518801 2023-11-13T20:49:13.624385+00:00 20000096.427000049502 34999999.998000033200 47700000.019999980927 22074215.772999998182 60261.867530403 2023-11-13T20:49:14.626779+00:00 20000096.423999909312 35000000.024999983609 47699999.970999963582 22074215.894999980927 60261.867541824 2023-11-13T20:49:15.613555+00:00 20000096.425999999046 35000000.000999987125 47700000.050999999046 22074215.549999948591 60261.867553606 2023-11-13T20:49:16.631578+00:00 20000096.425999999046 34999999.981999993324 47699999.954000003636 22074215.688000079244 60261.867565027 2023-11-13T20:49:17.618353+00:00 20000096.425000071526 35000000.009999990463 47700000.002000093460 22074215.254999998957 60261.867576629 2023-11-13T20:49:18.620753+00:00 20000096.427999969572 34999999.983000040054 47699999.950999982655 22074215.847999930382 60261.867588412 2023-11-13T20:49:19.638782+00:00 20000096.424999948591 35000000.018000006676 47700000.039000026882 22074215.175000071526 60261.867599833 2023-11-13T20:49:20.625553+00:00 20000096.425000071526 35000000.006000041962 47699999.981999993324 22074215.646000031382 60261.867611435 2023-11-13T20:49:21.627960+00:00 20000096.427999969572 34999999.980999946594 47700000.024999983609 22074215.740999940783 60261.867622961 2023-11-13T20:49:22.623853+00:00 20000096.424000021070 35000000.014999993145 47700000.014999993145 22074215.623999949545 60261.867634645 2023-11-13T20:49:23.633317+00:00 20000096.424999948591 34999999.986000061035 47699999.967000007629 22074215.742000099272 60261.867645991 2023-11-13T20:49:24.613592+00:00 20000096.425999999046 35000000.008999936283 47700000.080999970436 22074215.941999908537 60261.867657773 2023-11-13T20:49:25.631613+00:00 20000096.424000021070 34999999.981000073254 47700000.001000002027 22074215.983000040054 60261.867669194 2023-11-13T20:49:26.618390+00:00 20000096.427999969572 35000000.015999913216 47699999.925999999046 22074216.164999961853 60261.867680796 2023-11-13T20:49:27.620788+00:00 20000096.427999969572 35000000.003000020981 47700000.032000012696 22074216.206999998540 60261.867692579 2023-11-13T20:49:28.638810+00:00 20000096.423000101000 35000000.022000066936 47700000.003999978304 22074216.030999999493 60261.867704000 2023-11-13T20:49:29.625588+00:00 20000096.424999948591 34999999.979999899864 47699999.986000001431 22074216.188000001013 60261.867715602 2023-11-13T20:49:30.627990+00:00 20000096.425000000745 35000000.018000006676 47700000.077000021935 22074215.989999990910 60261.867727023 2023-11-13T20:49:31.614772+00:00 20000096.431000001729 34999999.993000000715 47699999.980000019073 22074216.250000000000 60261.867738806 2023-11-13T20:49:32.632794+00:00 20000096.423999991268 34999999.968000002205 47699999.978999972343 22074216.249000009149 60261.867750227 2023-11-13T20:49:33.619573+00:00 20000096.424000009894 34999999.994999997318 47699999.998000033200 22074216.081999991089 60261.867761828 2023-11-13T20:49:34.621970+00:00 20000096.427999988198 35000000.008999988437 47699999.983999967575 22074215.488999988884 60261.867773430 2023-11-13T20:49:35.624369+00:00 20000096.423000011593 35000000.011999987066 47699999.988999962807 22074216.106000009924 60261.867785032 2023-11-13T20:49:36.626771+00:00 20000096.425999999046 35000000.001999996603 47699999.991999976337 22074215.888000011444 60261.867796634 2023-11-13T20:49:37.629175+00:00 20000096.425000008196 34999999.996000021696 47699999.965000033379 22074216.116999980062 60261.867808055 2023-11-13T20:49:38.615955+00:00 20000096.427999969572 35000000.002999991179 47700000.095000028610 22074216.000000029802 60261.867819838 2023-11-13T20:49:39.633986+00:00 20000096.427999999374 34999999.996999979019 47699999.955999970436 22074215.668999969959 60261.867831259 2023-11-13T20:49:40.620764+00:00 20000096.424000021070 35000000.017000019550 47699999.996000051498 22074215.559999998659 60261.867842861 2023-11-13T20:49:41.623167+00:00 20000096.424999978393 34999999.995999991894 47700000.026999950409 22074216.586000028998 60261.867854462 2023-11-13T20:49:42.625568+00:00 20000096.424000021070 34999999.995999991894 47699999.960999973118 22074215.997999969870 60261.867866064 2023-11-13T20:49:43.627965+00:00 20000096.424999948591 34999999.990000009537 47700000.029000036418 22074215.756000038236 60261.867877485 2023-11-13T20:49:44.614741+00:00 20000096.425999999046 35000000.004000008106 47700000.021000027657 22074216.755999978632 60261.867889268 2023-11-13T20:49:45.632767+00:00 20000096.429000020027 35000000.001999966800 47700000.009999990463 22074215.853999968618 60261.867900870 2023-11-13T20:49:46.635171+00:00 20000096.425000008196 35000000.004000067711 47699999.937000043690 22074216.138999998569 60261.867912291 2023-11-13T20:49:47.621950+00:00 20000096.425000008196 34999999.979999899864 47699999.998000003397 22074216.249000009149 60261.867923893 2023-11-13T20:49:48.624347+00:00 20000096.427999969572 35000000.017000079155 47699999.983999997377 22074216.757000029087 60261.867935495 2023-11-13T20:49:49.626747+00:00 20000096.424000021070 35000000.010999917984 47700000.058999992907 22074216.702999949455 60261.867947097 2023-11-13T20:49:50.629152+00:00 20000096.423999968916 34999999.998000033200 47700000.000000000000 22074216.418000038713 60261.867958518 2023-11-13T20:49:51.615934+00:00 20000096.429000020027 34999999.973000049591 47699999.978000022471 22074216.596999999136 60261.867970300 2023-11-13T20:49:52.633961+00:00 20000096.424000021070 35000000.031000018120 47699999.997000008821 22074216.172999981791 60261.867981722 2023-11-13T20:49:53.620744+00:00 20000096.425999999046 34999999.981999993324 47699999.977999992669 22074216.740000009537 60261.867993324 2023-11-13T20:49:54.623153+00:00 20000096.425999999046 35000000.029999971390 47700000.013000011444 22074216.891999959946 60261.868004926 2023-11-13T20:49:55.625557+00:00 20000096.424999948591 34999999.994999997318 47700000.003000020981 22074216.835000038147 60261.868016527 2023-11-13T20:49:56.627956+00:00 20000096.425999999046 34999999.967999942601 47700000.016999959946 22074216.712000008672 60261.868028129 2023-11-13T20:49:57.630359+00:00 20000096.427000049502 35000000.020000100136 47699999.988000042737 22074216.774999979883 60261.868039550 2023-11-13T20:49:58.617136+00:00 20000096.426999930292 34999999.982999920845 47699999.960999973118 22074216.578999999911 60261.868051333 2023-11-13T20:49:59.635168+00:00 20000096.425999999046 35000000.012000076473 47700000.070999979973 22074216.715999960899 60261.868062754 2023-11-13T20:50:00.621940+00:00 20000096.425999999046 34999999.994999997318 47699999.957000017166 22074216.627000089735 60261.868074356 2023-11-13T20:50:01.624341+00:00 20000096.422000050545 35000000.000999927521 47700000.055999986827 22074216.605999950320 60261.868085883 2023-11-13T20:50:02.620236+00:00 20000096.424999948591 34999999.995999999344 47699999.929000020027 22074216.889000058174 60261.868097560 2023-11-13T20:50:03.629151+00:00 20000096.428000088781 35000000.013999998569 47700000.026000022888 22074216.801999930292 60261.868109161 2023-11-13T20:50:04.631553+00:00 20000096.424999948591 34999999.990999996662 47700000.000999927521 22074217.001000050455 60261.868120688 2023-11-13T20:50:05.627450+00:00 20000096.424000021070 35000000.006999999285 47699999.994999997318 22074217.241999980062 60261.868132365 2023-11-13T20:50:06.636358+00:00 20000096.425999999046 34999999.969000011683 47700000.037999987602 22074216.919000029564 60261.868143711 2023-11-13T20:50:07.616633+00:00 20000096.427999969572 35000000.025999993086 47699999.930000066757 22074217.210999969393 60261.868155494 2023-11-13T20:50:08.634658+00:00 20000096.424999948591 35000000.019999980927 47700000.052999973297 22074216.840999960899 60261.868166915 2023-11-13T20:50:09.621440+00:00 20000096.425000071526 34999999.976000010967 47700000.005000002682 22074217.210000038147 60261.868178517 2023-11-13T20:50:10.623838+00:00 20000096.427000049502 35000000.000999987125 47700000.025000013411 22074217.409000039101 60261.868189937 2023-11-13T20:50:11.610611+00:00 20000096.423999909312 34999999.997000038624 47699999.981000013649 22074216.962000008672 60261.868201721 2023-11-13T20:50:12.628638+00:00 20000096.428000088781 34999999.995999991894 47699999.895999982953 22074217.061999920756 60261.868213322 2023-11-13T20:50:13.631043+00:00 20000096.422999981791 34999999.983999967575 47700000.073000006378 22074217.009000059217 60261.868224743 2023-11-13T20:50:14.617823+00:00 20000096.429999951273 35000000.034000039101 47699999.976000010967 22074217.021999958903 60261.868236526 2023-11-13T20:50:15.635843+00:00 20000096.424000021070 35000000.013999998569 47700000.006999969482 22074217.337999999523 60261.868247947 2023-11-13T20:50:16.622621+00:00 20000096.424999948591 35000000.000999987125 47700000.032999992371 22074217.061000000685 60261.868259549 2023-11-13T20:50:17.625024+00:00 20000096.424000021070 34999999.991000063717 47699999.985000006855 22074216.982999999076 60261.868271151 2023-11-13T20:50:18.627422+00:00 20000096.429000020027 34999999.995999932289 47700000.000999987125 22074216.569999989122 60261.868282753 2023-11-13T20:50:19.629823+00:00 20000096.424999948591 34999999.980000019073 47699999.987000048161 22074216.728999998420 60261.868294174 2023-11-13T20:50:20.616600+00:00 20000096.425000071526 35000000.011999957263 47700000.064999997616 22074216.887000009418 60261.868305775 2023-11-13T20:50:21.619006+00:00 20000096.429000020027 34999999.999000072479 47699999.888999938965 22074217.293999999762 60261.868317558 2023-11-13T20:50:22.637025+00:00 20000096.421000000089 34999999.988999962807 47700000.076000086963 22074217.280000001192 60261.868328979 2023-11-13T20:50:23.623802+00:00 20000096.427999969572 35000000.013000011444 47700000.026999950409 22074217.116000000387 60261.868340581 2023-11-13T20:50:24.626198+00:00 20000096.425999999046 35000000.003000020981 47699999.952000021935 22074217.106000009924 60261.868352183 2023-11-13T20:50:25.628596+00:00 20000096.425999999046 34999999.974999897182 47699999.955999970436 22074217.326999988407 60261.868363785 2023-11-13T20:50:26.630996+00:00 20000096.425999991596 35000000.007000088692 47700000.031000018120 22074217.691000010818 60261.868375206 2023-11-13T20:50:27.617777+00:00 20000096.425000008196 35000000.016999959946 47700000.062000043690 22074217.097999989986 60261.868386808 2023-11-13T20:50:28.620182+00:00 20000096.427999988198 34999999.998000033200 47699999.969999909401 22074217.383000019938 60261.868398409 2023-11-13T20:50:29.622581+00:00 20000096.424000009894 34999999.981999993324 47699999.967000007629 22074217.268999990076 60261.868410011 2023-11-13T20:50:30.624981+00:00 20000096.426999989897 35000000.008999936283 47699999.998000033200 22074217.032000008970 60261.868421613 2023-11-13T20:50:31.627380+00:00 20000096.423000011593 35000000.014999993145 47700000.039000026882 22074216.547999981791 60261.868433215 2023-11-13T20:50:32.629779+00:00 20000096.427000019699 34999999.968999996781 47699999.978999987245 22074217.528999980539 60261.868444817 2023-11-13T20:50:33.632182+00:00 20000096.426999989897 35000000.001000002027 47699999.967000000179 22074217.569999989122 60261.868456238 2023-11-13T20:50:34.618961+00:00 20000096.425000008196 34999999.993000000715 47700000.023000016809 22074216.943000018597 60261.868467840 2023-11-13T20:50:35.621364+00:00 20000096.426999989897 35000000.018000006676 47700000.023999989033 22074217.275000039488 60261.868479442 2023-11-13T20:50:36.623762+00:00 20000096.427000019699 34999999.993999987841 47699999.970999993384 22074217.356999989599 60261.868491043 2023-11-13T20:50:37.626160+00:00 20000096.422999981791 35000000.011999987066 47700000.024000018835 22074217.511999960989 60261.868502465 2023-11-13T20:50:38.612932+00:00 20000096.424000021070 35000000.000000000000 47699999.959999978542 22074216.861000001431 60261.868514247 2023-11-13T20:50:39.630958+00:00 20000096.428999960423 34999999.994999997318 47700000.060000002384 22074217.362999979407 60261.868525849 2023-11-13T20:50:40.633359+00:00 20000096.425000008196 35000000.014999993145 47700000.018999986351 22074217.495000001043 60261.868537270 2023-11-13T20:50:41.620134+00:00 20000096.424000021070 34999999.985000006855 47699999.915000021458 22074217.514999989420 60261.868548872 2023-11-13T20:50:42.622534+00:00 20000096.427999969572 35000000.019999980927 47700000.055999986827 22074217.578999999911 60261.868560474 2023-11-13T20:50:43.624936+00:00 20000096.425000008196 34999999.997000038624 47699999.948000006378 22074217.458999991417 60261.868572076 2023-11-13T20:50:44.627334+00:00 20000096.425999999046 35000000.009999990463 47700000.036999940872 22074217.831000089645 60261.868583602 2023-11-13T20:50:45.623230+00:00 20000096.424000021070 34999999.991999976337 47700000.018000006676 22074217.518000010401 60261.868595279 2023-11-13T20:50:46.632134+00:00 20000096.427999969572 35000000.002000026405 47700000.063000082970 22074217.754999998957 60261.868606625 2023-11-13T20:50:47.612407+00:00 20000096.425000008196 34999999.982999980450 47699999.866999976337 22074217.207999940962 60261.868618408 2023-11-13T20:50:48.630431+00:00 20000096.426999989897 35000000.023000001907 47700000.064999938011 22074217.781000021845 60261.868630085 2023-11-13T20:50:49.639343+00:00 20000096.423999968916 34999999.980999946594 47699999.975000016391 22074217.572000030428 60261.868641431 2023-11-13T20:50:50.619611+00:00 20000096.428000088781 34999999.976999998093 47699999.970000028610 22074217.860000010580 60261.868653214 2023-11-13T20:50:51.637637+00:00 20000096.423999909312 35000000.025000102818 47700000.050999999046 22074218.117999911308 60261.868664634 2023-11-13T20:50:52.624420+00:00 20000096.424000021070 35000000.002999901772 47699999.996999979019 22074217.771000031382 60261.868676236 2023-11-13T20:50:53.626818+00:00 20000096.427999969572 34999999.989000082016 47699999.947999946773 22074217.730000019073 60261.868687658 2023-11-13T20:50:54.613601+00:00 20000096.425999999046 35000000.005999922752 47700000.032999992371 22074217.649000048637 60261.868699440 2023-11-13T20:50:55.631630+00:00 20000096.427000049502 34999999.988000042737 47700000.018000006676 22074217.663999918848 60261.868710862 2023-11-13T20:50:56.618418+00:00 20000096.424000021070 34999999.980000019073 47700000.000999987125 22074217.832000020891 60261.868722463 2023-11-13T20:50:57.620819+00:00 20000096.424000021070 35000000.032999992371 47700000.006000012159 22074217.897999998182 60261.868734246 2023-11-13T20:50:58.638841+00:00 20000096.427999969572 35000000.001000046730 47699999.961000002921 22074217.695999979973 60261.868745667 2023-11-13T20:50:59.625621+00:00 20000096.426999930292 34999999.976999998093 47699999.981999993324 22074217.657999988645 60261.868757383 2023-11-13T20:51:00.637902+00:00 20000096.425999999046 35000000.006999969482 47700000.049000017345 22074217.788000110537 60261.868768847 2023-11-13T20:51:01.628375+00:00 20000096.425999999046 35000000.019999980927 47700000.000999987125 22074218.160999890417 60261.868780412 2023-11-13T20:51:02.627593+00:00 20000096.422000050545 35000000.006999969482 47700000.023999989033 22074217.581000089645 60261.868791833 2023-11-13T20:51:03.614374+00:00 20000096.425999999046 34999999.976000003517 47699999.976000010967 22074217.890999909490 60261.868803616 2023-11-13T20:51:04.632402+00:00 20000096.429000020027 35000000.012000001967 47699999.986999988556 22074217.969999998808 60261.868815037 2023-11-13T20:51:05.619185+00:00 20000096.424000021070 34999999.998999997973 47699999.966999948025 22074217.995999999344 60261.868826639 2023-11-13T20:51:06.621589+00:00 20000096.427999969572 34999999.996999986470 47700000.020000100136 22074217.877999998629 60261.868838422 2023-11-13T20:51:07.639613+00:00 20000096.425999999046 35000000.013999998569 47700000.061999917030 22074217.978000000119 60261.868849843 2023-11-13T20:51:08.626395+00:00 20000096.425999999046 34999999.983000010252 47699999.954000003636 22074217.915000010282 60261.868861444 2023-11-13T20:51:09.628794+00:00 20000096.424000021070 35000000.025000013411 47700000.025000102818 22074218.197999980301 60261.868872866 2023-11-13T20:51:10.615578+00:00 20000096.423999909312 34999999.980000019073 47699999.967999942601 22074218.133999999613 60261.868884648 2023-11-13T20:51:11.633601+00:00 20000096.428000088781 35000000.011999957263 47700000.036000013351 22074218.241000000387 60261.868896069 2023-11-13T20:51:12.620384+00:00 20000096.424999948591 34999999.982999980450 47699999.952999949455 22074218.143000010401 60261.868907671 2023-11-13T20:51:13.622790+00:00 20000096.425999999046 35000000.007000029087 47700000.048000097275 22074218.284000009298 60261.868919273 2023-11-13T20:51:14.625191+00:00 20000096.427000049502 35000000.009000003338 47699999.963999986649 22074218.227000001818 60261.868930875 2023-11-13T20:51:15.627590+00:00 20000096.426999930292 34999999.992999970913 47699999.959999918938 22074218.133999999613 60261.868942477 2023-11-13T20:51:16.629994+00:00 20000096.421000000089 35000000.013000011444 47700000.086000077426 22074217.807999968529 60261.868953898 2023-11-13T20:51:17.616769+00:00 20000096.429999999702 34999999.994999997318 47700000.006999969482 22074218.372000038624 60261.868965681 2023-11-13T20:51:18.634803+00:00 20000096.423000000417 34999999.980000019073 47699999.950000002980 22074218.330999970436 60261.868977102 2023-11-13T20:51:19.621585+00:00 20000096.427999999374 35000000.018000006676 47699999.979000002146 22074218.386000040919 60261.868988703 2023-11-13T20:51:20.623987+00:00 20000096.425000000745 34999999.990000009537 47700000.002999991179 22074218.097999989986 60261.869000305 2023-11-13T20:51:21.626388+00:00 20000096.425999999046 35000000.000999927521 47699999.999000012875 22074217.758000019938 60261.869011907 2023-11-13T20:51:22.628785+00:00 20000096.426000010222 34999999.986000061035 47700000.054000020027 22074218.126999970526 60261.869023434 2023-11-13T20:51:23.624678+00:00 20000096.422999989241 35000000.016000032425 47699999.987999983132 22074218.316999968141 60261.869035035 2023-11-13T20:51:24.627079+00:00 20000096.427999999374 35000000.005999922752 47699999.987999983132 22074218.388999998569 60261.869046457 2023-11-13T20:51:25.613863+00:00 20000096.425999999046 34999999.985000006855 47700000.018000006676 22074218.122000038624 60261.869058059 2023-11-13T20:51:26.616273+00:00 20000096.425999999046 34999999.991999976337 47699999.939000010490 22074218.184999998659 60261.869069842 2023-11-13T20:51:27.634297+00:00 20000096.426999989897 35000000.031000018120 47700000.016000032425 22074218.391000028700 60261.869081262 2023-11-13T20:51:28.621075+00:00 20000096.425000008196 34999999.983000040054 47700000.062999956310 22074218.093999978155 60261.869092864 2023-11-13T20:51:29.623482+00:00 20000096.425999999046 34999999.990000009537 47699999.970999963582 22074218.110999941826 60261.869104466 2023-11-13T20:51:30.625886+00:00 20000096.424000021070 35000000.003999948502 47699999.980000019073 22074218.407000061125 60261.869116068 2023-11-13T20:51:31.628287+00:00 20000096.426999989897 35000000.008000023663 47700000.053000092506 22074218.047999981791 60261.869127489 2023-11-13T20:51:32.615070+00:00 20000096.422999981791 34999999.985000006855 47699999.933999903500 22074218.455999970436 60261.869139091 2023-11-13T20:51:33.617472+00:00 20000096.429000020027 35000000.016000032425 47699999.992000102997 22074217.738999959081 60261.869150693 2023-11-13T20:51:34.619871+00:00 20000096.426999989897 35000000.010000012815 47700000.063999891281 22074218.029000040144 60261.869162295 2023-11-13T20:51:35.622273+00:00 20000096.425999999046 34999999.972000002861 47699999.990000009537 22074218.361999988556 60261.869173896 2023-11-13T20:51:36.624679+00:00 20000096.424000021070 35000000.028000012040 47700000.017000079155 22074218.542999979109 60261.869185498 2023-11-13T20:51:37.627076+00:00 20000096.425000008196 34999999.967999987304 47699999.954999923706 22074218.736000061035 60261.869197100 2023-11-13T20:51:38.629482+00:00 20000096.424999948591 35000000.020999997854 47699999.972000002861 22074218.130999919027 60261.869208522 2023-11-13T20:51:39.616269+00:00 20000096.428000029176 34999999.962999999523 47700000.032000057399 22074218.136000040919 60261.869220304 2023-11-13T20:51:40.634294+00:00 20000096.425999999046 35000000.029999971390 47700000.057999998331 22074218.481000069529 60261.869231725 2023-11-13T20:51:41.621070+00:00 20000096.423999968916 34999999.999000012875 47699999.925000011921 22074218.748999949545 60261.869243327 2023-11-13T20:51:42.623470+00:00 20000096.428000029176 34999999.997000038624 47700000.025999993086 22074218.090000029653 60261.869254748 2023-11-13T20:51:43.610247+00:00 20000096.424000021070 35000000.003999948502 47699999.976000010967 22074218.464999910444 60261.869266531 2023-11-13T20:51:44.628267+00:00 20000096.424999948591 35000000.012000016868 47700000.003999978304 22074218.688000079244 60261.869278133 2023-11-13T20:51:45.630668+00:00 20000096.429000020027 35000000.009999990463 47699999.993000030518 22074218.977000001818 60261.869289554 2023-11-13T20:51:46.617453+00:00 20000096.425999999046 34999999.985000006855 47700000.087999999523 22074218.569999929518 60261.869301337 2023-11-13T20:51:47.635480+00:00 20000096.424000021070 34999999.990999996662 47699999.875999987125 22074218.749000068754 60261.869312758 2023-11-13T20:51:48.622260+00:00 20000096.424999948591 35000000.007999956608 47700000.074000000954 22074218.879999998957 60261.869324360 2023-11-13T20:51:49.624668+00:00 20000096.427999969572 35000000.027999997139 47699999.972000002861 22074218.837999939919 60261.869335781 2023-11-13T20:51:50.611448+00:00 20000096.423000101000 34999999.958999991417 47699999.990999937057 22074218.629999998957 60261.869347563 2023-11-13T20:51:51.629470+00:00 20000096.424999948591 35000000.002000093460 47699999.990000009537 22074219.194000009447 60261.869358984 2023-11-13T20:51:52.616248+00:00 20000096.427999969572 34999999.992999911308 47700000.050999999046 22074219.070000048727 60261.869370586 2023-11-13T20:51:53.618650+00:00 20000096.425999999046 34999999.994999997318 47699999.943000078201 22074218.789000000805 60261.869382369 2023-11-13T20:51:54.636678+00:00 20000096.422999981791 35000000.025000102818 47700000.050999999046 22074218.995000001043 60261.869393790 2023-11-13T20:51:55.623456+00:00 20000096.428000088781 34999999.974999897182 47700000.015999913216 22074218.910000000149 60261.869405392 2023-11-13T20:51:56.625854+00:00 20000096.425999999046 35000000.037000060081 47699999.993000030518 22074219.322999998927 60261.869416813 2023-11-13T20:51:57.612634+00:00 20000096.426999930292 34999999.988999962807 47699999.947000026703 22074218.630000010133 60261.869428596 2023-11-13T20:51:58.630660+00:00 20000096.425999999046 34999999.989000082016 47699999.952000021935 22074218.753999978304 60261.869440017 2023-11-13T20:51:59.617437+00:00 20000096.424000021070 34999999.996999979019 47700000.072000026703 22074218.953000009060 60261.869451619 2023-11-13T20:52:00.619836+00:00 20000096.427999969572 35000000.011999957263 47700000.002999901772 22074219.193000018597 60261.869463220 2023-11-13T20:52:01.622243+00:00 20000096.422999981791 34999999.981999993324 47700000.006000041962 22074218.917999979109 60261.869474822 2023-11-13T20:52:02.624647+00:00 20000096.428000088781 35000000.006000041962 47700000.001000046730 22074218.911000009626 60261.869486424 2023-11-13T20:52:03.627046+00:00 20000096.423999909312 35000000.005999922752 47699999.991999998689 22074218.864999979734 60261.869498026 2023-11-13T20:52:04.629446+00:00 20000096.425000071526 35000000.007999986410 47700000.006999999285 22074219.340999990702 60261.869509628 2023-11-13T20:52:05.631852+00:00 20000096.426999930292 34999999.979999996722 47699999.994999997318 22074219.022000011057 60261.869521155 2023-11-13T20:52:06.627752+00:00 20000096.425000071526 34999999.992000013590 47700000.009000003338 22074219.129000011832 60261.869532757 2023-11-13T20:52:07.630160+00:00 20000096.425999999046 35000000.021999977529 47699999.964999966323 22074219.397000011057 60261.869544177 2023-11-13T20:52:08.616941+00:00 20000096.425999999046 35000000.003000020981 47700000.047000050545 22074219.314000010490 60261.869555779 2023-11-13T20:52:09.619343+00:00 20000096.426999930292 35000000.003999978304 47699999.979999959469 22074218.917999979109 60261.869567381 2023-11-13T20:52:10.621749+00:00 20000096.425999999046 34999999.998000003397 47699999.984000027180 22074218.693000018597 60261.869578983 2023-11-13T20:52:11.624145+00:00 20000096.423000000417 34999999.995999991894 47700000.025999963284 22074219.116000000387 60261.869590585 2023-11-13T20:52:12.626547+00:00 20000096.425999999046 34999999.994999997318 47699999.949000000954 22074219.645999971777 60261.869602187 2023-11-13T20:52:13.628949+00:00 20000096.426999989897 34999999.986999988556 47700000.015000052750 22074219.628000020981 60261.869613789 2023-11-13T20:52:14.631359+00:00 20000096.427000001073 35000000.004000008106 47699999.998000033200 22074219.256999969482 60261.869625210 2023-11-13T20:52:15.618141+00:00 20000096.425000000745 34999999.981000013649 47699999.981999993324 22074219.586000028998 60261.869636812 2023-11-13T20:52:16.620540+00:00 20000096.427000001073 35000000.031000018120 47700000.036999940872 22074219.582999940962 60261.869648414 2023-11-13T20:52:17.622939+00:00 20000096.422999989241 35000000.001999966800 47700000.052000053227 22074219.143000010401 60261.869660015 2023-11-13T20:52:18.625339+00:00 20000096.427000019699 35000000.004000008106 47699999.988999962807 22074219.513000011444 60261.869671436 2023-11-13T20:52:19.612117+00:00 20000096.424999978393 34999999.994000017643 47699999.981999993324 22074219.223000049591 60261.869683219 2023-11-13T20:52:20.630139+00:00 20000096.426000028849 35000000.006999969482 47699999.968000046909 22074219.945999979973 60261.869694821 2023-11-13T20:52:21.632547+00:00 20000096.427999969572 34999999.994000077248 47700000.018000006676 22074219.830999970436 60261.869706242 2023-11-13T20:52:22.619331+00:00 20000096.422000020742 34999999.994999997318 47700000.009999990463 22074219.990000009537 60261.869717844 2023-11-13T20:52:23.621732+00:00 20000096.426999989897 35000000.001999966800 47700000.023999929428 22074219.695999979973 60261.869729446 2023-11-13T20:52:24.624130+00:00 20000096.425000008196 35000000.006999969482 47699999.950000047684 22074219.427000049502 60261.869741048 2023-11-13T20:52:25.626531+00:00 20000096.426999989897 34999999.975000016391 47700000.016000002623 22074219.360000010580 60261.869752469 2023-11-13T20:52:26.613305+00:00 20000096.426999989897 35000000.013000011444 47700000.000000000000 22074219.384999990463 60261.869764252 2023-11-13T20:52:27.631327+00:00 20000096.425000008196 35000000.031000018120 47699999.968999996781 22074219.603000041097 60261.869775672 2023-11-13T20:52:28.618111+00:00 20000096.425999999046 34999999.964999906719 47700000.036000013351 22074219.886999960989 60261.869787274 2023-11-13T20:52:29.620512+00:00 20000096.425000008196 34999999.985000006855 47699999.952999979258 22074219.500000000000 60261.869798876 2023-11-13T20:52:30.622911+00:00 20000096.425999999046 35000000.019999980927 47700000.042000003159 22074219.590000029653 60261.869810478 2023-11-13T20:52:31.625316+00:00 20000096.425999999046 35000000.016000032425 47699999.937000043690 22074219.528999920934 60261.869822080 2023-11-13T20:52:32.627719+00:00 20000096.424000021070 35000000.005000002682 47700000.122999973595 22074219.947000030428 60261.869833501 2023-11-13T20:52:33.614497+00:00 20000096.426999989897 34999999.996999979019 47699999.920999996364 22074219.641000028700 60261.869845284 2023-11-13T20:52:34.632523+00:00 20000096.425000008196 34999999.973000049591 47700000.023000001907 22074219.564999941736 60261.869856705 2023-11-13T20:52:35.619311+00:00 20000096.428999960423 35000000.047000013292 47699999.996999979019 22074219.868000030518 60261.869868307 2023-11-13T20:52:36.621714+00:00 20000096.424000021070 34999999.976999990642 47699999.950000047684 22074219.669000029564 60261.869879909 2023-11-13T20:52:37.624115+00:00 20000096.425999939442 34999999.987000003457 47700000.060999989510 22074219.656000021845 60261.869891510 2023-11-13T20:52:38.626513+00:00 20000096.425000071526 35000000.022000007331 47700000.016999959946 22074219.922999981791 60261.869903112 2023-11-13T20:52:39.628914+00:00 20000096.424999948591 34999999.974999986589 47699999.960000038147 22074219.865000009537 60261.869914534 2023-11-13T20:52:40.615687+00:00 20000096.427999969572 35000000.014999993145 47699999.990000009537 22074219.697999950498 60261.869926316 2023-11-13T20:52:41.633716+00:00 20000096.425000071526 34999999.981000013649 47699999.970000028610 22074219.647999998182 60261.869937737 2023-11-13T20:52:42.620496+00:00 20000096.424999948591 35000000.005000032485 47700000.045999996364 22074219.693999998271 60261.869949339 2023-11-13T20:52:43.622898+00:00 20000096.427000049502 35000000.027999997139 47700000.030999898911 22074219.566000010818 60261.869960941 2023-11-13T20:52:44.625300+00:00 20000096.424000021070 34999999.987999983132 47699999.943000078201 22074219.550999999046 60261.869972569 2023-11-13T20:52:45.629983+00:00 20000096.424999948591 34999999.982999980450 47699999.978999972343 22074219.570999991149 60261.869984061 2023-11-13T20:52:46.622827+00:00 20000096.430000070482 35000000.013000011444 47700000.003999948502 22074219.520000010729 60261.869995662 2023-11-13T20:52:47.625227+00:00 20000096.422999981791 34999999.985000006855 47700000.058000087738 22074219.703999999911 60261.870007264 2023-11-13T20:52:48.627624+00:00 20000096.425999999046 35000000.026000022888 47699999.946000002325 22074219.780999988317 60261.870018685 2023-11-13T20:52:49.614406+00:00 20000096.424999948591 34999999.994000017643 47700000.056000009179 22074219.497000008821 60261.870030468 2023-11-13T20:52:50.632431+00:00 20000096.429000020027 34999999.975999951363 47700000.005000002682 22074220.046999990940 60261.870041889 2023-11-13T20:52:51.619213+00:00 20000096.422999981791 35000000.036000013351 47699999.960000008345 22074219.856000009924 60261.870053491 2023-11-13T20:52:52.621612+00:00 20000096.427000049502 34999999.958999991417 47700000.046999961138 22074219.662999991328 60261.870065093 2023-11-13T20:52:53.624013+00:00 20000096.425999999046 35000000.019000053406 47699999.955000042915 22074219.914000030607 60261.870076695 2023-11-13T20:52:54.626412+00:00 20000096.426999930292 34999999.997999906540 47700000.000000000000 22074220.273999989033 60261.870088115 2023-11-13T20:52:55.613187+00:00 20000096.423000101000 35000000.004000067711 47699999.990000009537 22074219.957000020891 60261.870099718 2023-11-13T20:52:56.615590+00:00 20000096.426999930292 35000000.018000006676 47700000.107999980450 22074219.858999971300 60261.870111500 2023-11-13T20:52:57.633615+00:00 20000096.424000021070 34999999.977999933064 47699999.948000006378 22074220.194000009447 60261.870122921 2023-11-13T20:52:58.620397+00:00 20000096.427000049502 35000000.005000002682 47700000.005000002682 22074220.170000020415 60261.870134523 2023-11-13T20:52:59.622799+00:00 20000096.424999948591 35000000.002000093460 47699999.957999937236 22074220.113999959081 60261.870146125 2023-11-13T20:53:00.625191+00:00 20000096.427999969572 35000000.000000000000 47700000.004000067711 22074220.344000041485 60261.870157727 2023-11-13T20:53:01.627588+00:00 20000096.425999999046 35000000.013999938965 47699999.972999930382 22074220.382999960333 60261.870169148 2023-11-13T20:53:02.614370+00:00 20000096.422999981791 34999999.999000072479 47699999.963999986649 22074220.557000041008 60261.870180930 2023-11-13T20:53:03.632397+00:00 20000096.429000020027 34999999.972999930382 47700000.012000076473 22074220.302999969572 60261.870192352 2023-11-13T20:53:04.619175+00:00 20000096.422000050545 34999999.994999997318 47700000.128999948502 22074220.175000008196 60261.870203953 2023-11-13T20:53:05.621570+00:00 20000096.427000001073 35000000.011000037193 47699999.948000073433 22074220.195999979973 60261.870215555 2023-11-13T20:53:06.623968+00:00 20000096.423999991268 34999999.998999997973 47699999.961999893188 22074220.666000008583 60261.870227157 2023-11-13T20:53:07.626366+00:00 20000096.429000001401 35000000.025000013411 47699999.979000091553 22074220.310999989510 60261.870238759 2023-11-13T20:53:08.628764+00:00 20000096.424000009894 34999999.969999998808 47700000.059999942780 22074220.358999971300 60261.870250180 2023-11-13T20:53:09.615538+00:00 20000096.427000001073 35000000.003999993205 47699999.970000028610 22074220.793000098318 60261.870261963 2023-11-13T20:53:10.633562+00:00 20000096.425999999046 35000000.006999999285 47699999.982000000775 22074220.047999981791 60261.870273383 2023-11-13T20:53:11.620339+00:00 20000096.425999999046 35000000.020000010729 47700000.097999997437 22074220.309999939054 60261.870284985 2023-11-13T20:53:12.622743+00:00 20000096.423999991268 34999999.980000019073 47699999.903999999166 22074220.123000029474 60261.870296512 2023-11-13T20:53:13.618633+00:00 20000096.426999989897 35000000.007999956608 47700000.032000012696 22074220.939000010490 60261.870308189 2023-11-13T20:53:14.627540+00:00 20000096.427000019699 34999999.989000022411 47700000.023999989033 22074220.876000050455 60261.870319535 2023-11-13T20:53:15.607808+00:00 20000096.425999999046 35000000.003000020981 47699999.961999982595 22074220.746999979019 60261.870331317 2023-11-13T20:53:16.625828+00:00 20000096.425999999046 35000000.007999956608 47700000.043000042439 22074220.421999931335 60261.870342995 2023-11-13T20:53:17.634739+00:00 20000096.425000008196 35000000.008000023663 47699999.984999947250 22074220.831000089645 60261.870354340 2023-11-13T20:53:18.615013+00:00 20000096.425999999046 34999999.976999998093 47699999.969000041485 22074220.751999970526 60261.870366123 2023-11-13T20:53:19.633037+00:00 20000096.425000008196 35000000.019999980927 47700000.043999969959 22074220.519999980927 60261.870377544 2023-11-13T20:53:20.619811+00:00 20000096.425999999046 34999999.962999999523 47699999.942000031471 22074220.378000020981 60261.870389146 2023-11-13T20:53:21.622211+00:00 20000096.425999999046 35000000.016000032425 47699999.988000042737 22074220.909999970347 60261.870400567 2023-11-13T20:53:22.608987+00:00 20000096.427999969572 35000000.013000011444 47700000.038999922574 22074220.659000039101 60261.870412350 2023-11-13T20:53:23.627008+00:00 20000096.421999990940 34999999.983999967575 47699999.981000073254 22074220.386999960989 60261.870423952 2023-11-13T20:53:24.629408+00:00 20000096.426999989897 34999999.993999958038 47699999.949000000954 22074220.860000010580 60261.870435372 2023-11-13T20:53:25.616192+00:00 20000096.425999999046 35000000.005000002682 47700000.108999967575 22074220.388000011444 60261.870447155 2023-11-13T20:53:26.634210+00:00 20000096.429000020027 35000000.007000088692 47699999.889999993145 22074220.880999919027 60261.870458576 2023-11-13T20:53:27.620993+00:00 20000096.424000021070 35000000.006999969482 47700000.016999959946 22074220.897999998182 60261.870470178 2023-11-13T20:53:28.623392+00:00 20000096.422999981791 35000000.003999948502 47700000.045999996364 22074220.805999990553 60261.870481780 2023-11-13T20:53:29.625794+00:00 20000096.428000029176 35000000.007000088692 47699999.946000099182 22074220.915000081062 60261.870493382 2023-11-13T20:53:30.628199+00:00 20000096.424000021070 35000000.009999990463 47700000.068999886513 22074220.263999998569 60261.870504803 2023-11-13T20:53:31.614978+00:00 20000096.425999999046 34999999.982999920845 47700000.007000088692 22074220.442000001669 60261.870516405 2023-11-13T20:53:32.617385+00:00 20000096.425999999046 35000000.000000000000 47699999.954999923706 22074220.797000009567 60261.870528007 2023-11-13T20:53:33.619784+00:00 20000096.428999900818 34999999.993000030518 47700000.025000013411 22074220.690000001341 60261.870539608 2023-11-13T20:53:34.622177+00:00 20000096.422000050545 35000000.017000079155 47699999.978000000119 22074221.160999998450 60261.870551210 2023-11-13T20:53:35.624572+00:00 20000096.427999969572 34999999.992999911308 47700000.055999986827 22074220.564000010490 60261.870562812 2023-11-13T20:53:36.626969+00:00 20000096.425000071526 34999999.965999998152 47699999.912999987602 22074220.884999990463 60261.870574414 2023-11-13T20:53:37.629367+00:00 20000096.424999948591 35000000.021000012755 47700000.015000022948 22074220.719999998808 60261.870585835 2023-11-13T20:53:38.616149+00:00 20000096.429000020027 35000000.018999986351 47700000.068000018597 22074220.863999988884 60261.870597437 2023-11-13T20:53:39.618556+00:00 20000096.421000000089 34999999.976000003517 47699999.945999979973 22074220.812999989837 60261.870609039 2023-11-13T20:53:40.620957+00:00 20000096.429000020027 35000000.001000016928 47700000.014999993145 22074220.785000029951 60261.870620641 2023-11-13T20:53:41.623353+00:00 20000096.424999948591 35000000.017999976873 47699999.962000012398 22074220.860999971628 60261.870632062 2023-11-13T20:53:42.610125+00:00 20000096.425999999046 34999999.956000000238 47700000.029999971390 22074220.731000009924 60261.870643844 2023-11-13T20:53:43.628151+00:00 20000096.425999999046 35000000.060999989510 47699999.999000072479 22074220.856000009924 60261.870655446 2023-11-13T20:53:44.630551+00:00 20000096.424999948591 34999999.967999987304 47700000.034999966621 22074220.896000031382 60261.870666867 2023-11-13T20:53:45.617329+00:00 20000096.425000071526 35000000.028000056744 47700000.016999959946 22074221.108999971300 60261.870678469 2023-11-13T20:53:46.619726+00:00 20000096.425999999046 34999999.997999973595 47699999.945999979973 22074221.011000040919 60261.870690071 2023-11-13T20:53:47.622133+00:00 20000096.427999969572 34999999.975000016391 47700000.007000088692 22074221.236999988556 60261.870701673 2023-11-13T20:53:48.624533+00:00 20000096.424000021070 34999999.996999979019 47700000.016999959946 22074220.847999989986 60261.870713094 2023-11-13T20:53:49.611305+00:00 20000096.424999948591 35000000.017000019550 47699999.975000016391 22074220.832000020891 60261.870724876 2023-11-13T20:53:50.629331+00:00 20000096.428000088781 34999999.987999983132 47700000.014999993145 22074220.714999970049 60261.870736297 2023-11-13T20:53:51.616102+00:00 20000096.422999981791 34999999.987000048161 47699999.978999972343 22074220.884999990463 60261.870747900 2023-11-13T20:53:52.618504+00:00 20000096.426999930292 34999999.985000006855 47699999.988999962807 22074221.008999999613 60261.870759501 2023-11-13T20:53:53.620906+00:00 20000096.425000071526 35000000.008999936283 47700000.035000093281 22074221.199000060558 60261.870771103 2023-11-13T20:53:54.623309+00:00 20000096.426999930292 35000000.029999971390 47700000.005000002682 22074221.220999959856 60261.870782705 2023-11-13T20:53:55.625711+00:00 20000096.428000088781 34999999.996999979019 47699999.971000000834 22074220.738000039011 60261.870794232 2023-11-13T20:53:56.621608+00:00 20000096.421999931335 34999999.966000080109 47700000.015000000596 22074220.898999929428 60261.870805909 2023-11-13T20:53:57.630516+00:00 20000096.427999969572 35000000.033999919891 47700000.053999990225 22074221.450999978930 60261.870817254 2023-11-13T20:53:58.610789+00:00 20000096.425999999046 35000000.008000023663 47699999.994999997318 22074221.256000038236 60261.870829037 2023-11-13T20:53:59.628813+00:00 20000096.425000000745 34999999.980000019073 47699999.911000013351 22074220.615000009537 60261.870840458 2023-11-13T20:54:00.615593+00:00 20000096.423000000417 34999999.999000072479 47700000.079999983311 22074221.473000049591 60261.870852060 2023-11-13T20:54:01.617999+00:00 20000096.426999989897 35000000.025999903679 47699999.971000023186 22074221.300999999046 60261.870863843 2023-11-13T20:54:02.636022+00:00 20000096.427000001073 34999999.984000086784 47699999.994999997318 22074221.507999900728 60261.870875264 2023-11-13T20:54:03.622802+00:00 20000096.425000008196 34999999.994999997318 47700000.052999973297 22074221.497000098228 60261.870886866 2023-11-13T20:54:04.625204+00:00 20000096.425999980420 35000000.016999959946 47699999.944999992847 22074221.923999909312 60261.870898287 2023-11-13T20:54:05.611982+00:00 20000096.423000011593 34999999.983999967575 47699999.995000056922 22074221.802000049502 60261.870910069 2023-11-13T20:54:06.630013+00:00 20000096.430999990553 34999999.970000028610 47699999.990000009537 22074221.495000001043 60261.870921491 2023-11-13T20:54:07.616790+00:00 20000096.423000011593 35000000.034999996424 47700000.069000013173 22074221.684999939054 60261.870933093 2023-11-13T20:54:08.619197+00:00 20000096.426999989897 34999999.978000007570 47699999.951999902725 22074221.625000000000 60261.870944695 2023-11-13T20:54:09.621598+00:00 20000096.425999999046 35000000.018999986351 47699999.969000101089 22074221.889000058174 60261.870956296 2023-11-13T20:54:10.624000+00:00 20000096.426000028849 34999999.996999986470 47699999.995999932289 22074221.636000040919 60261.870967898 2023-11-13T20:54:11.626398+00:00 20000096.423999991268 34999999.989000022411 47699999.993999958038 22074222.018000010401 60261.870979319 2023-11-13T20:54:12.613185+00:00 20000096.427999969572 34999999.992999970913 47700000.048000097275 22074222.036999940872 60261.870991102 2023-11-13T20:54:13.631216+00:00 20000096.424000021070 35000000.010000020266 47699999.979999899864 22074221.674000021070 60261.871002523 2023-11-13T20:54:14.618001+00:00 20000096.425999999046 35000000.016999989748 47700000.017000079155 22074221.799000021070 60261.871014125 2023-11-13T20:54:15.620398+00:00 20000096.425000008196 34999999.993000030518 47699999.985999941826 22074221.903000000864 60261.871025727 2023-11-13T20:54:16.622797+00:00 20000096.428999960423 35000000.000000000000 47700000.111999988556 22074222.087000008672 60261.871037329 2023-11-13T20:54:17.625197+00:00 20000096.423000041395 34999999.970999963582 47699999.872000098228 22074222.315999981016 60261.871048750 2023-11-13T20:54:18.611977+00:00 20000096.425999999046 35000000.041000008583 47700000.014000013471 22074222.221999999136 60261.871060352 2023-11-13T20:54:19.614375+00:00 20000096.427999969572 34999999.977999992669 47700000.040000006557 22074221.925000000745 60261.871072134 2023-11-13T20:54:20.632397+00:00 20000096.425000008196 35000000.013999998569 47699999.978999972343 22074222.164999999106 60261.871083555 2023-11-13T20:54:21.619183+00:00 20000096.426999989897 34999999.998000033200 47700000.024000018835 22074221.888000000268 60261.871095157 2023-11-13T20:54:22.621582+00:00 20000096.421999990940 35000000.000000000000 47700000.001000016928 22074222.177000001073 60261.871106759 2023-11-13T20:54:23.623984+00:00 20000096.432000041008 34999999.983999967575 47699999.969999969006 22074222.353999998420 60261.871118361 2023-11-13T20:54:24.626380+00:00 20000096.423000041395 35000000.014999993145 47699999.986999988556 22074222.028000000864 60261.871129782 2023-11-13T20:54:25.613157+00:00 20000096.423999909312 35000000.001000046730 47700000.079000003636 22074221.863999988884 60261.871141384 2023-11-13T20:54:26.615554+00:00 20000096.425000071526 34999999.972000002861 47699999.893000006676 22074222.013000011444 60261.871152986 2023-11-13T20:54:27.617954+00:00 20000096.426999930292 35000000.009999990463 47700000.032000012696 22074222.166999999434 60261.871164587 2023-11-13T20:54:28.620357+00:00 20000096.427000049502 35000000.029000036418 47699999.993000030518 22074222.317999988794 60261.871176189 2023-11-13T20:54:29.622762+00:00 20000096.424000021070 34999999.996999979019 47700000.003999948502 22074222.142000019550 60261.871187791 2023-11-13T20:54:30.625158+00:00 20000096.426999930292 35000000.013000011444 47700000.008000023663 22074222.029000010341 60261.871199393 2023-11-13T20:54:31.627555+00:00 20000096.425000071526 34999999.980000019073 47699999.953000068665 22074222.178999960423 60261.871210814 2023-11-13T20:54:32.614328+00:00 20000096.424999948591 34999999.991999976337 47700000.067999958992 22074222.125000000000 60261.871222597 2023-11-13T20:54:33.632352+00:00 20000096.427999969572 35000000.011999957263 47699999.973999977112 22074222.444999989122 60261.871234017 2023-11-13T20:54:34.619121+00:00 20000096.427000049502 34999999.968000046909 47699999.996000051498 22074221.941000040621 60261.871245651 2023-11-13T20:54:35.624263+00:00 20000096.424000021070 34999999.977999933064 47699999.983999967575 22074222.075999978930 60261.871257158 2023-11-13T20:54:36.618446+00:00 20000096.424999948591 35000000.049000017345 47700000.080000042915 22074222.366999980062 60261.871268835 2023-11-13T20:54:37.627352+00:00 20000096.427999969572 35000000.008000023663 47699999.997999906540 22074222.157000008970 60261.871280437 2023-11-13T20:54:38.629749+00:00 20000096.424000021070 35000000.000000000000 47699999.918000102043 22074222.594000041485 60261.871291963 2023-11-13T20:54:39.625640+00:00 20000096.427000049502 34999999.988999992609 47700000.024999983609 22074222.149999979883 60261.871303565 2023-11-13T20:54:40.628039+00:00 20000096.424000021070 35000000.001000002027 47699999.965000003576 22074222.661000009626 60261.871314987 2023-11-13T20:54:41.614823+00:00 20000096.426999930292 35000000.013000011444 47700000.063000001013 22074222.291000008583 60261.871326588 2023-11-13T20:54:42.617228+00:00 20000096.425000071526 34999999.988999992609 47699999.972000002861 22074222.282999988645 60261.871338190 2023-11-13T20:54:43.619629+00:00 20000096.424999948591 34999999.981000013649 47700000.011000007391 22074222.595000028610 60261.871349792 2023-11-13T20:54:44.622030+00:00 20000096.425999999046 35000000.019999980927 47700000.030000001192 22074222.506999969482 60261.871361213 2023-11-13T20:54:45.608807+00:00 20000096.425999999046 35000000.004000008106 47699999.969000011683 22074222.944000009447 60261.871372996 2023-11-13T20:54:46.626829+00:00 20000096.427000049502 34999999.990999996662 47699999.986999988556 22074221.959999918938 60261.871384597 2023-11-13T20:54:47.629235+00:00 20000096.425999999046 34999999.986000001431 47700000.037000000477 22074222.364000078291 60261.871396019 2023-11-13T20:54:48.616021+00:00 20000096.424999948591 35000000.022000007331 47700000.013999998569 22074222.715000029653 60261.871407801 2023-11-13T20:54:49.634045+00:00 20000096.429000020027 34999999.994000017643 47699999.949999988079 22074222.472999930382 60261.871419223 2023-11-13T20:54:50.620819+00:00 20000096.421000000089 34999999.991999976337 47699999.984999947250 22074222.444000009447 60261.871430825 2023-11-13T20:54:51.623218+00:00 20000096.427999969572 35000000.005000002682 47700000.043000102043 22074222.445999979973 60261.871442245 2023-11-13T20:54:52.609998+00:00 20000096.427000001073 35000000.016000032425 47700000.016999959946 22074222.419000029564 60261.871454028 2023-11-13T20:54:53.628023+00:00 20000096.423000000417 35000000.005999922752 47699999.916999943554 22074222.578999999911 60261.871465449 2023-11-13T20:54:54.614803+00:00 20000096.425000000745 34999999.976999998093 47700000.096000082791 22074222.776000019163 60261.871477051 2023-11-13T20:54:55.617207+00:00 20000096.427999999374 35000000.020000100136 47699999.930999986827 22074222.848999980837 60261.871488834 2023-11-13T20:54:56.635230+00:00 20000096.425000000745 34999999.996999979019 47700000.047999978065 22074223.215000029653 60261.871500255 2023-11-13T20:54:57.622013+00:00 20000096.425999999046 34999999.957999937236 47699999.975999951363 22074222.475000020117 60261.871511857 2023-11-13T20:54:58.624415+00:00 20000096.422999989241 35000000.009999990463 47699999.957000017166 22074223.107999920845 60261.871523278 2023-11-13T20:54:59.611190+00:00 20000096.430000010878 35000000.024000048637 47700000.042000062764 22074222.728000041097 60261.871535060 2023-11-13T20:55:00.629202+00:00 20000096.425999999046 34999999.978999972343 47699999.944999933243 22074223.162999991328 60261.871546481 2023-11-13T20:55:01.615984+00:00 20000096.423000011593 35000000.011999957263 47700000.059000022709 22074222.855000019073 60261.871558083 2023-11-13T20:55:02.618390+00:00 20000096.426999989897 34999999.994999997318 47699999.986000061035 22074223.013000011444 60261.871569685 2023-11-13T20:55:03.620796+00:00 20000096.425999999046 35000000.019000053406 47700000.044000007212 22074223.564999941736 60261.871581287 2023-11-13T20:55:04.623200+00:00 20000096.426000028849 35000000.014999993145 47699999.961000002921 22074223.064000010490 60261.871592889 2023-11-13T20:55:05.625599+00:00 20000096.427999969572 34999999.985000006855 47700000.013000011444 22074223.236999988556 60261.871604310 2023-11-13T20:55:06.612378+00:00 20000096.425000008196 34999999.994999997318 47700000.053999990225 22074223.057000041008 60261.871616093 2023-11-13T20:55:07.630396+00:00 20000096.425000008196 35000000.008000023663 47699999.922999978065 22074223.002000000328 60261.871627513 2023-11-13T20:55:08.617175+00:00 20000096.422999981791 34999999.994000002742 47699999.967999987304 22074223.046999998391 60261.871639116 2023-11-13T20:55:09.619579+00:00 20000096.425999999046 34999999.989000000060 47700000.066000036895 22074223.122999999672 60261.871650717 2023-11-13T20:55:10.621981+00:00 20000096.428000029176 34999999.998999997973 47699999.924999952316 22074222.721000000834 60261.871662319 2023-11-13T20:55:11.624379+00:00 20000096.426999989897 35000000.009999990463 47700000.078000009060 22074222.483000010252 60261.871673740 2023-11-13T20:55:12.611152+00:00 20000096.427999969572 35000000.000000000000 47699999.997000038624 22074222.778999980539 60261.871685342 2023-11-13T20:55:13.613555+00:00 20000096.421999990940 34999999.997000008821 47700000.018999986351 22074222.826000008732 60261.871697125 2023-11-13T20:55:14.631579+00:00 20000096.427000049502 34999999.995999991894 47699999.912999987602 22074223.365000009537 60261.871708546 2023-11-13T20:55:15.618355+00:00 20000096.425999999046 34999999.996999979019 47700000.059000022709 22074222.975999981165 60261.871720148 2023-11-13T20:55:16.620760+00:00 20000096.423999968916 35000000.007000029087 47700000.006999969482 22074222.653000030667 60261.871731749 2023-11-13T20:55:17.623134+00:00 20000096.425000008196 35000000.033999979496 47699999.983000040054 22074222.931999981403 60261.871743351 2023-11-13T20:55:18.625537+00:00 20000096.425999999046 34999999.962000012398 47700000.014999993145 22074223.502000000328 60261.871754878 2023-11-13T20:55:19.621432+00:00 20000096.425999999046 35000000.000999987125 47699999.980000019073 22074222.929000020027 60261.871766555 2023-11-13T20:55:20.630336+00:00 20000096.425999999046 35000000.007000029087 47699999.990999937057 22074223.268999990076 60261.871777900 2023-11-13T20:55:21.610608+00:00 20000096.425999999046 35000000.010999977589 47699999.971000082791 22074223.418999969959 60261.871789684 2023-11-13T20:55:22.628642+00:00 20000096.425999999046 34999999.972999989986 47700000.013999938965 22074223.611000001431 60261.871801285 2023-11-13T20:55:23.631047+00:00 20000096.424999948591 35000000.008000083268 47700000.024999983609 22074223.309000018984 60261.871812706 2023-11-13T20:55:24.617828+00:00 20000096.428000088781 35000000.014999993145 47700000.039000026882 22074222.809000018984 60261.871824308 2023-11-13T20:55:25.620231+00:00 20000096.424000021070 34999999.991999976337 47699999.991999998689 22074223.064000010490 60261.871835910 2023-11-13T20:55:26.622632+00:00 20000096.424999948591 35000000.005999922752 47700000.005000002682 22074223.441999968141 60261.871847512 2023-11-13T20:55:27.625031+00:00 20000096.427999969572 34999999.976999998093 47699999.969000011683 22074223.401000019163 60261.871858933 2023-11-13T20:55:28.611803+00:00 20000096.424000021070 35000000.000000000000 47699999.954000003636 22074223.227999988943 60261.871870716 2023-11-13T20:55:29.629831+00:00 20000096.425999999046 34999999.994000077248 47700000.000999987125 22074222.913999971002 60261.871882137 2023-11-13T20:55:30.616619+00:00 20000096.425999999046 35000000.005999922752 47700000.047999978065 22074223.178000029176 60261.871893739 2023-11-13T20:55:31.619025+00:00 20000096.425999999046 35000000.008000023663 47700000.001000046730 22074223.299000021070 60261.871905341 2023-11-13T20:55:32.621422+00:00 20000096.424000021070 35000000.008000023663 47699999.974999956787 22074223.644999980927 60261.871916942 2023-11-13T20:55:33.623822+00:00 20000096.426999930292 35000000.027000069618 47699999.971000023186 22074223.202999949455 60261.871928544 2023-11-13T20:55:34.626224+00:00 20000096.425999999046 35000000.000999927521 47700000.089999966323 22074223.152000069618 60261.871939966 2023-11-13T20:55:35.612997+00:00 20000096.428000088781 34999999.968999981880 47699999.981000013649 22074223.361999988556 60261.871951748 2023-11-13T20:55:36.631025+00:00 20000096.422999981791 34999999.992000102997 47699999.968000046909 22074223.582999940962 60261.871963169 2023-11-13T20:55:37.617816+00:00 20000096.424999948591 35000000.008999936283 47699999.940999977291 22074223.368000030518 60261.871974771 2023-11-13T20:55:38.620219+00:00 20000096.429000020027 34999999.994999997318 47700000.034999966621 22074223.633000019938 60261.871986192 2023-11-13T20:55:39.606997+00:00 20000096.421000000089 34999999.989000000060 47699999.950000047684 22074223.587999939919 60261.871997975 2023-11-13T20:55:40.625021+00:00 20000096.429000020027 35000000.010000012815 47700000.045999996364 22074223.634999990463 60261.872009577 2023-11-13T20:55:41.627419+00:00 20000096.424000021070 34999999.993000000715 47700000.037999987602 22074223.488000039011 60261.872020998 2023-11-13T20:55:42.614194+00:00 20000096.429999951273 35000000.019000008702 47700000.016000032425 22074223.511999960989 60261.872032780 2023-11-13T20:55:43.632219+00:00 20000096.422999981791 34999999.989999979734 47700000.000000000000 22074223.831000089645 60261.872044201 2023-11-13T20:55:44.619004+00:00 20000096.425999999046 34999999.989000022411 47699999.955999970436 22074223.651999950409 60261.872055803 2023-11-13T20:55:45.621411+00:00 20000096.427000049502 35000000.013999998569 47699999.960999973118 22074223.907999988645 60261.872067224 2023-11-13T20:55:46.608191+00:00 20000096.425000000745 35000000.009000003338 47700000.083000056446 22074223.238000039011 60261.872079007 2023-11-13T20:55:47.626217+00:00 20000096.425999999046 35000000.002999961376 47699999.989999890327 22074223.825999978930 60261.872090428 2023-11-13T20:55:48.613001+00:00 20000096.425000000745 34999999.972000002861 47699999.954000003636 22074223.539999961853 60261.872102030 2023-11-13T20:55:49.615399+00:00 20000096.425999999046 35000000.017000019550 47700000.027000010014 22074223.439000010490 60261.872113813 2023-11-13T20:55:50.633421+00:00 20000096.427000001073 35000000.013999998569 47700000.011999987066 22074223.628000020981 60261.872125234 2023-11-13T20:55:51.620184+00:00 20000096.425999999046 34999999.987999983132 47700000.018000006676 22074223.325999978930 60261.872136835 2023-11-13T20:55:52.622555+00:00 20000096.423999991268 34999999.992000043392 47700000.009999960661 22074223.603000041097 60261.872148437 2023-11-13T20:55:53.624943+00:00 20000096.425999999046 34999999.987999983132 47699999.948000006378 22074223.536999940872 60261.872160038 2023-11-13T20:55:54.627319+00:00 20000096.425999999046 35000000.005000002682 47700000.030000030994 22074223.802000049502 60261.872171459 2023-11-13T20:55:55.614092+00:00 20000096.425000008196 34999999.991000063717 47700000.015999972820 22074223.784999970347 60261.872183061 2023-11-13T20:55:56.616494+00:00 20000096.428999990225 35000000.014999993145 47699999.966000020504 22074223.719999998808 60261.872194663 2023-11-13T20:55:57.618903+00:00 20000096.425000008196 34999999.975000016391 47699999.993999958038 22074223.791000001132 60261.872206265 2023-11-13T20:55:58.621307+00:00 20000096.425999969244 35000000.035999886692 47700000.041000008583 22074224.111999999732 60261.872217792 2023-11-13T20:55:59.617210+00:00 20000096.424000021070 35000000.001000046730 47699999.980000019073 22074223.790000010282 60261.872229469 2023-11-13T20:56:00.626117+00:00 20000096.425999999046 34999999.988999962807 47699999.963999986649 22074223.337000001222 60261.872241071 2023-11-13T20:56:01.628518+00:00 20000096.424000021070 34999999.994999997318 47700000.037000060081 22074223.589000001550 60261.872252597 2023-11-13T20:56:02.624412+00:00 20000096.426999989897 35000000.002000093460 47699999.967999942601 22074223.792999979109 60261.872264199 2023-11-13T20:56:03.626817+00:00 20000096.423999968916 34999999.994999893010 47700000.011000037193 22074223.964999999851 60261.872275620 2023-11-13T20:56:04.613601+00:00 20000096.429000020027 35000000.016000032425 47700000.008999936283 22074223.700000021607 60261.872287222 2023-11-13T20:56:05.616006+00:00 20000096.425000008196 34999999.991999976337 47699999.968999981880 22074223.647999998182 60261.872298824 2023-11-13T20:56:06.618410+00:00 20000096.425000008196 34999999.994000077248 47699999.999000072479 22074224.087999999523 60261.872310426 2023-11-13T20:56:07.620811+00:00 20000096.427999969572 35000000.031000018120 47700000.045999996364 22074224.300999999046 60261.872321847 2023-11-13T20:56:08.607590+00:00 20000096.425000008196 34999999.995999932289 47699999.973999977112 22074223.945999979973 60261.872333630 2023-11-13T20:56:09.625612+00:00 20000096.425000008196 35000000.004000067711 47700000.009999990463 22074223.878000020981 60261.872345231 2023-11-13T20:56:10.628019+00:00 20000096.425000008196 34999999.989000000060 47699999.988000012934 22074224.145999971777 60261.872356653 2023-11-13T20:56:11.614805+00:00 20000096.424999948591 34999999.979999996722 47699999.995999999344 22074224.381000038236 60261.872368255 2023-11-13T20:56:12.617211+00:00 20000096.425999999046 35000000.043999999762 47700000.047000013292 22074224.009999990463 60261.872379857 2023-11-13T20:56:13.619620+00:00 20000096.427000049502 34999999.984999977052 47700000.051999993622 22074223.931999981403 60261.872391459 2023-11-13T20:56:14.622017+00:00 20000096.424999948591 34999999.973000019789 47699999.925000011921 22074224.359000030905 60261.872402879 2023-11-13T20:56:15.608795+00:00 20000096.427999969572 35000000.009000003338 47700000.013000011444 22074223.660999950022 60261.872414663 2023-11-13T20:56:16.626820+00:00 20000096.425000071526 34999999.995999991894 47699999.990999996662 22074224.087999999523 60261.872426083 2023-11-13T20:56:17.613603+00:00 20000096.424000021070 34999999.997999973595 47699999.939999997616 22074223.978000041097 60261.872437685 2023-11-13T20:56:18.616004+00:00 20000096.426999930292 35000000.023000001907 47700000.034999966621 22074223.870999988168 60261.872449468 2023-11-13T20:56:19.634031+00:00 20000096.425000071526 34999999.973000049591 47699999.939000010490 22074224.288999971002 60261.872460889 2023-11-13T20:56:20.620813+00:00 20000096.426999930292 35000000.018999986351 47700000.157000057399 22074223.814000010490 60261.872472491 2023-11-13T20:56:21.623215+00:00 20000096.425999999046 35000000.001999966800 47699999.888999938965 22074224.192999958992 60261.872483912 2023-11-13T20:56:22.609996+00:00 20000096.425999999046 34999999.988000042737 47700000.026000022888 22074224.453000068665 60261.872495695 2023-11-13T20:56:23.628019+00:00 20000096.424000021070 34999999.996999979019 47699999.994999997318 22074224.111999988556 60261.872507133 2023-11-13T20:56:24.616248+00:00 20000096.425999999046 35000000.014999993145 47700000.059000022709 22074224.258999940008 60261.872518780 2023-11-13T20:56:25.622586+00:00 20000096.427999969572 34999999.960000038147 47699999.959999918938 22074224.300999999046 60261.872530201 2023-11-13T20:56:26.609361+00:00 20000096.424000021070 35000000.016999959946 47699999.999000072479 22074224.325000051409 60261.872541803 2023-11-13T20:56:27.611761+00:00 20000096.425999999046 35000000.044999957085 47700000.013999938965 22074224.467000011355 60261.872553586 2023-11-13T20:56:28.629793+00:00 20000096.424999948591 34999999.971000082791 47700000.000000000000 22074224.365000009537 60261.872565007 2023-11-13T20:56:29.616567+00:00 20000096.429000020027 34999999.980999946594 47700000.022000066936 22074224.460000038147 60261.872576608 2023-11-13T20:56:30.618970+00:00 20000096.423000101000 35000000.014999993145 47699999.944999933243 22074224.651999950409 60261.872588210 2023-11-13T20:56:31.621375+00:00 20000096.427999969572 35000000.025000102818 47700000.044000029564 22074224.677000049502 60261.872599812 2023-11-13T20:56:32.623779+00:00 20000096.425999999046 34999999.973999977112 47699999.975999951363 22074224.646999958903 60261.872611339 2023-11-13T20:56:33.619672+00:00 20000096.424000021070 35000000.000000000000 47700000.023999996483 22074224.945000048727 60261.872623016 2023-11-13T20:56:34.628580+00:00 20000096.425999999046 34999999.995999932289 47699999.919999986887 22074224.606999989599 60261.872634362 2023-11-13T20:56:35.608859+00:00 20000096.422999981791 34999999.991000063717 47700000.035000033677 22074224.482999920845 60261.872646145 2023-11-13T20:56:36.626886+00:00 20000096.425999999046 35000000.009999990463 47699999.993000000715 22074225.333999991417 60261.872657747 2023-11-13T20:56:37.629294+00:00 20000096.427999969572 35000000.005000002682 47699999.987999983132 22074224.695000048727 60261.872669168 2023-11-13T20:56:38.616076+00:00 20000096.424000021070 34999999.970000028610 47700000.034000039101 22074224.929000020027 60261.872680769 2023-11-13T20:56:39.618480+00:00 20000096.429000001401 35000000.008999936283 47699999.998999953270 22074225.090999960899 60261.872692371 2023-11-13T20:56:40.620885+00:00 20000096.425000000745 35000000.005000002682 47699999.976999998093 22074224.914999961853 60261.872703973 2023-11-13T20:56:41.623286+00:00 20000096.427000001073 35000000.005000002682 47700000.030000030994 22074224.916000008583 60261.872715394 2023-11-13T20:56:42.610068+00:00 20000096.423999991268 34999999.992000013590 47699999.987999983132 22074225.060000058264 60261.872727177 2023-11-13T20:56:43.628086+00:00 20000096.427000001073 35000000.009000003338 47700000.027999997139 22074224.513000011444 60261.872738598 2023-11-13T20:56:44.614868+00:00 20000096.425999999046 35000000.014999993145 47699999.967000007629 22074225.018000010401 60261.872750200 2023-11-13T20:56:45.617270+00:00 20000096.425999999046 35000000.000000000000 47700000.019999980927 22074224.857999999076 60261.872761802 2023-11-13T20:56:46.619673+00:00 20000096.425000008196 34999999.980000019073 47699999.999000072479 22074224.863000001758 60261.872773404 2023-11-13T20:56:47.622071+00:00 20000096.427999999374 35000000.025999963284 47700000.001999966800 22074224.795000009239 60261.872785006 2023-11-13T20:56:48.624470+00:00 20000096.421999990940 34999999.988000042737 47700000.011999957263 22074224.940999999642 60261.872796427 2023-11-13T20:56:49.611248+00:00 20000096.426999989897 35000000.027999997139 47699999.983999967575 22074225.048999991268 60261.872808209 2023-11-13T20:56:50.629271+00:00 20000096.425000008196 34999999.974999956787 47699999.956000089645 22074225.271999981254 60261.872819630 2023-11-13T20:56:51.616056+00:00 20000096.425999999046 34999999.996000051498 47700000.027999997139 22074224.953000009060 60261.872831232 2023-11-13T20:56:52.618469+00:00 20000096.424999978393 34999999.979999959469 47700000.002999901772 22074224.927999999374 60261.872842654 2023-11-13T20:56:53.605254+00:00 20000096.429000020027 35000000.045999996364 47700000.050000071526 22074225.129000011832 60261.872854436 2023-11-13T20:56:54.623276+00:00 20000096.424000021070 34999999.961000032723 47700000.016999959946 22074225.037000000477 60261.872866038 2023-11-13T20:56:55.625675+00:00 20000096.425999999046 35000000.029000036418 47699999.941999986768 22074225.143999990076 60261.872877459 2023-11-13T20:56:56.612450+00:00 20000096.423999968916 34999999.970999963582 47699999.990999996662 22074224.850999981165 60261.872889242 2023-11-13T20:56:57.630474+00:00 20000096.424000021070 35000000.034999966621 47700000.037000000477 22074224.775000039488 60261.872900663 2023-11-13T20:56:58.617257+00:00 20000096.430000010878 34999999.993000030518 47699999.993000000715 22074225.297999981791 60261.872912264 2023-11-13T20:56:59.619663+00:00 20000096.423999968916 34999999.988999962807 47699999.965999990702 22074225.175000008196 60261.872923866 2023-11-13T20:57:00.622054+00:00 20000096.425999999046 35000000.032000057399 47700000.064999997616 22074224.393000010401 60261.872935468 2023-11-13T20:57:01.624453+00:00 20000096.429000020027 34999999.955999970436 47699999.981999993324 22074225.300999999046 60261.872946889 2023-11-13T20:57:02.611235+00:00 20000096.421000000089 35000000.006999969482 47699999.948000006378 22074225.422999981791 60261.872958491 2023-11-13T20:57:03.613637+00:00 20000096.427999969572 35000000.004000067711 47700000.013000011444 22074225.724000040442 60261.872970274 2023-11-13T20:57:04.631660+00:00 20000096.428000029176 34999999.982999920845 47700000.047999978065 22074225.642999950796 60261.872981695 2023-11-13T20:57:05.618441+00:00 20000096.423000041395 35000000.037000060081 47699999.988999962807 22074225.236000001431 60261.872993297 2023-11-13T20:57:06.620842+00:00 20000096.425999999046 34999999.972000002861 47699999.923000097275 22074225.515000049025 60261.873004898 2023-11-13T20:57:07.623247+00:00 20000096.425999999046 35000000.023999929428 47700000.058999903500 22074226.218999978155 60261.873016501 2023-11-13T20:57:08.625649+00:00 20000096.424999948591 34999999.975000016391 47699999.994999997318 22074226.047999981791 60261.873027922 2023-11-13T20:57:09.612421+00:00 20000096.427999969572 34999999.991999976337 47700000.025000102818 22074225.297000050545 60261.873039523 2023-11-13T20:57:10.614821+00:00 20000096.424000021070 34999999.994000077248 47699999.927999973297 22074225.735000010580 60261.873051126 2023-11-13T20:57:11.617226+00:00 20000096.424999948591 35000000.021999999881 47700000.082000017166 22074225.659999970347 60261.873062727 2023-11-13T20:57:12.619628+00:00 20000096.425999999046 34999999.989999987185 47699999.980000019073 22074225.725999951363 60261.873074329 2023-11-13T20:57:13.622015+00:00 20000096.427000049502 34999999.997000008821 47700000.005999922752 22074225.271000031382 60261.873085931 2023-11-13T20:57:14.624416+00:00 20000096.424000021070 35000000.015999987721 47699999.960000038147 22074225.832000020891 60261.873097532 2023-11-13T20:57:15.626813+00:00 20000096.425999999046 35000000.011999987066 47700000.023999929428 22074225.771000031382 60261.873109059 2023-11-13T20:57:16.622711+00:00 20000096.429000020027 34999999.980000019073 47700000.035000093281 22074225.636999960989 60261.873120661 2023-11-13T20:57:17.625107+00:00 20000096.422999981791 34999999.994999997318 47699999.936999917030 22074225.429000020027 60261.873132082 2023-11-13T20:57:18.611889+00:00 20000096.422999981791 35000000.015999972820 47700000.005999997258 22074225.574000000954 60261.873143684 2023-11-13T20:57:19.614295+00:00 20000096.429000020027 34999999.993000030518 47700000.028000012040 22074225.674000021070 60261.873155286 2023-11-13T20:57:20.616712+00:00 20000096.425999999046 34999999.996999979019 47700000.039999991655 22074225.524999979883 60261.873166888 2023-11-13T20:57:21.619115+00:00 20000096.424999948591 34999999.990999996662 47699999.970999993384 22074225.643999930471 60261.873178490 2023-11-13T20:57:22.621520+00:00 20000096.424000021070 35000000.009000003338 47699999.905999988317 22074225.608000040054 60261.873190092 2023-11-13T20:57:23.623918+00:00 20000096.430999990553 34999999.993000030518 47700000.067000031471 22074225.014999989420 60261.873201693 2023-11-13T20:57:24.626319+00:00 20000096.422999981791 35000000.005999982357 47699999.971000023186 22074225.999000068754 60261.873213115 2023-11-13T20:57:25.613097+00:00 20000096.422999981791 34999999.983999967575 47700000.044999957085 22074225.639999989420 60261.873224717 2023-11-13T20:57:26.615509+00:00 20000096.430000070482 35000000.006000041962 47699999.972000002861 22074225.550999999046 60261.873236319 2023-11-13T20:57:27.617915+00:00 20000096.424999948591 35000000.026000022888 47700000.013999998569 22074225.196999911219 60261.873247921 2023-11-13T20:57:28.620314+00:00 20000096.424000021070 35000000.006999969482 47700000.013999998569 22074225.493000030518 60261.873259341 2023-11-13T20:57:29.607094+00:00 20000096.424000021070 34999999.983000040054 47699999.994999997318 22074225.731000069529 60261.873271124 2023-11-13T20:57:30.625117+00:00 20000096.429999951273 34999999.991999976337 47699999.991000063717 22074225.968999978155 60261.873282726 2023-11-13T20:57:31.627520+00:00 20000096.424000021070 34999999.995999932289 47700000.013000011444 22074226.021999958903 60261.873294147 2023-11-13T20:57:32.614298+00:00 20000096.425999999046 35000000.029000036418 47699999.963999986649 22074225.514000058174 60261.873305930 2023-11-13T20:57:33.632325+00:00 20000096.427000001073 34999999.988999962807 47700000.041999943554 22074226.059000000358 60261.873317351 2023-11-13T20:57:34.619113+00:00 20000096.425999999046 34999999.989000082016 47699999.986000061035 22074225.732000000775 60261.873328953 2023-11-13T20:57:35.621505+00:00 20000096.427000001073 35000000.015999913216 47699999.998999953270 22074225.931000001729 60261.873340374 2023-11-13T20:57:36.608282+00:00 20000096.423999991268 34999999.986999988556 47699999.998999953270 22074226.109000001103 60261.873352156 2023-11-13T20:57:37.626303+00:00 20000096.427999999374 35000000.011000037193 47699999.984000086784 22074225.962000001222 60261.873363577 2023-11-13T20:57:38.613085+00:00 20000096.425000000745 34999999.996000051498 47699999.990999937057 22074226.471000019461 60261.873375179 2023-11-13T20:57:39.615491+00:00 20000096.421999990940 35000000.011999957263 47700000.050999999046 22074226.174999978393 60261.873386962 2023-11-13T20:57:40.633514+00:00 20000096.427000019699 34999999.988000042737 47700000.002999998629 22074226.171000000089 60261.873398383 2023-11-13T20:57:41.620293+00:00 20000096.424999978393 34999999.983999967575 47700000.015000008047 22074225.694999989122 60261.873409985 2023-11-13T20:57:42.622696+00:00 20000096.427999999374 35000000.018000006676 47699999.988999992609 22074226.155000001192 60261.873421406 2023-11-13T20:57:43.609473+00:00 20000096.423000011593 34999999.976000003517 47699999.925999999046 22074226.319000009447 60261.873433189 2023-11-13T20:57:44.627495+00:00 20000096.427999999374 35000000.021999999881 47700000.030999988317 22074226.507999990135 60261.873444609 2023-11-13T20:57:45.614268+00:00 20000096.426999989897 34999999.971000000834 47699999.972000032663 22074226.026000019163 60261.873456211 2023-11-13T20:57:46.616670+00:00 20000096.423000041395 35000000.018999986351 47700000.044999957085 22074225.991000000387 60261.873467813 2023-11-13T20:57:47.619075+00:00 20000096.428999960423 35000000.005000002682 47700000.012000016868 22074226.265999969095 60261.873479415 2023-11-13T20:57:48.621476+00:00 20000096.425999999046 34999999.997000008821 47699999.981000013649 22074226.260000050068 60261.873491017 2023-11-13T20:57:49.623878+00:00 20000096.425999999046 35000000.009000033140 47700000.013000011444 22074226.202999949455 60261.873502438 2023-11-13T20:57:50.610649+00:00 20000096.424000021070 34999999.995999991894 47699999.982999980450 22074226.246000051498 60261.873514221 2023-11-13T20:57:51.628677+00:00 20000096.425000008196 34999999.972000002861 47699999.983999967575 22074226.096999999136 60261.873525642 2023-11-13T20:57:52.615455+00:00 20000096.427999969572 35000000.002999961376 47699999.986999988556 22074225.946999970824 60261.873537244 2023-11-13T20:57:53.617857+00:00 20000096.422999981791 35000000.025000043213 47700000.021000027657 22074226.155000030994 60261.873548846 2023-11-13T20:57:54.620263+00:00 20000096.427000049502 34999999.995999991894 47699999.988000042737 22074226.227999988943 60261.873560448 2023-11-13T20:57:55.622670+00:00 20000096.423999968916 35000000.008000023663 47700000.087999939919 22074226.111999988556 60261.873571974 2023-11-13T20:57:56.618564+00:00 20000096.429000020027 34999999.981000013649 47699999.910000093281 22074226.220000028610 60261.873583576 2023-11-13T20:57:57.620968+00:00 20000096.425999999046 35000000.013000011444 47700000.048999913037 22074226.235000010580 60261.873595253 2023-11-13T20:57:58.629874+00:00 20000096.424000021070 34999999.977999933064 47699999.963000059128 22074226.250000000000 60261.873606599 2023-11-13T20:57:59.610147+00:00 20000096.426999989897 35000000.027999997139 47699999.990999937057 22074226.028000000864 60261.873618382 2023-11-13T20:58:00.628174+00:00 20000096.424000021070 34999999.993000030518 47700000.047000050545 22074226.474999900907 60261.873629803 2023-11-13T20:58:01.614961+00:00 20000096.425999999046 35000000.023000001907 47699999.983999967575 22074226.306000109762 60261.873641405 2023-11-13T20:58:02.617367+00:00 20000096.425999999046 34999999.976999998093 47699999.986000061035 22074226.704999919981 60261.873653007 2023-11-13T20:58:03.619778+00:00 20000096.425999999046 34999999.983999967575 47699999.983000002801 22074226.210000038147 60261.873664609 2023-11-13T20:58:04.622177+00:00 20000096.424999948591 35000000.019000053406 47700000.028999999166 22074226.340999960899 60261.873676029 2023-11-13T20:58:05.608959+00:00 20000096.427000049502 34999999.993000030518 47699999.954999998212 22074226.519000049680 60261.873687812 2023-11-13T20:58:06.626977+00:00 20000096.426999930292 34999999.994999997318 47700000.053999990225 22074226.233999971300 60261.873699414 2023-11-13T20:58:07.629382+00:00 20000096.425999999046 35000000.019999980927 47699999.967999987304 22074226.328999999911 60261.873710835 2023-11-13T20:58:08.616167+00:00 20000096.425000071526 34999999.975999951363 47700000.004000008106 22074226.429999951273 60261.873722437 2023-11-13T20:58:09.618569+00:00 20000096.424000021070 35000000.009999990463 47700000.009999990463 22074226.157000061125 60261.873734039 2023-11-13T20:58:10.620969+00:00 20000096.426999930292 34999999.991000063717 47699999.974000036716 22074226.697999950498 60261.873745641 2023-11-13T20:58:11.623369+00:00 20000096.427000049502 35000000.000999927521 47700000.042999982834 22074226.875000000000 60261.873757062 2023-11-13T20:58:12.610146+00:00 20000096.424999948591 35000000.032000057399 47699999.972000002861 22074226.091000080109 60261.873768844 2023-11-13T20:58:13.628149+00:00 20000096.425000071526 34999999.994000002742 47699999.985999941826 22074226.384999990463 60261.873780149 2023-11-13T20:58:14.604882+00:00 20000096.427999969572 34999999.991999998689 47700000.045999996364 22074226.358999971300 60261.873791802 2023-11-13T20:58:15.611689+00:00 20000096.424000021070 34999999.999000012875 47700000.005000002682 22074226.649000048637 60261.873803585 2023-11-13T20:58:16.629708+00:00 20000096.424999948591 34999999.996999979019 47699999.965000033379 22074226.461999889463 60261.873815006 2023-11-13T20:58:17.616487+00:00 20000096.427999969572 35000000.013000011444 47700000.016999959946 22074226.812000039965 60261.873826608 2023-11-13T20:58:18.618895+00:00 20000096.427999969572 35000000.001999996603 47699999.992000102997 22074226.736000061035 60261.873838210 2023-11-13T20:58:19.621297+00:00 20000096.422000050545 34999999.968999981880 47700000.054999947548 22074226.704999919981 60261.873849811 2023-11-13T20:58:20.623700+00:00 20000096.425999999046 34999999.994000017643 47699999.952000021935 22074226.937000039965 60261.873861232 2023-11-13T20:58:21.610478+00:00 20000096.427000049502 35000000.029999971390 47700000.005000002682 22074226.672000050545 60261.873873015 2023-11-13T20:58:22.628499+00:00 20000096.426999930292 35000000.003000020981 47699999.970000028610 22074226.605000000447 60261.873884436 2023-11-13T20:58:23.615278+00:00 20000096.422000050545 34999999.990000009537 47700000.026999950409 22074227.147999990731 60261.873896038 2023-11-13T20:58:24.617680+00:00 20000096.429000020027 34999999.994999997318 47700000.026000022888 22074227.092000011355 60261.873907459 2023-11-13T20:58:25.604455+00:00 20000096.423999909312 35000000.014999993145 47699999.951999999583 22074227.353999990970 60261.873919242 2023-11-13T20:58:26.622484+00:00 20000096.425999999046 34999999.986999988556 47700000.071000002325 22074226.923000011593 60261.873930844 2023-11-13T20:58:27.624885+00:00 20000096.425000000745 35000000.020999968052 47699999.933000013232 22074227.492000009865 60261.873942264 2023-11-13T20:58:28.611656+00:00 20000096.427000001073 34999999.983000040054 47699999.995999991894 22074227.026999980211 60261.873954047 2023-11-13T20:58:29.629687+00:00 20000096.425999999046 34999999.998000033200 47699999.954999983311 22074227.129000011832 60261.873965468 2023-11-13T20:58:30.616463+00:00 20000096.423999991268 35000000.005000002682 47700000.099999986589 22074227.109999980778 60261.873977070 2023-11-13T20:58:31.618865+00:00 20000096.425000000745 34999999.972999930382 47699999.957000017166 22074226.991000030190 60261.873988597 2023-11-13T20:58:32.614760+00:00 20000096.427000001073 35000000.014000058174 47699999.967999987304 22074226.894999980927 60261.874000274 2023-11-13T20:58:33.623669+00:00 20000096.425999999046 34999999.996999979019 47700000.005000002682 22074227.155000001192 60261.874011620 2023-11-13T20:58:34.603945+00:00 20000096.427000019699 34999999.981999993324 47699999.985000006855 22074227.249000009149 60261.874023403 2023-11-13T20:58:35.621968+00:00 20000096.424999978393 35000000.009000062943 47700000.004000008106 22074227.047999981791 60261.874035079 2023-11-13T20:58:36.630873+00:00 20000096.427999999374 35000000.024999983609 47700000.042999982834 22074226.939000010490 60261.874046425 2023-11-13T20:58:37.611146+00:00 20000096.423999991268 34999999.991999976337 47699999.986999988556 22074226.713999990374 60261.874058208 2023-11-13T20:58:38.629172+00:00 20000096.425000008196 35000000.011000037193 47700000.055000066757 22074227.469000041485 60261.874069629 2023-11-13T20:58:39.615954+00:00 20000096.428999990225 34999999.995999932289 47699999.950999982655 22074227.553999960423 60261.874081231 2023-11-13T20:58:40.618357+00:00 20000096.421000000089 34999999.990000009537 47700000.023000001907 22074227.467000011355 60261.874092652 2023-11-13T20:58:41.605134+00:00 20000096.426999989897 35000000.001999966800 47699999.960999973118 22074227.087999999523 60261.874104435 2023-11-13T20:58:42.623159+00:00 20000096.428000029176 34999999.984000086784 47700000.027999997139 22074227.393000010401 60261.874115856 2023-11-13T20:58:43.609940+00:00 20000096.423999968916 35000000.016999997199 47699999.930000066757 22074227.864000018686 60261.874127458 2023-11-13T20:58:44.612336+00:00 20000096.427000049502 34999999.979000002146 47700000.059999942780 22074227.533999979496 60261.874139240 2023-11-13T20:58:45.630361+00:00 20000096.425999999046 35000000.016000002623 47699999.988999962807 22074227.918999969959 60261.874150661 2023-11-13T20:58:46.617141+00:00 20000096.424999948591 35000000.001999996603 47700000.019000053406 22074227.440999981016 60261.874162263 2023-11-13T20:58:47.619546+00:00 20000096.425999999046 35000000.009999990463 47699999.960999973118 22074227.542000059038 60261.874173684 2023-11-13T20:58:48.606323+00:00 20000096.425999999046 34999999.983000010252 47700000.041000001132 22074227.828999999911 60261.874185467 2023-11-13T20:58:49.624347+00:00 20000096.424000021070 34999999.998000003397 47700000.016000002623 22074227.477000001818 60261.874196888 2023-11-13T20:58:50.611123+00:00 20000096.424000021070 35000000.025000013411 47699999.945000007749 22074227.761999960989 60261.874208490 2023-11-13T20:58:51.613524+00:00 20000096.428999960423 34999999.977999992669 47700000.037999987602 22074227.786000009626 60261.874220092 2023-11-13T20:58:52.615927+00:00 20000096.425999999046 35000000.005999982357 47699999.967000007629 22074227.787000060081 60261.874231694 2023-11-13T20:58:53.618331+00:00 20000096.425000008196 35000000.023000001907 47700000.039999961853 22074227.926999930292 60261.874243296 2023-11-13T20:58:54.620734+00:00 20000096.427000049502 34999999.967999987304 47699999.952000021935 22074227.904999971390 60261.874254897 2023-11-13T20:58:55.623129+00:00 20000096.425999999046 35000000.001000046730 47700000.009999990463 22074227.454000119120 60261.874266499 2023-11-13T20:58:56.625533+00:00 20000096.421999931335 35000000.000000000000 47700000.018000006676 22074227.956999901682 60261.874277920 2023-11-13T20:58:57.612314+00:00 20000096.430000070482 35000000.013999998569 47700000.051999993622 22074227.963000059128 60261.874289522 2023-11-13T20:58:58.614717+00:00 20000096.424999948591 35000000.003000020981 47699999.940999977291 22074228.075999978930 60261.874301124 2023-11-13T20:58:59.617128+00:00 20000096.424999948591 34999999.968999981880 47699999.945000052452 22074227.680000070482 60261.874312726 2023-11-13T20:59:00.619526+00:00 20000096.425999999046 35000000.011999957263 47700000.079000003636 22074227.730999950320 60261.874324147 2023-11-13T20:59:01.606305+00:00 20000096.425000071526 35000000.014999993145 47699999.973999977112 22074227.947000030428 60261.874335930 2023-11-13T20:59:02.624333+00:00 20000096.422999981791 34999999.985000006855 47700000.027999997139 22074227.847999930382 60261.874347532 2023-11-13T20:59:03.626735+00:00 20000096.427000049502 35000000.016000032425 47700000.006999969482 22074227.491999980062 60261.874358953 2023-11-13T20:59:04.613510+00:00 20000096.426999930292 34999999.967999942601 47699999.969000101089 22074227.918000098318 60261.874370554 2023-11-13T20:59:05.615909+00:00 20000096.425999999046 35000000.018000006676 47700000.012999892235 22074228.248999949545 60261.874382156 2023-11-13T20:59:06.618312+00:00 20000096.427000049502 35000000.008000023663 47699999.980000019073 22074227.748999949545 60261.874393758 2023-11-13T20:59:07.620717+00:00 20000096.427000049502 34999999.998000033200 47699999.978000037372 22074227.395000100136 60261.874405179 2023-11-13T20:59:08.607495+00:00 20000096.424999948591 35000000.006000041962 47700000.032999992371 22074227.800999999046 60261.874416962 2023-11-13T20:59:09.625523+00:00 20000096.425999999046 34999999.995999932289 47700000.052000053227 22074227.829999919981 60261.874428383 2023-11-13T20:59:10.612289+00:00 20000096.425999999046 35000000.008000023663 47699999.957999996841 22074228.173999998719 60261.874439985 2023-11-13T20:59:11.614687+00:00 20000096.427000049502 34999999.988000042737 47699999.951999999583 22074228.105000000447 60261.874451587 2023-11-13T20:59:12.617090+00:00 20000096.421999931335 34999999.992999911308 47700000.043999977410 22074228.407000008970 60261.874463188 2023-11-13T20:59:13.619494+00:00 20000096.425999999046 35000000.027000069618 47700000.001999996603 22074228.193999998271 60261.874474790 2023-11-13T20:59:14.621897+00:00 20000096.427000049502 34999999.983000002801 47699999.957999996841 22074228.062000010163 60261.874486317 2023-11-13T20:59:15.617793+00:00 20000096.425999999046 34999999.977000012994 47700000.025999993086 22074228.438999999315 60261.874497994 2023-11-13T20:59:16.626702+00:00 20000096.429000020027 35000000.027000002563 47700000.009000003338 22074228.591000009328 60261.874509340 2023-11-13T20:59:17.606971+00:00 20000096.421999931335 35000000.009000003338 47700000.019999980927 22074228.187000010163 60261.874521122 2023-11-13T20:59:18.624989+00:00 20000096.425000071526 35000000.006999999285 47699999.988000042737 22074227.966999981552 60261.874532544 2023-11-13T20:59:19.611774+00:00 20000096.427999969572 34999999.995999991894 47700000.005999982357 22074228.703000009060 60261.874544146 2023-11-13T20:59:20.614179+00:00 20000096.421999998391 34999999.986000001431 47699999.981999993324 22074228.175999999046 60261.874555928 2023-11-13T20:59:21.632207+00:00 20000096.427999999374 34999999.997000008821 47699999.960999973118 22074228.714999999851 60261.874567349 2023-11-13T20:59:22.618989+00:00 20000096.425999999046 35000000.019999980927 47700000.048000097275 22074227.823000010103 60261.874578951 2023-11-13T20:59:23.621391+00:00 20000096.425999999046 34999999.988000042737 47700000.025999903679 22074228.215999960899 60261.874590372 2023-11-13T20:59:24.608167+00:00 20000096.423999991268 35000000.015999972820 47699999.941000096500 22074227.862000048161 60261.874602155 2023-11-13T20:59:25.626188+00:00 20000096.425999999046 34999999.984000027180 47700000.029999971390 22074228.117999970913 60261.874613576 2023-11-13T20:59:26.612966+00:00 20000096.427000001073 35000000.007999956608 47700000.010999917984 22074228.092000011355 60261.874625178 2023-11-13T20:59:27.615368+00:00 20000096.425000008196 34999999.970000028610 47699999.978000037372 22074228.180999990553 60261.874636780 2023-11-13T20:59:28.617776+00:00 20000096.426999989897 35000000.033999979496 47700000.031000018120 22074228.273999989033 60261.874648381 2023-11-13T20:59:29.620173+00:00 20000096.423999991268 34999999.976999998093 47699999.942000031471 22074228.046000000089 60261.874659983 2023-11-13T20:59:30.622574+00:00 20000096.427999999374 35000000.009999990463 47700000.037999987602 22074228.573000010103 60261.874671405 2023-11-13T20:59:31.609362+00:00 20000096.425999999046 35000000.003000020981 47700000.026000022888 22074227.934000018984 60261.874683187 2023-11-13T20:59:32.627385+00:00 20000096.425000008196 34999999.986000061035 47699999.955999970436 22074228.653000000864 60261.874694608 2023-11-13T20:59:33.614163+00:00 20000096.425999999046 35000000.000000000000 47700000.049999997020 22074228.690999981016 60261.874706210 2023-11-13T20:59:34.616564+00:00 20000096.422999981791 34999999.989999890327 47700000.020000003278 22074228.655000030994 60261.874717812 2023-11-13T20:59:35.618966+00:00 20000096.428000029176 35000000.021000027657 47699999.949000023305 22074228.564999941736 60261.874729414 2023-11-13T20:59:36.621374+00:00 20000096.425000008196 35000000.017000079155 47699999.956000000238 22074228.102000001818 60261.874740835 2023-11-13T20:59:37.608157+00:00 20000096.429999951273 34999999.985999941826 47700000.006000012159 22074228.491999980062 60261.874752437 2023-11-13T20:59:38.610555+00:00 20000096.422000050545 34999999.985000006855 47700000.039999961853 22074228.688000079244 60261.874764220 2023-11-13T20:59:39.628579+00:00 20000096.424999948591 35000000.003999948502 47699999.979000031948 22074228.745999928564 60261.874775641 2023-11-13T20:59:40.615356+00:00 20000096.427000049502 34999999.975000016391 47699999.993999958038 22074228.596999999136 60261.874787243 2023-11-13T20:59:41.617757+00:00 20000096.425999999046 35000000.057000041008 47700000.013999998569 22074228.532000061125 60261.874798845 2023-11-13T20:59:42.620161+00:00 20000096.424999948591 34999999.975999951363 47700000.030000030994 22074228.353999968618 60261.874810446 2023-11-13T20:59:43.622562+00:00 20000096.425999999046 35000000.003000020981 47699999.988000042737 22074228.751999970526 60261.874821867 2023-11-13T20:59:44.609338+00:00 20000096.429000020027 34999999.998000033200 47699999.994999997318 22074228.672999981791 60261.874833650 2023-11-13T20:59:45.627359+00:00 20000096.423000041395 34999999.992000013590 47700000.030999898911 22074228.716000080109 60261.874845071 2023-11-13T20:59:46.614139+00:00 20000096.424999948591 35000000.018999986351 47700000.008000023663 22074228.633000019938 60261.874856673 2023-11-13T20:59:47.616537+00:00 20000096.425999999046 34999999.981000013649 47699999.976999998093 22074229.028000000864 60261.874868275 2023-11-13T20:59:48.618942+00:00 20000096.427999969572 35000000.011000007391 47699999.991000063717 22074229.467999938875 60261.874879877 2023-11-13T20:59:49.621347+00:00 20000096.427000049502 35000000.006999999285 47699999.988999962807 22074228.837000008672 60261.874891479 2023-11-13T20:59:50.623767+00:00 20000096.421000000089 35000000.002999991179 47700000.022000066936 22074228.644000049680 60261.874902900 2023-11-13T20:59:51.610538+00:00 20000096.429999951273 34999999.991000026464 47700000.015999913216 22074228.796999931335 60261.874914682 2023-11-13T20:59:52.628574+00:00 20000096.425000071526 34999999.992999970913 47699999.973999977112 22074228.664000030607 60261.874926134 2023-11-13T20:59:53.618013+00:00 20000096.424999948591 34999999.992999970913 47699999.978000037372 22074228.628999948502 60261.874937755 2023-11-13T20:59:54.621987+00:00 20000096.424000021070 34999999.994000017643 47700000.029000036418 22074228.639000058174 60261.874949175 2023-11-13T20:59:55.608766+00:00 20000096.425999999046 34999999.985000006855 47699999.935999996960 22074228.888999938965 60261.874960777 2023-11-13T20:59:56.611167+00:00 20000096.425999999046 35000000.001999966800 47700000.051000006497 22074229.141000028700 60261.874972560 2023-11-13T20:59:57.629194+00:00 20000096.424000021070 35000000.024000048637 47699999.989999987185 22074229.328999999911 60261.874983981 2023-11-13T20:59:58.615982+00:00 20000096.429999951273 34999999.990999996662 47700000.002999991179 22074228.817999958992 60261.874995583 2023-11-13T20:59:59.618385+00:00 20000096.425000071526 35000000.018999986351 47700000.015000022948 22074229.304999999702 60261.875007185 2023-11-13T21:00:00.620784+00:00 20000096.423999909312 34999999.970000028610 47699999.925999969244 22074229.190999999642 60261.875018787 2023-11-13T21:00:01.623180+00:00 20000096.425999999046 35000000.018000006676 47700000.022000007331 22074229.002999998629 60261.875030208 2023-11-13T21:00:02.609958+00:00 20000096.425999999046 34999999.994999997318 47700000.040000021458 22074228.949000000954 60261.875041810 2023-11-13T21:00:03.612366+00:00 20000096.425999999046 35000000.000999927521 47700000.027000010014 22074228.796000000089 60261.875053411 2023-11-13T21:00:04.614765+00:00 20000096.425999999046 35000000.001999966800 47699999.978999972343 22074229.076000008732 60261.875065014 2023-11-13T21:00:05.617169+00:00 20000096.425999999046 35000000.009999990463 47699999.980000019073 22074228.944000009447 60261.875076435 2023-11-13T21:00:06.603947+00:00 20000096.427000049502 34999999.984000086784 47700000.064000010490 22074229.125000000000 60261.875088217 2023-11-13T21:00:07.621970+00:00 20000096.427000049502 35000000.001999966800 47699999.902999997139 22074228.855999980122 60261.875099819 2023-11-13T21:00:08.624367+00:00 20000096.422999981791 35000000.011000037193 47700000.054999947548 22074228.779000010341 60261.875111240 2023-11-13T21:00:09.611141+00:00 20000096.424999948591 34999999.990999937057 47699999.986999988556 22074228.743999991566 60261.875123023 2023-11-13T21:00:10.629161+00:00 20000096.427000049502 34999999.986000061035 47699999.990000009537 22074228.900999989361 60261.875134444 2023-11-13T21:00:11.615943+00:00 20000096.425999999046 34999999.993999958038 47699999.981999993324 22074228.974000040442 60261.875146046 2023-11-13T21:00:12.618347+00:00 20000096.425999999046 35000000.008000023663 47699999.991999976337 22074228.815999981016 60261.875157467 2023-11-13T21:00:13.605131+00:00 20000096.425999999046 35000000.023000001907 47700000.059000022709 22074229.425000008196 60261.875169249 2023-11-13T21:00:14.623145+00:00 20000096.425999999046 34999999.972000002861 47699999.962000012398 22074229.270999971777 60261.875180670 2023-11-13T21:00:15.609918+00:00 20000096.423999998719 35000000.020999997854 47699999.967000007629 22074229.393999990076 60261.875192272 2023-11-13T21:00:16.612313+00:00 20000096.425000000745 34999999.983999997377 47699999.980000019073 22074229.675000008196 60261.875204055 2023-11-13T21:00:17.630334+00:00 20000096.427000001073 35000000.017999991775 47700000.080000042915 22074229.176999989897 60261.875215476 2023-11-13T21:00:18.617120+00:00 20000096.423999991268 34999999.999000012875 47699999.972000002861 22074229.186000049114 60261.875227078 2023-11-13T21:00:19.619518+00:00 20000096.431000009179 35000000.026999980211 47700000.018000006676 22074229.733999971300 60261.875238499 2023-11-13T21:00:20.606303+00:00 20000096.425000000745 34999999.979000002146 47700000.028999999166 22074229.467000011355 60261.875250282 2023-11-13T21:00:21.624324+00:00 20000096.423000011593 35000000.018000006676 47700000.005999982357 22074229.327000018209 60261.875261703 2023-11-13T21:00:22.611096+00:00 20000096.427999999374 34999999.975999981165 47699999.976000040770 22074229.226000010967 60261.875273304 2023-11-13T21:00:23.613494+00:00 20000096.421999990940 34999999.981000013649 47700000.005999982357 22074229.296999931335 60261.875284906 2023-11-13T21:00:24.615895+00:00 20000096.428999990225 35000000.012000016868 47700000.009000003338 22074229.207000020891 60261.875296508 2023-11-13T21:00:25.618300+00:00 20000096.423999991268 35000000.014999993145 47700000.023000001907 22074229.074000000954 60261.875308110 2023-11-13T21:00:26.620701+00:00 20000096.425999999046 35000000.000000000000 47700000.032999992371 22074229.351000070572 60261.875319531 2023-11-13T21:00:27.607474+00:00 20000096.428000029176 35000000.003000020981 47699999.981999993324 22074229.528000000864 60261.875331314 2023-11-13T21:00:28.625512+00:00 20000096.425999999046 34999999.991999976337 47699999.964999966323 22074229.422999981791 60261.875342735 2023-11-13T21:00:29.612286+00:00 20000096.423999968916 34999999.982999980450 47699999.976000070572 22074229.611999988556 60261.875354337 2023-11-13T21:00:30.614684+00:00 20000096.424000021070 35000000.012000016868 47700000.023000001907 22074229.434999939054 60261.875365939 2023-11-13T21:00:31.617082+00:00 20000096.427999969572 34999999.988000042737 47699999.996999979019 22074230.087000008672 60261.875377540 2023-11-13T21:00:32.619485+00:00 20000096.425999999046 35000000.008999936283 47699999.994999997318 22074229.718999978155 60261.875389067 2023-11-13T21:00:33.615382+00:00 20000096.425000008196 35000000.013000011444 47699999.973999977112 22074229.458999991417 60261.875400669 2023-11-13T21:00:34.617781+00:00 20000096.424000021070 34999999.986999988556 47700000.029999971390 22074229.476000070572 60261.875412346 2023-11-13T21:00:35.626683+00:00 20000096.426999989897 35000000.005000002682 47699999.990000009537 22074229.541000008583 60261.875423692 2023-11-13T21:00:36.606952+00:00 20000096.427999969572 35000000.031000018120 47700000.045999996364 22074229.921999931335 60261.875435474 2023-11-13T21:00:37.624976+00:00 20000096.422000050545 34999999.950999982655 47699999.922999978065 22074229.338000059128 60261.875446895 2023-11-13T21:00:38.611757+00:00 20000096.428999960423 35000000.009999990463 47700000.052000053227 22074229.602000001818 60261.875458497 2023-11-13T21:00:39.614161+00:00 20000096.424000021070 35000000.008000023663 47699999.990000009537 22074229.822000030428 60261.875470099 2023-11-13T21:00:40.616565+00:00 20000096.427999969572 35000000.005000002682 47699999.968999996781 22074229.758999940008 60261.875481701 2023-11-13T21:00:41.618965+00:00 20000096.425999999046 35000000.008000023663 47700000.001999996603 22074229.712000008672 60261.875493122 2023-11-13T21:00:42.605745+00:00 20000096.425000071526 34999999.986999988556 47700000.045000001788 22074229.975000020117 60261.875504904 2023-11-13T21:00:43.623764+00:00 20000096.424999948591 34999999.994000077248 47699999.935000002384 22074229.720999959856 60261.875516506 2023-11-13T21:00:44.626161+00:00 20000096.425999999046 35000000.014999993145 47700000.039999991655 22074229.927999969572 60261.875527928 2023-11-13T21:00:45.612938+00:00 20000096.425999999046 34999999.988999962807 47700000.035999983549 22074229.578000068665 60261.875539529 2023-11-13T21:00:46.615336+00:00 20000096.425999999046 34999999.994999997318 47699999.965000033379 22074229.768000010401 60261.875551131 2023-11-13T21:00:47.617741+00:00 20000096.424999948591 35000000.012999996543 47699999.958999991417 22074229.607999920845 60261.875562733 2023-11-13T21:00:48.620140+00:00 20000096.425999999046 35000000.010999992490 47700000.042999982834 22074229.197000000626 60261.875574154 2023-11-13T21:00:49.606924+00:00 20000096.425000071526 34999999.978000022471 47699999.957000017166 22074229.885000009090 60261.875585937 2023-11-13T21:00:50.624945+00:00 20000096.426999930292 35000000.003999978304 47700000.000000000000 22074229.798999998719 60261.875597358 2023-11-13T21:00:51.611724+00:00 20000096.423000101000 35000000.027000010014 47700000.005000002682 22074229.388000000268 60261.875608960 2023-11-13T21:00:52.614127+00:00 20000096.427999969572 34999999.963999986649 47699999.994999997318 22074229.752000000328 60261.875620562 2023-11-13T21:00:53.616532+00:00 20000096.424000021070 35000000.021000027657 47700000.024999983609 22074229.449999991804 60261.875632164 2023-11-13T21:00:54.618936+00:00 20000096.426999930292 34999999.986000001431 47699999.955000042915 22074229.761999990791 60261.875643766 2023-11-13T21:00:55.621344+00:00 20000096.427000049502 35000000.023000001907 47700000.037999987602 22074230.160000029951 60261.875655186 2023-11-13T21:00:56.608126+00:00 20000096.424999948591 34999999.981000013649 47699999.978000037372 22074230.056999981403 60261.875666969 2023-11-13T21:00:57.626144+00:00 20000096.429000020027 35000000.003999948502 47700000.075999982655 22074229.960000008345 60261.875678390 2023-11-13T21:00:58.612919+00:00 20000096.422000050545 35000000.004000008106 47699999.957999937236 22074230.137999981642 60261.875689992 2023-11-13T21:00:59.615318+00:00 20000096.426999930292 34999999.967999987304 47700000.001999966800 22074230.333000000566 60261.875701413 2023-11-13T21:01:00.602089+00:00 20000096.425999999046 35000000.014999993145 47700000.017000079155 22074229.919000029564 60261.875713196 2023-11-13T21:01:01.620112+00:00 20000096.425000071526 35000000.029000036418 47699999.982999920845 22074230.234999950975 60261.875724798 2023-11-13T21:01:02.622511+00:00 20000096.426999930292 34999999.986999988556 47699999.976999998093 22074230.137000020593 60261.875736219 2023-11-13T21:01:03.609290+00:00 20000096.425000071526 34999999.988000042737 47700000.010999999940 22074230.421000000089 60261.875748002 2023-11-13T21:01:04.627315+00:00 20000096.425999999046 35000000.005999922752 47699999.968000009656 22074230.315000001341 60261.875759422 2023-11-13T21:01:05.614093+00:00 20000096.424999948591 35000000.029000036418 47700000.044999986887 22074230.560999989510 60261.875771024 2023-11-13T21:01:06.616494+00:00 20000096.424000021070 34999999.973999977112 47699999.999000012875 22074230.328000009060 60261.875782445 2023-11-13T21:01:07.603270+00:00 20000096.429000020027 34999999.986999988556 47699999.977999992669 22074230.703000009060 60261.875794228 2023-11-13T21:01:08.621300+00:00 20000096.423999998719 35000000.008000023663 47700000.040000021458 22074230.450999978930 60261.875805649 2023-11-13T21:01:09.608077+00:00 20000096.425999999046 34999999.999000072479 47699999.922999978065 22074230.799000021070 60261.875817251 2023-11-13T21:01:10.610477+00:00 20000096.425000000745 34999999.996999979019 47700000.032999992371 22074230.416000008583 60261.875829034 2023-11-13T21:01:11.628499+00:00 20000096.427999999374 35000000.029999971390 47700000.040000021458 22074230.530999958515 60261.875840454 2023-11-13T21:01:12.615274+00:00 20000096.425000000745 34999999.972000002861 47699999.957000017166 22074230.489000078291 60261.875852056 2023-11-13T21:01:13.617674+00:00 20000096.425999999046 34999999.980999946594 47700000.062000043690 22074230.727000001818 60261.875863658 2023-11-13T21:01:14.620076+00:00 20000096.427000019699 35000000.014000058174 47699999.992999911308 22074230.934999939054 60261.875875260 2023-11-13T21:01:15.622485+00:00 20000096.424999978393 35000000.008000023663 47699999.993000030518 22074230.894999980927 60261.875886787 2023-11-13T21:01:16.618378+00:00 20000096.427000019699 35000000.003999948502 47700000.011999957263 22074230.736000061035 60261.875898389 2023-11-13T21:01:17.620775+00:00 20000096.427999969572 35000000.011999987066 47699999.978000037372 22074230.748999949545 60261.875909809 2023-11-13T21:01:18.607548+00:00 20000096.421000000089 34999999.996000006795 47700000.016000032425 22074230.409000039101 60261.875921411 2023-11-13T21:01:19.609945+00:00 20000096.425999999046 35000000.004999980330 47699999.998999953270 22074230.503999948502 60261.875933194 2023-11-13T21:01:20.627969+00:00 20000096.427000019699 34999999.992000013590 47700000.019000053406 22074230.700999978930 60261.875944615 2023-11-13T21:01:21.614753+00:00 20000096.426999989897 34999999.976000010967 47699999.898000001907 22074230.623000029474 60261.875956217 2023-11-13T21:01:22.617159+00:00 20000096.421999990940 35000000.017999976873 47700000.035999886692 22074230.695000048727 60261.875967819 2023-11-13T21:01:23.619573+00:00 20000096.428000029176 34999999.986000001431 47700000.013000011444 22074230.429999951273 60261.875979421 2023-11-13T21:01:24.621976+00:00 20000096.423999968916 34999999.986999988556 47700000.017000079155 22074231.085000038147 60261.875990842 2023-11-13T21:01:25.608755+00:00 20000096.429000020027 35000000.024000048637 47699999.990000002086 22074230.769999980927 60261.876002444 2023-11-13T21:01:26.611156+00:00 20000096.425000008196 34999999.997999973595 47700000.016999997199 22074230.585999969393 60261.876014046 2023-11-13T21:01:27.613557+00:00 20000096.425999999046 34999999.994999997318 47699999.965000003576 22074230.614000078291 60261.876025648 2023-11-13T21:01:28.615960+00:00 20000096.426999989897 35000000.017000019550 47700000.071999996901 22074230.922999981791 60261.876037249 2023-11-13T21:01:29.618364+00:00 20000096.420000020415 34999999.988999962807 47700000.002999991179 22074230.611999988556 60261.876048851 2023-11-13T21:01:30.620766+00:00 20000096.430999990553 34999999.995999991894 47699999.940000027418 22074230.771999958903 60261.876060453 2023-11-13T21:01:31.623162+00:00 20000096.421999990940 35000000.015999972820 47700000.014999993145 22074231.085000038147 60261.876071874 2023-11-13T21:01:32.609936+00:00 20000096.429000020027 34999999.976000070572 47699999.988999962807 22074230.893000010401 60261.876083476 2023-11-13T21:01:33.612337+00:00 20000096.424999948591 35000000.026000022888 47700000.008000023663 22074231.052999969572 60261.876095078 2023-11-13T21:01:34.614738+00:00 20000096.425000071526 34999999.969999909401 47700000.009999990463 22074231.098999980837 60261.876106680 2023-11-13T21:01:35.617139+00:00 20000096.424999948591 35000000.045999996364 47699999.972000002861 22074230.998000029474 60261.876118101 2023-11-13T21:01:36.603922+00:00 20000096.425999999046 34999999.964000113308 47700000.016000032425 22074231.079999998212 60261.876129883 2023-11-13T21:01:37.621944+00:00 20000096.429999951273 35000000.009999990463 47700000.006000041962 22074231.182999998331 60261.876141549 2023-11-13T21:01:38.629861+00:00 20000096.421000000089 35000000.019999980927 47699999.954999923706 22074230.993999999017 60261.876152901 2023-11-13T21:01:39.610613+00:00 20000096.427000049502 34999999.959999918938 47700000.055999986827 22074230.870999988168 60261.876164683 2023-11-13T21:01:40.628629+00:00 20000096.427000049502 34999999.997000098228 47699999.944000013173 22074231.321000009775 60261.876176104 2023-11-13T21:01:41.615398+00:00 20000096.424999948591 35000000.002999901772 47700000.001999966800 22074231.228000000119 60261.876187706 2023-11-13T21:01:42.617799+00:00 20000096.425999999046 35000000.003000020981 47699999.981999993324 22074230.866000000387 60261.876199232 2023-11-13T21:01:43.613692+00:00 20000096.425999999046 35000000.004000067711 47700000.011000037193 22074230.671000000089 60261.876210910 2023-11-13T21:01:44.622601+00:00 20000096.427999969572 35000000.020999908447 47700000.044000029564 22074230.782000008970 60261.876222256 2023-11-13T21:01:45.602875+00:00 20000096.425000071526 34999999.983000040054 47700000.008999936283 22074231.032999988645 60261.876234038 2023-11-13T21:01:46.620898+00:00 20000096.425999999046 34999999.993000030518 47699999.978000037372 22074231.000999990851 60261.876245715 2023-11-13T21:01:47.629800+00:00 20000096.422999981791 35000000.030000001192 47700000.029000036418 22074231.390999998897 60261.876257061 2023-11-13T21:01:48.610068+00:00 20000096.424999948591 34999999.976000003517 47699999.954999998212 22074231.129999998957 60261.876268844 2023-11-13T21:01:49.628090+00:00 20000096.428000088781 35000000.005999997258 47700000.006999999285 22074231.211000028998 60261.876280265 2023-11-13T21:01:50.614873+00:00 20000096.424999948591 35000000.009000018239 47700000.009999990463 22074230.870000001043 60261.876291866 2023-11-13T21:01:51.617276+00:00 20000096.427999969572 34999999.981999993324 47700000.022000007331 22074230.654999971390 60261.876303288 2023-11-13T21:01:52.604060+00:00 20000096.424000021070 34999999.998999983072 47699999.962999999523 22074231.388000011444 60261.876315070 2023-11-13T21:01:53.622079+00:00 20000096.427000049502 35000000.023000001907 47700000.017000019550 22074231.342999991030 60261.876326492 2023-11-13T21:01:54.608861+00:00 20000096.423999909312 34999999.988000042737 47699999.936999976635 22074231.837999999523 60261.876338094 2023-11-13T21:01:55.611263+00:00 20000096.425999999046 34999999.997999973595 47700000.055999986827 22074231.417999979109 60261.876349876 2023-11-13T21:01:56.629293+00:00 20000096.425999999046 35000000.008000023663 47700000.005999982357 22074231.414000030607 60261.876361297 2023-11-13T21:01:57.616074+00:00 20000096.423000101000 34999999.988999962807 47699999.984000027180 22074231.349999960512 60261.876372899 2023-11-13T21:01:58.618469+00:00 20000096.428999900818 35000000.017000019550 47700000.027999937534 22074230.934999998659 60261.876384320 2023-11-13T21:01:59.605248+00:00 20000096.427000049502 34999999.995999991894 47699999.985000006855 22074231.646000031382 60261.876396102 2023-11-13T21:02:00.623256+00:00 20000096.424000021070 34999999.993000030518 47699999.975000016391 22074231.258999999613 60261.876407524 2023-11-13T21:02:01.610037+00:00 20000096.425000000745 34999999.987999983132 47700000.018000006676 22074231.105000019073 60261.876419126 2023-11-13T21:02:02.612440+00:00 20000096.427999999374 35000000.027999997139 47699999.990000009537 22074231.914999961853 60261.876430728 2023-11-13T21:02:03.614843+00:00 20000096.425999999046 34999999.973999977112 47700000.057999968529 22074231.136999960989 60261.876442329 2023-11-13T21:02:04.617247+00:00 20000096.423999998719 34999999.990000009537 47699999.958999991417 22074231.610000010580 60261.876453931 2023-11-13T21:02:05.619653+00:00 20000096.427999999374 35000000.045999996364 47700000.025000102818 22074231.511000040919 60261.876465352 2023-11-13T21:02:06.606432+00:00 20000096.422999989241 34999999.948000073433 47699999.964999906719 22074231.692999958992 60261.876477135 2023-11-13T21:02:07.624450+00:00 20000096.425000000745 35000000.025999903679 47699999.998000033200 22074231.611999988556 60261.876488556 2023-11-13T21:02:08.611226+00:00 20000096.430000010878 35000000.005000002682 47700000.013000011444 22074231.831000089645 60261.876500158 2023-11-13T21:02:09.613632+00:00 20000096.421999990940 34999999.988000042737 47700000.000000000000 22074232.103999968618 60261.876511760 2023-11-13T21:02:10.616035+00:00 20000096.425999999046 35000000.021000027657 47700000.006999999285 22074231.934000018984 60261.876523362 2023-11-13T21:02:11.618437+00:00 20000096.425000008196 34999999.973999977112 47699999.990999996662 22074231.730999950320 60261.876534782 2023-11-13T21:02:12.605216+00:00 20000096.428999990225 35000000.042999982834 47699999.998000003397 22074231.695000048727 60261.876546565 2023-11-13T21:02:13.623240+00:00 20000096.423000011593 34999999.966000080109 47700000.060999989510 22074231.768999930471 60261.876558167 2023-11-13T21:02:14.625641+00:00 20000096.425999999046 34999999.991999976337 47699999.974000006914 22074232.144000049680 60261.876569588 2023-11-13T21:02:15.612423+00:00 20000096.427999969572 34999999.995999932289 47699999.969999998808 22074232.008999940008 60261.876581190 2023-11-13T21:02:16.614822+00:00 20000096.424000021070 35000000.001000046730 47700000.000000000000 22074231.952000018209 60261.876592792 2023-11-13T21:02:17.617222+00:00 20000096.425999999046 35000000.018999926746 47699999.898000001907 22074231.685000058264 60261.876604394 2023-11-13T21:02:18.619625+00:00 20000096.425000008196 34999999.997000001371 47700000.124000012875 22074232.054999951273 60261.876615815 2023-11-13T21:02:19.606404+00:00 20000096.426999989897 34999999.998000003397 47699999.980000019073 22074231.848000049591 60261.876627597 2023-11-13T21:02:20.624427+00:00 20000096.425000008196 35000000.010000012815 47699999.959999978542 22074232.231999989599 60261.876639019 2023-11-13T21:02:21.611201+00:00 20000096.427999969572 34999999.998999983072 47700000.027000010014 22074232.118999961764 60261.876650620 2023-11-13T21:02:22.613597+00:00 20000096.423000041395 34999999.983000010252 47700000.031000018120 22074231.975999951363 60261.876662222 2023-11-13T21:02:23.615994+00:00 20000096.424999948591 35000000.011999987066 47699999.985999941826 22074231.899000048637 60261.876673824 2023-11-13T21:02:24.618392+00:00 20000096.429000020027 34999999.960000008345 47700000.004000067711 22074232.014999989420 60261.876685426 2023-11-13T21:02:25.620794+00:00 20000096.425999999046 35000000.050000011921 47700000.079000003636 22074232.276999998838 60261.876696953 2023-11-13T21:02:26.616689+00:00 20000096.424000021070 34999999.991999976337 47699999.898999929428 22074231.791999999434 60261.876708630 2023-11-13T21:02:27.625590+00:00 20000096.426999989897 34999999.990000009537 47700000.000000000000 22074231.768999990076 60261.876719975 2023-11-13T21:02:28.605863+00:00 20000096.424999948591 35000000.000999987125 47700000.024000048637 22074231.954000011086 60261.876731758 2023-11-13T21:02:29.623881+00:00 20000096.425999999046 34999999.982999980450 47699999.968999981880 22074232.162999991328 60261.876743179 2023-11-13T21:02:30.610660+00:00 20000096.425000071526 35000000.029000036418 47700000.000000000000 22074231.714999999851 60261.876754781 2023-11-13T21:02:31.613065+00:00 20000096.424999948591 34999999.984999947250 47700000.034000039101 22074231.985000010580 60261.876766383 2023-11-13T21:02:32.615472+00:00 20000096.427000049502 34999999.979000031948 47699999.993999958038 22074231.974999990314 60261.876777985 2023-11-13T21:02:33.617876+00:00 20000096.426999930292 35000000.044999957085 47700000.001999996603 22074232.183999989182 60261.876789587 2023-11-13T21:02:34.620283+00:00 20000096.425999999046 34999999.980000019073 47699999.966000013053 22074231.643999990076 60261.876801007 2023-11-13T21:02:35.607064+00:00 20000096.423000101000 35000000.004000067711 47700000.057999983430 22074231.742000009865 60261.876812791 2023-11-13T21:02:36.625089+00:00 20000096.428999900818 35000000.006999969482 47699999.909000009298 22074232.103999998420 60261.876824211 2023-11-13T21:02:37.611871+00:00 20000096.423000101000 34999999.998999953270 47700000.084999978542 22074231.726000010967 60261.876835813 2023-11-13T21:02:38.614271+00:00 20000096.427999969572 34999999.981000073254 47699999.964000053704 22074232.458000000566 60261.876847235 2023-11-13T21:02:39.601053+00:00 20000096.425999999046 35000000.031999953091 47700000.032999992371 22074232.351000010967 60261.876859017 2023-11-13T21:02:40.619072+00:00 20000096.425999999046 34999999.978999972343 47699999.967999987304 22074232.324000000954 60261.876870438 2023-11-13T21:02:41.605846+00:00 20000096.425999999046 35000000.007000088692 47700000.038999967277 22074232.281999949366 60261.876882040 2023-11-13T21:02:42.608249+00:00 20000096.422999981791 34999999.976999998093 47699999.994999997318 22074232.613000039011 60261.876893823 2023-11-13T21:02:43.626272+00:00 20000096.427000049502 35000000.028999917209 47700000.005999982357 22074232.647000011057 60261.876905244 2023-11-13T21:02:44.613047+00:00 20000096.426999930292 34999999.990000009537 47699999.950000047684 22074231.996999979019 60261.876916845 2023-11-13T21:02:45.615451+00:00 20000096.425000071526 34999999.978999972343 47700000.034999966621 22074232.574999991804 60261.876928447 2023-11-13T21:02:46.617853+00:00 20000096.423999909312 35000000.027000069618 47699999.983999967575 22074232.565999981016 60261.876940049 2023-11-13T21:02:47.620260+00:00 20000096.427000049502 34999999.983999967575 47699999.998000033200 22074232.808000031859 60261.876951471 2023-11-13T21:02:48.607038+00:00 20000096.429000020027 35000000.006000041962 47700000.001999966800 22074232.291999939829 60261.876963072 2023-11-13T21:02:49.609437+00:00 20000096.424000021070 35000000.016000002623 47700000.009000062943 22074232.345000028610 60261.876974674 2023-11-13T21:02:50.611837+00:00 20000096.426999930292 34999999.982000008225 47699999.949000000954 22074232.792000059038 60261.876986276 2023-11-13T21:02:51.614236+00:00 20000096.422000050545 34999999.994999989867 47700000.006000041962 22074232.539999961853 60261.876997878 2023-11-13T21:02:52.616638+00:00 20000096.424000021070 35000000.002999991179 47700000.020999908447 22074232.322999950498 60261.877009479 2023-11-13T21:02:53.619039+00:00 20000096.427999969572 34999999.994000017643 47699999.950999982655 22074232.832000020891 60261.877021082 2023-11-13T21:02:54.621444+00:00 20000096.427999969572 35000000.000999987125 47700000.031000018120 22074232.978000041097 60261.877032503 2023-11-13T21:02:55.608220+00:00 20000096.425000000745 35000000.030999988317 47700000.043999999762 22074232.725000020117 60261.877044105 2023-11-13T21:02:56.610617+00:00 20000096.423999998719 34999999.980000019073 47700000.056999996305 22074232.894999980927 60261.877055706 2023-11-13T21:02:57.613015+00:00 20000096.427000001073 34999999.990999996662 47699999.935000002384 22074232.748999949545 60261.877067308 2023-11-13T21:02:58.615414+00:00 20000096.427000001073 35000000.018999986351 47700000.023999989033 22074232.615000009537 60261.877078729 2023-11-13T21:02:59.602188+00:00 20000096.425000000745 34999999.995999991894 47699999.965000003576 22074232.822000030428 60261.877090512 2023-11-13T21:03:00.620206+00:00 20000096.425000000745 34999999.979000031948 47699999.962999999523 22074232.967000011355 60261.877102113 2023-11-13T21:03:01.622602+00:00 20000096.426000010222 35000000.014999993145 47700000.054000020027 22074232.562000039965 60261.877113534 2023-11-13T21:03:02.609374+00:00 20000096.425999999046 35000000.004000008106 47699999.974999956787 22074232.416000008583 60261.877125137 2023-11-13T21:03:03.611775+00:00 20000096.424999978393 34999999.969999969006 47699999.993000030518 22074233.342999938875 60261.877136738 2023-11-13T21:03:04.614173+00:00 20000096.427999999374 35000000.024999983609 47699999.957000017166 22074232.897999998182 60261.877148340 2023-11-13T21:03:05.616572+00:00 20000096.423000011593 35000000.021000027657 47700000.075999982655 22074233.093999978155 60261.877159867 2023-11-13T21:03:06.612463+00:00 20000096.427999999374 34999999.968000046909 47700000.004000008106 22074232.861999988556 60261.877171543 2023-11-13T21:03:07.621373+00:00 20000096.426999989897 35000000.016999959946 47700000.006999969482 22074233.193000078201 60261.877182890 2023-11-13T21:03:08.601651+00:00 20000096.422999981791 34999999.996999979019 47699999.971000082791 22074232.843999978155 60261.877194672 2023-11-13T21:03:09.619672+00:00 20000096.428000029176 34999999.991000063717 47699999.997999906540 22074233.248999949545 60261.877206349 2023-11-13T21:03:10.628578+00:00 20000096.422999981791 34999999.990999937057 47700000.002000093460 22074233.263000011444 60261.877217695 2023-11-13T21:03:11.608846+00:00 20000096.427000049502 35000000.017000079155 47700000.000999927521 22074233.250000000000 60261.877229478 2023-11-13T21:03:12.626872+00:00 20000096.427999969572 34999999.990000009537 47699999.971000082791 22074232.605000019073 60261.877240899 2023-11-13T21:03:13.613653+00:00 20000096.421999990940 35000000.013999938965 47699999.995999932289 22074232.751000050455 60261.877252501 2023-11-13T21:03:14.616057+00:00 20000096.429000020027 35000000.001000046730 47700000.042000062764 22074232.815999999642 60261.877263922 2023-11-13T21:03:15.602842+00:00 20000096.425000008196 34999999.982999920845 47699999.990999937057 22074233.162999998778 60261.877275704 2023-11-13T21:03:16.620865+00:00 20000096.426999989897 35000000.024000048637 47700000.031000018120 22074233.004000000656 60261.877287126 2023-11-13T21:03:17.607644+00:00 20000096.423999968916 34999999.990999937057 47699999.994999997318 22074232.940000001341 60261.877298728 2023-11-13T21:03:18.610045+00:00 20000096.424000021070 34999999.987000107765 47699999.961000002921 22074232.962000001222 60261.877310510 2023-11-13T21:03:19.628069+00:00 20000096.425999999046 35000000.006999999285 47700000.010999992490 22074232.687000021338 60261.877321931 2023-11-13T21:03:20.614854+00:00 20000096.427999969572 35000000.021999992430 47699999.972999997437 22074232.987999979407 60261.877333533 2023-11-13T21:03:21.617254+00:00 20000096.425000008196 34999999.991000011563 47700000.078000009060 22074232.911000009626 60261.877344954 2023-11-13T21:03:22.604037+00:00 20000096.425999999046 34999999.982999980450 47699999.927999973297 22074233.352000001818 60261.877356737 2023-11-13T21:03:23.622060+00:00 20000096.425999999046 34999999.998000033200 47700000.032000012696 22074233.006999999285 60261.877368158 2023-11-13T21:03:24.608838+00:00 20000096.427000049502 35000000.011999987066 47700000.031000018120 22074232.680000010878 60261.877379760 2023-11-13T21:03:25.611233+00:00 20000096.424999948591 35000000.005999982357 47699999.961000032723 22074232.974999990314 60261.877391362 2023-11-13T21:03:26.613630+00:00 20000096.425999999046 34999999.984000027180 47699999.994999952614 22074232.759999990463 60261.877403031 2023-11-13T21:03:27.621868+00:00 20000096.425999999046 34999999.998999953270 47700000.026000022888 22074232.628000020981 60261.877414625 2023-11-13T21:03:28.623583+00:00 20000096.424000021070 35000000.034000039101 47700000.027000010014 22074232.672999981791 60261.877426046 2023-11-13T21:03:29.610362+00:00 20000096.425999999046 34999999.967000007629 47699999.962000012398 22074233.258000019938 60261.877437647 2023-11-13T21:03:30.612762+00:00 20000096.429000020027 35000000.023999989033 47700000.009999990463 22074232.809999998659 60261.877449250 2023-11-13T21:03:31.615165+00:00 20000096.421000000089 35000000.005999982357 47699999.985000006855 22074233.288999971002 60261.877460851 2023-11-13T21:03:32.617566+00:00 20000096.429000020027 34999999.972999989986 47699999.980000019073 22074233.134999990463 60261.877472273 2023-11-13T21:03:33.604343+00:00 20000096.423999909312 34999999.997000038624 47700000.023000001907 22074233.237000048161 60261.877484055 2023-11-13T21:03:34.622374+00:00 20000096.425000071526 35000000.007000029087 47699999.978999972343 22074233.414999961853 60261.877495476 2023-11-13T21:03:35.609147+00:00 20000096.429000020027 35000000.031999953091 47700000.001999966800 22074233.122000038624 60261.877507078 2023-11-13T21:03:36.611548+00:00 20000096.423999909312 34999999.950000047684 47699999.983999967575 22074233.230999950320 60261.877518680 2023-11-13T21:03:37.613943+00:00 20000096.425999999046 35000000.001999966800 47700000.006000041962 22074232.928000029176 60261.877530282 2023-11-13T21:03:38.616341+00:00 20000096.425999999046 35000000.018999926746 47699999.996000051498 22074233.146999958903 60261.877541883 2023-11-13T21:03:39.618739+00:00 20000096.424000021070 34999999.994000077248 47700000.049999952316 22074233.294000029564 60261.877553410 2023-11-13T21:03:40.614634+00:00 20000096.427999969572 35000000.006999969482 47699999.995999999344 22074233.125000000000 60261.877565087 2023-11-13T21:03:41.623545+00:00 20000096.423000101000 34999999.975999951363 47699999.986000001431 22074233.271000031382 60261.877576433 2023-11-13T21:03:42.603815+00:00 20000096.426999930292 35000000.015000097454 47699999.988000012934 22074233.585000038147 60261.877588216 2023-11-13T21:03:43.621832+00:00 20000096.427999969572 34999999.994999997318 47700000.009999990463 22074233.461999889463 60261.877599637 2023-11-13T21:03:44.608609+00:00 20000096.425000071526 35000000.032999992371 47700000.011000007391 22074233.499000068754 60261.877611239 2023-11-13T21:03:45.611011+00:00 20000096.424000021070 34999999.970999963582 47699999.948000006378 22074233.396000031382 60261.877622840 2023-11-13T21:03:46.613414+00:00 20000096.427999969572 35000000.003999948502 47699999.993999958038 22074233.439999941736 60261.877634442 2023-11-13T21:03:47.615820+00:00 20000096.424999948591 34999999.978000037372 47700000.128000020981 22074233.643000010401 60261.877646044 2023-11-13T21:03:48.618219+00:00 20000096.425999999046 35000000.029999971390 47699999.892000019550 22074233.284000039101 60261.877657465 2023-11-13T21:03:49.605005+00:00 20000096.425999999046 35000000.001999966800 47700000.082999996841 22074233.337000008672 60261.877669248 2023-11-13T21:03:50.623029+00:00 20000096.425999999046 35000000.001000002027 47699999.956999957561 22074233.596999999136 60261.877680669 2023-11-13T21:03:51.609808+00:00 20000096.423999998719 34999999.993000008166 47700000.026000082493 22074233.745999928564 60261.877692271 2023-11-13T21:03:52.612206+00:00 20000096.422999989241 34999999.964999988675 47699999.949999928474 22074233.403000000864 60261.877703873 2023-11-13T21:03:53.614610+00:00 20000096.432999998331 35000000.046999990940 47699999.981000073254 22074233.912000060081 60261.877715475 2023-11-13T21:03:54.617014+00:00 20000096.424000009894 34999999.975000016391 47700000.023999929428 22074233.740000009537 60261.877727076 2023-11-13T21:03:55.619417+00:00 20000096.425000000745 35000000.000999987125 47699999.973000049591 22074233.952999949455 60261.877738498 2023-11-13T21:03:56.606193+00:00 20000096.425999999046 35000000.018999986351 47700000.036999940872 22074233.837000008672 60261.877750280 2023-11-13T21:03:57.624215+00:00 20000096.423000011593 34999999.957000017166 47699999.996999979019 22074233.819999929518 60261.877761701 2023-11-13T21:03:58.610991+00:00 20000096.426999989897 35000000.024999983609 47699999.970000028610 22074233.934000018984 60261.877773303 2023-11-13T21:03:59.613394+00:00 20000096.425999999046 35000000.009000003338 47699999.999000072479 22074233.752000089735 60261.877784905 2023-11-13T21:04:00.615787+00:00 20000096.425999999046 35000000.020000040531 47700000.020999908447 22074234.404999971390 60261.877796507 2023-11-13T21:04:01.618189+00:00 20000096.428000029176 34999999.987999983132 47700000.016000032425 22074234.220999959856 60261.877807928 2023-11-13T21:04:02.604978+00:00 20000096.422999981791 34999999.983999967575 47700000.001999966800 22074233.644000001252 60261.877819530 2023-11-13T21:04:03.607385+00:00 20000096.427999969572 35000000.007000029087 47699999.996000006795 22074234.195000000298 60261.877831313 2023-11-13T21:04:04.625408+00:00 20000096.425000008196 35000000.014999993145 47700000.015999987721 22074234.102999988943 60261.877842734 2023-11-13T21:04:05.612180+00:00 20000096.421999990940 34999999.981000073254 47699999.974000006914 22074234.317000001669 60261.877854335 2023-11-13T21:04:06.614577+00:00 20000096.430000010878 34999999.994999997318 47700000.029000006616 22074233.902000010014 60261.877865938 2023-11-13T21:04:07.616982+00:00 20000096.424000021070 35000000.011999957263 47699999.962999999523 22074234.279999990016 60261.877877539 2023-11-13T21:04:08.619384+00:00 20000096.425999999046 34999999.998000033200 47700000.025999963284 22074233.888000011444 60261.877888960 2023-11-13T21:04:09.606160+00:00 20000096.425000008196 35000000.000999927521 47699999.992000043392 22074234.153000000864 60261.877900562 2023-11-13T21:04:10.608555+00:00 20000096.427999969572 34999999.991999976337 47699999.982999980450 22074233.849999990314 60261.877912164 2023-11-13T21:04:11.610952+00:00 20000096.425000008196 34999999.993000030518 47699999.952000021935 22074234.116000000387 60261.877923766 2023-11-13T21:04:12.613354+00:00 20000096.426999989897 35000000.001000046730 47700000.062999956310 22074234.128000020981 60261.877935368 2023-11-13T21:04:13.615751+00:00 20000096.421999990940 35000000.026999950409 47699999.939999997616 22074234.491999980062 60261.877946969 2023-11-13T21:04:14.618156+00:00 20000096.429000020027 34999999.976000070572 47700000.044000029564 22074234.402000010014 60261.877958572 2023-11-13T21:04:15.620556+00:00 20000096.425000008196 35000000.005999922752 47700000.021999962628 22074234.048999968916 60261.877969992 2023-11-13T21:04:16.607336+00:00 20000096.425999999046 35000000.006000041962 47699999.958999991417 22074234.567000031471 60261.877981594 2023-11-13T21:04:17.609740+00:00 20000096.424000021070 34999999.993999958038 47700000.065999977291 22074234.392000019550 60261.877993196 2023-11-13T21:04:18.612139+00:00 20000096.427999969572 34999999.980000019073 47699999.979000091553 22074234.336999949068 60261.878004798 2023-11-13T21:04:19.614540+00:00 20000096.424000021070 35000000.027999997139 47700000.000000000000 22074234.658000048250 60261.878016325 2023-11-13T21:04:20.610433+00:00 20000096.423999909312 34999999.978000037372 47700000.000000000000 22074234.420999940485 60261.878028002 2023-11-13T21:04:21.619343+00:00 20000096.430000070482 35000000.020999997854 47699999.978999972343 22074234.520000040531 60261.878039604 2023-11-13T21:04:22.621745+00:00 20000096.424000021070 34999999.998000003397 47699999.985999941826 22074233.640999969095 60261.878051130 2023-11-13T21:04:23.617642+00:00 20000096.427999969572 34999999.995999991894 47700000.043000102043 22074234.363000039011 60261.878062807 2023-11-13T21:04:24.626546+00:00 20000096.424999948591 35000000.016999989748 47699999.993999958038 22074234.183999959379 60261.878074153 2023-11-13T21:04:25.606820+00:00 20000096.423000101000 34999999.969000011683 47700000.005999997258 22074234.836000028998 60261.878085935 2023-11-13T21:04:26.624841+00:00 20000096.428999900818 35000000.015000022948 47700000.016999997199 22074234.459000051022 60261.878097357 2023-11-13T21:04:27.611617+00:00 20000096.424000021070 35000000.011999957263 47699999.966999992728 22074234.447999950498 60261.878108959 2023-11-13T21:04:28.614020+00:00 20000096.425999999046 34999999.986000001431 47699999.994000017643 22074234.511999960989 60261.878120380 2023-11-13T21:04:29.600802+00:00 20000096.427000049502 35000000.000000000000 47699999.995999991894 22074234.527000069618 60261.878132162 2023-11-13T21:04:30.618824+00:00 20000096.424000021070 35000000.015000052750 47700000.007999986410 22074234.789999961853 60261.878143764 2023-11-13T21:04:31.621219+00:00 20000096.426999930292 34999999.967999987304 47700000.039000026882 22074234.934000018984 60261.878155185 2023-11-13T21:04:32.607998+00:00 20000096.425000071526 35000000.020999968052 47699999.970999963582 22074234.013999938965 60261.878166968 2023-11-13T21:04:33.626022+00:00 20000096.427999969572 34999999.998000033200 47700000.004000008106 22074234.814000010490 60261.878178389 2023-11-13T21:04:34.612798+00:00 20000096.424999948591 35000000.001999966800 47699999.986999988556 22074234.442000031471 60261.878189991 2023-11-13T21:04:35.615200+00:00 20000096.425999999046 34999999.999000012875 47699999.976000010967 22074234.687000039965 60261.878201412 2023-11-13T21:04:36.601981+00:00 20000096.425999999046 35000000.003999948502 47700000.066000036895 22074234.643999930471 60261.878213194 2023-11-13T21:04:37.620001+00:00 20000096.427000049502 35000000.006000041962 47699999.940999977291 22074234.736000061035 60261.878224615 2023-11-13T21:04:38.606783+00:00 20000096.424999948591 35000000.026999950409 47700000.031999953091 22074234.531999949366 60261.878236217 2023-11-13T21:04:39.609185+00:00 20000096.422999981791 34999999.951000086963 47699999.928000092506 22074234.532999988645 60261.878248000 2023-11-13T21:04:40.627206+00:00 20000096.425999999046 35000000.031000018120 47700000.089999906719 22074234.359000090510 60261.878259421 2023-11-13T21:04:41.613982+00:00 20000096.429000020027 34999999.970999963582 47699999.933000087738 22074234.651999950409 60261.878271023 2023-11-13T21:04:42.616385+00:00 20000096.423000000417 34999999.981999993324 47699999.987999923527 22074234.437000039965 60261.878282444 2023-11-13T21:04:43.603167+00:00 20000096.425000000745 35000000.024999983609 47700000.032999992371 22074234.431999921799 60261.878294227 2023-11-13T21:04:44.621192+00:00 20000096.427999999374 34999999.986999988556 47700000.008000023663 22074234.672999981791 60261.878305648 2023-11-13T21:04:45.607970+00:00 20000096.426000010222 35000000.027000069618 47699999.990000009537 22074234.500000000000 60261.878317250 2023-11-13T21:04:46.610370+00:00 20000096.423999991268 35000000.009999990463 47699999.970999963582 22074234.539000030607 60261.878328851 2023-11-13T21:04:47.612766+00:00 20000096.427999999374 34999999.967000007629 47700000.022000066936 22074234.381999969482 60261.878340453 2023-11-13T21:04:48.615169+00:00 20000096.425000000745 35000000.031000018120 47700000.027000002563 22074234.516000028700 60261.878351875 2023-11-13T21:04:49.601948+00:00 20000096.425000008196 34999999.952999949455 47700000.011999987066 22074234.675000071526 60261.878363657 2023-11-13T21:04:50.619974+00:00 20000096.424999978393 35000000.037999987602 47699999.946999996901 22074234.936999920756 60261.878375259 2023-11-13T21:04:51.622378+00:00 20000096.425999999046 34999999.997000001371 47700000.033000022173 22074234.894000001252 60261.878386680 2023-11-13T21:04:52.609163+00:00 20000096.425000008196 34999999.989999987185 47699999.956000000238 22074234.903999999166 60261.878398282 2023-11-13T21:04:53.611555+00:00 20000096.425999999046 35000000.018000006676 47700000.052000023425 22074234.496999990195 60261.878409884 2023-11-13T21:04:54.613952+00:00 20000096.427999999374 34999999.973999992013 47699999.924999952316 22074234.996000010520 60261.878421485 2023-11-13T21:04:55.616342+00:00 20000096.425000008196 35000000.018999986351 47700000.074000000954 22074234.701999988407 60261.878432906 2023-11-13T21:04:56.603116+00:00 20000096.425999999046 34999999.997000008821 47699999.972000002861 22074234.701000008732 60261.878444689 2023-11-13T21:04:57.621148+00:00 20000096.424999948591 34999999.972000002861 47700000.034000039101 22074234.801999989897 60261.878456110 2023-11-13T21:04:58.607922+00:00 20000096.425000008196 35000000.009999990463 47699999.989999949932 22074235.045000020415 60261.878467712 2023-11-13T21:04:59.610323+00:00 20000096.428000029176 34999999.991999976337 47699999.963000059128 22074234.970999989659 60261.878479314 2023-11-13T21:05:00.612718+00:00 20000096.421999990940 35000000.013999998569 47700000.052999973297 22074234.962000008672 60261.878490916 2023-11-13T21:05:01.615115+00:00 20000096.427999969572 35000000.012000016868 47699999.998000033200 22074234.694999989122 60261.878502517 2023-11-13T21:05:02.617514+00:00 20000096.427000049502 35000000.010999977589 47699999.957000017166 22074235.384999990463 60261.878514044 2023-11-13T21:05:03.613411+00:00 20000096.425999999046 34999999.993000030518 47700000.036999940872 22074235.536000009626 60261.878525721 2023-11-13T21:05:04.622321+00:00 20000096.425999999046 34999999.989000022411 47699999.912999987602 22074235.026000019163 60261.878537067 2023-11-13T21:05:05.602592+00:00 20000096.422999981791 34999999.986000001431 47700000.029000036418 22074235.431999981403 60261.878548850 2023-11-13T21:05:06.620613+00:00 20000096.426999989897 35000000.004999943078 47700000.051999926567 22074235.606999989599 60261.878560271 2023-11-13T21:05:07.607394+00:00 20000096.425999999046 35000000.006000041962 47700000.019000053406 22074235.111000001431 60261.878571873 2023-11-13T21:05:08.609795+00:00 20000096.426999989897 34999999.976999998093 47699999.906000018120 22074234.957000020891 60261.878583475 2023-11-13T21:05:09.612195+00:00 20000096.425000071526 35000000.024000048637 47700000.092000007629 22074234.974999960512 60261.878595077 2023-11-13T21:05:10.614601+00:00 20000096.425999999046 34999999.983999967575 47699999.989000000060 22074235.548000041395 60261.878606678 2023-11-13T21:05:11.617003+00:00 20000096.424999948591 35000000.023000001907 47699999.961000002921 22074235.038999971002 60261.878618099 2023-11-13T21:05:12.603783+00:00 20000096.425999999046 35000000.000999927521 47700000.040999993682 22074235.144999980927 60261.878629882 2023-11-13T21:05:13.621799+00:00 20000096.427999969572 34999999.998000033200 47699999.990999996662 22074234.928000029176 60261.878641306 2023-11-13T21:05:14.608857+00:00 20000096.422999981791 35000000.013000011444 47700000.003000020981 22074235.401999950409 60261.878653012 2023-11-13T21:05:15.620258+00:00 20000096.427000049502 34999999.988999962807 47700000.048999987543 22074235.300000071526 60261.878664433 2023-11-13T21:05:16.607036+00:00 20000096.425999999046 34999999.984000086784 47699999.949999988079 22074235.181999921799 60261.878676035 2023-11-13T21:05:17.609435+00:00 20000096.430999990553 35000000.031000018120 47699999.961000032723 22074235.290000081062 60261.878687818 2023-11-13T21:05:18.627453+00:00 20000096.422999981791 34999999.985999941826 47700000.063999950886 22074235.365000009537 60261.878699239 2023-11-13T21:05:19.614231+00:00 20000096.422999981791 34999999.996000051498 47700000.028000056744 22074235.515999909490 60261.878710841 2023-11-13T21:05:20.616629+00:00 20000096.424000021070 35000000.018000006676 47699999.983999967575 22074235.231999989599 60261.878722262 2023-11-13T21:05:21.603405+00:00 20000096.424000021070 34999999.989999890327 47699999.930000007153 22074234.787000060081 60261.878734044 2023-11-13T21:05:22.621433+00:00 20000096.429000020027 34999999.968999996781 47700000.049999952316 22074235.210000038147 60261.878745466 2023-11-13T21:05:23.608211+00:00 20000096.427999969572 35000000.030000001192 47699999.956000089645 22074235.717000011355 60261.878757067 2023-11-13T21:05:24.610606+00:00 20000096.425000071526 34999999.979999996722 47700000.028999917209 22074235.137999888510 60261.878768669 2023-11-13T21:05:25.613003+00:00 20000096.423999909312 35000000.007999986410 47699999.934000022709 22074235.195000048727 60261.878780271 2023-11-13T21:05:26.615402+00:00 20000096.427000049502 35000000.004000008106 47700000.065999977291 22074235.756000038236 60261.878791873 2023-11-13T21:05:27.617802+00:00 20000096.424999948591 34999999.997000008821 47699999.989000082016 22074235.600999951363 60261.878803399 2023-11-13T21:05:28.613695+00:00 20000096.425999999046 35000000.023000001907 47700000.019999980927 22074235.432999968529 60261.878815076 2023-11-13T21:05:29.622600+00:00 20000096.425999999046 34999999.951000012457 47699999.937999956310 22074235.552000049502 60261.878826422 2023-11-13T21:05:30.602875+00:00 20000096.427000049502 35000000.033999979496 47700000.087000012398 22074235.797999981791 60261.878838205 2023-11-13T21:05:31.620896+00:00 20000096.424999948591 35000000.008000023663 47699999.904999971390 22074235.733000040054 60261.878849626 2023-11-13T21:05:32.607674+00:00 20000096.424000021070 34999999.959999978542 47700000.034000039101 22074235.727000001818 60261.878861228 2023-11-13T21:05:33.610068+00:00 20000096.427000049502 35000000.007000029087 47700000.010999992490 22074235.741999980062 60261.878872829 2023-11-13T21:05:34.612470+00:00 20000096.424999948591 35000000.015999972820 47700000.041000008583 22074235.746999979019 60261.878884431 2023-11-13T21:05:35.614874+00:00 20000096.427000049502 35000000.005999982357 47699999.983999997377 22074236.448000069708 60261.878896033 2023-11-13T21:05:36.617284+00:00 20000096.425999999046 34999999.996999979019 47700000.014999993145 22074235.683999899775 60261.878907454 2023-11-13T21:05:37.604065+00:00 20000096.425000000745 34999999.999000072479 47699999.959000021219 22074235.892000079155 60261.878919237 2023-11-13T21:05:38.622086+00:00 20000096.423999998719 34999999.980999946594 47699999.994999997318 22074235.897999998182 60261.878930658 2023-11-13T21:05:39.608860+00:00 20000096.427000001073 35000000.024000048637 47700000.057999968529 22074235.985999941826 60261.878942260 2023-11-13T21:05:40.611259+00:00 20000096.423999991268 34999999.986999988556 47699999.974000036716 22074236.083000000566 60261.878953862 2023-11-13T21:05:41.613662+00:00 20000096.430000010878 34999999.993999958038 47700000.039999961853 22074236.050999999046 60261.878965463 2023-11-13T21:05:42.616066+00:00 20000096.423999980092 34999999.978000037372 47699999.955000042915 22074236.330999989063 60261.878976885 2023-11-13T21:05:43.602842+00:00 20000096.425000008196 35000000.026000022888 47699999.981999933720 22074236.138000011444 60261.878988487 2023-11-13T21:05:44.605243+00:00 20000096.427000019699 35000000.008000023663 47699999.946000099182 22074235.910000000149 60261.879000269 2023-11-13T21:05:45.623264+00:00 20000096.424999978393 35000000.009999990463 47700000.047999978065 22074236.269999999553 60261.879011690 2023-11-13T21:05:46.610042+00:00 20000096.425000008196 35000000.008000023663 47700000.013000011444 22074236.089999999851 60261.879023292 2023-11-13T21:05:47.612438+00:00 20000096.426999989897 34999999.981999993324 47700000.001999966800 22074235.910999979824 60261.879034894 2023-11-13T21:05:48.614842+00:00 20000096.427999999374 34999999.995999932289 47700000.021000027657 22074236.349000010639 60261.879046496 2023-11-13T21:05:49.617241+00:00 20000096.423000011593 35000000.023000001907 47699999.955999970436 22074236.625000000000 60261.879057917 2023-11-13T21:05:50.604025+00:00 20000096.425000008196 34999999.976000070572 47700000.001999966800 22074236.253000020981 60261.879069519 2023-11-13T21:05:51.606429+00:00 20000096.427999969572 34999999.998999953270 47700000.001000046730 22074236.008999999613 60261.879081121 2023-11-13T21:05:52.608824+00:00 20000096.424000021070 35000000.008000023663 47700000.008000023663 22074236.356000009924 60261.879092722 2023-11-13T21:05:53.611218+00:00 20000096.425999999046 34999999.993000000715 47700000.023000001907 22074236.302999969572 60261.879104324 2023-11-13T21:05:54.613614+00:00 20000096.425999999046 35000000.012999996543 47699999.941999912262 22074236.581000030041 60261.879115926 2023-11-13T21:05:55.616016+00:00 20000096.426999989897 34999999.979000002146 47700000.038000002503 22074235.935999989510 60261.879127528 2023-11-13T21:05:56.618419+00:00 20000096.424000021070 35000000.023999996483 47699999.946999996901 22074236.456999961287 60261.879138949 2023-11-13T21:05:57.605197+00:00 20000096.425999999046 35000000.000999987125 47700000.038000002503 22074235.968000050634 60261.879150551 2023-11-13T21:05:58.607600+00:00 20000096.425999999046 35000000.005000032485 47700000.094999998808 22074236.111000001431 60261.879162153 2023-11-13T21:05:59.610006+00:00 20000096.425999999046 34999999.972000002861 47699999.944999992847 22074236.477999988943 60261.879173755 2023-11-13T21:06:00.612391+00:00 20000096.425999999046 35000000.004000008106 47699999.948000006378 22074236.180000010878 60261.879185176 2023-11-13T21:06:01.599167+00:00 20000096.425999999046 35000000.030999958515 47700000.092999987304 22074236.273999989033 60261.879196958 2023-11-13T21:06:02.617193+00:00 20000096.425999939442 34999999.969000041485 47699999.944000013173 22074236.645999971777 60261.879208560 2023-11-13T21:06:03.619594+00:00 20000096.429000020027 34999999.974999956787 47699999.964999966323 22074236.028000060469 60261.879219981 2023-11-13T21:06:04.606371+00:00 20000096.422000050545 35000000.039000026882 47699999.998000033200 22074236.383999940008 60261.879231764 2023-11-13T21:06:05.624398+00:00 20000096.426999930292 35000000.002999961376 47700000.011999957263 22074236.478000041097 60261.879243185 2023-11-13T21:06:06.611177+00:00 20000096.425000071526 34999999.981000013649 47699999.983000040054 22074236.806999921799 60261.879254787 2023-11-13T21:06:07.613573+00:00 20000096.425999999046 35000000.008000023663 47700000.069999933243 22074236.593000050634 60261.879266313 2023-11-13T21:06:08.609463+00:00 20000096.424000021070 35000000.013999938965 47699999.968000046909 22074236.123999949545 60261.879277990 2023-11-13T21:06:09.618366+00:00 20000096.424999948591 34999999.993000030518 47699999.988000042737 22074236.384999990463 60261.879289336 2023-11-13T21:06:10.598641+00:00 20000096.427999969572 34999999.981999993324 47700000.008999936283 22074236.252000089735 60261.879301119 2023-11-13T21:06:11.616665+00:00 20000096.425000071526 35000000.005000002682 47699999.981999993324 22074236.105000019073 60261.879312796 2023-11-13T21:06:12.625572+00:00 20000096.427999969572 35000000.019999980927 47700000.005000002682 22074235.500999931246 60261.879324142 2023-11-13T21:06:13.605841+00:00 20000096.425999999046 34999999.988000042737 47700000.030000090599 22074236.644999980927 60261.879335924 2023-11-13T21:06:14.623858+00:00 20000096.425999999046 34999999.981000073254 47700000.062999956310 22074236.462000008672 60261.879347345 2023-11-13T21:06:15.610633+00:00 20000096.421999931335 35000000.018999926746 47699999.920999996364 22074236.101000070572 60261.879358947 2023-11-13T21:06:16.613031+00:00 20000096.425999999046 34999999.994999997318 47700000.003000020981 22074236.819000009447 60261.879370368 2023-11-13T21:06:17.599810+00:00 20000096.427000049502 35000000.005000002682 47699999.967000007629 22074236.714999910444 60261.879382151 2023-11-13T21:06:18.617832+00:00 20000096.424999948591 34999999.968000046909 47700000.021000012755 22074236.852000001818 60261.879393572 2023-11-13T21:06:19.604612+00:00 20000096.427000049502 35000000.013999938965 47699999.981999993324 22074236.444000009447 60261.879405173 2023-11-13T21:06:20.607011+00:00 20000096.424000021070 35000000.017000079155 47699999.978000000119 22074236.404999971390 60261.879416957 2023-11-13T21:06:21.625028+00:00 20000096.427999969572 34999999.998999953270 47700000.073000006378 22074236.312000039965 60261.879428377 2023-11-13T21:06:22.611808+00:00 20000096.427000049502 34999999.990000009537 47699999.922999978065 22074236.268000010401 60261.879439979 2023-11-13T21:06:23.614215+00:00 20000096.422999981791 35000000.031000003219 47700000.063000023365 22074236.745000001043 60261.879451401 2023-11-13T21:06:24.600996+00:00 20000096.425999999046 34999999.994999997318 47699999.946999967098 22074236.330999970436 60261.879463183 2023-11-13T21:06:25.619018+00:00 20000096.429000020027 34999999.987999990582 47700000.092999987304 22074236.521000031382 60261.879474604 2023-11-13T21:06:26.605799+00:00 20000096.424999948591 35000000.005999997258 47699999.984000027180 22074236.664999961853 60261.879486206 2023-11-13T21:06:27.608198+00:00 20000096.422000050545 34999999.986000001431 47699999.952000021935 22074236.481000069529 60261.879497808 2023-11-13T21:06:28.610595+00:00 20000096.429000020027 35000000.015000022948 47700000.030000030994 22074236.883000001311 60261.879509410 2023-11-13T21:06:29.612991+00:00 20000096.424999948591 35000000.009999990463 47699999.969999909401 22074236.774999998510 60261.879521011 2023-11-13T21:06:30.615392+00:00 20000096.425000000745 34999999.996000021696 47700000.037000060081 22074236.350999999791 60261.879532613 2023-11-13T21:06:31.617792+00:00 20000096.427000001073 34999999.983999967575 47699999.996999979019 22074236.890000000596 60261.879544215 2023-11-13T21:06:32.620194+00:00 20000096.423999998719 35000000.009000003338 47699999.962999939919 22074236.721000000834 60261.879555636 2023-11-13T21:06:33.606974+00:00 20000096.427000001073 34999999.986000001431 47700000.010000109673 22074237.198999989778 60261.879567238 2023-11-13T21:06:34.609375+00:00 20000096.425000000745 34999999.987999983132 47699999.934999942780 22074237.113000009209 60261.879578840 2023-11-13T21:06:35.611769+00:00 20000096.427999999374 35000000.034000039101 47700000.075000047684 22074236.884999990463 60261.879590442 2023-11-13T21:06:36.614171+00:00 20000096.423999991268 34999999.999000012875 47700000.041999943554 22074237.239000018686 60261.879601863 2023-11-13T21:06:37.600951+00:00 20000096.425999999046 34999999.995999991894 47699999.962000012398 22074237.433999989182 60261.879613645 2023-11-13T21:06:38.618980+00:00 20000096.427999999374 34999999.988999962807 47699999.994999997318 22074236.877999991179 60261.879625247 2023-11-13T21:06:39.621381+00:00 20000096.425000008196 34999999.991000063717 47700000.003999948502 22074237.293000038713 60261.879636669 2023-11-13T21:06:40.608158+00:00 20000096.425999999046 35000000.018000006676 47700000.017999999225 22074236.956999961287 60261.879648270 2023-11-13T21:06:41.610556+00:00 20000096.424999978393 35000000.002999901772 47699999.931999996305 22074237.133000019938 60261.879659872 2023-11-13T21:06:42.612957+00:00 20000096.427000019699 34999999.993000030518 47700000.018000006676 22074236.948000010103 60261.879671474 2023-11-13T21:06:43.615362+00:00 20000096.423999968916 34999999.990000009537 47700000.030999988317 22074236.856000009924 60261.879682895 2023-11-13T21:06:44.602135+00:00 20000096.427000049502 35000000.001000046730 47699999.992000013590 22074236.972999989986 60261.879694678 2023-11-13T21:06:45.620163+00:00 20000096.422999981791 34999999.985999941826 47699999.991999976337 22074236.678999960423 60261.879706099 2023-11-13T21:06:46.606939+00:00 20000096.425999999046 34999999.993000030518 47699999.957000017166 22074237.410000029951 60261.879717701 2023-11-13T21:06:47.609340+00:00 20000096.426999989897 35000000.008000023663 47700000.055000007153 22074237.392000019550 60261.879729303 2023-11-13T21:06:48.611742+00:00 20000096.424000021070 35000000.029999971390 47699999.959999978542 22074236.997999969870 60261.879740905 2023-11-13T21:06:49.614141+00:00 20000096.426999989897 34999999.996999979019 47700000.035000033677 22074237.118000030518 60261.879752507 2023-11-13T21:06:50.616540+00:00 20000096.429000020027 34999999.991999976337 47699999.992999970913 22074237.018000010401 60261.879764033 2023-11-13T21:06:51.612435+00:00 20000096.421000000089 35000000.009999990463 47700000.011000037193 22074237.423999968916 60261.879775710 2023-11-13T21:06:52.621347+00:00 20000096.426999989897 35000000.002000093460 47699999.993000030518 22074237.015000049025 60261.879787056 2023-11-13T21:06:53.601625+00:00 20000096.425999999046 34999999.973999977112 47699999.957999937236 22074236.929000020027 60261.879798838 2023-11-13T21:06:54.619650+00:00 20000096.427999969572 35000000.000000000000 47700000.054999947548 22074237.450999978930 60261.879810260 2023-11-13T21:06:55.606431+00:00 20000096.424000021070 35000000.018000006676 47700000.000000000000 22074237.230000019073 60261.879821861 2023-11-13T21:06:56.608829+00:00 20000096.428000029176 35000000.005000002682 47700000.005000002682 22074236.914999961853 60261.879833463 2023-11-13T21:06:57.611225+00:00 20000096.422999981791 34999999.966000013053 47699999.960000038147 22074237.075999978930 60261.879845065 2023-11-13T21:06:58.613623+00:00 20000096.425999999046 35000000.018000006676 47700000.006999969482 22074237.360000010580 60261.879856667 2023-11-13T21:06:59.616019+00:00 20000096.427999969572 35000000.002999991179 47700000.038000106812 22074236.965999960899 60261.879868088 2023-11-13T21:07:00.602810+00:00 20000096.424000021070 35000000.032000012696 47699999.958999991417 22074237.108000040054 60261.879879843 2023-11-13T21:07:01.618474+00:00 20000096.425999999046 35000000.004000008106 47700000.048999913037 22074236.960999969393 60261.879891294 2023-11-13T21:07:02.607810+00:00 20000096.424999948591 34999999.983999967575 47700000.001000046730 22074237.429000020027 60261.879902849 2023-11-13T21:07:03.606107+00:00 20000096.427000049502 34999999.976999998093 47699999.984999999404 22074237.185000058264 60261.879914450 2023-11-13T21:07:04.608507+00:00 20000096.427999969572 34999999.997000038624 47700000.016000002623 22074237.348999980837 60261.879926052 2023-11-13T21:07:05.610911+00:00 20000096.422999981791 35000000.019999980927 47699999.991000011563 22074237.500999931246 60261.879937654 2023-11-13T21:07:06.613312+00:00 20000096.427000049502 34999999.986000001431 47699999.990999996662 22074236.958999991417 60261.879949256 2023-11-13T21:07:07.615720+00:00 20000096.424999948591 35000000.020999968052 47700000.031999982893 22074237.377000089735 60261.879960858 2023-11-13T21:07:08.618121+00:00 20000096.428000088781 34999999.979000031948 47699999.974000036716 22074237.398999929428 60261.879972279 2023-11-13T21:07:09.604900+00:00 20000096.423999909312 34999999.990999937057 47699999.960999973118 22074237.970000028610 60261.879983881 2023-11-13T21:07:10.607298+00:00 20000096.424000021070 35000000.011000037193 47700000.022000007331 22074237.751000050455 60261.879995483 2023-11-13T21:07:11.609697+00:00 20000096.425000071526 34999999.999000072479 47699999.996999979019 22074237.496999979019 60261.880007084 2023-11-13T21:07:12.612099+00:00 20000096.427999969572 35000000.000000000000 47699999.981999993324 22074237.393000010401 60261.880018505 2023-11-13T21:07:13.598851+00:00 20000096.425999999046 35000000.005999922752 47700000.045999996364 22074237.536000009626 60261.880030287 2023-11-13T21:07:14.616835+00:00 20000096.424000021070 34999999.985000006855 47699999.999000072479 22074237.195999979973 60261.880041889 2023-11-13T21:07:15.619239+00:00 20000096.427999969572 35000000.021000027657 47699999.966999888420 22074237.753999948502 60261.880053311 2023-11-13T21:07:16.606018+00:00 20000096.426999930292 35000000.003000020981 47700000.053000092506 22074237.410000089556 60261.880065093 2023-11-13T21:07:17.624042+00:00 20000096.423000101000 34999999.992999911308 47699999.960999973118 22074237.276999998838 60261.880076514 2023-11-13T21:07:18.610820+00:00 20000096.426999930292 34999999.986000061035 47699999.958999991417 22074238.017000000924 60261.880088116 2023-11-13T21:07:19.613218+00:00 20000096.427999969572 35000000.013000011444 47700000.049999952316 22074238.432000000030 60261.880099537 2023-11-13T21:07:20.600000+00:00 20000096.425000071526 34999999.998999953270 47700000.005000106990 22074237.496999990195 60261.880111320 2023-11-13T21:07:21.618028+00:00 20000096.424999948591 35000000.005000002682 47700000.001999966800 22074237.510000009090 60261.880122741 2023-11-13T21:07:22.604813+00:00 20000096.425999999046 34999999.973000049591 47699999.970999963582 22074237.546999990940 60261.880134343 2023-11-13T21:07:23.607215+00:00 20000096.422999981791 35000000.016000032425 47700000.019999980927 22074237.552999999374 60261.880146125 2023-11-13T21:07:24.625234+00:00 20000096.427999999374 35000000.009999990463 47700000.049000017345 22074238.055000010878 60261.880157546 2023-11-13T21:07:25.612009+00:00 20000096.426999989897 34999999.974999986589 47699999.912000000477 22074237.745000001043 60261.880169148 2023-11-13T21:07:26.614408+00:00 20000096.425000000745 35000000.030000008643 47700000.036999993026 22074237.708999991417 60261.880180569 2023-11-13T21:07:27.601181+00:00 20000096.429000008851 35000000.013999998569 47699999.994999997318 22074237.618999991566 60261.880192352 2023-11-13T21:07:28.619204+00:00 20000096.422000009567 34999999.970999993384 47699999.932000011206 22074237.896000001580 60261.880203773 2023-11-13T21:07:29.605985+00:00 20000096.427999988198 34999999.997000008821 47700000.050999999046 22074237.093999978155 60261.880215375 2023-11-13T21:07:30.608384+00:00 20000096.423999991268 35000000.014999993145 47700000.006000012159 22074237.735000010580 60261.880226977 2023-11-13T21:07:31.610781+00:00 20000096.425000008196 34999999.986000031233 47699999.996999979019 22074237.812000039965 60261.880238579 2023-11-13T21:07:32.613184+00:00 20000096.425999999046 35000000.009999990463 47699999.971000023186 22074237.618999961764 60261.880250180 2023-11-13T21:07:33.615585+00:00 20000096.425000008196 34999999.987999983132 47700000.027999997139 22074238.046999990940 60261.880261601 2023-11-13T21:07:34.602359+00:00 20000096.424999978393 34999999.995999991894 47700000.001999966800 22074237.654000040144 60261.880273384 2023-11-13T21:07:35.620385+00:00 20000096.425000008196 34999999.993000030518 47700000.008000023663 22074238.127999961376 60261.880284805 2023-11-13T21:07:36.607165+00:00 20000096.429999981076 35000000.014999993145 47699999.993000030518 22074238.151000019163 60261.880296407 2023-11-13T21:07:37.609571+00:00 20000096.425000008196 34999999.976000010967 47699999.994999997318 22074237.831000030041 60261.880308009 2023-11-13T21:07:38.611972+00:00 20000096.425000008196 35000000.015999972820 47699999.970999963582 22074238.247999969870 60261.880319611 2023-11-13T21:07:39.614372+00:00 20000096.426999989897 35000000.020000040531 47700000.070999979973 22074238.573000010103 60261.880331137 2023-11-13T21:07:40.610265+00:00 20000096.424000021070 34999999.993000030518 47699999.944000013173 22074237.815999981016 60261.880342739 2023-11-13T21:07:41.612664+00:00 20000096.425999999046 35000000.023999929428 47700000.024999983609 22074238.164000030607 60261.880354417 2023-11-13T21:07:42.621573+00:00 20000096.427999969572 34999999.983000040054 47700000.020000100136 22074237.930999990553 60261.880365762 2023-11-13T21:07:43.601852+00:00 20000096.421999990940 34999999.962000012398 47699999.956999897957 22074238.008999940008 60261.880377545 2023-11-13T21:07:44.619871+00:00 20000096.428000029176 35000000.003999948502 47700000.004000067711 22074237.762000080198 60261.880388966 2023-11-13T21:07:45.606650+00:00 20000096.426999989897 35000000.017000079155 47699999.988000042737 22074238.077999949455 60261.880400568 2023-11-13T21:07:46.609049+00:00 20000096.422999981791 35000000.009999990463 47700000.018999926746 22074238.220000028610 60261.880412170 2023-11-13T21:07:47.611453+00:00 20000096.425999999046 35000000.019999980927 47700000.065000057220 22074238.100999951363 60261.880423771 2023-11-13T21:07:48.613850+00:00 20000096.425000008196 35000000.008000023663 47699999.942999988794 22074237.904999971390 60261.880435192 2023-11-13T21:07:49.600637+00:00 20000096.425000008196 34999999.985000006855 47700000.045000001788 22074238.118000030518 60261.880446975 2023-11-13T21:07:50.618662+00:00 20000096.429999951273 34999999.971999883652 47699999.978000022471 22074238.422000050545 60261.880458577 2023-11-13T21:07:51.621063+00:00 20000096.427000049502 35000000.012000076473 47699999.954999983311 22074238.269999980927 60261.880469998 2023-11-13T21:07:52.607840+00:00 20000096.424000021070 34999999.987999923527 47700000.006999999285 22074238.128000020981 60261.880481600 2023-11-13T21:07:53.610236+00:00 20000096.425999999046 35000000.006000041962 47700000.003999978304 22074237.904999971390 60261.880493202 2023-11-13T21:07:54.612635+00:00 20000096.424000021070 35000000.001999966800 47700000.036000013351 22074238.442000031471 60261.880504804 2023-11-13T21:07:55.615039+00:00 20000096.427999969572 35000000.009000003338 47699999.960000038147 22074238.278000000864 60261.880516225 2023-11-13T21:07:56.601818+00:00 20000096.421999931335 34999999.990999996662 47699999.992999970913 22074238.863999959081 60261.880528008 2023-11-13T21:07:57.619847+00:00 20000096.427000049502 35000000.016999997199 47700000.030000030994 22074238.843000050634 60261.880539428 2023-11-13T21:07:58.606626+00:00 20000096.427000049502 34999999.996999979019 47700000.006999969482 22074238.185999989510 60261.880551030 2023-11-13T21:07:59.609028+00:00 20000096.422999981791 34999999.998000033200 47700000.014999993145 22074238.918999910355 60261.880562632 2023-11-13T21:08:00.611426+00:00 20000096.427999969572 35000000.002999991179 47699999.973000049591 22074238.679000020027 60261.880574234 2023-11-13T21:08:01.613827+00:00 20000096.424999948591 35000000.009000003338 47699999.926999926567 22074238.203999999911 60261.880585836 2023-11-13T21:08:02.616228+00:00 20000096.425999999046 34999999.976999998093 47700000.047000050545 22074238.467000011355 60261.880597257 2023-11-13T21:08:03.603012+00:00 20000096.425000071526 35000000.005000002682 47700000.031000018120 22074238.875000000000 60261.880609040 2023-11-13T21:08:04.621036+00:00 20000096.427000049502 35000000.001999966800 47700000.026000022888 22074238.907999988645 60261.880620461 2023-11-13T21:08:05.607814+00:00 20000096.425999999046 34999999.992000043392 47699999.982999920845 22074239.047000050545 60261.880632062 2023-11-13T21:08:06.610218+00:00 20000096.426999930292 35000000.010999977589 47700000.021000027657 22074238.583999998868 60261.880643484 2023-11-13T21:08:07.597005+00:00 20000096.427000049502 35000000.003000020981 47699999.949000000954 22074238.870000001043 60261.880655266 2023-11-13T21:08:08.615019+00:00 20000096.424000021070 35000000.021999962628 47700000.042999982834 22074239.074000000954 60261.880666868 2023-11-13T21:08:09.617424+00:00 20000096.425999999046 34999999.988000042737 47699999.962000012398 22074238.746000010520 60261.880678290 2023-11-13T21:08:10.604209+00:00 20000096.425999999046 34999999.976999998093 47700000.031000003219 22074238.744999989867 60261.880690072 2023-11-13T21:08:11.622232+00:00 20000096.423999909312 34999999.996999979019 47699999.956999987364 22074239.095000009984 60261.880701493 2023-11-13T21:08:12.609019+00:00 20000096.428000088781 34999999.986000061035 47700000.025000013411 22074238.919999990612 60261.880713095 2023-11-13T21:08:13.611423+00:00 20000096.423999909312 35000000.032999992371 47700000.067000001669 22074238.974999990314 60261.880724516 2023-11-13T21:08:14.598194+00:00 20000096.427000049502 35000000.008000023663 47699999.983999997377 22074239.038000021130 60261.880736299 2023-11-13T21:08:15.616219+00:00 20000096.422000050545 34999999.963999986649 47699999.975000016391 22074238.688999980688 60261.880747720 2023-11-13T21:08:16.602997+00:00 20000096.427999969572 35000000.003999948502 47699999.998999953270 22074238.843000020832 60261.880759322 2023-11-13T21:08:17.605408+00:00 20000096.427999999374 35000000.021999962628 47699999.951000027359 22074238.611999988556 60261.880771105 2023-11-13T21:08:18.623441+00:00 20000096.425000000745 35000000.000000000000 47700000.033999979496 22074239.036000009626 60261.880782526 2023-11-13T21:08:19.610213+00:00 20000096.425999999046 34999999.991000063717 47700000.061999976635 22074239.444999989122 60261.880794127 2023-11-13T21:08:20.612613+00:00 20000096.421999998391 34999999.991000063717 47699999.952000021935 22074238.705999970436 60261.880805729 2023-11-13T21:08:21.615013+00:00 20000096.427999999374 35000000.018999926746 47699999.964000053704 22074238.957000020891 60261.880817331 2023-11-13T21:08:22.617415+00:00 20000096.425000000745 35000000.009999990463 47700000.024999983609 22074238.642000019550 60261.880828858 2023-11-13T21:08:23.613315+00:00 20000096.429999988526 34999999.968000046909 47699999.978999972343 22074239.009999990463 60261.880840460 2023-11-13T21:08:24.615722+00:00 20000096.423999991268 35000000.010999917984 47700000.011999957263 22074238.821999970824 60261.880851881 2023-11-13T21:08:25.602506+00:00 20000096.422000020742 35000000.005000002682 47700000.020000100136 22074239.224000040442 60261.880863483 2023-11-13T21:08:26.604909+00:00 20000096.427999999374 35000000.012000001967 47699999.960999973118 22074239.409999970347 60261.880875085 2023-11-13T21:08:27.607317+00:00 20000096.427999969572 34999999.959999993443 47700000.026999950409 22074238.866000000387 60261.880886687 2023-11-13T21:08:28.609721+00:00 20000096.423000011593 35000000.011000007391 47699999.984000086784 22074238.927000049502 60261.880898288 2023-11-13T21:08:29.612121+00:00 20000096.425999999046 35000000.013999983668 47699999.993999958038 22074239.178999960423 60261.880909890 2023-11-13T21:08:30.614526+00:00 20000096.428000029176 34999999.997000008821 47700000.031999953091 22074239.126000050455 60261.880921492 2023-11-13T21:08:31.616933+00:00 20000096.423999968916 35000000.009000003338 47699999.938000082970 22074239.056999921799 60261.880932913 2023-11-13T21:08:32.603711+00:00 20000096.425999999046 34999999.983000010252 47700000.007999897003 22074239.586000081152 60261.880944515 2023-11-13T21:08:33.606113+00:00 20000096.425999999046 35000000.001999966800 47700000.042999997735 22074239.274999979883 60261.880956117 2023-11-13T21:08:34.608519+00:00 20000096.425999999046 35000000.015000052750 47700000.005000010133 22074238.878000020981 60261.880967719 2023-11-13T21:08:35.610921+00:00 20000096.428000029176 34999999.968999981880 47699999.935000002384 22074239.549999948591 60261.880979140 2023-11-13T21:08:36.597707+00:00 20000096.423999968916 35000000.028999976814 47700000.069000013173 22074239.154999971390 60261.880990923 2023-11-13T21:08:37.615731+00:00 20000096.425999999046 34999999.972000002861 47699999.937999993563 22074239.749000068754 60261.881002525 2023-11-13T21:08:38.618142+00:00 20000096.428000029176 35000000.037999987602 47700000.041000008583 22074239.304999951273 60261.881013946 2023-11-13T21:08:39.604921+00:00 20000096.423999968916 34999999.981000013649 47700000.005000002682 22074239.307999968529 60261.881025728 2023-11-13T21:08:40.622938+00:00 20000096.424000021070 34999999.989999949932 47700000.005999982357 22074239.413000110537 60261.881037150 2023-11-13T21:08:41.609718+00:00 20000096.423999968916 35000000.022000066936 47699999.976000010967 22074239.524999979883 60261.881048751 2023-11-13T21:08:42.612116+00:00 20000096.429000020027 34999999.967000007629 47699999.982999980450 22074239.554999951273 60261.881060172 2023-11-13T21:08:43.598894+00:00 20000096.423000041395 34999999.998999953270 47699999.963999986649 22074239.458999991417 60261.881071955 2023-11-13T21:08:44.616912+00:00 20000096.429999951273 35000000.014000058174 47699999.990000009537 22074239.151000019163 60261.881083376 2023-11-13T21:08:45.603698+00:00 20000096.425999999046 35000000.026000022888 47700000.093000046909 22074239.281000021845 60261.881094978 2023-11-13T21:08:46.606104+00:00 20000096.422999981791 34999999.976999998093 47699999.978999972343 22074238.858000040054 60261.881106761 2023-11-13T21:08:47.624122+00:00 20000096.427000049502 34999999.990999937057 47699999.985999941826 22074238.885999921709 60261.881118195 2023-11-13T21:08:48.612037+00:00 20000096.424999948591 35000000.024999983609 47700000.035000093281 22074239.202000018209 60261.881129892 2023-11-13T21:08:49.622657+00:00 20000096.425999999046 35000000.007000088692 47699999.973999977112 22074239.276000019163 60261.881141326 2023-11-13T21:08:50.610590+00:00 20000096.425999999046 35000000.001999966800 47700000.041999943554 22074239.386999960989 60261.881152928 2023-11-13T21:08:51.612986+00:00 20000096.428000088781 34999999.985999941826 47699999.981999993324 22074239.634000059217 60261.881164349 2023-11-13T21:08:52.599763+00:00 20000096.425999999046 35000000.011000037193 47700000.015000097454 22074239.370000001043 60261.881176132 2023-11-13T21:08:53.617793+00:00 20000096.424999948591 34999999.957999937236 47699999.950999982655 22074239.449000000954 60261.881187553 2023-11-13T21:08:54.604564+00:00 20000096.424999948591 35000000.029000036418 47700000.074999928474 22074239.703000001609 60261.881199155 2023-11-13T21:08:55.606961+00:00 20000096.427000049502 35000000.003000020981 47699999.994000002742 22074240.116999991238 60261.881210756 2023-11-13T21:08:56.609363+00:00 20000096.424000021070 34999999.998000033200 47699999.957999996841 22074239.828000001609 60261.881222358 2023-11-13T21:08:57.611762+00:00 20000096.425999999046 34999999.998999997973 47699999.990000009537 22074239.614999990910 60261.881233960 2023-11-13T21:08:58.614162+00:00 20000096.424999948591 35000000.025999993086 47700000.043999999762 22074239.680000010878 60261.881245487 2023-11-13T21:08:59.610055+00:00 20000096.425000071526 34999999.984000012279 47699999.935000002384 22074239.930000010878 60261.881257164 2023-11-13T21:09:00.618954+00:00 20000096.427999969572 35000000.006999976933 47700000.013000011444 22074239.687000010163 60261.881268510 2023-11-13T21:09:01.599228+00:00 20000096.426999930292 34999999.973000019789 47700000.050999999046 22074239.670999970287 60261.881280292 2023-11-13T21:09:02.617256+00:00 20000096.423000101000 35000000.019999980927 47699999.968999981880 22074240.147000011057 60261.881291714 2023-11-13T21:09:03.604038+00:00 20000096.429000020027 34999999.984000027180 47700000.003000020981 22074239.708999991417 60261.881303315 2023-11-13T21:09:04.606435+00:00 20000096.424999948591 34999999.996999979019 47699999.922999978065 22074239.760000020266 60261.881315098 2023-11-13T21:09:05.624458+00:00 20000096.424000021070 35000000.016000032425 47700000.038999967277 22074239.854999989271 60261.881326519 2023-11-13T21:09:06.611236+00:00 20000096.427999969572 34999999.994999952614 47700000.065000057220 22074239.895999971777 60261.881338121 2023-11-13T21:09:07.613636+00:00 20000096.422999981791 34999999.997000038624 47699999.957000017166 22074240.164000030607 60261.881349542 2023-11-13T21:09:08.600416+00:00 20000096.427000049502 35000000.000000000000 47699999.978999972343 22074239.821999970824 60261.881361324 2023-11-13T21:09:09.618439+00:00 20000096.424000021070 34999999.976000010967 47699999.962000012398 22074240.434000018984 60261.881372746 2023-11-13T21:09:10.605220+00:00 20000096.427999969572 35000000.024999983609 47700000.013999938965 22074239.657999988645 60261.881384348 2023-11-13T21:09:11.607622+00:00 20000096.425000000745 34999999.988000042737 47700000.029999971390 22074240.227000001818 60261.881395949 2023-11-13T21:09:12.610020+00:00 20000096.427000001073 35000000.021999962628 47700000.026000022888 22074239.788000050932 60261.881407551 2023-11-13T21:09:13.612418+00:00 20000096.427000001073 34999999.983000040054 47700000.014999993145 22074240.162000000477 60261.881419153 2023-11-13T21:09:14.614818+00:00 20000096.423999991268 34999999.983999967575 47699999.972000002861 22074239.894999980927 60261.881430574 2023-11-13T21:09:15.601605+00:00 20000096.422000009567 35000000.034999966621 47700000.007000088692 22074240.237999979407 60261.881442357 2023-11-13T21:09:16.619632+00:00 20000096.427999999374 34999999.986000061035 47700000.052999973297 22074240.013000011444 60261.881453778 2023-11-13T21:09:17.606410+00:00 20000096.426999989897 34999999.993999958038 47699999.944000013173 22074239.814000010490 60261.881465380 2023-11-13T21:09:18.608813+00:00 20000096.424000021070 35000000.027999997139 47700000.020999997854 22074240.473000049591 60261.881476982 2023-11-13T21:09:19.611216+00:00 20000096.425999999046 35000000.001000046730 47699999.972999997437 22074240.084999918938 60261.881488584 2023-11-13T21:09:20.613613+00:00 20000096.426999989897 34999999.981999993324 47699999.991999998689 22074239.820999979973 60261.881500004 2023-11-13T21:09:21.600387+00:00 20000096.425000008196 35000000.008999936283 47700000.030000001192 22074239.923000101000 60261.881511606 2023-11-13T21:09:22.602785+00:00 20000096.424999978393 34999999.986999988556 47699999.962000012398 22074240.136999960989 60261.881523389 2023-11-13T21:09:23.620808+00:00 20000096.424999978393 34999999.997000098228 47700000.028999976814 22074240.075999978930 60261.881534810 2023-11-13T21:09:24.607587+00:00 20000096.430000010878 35000000.037999987602 47700000.032999992371 22074239.899000048637 60261.881546412 2023-11-13T21:09:25.609987+00:00 20000096.423000041395 34999999.942999958992 47699999.954999983311 22074240.519999980927 60261.881558014 2023-11-13T21:09:26.612381+00:00 20000096.424999948591 35000000.016999959946 47699999.987000048161 22074240.217999938875 60261.881569616 2023-11-13T21:09:27.614781+00:00 20000096.427000049502 34999999.998999997973 47699999.975999951363 22074240.572000030428 60261.881581036 2023-11-13T21:09:28.601563+00:00 20000096.421999990940 35000000.005999997258 47700000.008000023663 22074240.069000009447 60261.881592819 2023-11-13T21:09:29.619589+00:00 20000096.428999960423 34999999.975000008941 47700000.016999959946 22074240.488999959081 60261.881604240 2023-11-13T21:09:30.606362+00:00 20000096.427000049502 35000000.023000001907 47700000.021000027657 22074240.379000071436 60261.881615842 2023-11-13T21:09:31.608764+00:00 20000096.425999999046 35000000.009000003338 47699999.983999967575 22074240.606999989599 60261.881627263 2023-11-13T21:09:32.595536+00:00 20000096.425000008196 34999999.982999980450 47699999.955000042915 22074240.537999991328 60261.881639046 2023-11-13T21:09:33.613562+00:00 20000096.428999960423 34999999.997000008821 47700000.077000021935 22074240.444000009447 60261.881650648 2023-11-13T21:09:34.615964+00:00 20000096.424000021070 35000000.036000013351 47699999.955999970436 22074240.445999979973 60261.881662069 2023-11-13T21:09:35.602740+00:00 20000096.425000008196 34999999.959999978542 47700000.045999996364 22074240.756999969482 60261.881673852 2023-11-13T21:09:36.620765+00:00 20000096.427999969572 34999999.982999980450 47699999.948000073433 22074240.657999988645 60261.881685272 2023-11-13T21:09:37.607541+00:00 20000096.423000041395 35000000.050999999046 47700000.021999962628 22074241.170000080019 60261.881696874 2023-11-13T21:09:38.609937+00:00 20000096.425999999046 34999999.978000037372 47700000.018999926746 22074241.180999990553 60261.881708401 2023-11-13T21:09:39.605831+00:00 20000096.431999921799 35000000.019999980927 47700000.029000036418 22074240.947000030428 60261.881720078 2023-11-13T21:09:40.614736+00:00 20000096.419000029564 34999999.986000001431 47699999.932999968529 22074240.755999919027 60261.881731424 2023-11-13T21:09:41.595006+00:00 20000096.427000049502 34999999.984000027180 47700000.046999998391 22074240.884000059217 60261.881743207 2023-11-13T21:09:42.613031+00:00 20000096.422999981791 35000000.017000019550 47700000.027000002563 22074240.080999970436 60261.881754884 2023-11-13T21:09:43.621936+00:00 20000096.427000049502 34999999.980999946594 47699999.944000013173 22074240.677999999374 60261.881766229 2023-11-13T21:09:44.602211+00:00 20000096.426999930292 35000000.031000018120 47699999.955000013113 22074240.732999999076 60261.881778012 2023-11-13T21:09:45.620232+00:00 20000096.424000021070 34999999.981999993324 47700000.097000002861 22074240.761000011116 60261.881789433 2023-11-13T21:09:46.607011+00:00 20000096.427999969572 35000000.013999938965 47699999.941999971867 22074240.517999991775 60261.881801035 2023-11-13T21:09:47.609411+00:00 20000096.424000021070 34999999.979000091553 47700000.015000052750 22074240.355000000447 60261.881812456 2023-11-13T21:09:48.596190+00:00 20000096.427000049502 35000000.019999980927 47700000.017999947071 22074240.778999999166 60261.881824239 2023-11-13T21:09:49.614212+00:00 20000096.424999948591 34999999.977999933064 47699999.943000018597 22074240.676999989897 60261.881835660 2023-11-13T21:09:50.600992+00:00 20000096.427000049502 35000000.018000006676 47700000.018999986351 22074240.807000011206 60261.881847261 2023-11-13T21:09:51.603396+00:00 20000096.425999999046 35000000.013000011444 47700000.030000030994 22074241.302999999374 60261.881859044 2023-11-13T21:09:52.621413+00:00 20000096.422999981791 35000000.004000067711 47699999.993000030518 22074241.183999989182 60261.881870465 2023-11-13T21:09:53.608192+00:00 20000096.427999969572 34999999.945999979973 47700000.011999957263 22074241.122000008821 60261.881882067 2023-11-13T21:09:54.610593+00:00 20000096.424000021070 35000000.034999966621 47699999.952999949455 22074240.782000008970 60261.881893488 2023-11-13T21:09:55.597371+00:00 20000096.427999969572 35000000.009999990463 47700000.011000037193 22074241.121999979019 60261.881905271 2023-11-13T21:09:56.615394+00:00 20000096.424000021070 34999999.996999979019 47700000.097000002861 22074240.891000028700 60261.881916692 2023-11-13T21:09:57.602173+00:00 20000096.426999930292 34999999.976999998093 47699999.866999976337 22074241.506999969482 60261.881928294 2023-11-13T21:09:58.604575+00:00 20000096.424000021070 35000000.005000002682 47700000.060999989510 22074241.020000040531 60261.881939895 2023-11-13T21:09:59.606975+00:00 20000096.427999969572 34999999.998999997973 47700000.003000020981 22074240.961999949068 60261.881951497 2023-11-13T21:10:00.609369+00:00 20000096.427000049502 35000000.013000011444 47700000.001000046730 22074240.696000039577 60261.881963099 2023-11-13T21:10:01.611770+00:00 20000096.425999999046 35000000.020000003278 47699999.994999997318 22074241.028000000864 60261.881974701 2023-11-13T21:10:02.614173+00:00 20000096.427000049502 34999999.974999986589 47699999.955999970436 22074240.513000011444 60261.881986303 2023-11-13T21:10:03.616572+00:00 20000096.421000000089 34999999.998000003397 47700000.027999997139 22074240.657999988645 60261.881997724 2023-11-13T21:10:04.603354+00:00 20000096.425999999046 34999999.986000001431 47700000.010999992490 22074240.842000011355 60261.882009326 2023-11-13T21:10:05.605756+00:00 20000096.427000001073 35000000.059000022709 47699999.985000006855 22074241.270999971777 60261.882020928 2023-11-13T21:10:06.608154+00:00 20000096.427999999374 34999999.936999976635 47700000.016000002623 22074241.026000019163 60261.882032529 2023-11-13T21:10:07.610548+00:00 20000096.425000000745 35000000.008000023663 47700000.008999973536 22074240.786000009626 60261.882043950 2023-11-13T21:10:08.597324+00:00 20000096.425000000745 34999999.999000012875 47700000.018999986351 22074241.416999939829 60261.882055733 2023-11-13T21:10:09.615341+00:00 20000096.425999999046 35000000.023999989033 47699999.976000010967 22074241.076000090688 60261.882067335 2023-11-13T21:10:10.617749+00:00 20000096.423999991268 34999999.987999983132 47700000.014999993145 22074241.505999919027 60261.882078756 2023-11-13T21:10:11.604535+00:00 20000096.427000019699 35000000.020000040531 47700000.003000020981 22074241.210999969393 60261.882090358 2023-11-13T21:10:12.606938+00:00 20000096.424999978393 34999999.986000001431 47699999.945999979973 22074241.180000070482 60261.882101960 2023-11-13T21:10:13.609338+00:00 20000096.426000028849 35000000.008000023663 47700000.010000050068 22074241.855999950320 60261.882113562 2023-11-13T21:10:14.611737+00:00 20000096.425999999046 34999999.975999951363 47699999.975999951363 22074241.137000080198 60261.882124983 2023-11-13T21:10:15.598511+00:00 20000096.427999969572 35000000.011999957263 47700000.024999983609 22074241.059000018984 60261.882136765 2023-11-13T21:10:16.616539+00:00 20000096.423000011593 35000000.022000066936 47700000.050000071526 22074241.606999989599 60261.882148187 2023-11-13T21:10:17.603313+00:00 20000096.424000021070 34999999.970999963582 47700000.024999983609 22074241.409999970347 60261.882159788 2023-11-13T21:10:18.605689+00:00 20000096.430999990553 34999999.998000033200 47699999.955000042915 22074241.090000029653 60261.882171390 2023-11-13T21:10:19.608102+00:00 20000096.423999968916 35000000.024000048637 47699999.970999963582 22074241.337999939919 60261.882182992 2023-11-13T21:10:20.610500+00:00 20000096.425999999046 34999999.984999902546 47699999.996999979019 22074241.445000048727 60261.882194594 2023-11-13T21:10:21.612900+00:00 20000096.425000008196 35000000.000000000000 47700000.042999982834 22074241.346999999136 60261.882206121 2023-11-13T21:10:22.608795+00:00 20000096.425999999046 35000000.013000011444 47699999.958000056446 22074241.602999929339 60261.882217797 2023-11-13T21:10:23.617697+00:00 20000096.426999989897 35000000.019000053406 47700000.036000013351 22074241.106000069529 60261.882229143 2023-11-13T21:10:24.597971+00:00 20000096.423000041395 34999999.957000017166 47700000.041999943554 22074241.699000000954 60261.882240926 2023-11-13T21:10:25.615999+00:00 20000096.426999989897 35000000.031999953091 47699999.945999979973 22074241.584999918938 60261.882252396 2023-11-13T21:10:26.606980+00:00 20000096.425999999046 34999999.976000070572 47700000.020999997854 22074241.425000071526 60261.882264072 2023-11-13T21:10:27.615847+00:00 20000096.425000008196 35000000.000000000000 47699999.977000012994 22074241.228999968618 60261.882275674 2023-11-13T21:10:28.618223+00:00 20000096.427999969572 34999999.997999906540 47699999.983999997377 22074242.052000049502 60261.882287095 2023-11-13T21:10:29.605002+00:00 20000096.424000021070 34999999.996000006795 47699999.989999979734 22074241.865999940783 60261.882298697 2023-11-13T21:10:30.607404+00:00 20000096.425000008196 35000000.002999998629 47700000.007999986410 22074241.440999981016 60261.882310299 2023-11-13T21:10:31.609801+00:00 20000096.425999999046 35000000.010999992490 47699999.983000040054 22074241.846000000834 60261.882321901 2023-11-13T21:10:32.612200+00:00 20000096.422999981791 34999999.991000011563 47699999.993999958038 22074241.585000000894 60261.882333321 2023-11-13T21:10:33.598980+00:00 20000096.429000020027 34999999.995999991894 47700000.030000030994 22074242.061000000685 60261.882345104 2023-11-13T21:10:34.617002+00:00 20000096.426999930292 35000000.016000002623 47700000.059000022709 22074241.710999999195 60261.882356525 2023-11-13T21:10:35.603781+00:00 20000096.424000021070 34999999.998999983072 47699999.935999989510 22074241.344000011683 60261.882368127 2023-11-13T21:10:36.606188+00:00 20000096.424000021070 34999999.993000030518 47699999.981000013649 22074241.945999991149 60261.882379729 2023-11-13T21:10:37.608587+00:00 20000096.430999990553 35000000.004000008106 47700000.021999962628 22074241.882999990135 60261.882391331 2023-11-13T21:10:38.610989+00:00 20000096.424000021070 34999999.998999953270 47700000.090000033379 22074241.672000020742 60261.882402933 2023-11-13T21:10:39.613394+00:00 20000096.425999999046 35000000.007000029087 47699999.925999999046 22074241.660999979824 60261.882414354 2023-11-13T21:10:40.600166+00:00 20000096.424999948591 34999999.996999979019 47699999.988999962807 22074241.478999998420 60261.882426137 2023-11-13T21:10:41.618192+00:00 20000096.422999981791 34999999.978000037372 47699999.956000089645 22074241.878000020981 60261.882437557 2023-11-13T21:10:42.604972+00:00 20000096.429000020027 34999999.998999953270 47700000.052999973297 22074241.926999989897 60261.882449159 2023-11-13T21:10:43.607364+00:00 20000096.427000049502 35000000.002999961376 47699999.907999992371 22074242.236999988556 60261.882460580 2023-11-13T21:10:44.594147+00:00 20000096.425999999046 35000000.010000109673 47700000.090999960899 22074242.017000019550 60261.882472363 2023-11-13T21:10:45.612166+00:00 20000096.424999948591 35000000.014999993145 47700000.011000037193 22074242.351000010967 60261.882483965 2023-11-13T21:10:46.614560+00:00 20000096.425999999046 35000000.010999917984 47699999.958999991417 22074242.245000001043 60261.882495386 2023-11-13T21:10:47.601339+00:00 20000096.425999999046 35000000.004000067711 47700000.003999948502 22074241.863999959081 60261.882507169 2023-11-13T21:10:48.619369+00:00 20000096.425000071526 34999999.990000009537 47700000.005999997258 22074242.079999979585 60261.882518589 2023-11-13T21:10:49.606156+00:00 20000096.424999948591 34999999.975999951363 47699999.983999997377 22074241.910000029951 60261.882530191 2023-11-13T21:10:50.608553+00:00 20000096.425000071526 34999999.996999979019 47700000.011999987066 22074242.314000010490 60261.882541793 2023-11-13T21:10:51.610951+00:00 20000096.426999930292 35000000.025000102818 47700000.123000003397 22074242.051999989897 60261.882553395 2023-11-13T21:10:52.613349+00:00 20000096.425999999046 34999999.993999958038 47699999.902999997139 22074241.873000029474 60261.882564816 2023-11-13T21:10:53.600117+00:00 20000096.425000071526 35000000.001999966800 47699999.979999989271 22074242.212999999523 60261.882576418 2023-11-13T21:10:54.602517+00:00 20000096.426999930292 35000000.001000046730 47700000.063000023365 22074242.288999971002 60261.882588201 2023-11-13T21:10:55.620544+00:00 20000096.425999999046 34999999.986999988556 47699999.899999983609 22074242.502000030130 60261.882599622 2023-11-13T21:10:56.607319+00:00 20000096.424000021070 34999999.990000009537 47700000.086000032723 22074242.304999951273 60261.882611223 2023-11-13T21:10:57.609719+00:00 20000096.425999999046 34999999.998999953270 47699999.963999986649 22074242.555000070482 60261.882622825 2023-11-13T21:10:58.612116+00:00 20000096.425999999046 35000000.008000023663 47699999.998999953270 22074242.282999988645 60261.882634427 2023-11-13T21:10:59.614520+00:00 20000096.427000001073 35000000.000000000000 47700000.011000037193 22074242.098999980837 60261.882645953 2023-11-13T21:11:00.610400+00:00 20000096.423999998719 34999999.997000001371 47700000.009000062943 22074242.304999951273 60261.882657555 2023-11-13T21:11:01.612800+00:00 20000096.427999999374 35000000.016000002623 47700000.025999903679 22074242.349000100046 60261.882668977 2023-11-13T21:11:02.599579+00:00 20000096.425000000745 34999999.992999993265 47699999.982000112534 22074242.284999970347 60261.882680579 2023-11-13T21:11:03.601983+00:00 20000096.425999999046 35000000.012000016868 47699999.977999933064 22074242.759999990463 60261.882692361 2023-11-13T21:11:04.620001+00:00 20000096.423000011593 34999999.981999993324 47700000.029999971390 22074242.296999931335 60261.882703782 2023-11-13T21:11:05.606777+00:00 20000096.428999990225 35000000.012999981642 47700000.011000037193 22074242.237000111490 60261.882715384 2023-11-13T21:11:06.609172+00:00 20000096.423000011593 34999999.962000042200 47699999.993999958038 22074242.528000000864 60261.882726986 2023-11-13T21:11:07.611571+00:00 20000096.423999991268 35000000.021999962628 47699999.958999991417 22074242.620000001043 60261.882738587 2023-11-13T21:11:08.613969+00:00 20000096.430000010878 35000000.034000039101 47700000.051000118256 22074242.312999960035 60261.882750009 2023-11-13T21:11:09.600751+00:00 20000096.425999999046 34999999.982999980450 47699999.979999899864 22074242.243999961764 60261.882761611 2023-11-13T21:11:10.603152+00:00 20000096.423999991268 34999999.985000006855 47699999.972000002861 22074242.312000039965 60261.882773212 2023-11-13T21:11:11.605551+00:00 20000096.427000019699 35000000.009999990463 47699999.983000002801 22074242.052000049502 60261.882784814 2023-11-13T21:11:12.607948+00:00 20000096.423999968916 35000000.000999987125 47700000.016000002623 22074242.425999999046 60261.882796235 2023-11-13T21:11:13.594727+00:00 20000096.425999999046 35000000.003000020981 47699999.938999980688 22074242.285999890417 60261.882808018 2023-11-13T21:11:14.612747+00:00 20000096.425999999046 35000000.000999927521 47700000.079000033438 22074242.392000079155 60261.882819620 2023-11-13T21:11:15.615148+00:00 20000096.427000049502 34999999.971000082791 47699999.967999957502 22074242.511999960989 60261.882831041 2023-11-13T21:11:16.601928+00:00 20000096.425999999046 35000000.027999997139 47700000.069000013173 22074242.468999978155 60261.882842823 2023-11-13T21:11:17.619953+00:00 20000096.425999999046 35000000.008999936283 47699999.939999997616 22074242.356999989599 60261.882854245 2023-11-13T21:11:18.606733+00:00 20000096.424999948591 34999999.980000019073 47700000.010000050068 22074242.179000020027 60261.882865846 2023-11-13T21:11:19.609131+00:00 20000096.427000049502 34999999.994999997318 47700000.024999983609 22074242.710000038147 60261.882877267 2023-11-13T21:11:20.595910+00:00 20000096.425999999046 35000000.026000022888 47700000.003000020981 22074242.631999999285 60261.882889050 2023-11-13T21:11:21.613932+00:00 20000096.425999999046 34999999.975000016391 47699999.967999942601 22074242.221999999136 60261.882900471 2023-11-13T21:11:22.600710+00:00 20000096.425000008196 34999999.996999979019 47699999.966000080109 22074242.315000001341 60261.882912073 2023-11-13T21:11:23.603114+00:00 20000096.423999968916 35000000.001000046730 47700000.087999939919 22074242.813000008464 60261.882923855 2023-11-13T21:11:24.621134+00:00 20000096.425000008196 34999999.997999906540 47699999.922999978065 22074242.839999988675 60261.882935277 2023-11-13T21:11:25.607913+00:00 20000096.427999969572 34999999.996999979019 47700000.034000039101 22074242.337000008672 60261.882946879 2023-11-13T21:11:26.610310+00:00 20000096.425000071526 35000000.009000062943 47699999.972000002861 22074242.993000000715 60261.882958299 2023-11-13T21:11:27.597095+00:00 20000096.424999948591 34999999.988999962807 47700000.087000012398 22074243.015999998897 60261.882970083 2023-11-13T21:11:28.615121+00:00 20000096.427000049502 35000000.023000001907 47699999.886000037193 22074242.996999979019 60261.882981503 2023-11-13T21:11:29.601897+00:00 20000096.425999999046 34999999.958999991417 47700000.069999933243 22074242.900000009686 60261.882993105 2023-11-13T21:11:30.604298+00:00 20000096.425999999046 35000000.039999999106 47699999.953000068665 22074242.828000009060 60261.883004707 2023-11-13T21:11:31.606695+00:00 20000096.426999930292 35000000.001999996603 47700000.044999957085 22074243.197999980301 60261.883016309 2023-11-13T21:11:32.609095+00:00 20000096.422999981791 35000000.018999986351 47699999.986999988556 22074243.138000011444 60261.883027911 2023-11-13T21:11:33.611494+00:00 20000096.425000071526 34999999.973999992013 47699999.988000012934 22074242.829999979585 60261.883039332 2023-11-13T21:11:34.598269+00:00 20000096.429000020027 35000000.011000007391 47700000.015000000596 22074243.342999991030 60261.883051115 2023-11-13T21:11:35.616290+00:00 20000096.424999948591 34999999.997000008821 47700000.052000001073 22074243.239000018686 60261.883062535 2023-11-13T21:11:36.603065+00:00 20000096.424999948591 34999999.988999992609 47699999.920999996364 22074242.759999990463 60261.883074137 2023-11-13T21:11:37.605465+00:00 20000096.425000071526 35000000.006000012159 47700000.019999980927 22074242.416999999434 60261.883085739 2023-11-13T21:11:38.607868+00:00 20000096.429999951273 34999999.999000012875 47700000.037999987602 22074243.211000028998 60261.883097341 2023-11-13T21:11:39.610266+00:00 20000096.422999981791 34999999.978999972343 47699999.961000032723 22074242.832000020891 60261.883108867 2023-11-13T21:11:40.606158+00:00 20000096.425999999046 35000000.035000033677 47700000.003000020981 22074243.054999951273 60261.883120469 2023-11-13T21:11:41.608557+00:00 20000096.424000021070 34999999.993999958038 47699999.965999960899 22074243.274000048637 60261.883132147 2023-11-13T21:11:42.617463+00:00 20000096.427000049502 35000000.001000046730 47700000.087000012398 22074243.215999960899 60261.883143493 2023-11-13T21:11:43.597738+00:00 20000096.424999948591 34999999.974999956787 47699999.958999991417 22074243.260000050068 60261.883155275 2023-11-13T21:11:44.615757+00:00 20000096.425000071526 35000000.023000001907 47700000.029000036418 22074243.278999920934 60261.883166696 2023-11-13T21:11:45.602537+00:00 20000096.427999969572 34999999.993999958038 47699999.962999939919 22074243.548000101000 60261.883178298 2023-11-13T21:11:46.604937+00:00 20000096.427000049502 34999999.985000006855 47699999.999000072479 22074243.694999929518 60261.883189900 2023-11-13T21:11:47.607339+00:00 20000096.425999999046 34999999.979000091553 47700000.001999966800 22074243.108000040054 60261.883201502 2023-11-13T21:11:48.609741+00:00 20000096.422999981791 35000000.038999922574 47699999.980999946594 22074243.653999920934 60261.883212923 2023-11-13T21:11:49.596517+00:00 20000096.425999999046 35000000.001999966800 47700000.018000006676 22074243.825000051409 60261.883224705 2023-11-13T21:11:50.614534+00:00 20000096.425999999046 34999999.993000030518 47699999.978999972343 22074243.411999940872 60261.883236307 2023-11-13T21:11:51.616938+00:00 20000096.426999930292 34999999.996000051498 47700000.015000097454 22074243.195000048727 60261.883247728 2023-11-13T21:11:52.603721+00:00 20000096.423000000417 34999999.982999920845 47699999.961999893188 22074243.653000000864 60261.883259330 2023-11-13T21:11:53.606122+00:00 20000096.425999999046 35000000.034000039101 47700000.022000066936 22074243.310999989510 60261.883270932 2023-11-13T21:11:54.608524+00:00 20000096.429999999702 34999999.991999976337 47699999.981999993324 22074242.947000030428 60261.883282534 2023-11-13T21:11:55.610920+00:00 20000096.422999989241 35000000.007000088692 47700000.052000053227 22074243.202000018209 60261.883293955 2023-11-13T21:11:56.597696+00:00 20000096.425000008196 34999999.995999932289 47699999.965000003576 22074243.663999918848 60261.883305738 2023-11-13T21:11:57.615723+00:00 20000096.425999999046 34999999.986999988556 47700000.018999986351 22074243.511000040919 60261.883317159 2023-11-13T21:11:58.602500+00:00 20000096.425999980420 35000000.014999993145 47699999.993000000715 22074243.782000061125 60261.883328761 2023-11-13T21:11:59.604902+00:00 20000096.429000020027 34999999.993000030518 47700000.023000001907 22074243.450999978930 60261.883340362 2023-11-13T21:12:00.607290+00:00 20000096.424999978393 34999999.994999997318 47699999.957000017166 22074243.233999971300 60261.883351964 2023-11-13T21:12:01.609692+00:00 20000096.423999991268 34999999.987000003457 47699999.976999998093 22074243.325000051409 60261.883363566 2023-11-13T21:12:02.612090+00:00 20000096.425999999046 35000000.010999992490 47700000.111999988556 22074243.471999999136 60261.883374987 2023-11-13T21:12:03.598864+00:00 20000096.426000028849 35000000.011000007391 47699999.982999980450 22074243.766999959946 60261.883386769 2023-11-13T21:12:04.616890+00:00 20000096.424999978393 34999999.968999981880 47699999.935000002384 22074243.473000049591 60261.883398191 2023-11-13T21:12:05.603669+00:00 20000096.424000021070 35000000.005000032485 47700000.002000026405 22074242.770999908447 60261.883409793 2023-11-13T21:12:06.606072+00:00 20000096.427999969572 35000000.021999977529 47700000.019999980927 22074243.522999998182 60261.883421387 2023-11-13T21:12:07.607822+00:00 20000096.425000008196 34999999.981999993324 47699999.976999998093 22074243.575000051409 60261.883432990 2023-11-13T21:12:08.610368+00:00 20000096.427999969572 35000000.004000008106 47699999.985000006855 22074243.348000049591 60261.883444592 2023-11-13T21:12:09.612763+00:00 20000096.425999999046 34999999.990000009537 47700000.041000008583 22074243.572000000626 60261.883456118 2023-11-13T21:12:10.608652+00:00 20000096.424000021070 35000000.033999979496 47700000.005999922752 22074243.918000008911 60261.883467796 2023-11-13T21:12:11.617564+00:00 20000096.426999989897 35000000.000000000000 47699999.980000019073 22074243.958000000566 60261.883479142 2023-11-13T21:12:12.597839+00:00 20000096.425000008196 34999999.960000038147 47699999.973000049591 22074243.592999991030 60261.883490924 2023-11-13T21:12:13.615862+00:00 20000096.424000021070 35000000.014999993145 47700000.045999996364 22074243.783000010997 60261.883502346 2023-11-13T21:12:14.602645+00:00 20000096.426999989897 34999999.992999970913 47699999.967000007629 22074243.506999999285 60261.883513947 2023-11-13T21:12:15.605047+00:00 20000096.425000008196 35000000.020999968052 47700000.006999969482 22074243.909000009298 60261.883525549 2023-11-13T21:12:16.607448+00:00 20000096.426999989897 34999999.991000063717 47700000.019000053406 22074243.507999990135 60261.883537151 2023-11-13T21:12:17.609842+00:00 20000096.426999989897 34999999.980000019073 47699999.972000002861 22074243.687000010163 60261.883548753 2023-11-13T21:12:18.612239+00:00 20000096.425000008196 35000000.005999922752 47699999.968999996781 22074243.719000011683 60261.883560174 2023-11-13T21:12:19.599017+00:00 20000096.424000021070 35000000.002000093460 47700000.091999992728 22074244.171999990940 60261.883571956 2023-11-13T21:12:20.617043+00:00 20000096.425999999046 35000000.023999929428 47699999.944000020623 22074244.062000010163 60261.883583378 2023-11-13T21:12:21.603825+00:00 20000096.427999969572 35000000.007000088692 47700000.023999989033 22074244.084999978542 60261.883594980 2023-11-13T21:12:22.606227+00:00 20000096.422999981791 34999999.975999951363 47700000.011999987066 22074243.734000030905 60261.883606581 2023-11-13T21:12:23.608621+00:00 20000096.425999999046 35000000.023000001907 47699999.943000018597 22074244.416000008583 60261.883618183 2023-11-13T21:12:24.611022+00:00 20000096.425999999046 34999999.980999946594 47700000.010999977589 22074244.741000000387 60261.883629604 2023-11-13T21:12:25.597801+00:00 20000096.429000020027 35000000.014000058174 47700000.007000029087 22074243.944999989122 60261.883641206 2023-11-13T21:12:26.600205+00:00 20000096.422000050545 35000000.000000000000 47700000.000000000000 22074244.133999999613 60261.883652989 2023-11-13T21:12:27.618227+00:00 20000096.428999900818 35000000.013999938965 47700000.055999986827 22074244.719999969006 60261.883664410 2023-11-13T21:12:28.605006+00:00 20000096.424000021070 34999999.986999988556 47699999.983000040054 22074244.036000009626 60261.883676012 2023-11-13T21:12:29.607405+00:00 20000096.425000071526 34999999.997000098228 47699999.993999958038 22074244.006999969482 60261.883687614 2023-11-13T21:12:30.609800+00:00 20000096.426999930292 34999999.991999976337 47699999.977999933064 22074244.907000008970 60261.883699215 2023-11-13T21:12:31.612196+00:00 20000096.425000071526 35000000.008999936283 47699999.997000098228 22074244.205000039190 60261.883710636 2023-11-13T21:12:32.598973+00:00 20000096.427999969572 34999999.981999993324 47700000.020999908447 22074244.251999970526 60261.883722238 2023-11-13T21:12:33.601370+00:00 20000096.422999981791 35000000.026000007987 47699999.973000049591 22074244.175999999046 60261.883733840 2023-11-13T21:12:34.603775+00:00 20000096.427000049502 34999999.975000008941 47700000.031000018120 22074244.427999969572 60261.883745442 2023-11-13T21:12:35.606180+00:00 20000096.426999930292 35000000.009999990463 47699999.972999930382 22074244.478000041097 60261.883757044 2023-11-13T21:12:36.608581+00:00 20000096.422999981791 35000000.004000008106 47700000.036000013351 22074244.442000031471 60261.883768646 2023-11-13T21:12:37.610979+00:00 20000096.427000049502 35000000.007999986410 47699999.937000043690 22074244.360000010580 60261.883780248 2023-11-13T21:12:38.613381+00:00 20000096.427000049502 34999999.970999993384 47699999.963999986649 22074244.782999988645 60261.883791668 2023-11-13T21:12:39.600158+00:00 20000096.426999930292 35000000.040000021458 47700000.152000069618 22074243.956999901682 60261.883803451 2023-11-13T21:12:40.618178+00:00 20000096.425000071526 34999999.976999998093 47699999.932999968529 22074243.961000081152 60261.883814872 2023-11-13T21:12:41.604955+00:00 20000096.422999981791 34999999.990000009537 47700000.031000003219 22074244.505999919027 60261.883826474 2023-11-13T21:12:42.607359+00:00 20000096.427999969572 35000000.029999971390 47699999.934000000358 22074244.363000039011 60261.883837895 2023-11-13T21:12:43.594124+00:00 20000096.424999948591 34999999.958999991417 47700000.050000011921 22074244.634999990463 60261.883849678 2023-11-13T21:12:44.612149+00:00 20000096.427000049502 35000000.007000029087 47699999.946999996901 22074244.626000050455 60261.883861280 2023-11-13T21:12:45.614547+00:00 20000096.422999981791 35000000.000000000000 47699999.965000003576 22074244.095000028610 60261.883872700 2023-11-13T21:12:46.601317+00:00 20000096.427999999374 35000000.004000008106 47700000.114000022411 22074244.494999889284 60261.883884483 2023-11-13T21:12:47.619344+00:00 20000096.425999999046 34999999.988000042737 47699999.931999981403 22074244.246000051498 60261.883895904 2023-11-13T21:12:48.606119+00:00 20000096.423000011593 35000000.023000001907 47700000.018000006676 22074244.776000019163 60261.883907506 2023-11-13T21:12:49.608523+00:00 20000096.425000000745 34999999.983999967575 47699999.995999991894 22074244.684000018984 60261.883919032 2023-11-13T21:12:50.604413+00:00 20000096.427999999374 35000000.018999926746 47700000.037000000477 22074244.320999979973 60261.883930710 2023-11-13T21:12:51.613319+00:00 20000096.427000001073 34999999.988000042737 47699999.994999952614 22074245.128000020981 60261.883942056 2023-11-13T21:12:52.593594+00:00 20000096.423999991268 34999999.973000049591 47699999.966000080109 22074244.787999991328 60261.883953838 2023-11-13T21:12:53.611613+00:00 20000096.427999999374 35000000.023000001907 47700000.031000018120 22074245.087000008672 60261.883965259 2023-11-13T21:12:54.598392+00:00 20000096.425999999046 35000000.008999936283 47699999.979999899864 22074245.057999968529 60261.883976861 2023-11-13T21:12:55.600792+00:00 20000096.424999978393 34999999.973000049591 47699999.961000077426 22074245.393000010401 60261.883988644 2023-11-13T21:12:56.618821+00:00 20000096.425999999046 35000000.033999919891 47700000.020999908447 22074244.690999981016 60261.884000065 2023-11-13T21:12:57.605601+00:00 20000096.426000028849 35000000.000000000000 47700000.033000111580 22074245.068999998271 60261.884011667 2023-11-13T21:12:58.607998+00:00 20000096.423999968916 34999999.994999997318 47700000.002999901772 22074245.250999998301 60261.884023088 2023-11-13T21:12:59.594776+00:00 20000096.427000049502 35000000.011000037193 47700000.032999992371 22074245.199999999255 60261.884034870 2023-11-13T21:13:00.612800+00:00 20000096.423999968916 34999999.981999993324 47699999.945000052452 22074245.081999998540 60261.884046291 2023-11-13T21:13:01.599582+00:00 20000096.426999989897 34999999.975000016391 47699999.945999979973 22074245.147999998182 60261.884057893 2023-11-13T21:13:02.601985+00:00 20000096.428000029176 35000000.045000001788 47700000.047000050545 22074244.690999999642 60261.884069495 2023-11-13T21:13:03.604387+00:00 20000096.425000008196 34999999.979999996722 47700000.047000013292 22074244.819999989122 60261.884081097 2023-11-13T21:13:04.606781+00:00 20000096.428999960423 35000000.021999999881 47699999.923000000417 22074244.770000010729 60261.884092699 2023-11-13T21:13:05.609182+00:00 20000096.423000041395 34999999.978000022471 47700000.034000009298 22074244.734000001103 60261.884104120 2023-11-13T21:13:06.595957+00:00 20000096.423999968916 35000000.005999982357 47699999.940999977291 22074244.921000000089 60261.884115903 2023-11-13T21:13:07.613974+00:00 20000096.425000008196 34999999.979999989271 47700000.053000003099 22074245.491999980062 60261.884127324 2023-11-13T21:13:08.600755+00:00 20000096.429000020027 35000000.018000006676 47700000.018999986351 22074245.157999988645 60261.884138925 2023-11-13T21:13:09.603158+00:00 20000096.425000008196 35000000.021000027657 47699999.975000016391 22074245.298000011593 60261.884150527 2023-11-13T21:13:10.605560+00:00 20000096.424999948591 34999999.997999973595 47699999.974999956787 22074245.635999981314 60261.884162129 2023-11-13T21:13:11.607958+00:00 20000096.425000008196 34999999.997000038624 47700000.080000042915 22074244.868000030518 60261.884173550 2023-11-13T21:13:12.594735+00:00 20000096.427000049502 34999999.989999949932 47699999.966999948025 22074244.755999978632 60261.884185333 2023-11-13T21:13:13.612748+00:00 20000096.423999909312 34999999.986000001431 47699999.983000040054 22074244.995000001043 60261.884196935 2023-11-13T21:13:14.615152+00:00 20000096.428000088781 35000000.027999997139 47700000.001999966800 22074245.655000030994 60261.884208356 2023-11-13T21:13:15.601925+00:00 20000096.423999909312 34999999.996000051498 47700000.050000071526 22074245.412999991328 60261.884219958 2023-11-13T21:13:16.604328+00:00 20000096.429000020027 34999999.964999966323 47699999.980999946594 22074244.958000000566 60261.884231559 2023-11-13T21:13:17.606728+00:00 20000096.422999981791 35000000.014000058174 47699999.962000012398 22074245.106000009924 60261.884243161 2023-11-13T21:13:18.609126+00:00 20000096.426000118256 34999999.994999893010 47700000.005000002682 22074245.394999980927 60261.884254582 2023-11-13T21:13:19.595903+00:00 20000096.425999999046 34999999.994000077248 47699999.965000033379 22074245.319999989122 60261.884266365 2023-11-13T21:13:20.613925+00:00 20000096.423999909312 35000000.011000037193 47700000.029999971390 22074245.356999989599 60261.884277786 2023-11-13T21:13:21.600697+00:00 20000096.427000049502 35000000.016999959946 47700000.031000018120 22074245.180000010878 60261.884289388 2023-11-13T21:13:22.603094+00:00 20000096.425999999046 34999999.962999939919 47699999.902999997139 22074245.368999961764 60261.884300990 2023-11-13T21:13:23.605504+00:00 20000096.424999948591 35000000.026000022888 47699999.991999976337 22074245.486000061035 60261.884312592 2023-11-13T21:13:24.607912+00:00 20000096.425999999046 34999999.993000030518 47700000.102999933064 22074245.108000040054 60261.884324193 2023-11-13T21:13:25.610312+00:00 20000096.425999999046 35000000.023000001907 47700000.014000058174 22074245.487999919802 60261.884335614 2023-11-13T21:13:26.597084+00:00 20000096.425999999046 35000000.005000002682 47700000.075000002980 22074245.409000039101 60261.884347397 2023-11-13T21:13:27.615107+00:00 20000096.427000049502 34999999.998999953270 47699999.894000008702 22074245.424999948591 60261.884358818 2023-11-13T21:13:28.601877+00:00 20000096.427000049502 34999999.990000009537 47699999.972999989986 22074245.625000000000 60261.884370420 2023-11-13T21:13:29.604276+00:00 20000096.425999999046 34999999.989000082016 47700000.074000000954 22074245.623000029474 60261.884381946 2023-11-13T21:13:30.600172+00:00 20000096.423999909312 35000000.001999966800 47699999.968000017107 22074246.052000049502 60261.884393624 2023-11-13T21:13:31.609080+00:00 20000096.425999999046 34999999.985000006855 47700000.011999957263 22074245.782999988645 60261.884405226 2023-11-13T21:13:32.611476+00:00 20000096.425000071526 35000000.008999936283 47699999.994000017643 22074245.602999929339 60261.884416752 2023-11-13T21:13:33.607367+00:00 20000096.424999948591 34999999.994000002742 47699999.985000006855 22074245.457000020891 60261.884428429 2023-11-13T21:13:34.616275+00:00 20000096.425000071526 34999999.994999997318 47699999.996999979019 22074245.593999978155 60261.884439775 2023-11-13T21:13:35.596547+00:00 20000096.427999969572 35000000.000999987125 47699999.999000012875 22074245.824000000954 60261.884451557 2023-11-13T21:13:36.614564+00:00 20000096.426999930292 35000000.008000023663 47699999.982999980450 22074245.316000100225 60261.884462979 2023-11-13T21:13:37.601343+00:00 20000096.425000071526 35000000.032999992371 47699999.996000051498 22074245.474999900907 60261.884474580 2023-11-13T21:13:38.603747+00:00 20000096.422999981791 34999999.965000003576 47699999.949000000954 22074245.851000070572 60261.884486183 2023-11-13T21:13:39.606153+00:00 20000096.425999999046 35000000.030000001192 47700000.104999899864 22074245.743999961764 60261.884497784 2023-11-13T21:13:40.608551+00:00 20000096.429000001401 34999999.981999993324 47700000.010000109673 22074245.483000040054 60261.884509386 2023-11-13T21:13:41.610956+00:00 20000096.427000001073 35000000.018999986351 47699999.956999897957 22074246.084999918938 60261.884520807 2023-11-13T21:13:42.597726+00:00 20000096.421999990940 34999999.976000010967 47700000.005000002682 22074245.856000069529 60261.884532590 2023-11-13T21:13:43.615759+00:00 20000096.427999999374 34999999.983999967575 47699999.999000072479 22074246.307000041008 60261.884544011 2023-11-13T21:13:44.602543+00:00 20000096.424000009894 35000000.027000010014 47700000.046999931335 22074245.852000001818 60261.884555613 2023-11-13T21:13:45.604947+00:00 20000096.427000001073 34999999.997000038624 47699999.934000022709 22074245.914999961853 60261.884567215 2023-11-13T21:13:46.607345+00:00 20000096.424999978393 35000000.000000000000 47700000.064000010490 22074246.118999999017 60261.884578817 2023-11-13T21:13:47.609742+00:00 20000096.425000008196 34999999.977999933064 47699999.939000010490 22074245.855000000447 60261.884590237 2023-11-13T21:13:48.596521+00:00 20000096.425000008196 35000000.036000013351 47699999.986000001431 22074246.460999999195 60261.884601839 2023-11-13T21:13:49.598920+00:00 20000096.431999981403 35000000.007000088692 47700000.007999986410 22074246.350999999791 60261.884613622 2023-11-13T21:13:50.616948+00:00 20000096.420000020415 34999999.955999970436 47700000.016999997199 22074246.233000010252 60261.884625043 2023-11-13T21:13:51.603728+00:00 20000096.428999990225 35000000.057999968529 47700000.016999989748 22074246.562999989837 60261.884636645 2023-11-13T21:13:52.606120+00:00 20000096.423000011593 34999999.942999958992 47699999.960000008345 22074245.993000000715 60261.884648195 2023-11-13T21:13:53.604062+00:00 20000096.425000008196 35000000.014000058174 47700000.017999976873 22074246.368999991566 60261.884659736 2023-11-13T21:13:54.601231+00:00 20000096.426999989897 34999999.991999976337 47699999.969000041485 22074246.256000008434 60261.884671338 2023-11-13T21:13:55.603640+00:00 20000096.426999989897 35000000.006999969482 47700000.069999992847 22074246.072000000626 60261.884682940 2023-11-13T21:13:56.606043+00:00 20000096.422999981791 35000000.029000036418 47699999.972999989986 22074246.210000008345 60261.884694361 2023-11-13T21:13:57.592822+00:00 20000096.427000049502 34999999.962000012398 47699999.917999982834 22074245.973999980837 60261.884706144 2023-11-13T21:13:58.610844+00:00 20000096.426999989897 35000000.006000041962 47700000.075999982655 22074245.974000040442 60261.884717746 2023-11-13T21:13:59.613244+00:00 20000096.424000021070 35000000.015999913216 47699999.974000096321 22074246.133999999613 60261.884729167 2023-11-13T21:14:00.600025+00:00 20000096.427999969572 34999999.996000051498 47700000.048999913037 22074246.149999979883 60261.884740950 2023-11-13T21:14:01.618050+00:00 20000096.425000008196 35000000.000999927521 47699999.940999977291 22074246.320999979973 60261.884752371 2023-11-13T21:14:02.604836+00:00 20000096.425999999046 34999999.988000042737 47700000.005000106990 22074246.569999989122 60261.884763973 2023-11-13T21:14:03.607241+00:00 20000096.425000008196 34999999.981000073254 47700000.008999936283 22074246.368000030518 60261.884775394 2023-11-13T21:14:04.594020+00:00 20000096.425999999046 35000000.028999999166 47700000.001000046730 22074246.167999979109 60261.884787176 2023-11-13T21:14:05.612041+00:00 20000096.424999948591 34999999.996999986470 47700000.070999979973 22074246.633000019938 60261.884798598 2023-11-13T21:14:06.598818+00:00 20000096.427999969572 34999999.975000008941 47699999.958999991417 22074246.482999980450 60261.884810199 2023-11-13T21:14:07.601213+00:00 20000096.423000101000 35000000.020999997854 47699999.962999939919 22074246.263000011444 60261.884821982 2023-11-13T21:14:08.619236+00:00 20000096.426999930292 35000000.000999987125 47700000.031000018120 22074246.397999998182 60261.884833403 2023-11-13T21:14:09.606020+00:00 20000096.425999999046 34999999.992000013590 47700000.039000026882 22074246.738000039011 60261.884845005 2023-11-13T21:14:10.608420+00:00 20000096.425000071526 35000000.011999987066 47699999.944000013173 22074245.906000021845 60261.884856426 2023-11-13T21:14:11.595200+00:00 20000096.426999930292 35000000.007000029087 47700000.045000001788 22074246.059999939054 60261.884868209 2023-11-13T21:14:12.613224+00:00 20000096.427000049502 34999999.985999941826 47699999.968999981880 22074246.419999960810 60261.884879630 2023-11-13T21:14:13.599998+00:00 20000096.424000021070 35000000.024000048637 47699999.988000012934 22074246.376000050455 60261.884891232 2023-11-13T21:14:14.602399+00:00 20000096.428999900818 34999999.987999983132 47700000.009000003338 22074246.253999948502 60261.884902833 2023-11-13T21:14:15.604796+00:00 20000096.421000000089 35000000.003000020981 47699999.984000027180 22074246.413000110537 60261.884914435 2023-11-13T21:14:16.607201+00:00 20000096.428000088781 35000000.001999966800 47700000.050999999046 22074246.416000008583 60261.884926037 2023-11-13T21:14:17.609603+00:00 20000096.424999948591 35000000.002000026405 47699999.989999949932 22074246.787999991328 60261.884937563 2023-11-13T21:14:18.605490+00:00 20000096.427000049502 34999999.994999952614 47699999.943000018597 22074246.266999959946 60261.884949241 2023-11-13T21:14:19.614394+00:00 20000096.424999948591 34999999.994999997318 47700000.073000006378 22074246.401000019163 60261.884960586 2023-11-13T21:14:20.594667+00:00 20000096.424999948591 34999999.985000006855 47699999.972999989986 22074246.596999999136 60261.884972369 2023-11-13T21:14:21.612685+00:00 20000096.427000049502 35000000.024000048637 47700000.013000011444 22074245.985000010580 60261.884983790 2023-11-13T21:14:22.599467+00:00 20000096.425999999046 34999999.980000019073 47699999.949000000954 22074246.500000000000 60261.884995392 2023-11-13T21:14:23.601877+00:00 20000096.425000071526 34999999.993999958038 47700000.042999982834 22074246.753999948502 60261.885006994 2023-11-13T21:14:24.604278+00:00 20000096.423999909312 34999999.995999932289 47700000.041000008583 22074246.437000039965 60261.885018596 2023-11-13T21:14:25.606682+00:00 20000096.427000049502 35000000.014000058174 47699999.950999982655 22074246.816999908537 60261.885030198 2023-11-13T21:14:26.609078+00:00 20000096.425999999046 34999999.996999979019 47700000.001000046730 22074246.845000028610 60261.885041619 2023-11-13T21:14:27.595862+00:00 20000096.427999969572 35000000.001000046730 47699999.993000030518 22074246.123000029474 60261.885053401 2023-11-13T21:14:28.613891+00:00 20000096.427000049502 34999999.990000009537 47700000.023000001907 22074246.562999960035 60261.885064823 2023-11-13T21:14:29.600671+00:00 20000096.421000000089 35000000.005000002682 47699999.976999998093 22074246.743000030518 60261.885076425 2023-11-13T21:14:30.603076+00:00 20000096.429000020027 35000000.015999913216 47700000.024999983609 22074246.503000020981 60261.885088027 2023-11-13T21:14:31.605472+00:00 20000096.424999948591 34999999.966000080109 47699999.952999949455 22074246.493999961764 60261.885099628 2023-11-13T21:14:32.607876+00:00 20000096.424000021070 35000000.045999996364 47700000.055000066757 22074246.427000049502 60261.885111049 2023-11-13T21:14:33.594654+00:00 20000096.425999999046 34999999.964999906719 47699999.965999998152 22074246.340000029653 60261.885122832 2023-11-13T21:14:34.612672+00:00 20000096.425999999046 35000000.000000000000 47700000.019000001252 22074247.028000000864 60261.885134434 2023-11-13T21:14:35.615072+00:00 20000096.427999999374 35000000.030000008643 47700000.006999999285 22074246.677999999374 60261.885145855 2023-11-13T21:14:36.601855+00:00 20000096.422999989241 34999999.969999998808 47699999.961000002921 22074246.861999999732 60261.885157457 2023-11-13T21:14:37.604261+00:00 20000096.427000001073 35000000.023999989033 47699999.965000003576 22074246.627999998629 60261.885169059 2023-11-13T21:14:38.606662+00:00 20000096.425000008196 35000000.002999991179 47700000.035999983549 22074247.249000001699 60261.885180661 2023-11-13T21:14:39.609062+00:00 20000096.428999990225 35000000.009000003338 47700000.000000000000 22074247.188999999315 60261.885192081 2023-11-13T21:14:40.595841+00:00 20000096.423999991268 34999999.978000022471 47700000.029000036418 22074246.754000011832 60261.885203864 2023-11-13T21:14:41.613867+00:00 20000096.427000019699 35000000.001999966800 47700000.019999980927 22074246.888999998569 60261.885215285 2023-11-13T21:14:42.600648+00:00 20000096.426999989897 35000000.012000016868 47699999.978999972343 22074247.203000009060 60261.885226887 2023-11-13T21:14:43.603049+00:00 20000096.425000008196 34999999.992999970913 47700000.004000008106 22074247.090999990702 60261.885238489 2023-11-13T21:14:44.605453+00:00 20000096.425999999046 35000000.010000050068 47699999.963999986649 22074246.949999991804 60261.885250091 2023-11-13T21:14:45.607853+00:00 20000096.424000021070 34999999.984999947250 47700000.057000041008 22074246.860000010580 60261.885261693 2023-11-13T21:14:46.610261+00:00 20000096.424999948591 35000000.022000007331 47699999.968999981880 22074247.104999989271 60261.885273114 2023-11-13T21:14:47.597038+00:00 20000096.427000049502 34999999.986999988556 47700000.000000000000 22074247.004999998957 60261.885284896 2023-11-13T21:14:48.615060+00:00 20000096.423999968916 34999999.994000017643 47699999.976999998093 22074246.993000030518 60261.885296318 2023-11-13T21:14:49.601837+00:00 20000096.430000010878 34999999.983000040054 47699999.994999997318 22074246.630999978632 60261.885307919 2023-11-13T21:14:50.604245+00:00 20000096.424000021070 35000000.023999929428 47699999.996999979019 22074247.477999988943 60261.885319341 2023-11-13T21:14:51.591020+00:00 20000096.426999989897 35000000.000000000000 47700000.011000037193 22074247.368000030518 60261.885331123 2023-11-13T21:14:52.609047+00:00 20000096.421999990940 34999999.991999976337 47700000.013999938965 22074246.849999960512 60261.885342725 2023-11-13T21:14:53.611444+00:00 20000096.425999999046 34999999.989000082016 47700000.017000079155 22074247.237000048161 60261.885354146 2023-11-13T21:14:54.598221+00:00 20000096.426999989897 35000000.019999980927 47700000.003999948502 22074247.225999951363 60261.885365929 2023-11-13T21:14:55.616239+00:00 20000096.428000029176 35000000.013000011444 47699999.983999967575 22074247.646000031382 60261.885377350 2023-11-13T21:14:56.603010+00:00 20000096.423999968916 34999999.981999993324 47700000.029000006616 22074247.179000020027 60261.885388952 2023-11-13T21:14:57.605415+00:00 20000096.426999989897 35000000.009999990463 47699999.978000000119 22074247.609999950975 60261.885400553 2023-11-13T21:14:58.607818+00:00 20000096.428000029176 35000000.001000046730 47700000.009000003338 22074246.946000039577 60261.885412155 2023-11-13T21:14:59.610217+00:00 20000096.421000000089 34999999.963999986649 47699999.957999996841 22074246.778999920934 60261.885423682 2023-11-13T21:15:00.606108+00:00 20000096.427999969572 35000000.055999986827 47700000.064999967813 22074247.433000091463 60261.885435284 2023-11-13T21:15:01.608503+00:00 20000096.425000071526 34999999.968999981880 47699999.967999987304 22074247.578999999911 60261.885446704 2023-11-13T21:15:02.595277+00:00 20000096.425999999046 34999999.990000009537 47699999.960000038147 22074247.510999921709 60261.885458306 2023-11-13T21:15:03.597681+00:00 20000096.425999999046 34999999.998999953270 47700000.025999963284 22074246.919000029564 60261.885470089 2023-11-13T21:15:04.615705+00:00 20000096.422999981791 35000000.001999966800 47700000.069999992847 22074247.779000040144 60261.885481510 2023-11-13T21:15:05.602482+00:00 20000096.427999969572 34999999.988000012934 47699999.957999996841 22074247.720000028610 60261.885493112 2023-11-13T21:15:06.604881+00:00 20000096.424999948591 34999999.999000012875 47699999.991000063717 22074247.705999970436 60261.885504714 2023-11-13T21:15:07.607284+00:00 20000096.425999999046 35000000.011999987066 47699999.975999951363 22074247.975000020117 60261.885516316 2023-11-13T21:15:08.609681+00:00 20000096.427000049502 35000000.023000001907 47699999.980000019073 22074247.691999908537 60261.885527737 2023-11-13T21:15:09.596462+00:00 20000096.424999948591 34999999.979000002146 47699999.990000009537 22074247.470000028610 60261.885539339 2023-11-13T21:15:10.598864+00:00 20000096.425999999046 34999999.998000003397 47700000.070999979973 22074247.927000049502 60261.885551122 2023-11-13T21:15:11.616890+00:00 20000096.422000050545 35000000.000000000000 47699999.945999979973 22074247.832999940962 60261.885562542 2023-11-13T21:15:12.603674+00:00 20000096.429000020027 34999999.994999967515 47700000.032999992371 22074247.386000040919 60261.885574144 2023-11-13T21:15:13.606074+00:00 20000096.424000021070 35000000.009000003338 47699999.948000073433 22074247.613999959081 60261.885585746 2023-11-13T21:15:14.608477+00:00 20000096.429999951273 35000000.001000046730 47700000.013000011444 22074247.235000010580 60261.885597348 2023-11-13T21:15:15.610870+00:00 20000096.424000021070 34999999.997999973595 47699999.980999946594 22074247.792000059038 60261.885608769 2023-11-13T21:15:16.597651+00:00 20000096.424999948591 34999999.994999997318 47699999.993000030518 22074247.715999960899 60261.885620371 2023-11-13T21:15:17.600050+00:00 20000096.427000049502 34999999.993000030518 47700000.069000013173 22074247.694000009447 60261.885631973 2023-11-13T21:15:18.602449+00:00 20000096.422999981791 35000000.019999980927 47699999.993000000715 22074247.927999969572 60261.885643575 2023-11-13T21:15:19.604856+00:00 20000096.429999951273 34999999.994999952614 47700000.013999998569 22074247.621999979019 60261.885654996 2023-11-13T21:15:20.591636+00:00 20000096.422000050545 34999999.986000061035 47699999.988999992609 22074248.042999979109 60261.885666778 2023-11-13T21:15:21.609661+00:00 20000096.427999969572 35000000.013999938965 47700000.013999998569 22074247.970000028610 60261.885678380 2023-11-13T21:15:22.612053+00:00 20000096.427000049502 34999999.999000072479 47699999.927000023425 22074247.684000018984 60261.885689802 2023-11-13T21:15:23.598833+00:00 20000096.427000049502 35000000.028999917209 47700000.074000000954 22074247.692000001669 60261.885701584 2023-11-13T21:15:24.616854+00:00 20000096.421999931335 34999999.958000056446 47699999.995999991894 22074248.015000000596 60261.885713005 2023-11-13T21:15:25.603637+00:00 20000096.425999999046 35000000.013999938965 47699999.994999997318 22074248.057000000030 60261.885724607 2023-11-13T21:15:26.606041+00:00 20000096.427000049502 34999999.973000049591 47699999.967999987304 22074247.594000000507 60261.885736028 2023-11-13T21:15:27.592820+00:00 20000096.429999999702 35000000.001999966800 47700000.037999987602 22074247.971000000834 60261.885747811 2023-11-13T21:15:28.610839+00:00 20000096.421000000089 35000000.034999966621 47699999.977999992669 22074247.955999989063 60261.885759232 2023-11-13T21:15:29.597618+00:00 20000096.427000001073 34999999.989000082016 47699999.983999967575 22074248.187000010163 60261.885770834 2023-11-13T21:15:30.600016+00:00 20000096.422000009567 34999999.998999953270 47700000.015000097454 22074247.429000020027 60261.885782616 2023-11-13T21:15:31.618038+00:00 20000096.428999990225 35000000.009000062943 47699999.980999946594 22074248.073999971151 60261.885794037 2023-11-13T21:15:32.604815+00:00 20000096.424000009894 34999999.991999976337 47700000.026000022888 22074247.841000020504 60261.885805639 2023-11-13T21:15:33.607218+00:00 20000096.428999990225 34999999.996999979019 47700000.021999962628 22074248.065999981016 60261.885817060 2023-11-13T21:15:34.593993+00:00 20000096.421999990940 35000000.013000011444 47699999.907000057399 22074248.048000011593 60261.885828843 2023-11-13T21:15:35.612023+00:00 20000096.430000010878 34999999.985999941826 47700000.036999940872 22074248.138000011444 60261.885840264 2023-11-13T21:15:36.598789+00:00 20000096.423999991268 35000000.032000012696 47700000.018000006676 22074247.657000008970 60261.885851866 2023-11-13T21:15:37.601187+00:00 20000096.423000011593 34999999.961000002921 47700000.003000020981 22074247.934999998659 60261.885863468 2023-11-13T21:15:38.603587+00:00 20000096.428999990225 35000000.028999999166 47700000.027999997139 22074248.109999950975 60261.885875099 2023-11-13T21:15:39.608553+00:00 20000096.423000041395 34999999.984999977052 47699999.939000010490 22074247.886000040919 60261.885886704 2023-11-13T21:15:40.611244+00:00 20000096.426999989897 35000000.009000003338 47700000.045999996364 22074247.951999958605 60261.885898259 2023-11-13T21:15:41.609600+00:00 20000096.425000008196 35000000.003000020981 47700000.032999992371 22074248.244000021368 60261.885909861 2023-11-13T21:15:42.611995+00:00 20000096.425999999046 34999999.969999969006 47699999.887000009418 22074248.451000031084 60261.885921282 2023-11-13T21:15:43.598773+00:00 20000096.425999999046 35000000.011000037193 47700000.083999991417 22074247.871999979019 60261.885932884 2023-11-13T21:15:44.601173+00:00 20000096.423999968916 35000000.029999971390 47699999.993000000715 22074248.387000020593 60261.885944486 2023-11-13T21:15:45.603579+00:00 20000096.428000029176 34999999.952000021935 47700000.005000002682 22074248.332999940962 60261.885956088 2023-11-13T21:15:46.605978+00:00 20000096.424999948591 35000000.019999980927 47700000.000999987125 22074248.457000020891 60261.885967509 2023-11-13T21:15:47.592758+00:00 20000096.429000020027 34999999.990000009537 47699999.974000036716 22074248.575000051409 60261.885979292 2023-11-13T21:15:48.610779+00:00 20000096.425000008196 35000000.012000016868 47700000.037000000477 22074247.809000018984 60261.885990893 2023-11-13T21:15:49.613182+00:00 20000096.425000008196 34999999.984999947250 47699999.990999996662 22074248.347999930382 60261.886002314 2023-11-13T21:15:50.599962+00:00 20000096.425999999046 35000000.000000059605 47699999.932999968529 22074248.409000039101 60261.886013916 2023-11-13T21:15:51.602363+00:00 20000096.425000008196 35000000.015999913216 47700000.075999982655 22074248.180999990553 60261.886025518 2023-11-13T21:15:52.604766+00:00 20000096.425999999046 34999999.991000063717 47700000.036000013351 22074248.128000020981 60261.886037120 2023-11-13T21:15:53.607168+00:00 20000096.423999968916 35000000.003000020981 47699999.891000032425 22074248.273999929428 60261.886048541 2023-11-13T21:15:54.593943+00:00 20000096.429000020027 34999999.985999941826 47700000.050999999046 22074248.132000088692 60261.886060324 2023-11-13T21:15:55.611964+00:00 20000096.424000021070 34999999.991000063717 47699999.993999958038 22074248.973999980837 60261.886071744 2023-11-13T21:15:56.598739+00:00 20000096.426999930292 35000000.015999913216 47699999.976000070572 22074248.416999939829 60261.886083347 2023-11-13T21:15:57.601138+00:00 20000096.424000021070 35000000.006000041962 47700000.034999966621 22074248.494000080973 60261.886094948 2023-11-13T21:15:58.603537+00:00 20000096.425000071526 34999999.993999958038 47699999.998999953270 22074248.741999980062 60261.886106550 2023-11-13T21:15:59.605939+00:00 20000096.426999930292 34999999.986000061035 47699999.950000047684 22074248.617999911308 60261.886118152 2023-11-13T21:16:00.608330+00:00 20000096.427000049502 35000000.016999959946 47700000.023000001907 22074248.321000099182 60261.886129573 2023-11-13T21:16:01.595110+00:00 20000096.427999969572 35000000.027999997139 47700000.024000048637 22074248.432999968529 60261.886141356 2023-11-13T21:16:02.613127+00:00 20000096.422999981791 35000000.002000093460 47699999.992999911308 22074248.812999960035 60261.886152777 2023-11-13T21:16:03.599910+00:00 20000096.425000071526 34999999.972999930382 47699999.972000002861 22074248.878000020981 60261.886164378 2023-11-13T21:16:04.602309+00:00 20000096.426999930292 35000000.013000011444 47700000.041000001132 22074248.707000020891 60261.886175800 2023-11-13T21:16:05.589088+00:00 20000096.425999999046 34999999.981999993324 47699999.937000006437 22074249.271999958903 60261.886187582 2023-11-13T21:16:06.607117+00:00 20000096.422999981791 35000000.018999986351 47700000.092000007629 22074249.208000060171 60261.886199184 2023-11-13T21:16:07.609517+00:00 20000096.425999999046 34999999.983000002801 47699999.961000002921 22074249.345999959856 60261.886210605 2023-11-13T21:16:08.596284+00:00 20000096.428000088781 35000000.007000006735 47700000.001000016928 22074248.657000061125 60261.886222388 2023-11-13T21:16:09.614302+00:00 20000096.423999909312 35000000.003000013530 47699999.976999998093 22074248.816999908537 60261.886233808 2023-11-13T21:16:10.601073+00:00 20000096.425999999046 35000000.000999987125 47699999.992999970913 22074249.092000011355 60261.886245410 2023-11-13T21:16:11.603473+00:00 20000096.425999999046 34999999.998000003397 47700000.096000023186 22074249.202000018209 60261.886256937 2023-11-13T21:16:12.599373+00:00 20000096.427000049502 35000000.009000003338 47699999.941999971867 22074249.096999999136 60261.886268614 2023-11-13T21:16:13.608283+00:00 20000096.424000021070 34999999.983999997377 47699999.948000006378 22074249.195000000298 60261.886279960 2023-11-13T21:16:14.588556+00:00 20000096.427999969572 35000000.018000006676 47700000.075999982655 22074249.333000000566 60261.886291743 2023-11-13T21:16:15.606578+00:00 20000096.425999999046 34999999.983999967575 47699999.944000013173 22074249.221999991685 60261.886303420 2023-11-13T21:16:16.615485+00:00 20000096.424000021070 34999999.997000038624 47700000.060999989510 22074249.334000010043 60261.886314766 2023-11-13T21:16:17.595759+00:00 20000096.425999999046 35000000.013000011444 47699999.932000041008 22074249.357000008225 60261.886326549 2023-11-13T21:16:18.613780+00:00 20000096.426999930292 34999999.991999976337 47700000.011999957263 22074249.237999979407 60261.886337969 2023-11-13T21:16:19.600564+00:00 20000096.424000021070 35000000.004000008106 47700000.058000087738 22074249.383000019938 60261.886349571 2023-11-13T21:16:20.602968+00:00 20000096.427999999374 34999999.999000012875 47699999.947999946773 22074248.970999989659 60261.886360993 2023-11-13T21:16:21.589750+00:00 20000096.425000000745 34999999.975999951363 47700000.036999940872 22074249.619000021368 60261.886372775 2023-11-13T21:16:22.607771+00:00 20000096.427000001073 35000000.027000069618 47699999.949000000954 22074249.276999980211 60261.886384377 2023-11-13T21:16:23.610170+00:00 20000096.423999991268 34999999.993999958038 47700000.059000022709 22074249.634000029415 60261.886395798 2023-11-13T21:16:24.596949+00:00 20000096.425999999046 35000000.001999966800 47700000.005000002682 22074249.148999989033 60261.886407581 2023-11-13T21:16:25.614966+00:00 20000096.423000011593 34999999.963000059128 47699999.947000026703 22074249.400999959558 60261.886419002 2023-11-13T21:16:26.601748+00:00 20000096.430000010878 35000000.056999921799 47700000.061999998987 22074249.804000020027 60261.886430603 2023-11-13T21:16:27.604156+00:00 20000096.423999991268 34999999.991000063717 47699999.901000007987 22074249.194000009447 60261.886442205 2023-11-13T21:16:28.606555+00:00 20000096.423999991268 34999999.988000042737 47700000.024999991059 22074249.176999989897 60261.886453807 2023-11-13T21:16:29.608955+00:00 20000096.430000010878 35000000.006999969482 47700000.038999997079 22074249.007000029087 60261.886465228 2023-11-13T21:16:30.595735+00:00 20000096.421999990940 35000000.000999927521 47699999.930999986827 22074250.033999979496 60261.886476830 2023-11-13T21:16:31.598130+00:00 20000096.430000010878 35000000.004000067711 47700000.074999988079 22074249.740000009537 60261.886488432 2023-11-13T21:16:32.600529+00:00 20000096.423000011593 35000000.009999990463 47699999.988000042737 22074249.027000010014 60261.886500034 2023-11-13T21:16:33.602927+00:00 20000096.426999960095 35000000.001999966800 47700000.045999996364 22074249.528000000864 60261.886511636 2023-11-13T21:16:34.605332+00:00 20000096.425000008196 34999999.973999977112 47699999.986999988556 22074249.830999970436 60261.886523237 2023-11-13T21:16:35.607731+00:00 20000096.427000049502 35000000.009000062943 47699999.957999996841 22074250.020000040531 60261.886534839 2023-11-13T21:16:36.610129+00:00 20000096.424999948591 35000000.018000006676 47699999.981000013649 22074249.756999969482 60261.886546261 2023-11-13T21:16:37.596904+00:00 20000096.425000008196 35000000.001999996603 47700000.031000018120 22074249.713999990374 60261.886557862 2023-11-13T21:16:38.599305+00:00 20000096.428000029176 35000000.015000000596 47700000.018999926746 22074249.855000019073 60261.886569464 2023-11-13T21:16:39.601707+00:00 20000096.423999968916 34999999.939000003040 47699999.973999977112 22074250.269000049680 60261.886581066 2023-11-13T21:16:40.604111+00:00 20000096.425000008196 35000000.011000007391 47699999.970000028610 22074249.644999980927 60261.886592487 2023-11-13T21:16:41.590890+00:00 20000096.430000010878 35000000.021999977529 47700000.047000050545 22074249.784999970347 60261.886604270 2023-11-13T21:16:42.608911+00:00 20000096.422999981791 35000000.001999996603 47700000.044999957085 22074249.685999989510 60261.886615871 2023-11-13T21:16:43.611309+00:00 20000096.425999999046 34999999.992000013590 47699999.968000046909 22074249.702000018209 60261.886627293 2023-11-13T21:16:44.598087+00:00 20000096.424000021070 34999999.991999976337 47700000.016999959946 22074249.611999988556 60261.886638895 2023-11-13T21:16:45.600487+00:00 20000096.425999999046 35000000.012000016868 47699999.949000000954 22074249.853999968618 60261.886650496 2023-11-13T21:16:46.602885+00:00 20000096.426999989897 34999999.987999983132 47699999.963999986649 22074249.736999988556 60261.886662098 2023-11-13T21:16:47.605289+00:00 20000096.424999948591 34999999.990999996662 47700000.000000000000 22074249.757000088692 60261.886673519 2023-11-13T21:16:48.592065+00:00 20000096.425000071526 35000000.011000037193 47700000.058000013232 22074249.460999969393 60261.886685302 2023-11-13T21:16:49.610094+00:00 20000096.427999969572 35000000.000000000000 47700000.028999999166 22074250.085999969393 60261.886696723 2023-11-13T21:16:50.596867+00:00 20000096.425999999046 35000000.023999989033 47699999.967999987304 22074250.241999980062 60261.886708325 2023-11-13T21:16:51.599265+00:00 20000096.422999981791 34999999.977999992669 47699999.999000012875 22074249.945000048727 60261.886720107 2023-11-13T21:16:52.617291+00:00 20000096.425999999046 34999999.991999976337 47699999.924999982119 22074250.052999969572 60261.886731529 2023-11-13T21:16:53.604064+00:00 20000096.427999969572 35000000.003000020981 47700000.048000007868 22074249.904000040144 60261.886743130 2023-11-13T21:16:54.606465+00:00 20000096.424000021070 34999999.985999941826 47700000.049000017345 22074250.146999958903 60261.886754657 2023-11-13T21:16:55.602360+00:00 20000096.427999969572 35000000.003000020981 47699999.939999997616 22074250.218999978155 60261.886766334 2023-11-13T21:16:56.611264+00:00 20000096.425999999046 35000000.013000011444 47700000.064999997616 22074250.045000080019 60261.886777680 2023-11-13T21:16:57.591538+00:00 20000096.425000071526 35000000.024999983609 47699999.951999962330 22074249.897999998182 60261.886789463 2023-11-13T21:16:58.609558+00:00 20000096.424999948591 34999999.956000089645 47699999.985000006855 22074250.237999919802 60261.886800883 2023-11-13T21:16:59.596341+00:00 20000096.425000071526 35000000.007999897003 47699999.996999979019 22074250.009000059217 60261.886812485 2023-11-13T21:17:00.598741+00:00 20000096.425999999046 35000000.000000000000 47700000.045000076294 22074250.179999951273 60261.886824268 2023-11-13T21:17:01.616763+00:00 20000096.426999930292 35000000.028000116348 47699999.983999967575 22074250.232000000775 60261.886835689 2023-11-13T21:17:02.603548+00:00 20000096.425999999046 34999999.967999942601 47699999.929999947548 22074250.210000000894 60261.886847291 2023-11-13T21:17:03.605950+00:00 20000096.425000071526 35000000.008000023663 47700000.114000082016 22074250.030000001192 60261.886858712 2023-11-13T21:17:04.592727+00:00 20000096.427999969572 35000000.021999962628 47699999.914999961853 22074250.105999991298 60261.886870495 2023-11-13T21:17:05.610751+00:00 20000096.422000050545 35000000.000000000000 47700000.039000026882 22074249.984999999404 60261.886881916 2023-11-13T21:17:06.597530+00:00 20000096.424999948591 35000000.011000037193 47700000.018999926746 22074250.318000018597 60261.886893518 2023-11-13T21:17:07.599935+00:00 20000096.427999969572 34999999.983999967575 47699999.993000030518 22074250.553999990225 60261.886905120 2023-11-13T21:17:08.602340+00:00 20000096.425000071526 34999999.987999998033 47699999.960000038147 22074250.419999990612 60261.886916722 2023-11-13T21:17:09.604741+00:00 20000096.427999969572 35000000.000000007451 47700000.024999983609 22074250.307000011206 60261.886928324 2023-11-13T21:17:10.607143+00:00 20000096.426999930292 35000000.001999996603 47699999.996999979019 22074249.803999990225 60261.886939744 2023-11-13T21:17:11.593921+00:00 20000096.422000050545 35000000.001999996603 47700000.030000008643 22074250.390999998897 60261.886951527 2023-11-13T21:17:12.611941+00:00 20000096.429000020027 34999999.995999991894 47700000.015999987721 22074250.488000009209 60261.886962948 2023-11-13T21:17:13.598721+00:00 20000096.421999931335 35000000.006999999285 47699999.966999992728 22074250.190000001341 60261.886974550 2023-11-13T21:17:14.601106+00:00 20000096.427000001073 35000000.017999976873 47700000.008000023663 22074250.601000010967 60261.886986152 2023-11-13T21:17:15.603501+00:00 20000096.425000000745 34999999.981000013649 47699999.998000003397 22074250.355000019073 60261.886997754 2023-11-13T21:17:16.605903+00:00 20000096.427999999374 34999999.990999996662 47700000.000000000000 22074250.459999978542 60261.887009175 2023-11-13T21:17:17.592678+00:00 20000096.423999991268 34999999.990000009537 47699999.948000006378 22074250.138999998569 60261.887020957 2023-11-13T21:17:18.610698+00:00 20000096.425000000745 35000000.000000000000 47699999.996999979019 22074250.750000000000 60261.887032559 2023-11-13T21:17:19.613098+00:00 20000096.427000001073 35000000.010999977589 47700000.037000000477 22074250.452000018209 60261.887043980 2023-11-13T21:17:20.599878+00:00 20000096.426000010222 35000000.002000026405 47699999.965000033379 22074250.405999958515 60261.887055582 2023-11-13T21:17:21.602280+00:00 20000096.425999999046 35000000.006999969482 47699999.995999991894 22074250.415000021458 60261.887067184 2023-11-13T21:17:22.604684+00:00 20000096.423999991268 35000000.014999993145 47700000.039999961853 22074250.460999969393 60261.887078786 2023-11-13T21:17:23.607084+00:00 20000096.425999999046 34999999.986000061035 47700000.026000022888 22074250.401000019163 60261.887090207 2023-11-13T21:17:24.593857+00:00 20000096.425999999046 34999999.991999976337 47699999.960999973118 22074250.674999948591 60261.887101989 2023-11-13T21:17:25.611874+00:00 20000096.426999989897 35000000.013000011444 47700000.053000092506 22074250.958000060171 60261.887113411 2023-11-13T21:17:26.598654+00:00 20000096.425999999046 34999999.977999933064 47699999.935999989510 22074250.692000031471 60261.887125012 2023-11-13T21:17:27.601050+00:00 20000096.427000019699 35000000.033000111580 47700000.042999982834 22074250.594999909401 60261.887136614 2023-11-13T21:17:28.603453+00:00 20000096.424000021070 34999999.993999958038 47699999.990000009537 22074250.614000078291 60261.887148177 2023-11-13T21:17:29.602531+00:00 20000096.429999951273 34999999.994999997318 47700000.001999966800 22074250.922999981791 60261.887159902 2023-11-13T21:17:30.615495+00:00 20000096.424000021070 34999999.975000016391 47699999.925999999046 22074250.615999940783 60261.887171225 2023-11-13T21:17:31.593798+00:00 20000096.425000008196 35000000.021999962628 47700000.134999990463 22074250.237000111490 60261.887183007 2023-11-13T21:17:32.611820+00:00 20000096.423999968916 35000000.006000041962 47699999.888999938965 22074251.068999890238 60261.887194428 2023-11-13T21:17:33.598598+00:00 20000096.425000008196 34999999.993999958038 47700000.047000013292 22074250.663000110537 60261.887206030 2023-11-13T21:17:34.601000+00:00 20000096.426999989897 34999999.985000006855 47700000.046999998391 22074250.991999980062 60261.887217632 2023-11-13T21:17:35.603406+00:00 20000096.428000029176 35000000.024000048637 47699999.964000001550 22074251.126999970526 60261.887229234 2023-11-13T21:17:36.605806+00:00 20000096.423999968916 34999999.996999979019 47699999.988999992609 22074250.819999929518 60261.887240835 2023-11-13T21:17:37.608208+00:00 20000096.427000049502 34999999.987999923527 47699999.949000000954 22074250.784000039101 60261.887252257 2023-11-13T21:17:38.594983+00:00 20000096.423999968916 34999999.997000001371 47700000.041000008583 22074250.608999971300 60261.887264039 2023-11-13T21:17:39.613005+00:00 20000096.427000049502 35000000.012000001967 47700000.073000006378 22074250.994000080973 60261.887275460 2023-11-13T21:17:40.599783+00:00 20000096.424000021070 34999999.980999991298 47699999.928999960423 22074250.222999930382 60261.887287062 2023-11-13T21:17:41.602181+00:00 20000096.424999948591 34999999.987000018358 47700000.005000002682 22074250.893000010401 60261.887298664 2023-11-13T21:17:42.604584+00:00 20000096.429999951273 35000000.033999979496 47699999.998000033200 22074251.345000028610 60261.887310266 2023-11-13T21:17:43.606985+00:00 20000096.423000101000 34999999.969000011683 47699999.955999970436 22074250.894000049680 60261.887321687 2023-11-13T21:17:44.593762+00:00 20000096.424999948591 35000000.016999989748 47700000.014999993145 22074250.978999968618 60261.887333289 2023-11-13T21:17:45.596157+00:00 20000096.429000020027 35000000.005000002682 47699999.958999991417 22074250.828999999911 60261.887345071 2023-11-13T21:17:46.614180+00:00 20000096.421999931335 34999999.997000038624 47700000.079000003636 22074250.876999970526 60261.887356493 2023-11-13T21:17:47.600958+00:00 20000096.430000070482 35000000.000000000000 47699999.996000051498 22074250.963999990374 60261.887368094 2023-11-13T21:17:48.603361+00:00 20000096.421999931335 35000000.020999968052 47700000.006999969482 22074250.855000019073 60261.887379697 2023-11-13T21:17:49.605770+00:00 20000096.429000020027 34999999.981999993324 47699999.973000049591 22074251.008000001311 60261.887391298 2023-11-13T21:17:50.608171+00:00 20000096.427999969572 34999999.994000017643 47700000.016999959946 22074251.135999999940 60261.887402719 2023-11-13T21:17:51.594949+00:00 20000096.422000050545 35000000.019999980927 47700000.027000069618 22074251.300000000745 60261.887414321 2023-11-13T21:17:52.597343+00:00 20000096.427999969572 34999999.986000001431 47699999.965999960899 22074251.326000008732 60261.887425923 2023-11-13T21:17:53.599747+00:00 20000096.422000050545 35000000.025000043213 47699999.996999979019 22074251.003999989480 60261.887437525 2023-11-13T21:17:54.602148+00:00 20000096.426999930292 34999999.954000003636 47700000.039000026882 22074251.329000011086 60261.887448946 2023-11-13T21:17:55.588928+00:00 20000096.425999999046 35000000.003999948502 47699999.986999988556 22074251.241999980062 60261.887460729 2023-11-13T21:17:56.606952+00:00 20000096.425999999046 35000000.009000062943 47699999.983999997377 22074251.251000020653 60261.887472331 2023-11-13T21:17:57.609351+00:00 20000096.425000071526 35000000.003000020981 47699999.973999992013 22074251.602999988943 60261.887483751 2023-11-13T21:17:58.596130+00:00 20000096.426999930292 35000000.035999886692 47700000.000000007451 22074251.221000019461 60261.887495534 2023-11-13T21:17:59.614149+00:00 20000096.425000071526 34999999.959000110626 47699999.998000003397 22074250.792999979109 60261.887506955 2023-11-13T21:18:00.600921+00:00 20000096.425999999046 35000000.005000002682 47700000.002999991179 22074251.260999981314 60261.887518557 2023-11-13T21:18:01.603323+00:00 20000096.427999969572 35000000.013999938965 47700000.058000028133 22074251.618000030518 60261.887529978 2023-11-13T21:18:02.590104+00:00 20000096.422999981791 34999999.970999963582 47699999.921999990940 22074251.532000008970 60261.887541761 2023-11-13T21:18:03.608134+00:00 20000096.428000088781 35000000.015000097454 47700000.038999967277 22074251.121999979019 60261.887553182 2023-11-13T21:18:04.594907+00:00 20000096.426999930292 34999999.996999979019 47700000.042000003159 22074251.171000000089 60261.887564784 2023-11-13T21:18:05.597306+00:00 20000096.422000050545 35000000.006999969482 47699999.967000007629 22074251.731000009924 60261.887576567 2023-11-13T21:18:06.615337+00:00 20000096.426999930292 35000000.000000000000 47700000.021000027657 22074251.519999980927 60261.887587987 2023-11-13T21:18:07.602113+00:00 20000096.425000071526 34999999.978000037372 47700000.003999948502 22074250.849000040442 60261.887599589 2023-11-13T21:18:08.604510+00:00 20000096.429000001401 35000000.024999983609 47700000.005000002682 22074251.828000009060 60261.887611116 2023-11-13T21:18:09.600407+00:00 20000096.423000000417 34999999.986000001431 47699999.963999986649 22074251.600999951363 60261.887622793 2023-11-13T21:18:10.609307+00:00 20000096.425999999046 35000000.027999997139 47700000.025000102818 22074251.623000029474 60261.887634139 2023-11-13T21:18:11.589580+00:00 20000096.425999999046 34999999.950999990106 47699999.944000013173 22074251.341000020504 60261.887645921 2023-11-13T21:18:12.607599+00:00 20000096.425000000745 35000000.017000019550 47700000.062999956310 22074252.154999971390 60261.887657342 2023-11-13T21:18:13.594376+00:00 20000096.427999999374 35000000.021999977529 47699999.978999972343 22074251.775000039488 60261.887668944 2023-11-13T21:18:14.596778+00:00 20000096.427000001073 34999999.981999993324 47699999.988000042737 22074251.457000020891 60261.887680727 2023-11-13T21:18:15.614802+00:00 20000096.423000011593 35000000.001999996603 47699999.957999937236 22074251.832999940962 60261.887692148 2023-11-13T21:18:16.601589+00:00 20000096.423999991268 34999999.991999976337 47700000.039000026882 22074251.552000049502 60261.887703750 2023-11-13T21:18:17.603991+00:00 20000096.426999989897 35000000.027000010014 47700000.034000039101 22074251.847999930382 60261.887715171 2023-11-13T21:18:18.590772+00:00 20000096.427999999374 34999999.972999989986 47699999.920000001788 22074251.659000039101 60261.887726954 2023-11-13T21:18:19.608789+00:00 20000096.425000008196 35000000.027000010014 47700000.027000002563 22074251.417000059038 60261.887738375 2023-11-13T21:18:20.595568+00:00 20000096.427000019699 35000000.008000023663 47699999.994000002742 22074251.575999978930 60261.887749976 2023-11-13T21:18:21.597963+00:00 20000096.427999969572 34999999.977999992669 47700000.004000008106 22074251.949000000954 60261.887761578 2023-11-13T21:18:22.600369+00:00 20000096.424000021070 35000000.000000000000 47700000.074000000954 22074252.098999980837 60261.887773180 2023-11-13T21:18:23.602773+00:00 20000096.424999948591 35000000.012999951839 47699999.886999987066 22074251.855000019073 60261.887784782 2023-11-13T21:18:24.605178+00:00 20000096.425000008196 34999999.994999997318 47700000.100000016391 22074252.003000020981 60261.887796203 2023-11-13T21:18:25.591952+00:00 20000096.424000021070 34999999.978000037372 47699999.937999956310 22074252.264999989420 60261.887807986 2023-11-13T21:18:26.609975+00:00 20000096.425999999046 35000000.014000058174 47699999.986000001431 22074251.990999940783 60261.887819407 2023-11-13T21:18:27.596750+00:00 20000096.430000010878 35000000.024999983609 47700000.027000010014 22074251.802999969572 60261.887831009 2023-11-13T21:18:28.599151+00:00 20000096.419999960810 34999999.970000028610 47700000.049000017345 22074252.152000069618 60261.887842610 2023-11-13T21:18:29.601558+00:00 20000096.427000049502 34999999.998999953270 47699999.994999952614 22074252.092000011355 60261.887854212 2023-11-13T21:18:30.603967+00:00 20000096.426999989897 35000000.006999969482 47699999.950000047684 22074251.977000001818 60261.887865634 2023-11-13T21:18:31.590747+00:00 20000096.425999999046 35000000.011999957263 47700000.037999987602 22074251.957999940962 60261.887877416 2023-11-13T21:18:32.608767+00:00 20000096.425000008196 35000000.008000023663 47699999.993999958038 22074252.246000051498 60261.887889018 2023-11-13T21:18:33.611166+00:00 20000096.425000008196 34999999.981000073254 47700000.005000002682 22074251.671000000089 60261.887900439 2023-11-13T21:18:34.597947+00:00 20000096.428000029176 35000000.009999990463 47699999.965000033379 22074251.264999989420 60261.887912041 2023-11-13T21:18:35.600349+00:00 20000096.426999930292 35000000.006000041962 47699999.994999997318 22074251.830999970436 60261.887923643 2023-11-13T21:18:36.602747+00:00 20000096.424000021070 34999999.986999988556 47700000.090999960899 22074251.605000019073 60261.887935245 2023-11-13T21:18:37.605150+00:00 20000096.425999999046 34999999.962999939919 47699999.940999977291 22074251.750000000000 60261.887946666 2023-11-13T21:18:38.591932+00:00 20000096.424000021070 35000000.014999993145 47699999.935000061989 22074251.647999998182 60261.887958448 2023-11-13T21:18:39.609955+00:00 20000096.424999948591 35000000.022000066936 47700000.019000053406 22074252.149999998510 60261.887969870 2023-11-13T21:18:40.596728+00:00 20000096.427999969572 34999999.994000002742 47700000.034999966621 22074251.951999999583 60261.887981472 2023-11-13T21:18:41.599131+00:00 20000096.427000049502 35000000.005999997258 47699999.968000002205 22074252.315000001341 60261.887993073 2023-11-13T21:18:42.601534+00:00 20000096.424999948591 34999999.968000009656 47700000.010999992490 22074252.341000009328 60261.888004675 2023-11-13T21:18:43.603938+00:00 20000096.425999999046 35000000.024999983609 47700000.013999998569 22074252.462999980897 60261.888016277 2023-11-13T21:18:44.606343+00:00 20000096.424000021070 35000000.008000023663 47699999.955000013113 22074252.224000010639 60261.888027698 2023-11-13T21:18:45.593121+00:00 20000096.429000020027 34999999.994999997318 47700000.031999982893 22074251.951000008732 60261.888039481 2023-11-13T21:18:46.611150+00:00 20000096.422999981791 35000000.012999981642 47699999.992000043392 22074251.935999989510 60261.888050902 2023-11-13T21:18:47.597922+00:00 20000096.427000049502 34999999.971000023186 47700000.039999961853 22074251.916000008583 60261.888062504 2023-11-13T21:18:48.600325+00:00 20000096.426999930292 35000000.020999968052 47699999.971000023186 22074252.199000000954 60261.888074030 2023-11-13T21:18:49.596214+00:00 20000096.423000101000 34999999.994999997318 47699999.997999973595 22074252.214999999851 60261.888085707 2023-11-13T21:18:50.605116+00:00 20000096.427999969572 34999999.986000001431 47700000.045999996364 22074252.285000029951 60261.888097310 2023-11-13T21:18:51.607517+00:00 20000096.425999999046 35000000.015000052750 47699999.968000046909 22074251.812999960035 60261.888108836 2023-11-13T21:18:52.603411+00:00 20000096.424000021070 35000000.014999993145 47700000.031999953091 22074251.971999999136 60261.888120513 2023-11-13T21:18:53.612316+00:00 20000096.428999900818 35000000.009999990463 47699999.978999972343 22074251.878000020981 60261.888131859 2023-11-13T21:18:54.592589+00:00 20000096.421000000089 34999999.981999993324 47700000.013000011444 22074252.428999960423 60261.888143641 2023-11-13T21:18:55.610611+00:00 20000096.427000049502 34999999.986000061035 47699999.939000010490 22074252.239000018686 60261.888155062 2023-11-13T21:18:56.597389+00:00 20000096.425999999046 35000000.011999957263 47700000.032999992371 22074253.008000019938 60261.888166664 2023-11-13T21:18:57.599787+00:00 20000096.424999948591 35000000.016999959946 47700000.006000041962 22074252.691999968141 60261.888178085 2023-11-13T21:18:58.586565+00:00 20000096.429000020027 35000000.005000002682 47700000.054999947548 22074252.716000020504 60261.888189868 2023-11-13T21:18:59.604590+00:00 20000096.422000050545 34999999.972000002861 47699999.929000020027 22074252.449999991804 60261.888201470 2023-11-13T21:19:00.606989+00:00 20000096.426999930292 35000000.006000041962 47699999.949000000954 22074252.600000020117 60261.888212891 2023-11-13T21:19:01.593768+00:00 20000096.423999998719 34999999.995999932289 47700000.069000013173 22074252.499999940395 60261.888224673 2023-11-13T21:19:02.611789+00:00 20000096.429999999702 34999999.998000033200 47699999.981999993324 22074252.147999998182 60261.888236095 2023-11-13T21:19:03.598570+00:00 20000096.421000000089 35000000.011999957263 47700000.038000002503 22074252.937000039965 60261.888247697 2023-11-13T21:19:04.600974+00:00 20000096.427999999374 34999999.978000037372 47699999.989999987185 22074252.564000010490 60261.888259298 2023-11-13T21:19:05.603377+00:00 20000096.427999999374 35000000.019999980927 47699999.978000022471 22074252.386000040919 60261.888270900 2023-11-13T21:19:06.605784+00:00 20000096.425999999046 34999999.980000019073 47699999.950999982655 22074252.333999991417 60261.888282321 2023-11-13T21:19:07.592559+00:00 20000096.426000010222 34999999.996999979019 47700000.093000017107 22074252.506999969482 60261.888293923 2023-11-13T21:19:08.594963+00:00 20000096.423999991268 35000000.009000062943 47699999.920999966562 22074252.463999990374 60261.888305706 2023-11-13T21:19:09.612980+00:00 20000096.425999999046 34999999.993999958038 47700000.072000026703 22074252.381999969482 60261.888317127 2023-11-13T21:19:10.599759+00:00 20000096.425999999046 34999999.996999986470 47699999.987999983132 22074252.486999988556 60261.888328729 2023-11-13T21:19:11.602159+00:00 20000096.423999991268 35000000.012999996543 47700000.032000012696 22074252.675999999046 60261.888340331 2023-11-13T21:19:12.604557+00:00 20000096.426999989897 35000000.020000010729 47700000.000000000000 22074252.578000068665 60261.888351932 2023-11-13T21:19:13.606959+00:00 20000096.427000019699 34999999.994000002742 47699999.945999979973 22074252.523999929428 60261.888363353 2023-11-13T21:19:14.593737+00:00 20000096.426999989897 34999999.969999998808 47700000.010999977589 22074252.602000001818 60261.888374955 2023-11-13T21:19:15.596139+00:00 20000096.421000000089 34999999.990999996662 47699999.951000086963 22074252.596999999136 60261.888386573 2023-11-13T21:19:16.599932+00:00 20000096.429000020027 35000000.025000013411 47700000.049999952316 22074252.370000001043 60261.888398165 2023-11-13T21:19:17.601498+00:00 20000096.425999999046 34999999.984999977052 47700000.057999968529 22074252.473000049591 60261.888409767 2023-11-13T21:19:18.603901+00:00 20000096.425000008196 35000000.009000003338 47699999.945000052452 22074252.075000051409 60261.888421369 2023-11-13T21:19:19.606307+00:00 20000096.427999969572 35000000.021000027657 47699999.934999942780 22074252.452999949455 60261.888432971 2023-11-13T21:19:20.608708+00:00 20000096.421999990940 34999999.977999992669 47700000.018000006676 22074252.883999940008 60261.888444392 2023-11-13T21:19:21.595487+00:00 20000096.425999999046 34999999.986999988556 47700000.060999989510 22074252.663000110537 60261.888455994 2023-11-13T21:19:22.597889+00:00 20000096.425999999046 35000000.027000010014 47700000.017000079155 22074252.519999980927 60261.888467596 2023-11-13T21:19:23.600298+00:00 20000096.426999989897 34999999.985000006855 47699999.954999923706 22074252.941999908537 60261.888479198 2023-11-13T21:19:24.602701+00:00 20000096.425000008196 35000000.016999959946 47700000.055999986827 22074252.435000058264 60261.888490619 2023-11-13T21:19:25.589481+00:00 20000096.425999999046 35000000.015000052750 47699999.960000038147 22074252.496000051498 60261.888502402 2023-11-13T21:19:26.607509+00:00 20000096.430000010878 34999999.970000028610 47700000.005000002682 22074252.826999899000 60261.888514004 2023-11-13T21:19:27.609927+00:00 20000096.422000050545 34999999.992999911308 47700000.030000001192 22074253.173999998719 60261.888525425 2023-11-13T21:19:28.596701+00:00 20000096.422999981791 35000000.004000067711 47699999.910999998450 22074252.855999998748 60261.888537026 2023-11-13T21:19:29.599096+00:00 20000096.426999930292 34999999.996999979019 47700000.049999982119 22074252.431000001729 60261.888548628 2023-11-13T21:19:30.601493+00:00 20000096.430000070482 35000000.032999992371 47699999.981000013649 22074253.010999988765 60261.888560230 2023-11-13T21:19:31.603896+00:00 20000096.422999981791 34999999.985000006855 47700000.009999990463 22074252.698000010103 60261.888571757 2023-11-13T21:19:32.599793+00:00 20000096.427999969572 35000000.016000032425 47699999.972000002861 22074253.014999989420 60261.888583434 2023-11-13T21:19:33.608704+00:00 20000096.425000071526 34999999.986999988556 47700000.045999996364 22074252.819000009447 60261.888594780 2023-11-13T21:19:34.588980+00:00 20000096.423999909312 34999999.986999988556 47699999.925999999046 22074253.034000009298 60261.888606562 2023-11-13T21:19:35.607000+00:00 20000096.427000049502 34999999.998999953270 47700000.093999981880 22074253.069999989122 60261.888618240 2023-11-13T21:19:36.615906+00:00 20000096.427000049502 35000000.016000032425 47699999.971000082791 22074253.157999988645 60261.888629586 2023-11-13T21:19:37.596179+00:00 20000096.424000021070 34999999.976999998093 47700000.028999917209 22074253.018000010401 60261.888641368 2023-11-13T21:19:38.614198+00:00 20000096.424999948591 35000000.008000023663 47699999.930999986827 22074252.952000018209 60261.888652789 2023-11-13T21:19:39.600979+00:00 20000096.427999969572 35000000.006999969482 47700000.042000062764 22074253.149999979883 60261.888664391 2023-11-13T21:19:40.603380+00:00 20000096.425000071526 35000000.001000046730 47700000.031999953091 22074253.586000028998 60261.888675812 2023-11-13T21:19:41.590163+00:00 20000096.422999981791 34999999.987000003457 47699999.940999977291 22074253.611000001431 60261.888687595 2023-11-13T21:19:42.608178+00:00 20000096.426999930292 35000000.015000008047 47700000.030000090599 22074253.675999999046 60261.888699016 2023-11-13T21:19:43.594957+00:00 20000096.427000049502 35000000.005999997258 47700000.010999917984 22074253.418999969959 60261.888710618 2023-11-13T21:19:44.597362+00:00 20000096.425999999046 34999999.988000012934 47699999.953000068665 22074253.078000009060 60261.888722400 2023-11-13T21:19:45.615387+00:00 20000096.427000049502 34999999.995999991894 47699999.990000009537 22074253.254999998957 60261.888733821 2023-11-13T21:19:46.602170+00:00 20000096.424999948591 34999999.986999988556 47700000.001999966800 22074253.721000019461 60261.888745423 2023-11-13T21:19:47.604576+00:00 20000096.425999999046 35000000.020999997854 47699999.995999932289 22074253.312999960035 60261.888756844 2023-11-13T21:19:48.591355+00:00 20000096.424999948591 34999999.998000033200 47700000.056999996305 22074253.227000001818 60261.888768627 2023-11-13T21:19:49.609376+00:00 20000096.427000049502 35000000.020999968052 47699999.942000001669 22074253.815000001341 60261.888780048 2023-11-13T21:19:50.596152+00:00 20000096.424000021070 34999999.970000028610 47700000.052999988198 22074253.532999988645 60261.888791650 2023-11-13T21:19:51.598551+00:00 20000096.426999930292 35000000.022000007331 47699999.992000013590 22074253.866000059992 60261.888803252 2023-11-13T21:19:52.600955+00:00 20000096.425000071526 34999999.984999947250 47699999.949999988079 22074253.444000009447 60261.888814854 2023-11-13T21:19:53.603358+00:00 20000096.425999999046 34999999.984000027180 47700000.030999988317 22074253.281000021845 60261.888826455 2023-11-13T21:19:54.605759+00:00 20000096.424999948591 35000000.017000019550 47700000.017000019550 22074253.733999971300 60261.888837877 2023-11-13T21:19:55.592536+00:00 20000096.427999999374 35000000.000000000000 47699999.978999972343 22074253.560999989510 60261.888849659 2023-11-13T21:19:56.610558+00:00 20000096.425999999046 35000000.006999969482 47700000.011000037193 22074253.871999979019 60261.888861080 2023-11-13T21:19:57.597336+00:00 20000096.423000000417 34999999.960000038147 47700000.018999986351 22074253.782000061125 60261.888872682 2023-11-13T21:19:58.599735+00:00 20000096.425999999046 35000000.051999926567 47699999.954000003636 22074254.036999940872 60261.888884284 2023-11-13T21:19:59.602131+00:00 20000096.429000008851 34999999.988000042737 47700000.007999956608 22074253.774000048637 60261.888895886 2023-11-13T21:20:00.604526+00:00 20000096.422999989241 35000000.011000037193 47700000.069000013173 22074253.861999988556 60261.888907307 2023-11-13T21:20:01.591304+00:00 20000096.427999988198 34999999.988999962807 47699999.966000080109 22074253.616999980062 60261.888918909 2023-11-13T21:20:02.593706+00:00 20000096.422000020742 35000000.016999959946 47700000.041000008583 22074253.845000028610 60261.888930691 2023-11-13T21:20:03.611729+00:00 20000096.428999990225 34999999.981000073254 47699999.920999996364 22074253.699999928474 60261.888942112 2023-11-13T21:20:04.598508+00:00 20000096.425999999046 35000000.005000002682 47700000.080999970436 22074253.592000011355 60261.888953714 2023-11-13T21:20:05.600910+00:00 20000096.425999999046 34999999.986999988556 47699999.950999982655 22074253.697000030428 60261.888965316 2023-11-13T21:20:06.603311+00:00 20000096.423000011593 35000000.018000006676 47699999.985999941826 22074253.850999951363 60261.888976918 2023-11-13T21:20:07.605716+00:00 20000096.425999999046 34999999.994999997318 47700000.020000100136 22074253.642000079155 60261.888988339 2023-11-13T21:20:08.592496+00:00 20000096.426999989897 34999999.965000033379 47700000.001999966800 22074253.556999921799 60261.889000122 2023-11-13T21:20:09.610524+00:00 20000096.425000008196 35000000.031999953091 47699999.986999988556 22074253.456000089645 60261.889011543 2023-11-13T21:20:10.597294+00:00 20000096.426999989897 34999999.955999970436 47699999.972000002861 22074254.103999968618 60261.889023145 2023-11-13T21:20:11.599689+00:00 20000096.425999999046 35000000.037000060081 47700000.009999997914 22074253.725000020117 60261.889034746 2023-11-13T21:20:12.602089+00:00 20000096.423000041395 35000000.011999987066 47700000.042999997735 22074253.401999950409 60261.889046348 2023-11-13T21:20:13.604487+00:00 20000096.427999969572 34999999.997000001371 47699999.970000013709 22074253.710999969393 60261.889057950 2023-11-13T21:20:14.606892+00:00 20000096.425999999046 35000000.006999999285 47699999.979999989271 22074254.075000051409 60261.889069477 2023-11-13T21:20:15.602786+00:00 20000096.426999989897 34999999.993999987841 47700000.043000012636 22074254.153000000864 60261.889081154 2023-11-13T21:20:16.611698+00:00 20000096.423000041395 34999999.978000022471 47699999.962000012398 22074254.171000000089 60261.889092499 2023-11-13T21:20:17.591972+00:00 20000096.428999960423 35000000.025000013411 47699999.996999979019 22074253.585999999195 60261.889104282 2023-11-13T21:20:18.609994+00:00 20000096.425000008196 34999999.984999977052 47700000.036000013351 22074253.826000008732 60261.889115703 2023-11-13T21:20:19.596771+00:00 20000096.425000008196 34999999.990999996662 47699999.981000013649 22074253.778999999166 60261.889127305 2023-11-13T21:20:20.599173+00:00 20000096.425000008196 35000000.005000002682 47700000.049999952316 22074253.734999999404 60261.889138727 2023-11-13T21:20:21.585955+00:00 20000096.425000008196 34999999.998000033200 47699999.964999966323 22074254.106000009924 60261.889150509 2023-11-13T21:20:22.603981+00:00 20000096.426999930292 35000000.042000003159 47700000.011000037193 22074253.530999988317 60261.889162111 2023-11-13T21:20:23.606383+00:00 20000096.425000071526 34999999.963999986649 47699999.912000060081 22074254.076999988407 60261.889173532 2023-11-13T21:20:24.593165+00:00 20000096.427999969572 35000000.000000000000 47700000.064999938011 22074254.414000000805 60261.889185315 2023-11-13T21:20:25.611184+00:00 20000096.424999948591 35000000.000000000000 47699999.986000061035 22074253.890000019222 60261.889196736 2023-11-13T21:20:26.597962+00:00 20000096.424000021070 35000000.010999977589 47699999.969999909401 22074254.353999968618 60261.889208338 2023-11-13T21:20:27.600370+00:00 20000096.429000020027 34999999.994999997318 47700000.075000047684 22074253.840000029653 60261.889219759 2023-11-13T21:20:28.587168+00:00 20000096.424000021070 34999999.985000006855 47699999.922999978065 22074254.187999960035 60261.889231542 2023-11-13T21:20:29.605194+00:00 20000096.425999999046 35000000.019999980927 47700000.052999973297 22074253.881000038236 60261.889242962 2023-11-13T21:20:30.591972+00:00 20000096.426999930292 34999999.984000086784 47700000.015000097454 22074253.708999991417 60261.889254564 2023-11-13T21:20:31.594373+00:00 20000096.424000021070 35000000.014999993145 47700000.011999957263 22074253.959999978542 60261.889266347 2023-11-13T21:20:32.612388+00:00 20000096.425999999046 34999999.994999997318 47699999.980000019073 22074254.296999990940 60261.889277768 2023-11-13T21:20:33.599165+00:00 20000096.427999969572 34999999.987999923527 47699999.971000000834 22074254.342000011355 60261.889289370 2023-11-13T21:20:34.601566+00:00 20000096.425000071526 34999999.991000063717 47699999.979999996722 22074254.633000019938 60261.889300791 2023-11-13T21:20:35.588352+00:00 20000096.424000021070 35000000.000999927521 47700000.059000000358 22074254.351000010967 60261.889312574 2023-11-13T21:20:36.606381+00:00 20000096.425999999046 35000000.033000111580 47699999.974999986589 22074253.857999980450 60261.889323995 2023-11-13T21:20:37.593162+00:00 20000096.425999999046 34999999.964999906719 47700000.015000022948 22074254.379999998957 60261.889335597 2023-11-13T21:20:38.595565+00:00 20000096.424999948591 35000000.017000079155 47699999.993999987841 22074254.697000030428 60261.889347198 2023-11-13T21:20:39.597961+00:00 20000096.425999999046 35000000.016999959946 47699999.981999993324 22074254.304999951273 60261.889358800 2023-11-13T21:20:40.600366+00:00 20000096.425999999046 34999999.988000042737 47700000.039000026882 22074254.359000090510 60261.889370402 2023-11-13T21:20:41.602768+00:00 20000096.425999999046 34999999.973999977112 47699999.974999956787 22074254.719999909401 60261.889382004 2023-11-13T21:20:42.605174+00:00 20000096.427999969572 35000000.015000000596 47699999.921999990940 22074254.808000091463 60261.889393606 2023-11-13T21:20:43.607575+00:00 20000096.424000021070 35000000.012000001967 47700000.090000033379 22074254.628999948502 60261.889405027 2023-11-13T21:20:44.594354+00:00 20000096.424000021070 34999999.978000000119 47699999.937000043690 22074254.679000020027 60261.889416629 2023-11-13T21:20:45.596759+00:00 20000096.427999969572 35000000.010000012815 47700000.032999992371 22074255.051999930292 60261.889428231 2023-11-13T21:20:46.599167+00:00 20000096.425999999046 35000000.019999980927 47699999.990999937057 22074255.014000058174 60261.889439833 2023-11-13T21:20:47.601565+00:00 20000096.424000021070 34999999.990000009537 47700000.049000017345 22074254.651999950409 60261.889451254 2023-11-13T21:20:48.588343+00:00 20000096.424000021070 34999999.988999992609 47699999.942000031471 22074254.606999989599 60261.889463037 2023-11-13T21:20:49.606375+00:00 20000096.427000001073 35000000.018000036478 47700000.038999922574 22074254.296000000089 60261.889474639 2023-11-13T21:20:50.608785+00:00 20000096.425000000745 34999999.963999986649 47700000.003000020981 22074254.409000039101 60261.889486060 2023-11-13T21:20:51.595556+00:00 20000096.427000001073 35000000.037000000477 47700000.001999966800 22074254.506999969482 60261.889497661 2023-11-13T21:20:52.597960+00:00 20000096.425999999046 34999999.982999980450 47700000.003000020981 22074255.011000040919 60261.889509263 2023-11-13T21:20:53.600357+00:00 20000096.425999999046 35000000.013000011444 47699999.916000008583 22074254.833000060171 60261.889520865 2023-11-13T21:20:54.602755+00:00 20000096.427000001073 34999999.981999993324 47700000.052000053227 22074254.797999981791 60261.889532392 2023-11-13T21:20:55.598651+00:00 20000096.421999990940 35000000.019999980927 47700000.013999938965 22074255.031000021845 60261.889544069 2023-11-13T21:20:56.607562+00:00 20000096.427000019699 34999999.993000030518 47699999.968999996781 22074254.740999940783 60261.889555415 2023-11-13T21:20:57.587836+00:00 20000096.428999990225 35000000.007999956608 47700000.064999997616 22074254.822999950498 60261.889567185 2023-11-13T21:20:58.604800+00:00 20000096.425000008196 34999999.986999988556 47699999.942000001669 22074254.729000091553 60261.889578744 2023-11-13T21:20:59.603443+00:00 20000096.423999991268 35000000.014000058174 47700000.072999976575 22074254.681999921799 60261.889590165 2023-11-13T21:21:00.590225+00:00 20000096.425999999046 34999999.980000019073 47699999.993000030518 22074254.547000050545 60261.889601947 2023-11-13T21:21:01.608249+00:00 20000096.425999969244 35000000.006999969482 47699999.950999982655 22074254.653000000864 60261.889613369 2023-11-13T21:21:02.595025+00:00 20000096.424000021070 35000000.006999969482 47700000.045000016689 22074254.791999939829 60261.889624970 2023-11-13T21:21:03.597427+00:00 20000096.426999989897 34999999.994999997318 47699999.962000012398 22074254.784000039101 60261.889636572 2023-11-13T21:21:04.599827+00:00 20000096.427000049502 34999999.983000040054 47699999.969999969006 22074254.635999999940 60261.889648174 2023-11-13T21:21:05.602231+00:00 20000096.424999948591 35000000.016000032425 47699999.994000017643 22074254.857999999076 60261.889659595 2023-11-13T21:21:06.589013+00:00 20000096.425000008196 35000000.015999913216 47700000.053999960423 22074254.802999999374 60261.889671378 2023-11-13T21:21:07.607032+00:00 20000096.428000029176 34999999.985000006855 47699999.975000016391 22074254.273999989033 60261.889682979 2023-11-13T21:21:08.609429+00:00 20000096.423999968916 35000000.005000002682 47700000.003999948502 22074254.524000000209 60261.889694401 2023-11-13T21:21:09.596207+00:00 20000096.425999999046 34999999.986999988556 47699999.950000047684 22074255.399000000209 60261.889706003 2023-11-13T21:21:10.598609+00:00 20000096.426999989897 35000000.017000079155 47700000.075000047684 22074254.995000001043 60261.889717604 2023-11-13T21:21:11.601007+00:00 20000096.428000029176 34999999.991999976337 47699999.962000012398 22074254.993000000715 60261.889729206 2023-11-13T21:21:12.603410+00:00 20000096.421999990940 34999999.996999979019 47700000.037999987602 22074255.050999999046 60261.889740627 2023-11-13T21:21:13.590197+00:00 20000096.426999989897 34999999.999000012875 47700000.021999962628 22074255.537000000477 60261.889752410 2023-11-13T21:21:14.608213+00:00 20000096.424000021070 35000000.018999986351 47699999.940999977291 22074255.025999989361 60261.889763831 2023-11-13T21:21:15.594990+00:00 20000096.429000020027 34999999.974000006914 47700000.031000018120 22074255.337000008672 60261.889775433 2023-11-13T21:21:16.597394+00:00 20000096.422999981791 35000000.026000007987 47699999.983000040054 22074255.096999999136 60261.889787035 2023-11-13T21:21:17.599793+00:00 20000096.425999999046 34999999.969999998808 47700000.003999948502 22074255.164999961853 60261.889798637 2023-11-13T21:21:18.602193+00:00 20000096.425999999046 35000000.027999997139 47700000.036000013351 22074255.327000018209 60261.889810238 2023-11-13T21:21:19.604599+00:00 20000096.427000049502 34999999.984999977052 47699999.999999992549 22074255.014999989420 60261.889821660 2023-11-13T21:21:20.591381+00:00 20000096.425999999046 35000000.025000043213 47699999.948000006378 22074254.970000028610 60261.889833442 2023-11-13T21:21:21.609403+00:00 20000096.424999948591 34999999.951999962330 47700000.009000003338 22074255.162000000477 60261.889844863 2023-11-13T21:21:22.596180+00:00 20000096.427000049502 35000000.014999993145 47700000.048999987543 22074254.992999970913 60261.889856465 2023-11-13T21:21:23.598579+00:00 20000096.424999948591 35000000.008000023663 47699999.950000017881 22074255.477000001818 60261.889867886 2023-11-13T21:21:24.585350+00:00 20000096.425999999046 34999999.988000042737 47699999.986999988556 22074255.772000011057 60261.889879669 2023-11-13T21:21:25.603379+00:00 20000096.424999948591 35000000.023999989033 47700000.002999961376 22074255.110000010580 60261.889891271 2023-11-13T21:21:26.605783+00:00 20000096.425999999046 34999999.967000007629 47700000.026000022888 22074255.175000008196 60261.889902691 2023-11-13T21:21:27.592555+00:00 20000096.427000049502 35000000.031000018120 47700000.008000023663 22074255.364000018686 60261.889914474 2023-11-13T21:21:28.610580+00:00 20000096.424999948591 34999999.990999937057 47699999.954000003636 22074255.319000009447 60261.889925895 2023-11-13T21:21:29.597353+00:00 20000096.425000071526 35000000.006999969482 47700000.077000021935 22074254.988999959081 60261.889937497 2023-11-13T21:21:30.599760+00:00 20000096.426999930292 34999999.994999997318 47699999.878999948502 22074255.233999971300 60261.889949099 2023-11-13T21:21:31.602160+00:00 20000096.427000049502 35000000.011000037193 47700000.093999981880 22074255.019999980927 60261.889960701 2023-11-13T21:21:32.604560+00:00 20000096.422999981791 35000000.005000002682 47699999.991999976337 22074255.177000049502 60261.889972228 2023-11-13T21:21:33.600455+00:00 20000096.427000049502 34999999.978000037372 47699999.950000047684 22074255.546000000089 60261.889983829 2023-11-13T21:21:34.602858+00:00 20000096.424000021070 35000000.000999927521 47700000.039000026882 22074255.897999998182 60261.889995506 2023-11-13T21:21:35.611762+00:00 20000096.426999930292 34999999.996000051498 47700000.005000002682 22074255.498999949545 60261.890006852 2023-11-13T21:21:36.592029+00:00 20000096.429000020027 35000000.013000011444 47699999.965999960899 22074255.087000008672 60261.890018635 2023-11-13T21:21:37.610050+00:00 20000096.424999948591 34999999.988000042737 47700000.005000002682 22074255.685000058264 60261.890030056 2023-11-13T21:21:38.596828+00:00 20000096.423000101000 35000000.009999990463 47699999.994999997318 22074255.416999939829 60261.890041658 2023-11-13T21:21:39.599228+00:00 20000096.425999999046 34999999.992999911308 47699999.976999998093 22074255.161000009626 60261.890053260 2023-11-13T21:21:40.601632+00:00 20000096.427999969572 35000000.006000041962 47700000.042999982834 22074255.399999979883 60261.890064862 2023-11-13T21:21:41.604033+00:00 20000096.424999948591 35000000.011000037193 47699999.987000003457 22074255.725000020117 60261.890076282 2023-11-13T21:21:42.590811+00:00 20000096.425999999046 34999999.967999942601 47699999.950000002980 22074255.220999959856 60261.890087884 2023-11-13T21:21:43.593210+00:00 20000096.425999999046 35000000.013000011444 47700000.071000009775 22074254.953999999911 60261.890099667 2023-11-13T21:21:44.611231+00:00 20000096.427999999374 35000000.017999999225 47700000.023999989033 22074255.454000119120 60261.890111088 2023-11-13T21:21:45.598008+00:00 20000096.423999998719 34999999.977000012994 47700000.001000016928 22074255.653000000864 60261.890122690 2023-11-13T21:21:46.600409+00:00 20000096.425000000745 35000000.038000002503 47699999.994999997318 22074255.778999920934 60261.890134292 2023-11-13T21:21:47.602811+00:00 20000096.423999991268 34999999.981999993324 47699999.951999962330 22074255.508000019938 60261.890145894 2023-11-13T21:21:48.605211+00:00 20000096.423999991268 34999999.983999997377 47700000.002000026405 22074255.646999958903 60261.890157315 2023-11-13T21:21:49.591989+00:00 20000096.427000019699 35000000.013999998569 47699999.992999970913 22074255.823000069708 60261.890168916 2023-11-13T21:21:50.594386+00:00 20000096.430999990553 34999999.976999998093 47700000.042000003159 22074255.737999919802 60261.890180518 2023-11-13T21:21:51.596781+00:00 20000096.423000011593 35000000.009000003338 47700000.056999981403 22074255.702000018209 60261.890192120 2023-11-13T21:21:52.599179+00:00 20000096.425999999046 35000000.004000008106 47699999.972000002861 22074256.052999999374 60261.890203541 2023-11-13T21:21:53.585952+00:00 20000096.425999999046 34999999.994999997318 47699999.955000042915 22074256.070000000298 60261.890215324 2023-11-13T21:21:54.603979+00:00 20000096.425999999046 35000000.032999992371 47699999.990999937057 22074255.743999999017 60261.890226926 2023-11-13T21:21:55.606385+00:00 20000096.424999978393 34999999.976000010967 47699999.994000077248 22074255.719000000507 60261.890238347 2023-11-13T21:21:56.593165+00:00 20000096.424000021070 34999999.981999993324 47700000.008000023663 22074255.682999998331 60261.890250130 2023-11-13T21:21:57.611187+00:00 20000096.425999999046 35000000.004000008106 47700000.029999971390 22074255.804999988526 60261.890261550 2023-11-13T21:21:58.597959+00:00 20000096.425999999046 35000000.018000006676 47699999.937999956310 22074255.506999999285 60261.890273152 2023-11-13T21:21:59.600354+00:00 20000096.427999969572 35000000.000000000000 47700000.029999971390 22074255.524000018835 60261.890284573 2023-11-13T21:22:00.587122+00:00 20000096.425999999046 34999999.977999933064 47699999.988000042737 22074255.456000000238 60261.890296356 2023-11-13T21:22:01.605152+00:00 20000096.423000041395 35000000.030000090599 47700000.031000018120 22074255.729999989271 60261.890307777 2023-11-13T21:22:02.591937+00:00 20000096.427999969572 34999999.978999972343 47699999.988999962807 22074255.590999990702 60261.890319379 2023-11-13T21:22:03.594335+00:00 20000096.425999999046 35000000.019999980927 47699999.954999998212 22074255.631000008434 60261.890331162 2023-11-13T21:22:04.612358+00:00 20000096.424000021070 35000000.001999966800 47700000.049000002444 22074256.047000020742 60261.890342582 2023-11-13T21:22:05.599136+00:00 20000096.426999989897 34999999.989000082016 47700000.062999993563 22074256.063999950886 60261.890354184 2023-11-13T21:22:06.601531+00:00 20000096.426999989897 35000000.009999990463 47699999.939999997616 22074255.549000021070 60261.890365605 2023-11-13T21:22:07.588303+00:00 20000096.424000021070 34999999.998999953270 47699999.995999991894 22074256.069999989122 60261.890377388 2023-11-13T21:22:08.606332+00:00 20000096.429000020027 34999999.981999993324 47699999.985000006855 22074256.463999990374 60261.890388809 2023-11-13T21:22:09.593110+00:00 20000096.421000000089 35000000.014999993145 47700000.026000022888 22074256.050999999046 60261.890400411 2023-11-13T21:22:10.595504+00:00 20000096.426999930292 34999999.983000040054 47699999.976999998093 22074255.864000018686 60261.890412013 2023-11-13T21:22:11.597904+00:00 20000096.425000071526 35000000.013999938965 47699999.989999949932 22074256.431999981403 60261.890423615 2023-11-13T21:22:12.600299+00:00 20000096.423999909312 34999999.973000049591 47699999.999000012875 22074256.702000018209 60261.890435216 2023-11-13T21:22:13.602692+00:00 20000096.430000070482 35000000.009999990463 47700000.058000028133 22074256.559999998659 60261.890446743 2023-11-13T21:22:14.598591+00:00 20000096.425999999046 35000000.000000000000 47699999.964999966323 22074256.202000018209 60261.890458420 2023-11-13T21:22:15.607498+00:00 20000096.429999951273 35000000.020999997854 47700000.014999993145 22074256.388999998569 60261.890469766 2023-11-13T21:22:16.587767+00:00 20000096.422000050545 34999999.983000002801 47700000.014000058174 22074256.529999971390 60261.890481548 2023-11-13T21:22:17.605766+00:00 20000096.422999981791 35000000.009999990463 47699999.990000009537 22074256.628999948502 60261.890492969 2023-11-13T21:22:18.592505+00:00 20000096.425999999046 35000000.001999996603 47700000.000999927521 22074256.471000079066 60261.890504570 2023-11-13T21:22:19.594866+00:00 20000096.427000049502 35000000.003000020981 47699999.993000030518 22074256.350999951363 60261.890516172 2023-11-13T21:22:20.597255+00:00 20000096.425999999046 35000000.005999982357 47699999.963000059128 22074256.017000079155 60261.890527774 2023-11-13T21:22:21.599652+00:00 20000096.424999948591 34999999.993000000715 47700000.042999982834 22074256.490999940783 60261.890539376 2023-11-13T21:22:22.602055+00:00 20000096.427000049502 35000000.009000003338 47700000.008999936283 22074256.498999949545 60261.890550797 2023-11-13T21:22:23.588835+00:00 20000096.425999999046 34999999.973999977112 47699999.976000070572 22074256.143000010401 60261.890562580 2023-11-13T21:22:24.606858+00:00 20000096.425999999046 35000000.023000001907 47699999.982999920845 22074256.519000049680 60261.890574000 2023-11-13T21:22:25.593634+00:00 20000096.421999931335 34999999.974000036716 47700000.050000071526 22074256.462000008672 60261.890585602 2023-11-13T21:22:26.596034+00:00 20000096.427000049502 34999999.999000012875 47699999.918999999762 22074256.171999931335 60261.890597204 2023-11-13T21:22:27.598434+00:00 20000096.425999999046 34999999.990999996662 47700000.010999992490 22074256.326000090688 60261.890608806 2023-11-13T21:22:28.600837+00:00 20000096.425999999046 35000000.016999959946 47700000.031000018120 22074256.473999980837 60261.890620227 2023-11-13T21:22:29.587622+00:00 20000096.425999999046 35000000.016000032425 47699999.974999986589 22074256.356999989599 60261.890631829 2023-11-13T21:22:30.590021+00:00 20000096.427000049502 35000000.006000041962 47700000.096999973059 22074256.763999938965 60261.890643612 2023-11-13T21:22:31.608041+00:00 20000096.426999930292 34999999.998999953270 47699999.920000016689 22074256.599000100046 60261.890655033 2023-11-13T21:22:32.594821+00:00 20000096.422999981791 34999999.993000030518 47699999.989000022411 22074256.515999909490 60261.890666634 2023-11-13T21:22:33.597218+00:00 20000096.425000071526 34999999.990000009537 47700000.044999957085 22074256.116999980062 60261.890678236 2023-11-13T21:22:34.599618+00:00 20000096.429000020027 34999999.974999897182 47700000.000000000000 22074255.936000108719 60261.890689838 2023-11-13T21:22:35.602022+00:00 20000096.423999909312 35000000.027000069618 47699999.930000007153 22074256.766999959946 60261.890701259 2023-11-13T21:22:36.588810+00:00 20000096.425000000745 34999999.996999979019 47700000.037000060081 22074256.620000001043 60261.890713042 2023-11-13T21:22:37.606835+00:00 20000096.425000000745 34999999.983000040054 47699999.982999920845 22074256.269999980927 60261.890724463 2023-11-13T21:22:38.593612+00:00 20000096.429000001401 35000000.000999927521 47700000.045000076294 22074256.371000051498 60261.890736065 2023-11-13T21:22:39.596011+00:00 20000096.423999998719 35000000.019999980927 47699999.959999918938 22074256.504999998957 60261.890747667 2023-11-13T21:22:40.598415+00:00 20000096.423999991268 34999999.984000086784 47699999.990000009537 22074256.220999959856 60261.890759269 2023-11-13T21:22:41.600809+00:00 20000096.430000010878 34999999.993999958038 47700000.065999977291 22074256.096999999136 60261.890770870 2023-11-13T21:22:42.603211+00:00 20000096.425000000745 35000000.024000048637 47700000.012000076473 22074256.660000000149 60261.890782292 2023-11-13T21:22:43.589991+00:00 20000096.425000008196 35000000.015999913216 47699999.994999997318 22074256.672000009567 60261.890794074 2023-11-13T21:22:44.608015+00:00 20000096.425999999046 34999999.994999997318 47699999.964999906719 22074256.699999991804 60261.890805547 2023-11-13T21:22:45.599224+00:00 20000096.423999991268 34999999.975000001490 47700000.012000076473 22074256.982000008225 60261.890817175 2023-11-13T21:22:46.603899+00:00 20000096.430000010878 35000000.017999991775 47700000.014999993145 22074256.990000009537 60261.890828637 2023-11-13T21:22:47.594273+00:00 20000096.422999981791 34999999.996000006795 47699999.924999952316 22074257.030000001192 60261.890840239 2023-11-13T21:22:48.596671+00:00 20000096.427000019699 35000000.012999996543 47700000.115000002086 22074256.984999980778 60261.890851841 2023-11-13T21:22:49.599072+00:00 20000096.425000008196 34999999.974999986589 47699999.914999991655 22074256.592999991030 60261.890863443 2023-11-13T21:22:50.601473+00:00 20000096.427999969572 35000000.003000020981 47700000.005000010133 22074257.013000011444 60261.890875045 2023-11-13T21:22:51.603877+00:00 20000096.422999981791 35000000.047999978065 47700000.041000008583 22074256.771000001580 60261.890886571 2023-11-13T21:22:52.599773+00:00 20000096.427000049502 34999999.954000033438 47700000.000000000000 22074256.955000009388 60261.890898249 2023-11-13T21:22:53.608681+00:00 20000096.425000008196 35000000.001999966800 47699999.990999996662 22074256.673999968916 60261.890909594 2023-11-13T21:22:54.588951+00:00 20000096.424999948591 35000000.012000016868 47700000.018000006676 22074256.789000030607 60261.890921377 2023-11-13T21:22:55.606970+00:00 20000096.428000029176 34999999.988999962807 47699999.962000012398 22074256.747999969870 60261.890932798 2023-11-13T21:22:56.593745+00:00 20000096.423999968916 35000000.024000048637 47700000.028999976814 22074256.443000018597 60261.890944400 2023-11-13T21:22:57.596145+00:00 20000096.424000021070 34999999.979999959469 47699999.954999983311 22074256.947000030428 60261.890956002 2023-11-13T21:22:58.598548+00:00 20000096.426999989897 34999999.989000022411 47700000.061999976635 22074257.074999991804 60261.890967604 2023-11-13T21:22:59.600953+00:00 20000096.429000020027 35000000.013000011444 47699999.972000062466 22074256.780999958515 60261.890979205 2023-11-13T21:23:00.603352+00:00 20000096.423999968916 35000000.008999936283 47700000.000000000000 22074257.208000000566 60261.890990627 2023-11-13T21:23:01.590140+00:00 20000096.424000021070 34999999.975000016391 47699999.962000012398 22074256.778000000864 60261.891002409 2023-11-13T21:23:02.608160+00:00 20000096.427000049502 34999999.981999993324 47700000.002999901772 22074256.949000000954 60261.891013830 2023-11-13T21:23:03.594941+00:00 20000096.426999930292 35000000.027999997139 47700000.031000018120 22074256.981000009924 60261.891025432 2023-11-13T21:23:04.597340+00:00 20000096.422999981791 35000000.001000046730 47699999.972000002861 22074257.126000050455 60261.891036853 2023-11-13T21:23:05.584122+00:00 20000096.425000071526 34999999.985999941826 47699999.973000049591 22074256.977000001818 60261.891048636 2023-11-13T21:23:06.602144+00:00 20000096.426999930292 35000000.001999966800 47700000.055999986827 22074257.079999919981 60261.891060238 2023-11-13T21:23:07.604549+00:00 20000096.427000049502 34999999.994000077248 47699999.965999960899 22074257.088000059128 60261.891071659 2023-11-13T21:23:08.591331+00:00 20000096.427000049502 35000000.023000001907 47700000.045999996364 22074257.172999981791 60261.891083442 2023-11-13T21:23:09.609352+00:00 20000096.425999999046 35000000.003000020981 47699999.967000007629 22074256.577000018209 60261.891094862 2023-11-13T21:23:10.596128+00:00 20000096.421999931335 34999999.998999953270 47699999.970000028610 22074256.840999960899 60261.891106464 2023-11-13T21:23:11.598527+00:00 20000096.429000020027 35000000.001999966800 47699999.991999998689 22074257.035000089556 60261.891117885 2023-11-13T21:23:12.585300+00:00 20000096.427000049502 34999999.978999972343 47700000.064999997616 22074256.548999909312 60261.891129668 2023-11-13T21:23:13.603320+00:00 20000096.422999981791 35000000.023000001907 47699999.955000013113 22074256.738000039011 60261.891141089 2023-11-13T21:23:14.590106+00:00 20000096.425999999046 34999999.991000063717 47700000.013999998569 22074256.822000030428 60261.891152691 2023-11-13T21:23:15.592508+00:00 20000096.426999930292 35000000.008000023663 47699999.993999987841 22074257.133000019938 60261.891164474 2023-11-13T21:23:16.610526+00:00 20000096.423000101000 34999999.991999998689 47700000.065999977291 22074257.075999978930 60261.891175895 2023-11-13T21:23:17.597303+00:00 20000096.426999930292 35000000.001999996603 47699999.956000030041 22074257.398999929428 60261.891187496 2023-11-13T21:23:18.599703+00:00 20000096.425000071526 34999999.994999989867 47699999.997999973595 22074256.989000078291 60261.891199098 2023-11-13T21:23:19.602102+00:00 20000096.425999999046 35000000.012999996543 47699999.970000028610 22074257.169000029564 60261.891210700 2023-11-13T21:23:20.604510+00:00 20000096.425999999046 34999999.983999997377 47700000.008000023663 22074257.061999920756 60261.891222122 2023-11-13T21:23:21.591297+00:00 20000096.424999948591 35000000.028000026941 47700000.027999997139 22074257.157000061125 60261.891233724 2023-11-13T21:23:22.593695+00:00 20000096.425000071526 34999999.969999969006 47700000.003000020981 22074256.922999981791 60261.891245325 2023-11-13T21:23:23.596096+00:00 20000096.426999930292 35000000.000999987125 47699999.976999998093 22074257.113999959081 60261.891256927 2023-11-13T21:23:24.598490+00:00 20000096.425999999046 35000000.008000023663 47700000.077999949455 22074257.241000059992 60261.891268529 2023-11-13T21:23:25.600891+00:00 20000096.427000049502 34999999.988000042737 47699999.957000017166 22074257.289999961853 60261.891280130 2023-11-13T21:23:26.603292+00:00 20000096.425999999046 35000000.005000002682 47699999.965999960899 22074257.190999981016 60261.891291732 2023-11-13T21:23:27.605697+00:00 20000096.424000021070 35000000.000000000000 47700000.034000039101 22074257.509999990463 60261.891303154 2023-11-13T21:23:28.592474+00:00 20000096.427999969572 35000000.005999982357 47700000.057000041008 22074257.300999999046 60261.891314755 2023-11-13T21:23:29.594871+00:00 20000096.426999930292 34999999.987999983132 47699999.912999987602 22074257.550000071526 60261.891326357 2023-11-13T21:23:30.597272+00:00 20000096.421999998391 35000000.007000029087 47700000.024999983609 22074257.309000000358 60261.891337959 2023-11-13T21:23:31.599677+00:00 20000096.425999999046 34999999.978000037372 47699999.914000026882 22074257.673999998719 60261.891349486 2023-11-13T21:23:32.595568+00:00 20000096.428999990225 35000000.033999919891 47700000.101999998093 22074257.090999998152 60261.891361163 2023-11-13T21:23:33.604477+00:00 20000096.423000011593 35000000.001000046730 47699999.951999999583 22074256.900000009686 60261.891372765 2023-11-13T21:23:34.606880+00:00 20000096.427999999374 34999999.968999981880 47699999.956000007689 22074257.309000000358 60261.891384291 2023-11-13T21:23:35.602773+00:00 20000096.425999999046 35000000.026999950409 47700000.064999997616 22074257.063999980688 60261.891395893 2023-11-13T21:23:36.605173+00:00 20000096.427999999374 34999999.994999997318 47699999.988999992609 22074257.619000021368 60261.891407314 2023-11-13T21:23:37.591944+00:00 20000096.423000011593 35000000.001000046730 47699999.999000012875 22074257.261000011116 60261.891418916 2023-11-13T21:23:38.594346+00:00 20000096.424999978393 34999999.998000033200 47699999.977999992669 22074257.213999990374 60261.891430518 2023-11-13T21:23:39.596744+00:00 20000096.425999999046 34999999.995999932289 47699999.976000010967 22074257.321000009775 60261.891442120 2023-11-13T21:23:40.599144+00:00 20000096.423999991268 35000000.009999990463 47700000.028999976814 22074257.727999988943 60261.891453541 2023-11-13T21:23:41.585926+00:00 20000096.427999999374 34999999.970000028610 47699999.968999981880 22074257.644999980927 60261.891465324 2023-11-13T21:23:42.603954+00:00 20000096.426999989897 35000000.027999997139 47700000.084000051022 22074257.100000020117 60261.891476925 2023-11-13T21:23:43.606359+00:00 20000096.421000000089 34999999.996999979019 47699999.994999997318 22074257.547999981791 60261.891488346 2023-11-13T21:23:44.593134+00:00 20000096.430000010878 34999999.999000072479 47699999.957999937236 22074257.126000050455 60261.891499948 2023-11-13T21:23:45.595531+00:00 20000096.423000041395 34999999.993000030518 47700000.023000001907 22074257.919999960810 60261.891511550 2023-11-13T21:23:46.597923+00:00 20000096.427999969572 35000000.007000006735 47700000.004000067711 22074257.606999989599 60261.891523152 2023-11-13T21:23:47.600320+00:00 20000096.424000021070 34999999.987999998033 47700000.000999927521 22074257.816000040621 60261.891534573 2023-11-13T21:23:48.587103+00:00 20000096.425999999046 35000000.005999997258 47699999.980000019073 22074257.895999971777 60261.891546356 2023-11-13T21:23:49.605129+00:00 20000096.425999999046 35000000.000000007451 47700000.006999969482 22074257.625000000000 60261.891557777 2023-11-13T21:23:50.591909+00:00 20000096.425999999046 34999999.993000000715 47699999.974000096321 22074257.770000040531 60261.891569379 2023-11-13T21:23:51.594311+00:00 20000096.426999989897 35000000.011999987066 47700000.058999903500 22074258.366000000387 60261.891581161 2023-11-13T21:23:52.612333+00:00 20000096.422999981791 34999999.969999998808 47699999.928000092506 22074257.546999990940 60261.891592582 2023-11-13T21:23:53.599110+00:00 20000096.430999990553 35000000.027000010014 47700000.079000003636 22074257.768000010401 60261.891604184 2023-11-13T21:23:54.601504+00:00 20000096.424000021070 34999999.994999997318 47699999.992999911308 22074258.077999949455 60261.891615605 2023-11-13T21:23:55.588280+00:00 20000096.423999968916 35000000.012999951839 47699999.959000110626 22074258.037999991328 60261.891627388 2023-11-13T21:23:56.606305+00:00 20000096.426999989897 34999999.994999997318 47700000.072999998927 22074257.565999981016 60261.891638809 2023-11-13T21:23:57.593089+00:00 20000096.424000021070 34999999.989000022411 47699999.974000006914 22074258.207000020891 60261.891650411 2023-11-13T21:23:58.595488+00:00 20000096.427999969572 35000000.018000006676 47699999.941999986768 22074257.928000088781 60261.891662013 2023-11-13T21:23:59.597891+00:00 20000096.425000071526 35000000.005999982357 47699999.994999997318 22074257.811999920756 60261.891673614 2023-11-13T21:24:00.600292+00:00 20000096.424999948591 34999999.997000038624 47700000.004000008106 22074258.007000088692 60261.891685216 2023-11-13T21:24:01.602694+00:00 20000096.427999969572 34999999.989999949932 47700000.001000016928 22074258.320999979973 60261.891696637 2023-11-13T21:24:02.589474+00:00 20000096.422000050545 34999999.994000077248 47699999.973999977112 22074258.725999951363 60261.891708420 2023-11-13T21:24:03.607490+00:00 20000096.429999951273 35000000.002999901772 47700000.014999993145 22074258.856000069529 60261.891719841 2023-11-13T21:24:04.594266+00:00 20000096.422000050545 35000000.008000023663 47700000.068000018597 22074258.500999931246 60261.891731443 2023-11-13T21:24:05.596664+00:00 20000096.427000049502 34999999.990000009537 47699999.959999978542 22074258.022000070661 60261.891743044 2023-11-13T21:24:06.599057+00:00 20000096.424999948591 35000000.006000041962 47700000.019000053406 22074258.638999938965 60261.891754646 2023-11-13T21:24:07.601452+00:00 20000096.427000049502 34999999.985000006855 47700000.009999990463 22074258.368000030518 60261.891766068 2023-11-13T21:24:08.588226+00:00 20000096.424999948591 35000000.005999922752 47699999.967000007629 22074258.720000028610 60261.891777669 2023-11-13T21:24:09.590631+00:00 20000096.429000020027 35000000.013000011444 47700000.018000006676 22074258.350999951363 60261.891789452 2023-11-13T21:24:10.608663+00:00 20000096.424999948591 35000000.016000032425 47699999.951999902725 22074258.371000051498 60261.891800873 2023-11-13T21:24:11.595442+00:00 20000096.424000021070 34999999.985000006855 47700000.024000048637 22074258.827999949455 60261.891812475 2023-11-13T21:24:12.597839+00:00 20000096.427999969572 34999999.998000033200 47700000.018000006676 22074259.003999948502 60261.891824077 2023-11-13T21:24:13.600237+00:00 20000096.422999981791 34999999.983999967575 47700000.023000001907 22074258.353000041097 60261.891835678 2023-11-13T21:24:14.602634+00:00 20000096.425999999046 35000000.001999966800 47699999.975999951363 22074258.588000059128 60261.891847205 2023-11-13T21:24:15.598526+00:00 20000096.425999999046 34999999.991999976337 47699999.948000073433 22074258.407999988645 60261.891858882 2023-11-13T21:24:16.607434+00:00 20000096.425000071526 35000000.014000058174 47700000.074999928474 22074257.982999920845 60261.891870228 2023-11-13T21:24:17.587709+00:00 20000096.427999969572 34999999.997000001371 47699999.939000010490 22074257.784000039101 60261.891882011 2023-11-13T21:24:18.605732+00:00 20000096.422999981791 34999999.991999991238 47700000.061999998987 22074258.307000000030 60261.891893432 2023-11-13T21:24:19.592507+00:00 20000096.427999969572 35000000.027000010014 47700000.000000000000 22074258.304000001401 60261.891905033 2023-11-13T21:24:20.594906+00:00 20000096.429000020027 34999999.988999992609 47699999.999000012875 22074257.914000000805 60261.891916635 2023-11-13T21:24:21.597308+00:00 20000096.422000050545 34999999.986000001431 47699999.978999972343 22074258.214999999851 60261.891928237 2023-11-13T21:24:22.599711+00:00 20000096.427000049502 35000000.023999989033 47700000.038000017405 22074258.135999988765 60261.891939839 2023-11-13T21:24:23.602110+00:00 20000096.423999909312 34999999.962000012398 47699999.974000006914 22074258.525999989361 60261.891951260 2023-11-13T21:24:24.588889+00:00 20000096.427000001073 35000000.040999978781 47699999.988999962807 22074258.351000010967 60261.891963043 2023-11-13T21:24:25.606912+00:00 20000096.425999999046 35000000.002000026405 47700000.047000050545 22074258.284000009298 60261.891974464 2023-11-13T21:24:26.593667+00:00 20000096.426000010222 34999999.983999967575 47699999.941999971867 22074258.444999989122 60261.891986066 2023-11-13T21:24:27.596083+00:00 20000096.425000000745 35000000.007000029087 47700000.028999976814 22074258.125999990851 60261.891997487 2023-11-13T21:24:28.582865+00:00 20000096.427000001073 34999999.991999976337 47700000.009999990463 22074258.731000009924 60261.892009269 2023-11-13T21:24:29.600888+00:00 20000096.423999991268 35000000.003000020981 47699999.958000056446 22074258.474000010639 60261.892020871 2023-11-13T21:24:30.603294+00:00 20000096.427999999374 35000000.018000006676 47699999.977999933064 22074258.641999989748 60261.892032333 2023-11-13T21:24:31.593602+00:00 20000096.425000008196 34999999.972999989986 47700000.002000093460 22074258.598999980837 60261.892044079 2023-11-13T21:24:32.608450+00:00 20000096.423999991268 35000000.008000023663 47700000.009999990463 22074258.692000031471 60261.892055384 2023-11-13T21:24:33.585180+00:00 20000096.426999989897 34999999.983999967575 47700000.005000002682 22074258.670000020415 60261.892067167 2023-11-13T21:24:34.603202+00:00 20000096.425999999046 35000000.003000020981 47700000.041000008583 22074258.393999990076 60261.892078588 2023-11-13T21:24:35.589983+00:00 20000096.423999991268 35000000.001999966800 47699999.972000002861 22074258.587999999523 60261.892090190 2023-11-13T21:24:36.592389+00:00 20000096.430000010878 35000000.034000039101 47700000.002999901772 22074259.251999970526 60261.892101792 2023-11-13T21:24:37.594790+00:00 20000096.422999981791 34999999.978999972343 47699999.945000052452 22074258.875999990851 60261.892113393 2023-11-13T21:24:38.597187+00:00 20000096.425000008196 35000000.008000023663 47700000.072999946773 22074258.711000028998 60261.892124995 2023-11-13T21:24:39.599581+00:00 20000096.425999999046 34999999.983000040054 47699999.956000089645 22074258.866000000387 60261.892136597 2023-11-13T21:24:40.601983+00:00 20000096.425999999046 34999999.987999923527 47700000.029999971390 22074258.466000020504 60261.892148199 2023-11-13T21:24:41.604386+00:00 20000096.425999999046 35000000.040000081062 47699999.978000000119 22074258.977000001818 60261.892159620 2023-11-13T21:24:42.591167+00:00 20000096.425999999046 34999999.983999967575 47699999.983000002801 22074258.514999989420 60261.892171222 2023-11-13T21:24:43.593563+00:00 20000096.428000029176 35000000.008999936283 47700000.068000003695 22074259.233000040054 60261.892182824 2023-11-13T21:24:44.595970+00:00 20000096.421000000089 34999999.976000070572 47699999.951999992132 22074259.233999971300 60261.892194426 2023-11-13T21:24:45.598364+00:00 20000096.426999989897 35000000.003000020981 47699999.978000022471 22074259.449000000954 60261.892205846 2023-11-13T21:24:46.585140+00:00 20000096.425999999046 35000000.014999993145 47700000.005000002682 22074259.455000039190 60261.892217629 2023-11-13T21:24:47.603162+00:00 20000096.429000020027 34999999.981999993324 47700000.111000001431 22074259.279999971390 60261.892229231 2023-11-13T21:24:48.605562+00:00 20000096.425999999046 35000000.021999999881 47699999.909999966621 22074259.590000029653 60261.892240652 2023-11-13T21:24:49.592346+00:00 20000096.423999968916 34999999.971000008285 47700000.019000053406 22074259.213999990374 60261.892252254 2023-11-13T21:24:50.594741+00:00 20000096.427999969572 35000000.015999987721 47700000.020999968052 22074259.610999941826 60261.892263856 2023-11-13T21:24:51.597132+00:00 20000096.422000050545 35000000.002000018954 47699999.925999999046 22074259.636999960989 60261.892275457 2023-11-13T21:24:52.599532+00:00 20000096.427999969572 35000000.024999983609 47700000.060000061989 22074258.927000049502 60261.892286879 2023-11-13T21:24:53.586300+00:00 20000096.424000021070 34999999.969999998808 47700000.034999966621 22074259.300999999046 60261.892298661 2023-11-13T21:24:54.604324+00:00 20000096.427999969572 35000000.018000036478 47699999.930999986827 22074259.179999951273 60261.892310082 2023-11-13T21:24:55.591099+00:00 20000096.425000071526 34999999.988999962807 47699999.970000028610 22074259.337000008672 60261.892321684 2023-11-13T21:24:56.593507+00:00 20000096.424999948591 34999999.985000006855 47700000.089999906719 22074259.373000029474 60261.892333286 2023-11-13T21:24:57.595903+00:00 20000096.429000020027 35000000.005000002682 47699999.938000082970 22074258.991999980062 60261.892344888 2023-11-13T21:24:58.598305+00:00 20000096.421999931335 35000000.012000016868 47700000.031999953091 22074259.402000069618 60261.892356490 2023-11-13T21:24:59.600701+00:00 20000096.428000088781 35000000.010999977589 47699999.976999998093 22074259.362999919802 60261.892368016 2023-11-13T21:25:00.596587+00:00 20000096.424999948591 34999999.957999996841 47699999.983999967575 22074259.442000031471 60261.892379693 2023-11-13T21:25:01.605491+00:00 20000096.427000049502 35000000.032999992371 47700000.035000093281 22074259.141999959946 60261.892391039 2023-11-13T21:25:02.585764+00:00 20000096.425999999046 35000000.003999948502 47700000.005999922752 22074259.588000059128 60261.892402822 2023-11-13T21:25:03.603791+00:00 20000096.422999981791 34999999.973000049591 47699999.958999998868 22074259.654999971390 60261.892414243 2023-11-13T21:25:04.590568+00:00 20000096.426999930292 35000000.011000037193 47699999.986000001431 22074259.435000058264 60261.892425844 2023-11-13T21:25:05.592969+00:00 20000096.425999999046 34999999.987999923527 47700000.061999991536 22074259.327000018209 60261.892437627 2023-11-13T21:25:06.610986+00:00 20000096.425000071526 35000000.031000018120 47700000.037000000477 22074259.605999950320 60261.892449048 2023-11-13T21:25:07.597767+00:00 20000096.424999948591 34999999.981999993324 47699999.920000016689 22074259.927999999374 60261.892460650 2023-11-13T21:25:08.600172+00:00 20000096.425999999046 34999999.989000082016 47700000.002999961376 22074259.464999999851 60261.892472071 2023-11-13T21:25:09.586950+00:00 20000096.427999969572 35000000.018999926746 47700000.032000012696 22074259.833000000566 60261.892483854 2023-11-13T21:25:10.604971+00:00 20000096.427000049502 35000000.004000067711 47699999.957000017166 22074260.096999999136 60261.892495275 2023-11-13T21:25:11.591751+00:00 20000096.422000050545 34999999.995999932289 47699999.954999983311 22074260.087000001222 60261.892506877 2023-11-13T21:25:12.594154+00:00 20000096.424999948591 35000000.014000058174 47700000.095000028610 22074259.979999989271 60261.892518478 2023-11-13T21:25:13.596552+00:00 20000096.427000049502 34999999.975000016391 47699999.985000006855 22074259.741000000387 60261.892530080 2023-11-13T21:25:14.598952+00:00 20000096.424999948591 34999999.988999962807 47700000.016000032425 22074260.186000019312 60261.892541682 2023-11-13T21:25:15.601356+00:00 20000096.427999969572 35000000.029999971390 47700000.050999999046 22074259.865000009537 60261.892553103 2023-11-13T21:25:16.588132+00:00 20000096.425000071526 34999999.986000061035 47699999.962999939919 22074259.936999980360 60261.892564886 2023-11-13T21:25:17.606160+00:00 20000096.425999999046 34999999.986999988556 47699999.957000017166 22074259.825000021607 60261.892576307 2023-11-13T21:25:18.592899+00:00 20000096.423999998719 35000000.018999986351 47700000.029999971390 22074259.690999981016 60261.892587909 2023-11-13T21:25:19.595302+00:00 20000096.427000001073 34999999.983999997377 47699999.981000073254 22074259.815000001341 60261.892599510 2023-11-13T21:25:20.597697+00:00 20000096.425000000745 35000000.006999999285 47699999.984999902546 22074259.883000019938 60261.892611112 2023-11-13T21:25:21.600092+00:00 20000096.425999999046 35000000.014999993145 47699999.992000102997 22074259.724999960512 60261.892622533 2023-11-13T21:25:22.586877+00:00 20000096.427000001073 35000000.001000016928 47700000.005000002682 22074260.089000049978 60261.892634135 2023-11-13T21:25:23.589283+00:00 20000096.427000001073 34999999.984999977052 47700000.005999922752 22074260.047999981791 60261.892645918 2023-11-13T21:25:24.607308+00:00 20000096.424999978393 34999999.997000008821 47700000.018000006676 22074259.538999971002 60261.892657339 2023-11-13T21:25:25.594089+00:00 20000096.425000008196 35000000.018999986351 47700000.014000058174 22074259.538000050932 60261.892668941 2023-11-13T21:25:26.596486+00:00 20000096.425000008196 34999999.998000033200 47699999.913000002503 22074260.166999999434 60261.892680543 2023-11-13T21:25:27.598886+00:00 20000096.426999989897 34999999.959999978542 47700000.011999987066 22074260.073000010103 60261.892692144 2023-11-13T21:25:28.601284+00:00 20000096.425000008196 35000000.024999983609 47700000.032000020146 22074259.835999969393 60261.892703566 2023-11-13T21:25:29.588067+00:00 20000096.425999999046 35000000.023000001907 47700000.053999990225 22074259.507000029087 60261.892715348 2023-11-13T21:25:30.606093+00:00 20000096.425000008196 34999999.980000019073 47699999.961999982595 22074260.314999941736 60261.892726770 2023-11-13T21:25:31.592875+00:00 20000096.425999999046 35000000.004000008106 47700000.051000028849 22074259.826000090688 60261.892738371 2023-11-13T21:25:32.595270+00:00 20000096.425999999046 34999999.986000001431 47699999.917000003159 22074259.940999981016 60261.892749973 2023-11-13T21:25:33.597674+00:00 20000096.426999989897 35000000.025000043213 47700000.050000011921 22074259.618999961764 60261.892761575 2023-11-13T21:25:34.600068+00:00 20000096.425999999046 34999999.980999946594 47699999.941999971867 22074259.944000009447 60261.892773177 2023-11-13T21:25:35.602466+00:00 20000096.425999999046 35000000.009999990463 47700000.054000020027 22074259.756000038236 60261.892784598 2023-11-13T21:25:36.589240+00:00 20000096.427999969572 35000000.004000067711 47700000.019999980927 22074260.294999960810 60261.892796380 2023-11-13T21:25:37.607263+00:00 20000096.424000021070 34999999.993999958038 47699999.939000010490 22074260.493999961764 60261.892807801 2023-11-13T21:25:38.594039+00:00 20000096.426999989897 34999999.996000051498 47700000.039999961853 22074259.940000060946 60261.892819403 2023-11-13T21:25:39.596436+00:00 20000096.425000008196 35000000.016999959946 47700000.027999997139 22074260.304999951273 60261.892830930 2023-11-13T21:25:40.592327+00:00 20000096.421999990940 34999999.965999960899 47699999.961000077426 22074260.595000028610 60261.892842607 2023-11-13T21:25:41.601230+00:00 20000096.426999989897 35000000.013000011444 47699999.949000000954 22074260.284000039101 60261.892853952 2023-11-13T21:25:42.581504+00:00 20000096.425000008196 34999999.980000019073 47700000.027999997139 22074260.458999991417 60261.892865735 2023-11-13T21:25:43.599520+00:00 20000096.428000029176 35000000.032999992371 47700000.019999980927 22074260.904999971390 60261.892877412 2023-11-13T21:25:44.608426+00:00 20000096.426999930292 34999999.993999958038 47700000.037999987602 22074260.381999969482 60261.892888758 2023-11-13T21:25:45.588699+00:00 20000096.424000021070 34999999.991000063717 47699999.939999938011 22074260.354000091553 60261.892900540 2023-11-13T21:25:46.606722+00:00 20000096.425000071526 35000000.005000002682 47700000.005000002682 22074260.421999931335 60261.892911962 2023-11-13T21:25:47.593502+00:00 20000096.425999999046 35000000.005000002682 47700000.050000071526 22074260.373000029474 60261.892923564 2023-11-13T21:25:48.595899+00:00 20000096.426999930292 35000000.006000041962 47700000.020999997854 22074260.427999969572 60261.892934985 2023-11-13T21:25:49.582678+00:00 20000096.425999999046 34999999.988000012934 47699999.911000013351 22074260.925999999046 60261.892946768 2023-11-13T21:25:50.600698+00:00 20000096.422999981791 34999999.994000002742 47700000.086000002921 22074260.779999971390 60261.892958188 2023-11-13T21:25:51.587480+00:00 20000096.427000049502 34999999.998999997973 47700000.002999991179 22074260.391000028700 60261.892969790 2023-11-13T21:25:52.589883+00:00 20000096.427000049502 35000000.001999989152 47700000.003000020981 22074260.429000020027 60261.892981573 2023-11-13T21:25:53.607901+00:00 20000096.424999948591 35000000.013000011444 47699999.968999981880 22074260.506000038236 60261.892992994 2023-11-13T21:25:54.594680+00:00 20000096.422999981791 35000000.001999996603 47699999.971000023186 22074260.810999989510 60261.893004596 2023-11-13T21:25:55.597083+00:00 20000096.430000070482 34999999.967999987304 47700000.028999976814 22074261.036000009626 60261.893016017 2023-11-13T21:25:56.583866+00:00 20000096.424999948591 35000000.037999987602 47699999.977999992669 22074260.565000001341 60261.893027800 2023-11-13T21:25:57.601889+00:00 20000096.427000049502 35000000.000000000000 47700000.009000003338 22074261.442000001669 60261.893039221 2023-11-13T21:25:58.588674+00:00 20000096.424000021070 34999999.997000038624 47700000.037000000477 22074260.683999989182 60261.893050822 2023-11-13T21:25:59.591074+00:00 20000096.425999999046 35000000.006999969482 47699999.993000030518 22074260.481000009924 60261.893062424 2023-11-13T21:26:00.593471+00:00 20000096.426999930292 35000000.005000002682 47699999.973999977112 22074261.028999999166 60261.893074026 2023-11-13T21:26:01.595877+00:00 20000096.424000021070 34999999.986000001431 47699999.980000019073 22074260.802999999374 60261.893085628 2023-11-13T21:26:02.598277+00:00 20000096.425999999046 34999999.975000016391 47699999.957000017166 22074261.127000000328 60261.893097230 2023-11-13T21:26:03.600681+00:00 20000096.425999999046 35000000.003999948502 47700000.001999966800 22074260.761999990791 60261.893108832 2023-11-13T21:26:04.603084+00:00 20000096.425999999046 35000000.026000022888 47700000.100000016391 22074260.891999989748 60261.893120253 2023-11-13T21:26:05.589865+00:00 20000096.424999948591 35000000.006000041962 47699999.990000009537 22074261.146000001580 60261.893131855 2023-11-13T21:26:06.592266+00:00 20000096.427000049502 35000000.000999927521 47699999.982999920845 22074260.473000019789 60261.893143457 2023-11-13T21:26:07.594669+00:00 20000096.425999999046 34999999.983000040054 47699999.924000017345 22074260.929999981076 60261.893155059 2023-11-13T21:26:08.597065+00:00 20000096.424999948591 35000000.003000020981 47700000.037999987602 22074261.092000011355 60261.893166480 2023-11-13T21:26:09.583843+00:00 20000096.425000071526 35000000.011000037193 47699999.998000033200 22074261.263000011444 60261.893178262 2023-11-13T21:26:10.601865+00:00 20000096.429000020027 35000000.000000000000 47699999.996999979019 22074260.745999988168 60261.893189864 2023-11-13T21:26:11.604270+00:00 20000096.423000000417 34999999.988999962807 47700000.027000002563 22074260.763000011444 60261.893201286 2023-11-13T21:26:12.591054+00:00 20000096.425999999046 34999999.996999979019 47699999.979999996722 22074261.069999989122 60261.893212887 2023-11-13T21:26:13.593456+00:00 20000096.423999998719 34999999.981999993324 47700000.013999998569 22074261.235000010580 60261.893224489 2023-11-13T21:26:14.595856+00:00 20000096.427000001073 35000000.029000036418 47699999.983999997377 22074261.071999970824 60261.893236091 2023-11-13T21:26:15.598255+00:00 20000096.427999999374 34999999.973999977112 47700000.004000008106 22074261.452000018209 60261.893247512 2023-11-13T21:26:16.585030+00:00 20000096.423999991268 35000000.006000041962 47700000.026999980211 22074260.897000011057 60261.893259295 2023-11-13T21:26:17.603056+00:00 20000096.425999999046 35000000.015999913216 47699999.988000042737 22074260.700999978930 60261.893270716 2023-11-13T21:26:18.589827+00:00 20000096.425000008196 35000000.009999990463 47699999.991999976337 22074260.667999979109 60261.893282318 2023-11-13T21:26:19.592231+00:00 20000096.425999999046 34999999.979000091553 47700000.023999989033 22074261.283999979496 60261.893293920 2023-11-13T21:26:20.594637+00:00 20000096.426999989897 34999999.983999997377 47699999.959999978542 22074260.899000048637 60261.893305551 2023-11-13T21:26:21.599588+00:00 20000096.425000008196 35000000.005999997258 47700000.009000062943 22074261.268000010401 60261.893317170 2023-11-13T21:26:22.603481+00:00 20000096.425999999046 34999999.991999998689 47699999.955999970436 22074261.332000020891 60261.893328591 2023-11-13T21:26:23.590257+00:00 20000096.424999978393 35000000.029999986291 47700000.039000026882 22074261.148999929428 60261.893340193 2023-11-13T21:26:24.592659+00:00 20000096.425999999046 34999999.984000027180 47700000.031000018120 22074261.004000071436 60261.893351795 2023-11-13T21:26:25.595053+00:00 20000096.425999999046 35000000.011999987066 47699999.967999942601 22074261.383999940008 60261.893363397 2023-11-13T21:26:26.597454+00:00 20000096.425999999046 35000000.009000003338 47700000.045999996364 22074261.337000008672 60261.893374817 2023-11-13T21:26:27.584230+00:00 20000096.425000008196 35000000.004000008106 47699999.954000003636 22074261.705000039190 60261.893386600 2023-11-13T21:26:28.602250+00:00 20000096.426999989897 34999999.954000003636 47700000.027999997139 22074261.486999988556 60261.893398202 2023-11-13T21:26:29.604653+00:00 20000096.426999989897 35000000.039999961853 47699999.973000049591 22074261.022999998182 60261.893409623 2023-11-13T21:26:30.591433+00:00 20000096.423000041395 34999999.984000027180 47699999.972000002861 22074261.697000030428 60261.893421225 2023-11-13T21:26:31.593828+00:00 20000096.427999969572 35000000.005999982357 47700000.029999971390 22074261.942999958992 60261.893432827 2023-11-13T21:26:32.596223+00:00 20000096.425000008196 35000000.017000019550 47700000.026000022888 22074261.207999940962 60261.893444428 2023-11-13T21:26:33.598620+00:00 20000096.428000029176 35000000.000000000000 47700000.000000000000 22074261.725000020117 60261.893455849 2023-11-13T21:26:34.585403+00:00 20000096.422999981791 34999999.983000040054 47700000.029000006616 22074261.860000010580 60261.893467632 2023-11-13T21:26:35.603425+00:00 20000096.426999989897 35000000.013000011444 47699999.960999980569 22074261.455000039190 60261.893479053 2023-11-13T21:26:36.590202+00:00 20000096.425000008196 35000000.000000000000 47699999.994999997318 22074261.398999929428 60261.893490655 2023-11-13T21:26:37.592600+00:00 20000096.427000049502 34999999.977999933064 47699999.976000010967 22074261.245000001043 60261.893502257 2023-11-13T21:26:38.594995+00:00 20000096.425999999046 35000000.005000002682 47700000.043999969959 22074261.606000069529 60261.893513859 2023-11-13T21:26:39.597388+00:00 20000096.423999909312 34999999.978999972343 47700000.003000020981 22074261.532999988645 60261.893525461 2023-11-13T21:26:40.599786+00:00 20000096.424000021070 34999999.991000063717 47700000.019999980927 22074261.565999981016 60261.893536882 2023-11-13T21:26:41.586564+00:00 20000096.427999969572 35000000.039999961853 47699999.985000006855 22074261.376000050455 60261.893548664 2023-11-13T21:26:42.604587+00:00 20000096.423000101000 34999999.984000086784 47699999.988000042737 22074262.041999939829 60261.893560085 2023-11-13T21:26:43.591369+00:00 20000096.430999990553 35000000.003999948502 47699999.990999996662 22074261.953999999911 60261.893571687 2023-11-13T21:26:44.593763+00:00 20000096.424999948591 35000000.011000037193 47700000.023000001907 22074261.431000001729 60261.893583108 2023-11-13T21:26:45.580545+00:00 20000096.424000021070 34999999.975999951363 47699999.959999918938 22074262.116000000387 60261.893594891 2023-11-13T21:26:46.598565+00:00 20000096.424999948591 35000000.023000001907 47699999.985000006855 22074262.294000010937 60261.893606492 2023-11-13T21:26:47.600961+00:00 20000096.427000049502 34999999.988999962807 47700000.020000100136 22074261.412000000477 60261.893617914 2023-11-13T21:26:48.587736+00:00 20000096.424999948591 34999999.989000082016 47700000.032999992371 22074261.771000001580 60261.893629696 2023-11-13T21:26:49.605762+00:00 20000096.425999999046 35000000.001999966800 47699999.972999930382 22074262.506000008434 60261.893641117 2023-11-13T21:26:50.592543+00:00 20000096.425999999046 35000000.023999929428 47700000.003000020981 22074262.250000000000 60261.893652719 2023-11-13T21:26:51.594946+00:00 20000096.425000071526 34999999.971000000834 47699999.990000009537 22074261.559999968857 60261.893664321 2023-11-13T21:26:52.597341+00:00 20000096.423999909312 35000000.042000003159 47700000.029999971390 22074261.887000020593 60261.893675923 2023-11-13T21:26:53.599741+00:00 20000096.428000088781 34999999.992999993265 47700000.021000027657 22074261.501999970526 60261.893687344 2023-11-13T21:26:54.586510+00:00 20000096.427999969572 34999999.986000001431 47699999.968999981880 22074262.205000009388 60261.893698946 2023-11-13T21:26:55.588912+00:00 20000096.424000021070 34999999.973000019789 47699999.935000061989 22074261.785000029951 60261.893710728 2023-11-13T21:26:56.606936+00:00 20000096.422999981791 35000000.005000002682 47700000.064000003040 22074261.596999999136 60261.893722150 2023-11-13T21:26:57.593704+00:00 20000096.427999969572 35000000.022999972105 47699999.979999996722 22074261.806999981403 60261.893733751 2023-11-13T21:26:58.596105+00:00 20000096.427000049502 35000000.012000016868 47700000.003000013530 22074261.953999999911 60261.893745353 2023-11-13T21:26:59.598503+00:00 20000096.426999930292 34999999.953000009060 47699999.983999997377 22074262.059000018984 60261.893756955 2023-11-13T21:27:00.600887+00:00 20000096.423000101000 35000000.017000019550 47700000.025999993086 22074262.092000011355 60261.893768481 2023-11-13T21:27:01.596776+00:00 20000096.427999969572 35000000.002999961376 47699999.975999981165 22074262.361999988556 60261.893780083 2023-11-13T21:27:02.599178+00:00 20000096.424000021070 35000000.018999986351 47700000.018000006676 22074262.238999959081 60261.893791504 2023-11-13T21:27:03.585961+00:00 20000096.427999969572 35000000.005000002682 47699999.976000010967 22074262.157999988645 60261.893803106 2023-11-13T21:27:04.588360+00:00 20000096.424000021070 34999999.981000013649 47700000.014999993145 22074262.383999999613 60261.893814889 2023-11-13T21:27:05.606379+00:00 20000096.425000000745 35000000.001000046730 47700000.008000023663 22074261.959000051022 60261.893826310 2023-11-13T21:27:06.593160+00:00 20000096.427999999374 35000000.013999938965 47700000.011999957263 22074262.312999960035 60261.893837912 2023-11-13T21:27:07.595559+00:00 20000096.423999998719 35000000.006000041962 47699999.955000042915 22074262.425000008196 60261.893849513 2023-11-13T21:27:08.597959+00:00 20000096.425000000745 35000000.003000020981 47700000.062000043690 22074262.441999968141 60261.893861115 2023-11-13T21:27:09.600364+00:00 20000096.427000001073 34999999.980000019073 47699999.939000010490 22074261.935999989510 60261.893872536 2023-11-13T21:27:10.587144+00:00 20000096.425999999046 34999999.988999962807 47699999.994999893010 22074261.922000050545 60261.893884138 2023-11-13T21:27:11.589541+00:00 20000096.423999991268 35000000.027999997139 47700000.059000022709 22074262.116999980062 60261.893895740 2023-11-13T21:27:12.591939+00:00 20000096.427999999374 35000000.006000041962 47699999.998000033200 22074262.488000039011 60261.893907342 2023-11-13T21:27:13.594338+00:00 20000096.425999999046 34999999.970999963582 47699999.955000042915 22074262.029999971390 60261.893918944 2023-11-13T21:27:14.596722+00:00 20000096.425000008196 35000000.014999993145 47700000.023000001907 22074262.154000040144 60261.893930546 2023-11-13T21:27:15.599124+00:00 20000096.426999989897 34999999.988000042737 47699999.978999972343 22074262.322999950498 60261.893942147 2023-11-13T21:27:16.601520+00:00 20000096.427000019699 35000000.018000006676 47699999.973000049591 22074262.496999979019 60261.893953568 2023-11-13T21:27:17.588297+00:00 20000096.425999969244 34999999.990000009537 47700000.051999926567 22074262.596000079066 60261.893965351 2023-11-13T21:27:18.606323+00:00 20000096.423000041395 34999999.980999946594 47700000.012000076473 22074262.117999911308 60261.893976772 2023-11-13T21:27:19.593100+00:00 20000096.426999989897 35000000.006000041962 47700000.009999990463 22074262.460000038147 60261.893988374 2023-11-13T21:27:20.595496+00:00 20000096.425000008196 35000000.008999936283 47700000.018000006676 22074262.771000031382 60261.893999794 2023-11-13T21:27:21.582266+00:00 20000096.423999968916 34999999.994999997318 47699999.972999989986 22074262.282999988645 60261.894011578 2023-11-13T21:27:22.600280+00:00 20000096.426999989897 34999999.996000006795 47699999.937000006437 22074262.447000030428 60261.894023179 2023-11-13T21:27:23.602677+00:00 20000096.425000008196 35000000.027999997139 47700000.076000012457 22074262.203999999911 60261.894034600 2023-11-13T21:27:24.589454+00:00 20000096.425999999046 35000000.000000000000 47699999.935000002384 22074262.426999930292 60261.894046383 2023-11-13T21:27:25.607477+00:00 20000096.425999999046 34999999.979000002146 47700000.001999966800 22074262.552000049502 60261.894057804 2023-11-13T21:27:26.594250+00:00 20000096.428000029176 34999999.998000003397 47699999.994999997318 22074261.745999928564 60261.894069406 2023-11-13T21:27:27.596652+00:00 20000096.423999968916 35000000.032000012696 47700000.036000013351 22074262.507000088692 60261.894080827 2023-11-13T21:27:28.583437+00:00 20000096.425999999046 34999999.956000000238 47700000.016000032425 22074262.496999979019 60261.894092610 2023-11-13T21:27:29.601461+00:00 20000096.427000049502 35000000.020999968052 47700000.012000016868 22074262.717000011355 60261.894104030 2023-11-13T21:27:30.588240+00:00 20000096.424999948591 34999999.972000002861 47699999.972999930382 22074262.575999978930 60261.894115632 2023-11-13T21:27:31.590643+00:00 20000096.425000008196 35000000.010000050068 47699999.999000072479 22074263.169000029564 60261.894127415 2023-11-13T21:27:32.608672+00:00 20000096.427999969572 35000000.016999959946 47700000.001999966800 22074262.893999930471 60261.894138836 2023-11-13T21:27:33.595449+00:00 20000096.424000021070 34999999.994000017643 47700000.028999917209 22074262.881999999285 60261.894150438 2023-11-13T21:27:34.597848+00:00 20000096.425999999046 35000000.000999987125 47699999.989000082016 22074262.717000000179 60261.894161859 2023-11-13T21:27:35.584620+00:00 20000096.425000071526 35000000.016000032425 47699999.972000002861 22074262.942000009120 60261.894173642 2023-11-13T21:27:36.602644+00:00 20000096.425999999046 34999999.987999983132 47700000.009999990463 22074263.195999991149 60261.894185062 2023-11-13T21:27:37.589417+00:00 20000096.427999969572 34999999.991000063717 47700000.013000011444 22074263.192999999970 60261.894196664 2023-11-13T21:27:38.591821+00:00 20000096.422999981791 35000000.015999913216 47699999.967999942601 22074262.537999991328 60261.894208266 2023-11-13T21:27:39.594230+00:00 20000096.429000020027 34999999.988000042737 47700000.049000017345 22074262.842999991030 60261.894219868 2023-11-13T21:27:40.596630+00:00 20000096.424000021070 34999999.980000019073 47699999.917000062764 22074262.846999999136 60261.894231395 2023-11-13T21:27:41.592515+00:00 20000096.425999999046 35000000.006999969482 47700000.037000000477 22074263.052999999374 60261.894242997 2023-11-13T21:27:42.594911+00:00 20000096.425999999046 35000000.032000057399 47700000.049000009894 22074263.025999989361 60261.894254674 2023-11-13T21:27:43.603816+00:00 20000096.424999948591 34999999.977999933064 47699999.996000006795 22074262.566000010818 60261.894266020 2023-11-13T21:27:44.584088+00:00 20000096.425999999046 35000000.013000011444 47699999.978999972343 22074263.086000028998 60261.894277802 2023-11-13T21:27:45.602112+00:00 20000096.424999948591 35000000.011000037193 47699999.986000001431 22074262.898999989033 60261.894289223 2023-11-13T21:27:46.588888+00:00 20000096.428000088781 34999999.982999920845 47700000.009999990463 22074263.251999970526 60261.894300825 2023-11-13T21:27:47.591286+00:00 20000096.423999909312 35000000.012000076473 47700000.023000001907 22074262.796999990940 60261.894312427 2023-11-13T21:27:48.593679+00:00 20000096.425999999046 35000000.001999966800 47699999.952000021935 22074262.776000019163 60261.894324029 2023-11-13T21:27:49.596080+00:00 20000096.425999999046 34999999.993999958038 47699999.959999978542 22074263.059999998659 60261.894335450 2023-11-13T21:27:50.582852+00:00 20000096.428000088781 34999999.994999997318 47700000.052000053227 22074263.136999960989 60261.894347232 2023-11-13T21:27:51.600875+00:00 20000096.422999981791 34999999.981000073254 47700000.063999950886 22074263.147999998182 60261.894358834 2023-11-13T21:27:52.603275+00:00 20000096.424000021070 34999999.998000003397 47699999.940000057220 22074263.068000018597 60261.894370255 2023-11-13T21:27:53.590051+00:00 20000096.425999999046 35000000.007999986410 47699999.965999960899 22074263.148999989033 60261.894381857 2023-11-13T21:27:54.592456+00:00 20000096.425999999046 35000000.029000006616 47700000.080999970436 22074263.288000050932 60261.894393459 2023-11-13T21:27:55.594857+00:00 20000096.424999948591 34999999.984999977052 47699999.943000078201 22074263.273999989033 60261.894405061 2023-11-13T21:27:56.597260+00:00 20000096.429999951273 34999999.990000009537 47700000.020999908447 22074263.145000040531 60261.894416482 2023-11-13T21:27:57.584036+00:00 20000096.423000101000 34999999.998000003397 47699999.993000030518 22074262.380999919027 60261.894428264 2023-11-13T21:27:58.602062+00:00 20000096.425999999046 35000000.020999997854 47700000.013000011444 22074262.968000050634 60261.894439686 2023-11-13T21:27:59.588842+00:00 20000096.427999999374 34999999.992000013590 47700000.019999980927 22074263.468999978155 60261.894451288 2023-11-13T21:28:00.591246+00:00 20000096.427000001073 35000000.003000020981 47700000.029000036418 22074263.240000009537 60261.894462890 2023-11-13T21:28:01.593650+00:00 20000096.422000009567 34999999.979999959469 47699999.921999931335 22074262.842000011355 60261.894474491 2023-11-13T21:28:02.596054+00:00 20000096.427999988198 35000000.017000019550 47699999.978000037372 22074263.317999958992 60261.894486093 2023-11-13T21:28:03.598455+00:00 20000096.425000008196 34999999.987999983132 47700000.014000058174 22074263.659999970347 60261.894497514 2023-11-13T21:28:04.585231+00:00 20000096.424999978393 35000000.018999986351 47699999.984999991953 22074263.386000040919 60261.894509297 2023-11-13T21:28:05.603253+00:00 20000096.427000019699 34999999.984000027180 47700000.045000001788 22074262.685999989510 60261.894520718 2023-11-13T21:28:06.590033+00:00 20000096.425000008196 35000000.024999983609 47700000.032999992371 22074262.958999991417 60261.894532427 2023-11-13T21:28:07.601690+00:00 20000096.425999999046 34999999.962000012398 47699999.956000000238 22074263.522999998182 60261.894543842 2023-11-13T21:28:08.587987+00:00 20000096.426999989897 35000000.001999966800 47700000.008000023663 22074262.950999978930 60261.894555561 2023-11-13T21:28:09.600470+00:00 20000096.423999991268 35000000.012000076473 47700000.000999987125 22074263.277000069618 60261.894567163 2023-11-13T21:28:10.602875+00:00 20000096.427000019699 35000000.014999993145 47700000.000000000000 22074263.656999949366 60261.894578584 2023-11-13T21:28:11.589653+00:00 20000096.427000019699 34999999.980999946594 47700000.014999993145 22074263.190999981016 60261.894590186 2023-11-13T21:28:12.592054+00:00 20000096.424999948591 35000000.013000011444 47699999.978000037372 22074263.571000099182 60261.894601787 2023-11-13T21:28:13.594452+00:00 20000096.427000049502 34999999.991000063717 47699999.993999958038 22074262.996999979019 60261.894613389 2023-11-13T21:28:14.596852+00:00 20000096.425999999046 35000000.007999897003 47700000.051999993622 22074263.311999920756 60261.894624811 2023-11-13T21:28:15.583629+00:00 20000096.422999981791 34999999.996000051498 47699999.978000037372 22074263.916000008583 60261.894636593 2023-11-13T21:28:16.601649+00:00 20000096.426999989897 34999999.991999976337 47700000.008000023663 22074263.762000080198 60261.894648014 2023-11-13T21:28:17.588430+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22074263.992999911308 60261.894659616 2023-11-13T21:28:18.590831+00:00 20000096.425000008196 34999999.978999972343 47700000.001999966800 22074263.923000101000 60261.894671218 2023-11-13T21:28:19.593228+00:00 20000096.425999999046 35000000.000000000000 47699999.937999956310 22074263.717000011355 60261.894682820 2023-11-13T21:28:20.595627+00:00 20000096.425000008196 35000000.034000039101 47700000.044000029564 22074263.225999951363 60261.894694421 2023-11-13T21:28:21.598027+00:00 20000096.426999989897 34999999.998000033200 47699999.958999991417 22074263.416000008583 60261.894705843 2023-11-13T21:28:22.584805+00:00 20000096.425000008196 35000000.006999969482 47700000.059999942780 22074263.912999998778 60261.894717625 2023-11-13T21:28:23.602829+00:00 20000096.425999999046 34999999.988999992609 47699999.997000098228 22074263.565999999642 60261.894729046 2023-11-13T21:28:24.589608+00:00 20000096.423000041395 34999999.967999987304 47700000.008999936283 22074263.932000000030 60261.894740648 2023-11-13T21:28:25.592010+00:00 20000096.425999999046 35000000.014000013471 47700000.013000011444 22074264.311000000685 60261.894752069 2023-11-13T21:28:26.578789+00:00 20000096.427999969572 35000000.043999999762 47699999.979000002146 22074263.771000001580 60261.894763852 2023-11-13T21:28:27.596813+00:00 20000096.424999948591 34999999.989999979734 47699999.976999998093 22074263.315999999642 60261.894775454 2023-11-13T21:28:28.599211+00:00 20000096.427999969572 34999999.977000027895 47700000.016000002623 22074263.684999998659 60261.894786875 2023-11-13T21:28:29.585993+00:00 20000096.423000101000 34999999.995999962091 47699999.981000013649 22074263.831000000238 60261.894798658 2023-11-13T21:28:30.604014+00:00 20000096.425999999046 35000000.008000023663 47700000.018999986351 22074263.745000001043 60261.894810079 2023-11-13T21:28:31.590800+00:00 20000096.427999969572 35000000.002000026405 47700000.009999990463 22074263.593999978155 60261.894821681 2023-11-13T21:28:32.593210+00:00 20000096.424999948591 35000000.003999948502 47699999.957000017166 22074263.469999998808 60261.894833283 2023-11-13T21:28:33.595609+00:00 20000096.425999999046 35000000.006000041962 47700000.020999968052 22074263.245000030845 60261.894844884 2023-11-13T21:28:34.598005+00:00 20000096.424000021070 34999999.994999997318 47699999.984000027180 22074264.234999950975 60261.894856305 2023-11-13T21:28:35.584777+00:00 20000096.427999969572 35000000.000999987125 47700000.050999999046 22074263.835000038147 60261.894867907 2023-11-13T21:28:36.587169+00:00 20000096.427000049502 35000000.009000003338 47699999.993999958038 22074263.880999978632 60261.894879690 2023-11-13T21:28:37.605198+00:00 20000096.424000021070 34999999.972999930382 47699999.983000040054 22074264.017000019550 60261.894891111 2023-11-13T21:28:38.591982+00:00 20000096.424999948591 35000000.004000067711 47700000.062000043690 22074263.520999971777 60261.894902713 2023-11-13T21:28:39.594382+00:00 20000096.425000071526 35000000.021999962628 47699999.925999999046 22074263.655000030994 60261.894914315 2023-11-13T21:28:40.596779+00:00 20000096.426999930292 34999999.973999977112 47700000.026999950409 22074263.876999970526 60261.894925917 2023-11-13T21:28:41.599177+00:00 20000096.425999999046 35000000.010000109673 47699999.949000000954 22074263.838999990374 60261.894937337 2023-11-13T21:28:42.585950+00:00 20000096.427000049502 35000000.003999948502 47700000.074000000954 22074263.804000020027 60261.894948939 2023-11-13T21:28:43.588348+00:00 20000096.421999931335 35000000.005000002682 47699999.952000021935 22074264.022999998182 60261.894960541 2023-11-13T21:28:44.590751+00:00 20000096.428000088781 35000000.006000041962 47700000.057999968529 22074263.755999978632 60261.894972143 2023-11-13T21:28:45.593154+00:00 20000096.426999930292 34999999.992999911308 47699999.935000061989 22074263.783999979496 60261.894983745 2023-11-13T21:28:46.595552+00:00 20000096.424000021070 35000000.000000000000 47700000.023999929428 22074263.733000040054 60261.894995347 2023-11-13T21:28:47.597952+00:00 20000096.427999969572 34999999.994000077248 47700000.019000053406 22074263.904000040144 60261.895006949 2023-11-13T21:28:48.600348+00:00 20000096.424000021070 35000000.006999969482 47699999.988999962807 22074264.501999970526 60261.895018475 2023-11-13T21:28:49.596241+00:00 20000096.427999969572 34999999.993000030518 47699999.965000003576 22074264.289000030607 60261.895030077 2023-11-13T21:28:50.598637+00:00 20000096.422999981791 34999999.996999979019 47700000.050000011921 22074264.066999908537 60261.895041498 2023-11-13T21:28:51.585418+00:00 20000096.425999999046 34999999.996999979019 47699999.942000001669 22074264.162000060081 60261.895053100 2023-11-13T21:28:52.587819+00:00 20000096.427000001073 35000000.005000002682 47700000.030999988317 22074264.320999979973 60261.895064702 2023-11-13T21:28:53.590225+00:00 20000096.425000000745 35000000.009000003338 47699999.988999992609 22074264.156999949366 60261.895076304 2023-11-13T21:28:54.592626+00:00 20000096.425999991596 35000000.001999996603 47700000.037999987602 22074264.410000089556 60261.895087905 2023-11-13T21:28:55.595022+00:00 20000096.425000008196 34999999.971000000834 47700000.004000008106 22074264.129999998957 60261.895099507 2023-11-13T21:28:56.597420+00:00 20000096.427000001073 35000000.037999987602 47699999.930999986827 22074264.153999920934 60261.895111109 2023-11-13T21:28:57.599822+00:00 20000096.425000000745 34999999.971000023186 47700000.030000030994 22074264.133000019938 60261.895122530 2023-11-13T21:28:58.586604+00:00 20000096.425999980420 35000000.000999987125 47700000.013000011444 22074264.501000050455 60261.895134313 2023-11-13T21:28:59.604631+00:00 20000096.427999999374 35000000.062999993563 47700000.031999953091 22074264.260999921709 60261.895145734 2023-11-13T21:29:00.591413+00:00 20000096.423000011593 34999999.925999999046 47699999.966000080109 22074264.359000090510 60261.895157336 2023-11-13T21:29:01.593817+00:00 20000096.427999999374 35000000.004000008106 47699999.959999918938 22074264.537999991328 60261.895168757 2023-11-13T21:29:02.580598+00:00 20000096.423999991268 35000000.019999980927 47700000.030000090599 22074264.312000039965 60261.895180540 2023-11-13T21:29:03.598616+00:00 20000096.430000010878 34999999.994000017643 47700000.044999957085 22074264.631999969482 60261.895192142 2023-11-13T21:29:04.601015+00:00 20000096.423999991268 35000000.004000008106 47699999.962000012398 22074264.649999979883 60261.895203562 2023-11-13T21:29:05.587798+00:00 20000096.425999999046 35000000.009000003338 47699999.949000000954 22074264.167999979109 60261.895215345 2023-11-13T21:29:06.605823+00:00 20000096.424000021070 34999999.991999976337 47700000.100999951363 22074264.386999960989 60261.895226766 2023-11-13T21:29:07.592604+00:00 20000096.426999989897 34999999.999000012875 47699999.996000051498 22074264.706000089645 60261.895238368 2023-11-13T21:29:08.595002+00:00 20000096.422999981791 34999999.978000037372 47699999.942999958992 22074264.223999980837 60261.895249789 2023-11-13T21:29:09.581785+00:00 20000096.425999999046 35000000.039999961853 47700000.009000062943 22074264.315999981016 60261.895261572 2023-11-13T21:29:10.599804+00:00 20000096.428000029176 34999999.990000009537 47700000.023999929428 22074264.272999998182 60261.895272993 2023-11-13T21:29:11.586581+00:00 20000096.423999968916 34999999.986999988556 47699999.954999998212 22074265.057000000030 60261.895284595 2023-11-13T21:29:12.588980+00:00 20000096.427000049502 35000000.003999948502 47700000.018000006676 22074264.455999989063 60261.895296377 2023-11-13T21:29:13.607001+00:00 20000096.425999999046 34999999.990000009537 47699999.992000013590 22074264.918999999762 60261.895307798 2023-11-13T21:29:14.593783+00:00 20000096.423999968916 35000000.027999997139 47700000.002999991179 22074264.346000000834 60261.895319400 2023-11-13T21:29:15.596184+00:00 20000096.425999999046 34999999.978000037372 47700000.038999997079 22074265.133999999613 60261.895330821 2023-11-13T21:29:16.582959+00:00 20000096.421000000089 35000000.001999966800 47699999.954000003636 22074264.654000010341 60261.895342604 2023-11-13T21:29:17.600981+00:00 20000096.430999990553 35000000.001999966800 47699999.980000019073 22074264.657999988645 60261.895354025 2023-11-13T21:29:18.587761+00:00 20000096.426999989897 34999999.996000051498 47700000.101999998093 22074264.479999989271 60261.895365627 2023-11-13T21:29:19.590166+00:00 20000096.424000021070 34999999.996999979019 47699999.901999950409 22074264.795000020415 60261.895377229 2023-11-13T21:29:20.592569+00:00 20000096.427000049502 35000000.014999993145 47699999.996000051498 22074264.812999989837 60261.895388830 2023-11-13T21:29:21.594970+00:00 20000096.422999981791 34999999.978000037372 47700000.017999947071 22074264.539000000805 60261.895400432 2023-11-13T21:29:22.597369+00:00 20000096.429000020027 35000000.029000036418 47700000.068000078201 22074264.852000001818 60261.895412034 2023-11-13T21:29:23.599765+00:00 20000096.421999931335 34999999.973999977112 47699999.896999962628 22074264.916000008583 60261.895423636 2023-11-13T21:29:24.602162+00:00 20000096.427999969572 35000000.002999991179 47700000.016000032425 22074265.065999981016 60261.895435057 2023-11-13T21:29:25.588936+00:00 20000096.428000088781 34999999.996000006795 47700000.077000021935 22074264.994000021368 60261.895446659 2023-11-13T21:29:26.591342+00:00 20000096.423999909312 34999999.987000003457 47699999.920999877155 22074265.052999969572 60261.895458261 2023-11-13T21:29:27.593746+00:00 20000096.425999999046 35000000.028999976814 47700000.008000023663 22074265.253000020981 60261.895469863 2023-11-13T21:29:28.596146+00:00 20000096.425000071526 34999999.982000023127 47700000.090000033379 22074265.050000008196 60261.895481389 2023-11-13T21:29:29.592035+00:00 20000096.427999969572 35000000.005999982357 47699999.978999972343 22074265.116999980062 60261.895493066 2023-11-13T21:29:30.600937+00:00 20000096.424999948591 34999999.998000003397 47700000.002000093460 22074264.682999968529 60261.895504412 2023-11-13T21:29:31.581210+00:00 20000096.425000071526 35000000.034999996424 47699999.950999982655 22074264.677000049502 60261.895516195 2023-11-13T21:29:32.599229+00:00 20000096.425999999046 34999999.976000010967 47699999.929000020027 22074265.343999978155 60261.895527797 2023-11-13T21:29:33.601630+00:00 20000096.424000021070 35000000.000000000000 47700000.086999893188 22074264.912000000477 60261.895539218 2023-11-13T21:29:34.588408+00:00 20000096.427999969572 35000000.007000029087 47700000.031000003219 22074264.878999948502 60261.895550820 2023-11-13T21:29:35.590817+00:00 20000096.424999948591 34999999.988999962807 47699999.986000001431 22074265.009000059217 60261.895562422 2023-11-13T21:29:36.593212+00:00 20000096.425999999046 35000000.005999982357 47699999.972000002861 22074265.064000010490 60261.895574023 2023-11-13T21:29:37.595611+00:00 20000096.425999999046 35000000.002000026405 47699999.993999987841 22074264.820999979973 60261.895585444 2023-11-13T21:29:38.582390+00:00 20000096.425000071526 34999999.986000001431 47699999.953000009060 22074265.207999940962 60261.895597227 2023-11-13T21:29:39.600414+00:00 20000096.426999930292 35000000.013000011444 47700000.026000022888 22074264.710000038147 60261.895608648 2023-11-13T21:29:40.587192+00:00 20000096.425999999046 35000000.003000020981 47700000.061999976635 22074265.021000031382 60261.895620250 2023-11-13T21:29:41.589590+00:00 20000096.423000101000 34999999.994999997318 47699999.953000009060 22074264.898999929428 60261.895631852 2023-11-13T21:29:42.591995+00:00 20000096.426999930292 34999999.972999930382 47700000.018999986351 22074265.035000089556 60261.895643454 2023-11-13T21:29:43.594393+00:00 20000096.427999969572 35000000.032000057399 47700000.066999971867 22074264.954999919981 60261.895655056 2023-11-13T21:29:44.596791+00:00 20000096.425000071526 35000000.000000000000 47699999.987999983132 22074265.326000090688 60261.895666476 2023-11-13T21:29:45.583569+00:00 20000096.425999999046 34999999.976999998093 47699999.941000096500 22074265.363999959081 60261.895678259 2023-11-13T21:29:46.601591+00:00 20000096.427000001073 35000000.020999908447 47700000.063999891281 22074265.022999998182 60261.895689680 2023-11-13T21:29:47.588374+00:00 20000096.423000000417 34999999.989000082016 47699999.905000090599 22074265.876999970526 60261.895701282 2023-11-13T21:29:48.590773+00:00 20000096.426999989897 34999999.995999932289 47700000.045999996364 22074265.289999961853 60261.895712703 2023-11-13T21:29:49.577555+00:00 20000096.427999999374 34999999.994999997318 47700000.031999953091 22074265.656000021845 60261.895724486 2023-11-13T21:29:50.595574+00:00 20000096.424000009894 35000000.008000023663 47699999.955000042915 22074265.513000011444 60261.895736088 2023-11-13T21:29:51.597972+00:00 20000096.425999999046 35000000.016000032425 47700000.008000023663 22074265.420000080019 60261.895747636 2023-11-13T21:29:52.595715+00:00 20000096.426999989897 34999999.985999941826 47700000.010999917984 22074265.368999961764 60261.895759243 2023-11-13T21:29:53.598570+00:00 20000096.423000011593 34999999.981000073254 47699999.994000077248 22074265.498000029474 60261.895770668 2023-11-13T21:29:54.585693+00:00 20000096.425000008196 35000000.014999993145 47699999.980000019073 22074265.666999939829 60261.895782270 2023-11-13T21:29:55.588093+00:00 20000096.426999989897 35000000.015000000596 47700000.039999961853 22074265.532000061125 60261.895793871 2023-11-13T21:29:56.590496+00:00 20000096.427000019699 34999999.979000002146 47699999.944999992847 22074265.396999958903 60261.895805473 2023-11-13T21:29:57.592896+00:00 20000096.425999999046 35000000.032999992371 47700000.059000000358 22074265.384999990463 60261.895816894 2023-11-13T21:29:58.579676+00:00 20000096.425999969244 34999999.992000013590 47699999.951999992132 22074265.932999968529 60261.895828677 2023-11-13T21:29:59.597700+00:00 20000096.423000041395 34999999.983999997377 47700000.001999996603 22074265.482000000775 60261.895840279 2023-11-13T21:30:00.600096+00:00 20000096.427999969572 34999999.995999991894 47699999.954000003636 22074265.947000000626 60261.895851700 2023-11-13T21:30:01.586883+00:00 20000096.424000021070 35000000.024000018835 47700000.060000032187 22074265.813000001013 60261.895863483 2023-11-13T21:30:02.604910+00:00 20000096.428999960423 35000000.000999987125 47699999.978999972343 22074265.746999990195 60261.895874904 2023-11-13T21:30:03.591699+00:00 20000096.422000050545 34999999.984000027180 47700000.025000043213 22074265.733000010252 60261.895886506 2023-11-13T21:30:04.594099+00:00 20000096.428999960423 34999999.989999949932 47699999.978999972343 22074266.212999980897 60261.895897927 2023-11-13T21:30:05.580878+00:00 20000096.425000008196 35000000.011000037193 47699999.984000027180 22074265.878000020981 60261.895909709 2023-11-13T21:30:06.598900+00:00 20000096.425000008196 35000000.006999969482 47700000.037999987602 22074265.828999999911 60261.895921131 2023-11-13T21:30:07.585685+00:00 20000096.425999999046 34999999.988000042737 47699999.960000038147 22074265.910999979824 60261.895932733 2023-11-13T21:30:08.588084+00:00 20000096.425999999046 34999999.993999958038 47700000.051999926567 22074265.989000018686 60261.895944515 2023-11-13T21:30:09.606112+00:00 20000096.426999989897 35000000.031000077724 47700000.019999980927 22074265.741000000387 60261.895955936 2023-11-13T21:30:10.592894+00:00 20000096.424000021070 34999999.987999923527 47699999.945000052452 22074265.254999998957 60261.895967538 2023-11-13T21:30:11.595294+00:00 20000096.427999969572 34999999.988000042737 47699999.988000042737 22074265.690000001341 60261.895978959 2023-11-13T21:30:12.582068+00:00 20000096.423999968916 34999999.990000009537 47699999.994999997318 22074265.995000001043 60261.895990742 2023-11-13T21:30:13.600093+00:00 20000096.428000088781 35000000.008000023663 47700000.000000000000 22074265.610000010580 60261.896002163 2023-11-13T21:30:14.586870+00:00 20000096.422999981791 35000000.008999936283 47700000.044999957085 22074265.799999948591 60261.896013765 2023-11-13T21:30:15.589271+00:00 20000096.425999999046 34999999.981999993324 47699999.958999991417 22074265.760000050068 60261.896025367 2023-11-13T21:30:16.591674+00:00 20000096.424000021070 35000000.004000067711 47700000.050999999046 22074265.606999989599 60261.896036969 2023-11-13T21:30:17.594081+00:00 20000096.426999930292 35000000.018000006676 47699999.968999981880 22074265.991999980062 60261.896048571 2023-11-13T21:30:18.596485+00:00 20000096.427999969572 35000000.013999938965 47699999.986000061035 22074265.524999979883 60261.896060097 2023-11-13T21:30:19.592377+00:00 20000096.423000101000 34999999.968999981880 47700000.026000007987 22074265.916000008583 60261.896071774 2023-11-13T21:30:20.601287+00:00 20000096.424999948591 35000000.009000062943 47699999.961999982595 22074266.095000028610 60261.896083120 2023-11-13T21:30:21.581559+00:00 20000096.427000049502 34999999.994999997318 47700000.045999996364 22074265.806999981403 60261.896094902 2023-11-13T21:30:22.599582+00:00 20000096.427999969572 34999999.988999962807 47700000.031000018120 22074265.937999960035 60261.896106324 2023-11-13T21:30:23.586362+00:00 20000096.424000021070 35000000.014000058174 47699999.902999967337 22074266.397999998182 60261.896117926 2023-11-13T21:30:24.588764+00:00 20000096.426999930292 34999999.989999890327 47700000.064999997616 22074266.378000020981 60261.896129528 2023-11-13T21:30:25.591170+00:00 20000096.425000071526 35000000.023999996483 47699999.988000042737 22074265.315000060946 60261.896141130 2023-11-13T21:30:26.593568+00:00 20000096.427999969572 34999999.963000006974 47700000.027000010014 22074266.025999899954 60261.896152731 2023-11-13T21:30:27.595977+00:00 20000096.422999981791 35000000.008999988437 47699999.946999967098 22074266.180000070482 60261.896164152 2023-11-13T21:30:28.582751+00:00 20000096.427000049502 35000000.013999998569 47699999.952000021935 22074266.314999941736 60261.896175935 2023-11-13T21:30:29.600780+00:00 20000096.422999981791 35000000.026000022888 47700000.112999983132 22074266.106999989599 60261.896187356 2023-11-13T21:30:30.587568+00:00 20000096.429000020027 34999999.983999997377 47699999.970999963582 22074265.548000101000 60261.896198958 2023-11-13T21:30:31.589970+00:00 20000096.423999909312 34999999.995999991894 47700000.045999996364 22074266.212999939919 60261.896210560 2023-11-13T21:30:32.592377+00:00 20000096.427000049502 35000000.019000023603 47699999.974000096321 22074266.549000021070 60261.896222162 2023-11-13T21:30:33.594777+00:00 20000096.425999999046 34999999.954999983311 47699999.950999982655 22074266.516000028700 60261.896233583 2023-11-13T21:30:34.581556+00:00 20000096.424999948591 35000000.043999969959 47700000.014999993145 22074266.057999968529 60261.896245365 2023-11-13T21:30:35.599575+00:00 20000096.425000071526 34999999.981000013649 47700000.008000023663 22074266.631999969482 60261.896256967 2023-11-13T21:30:36.601980+00:00 20000096.425999999046 35000000.000000000000 47699999.945999979973 22074267.167000059038 60261.896268388 2023-11-13T21:30:37.588767+00:00 20000096.424999948591 34999999.985000006855 47700000.100999951363 22074266.258999940008 60261.896279991 2023-11-13T21:30:38.591173+00:00 20000096.430999990553 35000000.010999977589 47699999.933000087738 22074266.657000061125 60261.896291592 2023-11-13T21:30:39.593572+00:00 20000096.423000000417 35000000.000000000000 47700000.044999957085 22074266.731999989599 60261.896303194 2023-11-13T21:30:40.595976+00:00 20000096.425999999046 34999999.985000006855 47699999.981999993324 22074266.991999980062 60261.896314615 2023-11-13T21:30:41.582753+00:00 20000096.423999998719 34999999.993999958038 47700000.003000013530 22074266.807000041008 60261.896326398 2023-11-13T21:30:42.600773+00:00 20000096.426999989897 35000000.025000102818 47700000.006999991834 22074266.523999929428 60261.896337819 2023-11-13T21:30:43.587547+00:00 20000096.427000001073 35000000.013000011444 47699999.954999998212 22074266.144999980927 60261.896349421 2023-11-13T21:30:44.589950+00:00 20000096.423000011593 34999999.975999951363 47700000.011000007391 22074266.200000051409 60261.896361023 2023-11-13T21:30:45.592357+00:00 20000096.426999989897 35000000.021000027657 47699999.960000008345 22074266.870000001043 60261.896372625 2023-11-13T21:30:46.594758+00:00 20000096.429000020027 34999999.996999979019 47700000.026999980211 22074266.651999950409 60261.896384226 2023-11-13T21:30:47.597161+00:00 20000096.423999991268 34999999.993999958038 47700000.004000008106 22074266.366999980062 60261.896395647 2023-11-13T21:30:48.583940+00:00 20000096.423000011593 34999999.983000040054 47700000.037000000477 22074266.320000000298 60261.896407430 2023-11-13T21:30:49.601962+00:00 20000096.425999999046 35000000.013000011444 47699999.990000009537 22074266.967000000179 60261.896418851 2023-11-13T21:30:50.588747+00:00 20000096.426999989897 35000000.039999961853 47700000.034999966621 22074266.526999998838 60261.896430453 2023-11-13T21:30:51.591150+00:00 20000096.425000008196 34999999.958000056446 47699999.935000002384 22074266.742000009865 60261.896441874 2023-11-13T21:30:52.577930+00:00 20000096.423999991268 35000000.002999901772 47700000.044000029564 22074266.850999999791 60261.896453657 2023-11-13T21:30:53.595964+00:00 20000096.430000010878 34999999.992000102997 47699999.954000003636 22074266.609999999404 60261.896465259 2023-11-13T21:30:54.598367+00:00 20000096.423999968916 35000000.002999901772 47700000.016000032425 22074266.805999990553 60261.896476680 2023-11-13T21:30:55.585137+00:00 20000096.425999999046 35000000.011000037193 47699999.998999953270 22074266.474999990314 60261.896488463 2023-11-13T21:30:56.603161+00:00 20000096.427000049502 35000000.001999996603 47699999.988999962807 22074266.747000008821 60261.896499883 2023-11-13T21:30:57.589942+00:00 20000096.421999990940 34999999.981000013649 47699999.994999997318 22074266.714999999851 60261.896511485 2023-11-13T21:30:58.592346+00:00 20000096.430000010878 35000000.023999989033 47699999.976999998093 22074266.497999999672 60261.896523012 2023-11-13T21:30:59.588244+00:00 20000096.423999968916 34999999.978000022471 47700000.044000029564 22074266.747000008821 60261.896534689 2023-11-13T21:31:00.597148+00:00 20000096.426999989897 35000000.000999987125 47699999.994999997318 22074266.881999969482 60261.896546035 2023-11-13T21:31:01.577424+00:00 20000096.425999999046 35000000.016999989748 47700000.016999959946 22074266.434999998659 60261.896557818 2023-11-13T21:31:02.595446+00:00 20000096.423000041395 34999999.983000010252 47700000.050000071526 22074266.799000021070 60261.896569495 2023-11-13T21:31:03.604355+00:00 20000096.430000010878 35000000.022000007331 47699999.931999921799 22074266.851000010967 60261.896580840 2023-11-13T21:31:04.584634+00:00 20000096.421999990940 34999999.985000006855 47699999.991999998689 22074267.316999968141 60261.896592624 2023-11-13T21:31:05.602659+00:00 20000096.425999939442 34999999.984999947250 47700000.042000010610 22074267.062000039965 60261.896604044 2023-11-13T21:31:06.589442+00:00 20000096.425999999046 35000000.008000023663 47699999.938999980688 22074267.063999950886 60261.896615646 2023-11-13T21:31:07.591842+00:00 20000096.425999999046 34999999.990999996662 47700000.060000002384 22074267.169000029564 60261.896627248 2023-11-13T21:31:08.594246+00:00 20000096.424000021070 35000000.014999993145 47699999.967000007629 22074267.262000020593 60261.896638850 2023-11-13T21:31:09.596644+00:00 20000096.430999990553 35000000.007000029087 47699999.985000006855 22074266.724999960512 60261.896650271 2023-11-13T21:31:10.583413+00:00 20000096.424000021070 34999999.982999980450 47700000.004000008106 22074266.537000000477 60261.896661873 2023-11-13T21:31:11.585816+00:00 20000096.425999999046 35000000.023000001907 47700000.040999948978 22074266.958000060171 60261.896673656 2023-11-13T21:31:12.603843+00:00 20000096.422000050545 34999999.970999963582 47700000.013999998569 22074266.632999900728 60261.896685077 2023-11-13T21:31:13.590627+00:00 20000096.430999990553 35000000.044000029564 47699999.991000063717 22074266.922000050545 60261.896696678 2023-11-13T21:31:14.593025+00:00 20000096.421000000089 34999999.976000070572 47700000.019999980927 22074266.833999991417 60261.896708280 2023-11-13T21:31:15.595419+00:00 20000096.427999969572 35000000.023000001907 47699999.927999973297 22074267.325000051409 60261.896719882 2023-11-13T21:31:16.597819+00:00 20000096.427000049502 34999999.960999973118 47700000.014999993145 22074267.268999930471 60261.896731303 2023-11-13T21:31:17.584598+00:00 20000096.424999948591 35000000.031000018120 47700000.042000062764 22074266.978000041097 60261.896742905 2023-11-13T21:31:18.587006+00:00 20000096.422999981791 34999999.992999911308 47699999.958999991417 22074266.880999919027 60261.896754507 2023-11-13T21:31:19.589404+00:00 20000096.429000020027 34999999.985000006855 47700000.000999927521 22074266.354000091553 60261.896766109 2023-11-13T21:31:20.591805+00:00 20000096.424999948591 35000000.009999990463 47700000.054000020027 22074266.595999959856 60261.896777711 2023-11-13T21:31:21.594207+00:00 20000096.424000021070 34999999.987000107765 47699999.954000003636 22074267.195000048727 60261.896789312 2023-11-13T21:31:22.596612+00:00 20000096.427000049502 35000000.006999969482 47700000.004000067711 22074267.246999979019 60261.896800914 2023-11-13T21:31:23.599010+00:00 20000096.425999999046 35000000.005000002682 47699999.952999949455 22074266.837000008672 60261.896812336 2023-11-13T21:31:24.585784+00:00 20000096.424999948591 34999999.986999988556 47700000.018000006676 22074266.685999989510 60261.896823937 2023-11-13T21:31:25.588183+00:00 20000096.427000049502 35000000.005000002682 47700000.075000047684 22074266.620000001043 60261.896835539 2023-11-13T21:31:26.590585+00:00 20000096.424999948591 34999999.996000051498 47699999.979000002146 22074267.220000028610 60261.896847141 2023-11-13T21:31:27.592989+00:00 20000096.425999999046 35000000.016000002623 47700000.009000003338 22074267.015999909490 60261.896858562 2023-11-13T21:31:28.579769+00:00 20000096.424000021070 34999999.976000003517 47699999.942999988794 22074266.838000059128 60261.896870345 2023-11-13T21:31:29.597788+00:00 20000096.427999969572 35000000.015000000596 47700000.011999987066 22074267.080999970436 60261.896881766 2023-11-13T21:31:30.584565+00:00 20000096.424000021070 34999999.981000013649 47700000.008000023663 22074266.817000031471 60261.896893368 2023-11-13T21:31:31.586969+00:00 20000096.427999969572 35000000.041000008583 47700000.020999968052 22074267.322999950498 60261.896905150 2023-11-13T21:31:32.604989+00:00 20000096.427000049502 34999999.970999993384 47699999.935000002384 22074266.889000058174 60261.896916572 2023-11-13T21:31:33.591770+00:00 20000096.423999998719 34999999.998000033200 47700000.057000041008 22074267.332999940962 60261.896928253 2023-11-13T21:31:34.601008+00:00 20000096.425000000745 34999999.994999997318 47699999.982999980450 22074267.284999970347 60261.896939579 2023-11-13T21:31:35.579619+00:00 20000096.427999999374 35000000.023000001907 47700000.041000008583 22074267.522000070661 60261.896951362 2023-11-13T21:31:36.597641+00:00 20000096.425999999046 34999999.981999993324 47699999.938000023365 22074267.214000001550 60261.896962782 2023-11-13T21:31:37.584419+00:00 20000096.423000011593 35000000.009999990463 47700000.065999977291 22074266.975000001490 60261.896974385 2023-11-13T21:31:38.586826+00:00 20000096.427000001073 34999999.996999979019 47699999.942000031471 22074267.628000009805 60261.896985986 2023-11-13T21:31:39.589231+00:00 20000096.427000001073 34999999.989000022411 47700000.041999943554 22074267.778000000864 60261.896997588 2023-11-13T21:31:40.591629+00:00 20000096.423999991268 35000000.007999956608 47699999.962000012398 22074267.437000010163 60261.897009190 2023-11-13T21:31:41.594024+00:00 20000096.427999999374 35000000.003000080585 47699999.988999962807 22074267.158999979496 60261.897020792 2023-11-13T21:31:42.596423+00:00 20000096.424999978393 35000000.009999990463 47700000.014000058174 22074267.916000008583 60261.897032394 2023-11-13T21:31:43.598823+00:00 20000096.425999999046 35000000.000999927521 47700000.054000020027 22074267.386999990791 60261.897043815 2023-11-13T21:31:44.585608+00:00 20000096.424000021070 34999999.994999997318 47699999.866999976337 22074267.647999998182 60261.897055417 2023-11-13T21:31:45.588005+00:00 20000096.427999999374 35000000.022000066936 47700000.095000028610 22074267.059000018984 60261.897067019 2023-11-13T21:31:46.590412+00:00 20000096.424999978393 34999999.982999920845 47699999.969999909401 22074267.704999979585 60261.897078620 2023-11-13T21:31:47.592811+00:00 20000096.424000021070 34999999.981999993324 47700000.047000050545 22074267.697000030428 60261.897090042 2023-11-13T21:31:48.579589+00:00 20000096.430000010878 34999999.981000073254 47699999.973000049591 22074267.715999960899 60261.897101824 2023-11-13T21:31:49.597610+00:00 20000096.422999981791 35000000.021000027657 47699999.992999993265 22074267.296000000089 60261.897113426 2023-11-13T21:31:50.600015+00:00 20000096.425000008196 35000000.013999938965 47699999.986000001431 22074267.281000021845 60261.897124847 2023-11-13T21:31:51.586794+00:00 20000096.425999999046 35000000.006000041962 47700000.037999987602 22074267.471000019461 60261.897136449 2023-11-13T21:31:52.589201+00:00 20000096.425000008196 34999999.982999920845 47699999.957000017166 22074267.694999989122 60261.897148051 2023-11-13T21:31:53.591608+00:00 20000096.428999960423 35000000.003000020981 47700000.054999977350 22074267.879000011832 60261.897159653 2023-11-13T21:31:54.594012+00:00 20000096.423000041395 34999999.983999967575 47699999.988000042737 22074267.166999999434 60261.897171074 2023-11-13T21:31:55.580782+00:00 20000096.428999960423 35000000.013000011444 47699999.982999980450 22074267.625999990851 60261.897182857 2023-11-13T21:31:56.598805+00:00 20000096.425999999046 35000000.000000000000 47699999.999000012875 22074267.857999980450 60261.897194277 2023-11-13T21:31:57.585590+00:00 20000096.421999990940 35000000.018999986351 47700000.042999982834 22074267.745000001043 60261.897205879 2023-11-13T21:31:58.587994+00:00 20000096.427000049502 34999999.972999997437 47699999.961000032723 22074267.620000001043 60261.897217481 2023-11-13T21:31:59.590399+00:00 20000096.426999930292 35000000.025000013411 47699999.997000038624 22074267.731999989599 60261.897229083 2023-11-13T21:32:00.592791+00:00 20000096.425000071526 34999999.979999989271 47700000.059999942780 22074267.592000070959 60261.897240685 2023-11-13T21:32:01.595197+00:00 20000096.426999930292 34999999.998000003397 47699999.978000037372 22074267.796000000089 60261.897252106 2023-11-13T21:32:02.581975+00:00 20000096.425999999046 34999999.999000012875 47699999.974999897182 22074268.048999909312 60261.897263889 2023-11-13T21:32:03.599994+00:00 20000096.423000101000 35000000.027999997139 47700000.020000100136 22074267.744000080973 60261.897275310 2023-11-13T21:32:04.586774+00:00 20000096.426999930292 34999999.971999973059 47699999.964999906719 22074267.534999970347 60261.897286911 2023-11-13T21:32:05.589177+00:00 20000096.425999999046 35000000.013000011444 47699999.981000073254 22074268.383000019938 60261.897298514 2023-11-13T21:32:06.591588+00:00 20000096.425000071526 35000000.000999987125 47700000.069000013173 22074267.830999970436 60261.897310115 2023-11-13T21:32:07.593988+00:00 20000096.426999930292 35000000.001000046730 47699999.970999963582 22074268.018000010401 60261.897321717 2023-11-13T21:32:08.596387+00:00 20000096.422999981791 35000000.000000000000 47699999.965999960899 22074268.179000020027 60261.897333139 2023-11-13T21:32:09.583165+00:00 20000096.427000049502 34999999.987999983132 47700000.021000027657 22074268.067999958992 60261.897344921 2023-11-13T21:32:10.601193+00:00 20000096.427000049502 35000000.001999966800 47699999.958000056446 22074268.200999978930 60261.897356342 2023-11-13T21:32:11.587966+00:00 20000096.424999948591 34999999.999000012875 47699999.998999997973 22074268.049000021070 60261.897367944 2023-11-13T21:32:12.590367+00:00 20000096.427999969572 34999999.996999979019 47700000.034000001848 22074268.236999988556 60261.897379471 2023-11-13T21:32:13.586264+00:00 20000096.424000021070 35000000.029000036418 47700000.019999980927 22074267.741000059992 60261.897391148 2023-11-13T21:32:14.595171+00:00 20000096.427000049502 34999999.988000042737 47699999.963000029325 22074268.096999999136 60261.897402494 2023-11-13T21:32:15.575446+00:00 20000096.422999981791 34999999.979999899864 47700000.000000000000 22074268.274999979883 60261.897414276 2023-11-13T21:32:16.593464+00:00 20000096.427000049502 35000000.010000109673 47700000.027999997139 22074268.057000041008 60261.897425953 2023-11-13T21:32:17.602380+00:00 20000096.424999948591 35000000.011999957263 47699999.996999979019 22074268.473999980837 60261.897437299 2023-11-13T21:32:18.582652+00:00 20000096.425999999046 34999999.977999933064 47700000.045000016689 22074268.097999930382 60261.897449082 2023-11-13T21:32:19.600675+00:00 20000096.427000049502 34999999.991000063717 47699999.963999986649 22074268.342000011355 60261.897460503 2023-11-13T21:32:20.587463+00:00 20000096.424999948591 35000000.026000022888 47699999.973999977112 22074268.083000060171 60261.897472105 2023-11-13T21:32:21.589871+00:00 20000096.427000049502 34999999.980000019073 47700000.032000057399 22074268.431999921799 60261.897483707 2023-11-13T21:32:22.592270+00:00 20000096.423999909312 35000000.023000001907 47699999.969999909401 22074269.029000040144 60261.897495309 2023-11-13T21:32:23.594666+00:00 20000096.427000049502 34999999.967999942601 47699999.976000070572 22074268.713999990374 60261.897506730 2023-11-13T21:32:24.581442+00:00 20000096.424999948591 35000000.032000057399 47700000.036000013351 22074268.042999979109 60261.897518332 2023-11-13T21:32:25.583846+00:00 20000096.425999999046 35000000.005000002682 47699999.950999982655 22074268.480000000447 60261.897530114 2023-11-13T21:32:26.601867+00:00 20000096.429000020027 35000000.005000002682 47700000.049999952316 22074268.537000000477 60261.897541535 2023-11-13T21:32:27.588649+00:00 20000096.421999998391 34999999.972999930382 47699999.968000046909 22074268.504999998957 60261.897553137 2023-11-13T21:32:28.591055+00:00 20000096.427999999374 34999999.990000002086 47700000.006000041962 22074268.491000000387 60261.897564739 2023-11-13T21:32:29.593460+00:00 20000096.423999991268 35000000.009000003338 47700000.037999987602 22074268.449000000954 60261.897576341 2023-11-13T21:32:30.595863+00:00 20000096.427999999374 35000000.008000001311 47699999.944000013173 22074268.729999989271 60261.897587762 2023-11-13T21:32:31.582643+00:00 20000096.421000000089 34999999.989999987185 47700000.008999936283 22074268.969000011683 60261.897599364 2023-11-13T21:32:32.585044+00:00 20000096.427999999374 35000000.032999992371 47700000.090999960899 22074268.379999998957 60261.897610966 2023-11-13T21:32:33.587449+00:00 20000096.426999989897 34999999.981999993324 47700000.001000046730 22074268.893999990076 60261.897622568 2023-11-13T21:32:34.589849+00:00 20000096.423000011593 35000000.001000016928 47699999.966000013053 22074268.989000018686 60261.897634170 2023-11-13T21:32:35.592255+00:00 20000096.430000010878 34999999.988000012934 47699999.972999997437 22074268.665999978781 60261.897645772 2023-11-13T21:32:36.594656+00:00 20000096.426999989897 35000000.000000000000 47699999.986000001431 22074268.289000030607 60261.897657373 2023-11-13T21:32:37.597061+00:00 20000096.422000020742 34999999.988999962807 47700000.009999990463 22074269.023999989033 60261.897668795 2023-11-13T21:32:38.583840+00:00 20000096.425999999046 35000000.030000030994 47700000.004000008106 22074268.916999999434 60261.897680396 2023-11-13T21:32:39.586241+00:00 20000096.428999990225 34999999.981000013649 47700000.009000003338 22074268.645999971777 60261.897691998 2023-11-13T21:32:40.588649+00:00 20000096.424000021070 35000000.013999998569 47700000.006999969482 22074268.705000039190 60261.897703600 2023-11-13T21:32:41.591052+00:00 20000096.426999989897 34999999.976000010967 47700000.012000016868 22074269.041999999434 60261.897715021 2023-11-13T21:32:42.577832+00:00 20000096.423999968916 35000000.011000037193 47699999.945999979973 22074269.087999999523 60261.897726804 2023-11-13T21:32:43.595854+00:00 20000096.427000049502 34999999.994999893010 47700000.045999996364 22074268.654999971390 60261.897738406 2023-11-13T21:32:44.598252+00:00 20000096.424999948591 35000000.008000023663 47699999.988999962807 22074268.694000009447 60261.897749827 2023-11-13T21:32:45.585034+00:00 20000096.424000021070 35000000.011000037193 47699999.970000028610 22074269.116999980062 60261.897761429 2023-11-13T21:32:46.587441+00:00 20000096.426999989897 34999999.986999988556 47700000.014999993145 22074269.085000038147 60261.897773031 2023-11-13T21:32:47.589848+00:00 20000096.425000008196 35000000.032999992371 47700000.009999990463 22074269.265999969095 60261.897784633 2023-11-13T21:32:48.592251+00:00 20000096.425000008196 34999999.996999979019 47700000.007000088692 22074269.784000039101 60261.897796053 2023-11-13T21:32:49.579034+00:00 20000096.425999999046 34999999.968000046909 47699999.984999902546 22074268.820999979973 60261.897807837 2023-11-13T21:32:50.597067+00:00 20000096.425999999046 35000000.011999957263 47700000.001000046730 22074269.138999938965 60261.897819257 2023-11-13T21:32:51.583840+00:00 20000096.427999969572 35000000.005000002682 47700000.009000062943 22074269.502000089735 60261.897830859 2023-11-13T21:32:52.586240+00:00 20000096.423000041395 34999999.978000037372 47699999.990999937057 22074269.153000000864 60261.897842642 2023-11-13T21:32:53.604274+00:00 20000096.430000010878 35000000.006999969482 47699999.973999977112 22074269.291999939829 60261.897854063 2023-11-13T21:32:54.591052+00:00 20000096.424000021070 35000000.023000001907 47700000.031000018120 22074269.128000020981 60261.897865665 2023-11-13T21:32:55.593457+00:00 20000096.422999981791 34999999.973999977112 47699999.972000002861 22074269.537999991328 60261.897877192 2023-11-13T21:32:56.589353+00:00 20000096.425999999046 35000000.011000037193 47700000.020000003278 22074269.118000030518 60261.897888869 2023-11-13T21:32:57.598262+00:00 20000096.429000020027 35000000.014000058174 47700000.013999998569 22074269.312999960035 60261.897900214 2023-11-13T21:32:58.578534+00:00 20000096.424999948591 34999999.971999883652 47699999.990999996662 22074269.146000031382 60261.897911998 2023-11-13T21:32:59.596561+00:00 20000096.424999948591 35000000.005999997258 47700000.033000022173 22074269.235999941826 60261.897923418 2023-11-13T21:33:00.583322+00:00 20000096.428000088781 35000000.020999997854 47700000.000999987125 22074269.580000039190 60261.897935020 2023-11-13T21:33:01.585727+00:00 20000096.422999981791 34999999.994999989867 47699999.990999996662 22074269.583000060171 60261.897946803 2023-11-13T21:33:02.603759+00:00 20000096.424000021070 34999999.989000022411 47700000.040000021458 22074269.178999900818 60261.897958224 2023-11-13T21:33:03.590537+00:00 20000096.425999999046 34999999.984999977052 47699999.935000002384 22074269.582000020891 60261.897969826 2023-11-13T21:33:04.592939+00:00 20000096.427999969572 35000000.032999992371 47699999.972999989986 22074269.468000050634 60261.897981247 2023-11-13T21:33:05.579719+00:00 20000096.425999999046 34999999.971000023186 47699999.997999973595 22074268.868000030518 60261.897993030 2023-11-13T21:33:06.597742+00:00 20000096.426999930292 35000000.013000011444 47700000.015999972820 22074269.315999981016 60261.898004450 2023-11-13T21:33:07.584526+00:00 20000096.425999999046 34999999.986000001431 47700000.078000068665 22074269.520999908447 60261.898016052 2023-11-13T21:33:08.586926+00:00 20000096.425000071526 34999999.997999973595 47699999.942999958992 22074269.437000039965 60261.898027654 2023-11-13T21:33:09.589328+00:00 20000096.425999999046 35000000.011000037193 47700000.014999993145 22074269.820000048727 60261.898039256 2023-11-13T21:33:10.591731+00:00 20000096.424000021070 34999999.992999970913 47700000.003000020981 22074269.546999931335 60261.898050858 2023-11-13T21:33:11.594137+00:00 20000096.424999948591 35000000.004000008106 47699999.919999957085 22074269.479000091553 60261.898062279 2023-11-13T21:33:12.580920+00:00 20000096.427999969572 34999999.994999997318 47700000.103000037372 22074269.501999970526 60261.898074062 2023-11-13T21:33:13.598939+00:00 20000096.424000021070 35000000.005999982357 47699999.958999991417 22074269.820999998599 60261.898085483 2023-11-13T21:33:14.585716+00:00 20000096.427999969572 35000000.024000048637 47700000.001000046730 22074269.611000001431 60261.898097085 2023-11-13T21:33:15.588122+00:00 20000096.425999999046 34999999.983999967575 47699999.942000031471 22074269.214999999851 60261.898108686 2023-11-13T21:33:16.590522+00:00 20000096.425000071526 35000000.008000023663 47700000.054999947548 22074269.741999998689 60261.898120289 2023-11-13T21:33:17.592925+00:00 20000096.425999999046 34999999.972999930382 47699999.991999976337 22074269.844000000507 60261.898131710 2023-11-13T21:33:18.579699+00:00 20000096.424999948591 35000000.013000011444 47700000.029999971390 22074269.643000010401 60261.898143311 2023-11-13T21:33:19.582103+00:00 20000096.427000049502 35000000.019000053406 47699999.971000000834 22074269.626999989152 60261.898155094 2023-11-13T21:33:20.600124+00:00 20000096.425999999046 34999999.985000006855 47700000.044999986887 22074269.587000008672 60261.898166515 2023-11-13T21:33:21.586910+00:00 20000096.423000000417 34999999.976999998093 47699999.973000019789 22074269.123999979347 60261.898178247 2023-11-13T21:33:22.600505+00:00 20000096.429000001401 35000000.009999990463 47700000.010999977589 22074269.418999999762 60261.898189724 2023-11-13T21:33:23.592208+00:00 20000096.421000000089 35000000.003000020981 47700000.021999977529 22074269.038000021130 60261.898201326 2023-11-13T21:33:24.594606+00:00 20000096.428999990225 35000000.006999969482 47699999.946000039577 22074269.212999999523 60261.898212748 2023-11-13T21:33:25.581385+00:00 20000096.427999999374 34999999.993000030518 47700000.008000023663 22074269.442999988794 60261.898224530 2023-11-13T21:33:26.599402+00:00 20000096.425000008196 35000000.010999917984 47699999.984999947250 22074269.568000018597 60261.898235951 2023-11-13T21:33:27.586183+00:00 20000096.423999991268 35000000.009000062943 47700000.057000041008 22074269.635999981314 60261.898247553 2023-11-13T21:33:28.588585+00:00 20000096.428999990225 35000000.006999969482 47699999.989999949932 22074269.287000000477 60261.898259155 2023-11-13T21:33:29.590983+00:00 20000096.421999990940 34999999.989000000060 47700000.001999966800 22074268.981999989599 60261.898270757 2023-11-13T21:33:30.593385+00:00 20000096.427999999374 35000000.000999987125 47700000.045000076294 22074269.397999998182 60261.898282358 2023-11-13T21:33:31.595781+00:00 20000096.425999999046 34999999.972999997437 47699999.954999923706 22074269.373000029474 60261.898293780 2023-11-13T21:33:32.582557+00:00 20000096.423000011593 35000000.010999992490 47699999.943000078201 22074269.061999980360 60261.898305562 2023-11-13T21:33:33.600581+00:00 20000096.428999990225 35000000.020999997854 47699999.996999979019 22074269.296000000089 60261.898316983 2023-11-13T21:33:34.587354+00:00 20000096.425999999046 35000000.024000018835 47700000.036999940872 22074269.545000020415 60261.898328585 2023-11-13T21:33:35.589754+00:00 20000096.425000008196 34999999.968999981880 47699999.979000091553 22074269.232999980450 60261.898340112 2023-11-13T21:33:36.585652+00:00 20000096.425000008196 35000000.004000037909 47700000.042999982834 22074269.335000038147 60261.898351789 2023-11-13T21:33:37.594562+00:00 20000096.426999989897 35000000.000000000000 47699999.906999953091 22074269.508999999613 60261.898363391 2023-11-13T21:33:38.596967+00:00 20000096.424000021070 34999999.989999949932 47700000.041000008583 22074269.401000019163 60261.898374917 2023-11-13T21:33:39.592860+00:00 20000096.423999968916 35000000.009000003338 47700000.017000079155 22074269.970999959856 60261.898386594 2023-11-13T21:33:40.601763+00:00 20000096.428000029176 34999999.992000043392 47700000.018999926746 22074269.626999970526 60261.898397940 2023-11-13T21:33:41.582031+00:00 20000096.425999999046 34999999.997999973595 47699999.966000013053 22074270.156000021845 60261.898409723 2023-11-13T21:33:42.600057+00:00 20000096.427999969572 35000000.005999982357 47700000.078000001609 22074269.940999981016 60261.898421144 2023-11-13T21:33:43.586831+00:00 20000096.423000041395 34999999.956000030041 47699999.945999987423 22074269.649999979883 60261.898432746 2023-11-13T21:33:44.589233+00:00 20000096.425999999046 35000000.048999972641 47699999.988000012934 22074270.095000028610 60261.898444167 2023-11-13T21:33:45.576016+00:00 20000096.429999951273 34999999.991999976337 47699999.983000010252 22074270.356000069529 60261.898455950 2023-11-13T21:33:46.594039+00:00 20000096.424000080675 34999999.993000030518 47700000.069000013173 22074269.748999949545 60261.898467551 2023-11-13T21:33:47.596437+00:00 20000096.423999909312 35000000.000000000000 47699999.989999949932 22074269.682000041008 60261.898478972 2023-11-13T21:33:48.583210+00:00 20000096.425999999046 35000000.016000032425 47699999.949000000954 22074270.300999999046 60261.898490755 2023-11-13T21:33:49.601232+00:00 20000096.422999981791 34999999.975000016391 47700000.003000020981 22074270.451999899000 60261.898502176 2023-11-13T21:33:50.588012+00:00 20000096.429000020027 35000000.002999901772 47699999.968999981880 22074270.065000060946 60261.898513778 2023-11-13T21:33:51.590415+00:00 20000096.427000049502 35000000.017000079155 47700000.074000000954 22074269.876999970526 60261.898525199 2023-11-13T21:33:52.577189+00:00 20000096.424000021070 34999999.998000033200 47700000.003000020981 22074270.062000039965 60261.898536982 2023-11-13T21:33:53.595203+00:00 20000096.427999969572 35000000.023999929428 47699999.980000019073 22074270.161999940872 60261.898548403 2023-11-13T21:33:54.581984+00:00 20000096.422999981791 34999999.980000019073 47699999.967000007629 22074269.911000009626 60261.898560004 2023-11-13T21:33:55.584386+00:00 20000096.427000049502 35000000.011999957263 47700000.072000026703 22074269.771000031382 60261.898571787 2023-11-13T21:33:56.602414+00:00 20000096.424999948591 34999999.976999998093 47699999.959999918938 22074270.355999950320 60261.898583208 2023-11-13T21:33:57.589201+00:00 20000096.425000071526 35000000.016000032425 47699999.994999997318 22074270.302000049502 60261.898594810 2023-11-13T21:33:58.591607+00:00 20000096.426999930292 34999999.993999958038 47700000.023000001907 22074270.674000021070 60261.898606412 2023-11-13T21:33:59.594003+00:00 20000096.425999999046 34999999.999000072479 47700000.001999966800 22074270.008000019938 60261.898618014 2023-11-13T21:34:00.596403+00:00 20000096.425000071526 35000000.019000001252 47699999.934000022709 22074270.107999920845 60261.898629435 2023-11-13T21:34:01.583187+00:00 20000096.425999999046 34999999.971000000834 47700000.000000000000 22074270.657000061125 60261.898641037 2023-11-13T21:34:02.585589+00:00 20000096.424999948591 35000000.005000002682 47700000.001000046730 22074270.640000000596 60261.898652639 2023-11-13T21:34:03.587988+00:00 20000096.424999948591 35000000.001999996603 47700000.037999987602 22074270.317999999970 60261.898664241 2023-11-13T21:34:04.590390+00:00 20000096.430000070482 35000000.007999986410 47700000.023000001907 22074270.574999999255 60261.898675843 2023-11-13T21:34:05.592794+00:00 20000096.421999931335 34999999.976000010967 47699999.986000001431 22074270.129000011832 60261.898687445 2023-11-13T21:34:06.595198+00:00 20000096.427000049502 35000000.034000009298 47699999.976000010967 22074270.730999991298 60261.898699046 2023-11-13T21:34:07.597598+00:00 20000096.425999999046 34999999.986999988556 47700000.007999986410 22074270.643000010401 60261.898710467 2023-11-13T21:34:08.584380+00:00 20000096.424999948591 35000000.013999998569 47699999.984999977052 22074270.460999999195 60261.898722069 2023-11-13T21:34:09.586784+00:00 20000096.425000071526 34999999.971000023186 47700000.034000039101 22074270.400000009686 60261.898733671 2023-11-13T21:34:10.589191+00:00 20000096.426999930292 35000000.019999980927 47699999.965999960899 22074270.780000001192 60261.898745273 2023-11-13T21:34:11.591594+00:00 20000096.424000021070 34999999.993000030518 47700000.027000010014 22074270.238999988884 60261.898756694 2023-11-13T21:34:12.578373+00:00 20000096.427000049502 34999999.990999996662 47700000.019999980927 22074270.067999988794 60261.898768477 2023-11-13T21:34:13.596403+00:00 20000096.425999999046 35000000.000000000000 47699999.945000052452 22074270.638999998569 60261.898779898 2023-11-13T21:34:14.583180+00:00 20000096.427000001073 34999999.997000038624 47700000.075999982655 22074270.863000039011 60261.898791500 2023-11-13T21:34:15.585578+00:00 20000096.425000000745 35000000.002999901772 47699999.980000019073 22074270.632999960333 60261.898803102 2023-11-13T21:34:16.587979+00:00 20000096.425000000745 34999999.986999988556 47699999.940999977291 22074270.330000039190 60261.898814703 2023-11-13T21:34:17.590382+00:00 20000096.425999999046 35000000.015000097454 47699999.983000040054 22074271.467999991030 60261.898826305 2023-11-13T21:34:18.592788+00:00 20000096.425999999046 34999999.997999906540 47700000.077999949455 22074270.999000009149 60261.898837832 2023-11-13T21:34:19.588686+00:00 20000096.424000009894 35000000.013000011444 47700000.009000062943 22074270.802999969572 60261.898849509 2023-11-13T21:34:20.597589+00:00 20000096.425999980420 34999999.994999997318 47699999.956999897957 22074270.760999981314 60261.898860855 2023-11-13T21:34:21.577865+00:00 20000096.427000019699 35000000.018000006676 47699999.975000016391 22074271.092999991030 60261.898872638 2023-11-13T21:34:22.595890+00:00 20000096.425999999046 35000000.000000000000 47699999.988000042737 22074270.591000020504 60261.898884059 2023-11-13T21:34:23.582674+00:00 20000096.427999999374 34999999.981000073254 47700000.039999961853 22074270.741999980062 60261.898895660 2023-11-13T21:34:24.585078+00:00 20000096.422999981791 34999999.987999923527 47700000.029999971390 22074270.686000049114 60261.898907262 2023-11-13T21:34:25.587483+00:00 20000096.427000019699 35000000.032999992371 47699999.980000019073 22074270.921000000089 60261.898918864 2023-11-13T21:34:26.589888+00:00 20000096.425000008196 34999999.990000009537 47699999.973999999464 22074271.088999990374 60261.898930466 2023-11-13T21:34:27.592288+00:00 20000096.427000019699 34999999.984000086784 47700000.031999997795 22074270.879999998957 60261.898941888 2023-11-13T21:34:28.579067+00:00 20000096.424999948591 35000000.005000002682 47700000.044000007212 22074270.352000001818 60261.898953670 2023-11-13T21:34:29.597084+00:00 20000096.428000029176 34999999.972000002861 47699999.937999993563 22074270.748000029474 60261.898965091 2023-11-13T21:34:30.583861+00:00 20000096.423999968916 35000000.013999938965 47700000.038999997079 22074271.113999959081 60261.898976693 2023-11-13T21:34:31.586264+00:00 20000096.427000049502 35000000.023000001907 47700000.026999980211 22074270.728999968618 60261.898988295 2023-11-13T21:34:32.588668+00:00 20000096.424999948591 34999999.994999997318 47699999.938000023365 22074270.637000080198 60261.898999897 2023-11-13T21:34:33.591071+00:00 20000096.425000008196 34999999.981000013649 47699999.983999967575 22074270.936999920756 60261.899011498 2023-11-13T21:34:34.593470+00:00 20000096.425999999046 35000000.020000010729 47700000.013000011444 22074270.805000070482 60261.899022920 2023-11-13T21:34:35.580249+00:00 20000096.425999999046 34999999.993999987841 47700000.037000000477 22074270.855999950320 60261.899034702 2023-11-13T21:34:36.598268+00:00 20000096.425000008196 35000000.016999989748 47700000.000000000000 22074270.710000038147 60261.899046123 2023-11-13T21:34:37.585045+00:00 20000096.425000008196 34999999.983999997377 47699999.978999972343 22074270.738999959081 60261.899057725 2023-11-13T21:34:38.587444+00:00 20000096.425999999046 35000000.008000023663 47700000.042999982834 22074271.105000019073 60261.899069327 2023-11-13T21:34:39.589843+00:00 20000096.427999969572 34999999.989000022411 47699999.954000003636 22074270.981999989599 60261.899080929 2023-11-13T21:34:40.592246+00:00 20000096.426000058651 35000000.006999969482 47700000.043000102043 22074271.041000008583 60261.899092350 2023-11-13T21:34:41.579024+00:00 20000096.423999909312 34999999.998000033200 47700000.002999901772 22074271.358000040054 60261.899103952 2023-11-13T21:34:42.581422+00:00 20000096.427000049502 34999999.990999996662 47699999.974000096321 22074271.110999941826 60261.899115734 2023-11-13T21:34:43.599440+00:00 20000096.424000021070 35000000.001999966800 47699999.937999956310 22074271.143000010401 60261.899127156 2023-11-13T21:34:44.586222+00:00 20000096.424000021070 34999999.988000042737 47700000.062000043690 22074271.164000030607 60261.899138757 2023-11-13T21:34:45.588622+00:00 20000096.426999930292 35000000.037000000477 47700000.018999926746 22074271.018000010401 60261.899150359 2023-11-13T21:34:46.591020+00:00 20000096.430000070482 34999999.972000002861 47699999.963000059128 22074271.036000009626 60261.899161961 2023-11-13T21:34:47.593430+00:00 20000096.421999931335 35000000.000999927521 47699999.965999960899 22074271.287999991328 60261.899173382 2023-11-13T21:34:48.580213+00:00 20000096.425000071526 35000000.018000006676 47700000.105000019073 22074271.488999959081 60261.899184984 2023-11-13T21:34:49.582611+00:00 20000096.428999900818 34999999.990000009537 47699999.983999997377 22074271.077000018209 60261.899196586 2023-11-13T21:34:50.585014+00:00 20000096.424000021070 34999999.981000073254 47699999.952999986708 22074271.296999931335 60261.899208188 2023-11-13T21:34:51.587409+00:00 20000096.428000088781 35000000.027999997139 47699999.983000010252 22074271.131000000983 60261.899219790 2023-11-13T21:34:52.589811+00:00 20000096.422999981791 35000000.008999936283 47700000.001999996603 22074271.471000000834 60261.899231391 2023-11-13T21:34:53.592214+00:00 20000096.426999930292 34999999.994999997318 47700000.000999987125 22074271.153000000864 60261.899242993 2023-11-13T21:34:54.594616+00:00 20000096.425999999046 34999999.993000030518 47700000.018999986351 22074271.192000001669 60261.899254414 2023-11-13T21:34:55.581387+00:00 20000096.425000071526 34999999.998000033200 47699999.958999991417 22074270.978999998420 60261.899266016 2023-11-13T21:34:56.583789+00:00 20000096.425999999046 34999999.983999967575 47700000.018999986351 22074271.098000001162 60261.899277618 2023-11-13T21:34:57.586187+00:00 20000096.424000021070 35000000.000000000000 47700000.019000053406 22074271.180000010878 60261.899289220 2023-11-13T21:34:58.588583+00:00 20000096.426999930292 34999999.994999997318 47699999.980999946594 22074271.746999979019 60261.899300746 2023-11-13T21:34:59.584479+00:00 20000096.429000020027 35000000.008000023663 47700000.021000027657 22074271.293000008911 60261.899312424 2023-11-13T21:35:00.593387+00:00 20000096.425999999046 35000000.003000020981 47699999.991999976337 22074271.439000010490 60261.899324025 2023-11-13T21:35:01.595792+00:00 20000096.424000021070 35000000.000000000000 47699999.968000046909 22074271.217999991030 60261.899335552 2023-11-13T21:35:02.591684+00:00 20000096.424999948591 34999999.989000000060 47700000.001999966800 22074271.420999970287 60261.899347229 2023-11-13T21:35:03.600590+00:00 20000096.424000021070 35000000.011000007391 47699999.968999981880 22074271.807000041008 60261.899358575 2023-11-13T21:35:04.580856+00:00 20000096.427000049502 35000000.022999987006 47700000.036000013351 22074271.799999948591 60261.899370357 2023-11-13T21:35:05.598878+00:00 20000096.428999900818 34999999.962999999523 47700000.031999953091 22074271.652000010014 60261.899381779 2023-11-13T21:35:06.585662+00:00 20000096.422000050545 35000000.029000006616 47699999.998000033200 22074271.692000031471 60261.899393381 2023-11-13T21:35:07.588063+00:00 20000096.425999999046 34999999.986000001431 47699999.962000012398 22074271.852999988943 60261.899404801 2023-11-13T21:35:08.574844+00:00 20000096.427999999374 35000000.002999991179 47700000.023000001907 22074271.860000010580 60261.899416584 2023-11-13T21:35:09.592865+00:00 20000096.421999998391 34999999.982999980450 47700000.021000027657 22074271.848999980837 60261.899428186 2023-11-13T21:35:10.595263+00:00 20000096.429000001401 35000000.035000033677 47699999.967000007629 22074271.967999991030 60261.899439723 2023-11-13T21:35:11.592084+00:00 20000096.425000000745 34999999.972000002861 47699999.989000000060 22074271.954999979585 60261.899451330 2023-11-13T21:35:12.594932+00:00 20000096.427000001073 34999999.995999991894 47699999.994999997318 22074272.038000050932 60261.899462755 2023-11-13T21:35:13.582052+00:00 20000096.425000000745 35000000.018999986351 47700000.004000008106 22074271.937999960035 60261.899474357 2023-11-13T21:35:14.584453+00:00 20000096.430000010878 35000000.013999998569 47700000.021999977529 22074271.742000039667 60261.899485959 2023-11-13T21:35:15.586852+00:00 20000096.421000000089 34999999.977999992669 47699999.992000013590 22074271.653999920934 60261.899497561 2023-11-13T21:35:16.589253+00:00 20000096.424999978393 35000000.009999990463 47700000.028999976814 22074272.127000089735 60261.899508982 2023-11-13T21:35:17.576035+00:00 20000096.427000019699 34999999.998000033200 47699999.977999992669 22074271.967000011355 60261.899520765 2023-11-13T21:35:18.594055+00:00 20000096.423999991268 34999999.993000030518 47699999.994000017643 22074271.853999968618 60261.899532367 2023-11-13T21:35:19.596455+00:00 20000096.430000010878 35000000.024999983609 47700000.027000010014 22074271.863999959081 60261.899543787 2023-11-13T21:35:20.583230+00:00 20000096.423000011593 34999999.978000037372 47699999.954999983311 22074272.064000010490 60261.899555389 2023-11-13T21:35:21.585628+00:00 20000096.426999989897 34999999.988999962807 47700000.005000047386 22074271.860000010580 60261.899566991 2023-11-13T21:35:22.588030+00:00 20000096.425000008196 34999999.985999941826 47699999.997999906540 22074271.789999961853 60261.899578593 2023-11-13T21:35:23.590436+00:00 20000096.426999989897 35000000.002000093460 47700000.012000076473 22074272.111000061035 60261.899590014 2023-11-13T21:35:24.577215+00:00 20000096.424000021070 35000000.015999913216 47700000.005000002682 22074271.871999979019 60261.899601797 2023-11-13T21:35:25.595231+00:00 20000096.426999989897 35000000.002000093460 47700000.005999922752 22074272.272999998182 60261.899613218 2023-11-13T21:35:26.582013+00:00 20000096.425000008196 34999999.998999953270 47699999.986000061035 22074271.817999958992 60261.899624820 2023-11-13T21:35:27.584412+00:00 20000096.425999999046 35000000.013000011444 47700000.009999990463 22074271.693000078201 60261.899636602 2023-11-13T21:35:28.602443+00:00 20000096.425999999046 34999999.991999976337 47699999.983999967575 22074272.120000001043 60261.899648023 2023-11-13T21:35:29.589225+00:00 20000096.427999969572 35000000.003000020981 47700000.045999996364 22074272.345999959856 60261.899659625 2023-11-13T21:35:30.591630+00:00 20000096.422999981791 35000000.013000011444 47699999.958000056446 22074272.389999989420 60261.899671046 2023-11-13T21:35:31.578404+00:00 20000096.425000008196 34999999.967999942601 47699999.997999906540 22074271.927000049502 60261.899682829 2023-11-13T21:35:32.596434+00:00 20000096.427000049502 35000000.017999999225 47700000.057000041008 22074271.882999900728 60261.899694250 2023-11-13T21:35:33.583210+00:00 20000096.425999999046 34999999.989000000060 47699999.925999999046 22074271.888000011444 60261.899705852 2023-11-13T21:35:34.585613+00:00 20000096.425999999046 35000000.015000000596 47700000.049999989569 22074271.953999999911 60261.899717454 2023-11-13T21:35:35.588014+00:00 20000096.424999948591 35000000.003000013530 47699999.992000013590 22074272.274000048637 60261.899729056 2023-11-13T21:35:36.590417+00:00 20000096.425999999046 34999999.988999992609 47699999.995999991894 22074272.292999979109 60261.899740658 2023-11-13T21:35:37.592817+00:00 20000096.427000049502 35000000.011000007391 47700000.006999999285 22074272.852000001818 60261.899752184 2023-11-13T21:35:38.588713+00:00 20000096.424000021070 34999999.991999976337 47699999.975000016391 22074272.230000019073 60261.899763861 2023-11-13T21:35:39.597621+00:00 20000096.425999999046 34999999.997000038624 47700000.023999989033 22074272.449000000954 60261.899775207 2023-11-13T21:35:40.577900+00:00 20000096.426999930292 35000000.002999961376 47699999.945999979973 22074272.383000001311 60261.899786990 2023-11-13T21:35:41.595922+00:00 20000096.427000049502 34999999.997000038624 47700000.046999990940 22074272.944999989122 60261.899798411 2023-11-13T21:35:42.582703+00:00 20000096.424999948591 34999999.972999989986 47699999.993000030518 22074272.530999999493 60261.899810013 2023-11-13T21:35:43.585101+00:00 20000096.425000071526 35000000.027000010014 47700000.013000011444 22074272.769999999553 60261.899821615 2023-11-13T21:35:44.587507+00:00 20000096.423999909312 35000000.005000002682 47699999.982999980450 22074272.745000019670 60261.899833216 2023-11-13T21:35:45.589911+00:00 20000096.428000088781 35000000.018000006676 47700000.036000013351 22074272.475999981165 60261.899844818 2023-11-13T21:35:46.592310+00:00 20000096.423999909312 34999999.968999981880 47699999.930999986827 22074272.872000008821 60261.899856240 2023-11-13T21:35:47.579089+00:00 20000096.427000049502 34999999.998999953270 47700000.021000027657 22074272.236000001431 60261.899868022 2023-11-13T21:35:48.597112+00:00 20000096.424999948591 35000000.030000090599 47700000.062999956310 22074272.689000010490 60261.899879443 2023-11-13T21:35:49.583884+00:00 20000096.427000049502 34999999.965999960899 47699999.960000038147 22074272.470999989659 60261.899891045 2023-11-13T21:35:50.586292+00:00 20000096.424999948591 34999999.995999932289 47700000.038999922574 22074272.856000009924 60261.899902647 2023-11-13T21:35:51.588694+00:00 20000096.427000049502 34999999.985000006855 47699999.942000031471 22074272.645000010729 60261.899914249 2023-11-13T21:35:52.591096+00:00 20000096.424999948591 35000000.032999992371 47700000.032000057399 22074272.772999998182 60261.899925670 2023-11-13T21:35:53.577875+00:00 20000096.425999999046 35000000.016000032425 47699999.965999960899 22074273.038999971002 60261.899937272 2023-11-13T21:35:54.580275+00:00 20000096.426000118256 34999999.960000038147 47700000.036000013351 22074272.755999978632 60261.899949054 2023-11-13T21:35:55.598292+00:00 20000096.422999981791 35000000.041999943554 47699999.962000012398 22074272.594000041485 60261.899960476 2023-11-13T21:35:56.585077+00:00 20000096.427999969572 34999999.986000061035 47700000.042999997735 22074272.620000001043 60261.899972077 2023-11-13T21:35:57.587483+00:00 20000096.425999999046 34999999.982999920845 47699999.958999998868 22074272.646999958903 60261.899983679 2023-11-13T21:35:58.589881+00:00 20000096.425999999046 35000000.019000053406 47699999.987000003457 22074273.015000049025 60261.899995281 2023-11-13T21:35:59.592286+00:00 20000096.425999999046 34999999.996000051498 47700000.002999991179 22074272.785999950022 60261.900006702 2023-11-13T21:36:00.579057+00:00 20000096.424000021070 34999999.996999979019 47700000.008000023663 22074272.938000019640 60261.900018485 2023-11-13T21:36:01.597079+00:00 20000096.426999930292 34999999.994999997318 47700000.066000007093 22074272.975000020117 60261.900029906 2023-11-13T21:36:02.583855+00:00 20000096.425000000745 34999999.991999976337 47699999.925999999046 22074272.495999988168 60261.900041508 2023-11-13T21:36:03.586255+00:00 20000096.425999999046 34999999.995999999344 47700000.021999962628 22074272.705000039190 60261.900053110 2023-11-13T21:36:04.588658+00:00 20000096.425999999046 35000000.017999999225 47699999.961000032723 22074273.141999959946 60261.900064711 2023-11-13T21:36:05.591059+00:00 20000096.427000001073 34999999.989999987185 47700000.079000003636 22074273.113000039011 60261.900076313 2023-11-13T21:36:06.593461+00:00 20000096.425000000745 34999999.997000008821 47699999.913999967277 22074272.993999961764 60261.900087734 2023-11-13T21:36:07.580238+00:00 20000096.423000011593 34999999.986999988556 47700000.022000066936 22074272.582999940962 60261.900099517 2023-11-13T21:36:08.598263+00:00 20000096.430000010878 35000000.047000020742 47700000.064000010490 22074273.164000030607 60261.900110938 2023-11-13T21:36:09.585038+00:00 20000096.425999999046 34999999.994999967515 47699999.986999988556 22074273.187999960035 60261.900122540 2023-11-13T21:36:10.587443+00:00 20000096.425999999046 34999999.986999988556 47699999.988999962807 22074272.514999989420 60261.900133961 2023-11-13T21:36:11.574218+00:00 20000096.421999990940 34999999.969000041485 47699999.942000031471 22074272.823000069708 60261.900145744 2023-11-13T21:36:12.592246+00:00 20000096.426999989897 35000000.011999957263 47700000.000000000000 22074272.753999948502 60261.900157345 2023-11-13T21:36:13.594649+00:00 20000096.429000020027 35000000.026000022888 47700000.034999966621 22074272.990000009537 60261.900168766 2023-11-13T21:36:14.581422+00:00 20000096.421999990940 34999999.990999996662 47700000.024000048637 22074273.279999971390 60261.900180549 2023-11-13T21:36:15.599452+00:00 20000096.426999989897 34999999.989000022411 47699999.978999972343 22074272.658000111580 60261.900191970 2023-11-13T21:36:16.586223+00:00 20000096.425000008196 35000000.025999963284 47700000.013000011444 22074272.716999888420 60261.900203572 2023-11-13T21:36:17.588617+00:00 20000096.424000021070 34999999.996999979019 47700000.000000000000 22074273.155000090599 60261.900215099 2023-11-13T21:36:18.584519+00:00 20000096.427999969572 34999999.991999976337 47700000.025999903679 22074272.778999920934 60261.900226776 2023-11-13T21:36:19.593428+00:00 20000096.424000021070 34999999.980000019073 47700000.000000007451 22074273.123000029474 60261.900238121 2023-11-13T21:36:20.573699+00:00 20000096.426999989897 35000000.018000006676 47699999.917999997735 22074273.241000059992 60261.900249904 2023-11-13T21:36:21.591715+00:00 20000096.427999969572 35000000.004000067711 47700000.057999983430 22074273.187999960035 60261.900261581 2023-11-13T21:36:22.600619+00:00 20000096.425999999046 35000000.005000002682 47700000.020000010729 22074273.087000008672 60261.900272927 2023-11-13T21:36:23.580892+00:00 20000096.429000020027 34999999.990000009537 47699999.944999992847 22074273.125999931246 60261.900284709 2023-11-13T21:36:24.598913+00:00 20000096.419000029564 34999999.990000009537 47700000.062000043690 22074273.316000100225 60261.900296131 2023-11-13T21:36:25.585687+00:00 20000096.426999989897 35000000.037999987602 47699999.995999991894 22074272.907999988645 60261.900307733 2023-11-13T21:36:26.588094+00:00 20000096.425999999046 34999999.944000013173 47699999.903999976814 22074273.049999948591 60261.900319335 2023-11-13T21:36:27.590495+00:00 20000096.425999999046 35000000.002999901772 47700000.069999992847 22074273.593999978155 60261.900330937 2023-11-13T21:36:28.592897+00:00 20000096.427000049502 35000000.004000067711 47699999.980000019073 22074273.127000000328 60261.900342357 2023-11-13T21:36:29.579676+00:00 20000096.423999909312 35000000.009999990463 47700000.000000000000 22074272.662000000477 60261.900353959 2023-11-13T21:36:30.582074+00:00 20000096.427000049502 35000000.009999990463 47699999.960999973118 22074273.054999999702 60261.900365561 2023-11-13T21:36:31.584474+00:00 20000096.424000021070 34999999.996000051498 47700000.011999957263 22074272.753999989480 60261.900377163 2023-11-13T21:36:32.586875+00:00 20000096.427999969572 35000000.005999922752 47700000.038000106812 22074273.243000000715 60261.900388765 2023-11-13T21:36:33.589275+00:00 20000096.424999948591 35000000.010000012815 47699999.993999958038 22074273.322000000626 60261.900400367 2023-11-13T21:36:34.591680+00:00 20000096.425000071526 34999999.969999991357 47700000.006999969482 22074272.875000000000 60261.900411969 2023-11-13T21:36:35.594079+00:00 20000096.426999930292 35000000.029000006616 47700000.037000060081 22074272.950000021607 60261.900423389 2023-11-13T21:36:36.580856+00:00 20000096.425999999046 34999999.986000001431 47699999.944999933243 22074273.538999971002 60261.900434991 2023-11-13T21:36:37.583255+00:00 20000096.424000021070 34999999.995999991894 47699999.965000033379 22074273.765000019222 60261.900446593 2023-11-13T21:36:38.585658+00:00 20000096.427999969572 35000000.013000011444 47700000.085999973118 22074273.183999989182 60261.900458195 2023-11-13T21:36:39.588057+00:00 20000096.425000071526 34999999.980999976397 47699999.975000016391 22074273.513000011444 60261.900469797 2023-11-13T21:36:40.590462+00:00 20000096.424000021070 34999999.993000030518 47699999.991999976337 22074273.703000009060 60261.900481399 2023-11-13T21:36:41.592861+00:00 20000096.427999969572 35000000.020999968052 47700000.020000003278 22074274.023999989033 60261.900493001 2023-11-13T21:36:42.595261+00:00 20000096.424000021070 35000000.012000016868 47700000.011999987066 22074273.961000028998 60261.900504422 2023-11-13T21:36:43.582040+00:00 20000096.424999948591 35000000.005000002682 47700000.021000012755 22074273.833000000566 60261.900516024 2023-11-13T21:36:44.584442+00:00 20000096.429000020027 34999999.986000001431 47699999.991999976337 22074274.551999989897 60261.900527625 2023-11-13T21:36:45.586840+00:00 20000096.419999960810 34999999.986000001431 47699999.932999998331 22074273.944000009447 60261.900539227 2023-11-13T21:36:46.589239+00:00 20000096.430999990553 35000000.034999966621 47699999.998999983072 22074273.884999990463 60261.900550649 2023-11-13T21:36:47.576023+00:00 20000096.425000071526 34999999.961000032723 47700000.010000050068 22074273.821999970824 60261.900562431 2023-11-13T21:36:48.594046+00:00 20000096.424999948591 35000000.030999958515 47700000.075999982655 22074274.021000031382 60261.900573852 2023-11-13T21:36:49.580827+00:00 20000096.429000020027 34999999.968999981880 47699999.986999988556 22074274.015999969095 60261.900585454 2023-11-13T21:36:50.583228+00:00 20000096.421000000089 35000000.011000037193 47699999.924000017345 22074273.882000029087 60261.900597056 2023-11-13T21:36:51.585626+00:00 20000096.427999969572 35000000.011000037193 47700000.023999989033 22074273.951000031084 60261.900608658 2023-11-13T21:36:52.588026+00:00 20000096.427000049502 34999999.985999941826 47700000.008000023663 22074273.554000020027 60261.900620259 2023-11-13T21:36:53.590430+00:00 20000096.424999948591 34999999.991999976337 47700000.005999922752 22074273.901999950409 60261.900631681 2023-11-13T21:36:54.577206+00:00 20000096.424999948591 35000000.009000062943 47699999.980000019073 22074274.052999969572 60261.900643463 2023-11-13T21:36:55.595233+00:00 20000096.425000000745 35000000.008999936283 47700000.019999980927 22074273.718999978155 60261.900654885 2023-11-13T21:36:56.582009+00:00 20000096.427000001073 34999999.988000042737 47699999.994000077248 22074274.236999988556 60261.900666486 2023-11-13T21:36:57.584406+00:00 20000096.425999999046 35000000.006000041962 47699999.996999979019 22074274.001000050455 60261.900678013 2023-11-13T21:36:58.580293+00:00 20000096.425999999046 35000000.008999936283 47700000.019999980927 22074273.848000049591 60261.900689690 2023-11-13T21:36:59.589202+00:00 20000096.427000001073 34999999.990000009537 47699999.963000059128 22074273.928999900818 60261.900701292 2023-11-13T21:37:00.591595+00:00 20000096.423999991268 34999999.988999962807 47699999.978999972343 22074273.862000111490 60261.900712808 2023-11-13T21:37:01.586629+00:00 20000096.426000010222 35000000.042000062764 47700000.074000000954 22074274.006999969482 60261.900724453 2023-11-13T21:37:02.592770+00:00 20000096.425999999046 34999999.973999977112 47699999.963999986649 22074274.207000020891 60261.900735874 2023-11-13T21:37:03.579538+00:00 20000096.427999999374 34999999.983999967575 47699999.996000051498 22074273.775999899954 60261.900747476 2023-11-13T21:37:04.581936+00:00 20000096.421999990940 35000000.012000001967 47699999.977000012994 22074273.993000030518 60261.900759078 2023-11-13T21:37:05.584339+00:00 20000096.426999989897 35000000.002999998629 47699999.991999998689 22074274.091000080109 60261.900770680 2023-11-13T21:37:06.586738+00:00 20000096.427000019699 35000000.013999998569 47700000.069999992847 22074274.025999899954 60261.900782206 2023-11-13T21:37:07.582626+00:00 20000096.424999978393 34999999.983000002801 47699999.923000007868 22074274.323000069708 60261.900793883 2023-11-13T21:37:08.591534+00:00 20000096.426000028849 34999999.990000009537 47700000.031000018120 22074274.200999978930 60261.900805485 2023-11-13T21:37:09.593940+00:00 20000096.425000008196 35000000.026999980211 47700000.028999976814 22074274.174999948591 60261.900817012 2023-11-13T21:37:10.589832+00:00 20000096.429999951273 34999999.968000017107 47699999.960999973118 22074274.105000019073 60261.900828689 2023-11-13T21:37:11.598738+00:00 20000096.421000000089 35000000.008999973536 47699999.994999997318 22074274.305999990553 60261.900840035 2023-11-13T21:37:12.579004+00:00 20000096.425999999046 35000000.011000037193 47700000.012000016868 22074274.820999979973 60261.900851817 2023-11-13T21:37:13.597019+00:00 20000096.425000008196 34999999.982999980450 47699999.996999979019 22074274.735000010580 60261.900863238 2023-11-13T21:37:14.583781+00:00 20000096.425999999046 34999999.992999970913 47699999.971000023186 22074274.116000059992 60261.900874840 2023-11-13T21:37:15.586180+00:00 20000096.425000008196 35000000.002000026405 47700000.049000017345 22074274.394999980927 60261.900886261 2023-11-13T21:37:16.572964+00:00 20000096.426999989897 35000000.000000000000 47699999.960999973118 22074274.684999939054 60261.900898044 2023-11-13T21:37:17.590988+00:00 20000096.426999989897 35000000.023000001907 47700000.032999992371 22074274.449000000954 60261.900909645 2023-11-13T21:37:18.593388+00:00 20000096.423000041395 34999999.994000017643 47699999.973000049591 22074274.397999998182 60261.900921067 2023-11-13T21:37:19.580163+00:00 20000096.427999969572 34999999.986999988556 47700000.018999926746 22074274.543000001460 60261.900932849 2023-11-13T21:37:20.598183+00:00 20000096.426999989897 34999999.996999979019 47700000.000000000000 22074274.712999999523 60261.900944270 2023-11-13T21:37:21.584961+00:00 20000096.424000021070 35000000.016000032425 47699999.970000028610 22074274.287000000477 60261.900955872 2023-11-13T21:37:22.587363+00:00 20000096.429000020027 35000000.016999959946 47700000.050999999046 22074274.069000009447 60261.900967293 2023-11-13T21:37:23.574142+00:00 20000096.422999981791 35000000.001999966800 47699999.990000009537 22074274.483000010252 60261.900979076 2023-11-13T21:37:24.592164+00:00 20000096.427000049502 34999999.974000096321 47699999.973000049591 22074274.421999990940 60261.900990497 2023-11-13T21:37:25.578936+00:00 20000096.425999999046 35000000.019999980927 47699999.985999941826 22074274.558999989182 60261.901002099 2023-11-13T21:37:26.581331+00:00 20000096.425999999046 35000000.003999948502 47700000.093000002205 22074274.727000001818 60261.901013881 2023-11-13T21:37:27.599355+00:00 20000096.423999909312 34999999.990000009537 47699999.908999986947 22074274.656000021845 60261.901025303 2023-11-13T21:37:28.586130+00:00 20000096.425000071526 35000000.019000053406 47700000.038000017405 22074274.233999971300 60261.901036904 2023-11-13T21:37:29.588533+00:00 20000096.427999969572 34999999.994999997318 47700000.006999999285 22074274.718000050634 60261.901048325 2023-11-13T21:37:30.575309+00:00 20000096.425000071526 34999999.972999930382 47700000.025999993086 22074274.193999949843 60261.901060108 2023-11-13T21:37:31.593329+00:00 20000096.425999999046 35000000.011999957263 47699999.963999986649 22074274.526000019163 60261.901071529 2023-11-13T21:37:32.580105+00:00 20000096.424999948591 34999999.998000033200 47700000.027000010014 22074274.717999991030 60261.901083131 2023-11-13T21:37:33.582499+00:00 20000096.424000021070 35000000.014999993145 47699999.986000001431 22074274.535000029951 60261.901094733 2023-11-13T21:37:34.584901+00:00 20000096.426999930292 34999999.996000051498 47699999.984000027180 22074274.597999989986 60261.901106334 2023-11-13T21:37:35.587296+00:00 20000096.428000088781 34999999.993000000715 47700000.001999966800 22074274.721999999136 60261.901117936 2023-11-13T21:37:36.589701+00:00 20000096.425999999046 34999999.979999996722 47699999.981000013649 22074275.015999969095 60261.901129538 2023-11-13T21:37:37.592106+00:00 20000096.422999981791 35000000.028999999166 47699999.992999970913 22074274.462000008672 60261.901141140 2023-11-13T21:37:38.594507+00:00 20000096.430999990553 34999999.989000007510 47700000.059000022709 22074274.736999988556 60261.901152561 2023-11-13T21:37:39.581279+00:00 20000096.421999931335 34999999.981999993324 47699999.952999949455 22074274.498000029474 60261.901164163 2023-11-13T21:37:40.583678+00:00 20000096.427000049502 35000000.025999993086 47700000.009000062943 22074274.534999970347 60261.901175765 2023-11-13T21:37:41.586084+00:00 20000096.424000021070 34999999.987000018358 47700000.013999938965 22074274.506999969482 60261.901187367 2023-11-13T21:37:42.588487+00:00 20000096.427999969572 34999999.994999997318 47699999.978000037372 22074274.942000031471 60261.901198788 2023-11-13T21:37:43.575258+00:00 20000096.427000049502 35000000.016999959946 47700000.005000002682 22074274.657000061125 60261.901210571 2023-11-13T21:37:44.593287+00:00 20000096.422999981791 34999999.951000027359 47700000.037000060081 22074275.082999940962 60261.901222172 2023-11-13T21:37:45.595689+00:00 20000096.426999930292 35000000.050999999046 47699999.956999897957 22074274.968999978155 60261.901233593 2023-11-13T21:37:46.582455+00:00 20000096.425999999046 34999999.995999991894 47700000.030000090599 22074274.600000020117 60261.901245195 2023-11-13T21:37:47.584850+00:00 20000096.422000050545 34999999.969999969006 47700000.001999966800 22074274.490000009537 60261.901256797 2023-11-13T21:37:48.587248+00:00 20000096.427000049502 35000000.018000006676 47700000.013000011444 22074274.909000039101 60261.901268399 2023-11-13T21:37:49.589650+00:00 20000096.425999999046 35000000.016000032425 47699999.945000000298 22074274.881999969482 60261.901279925 2023-11-13T21:37:50.585544+00:00 20000096.427000001073 34999999.976999998093 47699999.991999998689 22074274.963999990374 60261.901291602 2023-11-13T21:37:51.594455+00:00 20000096.423999991268 35000000.036000013351 47700000.046999990940 22074274.506999969482 60261.901302948 2023-11-13T21:37:52.574723+00:00 20000096.425999999046 34999999.977999933064 47699999.993000000715 22074274.644999980927 60261.901314731 2023-11-13T21:37:53.592739+00:00 20000096.427999999374 34999999.981000073254 47699999.984999977052 22074274.917000059038 60261.901326333 2023-11-13T21:37:54.595142+00:00 20000096.425000000745 35000000.013000011444 47699999.976000010967 22074274.379999998957 60261.901337754 2023-11-13T21:37:55.581918+00:00 20000096.422999989241 34999999.990999937057 47700000.059000022709 22074275.049000021070 60261.901349355 2023-11-13T21:37:56.584313+00:00 20000096.427000019699 35000000.002000093460 47699999.921999990940 22074275.208999991417 60261.901360957 2023-11-13T21:37:57.586719+00:00 20000096.426999989897 34999999.989999890327 47700000.005999982357 22074274.832999940962 60261.901372559 2023-11-13T21:37:58.589117+00:00 20000096.423000011593 35000000.002000093460 47700000.012000016868 22074274.549000021070 60261.901383980 2023-11-13T21:37:59.575898+00:00 20000096.428999990225 35000000.018999926746 47700000.005999982357 22074275.070999979973 60261.901395763 2023-11-13T21:38:00.593912+00:00 20000096.423000011593 34999999.988000042737 47700000.047999978065 22074275.445000048727 60261.901407184 2023-11-13T21:38:01.580694+00:00 20000096.428999990225 35000000.008999936283 47699999.974000096321 22074275.064999941736 60261.901418786 2023-11-13T21:38:02.583095+00:00 20000096.424000021070 34999999.993000030518 47700000.023999929428 22074275.151000019163 60261.901430388 2023-11-13T21:38:03.585491+00:00 20000096.427999969572 35000000.026000022888 47699999.981000073254 22074274.779999971390 60261.901441989 2023-11-13T21:38:04.587895+00:00 20000096.424000021070 34999999.985000006855 47699999.969999909401 22074275.011000040919 60261.901453591 2023-11-13T21:38:05.590300+00:00 20000096.425000008196 34999999.998999997973 47700000.039000026882 22074275.329999998212 60261.901465013 2023-11-13T21:38:06.577074+00:00 20000096.426999989897 34999999.987999998033 47699999.991999976337 22074274.818999998271 60261.901476795 2023-11-13T21:38:07.595096+00:00 20000096.425999999046 35000000.012000009418 47700000.019000053406 22074275.095000009984 60261.901488216 2023-11-13T21:38:08.581874+00:00 20000096.425000008196 35000000.012999981642 47699999.980999946594 22074275.275999989361 60261.901499818 2023-11-13T21:38:09.584271+00:00 20000096.426999989897 35000000.020000010729 47700000.027999997139 22074275.035999998450 60261.901511239 2023-11-13T21:38:10.571048+00:00 20000096.425000008196 34999999.972000002861 47700000.003000020981 22074275.096000000834 60261.901523022 2023-11-13T21:38:11.589074+00:00 20000096.427999969572 34999999.972999989986 47699999.952999986708 22074275.460999999195 60261.901534623 2023-11-13T21:38:12.591478+00:00 20000096.424000021070 35000000.025000013411 47700000.009000003338 22074275.231000009924 60261.901546045 2023-11-13T21:38:13.578259+00:00 20000096.426999989897 34999999.973999977112 47700000.053000018001 22074275.537000000477 60261.901557827 2023-11-13T21:38:14.596278+00:00 20000096.425000008196 35000000.006000041962 47699999.967999987304 22074275.125000000000 60261.901569248 2023-11-13T21:38:15.583055+00:00 20000096.425999939442 34999999.983999967575 47699999.933999992907 22074275.370000001043 60261.901580850 2023-11-13T21:38:16.585452+00:00 20000096.424000021070 35000000.040000021458 47700000.099000036716 22074275.576000008732 60261.901592452 2023-11-13T21:38:17.587850+00:00 20000096.427999969572 34999999.990999996662 47699999.956999957561 22074275.393999990076 60261.901604054 2023-11-13T21:38:18.590254+00:00 20000096.425999999046 35000000.001999966800 47699999.924000017345 22074275.602000001818 60261.901615475 2023-11-13T21:38:19.577035+00:00 20000096.423000101000 34999999.996000051498 47700000.050999999046 22074275.617999970913 60261.901627077 2023-11-13T21:38:20.579436+00:00 20000096.426999930292 34999999.991999976337 47700000.018999986351 22074275.431000050157 60261.901638859 2023-11-13T21:38:21.597457+00:00 20000096.427000049502 35000000.016000032425 47700000.014999993145 22074275.513999998569 60261.901650281 2023-11-13T21:38:22.584230+00:00 20000096.425999999046 35000000.000000000000 47699999.990000009537 22074275.657000008970 60261.901661882 2023-11-13T21:38:23.586631+00:00 20000096.424999948591 34999999.981999993324 47699999.998000033200 22074275.451999958605 60261.901673484 2023-11-13T21:38:24.589026+00:00 20000096.427000049502 34999999.990000009537 47699999.995999932289 22074275.846000019461 60261.901685086 2023-11-13T21:38:25.591425+00:00 20000096.426999930292 35000000.010999917984 47699999.937000043690 22074275.694000009447 60261.901696507 2023-11-13T21:38:26.578200+00:00 20000096.424000021070 35000000.021000027657 47700000.047000050545 22074275.769999980927 60261.901708109 2023-11-13T21:38:27.580596+00:00 20000096.425000071526 34999999.983999967575 47700000.043999910355 22074275.396000031382 60261.901719711 2023-11-13T21:38:28.582992+00:00 20000096.424999948591 34999999.986999988556 47699999.923000097275 22074275.962999999523 60261.901731312 2023-11-13T21:38:29.585383+00:00 20000096.427000049502 35000000.019000053406 47700000.013999938965 22074275.937999960035 60261.901742914 2023-11-13T21:38:30.587780+00:00 20000096.423999909312 34999999.972000002861 47699999.998999953270 22074275.897000070661 60261.901754516 2023-11-13T21:38:31.590178+00:00 20000096.425999999046 35000000.014999993145 47700000.005000106990 22074275.938999891281 60261.901766118 2023-11-13T21:38:32.592579+00:00 20000096.427000049502 35000000.016000032425 47699999.994999893010 22074275.935000058264 60261.901777645 2023-11-13T21:38:33.588476+00:00 20000096.425999999046 34999999.993000030518 47700000.064000010490 22074275.712000008672 60261.901789246 2023-11-13T21:38:34.590873+00:00 20000096.427999969572 35000000.021999962628 47699999.915999993682 22074275.980999950320 60261.901800667 2023-11-13T21:38:35.577652+00:00 20000096.424000021070 34999999.993000030518 47700000.082999996841 22074275.563000079244 60261.901812269 2023-11-13T21:38:36.580048+00:00 20000096.425000071526 34999999.982000000775 47699999.948000006378 22074275.551999930292 60261.901823871 2023-11-13T21:38:37.582451+00:00 20000096.425999999046 35000000.005999997258 47700000.038999967277 22074275.720000028610 60261.901835473 2023-11-13T21:38:38.584846+00:00 20000096.423999909312 35000000.000000000000 47699999.985000036657 22074276.271000031382 60261.901847075 2023-11-13T21:38:39.587249+00:00 20000096.427000049502 34999999.998000010848 47700000.001999966800 22074275.866999980062 60261.901858677 2023-11-13T21:38:40.589656+00:00 20000096.424999948591 34999999.998999983072 47699999.961000032723 22074276.060999989510 60261.901870279 2023-11-13T21:38:41.592054+00:00 20000096.429000020027 34999999.999000012875 47700000.028999976814 22074275.759999990463 60261.901881699 2023-11-13T21:38:42.578834+00:00 20000096.424000021070 35000000.018999986351 47699999.997999973595 22074275.491999980062 60261.901893482 2023-11-13T21:38:43.596848+00:00 20000096.427000001073 34999999.985000006855 47700000.005000002682 22074275.421000000089 60261.901904903 2023-11-13T21:38:44.583631+00:00 20000096.423999998719 34999999.987999983132 47700000.022000007331 22074276.009000059217 60261.901916505 2023-11-13T21:38:45.586034+00:00 20000096.427999999374 35000000.007000029087 47700000.018000006676 22074276.224999900907 60261.901927926 2023-11-13T21:38:46.572812+00:00 20000096.423999991268 35000000.010999977589 47699999.945999979973 22074275.867000099272 60261.901939709 2023-11-13T21:38:47.590834+00:00 20000096.427999999374 34999999.967999987304 47699999.983000040054 22074276.200999978930 60261.901951311 2023-11-13T21:38:48.593232+00:00 20000096.427999988198 35000000.037000000477 47699999.986999988556 22074275.844999909401 60261.901962797 2023-11-13T21:38:49.585695+00:00 20000096.420000020415 34999999.977999992669 47700000.059000022709 22074276.360000010580 60261.901974390 2023-11-13T21:38:50.587325+00:00 20000096.424999978393 35000000.004000008106 47700000.013000011444 22074275.940000060946 60261.901985992 2023-11-13T21:38:51.589725+00:00 20000096.427999999374 35000000.018000006676 47699999.992999911308 22074276.358000040054 60261.901997594 2023-11-13T21:38:52.592128+00:00 20000096.423999991268 35000000.004000067711 47700000.036000013351 22074276.286999940872 60261.902009015 2023-11-13T21:38:53.578911+00:00 20000096.427000019699 34999999.986999988556 47699999.939000010490 22074276.796000000089 60261.902020617 2023-11-13T21:38:54.581307+00:00 20000096.428999990225 34999999.965999960899 47700000.011000037193 22074276.493999999017 60261.902032219 2023-11-13T21:38:55.583708+00:00 20000096.424000021070 35000000.041999943554 47699999.973000049591 22074276.453999999911 60261.902043820 2023-11-13T21:38:56.586102+00:00 20000096.423999968916 34999999.998000033200 47700000.075000002980 22074276.087000001222 60261.902055423 2023-11-13T21:38:57.588506+00:00 20000096.425999999046 34999999.989000082016 47699999.932999998331 22074276.480000000447 60261.902067024 2023-11-13T21:38:58.590914+00:00 20000096.430000010878 35000000.012999892235 47699999.986000016332 22074276.300999999046 60261.902078626 2023-11-13T21:38:59.593315+00:00 20000096.421999990940 34999999.972000002861 47700000.009999990463 22074276.832999989390 60261.902090047 2023-11-13T21:39:00.580077+00:00 20000096.427000049502 35000000.027000069618 47700000.062000006437 22074276.580000009388 60261.902101649 2023-11-13T21:39:01.582480+00:00 20000096.423999968916 34999999.988000042737 47700000.011999987066 22074276.331000000238 60261.902113251 2023-11-13T21:39:02.584875+00:00 20000096.428000029176 34999999.986999988556 47699999.976999998093 22074276.308999989182 60261.902124853 2023-11-13T21:39:03.587274+00:00 20000096.424999948591 35000000.029999971390 47699999.980000019073 22074276.589999999851 60261.902136379 2023-11-13T21:39:04.583162+00:00 20000096.428000029176 34999999.993999958038 47700000.052999973297 22074276.159000009298 60261.902148056 2023-11-13T21:39:05.592071+00:00 20000096.423999968916 34999999.981000073254 47699999.959999978542 22074276.118999991566 60261.902159658 2023-11-13T21:39:06.594477+00:00 20000096.424000021070 35000000.008999936283 47699999.994000017643 22074276.305999990553 60261.902171185 2023-11-13T21:39:07.590372+00:00 20000096.426999989897 35000000.005000002682 47700000.021999962628 22074276.413000050932 60261.902182787 2023-11-13T21:39:08.592770+00:00 20000096.427000049502 34999999.999000012875 47699999.981000073254 22074276.292999979109 60261.902194208 2023-11-13T21:39:09.579547+00:00 20000096.425999999046 34999999.979999996722 47699999.978999972343 22074276.414999961853 60261.902205809 2023-11-13T21:39:10.581951+00:00 20000096.422999981791 35000000.005000002682 47700000.019000053406 22074276.375000000000 60261.902217411 2023-11-13T21:39:11.584350+00:00 20000096.427000049502 34999999.986000001431 47699999.976999998093 22074276.493000030518 60261.902229013 2023-11-13T21:39:12.586749+00:00 20000096.424999948591 35000000.042000003159 47700000.027999997139 22074276.770999971777 60261.902240435 2023-11-13T21:39:13.573533+00:00 20000096.425999999046 34999999.975000016391 47699999.976999998093 22074276.791000008583 60261.902252217 2023-11-13T21:39:14.591556+00:00 20000096.427999969572 35000000.009000003338 47700000.018000006676 22074276.758000019938 60261.902263819 2023-11-13T21:39:15.593959+00:00 20000096.425000071526 34999999.996999979019 47699999.983999967575 22074276.087999999523 60261.902275240 2023-11-13T21:39:16.580726+00:00 20000096.423999909312 34999999.997999973595 47700000.001000046730 22074276.796000000089 60261.902286842 2023-11-13T21:39:17.583124+00:00 20000096.427000049502 34999999.981000013649 47699999.974999897182 22074276.926000058651 60261.902298443 2023-11-13T21:39:18.585522+00:00 20000096.424000021070 35000000.013999998569 47700000.027000069618 22074277.114999890327 60261.902310045 2023-11-13T21:39:19.587924+00:00 20000096.427999969572 35000000.030000030994 47699999.982000008225 22074277.149000048637 60261.902321466 2023-11-13T21:39:20.574708+00:00 20000096.424999948591 34999999.976000010967 47700000.045000001788 22074276.641999959946 60261.902333249 2023-11-13T21:39:21.592730+00:00 20000096.427000049502 34999999.995999991894 47699999.909999996424 22074276.997000098228 60261.902344670 2023-11-13T21:39:22.579508+00:00 20000096.422999981791 35000000.001999966800 47700000.057999998331 22074277.068999890238 60261.902356272 2023-11-13T21:39:23.581902+00:00 20000096.427999969572 35000000.011999957263 47699999.979000002146 22074276.908000111580 60261.902367874 2023-11-13T21:39:24.584301+00:00 20000096.424000021070 35000000.010000109673 47700000.032000012696 22074276.945999979973 60261.902379476 2023-11-13T21:39:25.586697+00:00 20000096.430000070482 34999999.989999890327 47700000.001999966800 22074277.092999938875 60261.902391077 2023-11-13T21:39:26.589099+00:00 20000096.425999999046 35000000.021000027657 47700000.025000043213 22074276.823000069708 60261.902402499 2023-11-13T21:39:27.575880+00:00 20000096.424999948591 34999999.976999998093 47699999.931999981403 22074276.667999979109 60261.902414281 2023-11-13T21:39:28.593901+00:00 20000096.424000021070 35000000.000000000000 47700000.060000002384 22074276.689000010490 60261.902425702 2023-11-13T21:39:29.580681+00:00 20000096.424999948591 34999999.990000009537 47699999.960000038147 22074276.967000011355 60261.902437304 2023-11-13T21:39:30.583078+00:00 20000096.427000049502 34999999.978999972343 47700000.002999901772 22074276.794999960810 60261.902448906 2023-11-13T21:39:31.585477+00:00 20000096.424000021070 35000000.012000076473 47699999.977000117302 22074277.059999939054 60261.902460508 2023-11-13T21:39:32.587873+00:00 20000096.427999969572 35000000.018999926746 47699999.970999963582 22074277.348000049591 60261.902471929 2023-11-13T21:39:33.574657+00:00 20000096.422999981791 34999999.972000002861 47700000.049000017345 22074277.136999960989 60261.902483531 2023-11-13T21:39:34.577062+00:00 20000096.427999969572 35000000.024999983609 47700000.038999922574 22074277.223000049591 60261.902495313 2023-11-13T21:39:35.595090+00:00 20000096.427000049502 34999999.993000030518 47699999.957000017166 22074277.192000031471 60261.902506735 2023-11-13T21:39:36.581869+00:00 20000096.425000000745 35000000.006999969482 47700000.006000041962 22074276.712999939919 60261.902518337 2023-11-13T21:39:37.584270+00:00 20000096.427000001073 34999999.983999997377 47699999.972999930382 22074277.363000039011 60261.902529938 2023-11-13T21:39:38.586671+00:00 20000096.423000000417 35000000.005999989808 47700000.037000060081 22074277.274999979883 60261.902541540 2023-11-13T21:39:39.589072+00:00 20000096.425999999046 34999999.988000012934 47699999.960999973118 22074277.537000060081 60261.902552961 2023-11-13T21:39:40.575847+00:00 20000096.427000001073 35000000.018999986351 47700000.064000010490 22074276.678999900818 60261.902564563 2023-11-13T21:39:41.578252+00:00 20000096.423999991268 35000000.003000020981 47699999.941999986768 22074277.319000009447 60261.902576165 2023-11-13T21:39:42.580654+00:00 20000096.427999999374 35000000.001999966800 47700000.045999996364 22074277.571000099182 60261.902587767 2023-11-13T21:39:43.583057+00:00 20000096.423999991268 34999999.997000008821 47699999.980999991298 22074277.133000001311 60261.902599369 2023-11-13T21:39:44.585456+00:00 20000096.427000019699 35000000.001000016928 47700000.036000013351 22074277.664000000805 60261.902610971 2023-11-13T21:39:45.587853+00:00 20000096.426999989897 34999999.996999979019 47699999.981999993324 22074277.359000001103 60261.902622572 2023-11-13T21:39:46.590252+00:00 20000096.423000011593 35000000.005000002682 47700000.007999986410 22074277.706000000238 60261.902634099 2023-11-13T21:39:47.586151+00:00 20000096.424999978393 34999999.990000009537 47699999.980000019073 22074277.018000010401 60261.902645701 2023-11-13T21:39:48.588550+00:00 20000096.429000020027 35000000.021000027657 47700000.000000000000 22074277.272999990731 60261.902657122 2023-11-13T21:39:49.575329+00:00 20000096.425999969244 34999999.977999992669 47700000.013000011444 22074276.741000000387 60261.902668724 2023-11-13T21:39:50.577731+00:00 20000096.425000008196 35000000.000000000000 47700000.009999990463 22074277.182999998331 60261.902680325 2023-11-13T21:39:51.580131+00:00 20000096.425000008196 35000000.013999998569 47700000.001999966800 22074276.862000018358 60261.902691927 2023-11-13T21:39:52.582527+00:00 20000096.429000020027 34999999.979000031948 47699999.976000070572 22074276.762999981642 60261.902703529 2023-11-13T21:39:53.584922+00:00 20000096.422999981791 35000000.034999966621 47700000.000000000000 22074277.193000018597 60261.902715131 2023-11-13T21:39:54.587328+00:00 20000096.424000021070 34999999.986999988556 47699999.984999902546 22074277.575000021607 60261.902726733 2023-11-13T21:39:55.589734+00:00 20000096.426999989897 35000000.005000002682 47699999.998000033200 22074277.318999949843 60261.902738154 2023-11-13T21:39:56.576512+00:00 20000096.425000008196 34999999.985000006855 47699999.963000059128 22074277.569000009447 60261.902749937 2023-11-13T21:39:57.594530+00:00 20000096.427999969572 34999999.988999962807 47700000.059000022709 22074277.487000048161 60261.902761358 2023-11-13T21:39:58.581310+00:00 20000096.424000021070 35000000.009999990463 47699999.993999958038 22074277.132999960333 60261.902772960 2023-11-13T21:39:59.583716+00:00 20000096.425999999046 34999999.999000072479 47699999.958999991417 22074277.564000010490 60261.902784381 2023-11-13T21:40:00.570491+00:00 20000096.423999968916 35000000.003999948502 47700000.003000020981 22074277.434999998659 60261.902796163 2023-11-13T21:40:01.588517+00:00 20000096.427000049502 35000000.014999993145 47700000.054000020027 22074277.241000000387 60261.902807765 2023-11-13T21:40:02.590924+00:00 20000096.423999968916 35000000.001000046730 47700000.029999971390 22074277.532999988645 60261.902819186 2023-11-13T21:40:03.577712+00:00 20000096.429000020027 34999999.970000028610 47699999.902999997139 22074277.970000028610 60261.902830969 2023-11-13T21:40:04.595739+00:00 20000096.424999948591 35000000.016999959946 47700000.091999992728 22074277.317999958992 60261.902842390 2023-11-13T21:40:05.582516+00:00 20000096.425000071526 35000000.006999969482 47700000.003000013530 22074277.498000029474 60261.902853992 2023-11-13T21:40:06.584921+00:00 20000096.427999969572 34999999.976000070572 47699999.912000000477 22074277.677999969572 60261.902865413 2023-11-13T21:40:07.571700+00:00 20000096.427000049502 35000000.020999908447 47700000.020999997854 22074277.741999980062 60261.902877196 2023-11-13T21:40:08.589724+00:00 20000096.423999909312 35000000.000000000000 47700000.036000013351 22074277.342000011355 60261.902888617 2023-11-13T21:40:09.576503+00:00 20000096.424000021070 34999999.999000012875 47699999.981000013649 22074277.512000080198 60261.902900219 2023-11-13T21:40:10.578907+00:00 20000096.427000049502 34999999.991999998689 47700000.060000002384 22074277.608999971300 60261.902912002 2023-11-13T21:40:11.596927+00:00 20000096.425999999046 35000000.009000003338 47699999.986000001431 22074277.741999980062 60261.902923422 2023-11-13T21:40:12.583706+00:00 20000096.424999948591 34999999.994999997318 47700000.000999987125 22074277.949000000954 60261.902935024 2023-11-13T21:40:13.586111+00:00 20000096.425000071526 34999999.996999979019 47699999.948000006378 22074277.613999959081 60261.902946445 2023-11-13T21:40:14.572886+00:00 20000096.427999969572 35000000.013999998569 47699999.981999933720 22074278.212000008672 60261.902958228 2023-11-13T21:40:15.590912+00:00 20000096.424000021070 34999999.979000031948 47700000.060000061989 22074278.052000049502 60261.902969649 2023-11-13T21:40:16.577695+00:00 20000096.424999948591 35000000.009000003338 47699999.963999986649 22074277.931999921799 60261.902981251 2023-11-13T21:40:17.580096+00:00 20000096.427000049502 34999999.978999972343 47700000.027999997139 22074278.295000080019 60261.902992853 2023-11-13T21:40:18.582479+00:00 20000096.425999999046 35000000.028999976814 47700000.013999938965 22074277.542999979109 60261.903004454 2023-11-13T21:40:19.584865+00:00 20000096.424999948591 35000000.008000023663 47699999.938000082970 22074278.110999941826 60261.903016056 2023-11-13T21:40:20.587268+00:00 20000096.425999999046 34999999.973999977112 47700000.033999919891 22074278.120000001043 60261.903027658 2023-11-13T21:40:21.589667+00:00 20000096.424000021070 34999999.992000043392 47699999.967000007629 22074277.656000021845 60261.903039260 2023-11-13T21:40:22.592070+00:00 20000096.430999990553 35000000.026999950409 47700000.019000053406 22074277.519999980927 60261.903050681 2023-11-13T21:40:23.578850+00:00 20000096.421999931335 35000000.001999966800 47700000.005000002682 22074277.762000080198 60261.903062283 2023-11-13T21:40:24.581252+00:00 20000096.428000088781 34999999.992000102997 47700000.024999983609 22074278.041999939829 60261.903073885 2023-11-13T21:40:25.583651+00:00 20000096.425999999046 35000000.015999913216 47700000.019999980927 22074277.741999980062 60261.903085486 2023-11-13T21:40:26.586044+00:00 20000096.423999909312 34999999.986000061035 47699999.960000000894 22074277.620000001043 60261.903097013 2023-11-13T21:40:27.581940+00:00 20000096.428000088781 34999999.998000033200 47699999.990999996662 22074277.684000018984 60261.903108690 2023-11-13T21:40:28.590864+00:00 20000096.423999909312 34999999.988999962807 47699999.999000012875 22074277.957000020891 60261.903120292 2023-11-13T21:40:29.593269+00:00 20000096.427000049502 35000000.034999966621 47700000.054999977350 22074277.919999960810 60261.903131819 2023-11-13T21:40:30.589161+00:00 20000096.423999998719 34999999.955000042915 47699999.918000012636 22074277.860000010580 60261.903143384 2023-11-13T21:40:31.588369+00:00 20000096.427000001073 35000000.006999969482 47700000.005999982357 22074277.879000000656 60261.903154817 2023-11-13T21:40:32.576237+00:00 20000096.423999998719 35000000.014999993145 47700000.037000000477 22074278.563000001013 60261.903166600 2023-11-13T21:40:33.594257+00:00 20000096.427000001073 35000000.001999966800 47700000.017000019550 22074277.960000000894 60261.903178021 2023-11-13T21:40:34.581035+00:00 20000096.427999999374 34999999.984000086784 47699999.925000011921 22074278.054000008851 60261.903189623 2023-11-13T21:40:35.583435+00:00 20000096.421999990940 35000000.013000011444 47700000.037999987602 22074277.550000000745 60261.903201044 2023-11-13T21:40:36.570207+00:00 20000096.428000021726 34999999.979999899864 47700000.028999976814 22074278.407999988645 60261.903212827 2023-11-13T21:40:37.588230+00:00 20000096.425999999046 35000000.011000037193 47699999.950999982655 22074278.074000000954 60261.903224429 2023-11-13T21:40:38.590633+00:00 20000096.424999978393 35000000.018000006676 47700000.029000036418 22074278.451999988407 60261.903235850 2023-11-13T21:40:39.577410+00:00 20000096.427000019699 34999999.966000013053 47700000.026999950409 22074278.438000019640 60261.903247633 2023-11-13T21:40:40.595441+00:00 20000096.423999991268 35000000.022999987006 47699999.979000091553 22074277.977999988943 60261.903259053 2023-11-13T21:40:41.582214+00:00 20000096.427999999374 35000000.001000002027 47699999.972999930382 22074278.223000019789 60261.903270655 2023-11-13T21:40:42.584610+00:00 20000096.421999990940 34999999.999000012875 47699999.953000068665 22074278.393000010401 60261.903282182 2023-11-13T21:40:43.580501+00:00 20000096.429000020027 34999999.996999979019 47700000.044999957085 22074277.955999970436 60261.903293859 2023-11-13T21:40:44.589404+00:00 20000096.424999948591 35000000.017000019550 47700000.039000026882 22074278.512000020593 60261.903305205 2023-11-13T21:40:45.569679+00:00 20000096.425999999046 34999999.976999998093 47699999.949000000954 22074278.408999979496 60261.903316987 2023-11-13T21:40:46.587700+00:00 20000096.427000049502 35000000.004000008106 47700000.043999910355 22074278.078000009060 60261.903328665 2023-11-13T21:40:47.596605+00:00 20000096.423999968916 35000000.000999987125 47700000.015000097454 22074278.649999979883 60261.903340010 2023-11-13T21:40:48.576878+00:00 20000096.424000021070 35000000.018000006676 47699999.983999967575 22074278.808000031859 60261.903351793 2023-11-13T21:40:49.594897+00:00 20000096.427999969572 34999999.991999976337 47700000.008999988437 22074278.779999971390 60261.903363214 2023-11-13T21:40:50.581676+00:00 20000096.428000029176 35000000.005000002682 47699999.972000002861 22074278.899000048637 60261.903374816 2023-11-13T21:40:51.584077+00:00 20000096.425000008196 34999999.998000033200 47700000.057999998331 22074278.830999970436 60261.903386237 2023-11-13T21:40:52.570858+00:00 20000096.424999948591 34999999.990999996662 47699999.944000013173 22074278.966000020504 60261.903398019 2023-11-13T21:40:53.588878+00:00 20000096.428000029176 34999999.989000022411 47699999.967999987304 22074278.787999991328 60261.903409441 2023-11-13T21:40:54.575661+00:00 20000096.423999968916 35000000.013000011444 47700000.004000008106 22074279.008999999613 60261.903421042 2023-11-13T21:40:55.578063+00:00 20000096.424000021070 34999999.977999933064 47700000.035000033677 22074278.676999989897 60261.903432825 2023-11-13T21:40:56.596084+00:00 20000096.427999969572 35000000.003000020981 47700000.029999971390 22074278.911000009626 60261.903444246 2023-11-13T21:40:57.582858+00:00 20000096.424000021070 35000000.021999962628 47699999.972000002861 22074278.786000009626 60261.903455848 2023-11-13T21:40:58.585252+00:00 20000096.424999948591 34999999.996000051498 47699999.981000013649 22074278.610000010580 60261.903467450 2023-11-13T21:40:59.587659+00:00 20000096.428000088781 34999999.988000042737 47699999.969999969006 22074279.327999949455 60261.903479052 2023-11-13T21:41:00.590060+00:00 20000096.423999909312 35000000.001999966800 47700000.039000026882 22074279.009000059217 60261.903490473 2023-11-13T21:41:01.576846+00:00 20000096.427000049502 34999999.991999976337 47700000.014999993145 22074278.748999949545 60261.903502075 2023-11-13T21:41:02.579244+00:00 20000096.424999948591 35000000.009000062943 47699999.976999998093 22074278.985000010580 60261.903513676 2023-11-13T21:41:03.581645+00:00 20000096.424000021070 34999999.990999937057 47700000.008999936283 22074278.988999959081 60261.903525278 2023-11-13T21:41:04.584042+00:00 20000096.429000020027 35000000.014999993145 47699999.997000098228 22074278.818000078201 60261.903536880 2023-11-13T21:41:05.586435+00:00 20000096.425999999046 34999999.972000002861 47700000.041999943554 22074278.503999948502 60261.903548482 2023-11-13T21:41:06.588835+00:00 20000096.424999948591 35000000.011999957263 47699999.993000030518 22074278.897999998182 60261.903560084 2023-11-13T21:41:07.591240+00:00 20000096.425999999046 35000000.027999997139 47700000.001000046730 22074278.828999999911 60261.903571505 2023-11-13T21:41:08.578018+00:00 20000096.425000071526 34999999.985000006855 47699999.963999986649 22074279.509999990463 60261.903583107 2023-11-13T21:41:09.580414+00:00 20000096.427000049502 35000000.008000023663 47699999.962999939919 22074278.876000050455 60261.903594709 2023-11-13T21:41:10.582807+00:00 20000096.424999948591 35000000.001000009477 47700000.052000053227 22074279.276999950409 60261.903606310 2023-11-13T21:41:11.585211+00:00 20000096.424999948591 34999999.981999993324 47700000.011999987066 22074279.164999961853 60261.903617731 2023-11-13T21:41:12.571987+00:00 20000096.429000020027 35000000.000000007451 47699999.946999996901 22074278.639000058174 60261.903629514 2023-11-13T21:41:13.590006+00:00 20000096.422999981791 35000000.001999966800 47700000.072000011802 22074279.248999949545 60261.903641116 2023-11-13T21:41:14.592405+00:00 20000096.427000049502 34999999.998000033200 47699999.962999999523 22074279.109000090510 60261.903652537 2023-11-13T21:41:15.579187+00:00 20000096.424999948591 35000000.023999989033 47700000.034999996424 22074278.727999929339 60261.903664139 2023-11-13T21:41:16.581592+00:00 20000096.428000088781 35000000.009000003338 47700000.022000007331 22074279.093000050634 60261.903675741 2023-11-13T21:41:17.583990+00:00 20000096.423999909312 34999999.989000022411 47700000.009999990463 22074279.171999931335 60261.903687343 2023-11-13T21:41:18.586389+00:00 20000096.425999999046 35000000.001999966800 47699999.954999983311 22074279.611999988556 60261.903698763 2023-11-13T21:41:19.573161+00:00 20000096.425999999046 34999999.977999992669 47699999.980000019073 22074279.589000109583 60261.903710546 2023-11-13T21:41:20.591187+00:00 20000096.424000021070 35000000.017000019550 47699999.996999979019 22074279.041999999434 60261.903721967 2023-11-13T21:41:21.577961+00:00 20000096.429000020027 34999999.992999970913 47700000.047999978065 22074279.545000001788 60261.903733569 2023-11-13T21:41:22.580361+00:00 20000096.424999948591 35000000.023000001907 47699999.924000076950 22074279.392000000924 60261.903745352 2023-11-13T21:41:23.598386+00:00 20000096.425999999046 34999999.987000048161 47700000.000999927521 22074279.658999990672 60261.903756773 2023-11-13T21:41:24.585162+00:00 20000096.423000000417 34999999.971999943256 47699999.954000003636 22074279.203000009060 60261.903768375 2023-11-13T21:41:25.587561+00:00 20000096.425000000745 35000000.026000022888 47700000.111000061035 22074279.406999990344 60261.903779901 2023-11-13T21:41:26.583450+00:00 20000096.427999999374 34999999.965999960899 47700000.000000000000 22074279.728000018746 60261.903791578 2023-11-13T21:41:27.592358+00:00 20000096.427000001073 35000000.017000079155 47699999.964999906719 22074279.553999990225 60261.903802924 2023-11-13T21:41:28.572632+00:00 20000096.427000001073 35000000.018999926746 47699999.997000098228 22074279.474000010639 60261.903814706 2023-11-13T21:41:29.590652+00:00 20000096.422999981791 34999999.994000077248 47700000.005000002682 22074279.724000010639 60261.903826128 2023-11-13T21:41:30.577431+00:00 20000096.426000028849 35000000.018999926746 47700000.002999901772 22074279.745999988168 60261.903837729 2023-11-13T21:41:31.579830+00:00 20000096.426999989897 34999999.980000019073 47700000.013000011444 22074279.441000010818 60261.903849331 2023-11-13T21:41:32.582225+00:00 20000096.425000008196 35000000.016000032425 47699999.998000033200 22074279.861000001431 60261.903860933 2023-11-13T21:41:33.584622+00:00 20000096.425999999046 34999999.978999972343 47700000.057000041008 22074279.805000010878 60261.903872535 2023-11-13T21:41:34.587029+00:00 20000096.424999978393 35000000.006999969482 47699999.910999998450 22074279.672999981791 60261.903883956 2023-11-13T21:41:35.573807+00:00 20000096.423999991268 34999999.989000082016 47700000.005000002682 22074279.679000020027 60261.903895739 2023-11-13T21:41:36.591824+00:00 20000096.427999999374 35000000.002999901772 47700000.028999999166 22074279.744999948889 60261.903907160 2023-11-13T21:41:37.578598+00:00 20000096.425000008196 35000000.012000076473 47699999.951000012457 22074279.503000020981 60261.903918762 2023-11-13T21:41:38.580996+00:00 20000096.425999999046 35000000.000999927521 47700000.000999987125 22074279.151000019163 60261.903930363 2023-11-13T21:41:39.583398+00:00 20000096.424000021070 34999999.993000030518 47700000.025000043213 22074279.745999988168 60261.903941965 2023-11-13T21:41:40.585797+00:00 20000096.427999969572 34999999.983000002801 47699999.982999980450 22074279.210999969393 60261.903953386 2023-11-13T21:41:41.572572+00:00 20000096.426999989897 35000000.027000002563 47699999.964999966323 22074279.250000000000 60261.903964988 2023-11-13T21:41:42.574973+00:00 20000096.425999999046 34999999.984999999404 47700000.024000048637 22074279.446000039577 60261.903976771 2023-11-13T21:41:43.592993+00:00 20000096.424000021070 35000000.005000002682 47700000.026999950409 22074279.573999941349 60261.903988192 2023-11-13T21:41:44.579772+00:00 20000096.427999969572 34999999.995999991894 47700000.035000033677 22074279.715000029653 60261.903999794 2023-11-13T21:41:45.582177+00:00 20000096.423000041395 34999999.994000017643 47699999.952000021935 22074279.185000058264 60261.904011396 2023-11-13T21:41:46.584578+00:00 20000096.425999999046 35000000.002999991179 47700000.008999936283 22074279.789999961853 60261.904022997 2023-11-13T21:41:47.586983+00:00 20000096.427999969572 35000000.030000001192 47700000.014999993145 22074280.041999939829 60261.904034419 2023-11-13T21:41:48.573761+00:00 20000096.425999999046 34999999.976000010967 47699999.978000037372 22074280.012000080198 60261.904046201 2023-11-13T21:41:49.591785+00:00 20000096.423999968916 35000000.009999990463 47700000.041000008583 22074279.838999990374 60261.904057622 2023-11-13T21:41:50.578569+00:00 20000096.425999999046 35000000.005999982357 47699999.950999982655 22074279.493999961764 60261.904069224 2023-11-13T21:41:51.580964+00:00 20000096.425000071526 34999999.998000033200 47700000.062000043690 22074279.968000050634 60261.904080826 2023-11-13T21:41:52.583357+00:00 20000096.425999999046 34999999.987999983132 47700000.018000006676 22074279.291999939829 60261.904092428 2023-11-13T21:41:53.585758+00:00 20000096.426999930292 35000000.003000020981 47699999.967000007629 22074280.104000091553 60261.904104030 2023-11-13T21:41:54.588155+00:00 20000096.425000071526 35000000.003000020981 47700000.001999966800 22074279.966999888420 60261.904115451 2023-11-13T21:41:55.574934+00:00 20000096.425999999046 34999999.997999973595 47700000.013999938965 22074279.529000040144 60261.904127233 2023-11-13T21:41:56.592959+00:00 20000096.424999948591 34999999.980999946594 47700000.004000000656 22074280.057999968529 60261.904138654 2023-11-13T21:41:57.579736+00:00 20000096.425000071526 35000000.017000079155 47699999.964000001550 22074279.662000060081 60261.904150256 2023-11-13T21:41:58.582133+00:00 20000096.427999969572 34999999.982999920845 47699999.969999998808 22074280.123000029474 60261.904161677 2023-11-13T21:41:59.568913+00:00 20000096.425999999046 35000000.015000097454 47700000.062000006437 22074279.839999910444 60261.904173460 2023-11-13T21:42:00.586920+00:00 20000096.424999948591 34999999.984999902546 47699999.951999992132 22074280.157999988645 60261.904185061 2023-11-13T21:42:01.589322+00:00 20000096.430000070482 35000000.011000037193 47700000.076999992132 22074280.282999988645 60261.904196483 2023-11-13T21:42:02.576099+00:00 20000096.422999981791 34999999.991000063717 47699999.902999997139 22074280.010000109673 60261.904208265 2023-11-13T21:42:03.594131+00:00 20000096.424999948591 34999999.998999953270 47700000.039000026882 22074280.158999919891 60261.904219687 2023-11-13T21:42:04.580905+00:00 20000096.422999981791 35000000.018000006676 47699999.981000013649 22074280.489000078291 60261.904231288 2023-11-13T21:42:05.583307+00:00 20000096.428000088781 35000000.003000020981 47700000.009999990463 22074280.526999950409 60261.904242815 2023-11-13T21:42:06.579194+00:00 20000096.423999909312 34999999.990000009537 47700000.050000011921 22074280.271999958903 60261.904254492 2023-11-13T21:42:07.588101+00:00 20000096.428000088781 34999999.990000009537 47699999.919999957085 22074280.602000001818 60261.904265838 2023-11-13T21:42:08.568379+00:00 20000096.425999999046 34999999.986999988556 47700000.070999979973 22074280.073000069708 60261.904277620 2023-11-13T21:42:09.586404+00:00 20000096.424999948591 35000000.016000032425 47699999.922999978065 22074280.004999998957 60261.904289298 2023-11-13T21:42:10.595312+00:00 20000096.425999999046 35000000.005999922752 47700000.045000076294 22074279.969000000507 60261.904300643 2023-11-13T21:42:11.575580+00:00 20000096.425999999046 34999999.998999997973 47700000.001999966800 22074280.390999998897 60261.904312426 2023-11-13T21:42:12.593601+00:00 20000096.424000021070 34999999.992000013590 47700000.023000001907 22074280.140999998897 60261.904323847 2023-11-13T21:42:13.580383+00:00 20000096.427000049502 34999999.980999991298 47699999.954000003636 22074280.506999999285 60261.904335449 2023-11-13T21:42:14.582779+00:00 20000096.426999930292 35000000.031999990344 47699999.986999988556 22074280.329000011086 60261.904346870 2023-11-13T21:42:15.569558+00:00 20000096.424000021070 35000000.001999996603 47700000.029999971390 22074280.143999990076 60261.904358652 2023-11-13T21:42:16.587582+00:00 20000096.427999969572 34999999.996000021696 47700000.074000000954 22074280.222999989986 60261.904370169 2023-11-13T21:42:17.582588+00:00 20000096.423000000417 34999999.988999992609 47699999.917000062764 22074280.392000019550 60261.904381656 2023-11-13T21:42:18.575069+00:00 20000096.425999999046 35000000.011999987066 47700000.011000037193 22074280.326999988407 60261.904393438 2023-11-13T21:42:19.593084+00:00 20000096.427000001073 34999999.998000033200 47699999.995999991894 22074280.125999990851 60261.904404860 2023-11-13T21:42:20.579866+00:00 20000096.427999999374 34999999.995999991894 47699999.977000012994 22074280.741999980062 60261.904416461 2023-11-13T21:42:21.582267+00:00 20000096.422000009567 34999999.996999979019 47700000.043999999762 22074280.237000048161 60261.904428063 2023-11-13T21:42:22.584669+00:00 20000096.427000001073 34999999.990999996662 47699999.979999989271 22074280.449999991804 60261.904439665 2023-11-13T21:42:23.587066+00:00 20000096.424000009894 35000000.023999989033 47700000.022000007331 22074280.191999968141 60261.904451192 2023-11-13T21:42:24.582966+00:00 20000096.426999989897 34999999.990000009537 47699999.983000010252 22074280.560999989510 60261.904462869 2023-11-13T21:42:25.591879+00:00 20000096.427000019699 34999999.987999983132 47700000.012999951839 22074280.743000030518 60261.904474215 2023-11-13T21:42:26.572157+00:00 20000096.427999969572 35000000.004000067711 47699999.961000032723 22074280.176999989897 60261.904485997 2023-11-13T21:42:27.590179+00:00 20000096.425000008196 34999999.972999930382 47700000.000000000000 22074280.604000028223 60261.904497599 2023-11-13T21:42:28.592580+00:00 20000096.423000011593 35000000.032000057399 47700000.013000011444 22074280.742999970913 60261.904509021 2023-11-13T21:42:29.579366+00:00 20000096.427999999374 35000000.000000000000 47700000.008000023663 22074280.320999979973 60261.904520622 2023-11-13T21:42:30.581766+00:00 20000096.421999990940 35000000.026000022888 47700000.021000027657 22074279.851000010967 60261.904532224 2023-11-13T21:42:31.584169+00:00 20000096.429000020027 34999999.998999953270 47700000.018000006676 22074280.425000008196 60261.904543826 2023-11-13T21:42:32.586572+00:00 20000096.426999989897 34999999.988000042737 47699999.944999933243 22074280.905999958515 60261.904555247 2023-11-13T21:42:33.573351+00:00 20000096.423999968916 34999999.993999958038 47699999.988999962807 22074280.416000008583 60261.904567030 2023-11-13T21:42:34.591378+00:00 20000096.425999999046 34999999.993000030518 47700000.027000069618 22074280.297999981791 60261.904578451 2023-11-13T21:42:35.578154+00:00 20000096.425999999046 34999999.991999976337 47700000.005999922752 22074280.379000071436 60261.904590053 2023-11-13T21:42:36.580562+00:00 20000096.425000008196 35000000.024999983609 47699999.993000030518 22074280.763000011444 60261.904601655 2023-11-13T21:42:37.582959+00:00 20000096.424000021070 34999999.994999997318 47699999.978000037372 22074280.930999990553 60261.904613256 2023-11-13T21:42:38.585358+00:00 20000096.427999969572 34999999.986999988556 47700000.003000020981 22074280.266999959946 60261.904624858 2023-11-13T21:42:39.587764+00:00 20000096.429000020027 35000000.019999980927 47700000.051999926567 22074280.583999991417 60261.904636280 2023-11-13T21:42:40.574546+00:00 20000096.421000000089 34999999.980000019073 47699999.970000028610 22074280.925000071526 60261.904648062 2023-11-13T21:42:41.592576+00:00 20000096.429000020027 35000000.022000066936 47700000.002999998629 22074280.164999961853 60261.904659483 2023-11-13T21:42:42.579353+00:00 20000096.421999990940 34999999.988000012934 47699999.992000013590 22074280.649000048637 60261.904671085 2023-11-13T21:42:43.581749+00:00 20000096.427999969572 34999999.993000000715 47700000.018000006676 22074280.755999919027 60261.904682506 2023-11-13T21:42:44.568530+00:00 20000096.424000021070 35000000.018000006676 47699999.983999997377 22074280.688000079244 60261.904694289 2023-11-13T21:42:45.586550+00:00 20000096.427999969572 34999999.980999976397 47700000.003999978304 22074280.826999899000 60261.904705890 2023-11-13T21:42:46.588956+00:00 20000096.425999999046 35000000.034000009298 47700000.023999989033 22074281.149000048637 60261.904717312 2023-11-13T21:42:47.575743+00:00 20000096.425999999046 34999999.998000003397 47699999.961000032723 22074280.511000040919 60261.904729094 2023-11-13T21:42:48.593766+00:00 20000096.427000049502 34999999.992000013590 47699999.999000012875 22074280.797999981791 60261.904740516 2023-11-13T21:42:49.580548+00:00 20000096.426999930292 34999999.983999967575 47700000.060999989510 22074280.883000019938 60261.904752118 2023-11-13T21:42:50.582946+00:00 20000096.422000050545 34999999.988000042737 47699999.895999968052 22074281.384999990463 60261.904763538 2023-11-13T21:42:51.569724+00:00 20000096.424999948591 35000000.010999977589 47700000.064000010490 22074280.431999921799 60261.904775321 2023-11-13T21:42:52.587746+00:00 20000096.427000049502 35000000.005000002682 47700000.027000010014 22074280.609000090510 60261.904786742 2023-11-13T21:42:53.574524+00:00 20000096.427999969572 34999999.997000038624 47699999.975000016391 22074281.018999930471 60261.904798344 2023-11-13T21:42:54.576933+00:00 20000096.422999981791 35000000.015999972820 47700000.034000039101 22074280.904000040144 60261.904810127 2023-11-13T21:42:55.594960+00:00 20000096.425000071526 34999999.991999976337 47699999.933999903500 22074281.560999989510 60261.904821548 2023-11-13T21:42:56.581733+00:00 20000096.426999930292 35000000.000000059605 47700000.016000032425 22074280.894000049680 60261.904833150 2023-11-13T21:42:57.584133+00:00 20000096.427000049502 34999999.992999911308 47699999.998000033200 22074281.010000001639 60261.904844752 2023-11-13T21:42:58.586532+00:00 20000096.424000021070 35000000.004000067711 47699999.975000016391 22074281.245999999344 60261.904856354 2023-11-13T21:42:59.588937+00:00 20000096.425999999046 34999999.998999953270 47700000.021999962628 22074281.395999990404 60261.904867774 2023-11-13T21:43:00.575700+00:00 20000096.425999999046 34999999.991999976337 47700000.024000048637 22074280.699000000954 60261.904879376 2023-11-13T21:43:01.578103+00:00 20000096.424999948591 34999999.984000086784 47699999.973999977112 22074281.133000001311 60261.904890978 2023-11-13T21:43:02.580511+00:00 20000096.427999969572 35000000.015999913216 47700000.024999983609 22074281.106000009924 60261.904902580 2023-11-13T21:43:03.582913+00:00 20000096.424000021070 35000000.008000023663 47699999.988999962807 22074280.971999999136 60261.904914182 2023-11-13T21:43:04.585320+00:00 20000096.425999999046 35000000.005000002682 47700000.020999997854 22074281.192999988794 60261.904925784 2023-11-13T21:43:05.587716+00:00 20000096.429000020027 34999999.999000072479 47700000.023999996483 22074281.113999988884 60261.904937386 2023-11-13T21:43:06.590115+00:00 20000096.422999981791 34999999.994999997318 47699999.974000006914 22074280.949000000954 60261.904948912 2023-11-13T21:43:07.586012+00:00 20000096.424000021070 34999999.985999941826 47699999.956000000238 22074281.332000020891 60261.904960514 2023-11-13T21:43:08.588421+00:00 20000096.425999999046 34999999.986999988556 47700000.005999982357 22074281.303999990225 60261.904971935 2023-11-13T21:43:09.575205+00:00 20000096.429000020027 35000000.017000079155 47700000.020999997854 22074281.342999991030 60261.904983537 2023-11-13T21:43:10.577599+00:00 20000096.426999930292 35000000.003999948502 47699999.971000023186 22074280.999000009149 60261.904995139 2023-11-13T21:43:11.580001+00:00 20000096.423000000417 34999999.970000028610 47699999.943000018597 22074281.160000029951 60261.905006741 2023-11-13T21:43:12.582404+00:00 20000096.425999999046 35000000.042000003159 47700000.020999968052 22074280.959999978542 60261.905018343 2023-11-13T21:43:13.584805+00:00 20000096.425000000745 34999999.965999998152 47700000.077000021935 22074281.269999980927 60261.905029945 2023-11-13T21:43:14.587209+00:00 20000096.428999990225 35000000.011999987066 47699999.996999979019 22074281.573000010103 60261.905041547 2023-11-13T21:43:15.589616+00:00 20000096.421000000089 35000000.020000003278 47699999.960000038147 22074281.649999979883 60261.905052967 2023-11-13T21:43:16.576398+00:00 20000096.427000001073 34999999.974000006914 47699999.976999998093 22074281.248000029474 60261.905064569 2023-11-13T21:43:17.578798+00:00 20000096.425999999046 35000000.001999996603 47700000.029999971390 22074281.651000019163 60261.905076171 2023-11-13T21:43:18.581199+00:00 20000096.426999989897 34999999.993999987841 47700000.054000020027 22074281.602999988943 60261.905087773 2023-11-13T21:43:19.583601+00:00 20000096.426000028849 35000000.001000016928 47699999.942999958992 22074281.522999998182 60261.905099194 2023-11-13T21:43:20.570382+00:00 20000096.424999978393 35000000.027999997139 47699999.976999998093 22074281.596000019461 60261.905110977 2023-11-13T21:43:21.588407+00:00 20000096.425999999046 34999999.995999991894 47700000.075999982655 22074281.590999960899 60261.905122579 2023-11-13T21:43:22.590807+00:00 20000096.427000019699 35000000.009999990463 47699999.984000086784 22074281.370000001043 60261.905134000 2023-11-13T21:43:23.577588+00:00 20000096.425999969244 34999999.961000032723 47699999.968999981880 22074281.730000019073 60261.905145602 2023-11-13T21:43:24.579992+00:00 20000096.423000041395 35000000.006999969482 47700000.034999966621 22074281.750000000000 60261.905157204 2023-11-13T21:43:25.582386+00:00 20000096.430000010878 35000000.029000036418 47699999.955000042915 22074281.592999938875 60261.905168805 2023-11-13T21:43:26.584787+00:00 20000096.422999981791 34999999.989999949932 47699999.986000001431 22074281.804000020027 60261.905180227 2023-11-13T21:43:27.571570+00:00 20000096.425999999046 34999999.996000051498 47700000.035999998450 22074281.875000000000 60261.905192009 2023-11-13T21:43:28.589595+00:00 20000096.424000021070 34999999.995999932289 47699999.982000008225 22074281.713000059128 60261.905203430 2023-11-13T21:43:29.576379+00:00 20000096.427999969572 34999999.989000082016 47700000.016999989748 22074281.579999919981 60261.905215032 2023-11-13T21:43:30.578779+00:00 20000096.425000008196 35000000.019999980927 47699999.969000011683 22074281.814000010490 60261.905226634 2023-11-13T21:43:31.581178+00:00 20000096.425999999046 34999999.990000009537 47700000.031999982893 22074281.962000008672 60261.905238236 2023-11-13T21:43:32.583579+00:00 20000096.426999989897 35000000.033999919891 47700000.040000021458 22074281.634999990463 60261.905249838 2023-11-13T21:43:33.585979+00:00 20000096.425999999046 34999999.963000059128 47699999.935000002384 22074281.859000090510 60261.905261259 2023-11-13T21:43:34.572761+00:00 20000096.425000008196 35000000.003999948502 47700000.068000018597 22074281.901999950409 60261.905273042 2023-11-13T21:43:35.590786+00:00 20000096.427999969572 35000000.004000067711 47699999.944999992847 22074281.651000019163 60261.905284462 2023-11-13T21:43:36.577575+00:00 20000096.423000041395 35000000.000000000000 47700000.041000008583 22074281.694999929518 60261.905296064 2023-11-13T21:43:37.579975+00:00 20000096.424999948591 34999999.990000009537 47699999.990000009537 22074281.802000049502 60261.905307666 2023-11-13T21:43:38.582375+00:00 20000096.425000071526 35000000.011999957263 47700000.000999927521 22074282.169999960810 60261.905319268 2023-11-13T21:43:39.584779+00:00 20000096.427999969572 35000000.006999969482 47700000.041000008583 22074282.369000080973 60261.905330689 2023-11-13T21:43:40.571554+00:00 20000096.424999948591 35000000.003000020981 47699999.932000041008 22074282.599999900907 60261.905342291 2023-11-13T21:43:41.573953+00:00 20000096.425999999046 34999999.994999997318 47700000.023000001907 22074282.324000000954 60261.905354074 2023-11-13T21:43:42.591978+00:00 20000096.427000049502 34999999.990000009537 47700000.006999969482 22074282.391000028700 60261.905365495 2023-11-13T21:43:43.578759+00:00 20000096.424000021070 35000000.000000000000 47700000.024000048637 22074282.309000018984 60261.905377096 2023-11-13T21:43:44.581160+00:00 20000096.429000020027 35000000.007000006735 47699999.970999963582 22074282.300999999046 60261.905388699 2023-11-13T21:43:45.583563+00:00 20000096.424999948591 35000000.012999996543 47700000.011000037193 22074282.144999980927 60261.905400300 2023-11-13T21:43:46.585961+00:00 20000096.422999981791 34999999.980999991298 47699999.990999937057 22074282.866999998689 60261.905411827 2023-11-13T21:43:47.581855+00:00 20000096.425999999046 34999999.989000022411 47699999.980000019073 22074281.892000000924 60261.905423429 2023-11-13T21:43:48.584257+00:00 20000096.432000041008 35000000.019999980927 47700000.029999971390 22074281.984000001103 60261.905434850 2023-11-13T21:43:49.571038+00:00 20000096.421999931335 35000000.001000016928 47699999.952000007033 22074282.353999998420 60261.905446452 2023-11-13T21:43:50.573440+00:00 20000096.425999999046 34999999.988000012934 47699999.980999991298 22074282.225999999791 60261.905458234 2023-11-13T21:43:51.591462+00:00 20000096.424000021070 34999999.990999996662 47700000.038999989629 22074282.255000010133 60261.905469656 2023-11-13T21:43:52.578235+00:00 20000096.424000021070 35000000.005000002682 47700000.043000012636 22074281.831999991089 60261.905481257 2023-11-13T21:43:53.580634+00:00 20000096.425999999046 34999999.988999962807 47699999.981999993324 22074282.059999998659 60261.905492859 2023-11-13T21:43:54.583039+00:00 20000096.425999999046 35000000.012000016868 47699999.989000022411 22074282.474000010639 60261.905504461 2023-11-13T21:43:55.585439+00:00 20000096.429000020027 34999999.999000012875 47700000.014999993145 22074282.280999988317 60261.905515882 2023-11-13T21:43:56.572221+00:00 20000096.424000021070 35000000.008000023663 47699999.987999983132 22074282.017000019550 60261.905527484 2023-11-13T21:43:57.574624+00:00 20000096.426999930292 35000000.009999990463 47699999.988000042737 22074282.416999999434 60261.905539086 2023-11-13T21:43:58.577029+00:00 20000096.424000021070 34999999.993999958038 47699999.988999962807 22074282.348999980837 60261.905550688 2023-11-13T21:43:59.579431+00:00 20000096.425999999046 34999999.980000019073 47700000.020000040531 22074282.466000020504 60261.905562290 2023-11-13T21:44:00.581825+00:00 20000096.424999948591 35000000.013000011444 47699999.983999967575 22074282.321999970824 60261.905573891 2023-11-13T21:44:01.584231+00:00 20000096.429000020027 35000000.024999983609 47700000.044000029564 22074282.198000010103 60261.905585493 2023-11-13T21:44:02.586629+00:00 20000096.424000021070 34999999.976000070572 47699999.978999972343 22074282.701000031084 60261.905596915 2023-11-13T21:44:03.573414+00:00 20000096.427999969572 35000000.005000002682 47699999.994999997318 22074282.539999961853 60261.905608697 2023-11-13T21:44:04.591439+00:00 20000096.422999981791 35000000.001999966800 47699999.978999972343 22074282.383000019938 60261.905620118 2023-11-13T21:44:05.578217+00:00 20000096.429000001401 35000000.016000032425 47700000.007000088692 22074282.671999990940 60261.905631720 2023-11-13T21:44:06.580616+00:00 20000096.423000000417 34999999.957999937236 47700000.032999992371 22074282.158999979496 60261.905643141 2023-11-13T21:44:07.567392+00:00 20000096.425000000745 35000000.021999962628 47699999.985999941826 22074282.573000010103 60261.905654924 2023-11-13T21:44:08.585410+00:00 20000096.427999988198 35000000.007000088692 47700000.009000062943 22074282.242000039667 60261.905666591 2023-11-13T21:44:09.593415+00:00 20000096.425999999046 34999999.977999933064 47699999.988999962807 22074282.595999959856 60261.905678015 2023-11-13T21:44:10.580520+00:00 20000096.427000019699 35000000.011000037193 47699999.940999977291 22074282.582000020891 60261.905689617 2023-11-13T21:44:11.582919+00:00 20000096.421000000089 34999999.991999976337 47700000.031999997795 22074282.587000008672 60261.905701038 2023-11-13T21:44:12.569704+00:00 20000096.429999981076 35000000.016000032425 47699999.993000000715 22074282.963999990374 60261.905712821 2023-11-13T21:44:13.587727+00:00 20000096.423000011593 35000000.023000001907 47700000.013999998569 22074282.102000001818 60261.905724242 2023-11-13T21:44:14.574508+00:00 20000096.427000019699 34999999.990000002086 47700000.034000009298 22074282.644999980927 60261.905735844 2023-11-13T21:44:15.576913+00:00 20000096.422999981791 34999999.957000002265 47699999.875000000000 22074282.819000009447 60261.905747446 2023-11-13T21:44:16.579308+00:00 20000096.425999999046 35000000.020000003278 47700000.085999973118 22074282.613000039011 60261.905759048 2023-11-13T21:44:17.581707+00:00 20000096.426999989897 34999999.993000000715 47700000.002000026405 22074282.547999981791 60261.905770649 2023-11-13T21:44:18.584107+00:00 20000096.423000041395 34999999.974999986589 47699999.959999978542 22074282.868000030518 60261.905782251 2023-11-13T21:44:19.586505+00:00 20000096.430000010878 35000000.031000018120 47700000.050999999046 22074282.939000010490 60261.905793853 2023-11-13T21:44:20.588907+00:00 20000096.422999981791 34999999.988000012934 47699999.947000026703 22074282.962999939919 60261.905805274 2023-11-13T21:44:21.575696+00:00 20000096.427999969572 35000000.042999982834 47700000.050000011921 22074282.871000051498 60261.905816876 2023-11-13T21:44:22.578099+00:00 20000096.424000021070 34999999.992999970913 47700000.003000020981 22074283.195999979973 60261.905828478 2023-11-13T21:44:23.580499+00:00 20000096.427999969572 34999999.984000027180 47700000.032999992371 22074282.580999970436 60261.905840080 2023-11-13T21:44:24.582901+00:00 20000096.425000008196 35000000.009999990463 47699999.941999912262 22074282.628000020981 60261.905851501 2023-11-13T21:44:25.569672+00:00 20000096.424000021070 34999999.985000006855 47700000.016000032425 22074282.896000031382 60261.905863284 2023-11-13T21:44:26.587695+00:00 20000096.427999969572 35000000.008000023663 47700000.064000010490 22074282.967000011355 60261.905874886 2023-11-13T21:44:27.590093+00:00 20000096.425999999046 34999999.974999956787 47699999.937999956310 22074282.916999939829 60261.905886306 2023-11-13T21:44:28.576868+00:00 20000096.425000008196 35000000.012000016868 47700000.003000020981 22074282.973999980837 60261.905897908 2023-11-13T21:44:29.579268+00:00 20000096.428000029176 35000000.006000041962 47700000.050999999046 22074283.345000028610 60261.905909510 2023-11-13T21:44:30.581672+00:00 20000096.423999968916 35000000.005000002682 47699999.943000078201 22074283.335000038147 60261.905921112 2023-11-13T21:44:31.584072+00:00 20000096.428000029176 34999999.997999906540 47700000.009999990463 22074282.699999928474 60261.905932639 2023-11-13T21:44:32.579968+00:00 20000096.421999931335 35000000.006000041962 47699999.991999976337 22074283.062000039965 60261.905944316 2023-11-13T21:44:33.588878+00:00 20000096.428000088781 34999999.991000063717 47700000.045999996364 22074283.718000050634 60261.905955662 2023-11-13T21:44:34.569147+00:00 20000096.423999909312 35000000.000000000000 47699999.986000001431 22074282.877000000328 60261.905967444 2023-11-13T21:44:35.587172+00:00 20000096.425000071526 35000000.016999959946 47699999.981999993324 22074282.978999998420 60261.905979046 2023-11-13T21:44:36.589580+00:00 20000096.427999969572 34999999.980000019073 47699999.986999988556 22074282.883999999613 60261.905990467 2023-11-13T21:44:37.576364+00:00 20000096.425999999046 35000000.011999957263 47700000.006000012159 22074282.827999990433 60261.906002069 2023-11-13T21:44:38.578763+00:00 20000096.424999948591 34999999.978999972343 47700000.009000003338 22074283.133999999613 60261.906013671 2023-11-13T21:44:39.581163+00:00 20000096.423000101000 34999999.998000033200 47699999.994000017643 22074282.969999998808 60261.906025273 2023-11-13T21:44:40.583562+00:00 20000096.428999900818 35000000.021999962628 47699999.968999981880 22074283.118999991566 60261.906036694 2023-11-13T21:44:41.570342+00:00 20000096.425000071526 34999999.994999997318 47699999.986000001431 22074283.096000019461 60261.906048477 2023-11-13T21:44:42.588368+00:00 20000096.425999999046 34999999.991000063717 47700000.032999992371 22074283.309999998659 60261.906059898 2023-11-13T21:44:43.575149+00:00 20000096.426999930292 35000000.014999993145 47700000.005999982357 22074283.387999981642 60261.906071499 2023-11-13T21:44:44.577548+00:00 20000096.425999999046 34999999.969999998808 47700000.041000008583 22074283.412000000477 60261.906083101 2023-11-13T21:44:45.579944+00:00 20000096.427000049502 35000000.009000003338 47699999.945999979973 22074283.269000019878 60261.906094703 2023-11-13T21:44:46.582346+00:00 20000096.422999981791 35000000.005000002682 47699999.991000063717 22074283.448000010103 60261.906106305 2023-11-13T21:44:47.584745+00:00 20000096.425999999046 34999999.990000009537 47699999.998999953270 22074283.118999961764 60261.906117726 2023-11-13T21:44:48.571519+00:00 20000096.427000049502 35000000.027999997139 47700000.011999957263 22074283.415000021458 60261.906129509 2023-11-13T21:44:49.589543+00:00 20000096.427000049502 35000000.001999996603 47699999.994000077248 22074283.537000000477 60261.906140930 2023-11-13T21:44:50.576328+00:00 20000096.423999909312 35000000.016000002623 47699999.991999976337 22074283.708000000566 60261.906152532 2023-11-13T21:44:51.578732+00:00 20000096.425000071526 34999999.970999993384 47699999.965999960899 22074283.555999990553 60261.906164133 2023-11-13T21:44:52.581133+00:00 20000096.426999930292 35000000.019999980927 47700000.076000086963 22074282.731000009924 60261.906175735 2023-11-13T21:44:53.583536+00:00 20000096.425000071526 34999999.988000042737 47700000.029999971390 22074283.265999969095 60261.906187337 2023-11-13T21:44:54.585939+00:00 20000096.424999948591 35000000.000999987125 47699999.958999991417 22074283.511000040919 60261.906198759 2023-11-13T21:44:55.572721+00:00 20000096.425000071526 34999999.990000009537 47700000.019999980927 22074283.508999999613 60261.906210541 2023-11-13T21:44:56.590740+00:00 20000096.426999930292 34999999.999000012875 47699999.979000002146 22074282.787000000477 60261.906221962 2023-11-13T21:44:57.577523+00:00 20000096.425000071526 34999999.993999958038 47699999.951999992132 22074283.359999950975 60261.906233564 2023-11-13T21:44:58.579924+00:00 20000096.427999999374 35000000.013999998569 47700000.087999999523 22074283.393000010401 60261.906245166 2023-11-13T21:44:59.582324+00:00 20000096.425999999046 34999999.991000063717 47699999.969999998808 22074283.631999969482 60261.906256767 2023-11-13T21:45:00.584723+00:00 20000096.425999999046 34999999.963999986649 47700000.032999992371 22074283.641000028700 60261.906268189 2023-11-13T21:45:01.571499+00:00 20000096.422000009567 35000000.029999971390 47699999.988999992609 22074283.518000010401 60261.906279791 2023-11-13T21:45:02.573906+00:00 20000096.430999990553 35000000.019000053406 47700000.004000008106 22074284.221999999136 60261.906291573 2023-11-13T21:45:03.591926+00:00 20000096.423000011593 34999999.990000009537 47699999.861000001431 22074283.473000049591 60261.906302994 2023-11-13T21:45:04.578710+00:00 20000096.425999980420 34999999.987999923527 47700000.071000039577 22074283.212000008672 60261.906314596 2023-11-13T21:45:05.581113+00:00 20000096.425000008196 34999999.994000077248 47699999.993999958038 22074283.472999930382 60261.906326198 2023-11-13T21:45:06.583512+00:00 20000096.425999999046 34999999.995999932289 47700000.000999987125 22074283.569000009447 60261.906337800 2023-11-13T21:45:07.585911+00:00 20000096.426999989897 35000000.029000036418 47700000.018000066280 22074284.055999990553 60261.906349221 2023-11-13T21:45:08.572683+00:00 20000096.425000008196 34999999.990000009537 47700000.016999959946 22074283.672000050545 60261.906360823 2023-11-13T21:45:09.575091+00:00 20000096.425999999046 35000000.026000022888 47699999.980000019073 22074283.465999960899 60261.906372425 2023-11-13T21:45:10.577490+00:00 20000096.425000008196 34999999.963999986649 47699999.998000033200 22074283.434000018984 60261.906384027 2023-11-13T21:45:11.579890+00:00 20000096.426999989897 35000000.026999950409 47700000.067999958992 22074283.378999948502 60261.906395628 2023-11-13T21:45:12.582290+00:00 20000096.424000021070 34999999.990000009537 47699999.912999987602 22074283.785000089556 60261.906407230 2023-11-13T21:45:13.584688+00:00 20000096.425999999046 35000000.006000041962 47700000.069000013173 22074283.354999899864 60261.906418832 2023-11-13T21:45:14.587087+00:00 20000096.426999989897 34999999.975999951363 47699999.968000046909 22074283.673000101000 60261.906430359 2023-11-13T21:45:15.582977+00:00 20000096.425999999046 35000000.024999998510 47699999.989999890327 22074283.950999978930 60261.906442036 2023-11-13T21:45:16.591881+00:00 20000096.425000008196 34999999.984999999404 47699999.969000101089 22074283.875999931246 60261.906453381 2023-11-13T21:45:17.572159+00:00 20000096.427999969572 35000000.013999998569 47700000.079999923706 22074283.807000041008 60261.906465164 2023-11-13T21:45:18.590184+00:00 20000096.424000021070 34999999.972999997437 47699999.915000081062 22074283.888000011444 60261.906476585 2023-11-13T21:45:19.576963+00:00 20000096.425999999046 34999999.998000003397 47700000.017999991775 22074284.106999989599 60261.906488187 2023-11-13T21:45:20.579364+00:00 20000096.425999999046 35000000.032999992371 47700000.003000013530 22074284.065000060946 60261.906499789 2023-11-13T21:45:21.581763+00:00 20000096.426999989897 34999999.979000002146 47700000.045999988914 22074284.510999921709 60261.906511391 2023-11-13T21:45:22.584162+00:00 20000096.424000021070 35000000.019000023603 47700000.020000010729 22074283.802000049502 60261.906522993 2023-11-13T21:45:23.586563+00:00 20000096.425999999046 34999999.986000001431 47699999.974999986589 22074283.760999999940 60261.906534414 2023-11-13T21:45:24.573347+00:00 20000096.425000008196 35000000.010999977589 47700000.011999987066 22074284.149999998510 60261.906546196 2023-11-13T21:45:25.591370+00:00 20000096.426999930292 34999999.987999983132 47699999.976000010967 22074284.079999998212 60261.906557618 2023-11-13T21:45:26.578151+00:00 20000096.425000071526 35000000.009000003338 47699999.998000033200 22074284.228000000119 60261.906569219 2023-11-13T21:45:27.580550+00:00 20000096.427999969572 34999999.987000048161 47699999.961999952793 22074283.739000011235 60261.906580640 2023-11-13T21:45:28.567324+00:00 20000096.424999948591 35000000.014999993145 47700000.036000013351 22074284.006999980658 60261.906592423 2023-11-13T21:45:29.585348+00:00 20000096.423000101000 34999999.994000017643 47700000.030000030994 22074284.362000018358 60261.906603844 2023-11-13T21:45:30.572129+00:00 20000096.428999900818 35000000.014999993145 47699999.975999951363 22074283.861999988556 60261.906615446 2023-11-13T21:45:31.574530+00:00 20000096.423000101000 34999999.996999979019 47700000.017000079155 22074284.094999998808 60261.906627228 2023-11-13T21:45:32.592557+00:00 20000096.427999969572 34999999.985000006855 47699999.989999890327 22074284.298999991268 60261.906638650 2023-11-13T21:45:33.579336+00:00 20000096.424000021070 35000000.001000046730 47699999.996000051498 22074284.071000009775 60261.906650252 2023-11-13T21:45:34.581735+00:00 20000096.426999930292 34999999.988999962807 47700000.003999948502 22074283.523999989033 60261.906661673 2023-11-13T21:45:35.568513+00:00 20000096.427000049502 35000000.013999938965 47700000.016000032425 22074283.988000039011 60261.906673455 2023-11-13T21:45:36.586532+00:00 20000096.424999948591 35000000.005000002682 47700000.000000000000 22074284.252999961376 60261.906684876 2023-11-13T21:45:37.573306+00:00 20000096.425000071526 34999999.985000006855 47700000.027999997139 22074284.009999990463 60261.906696478 2023-11-13T21:45:38.575705+00:00 20000096.425999999046 35000000.005000002682 47699999.945000052452 22074284.095000028610 60261.906708080 2023-11-13T21:45:39.578111+00:00 20000096.425999999046 35000000.008000023663 47699999.983999967575 22074284.495000001043 60261.906719682 2023-11-13T21:45:40.580512+00:00 20000096.427999969572 35000000.001000046730 47700000.050999999046 22074284.625999990851 60261.906731284 2023-11-13T21:45:41.582909+00:00 20000096.421999931335 35000000.000000000000 47699999.968999981880 22074284.365000009537 60261.906742705 2023-11-13T21:45:42.569685+00:00 20000096.425999999046 34999999.988000042737 47699999.995999991894 22074284.559999998659 60261.906754487 2023-11-13T21:45:43.587708+00:00 20000096.427000049502 35000000.013999938965 47699999.998000003397 22074285.014999989420 60261.906765908 2023-11-13T21:45:44.574487+00:00 20000096.427000049502 34999999.978000037372 47700000.001000016928 22074284.559999998659 60261.906777510 2023-11-13T21:45:45.576891+00:00 20000096.425999999046 35000000.018000006676 47699999.974999986589 22074284.315000001341 60261.906789112 2023-11-13T21:45:46.579295+00:00 20000096.426999930292 34999999.994999997318 47700000.064000010490 22074284.117000039667 60261.906800714 2023-11-13T21:45:47.581693+00:00 20000096.424000021070 35000000.007000006735 47699999.985000006855 22074284.745999928564 60261.906812135 2023-11-13T21:45:48.568464+00:00 20000096.424000021070 34999999.996000006795 47700000.005000002682 22074285.095000028610 60261.906823918 2023-11-13T21:45:49.586485+00:00 20000096.424000021070 35000000.013999998569 47699999.954999983311 22074284.631999969482 60261.906835520 2023-11-13T21:45:50.588884+00:00 20000096.426999930292 34999999.998999983072 47700000.012000016868 22074284.759000059217 60261.906846941 2023-11-13T21:45:51.575657+00:00 20000096.427000049502 34999999.983000010252 47699999.989999949932 22074284.596999999136 60261.906858542 2023-11-13T21:45:52.578063+00:00 20000096.423999998719 34999999.992999970913 47700000.018000066280 22074284.930999990553 60261.906870144 2023-11-13T21:45:53.580465+00:00 20000096.429000001401 35000000.038000047207 47699999.984999902546 22074284.778000000864 60261.906881746 2023-11-13T21:45:54.582867+00:00 20000096.427000001073 34999999.961999952793 47700000.017000079155 22074284.662999991328 60261.906893236 2023-11-13T21:45:55.575576+00:00 20000096.423999991268 35000000.013999998569 47699999.932999968529 22074284.942000031471 60261.906904819 2023-11-13T21:45:56.576362+00:00 20000096.427000001073 35000000.009000003338 47700000.049000017345 22074284.555999990553 60261.906916305 2023-11-13T21:45:57.568752+00:00 20000096.422000009567 34999999.956000030041 47700000.011000037193 22074284.669999960810 60261.906928088 2023-11-13T21:45:58.586778+00:00 20000096.427999988198 35000000.022000007331 47699999.978999972343 22074284.911000009626 60261.906939690 2023-11-13T21:45:59.589180+00:00 20000096.424000021070 35000000.013999998569 47700000.000000000000 22074284.595000028610 60261.906951110 2023-11-13T21:46:00.575945+00:00 20000096.427999969572 34999999.998000033200 47700000.003000020981 22074285.179999951273 60261.906962712 2023-11-13T21:46:01.578345+00:00 20000096.425000008196 34999999.991999976337 47700000.042999982834 22074284.582000020891 60261.906974314 2023-11-13T21:46:02.580747+00:00 20000096.425999999046 34999999.990000009537 47699999.973999977112 22074285.192999958992 60261.906985916 2023-11-13T21:46:03.583149+00:00 20000096.427000019699 34999999.993999958038 47699999.981999993324 22074284.759999990463 60261.906997337 2023-11-13T21:46:04.569925+00:00 20000096.423999991268 35000000.019000053406 47700000.047000013292 22074285.029000040144 60261.907009120 2023-11-13T21:46:05.587947+00:00 20000096.427000019699 35000000.001999966800 47699999.994999989867 22074285.220999959856 60261.907020541 2023-11-13T21:46:06.574738+00:00 20000096.424999948591 34999999.988999962807 47699999.937999993563 22074285.327000018209 60261.907032143 2023-11-13T21:46:07.577138+00:00 20000096.427000049502 35000000.006999969482 47700000.071000009775 22074285.281000021845 60261.907043745 2023-11-13T21:46:08.579538+00:00 20000096.425999999046 34999999.994999997318 47699999.909999996424 22074285.424000021070 60261.907055346 2023-11-13T21:46:09.581939+00:00 20000096.425999999046 35000000.023000001907 47700000.090999990702 22074285.378999948502 60261.907066949 2023-11-13T21:46:10.584346+00:00 20000096.426999989897 34999999.976999998093 47700000.008000023663 22074285.104000091553 60261.907078370 2023-11-13T21:46:11.571128+00:00 20000096.425000008196 35000000.026000022888 47699999.989000022411 22074284.924999948591 60261.907090152 2023-11-13T21:46:12.589146+00:00 20000096.424999948591 34999999.963999986649 47699999.973999977112 22074285.333000000566 60261.907101573 2023-11-13T21:46:13.575931+00:00 20000096.425000008196 35000000.022000066936 47699999.986000001431 22074285.427000001073 60261.907113175 2023-11-13T21:46:14.578340+00:00 20000096.424000021070 34999999.980999946594 47700000.022999942303 22074284.945999991149 60261.907124596 2023-11-13T21:46:15.565120+00:00 20000096.425999999046 35000000.019000053406 47700000.011000037193 22074285.643000010401 60261.907136379 2023-11-13T21:46:16.583140+00:00 20000096.426999989897 34999999.980999998748 47699999.976999998093 22074285.186000000685 60261.907147981 2023-11-13T21:46:17.585544+00:00 20000096.425999999046 35000000.012000001967 47699999.976999998093 22074285.386999990791 60261.907159402 2023-11-13T21:46:18.572321+00:00 20000096.427999969572 35000000.020999997854 47700000.009000062943 22074285.370999988168 60261.907171185 2023-11-13T21:46:19.590348+00:00 20000096.422999981791 34999999.968000009656 47700000.042999982834 22074285.170000020415 60261.907182606 2023-11-13T21:46:20.577135+00:00 20000096.424000021070 35000000.009999990463 47699999.955999970436 22074284.962999999523 60261.907194207 2023-11-13T21:46:21.579537+00:00 20000096.427999969572 34999999.984999977052 47700000.064000010490 22074284.643999990076 60261.907205629 2023-11-13T21:46:22.566316+00:00 20000096.427000049502 35000000.033000022173 47699999.925999999046 22074285.358000010252 60261.907217411 2023-11-13T21:46:23.584338+00:00 20000096.425999999046 35000000.008999973536 47700000.011000037193 22074285.640000019222 60261.907228832 2023-11-13T21:46:24.571111+00:00 20000096.425999999046 34999999.988000042737 47700000.064000010490 22074285.199000000954 60261.907240434 2023-11-13T21:46:25.573510+00:00 20000096.425999999046 35000000.010999977589 47699999.990000009537 22074285.153000000864 60261.907252217 2023-11-13T21:46:26.591533+00:00 20000096.425000071526 34999999.965000033379 47699999.950999982655 22074285.716999951750 60261.907263638 2023-11-13T21:46:27.578312+00:00 20000096.423999909312 35000000.009999990463 47699999.989000000060 22074285.680000010878 60261.907275240 2023-11-13T21:46:28.580714+00:00 20000096.425999999046 35000000.018000006676 47700000.078000009060 22074285.194999989122 60261.907286841 2023-11-13T21:46:29.583113+00:00 20000096.427000049502 34999999.956999957561 47699999.935999989510 22074285.548000041395 60261.907298443 2023-11-13T21:46:30.585511+00:00 20000096.424999948591 35000000.027000010014 47700000.045000016689 22074285.393999990076 60261.907309865 2023-11-13T21:46:31.572286+00:00 20000096.427000049502 35000000.000999987125 47699999.922999978065 22074285.273999989033 60261.907321466 2023-11-13T21:46:32.574688+00:00 20000096.424000021070 35000000.008000023663 47700000.064000010490 22074285.508000019938 60261.907333068 2023-11-13T21:46:33.577091+00:00 20000096.425999999046 35000000.001999966800 47699999.931999981403 22074285.242999970913 60261.907344670 2023-11-13T21:46:34.579496+00:00 20000096.426999930292 34999999.986000061035 47700000.000000000000 22074285.293000038713 60261.907356272 2023-11-13T21:46:35.581909+00:00 20000096.424000021070 35000000.003999948502 47700000.025000043213 22074285.320999920368 60261.907367874 2023-11-13T21:46:36.584306+00:00 20000096.427000049502 34999999.993000030518 47700000.016999959946 22074285.527000069618 60261.907379476 2023-11-13T21:46:37.586705+00:00 20000096.424999948591 34999999.995999932289 47699999.962000012398 22074284.972999930382 60261.907391002 2023-11-13T21:46:38.582603+00:00 20000096.425999999046 35000000.013000011444 47700000.041000008583 22074285.254000071436 60261.907402604 2023-11-13T21:46:39.585006+00:00 20000096.425000071526 34999999.980000019073 47699999.937000043690 22074285.674999948591 60261.907414026 2023-11-13T21:46:40.571790+00:00 20000096.426999930292 35000000.027000069618 47700000.102999933064 22074285.471999999136 60261.907425627 2023-11-13T21:46:41.574191+00:00 20000096.430999990553 35000000.002999901772 47699999.949000000954 22074285.175000071526 60261.907437229 2023-11-13T21:46:42.576592+00:00 20000096.421000000089 35000000.001000046730 47700000.039000026882 22074285.185999989510 60261.907448831 2023-11-13T21:46:43.578991+00:00 20000096.425999999046 34999999.970999963582 47699999.954000003636 22074285.728999968618 60261.907460432 2023-11-13T21:46:44.581389+00:00 20000096.422999981791 35000000.015000097454 47700000.001999966800 22074286.013000011444 60261.907472034 2023-11-13T21:46:45.583786+00:00 20000096.427000049502 35000000.009999990463 47700000.011000037193 22074286.251000050455 60261.907483636 2023-11-13T21:46:46.586190+00:00 20000096.427999999374 34999999.969999909401 47699999.975000016391 22074286.163999918848 60261.907495058 2023-11-13T21:46:47.572973+00:00 20000096.427999999374 35000000.023999996483 47700000.023999929428 22074286.363000039011 60261.907506660 2023-11-13T21:46:48.575378+00:00 20000096.422999989241 34999999.981999993324 47699999.960000038147 22074286.169999960810 60261.907518261 2023-11-13T21:46:49.577778+00:00 20000096.427000001073 35000000.009000003338 47700000.118000000715 22074285.899999979883 60261.907529863 2023-11-13T21:46:50.580175+00:00 20000096.427999999374 35000000.011000007391 47699999.950000002980 22074285.814000010490 60261.907541284 2023-11-13T21:46:51.566955+00:00 20000096.419999990612 34999999.975999981165 47699999.957999989390 22074286.174000021070 60261.907553067 2023-11-13T21:46:52.584978+00:00 20000096.429000020027 35000000.032000012696 47700000.033000022173 22074285.682999968529 60261.907564669 2023-11-13T21:46:53.587374+00:00 20000096.425999999046 34999999.996000021696 47699999.977999992669 22074285.865000009537 60261.907576090 2023-11-13T21:46:54.574161+00:00 20000096.424999978393 34999999.983999997377 47699999.975000016391 22074285.983000040054 60261.907587692 2023-11-13T21:46:55.576566+00:00 20000096.427000019699 35000000.018000006676 47700000.016999959946 22074285.600999951363 60261.907599294 2023-11-13T21:46:56.578966+00:00 20000096.423000011593 34999999.993999958038 47699999.998000033200 22074285.746000051498 60261.907610896 2023-11-13T21:46:57.581363+00:00 20000096.429999981076 34999999.996000051498 47700000.043999969959 22074285.978000041097 60261.907622316 2023-11-13T21:46:58.568136+00:00 20000096.421000029892 35000000.005000002682 47699999.967000007629 22074286.021999958903 60261.907634099 2023-11-13T21:46:59.586160+00:00 20000096.427999969572 34999999.988999962807 47699999.999000072479 22074285.759999990463 60261.907645520 2023-11-13T21:47:00.572933+00:00 20000096.424000021070 34999999.986999988556 47699999.991999976337 22074286.094999998808 60261.907657122 2023-11-13T21:47:01.575334+00:00 20000096.426999989897 35000000.024000048637 47700000.006999969482 22074285.664000000805 60261.907668904 2023-11-13T21:47:02.593359+00:00 20000096.429000020027 35000000.000999927521 47699999.991999976337 22074285.962000001222 60261.907680326 2023-11-13T21:47:03.580137+00:00 20000096.423999968916 35000000.005000002682 47699999.998999953270 22074286.067000001669 60261.907691928 2023-11-13T21:47:04.582534+00:00 20000096.425999999046 35000000.010000109673 47700000.056000113487 22074285.485999990255 60261.907703348 2023-11-13T21:47:05.569310+00:00 20000096.425000008196 34999999.957999937236 47700000.006999969482 22074285.780000019819 60261.907715131 2023-11-13T21:47:06.587332+00:00 20000096.425999999046 35000000.027999997139 47699999.932999968529 22074285.912999991328 60261.907726552 2023-11-13T21:47:07.574119+00:00 20000096.425000008196 34999999.990000009537 47700000.024000048637 22074285.710999999195 60261.907738154 2023-11-13T21:47:08.576520+00:00 20000096.425999999046 34999999.990999937057 47699999.973999977112 22074286.315000001341 60261.907749756 2023-11-13T21:47:09.578923+00:00 20000096.426999989897 35000000.007000088692 47699999.985999941826 22074286.647999998182 60261.907761358 2023-11-13T21:47:10.581328+00:00 20000096.422999981791 35000000.008999936283 47700000.009000062943 22074285.962999999523 60261.907772960 2023-11-13T21:47:11.583725+00:00 20000096.427000049502 34999999.983000040054 47699999.939000010490 22074286.707000020891 60261.907784381 2023-11-13T21:47:12.570495+00:00 20000096.424999948591 35000000.008999936283 47700000.101000003517 22074286.562999989837 60261.907796164 2023-11-13T21:47:13.588529+00:00 20000096.427999969572 35000000.003000020981 47699999.999999992549 22074286.498000029474 60261.907807584 2023-11-13T21:47:14.575298+00:00 20000096.424000021070 34999999.985000006855 47700000.029000006616 22074286.568999949843 60261.907819186 2023-11-13T21:47:15.577685+00:00 20000096.427000049502 35000000.021000027657 47700000.004000008106 22074286.522999998182 60261.907830788 2023-11-13T21:47:16.580092+00:00 20000096.427999969572 34999999.981999993324 47699999.993000000715 22074286.442000031471 60261.907842390 2023-11-13T21:47:17.582497+00:00 20000096.424000021070 35000000.031000018120 47699999.959999978542 22074286.366000000387 60261.907853916 2023-11-13T21:47:18.578392+00:00 20000096.425999999046 34999999.964000001550 47700000.008000023663 22074286.389999989420 60261.907865519 2023-11-13T21:47:19.580796+00:00 20000096.429000020027 35000000.031999997795 47700000.017000019550 22074286.255999978632 60261.907877196 2023-11-13T21:47:20.589701+00:00 20000096.421000000089 35000000.013000011444 47699999.960999973118 22074286.184999998659 60261.907888541 2023-11-13T21:47:21.569975+00:00 20000096.424999948591 34999999.965000003576 47700000.002000026405 22074286.662000000477 60261.907900324 2023-11-13T21:47:22.587997+00:00 20000096.425999999046 35000000.003999978304 47700000.012999951839 22074286.087999999523 60261.907911745 2023-11-13T21:47:23.574778+00:00 20000096.427999969572 35000000.003000020981 47700000.021000027657 22074286.309999998659 60261.907923347 2023-11-13T21:47:24.577175+00:00 20000096.424000021070 34999999.997000008821 47699999.942000031471 22074286.968999978155 60261.907934949 2023-11-13T21:47:25.579574+00:00 20000096.424999948591 35000000.020999968052 47699999.993999958038 22074286.963000059128 60261.907946551 2023-11-13T21:47:26.581978+00:00 20000096.424000021070 34999999.976000010967 47700000.039999961853 22074286.730999950320 60261.907957972 2023-11-13T21:47:27.568760+00:00 20000096.427999969572 35000000.009999990463 47700000.041000008583 22074286.802000049502 60261.907969574 2023-11-13T21:47:28.571148+00:00 20000096.426000118256 34999999.981999993324 47699999.930000066757 22074287.353999968618 60261.907981356 2023-11-13T21:47:29.589169+00:00 20000096.424999948591 35000000.024000048637 47700000.006999969482 22074287.064000010490 60261.907992776 2023-11-13T21:47:30.575907+00:00 20000096.427000049502 34999999.979999959469 47700000.057000041008 22074286.903000000864 60261.908004378 2023-11-13T21:47:31.578291+00:00 20000096.425999999046 35000000.009999990463 47699999.898999929428 22074286.879000071436 60261.908015980 2023-11-13T21:47:32.580692+00:00 20000096.427999969572 35000000.009000062943 47700000.096000082791 22074286.857999920845 60261.908027582 2023-11-13T21:47:33.583096+00:00 20000096.422999981791 34999999.968999981880 47699999.951999902725 22074286.848000049591 60261.908039003 2023-11-13T21:47:34.569877+00:00 20000096.429000020027 35000000.039999961853 47700000.040000006557 22074286.885999921709 60261.908050786 2023-11-13T21:47:35.587901+00:00 20000096.422999981791 34999999.976999998093 47699999.924999997020 22074286.536000009626 60261.908062207 2023-11-13T21:47:36.574681+00:00 20000096.427000049502 34999999.983000040054 47700000.064000003040 22074286.409000039101 60261.908073809 2023-11-13T21:47:37.577084+00:00 20000096.424999948591 35000000.026000022888 47700000.038000017405 22074287.042000059038 60261.908085410 2023-11-13T21:47:38.579488+00:00 20000096.424999948591 34999999.988999962807 47699999.954000003636 22074286.881999969482 60261.908097012 2023-11-13T21:47:39.581881+00:00 20000096.425000000745 35000000.011999957263 47700000.007999986410 22074286.569999929518 60261.908108614 2023-11-13T21:47:40.584281+00:00 20000096.427999999374 35000000.006000041962 47699999.994999997318 22074286.940000060946 60261.908120035 2023-11-13T21:47:41.571056+00:00 20000096.425000000745 34999999.993000030518 47700000.014999993145 22074287.126999970526 60261.908131818 2023-11-13T21:47:42.589079+00:00 20000096.425999999046 35000000.024999983609 47699999.990000009537 22074287.075000051409 60261.908143239 2023-11-13T21:47:43.575863+00:00 20000096.427000001073 34999999.980999946594 47700000.027999997139 22074286.850999951363 60261.908154841 2023-11-13T21:47:44.578269+00:00 20000096.423999991268 34999999.996999979019 47700000.021000027657 22074287.037999991328 60261.908166262 2023-11-13T21:47:45.565046+00:00 20000096.427000019699 35000000.022000066936 47699999.947999946773 22074287.108999971300 60261.908178058 2023-11-13T21:47:46.584239+00:00 20000096.423999991268 34999999.973999977112 47700000.009000062943 22074287.383000019938 60261.908189667 2023-11-13T21:47:47.587287+00:00 20000096.424999978393 35000000.005000002682 47699999.990999937057 22074287.280000090599 60261.908201080 2023-11-13T21:47:48.573300+00:00 20000096.429000020027 35000000.000000000000 47700000.011000037193 22074287.132999900728 60261.908212862 2023-11-13T21:47:49.591330+00:00 20000096.423999991268 34999999.997000001371 47699999.973999977112 22074287.289000000805 60261.908224284 2023-11-13T21:47:50.578116+00:00 20000096.426999989897 34999999.988999992609 47700000.009999990463 22074287.234000001103 60261.908235886 2023-11-13T21:47:51.580525+00:00 20000096.425000008196 35000000.011000007391 47699999.986999988556 22074287.267000000924 60261.908247307 2023-11-13T21:47:52.567296+00:00 20000096.427000019699 35000000.005000002682 47700000.055000066757 22074287.557999998331 60261.908259089 2023-11-13T21:47:53.585319+00:00 20000096.422999981791 35000000.009999990463 47699999.963999986649 22074287.496000010520 60261.908270510 2023-11-13T21:47:54.572093+00:00 20000096.426999989897 35000000.006999999285 47700000.005999922752 22074287.561999991536 60261.908282112 2023-11-13T21:47:55.574495+00:00 20000096.430999990553 34999999.976000010967 47699999.967000007629 22074287.653000000864 60261.908293895 2023-11-13T21:47:56.592528+00:00 20000096.423000041395 34999999.981999993324 47700000.009000062943 22074287.364000018686 60261.908305316 2023-11-13T21:47:57.579306+00:00 20000096.423999968916 35000000.000000000000 47700000.010000012815 22074287.178999990225 60261.908316918 2023-11-13T21:47:58.581709+00:00 20000096.425000008196 35000000.019999980927 47699999.988000012934 22074287.403999980539 60261.908328445 2023-11-13T21:47:59.577602+00:00 20000096.425999999046 35000000.013000011444 47700000.023999989033 22074287.651000019163 60261.908340122 2023-11-13T21:48:00.586506+00:00 20000096.428000029176 34999999.980000019073 47699999.928999990225 22074287.245999988168 60261.908351467 2023-11-13T21:48:01.566783+00:00 20000096.421999990940 34999999.987999983132 47700000.042000003159 22074287.429000020027 60261.908363250 2023-11-13T21:48:02.584811+00:00 20000096.430000010878 35000000.011000037193 47700000.013000011444 22074287.514999989420 60261.908374671 2023-11-13T21:48:03.571594+00:00 20000096.425999999046 35000000.013999998569 47700000.018999986351 22074287.824000000954 60261.908386273 2023-11-13T21:48:04.573999+00:00 20000096.425000008196 35000000.013999938965 47699999.999000012875 22074287.330999970436 60261.908398056 2023-11-13T21:48:05.592024+00:00 20000096.424999948591 35000000.000000000000 47699999.991999976337 22074287.578000009060 60261.908409477 2023-11-13T21:48:06.578806+00:00 20000096.424000021070 34999999.949000000954 47699999.990000009537 22074287.458999991417 60261.908421079 2023-11-13T21:48:07.581206+00:00 20000096.427999969572 35000000.002000093460 47699999.984000027180 22074287.771000031382 60261.908432500 2023-11-13T21:48:08.567985+00:00 20000096.425999999046 35000000.018000006676 47700000.079999923706 22074287.051999989897 60261.908444283 2023-11-13T21:48:09.586010+00:00 20000096.425999999046 34999999.985999941826 47699999.929000020027 22074287.402000010014 60261.908455703 2023-11-13T21:48:10.572791+00:00 20000096.425000071526 35000000.001999966800 47700000.024999983609 22074287.337999999523 60261.908467305 2023-11-13T21:48:11.575198+00:00 20000096.423999909312 35000000.014000058174 47699999.975000016391 22074287.462000008672 60261.908478907 2023-11-13T21:48:12.577598+00:00 20000096.427000049502 34999999.998000033200 47700000.047999978065 22074287.400999959558 60261.908490509 2023-11-13T21:48:13.579995+00:00 20000096.425999999046 34999999.987999923527 47699999.928000092506 22074287.509999990463 60261.908502111 2023-11-13T21:48:14.582396+00:00 20000096.427000049502 35000000.034000039101 47700000.034999966621 22074287.286000009626 60261.908513532 2023-11-13T21:48:15.569185+00:00 20000096.422999981791 34999999.970000028610 47699999.990999937057 22074287.021000031382 60261.908525315 2023-11-13T21:48:16.587207+00:00 20000096.427999969572 35000000.008999936283 47700000.030000090599 22074287.536000009626 60261.908536736 2023-11-13T21:48:17.573993+00:00 20000096.427999969572 35000000.024000048637 47699999.969999909401 22074287.465000029653 60261.908548338 2023-11-13T21:48:18.576397+00:00 20000096.422000050545 34999999.985000006855 47699999.987000107765 22074287.446999911219 60261.908559940 2023-11-13T21:48:19.578805+00:00 20000096.426999930292 35000000.005000002682 47700000.045000001788 22074287.496000051498 60261.908571542 2023-11-13T21:48:20.581207+00:00 20000096.423000101000 34999999.994999997318 47699999.983999997377 22074287.523999929428 60261.908582963 2023-11-13T21:48:21.567988+00:00 20000096.427999969572 35000000.016999997199 47700000.011999987066 22074287.738000039011 60261.908594746 2023-11-13T21:48:22.586014+00:00 20000096.425999999046 34999999.989999979734 47700000.009000003338 22074287.667000059038 60261.908606166 2023-11-13T21:48:23.572793+00:00 20000096.426999930292 34999999.992000013590 47699999.995999991894 22074287.894999980927 60261.908617768 2023-11-13T21:48:24.575195+00:00 20000096.427000049502 34999999.997000008821 47699999.954000003636 22074287.779999971390 60261.908629370 2023-11-13T21:48:25.577603+00:00 20000096.424000021070 35000000.014999993145 47699999.998000033200 22074287.917000059038 60261.908640972 2023-11-13T21:48:26.580004+00:00 20000096.424999948591 34999999.987000018358 47700000.018999986351 22074287.839999910444 60261.908652574 2023-11-13T21:48:27.582405+00:00 20000096.425999999046 34999999.985000006855 47700000.015999972820 22074287.601000070572 60261.908663995 2023-11-13T21:48:28.569183+00:00 20000096.427000049502 35000000.019999980927 47699999.986000001431 22074287.782999988645 60261.908675778 2023-11-13T21:48:29.587205+00:00 20000096.425999999046 34999999.978999972343 47700000.032000057399 22074287.625000000000 60261.908687199 2023-11-13T21:48:30.573986+00:00 20000096.424000021070 35000000.023000001907 47699999.949999928474 22074287.832999940962 60261.908698801 2023-11-13T21:48:31.576390+00:00 20000096.424999948591 34999999.981999993324 47700000.059000022709 22074287.665000081062 60261.908710222 2023-11-13T21:48:32.563166+00:00 20000096.425000071526 35000000.016000032425 47699999.912000060081 22074288.112999919802 60261.908722005 2023-11-13T21:48:33.581196+00:00 20000096.427000001073 34999999.979999959469 47700000.093999981880 22074287.820000048727 60261.908733606 2023-11-13T21:48:34.583600+00:00 20000096.425000000745 34999999.996999979019 47699999.939999938011 22074287.625000000000 60261.908745028 2023-11-13T21:48:35.570377+00:00 20000096.427999999374 35000000.035000093281 47700000.008000023663 22074287.799999948591 60261.908756810 2023-11-13T21:48:36.588404+00:00 20000096.427000001073 34999999.973999977112 47700000.029999971390 22074287.723000049591 60261.908768231 2023-11-13T21:48:37.575182+00:00 20000096.425000000745 35000000.026000022888 47700000.002000093460 22074287.791000008583 60261.908779833 2023-11-13T21:48:38.577586+00:00 20000096.425999999046 35000000.003999948502 47699999.956999897957 22074287.309999998659 60261.908791360 2023-11-13T21:48:39.573486+00:00 20000096.425000008196 34999999.960999973118 47699999.986000061035 22074287.440999999642 60261.908803037 2023-11-13T21:48:40.582397+00:00 20000096.423999991268 35000000.005000002682 47700000.080000042915 22074288.194000009447 60261.908814383 2023-11-13T21:48:41.562666+00:00 20000096.426999989897 34999999.996000051498 47699999.934999942780 22074287.951999988407 60261.908826165 2023-11-13T21:48:42.580690+00:00 20000096.427000019699 35000000.023000001907 47700000.034000009298 22074287.918999999762 60261.908837843 2023-11-13T21:48:43.589596+00:00 20000096.425999999046 34999999.998000033200 47699999.947999976575 22074287.855999991298 60261.908849188 2023-11-13T21:48:44.569871+00:00 20000096.423999991268 34999999.993000030518 47700000.045999996364 22074287.962999999523 60261.908860971 2023-11-13T21:48:45.587900+00:00 20000096.425999999046 34999999.982999920845 47699999.962999999523 22074288.200000021607 60261.908872392 2023-11-13T21:48:46.574687+00:00 20000096.425999999046 35000000.021000027657 47699999.982999980450 22074287.931999981403 60261.908883994 2023-11-13T21:48:47.577095+00:00 20000096.422999981791 34999999.993000030518 47700000.029000036418 22074288.113000009209 60261.908895415 2023-11-13T21:48:48.563872+00:00 20000096.427000049502 35000000.014999993145 47700000.028999976814 22074288.106999989599 60261.908907198 2023-11-13T21:48:49.581896+00:00 20000096.427999969572 34999999.980999946594 47700000.031000018120 22074288.130000028759 60261.908918619 2023-11-13T21:48:50.568676+00:00 20000096.425000008196 34999999.984999999404 47699999.923999972641 22074287.898999989033 60261.908930221 2023-11-13T21:48:51.571078+00:00 20000096.425000008196 35000000.029000006616 47700000.045999996364 22074287.796000000089 60261.908942004 2023-11-13T21:48:52.589107+00:00 20000096.427999969572 35000000.000999987125 47699999.924999952316 22074287.811999980360 60261.908953425 2023-11-13T21:48:53.575888+00:00 20000096.422999981791 34999999.993000023067 47700000.090000033379 22074287.614000018686 60261.908965026 2023-11-13T21:48:54.578282+00:00 20000096.425000008196 34999999.982999980450 47699999.927000053227 22074288.054000020027 60261.908976628 2023-11-13T21:48:55.580683+00:00 20000096.425999999046 35000000.038000017405 47700000.049000017345 22074288.268999990076 60261.908988230 2023-11-13T21:48:56.583084+00:00 20000096.427000049502 34999999.981999993324 47699999.940999977291 22074287.729999959469 60261.908999651 2023-11-13T21:48:57.569865+00:00 20000096.425999999046 35000000.000000000000 47700000.090999960899 22074287.761000040919 60261.909011253 2023-11-13T21:48:58.572267+00:00 20000096.427999969572 35000000.004000008106 47699999.945000052452 22074288.022999998182 60261.909022855 2023-11-13T21:48:59.574672+00:00 20000096.423999968916 35000000.000999987125 47700000.009999990463 22074288.268000010401 60261.909034457 2023-11-13T21:49:00.577074+00:00 20000096.425999999046 34999999.976999998093 47699999.992999911308 22074287.826999958605 60261.909046059 2023-11-13T21:49:01.579475+00:00 20000096.425999999046 35000000.009999990463 47700000.032000057399 22074288.027000069618 60261.909057660 2023-11-13T21:49:02.581877+00:00 20000096.424000021070 35000000.021000027657 47699999.947999946773 22074288.460999969393 60261.909069262 2023-11-13T21:49:03.584275+00:00 20000096.427000049502 34999999.976000010967 47700000.042999982834 22074288.241999980062 60261.909080683 2023-11-13T21:49:04.571054+00:00 20000096.426999930292 34999999.994999952614 47700000.001999996603 22074288.210999969393 60261.909092286 2023-11-13T21:49:05.573463+00:00 20000096.425000071526 35000000.013000011444 47699999.991999998689 22074287.879000071436 60261.909103887 2023-11-13T21:49:06.575872+00:00 20000096.425999999046 35000000.011000037193 47700000.022000007331 22074288.207000020891 60261.909115489 2023-11-13T21:49:07.578273+00:00 20000096.424000021070 34999999.998999953270 47699999.965000003576 22074288.405999898911 60261.909126910 2023-11-13T21:49:08.565054+00:00 20000096.426999930292 34999999.983000040054 47700000.043999999762 22074288.078999999911 60261.909138693 2023-11-13T21:49:09.583077+00:00 20000096.424000021070 35000000.016999959946 47700000.008999973536 22074288.066000100225 60261.909150295 2023-11-13T21:49:10.585479+00:00 20000096.425999999046 34999999.967000007629 47699999.967999987304 22074288.356999989599 60261.909161716 2023-11-13T21:49:11.572261+00:00 20000096.425999999046 35000000.021000027657 47699999.999000012875 22074288.708999991417 60261.909173318 2023-11-13T21:49:12.574664+00:00 20000096.424000021070 35000000.016999959946 47700000.002000026405 22074288.490999940783 60261.909184920 2023-11-13T21:49:13.577073+00:00 20000096.430999990553 34999999.990000009537 47699999.980999946594 22074288.419000029564 60261.909196522 2023-11-13T21:49:14.579479+00:00 20000096.422999981791 35000000.006999969482 47700000.032000012696 22074288.386000040919 60261.909207943 2023-11-13T21:49:15.566250+00:00 20000096.427000049502 35000000.002000093460 47699999.935000061989 22074288.452999949455 60261.909219726 2023-11-13T21:49:16.584274+00:00 20000096.425999999046 34999999.986999988556 47700000.023000001907 22074288.897999998182 60261.909231146 2023-11-13T21:49:17.571052+00:00 20000096.425999999046 35000000.014999993145 47700000.066999912262 22074288.911000009626 60261.909242748 2023-11-13T21:49:18.573459+00:00 20000096.425999999046 34999999.954000003636 47699999.958999991417 22074288.835000038147 60261.909254531 2023-11-13T21:49:19.591492+00:00 20000096.423999909312 35000000.049000017345 47700000.027999997139 22074288.628999948502 60261.909265952 2023-11-13T21:49:20.578271+00:00 20000096.427000049502 34999999.969999998808 47699999.982000112534 22074289.077000018209 60261.909277554 2023-11-13T21:49:21.580684+00:00 20000096.424000021070 35000000.013999998569 47699999.973999977112 22074289.046999931335 60261.909289081 2023-11-13T21:49:22.576583+00:00 20000096.425999999046 34999999.986000001431 47699999.969999909401 22074289.058000091463 60261.909300758 2023-11-13T21:49:23.585491+00:00 20000096.426999930292 34999999.998000003397 47699999.992000102997 22074289.360999941826 60261.909312104 2023-11-13T21:49:24.565762+00:00 20000096.429000020027 35000000.038000017405 47700000.038999922574 22074288.842000011355 60261.909323887 2023-11-13T21:49:25.583784+00:00 20000096.425000071526 34999999.968999981880 47700000.044000029564 22074288.986000061035 60261.909335308 2023-11-13T21:49:26.570571+00:00 20000096.423999909312 34999999.997000008821 47699999.954000003636 22074289.068999998271 60261.909346909 2023-11-13T21:49:27.572981+00:00 20000096.425999999046 35000000.031999982893 47699999.978000000119 22074289.465999998152 60261.909358692 2023-11-13T21:49:28.591003+00:00 20000096.423999998719 34999999.966000020504 47700000.048000007868 22074289.308999989182 60261.909370113 2023-11-13T21:49:29.577785+00:00 20000096.427999999374 35000000.018999986351 47699999.998999983072 22074289.228999998420 60261.909381715 2023-11-13T21:49:30.580188+00:00 20000096.422000009567 35000000.002000026405 47699999.988000012934 22074289.048999991268 60261.909393136 2023-11-13T21:49:31.566966+00:00 20000096.429999988526 34999999.991999976337 47700000.008000023663 22074288.869000021368 60261.909404919 2023-11-13T21:49:32.584989+00:00 20000096.423999991268 34999999.996999979019 47700000.047999978065 22074289.296999990940 60261.909416340 2023-11-13T21:49:33.571769+00:00 20000096.425999999046 35000000.000000000000 47699999.910000033677 22074289.456000000238 60261.909427942 2023-11-13T21:49:34.574173+00:00 20000096.425999999046 35000000.008000023663 47700000.019999980927 22074289.379000011832 60261.909439544 2023-11-13T21:49:35.576578+00:00 20000096.422000020742 34999999.966000020504 47700000.055000007153 22074289.517999980599 60261.909451144 2023-11-13T21:49:36.578847+00:00 20000096.429999981076 35000000.031999953091 47699999.923999972641 22074289.217000011355 60261.909462815 2023-11-13T21:49:37.587188+00:00 20000096.425000008196 35000000.000000000000 47700000.010000050068 22074289.600999981165 60261.909474222 2023-11-13T21:49:38.572789+00:00 20000096.425999999046 35000000.006000041962 47700000.023000001907 22074289.507000029087 60261.909485824 2023-11-13T21:49:39.575195+00:00 20000096.425999969244 34999999.985000006855 47699999.981999993324 22074289.444000009447 60261.909497426 2023-11-13T21:49:40.577596+00:00 20000096.424000021070 34999999.986999988556 47699999.977999933064 22074289.310999989510 60261.909509028 2023-11-13T21:49:41.579996+00:00 20000096.428000029176 35000000.031999953091 47700000.075000047684 22074289.166999999434 60261.909520449 2023-11-13T21:49:42.566773+00:00 20000096.424999948591 34999999.961000077426 47699999.907999992371 22074289.370999988168 60261.909532231 2023-11-13T21:49:43.584799+00:00 20000096.425999999046 35000000.023000001907 47700000.074000000954 22074289.471000019461 60261.909543653 2023-11-13T21:49:44.571575+00:00 20000096.425000008196 35000000.019999980927 47699999.986999988556 22074289.305999990553 60261.909555255 2023-11-13T21:49:45.573969+00:00 20000096.425000008196 34999999.975000016391 47699999.972000002861 22074289.596999999136 60261.909566856 2023-11-13T21:49:46.576376+00:00 20000096.427999969572 35000000.017999887466 47699999.973999977112 22074289.596000019461 60261.909578458 2023-11-13T21:49:47.578775+00:00 20000096.424000021070 34999999.976000070572 47700000.034000039101 22074289.940000001341 60261.909590060 2023-11-13T21:49:48.581178+00:00 20000096.429000020027 35000000.018000006676 47699999.973000049591 22074289.715999960899 60261.909601481 2023-11-13T21:49:49.567947+00:00 20000096.421000000089 35000000.001999966800 47700000.114999987185 22074289.099000040442 60261.909613264 2023-11-13T21:49:50.585972+00:00 20000096.427999969572 35000000.001000046730 47699999.906000003219 22074289.881000038236 60261.909624685 2023-11-13T21:49:51.572750+00:00 20000096.425999999046 35000000.000000000000 47699999.989000007510 22074289.511999960989 60261.909636287 2023-11-13T21:49:52.575148+00:00 20000096.425000008196 34999999.990000009537 47700000.009999990463 22074289.407999988645 60261.909647813 2023-11-13T21:49:53.571045+00:00 20000096.428999960423 35000000.009999990463 47700000.037000000477 22074289.335999969393 60261.909659490 2023-11-13T21:49:54.579961+00:00 20000096.425000071526 35000000.005000010133 47699999.961999982595 22074289.361999988556 60261.909671092 2023-11-13T21:49:55.582365+00:00 20000096.424999948591 34999999.975999981165 47700000.034000039101 22074289.917999979109 60261.909682618 2023-11-13T21:49:56.578259+00:00 20000096.424999948591 35000000.001000016928 47699999.988999962807 22074289.515000101179 60261.909694296 2023-11-13T21:49:57.587166+00:00 20000096.424000021070 35000000.026999980211 47700000.030000030994 22074289.700999978930 60261.909705642 2023-11-13T21:49:58.567437+00:00 20000096.427999969572 34999999.995999991894 47700000.028999976814 22074289.490999940783 60261.909717424 2023-11-13T21:49:59.585462+00:00 20000096.425999999046 34999999.970000028610 47699999.940000057220 22074290.024999979883 60261.909728846 2023-11-13T21:50:00.572235+00:00 20000096.424000021070 35000000.024999983609 47699999.965999960899 22074289.707000020891 60261.909740447 2023-11-13T21:50:01.574637+00:00 20000096.429000020027 34999999.970000028610 47700000.067000031471 22074289.748000029474 60261.909752049 2023-11-13T21:50:02.577039+00:00 20000096.425999999046 35000000.029999971390 47699999.976999998093 22074289.682000041008 60261.909763651 2023-11-13T21:50:03.579443+00:00 20000096.424000021070 34999999.988000042737 47700000.005000002682 22074289.638000011444 60261.909775253 2023-11-13T21:50:04.581843+00:00 20000096.424999948591 35000000.005000002682 47700000.005000002682 22074289.940999981016 60261.909786674 2023-11-13T21:50:05.568622+00:00 20000096.428000088781 35000000.002000026405 47699999.967999942601 22074289.870999928564 60261.909798456 2023-11-13T21:50:06.586641+00:00 20000096.424999948591 34999999.998999953270 47700000.017000079155 22074289.998000029474 60261.909809878 2023-11-13T21:50:07.573426+00:00 20000096.425999999046 35000000.009999990463 47699999.983999967575 22074289.977000001818 60261.909821480 2023-11-13T21:50:08.575832+00:00 20000096.424000021070 34999999.968999981880 47699999.965999960899 22074290.231999989599 60261.909833082 2023-11-13T21:50:09.578235+00:00 20000096.426999930292 35000000.014000058174 47700000.034000039101 22074289.759999990463 60261.909844683 2023-11-13T21:50:10.580636+00:00 20000096.425999999046 35000000.014999993145 47700000.003000020981 22074290.131000038236 60261.909856104 2023-11-13T21:50:11.567414+00:00 20000096.424000021070 34999999.972999930382 47700000.041999943554 22074289.960999969393 60261.909867706 2023-11-13T21:50:12.569819+00:00 20000096.427999969572 35000000.009000062943 47699999.986000001431 22074289.652000069618 60261.909879489 2023-11-13T21:50:13.587840+00:00 20000096.423000101000 34999999.998000033200 47699999.986999988556 22074290.036000009626 60261.909890910 2023-11-13T21:50:14.574616+00:00 20000096.427999969572 35000000.008999936283 47699999.979000002146 22074289.629999998957 60261.909902512 2023-11-13T21:50:15.577017+00:00 20000096.424000021070 34999999.988000042737 47700000.001999996603 22074290.107000000775 60261.909914114 2023-11-13T21:50:16.579418+00:00 20000096.427999969572 35000000.000000000000 47699999.931000016630 22074290.109000001103 60261.909925716 2023-11-13T21:50:17.581821+00:00 20000096.425999999046 35000000.003999948502 47700000.062999956310 22074289.342999998480 60261.909937137 2023-11-13T21:50:18.568601+00:00 20000096.424000021070 35000000.019999980927 47700000.053000032902 22074289.772999998182 60261.909948738 2023-11-13T21:50:19.570997+00:00 20000096.426999930292 34999999.967000007629 47699999.895999968052 22074289.819999989122 60261.909960340 2023-11-13T21:50:20.573402+00:00 20000096.422999981791 35000000.015000097454 47700000.060999989510 22074290.245999988168 60261.909971942 2023-11-13T21:50:21.575807+00:00 20000096.429999999702 34999999.997999906540 47699999.957000017166 22074290.413000021130 60261.909983363 2023-11-13T21:50:22.562589+00:00 20000096.421999998391 34999999.979999996722 47700000.030000030994 22074290.224999990314 60261.909995146 2023-11-13T21:50:23.580612+00:00 20000096.427999999374 35000000.030000001192 47700000.010999917984 22074290.326999988407 60261.910006748 2023-11-13T21:50:24.583011+00:00 20000096.425999999046 35000000.016000002623 47699999.980000019073 22074289.930999990553 60261.910018169 2023-11-13T21:50:25.569792+00:00 20000096.425000000745 34999999.979999996722 47700000.044000029564 22074290.056000020355 60261.910029951 2023-11-13T21:50:26.587816+00:00 20000096.427000019699 34999999.993999987841 47699999.991999976337 22074290.106999989599 60261.910041373 2023-11-13T21:50:27.574596+00:00 20000096.423999991268 35000000.011999987066 47700000.019999980927 22074290.131999969482 60261.910052975 2023-11-13T21:50:28.576996+00:00 20000096.427999999374 34999999.993000030518 47699999.963000059128 22074290.494000021368 60261.910064396 2023-11-13T21:50:29.563774+00:00 20000096.422999981791 35000000.004000008106 47700000.005000002682 22074290.476000010967 60261.910076178 2023-11-13T21:50:30.581797+00:00 20000096.427999999374 35000000.010999977589 47699999.962000012398 22074290.050000008196 60261.910087599 2023-11-13T21:50:31.568566+00:00 20000096.423999991268 35000000.008000023663 47700000.036000013351 22074290.504000011832 60261.910099201 2023-11-13T21:50:32.570967+00:00 20000096.429000020027 34999999.993999958038 47700000.037999987602 22074290.195999979973 60261.910110984 2023-11-13T21:50:33.588996+00:00 20000096.422000020742 34999999.978000037372 47699999.924000017345 22074290.208000000566 60261.910122405 2023-11-13T21:50:34.575775+00:00 20000096.428999960423 35000000.012999951839 47700000.032000012696 22074290.781000021845 60261.910134007 2023-11-13T21:50:35.578175+00:00 20000096.423000041395 34999999.997000038624 47700000.023999996483 22074290.450999978930 60261.910145533 2023-11-13T21:50:36.574068+00:00 20000096.424999948591 34999999.999000012875 47700000.001999989152 22074290.282000008970 60261.910157210 2023-11-13T21:50:37.582976+00:00 20000096.428000029176 35000000.023000001907 47700000.033000022173 22074290.964999970049 60261.910168556 2023-11-13T21:50:38.563245+00:00 20000096.425999999046 34999999.990000009537 47699999.930999986827 22074290.375000000000 60261.910180339 2023-11-13T21:50:39.581267+00:00 20000096.423999968916 34999999.980000019073 47700000.101999998093 22074290.080000039190 60261.910191760 2023-11-13T21:50:40.568045+00:00 20000096.429000020027 34999999.986999988556 47699999.916000008583 22074290.230999950320 60261.910203362 2023-11-13T21:50:41.570452+00:00 20000096.425000008196 35000000.025999903679 47700000.024999983609 22074290.698000069708 60261.910215145 2023-11-13T21:50:42.588476+00:00 20000096.425999999046 34999999.998000033200 47700000.030000030994 22074290.417999979109 60261.910226565 2023-11-13T21:50:43.575254+00:00 20000096.423999968916 35000000.003000020981 47699999.930999986827 22074290.909999970347 60261.910238167 2023-11-13T21:50:44.577651+00:00 20000096.426000058651 35000000.009999990463 47700000.101999938488 22074290.180000070482 60261.910249588 2023-11-13T21:50:45.564428+00:00 20000096.425999999046 34999999.993000030518 47699999.898000001907 22074290.512999888510 60261.910261371 2023-11-13T21:50:46.582447+00:00 20000096.424999948591 34999999.990000009537 47700000.058000087738 22074290.337000008672 60261.910272792 2023-11-13T21:50:47.569223+00:00 20000096.427000049502 35000000.016999959946 47699999.924999952316 22074290.832000020891 60261.910284394 2023-11-13T21:50:48.571624+00:00 20000096.424999948591 35000000.005000002682 47700000.027999997139 22074290.332000020891 60261.910295996 2023-11-13T21:50:49.574024+00:00 20000096.427999969572 34999999.971000082791 47699999.994999997318 22074290.481999989599 60261.910307597 2023-11-13T21:50:50.576424+00:00 20000096.425000071526 35000000.020999908447 47700000.014999993145 22074290.412999991328 60261.910319199 2023-11-13T21:50:51.578826+00:00 20000096.424000021070 34999999.991000063717 47699999.986000061035 22074290.519000049680 60261.910330621 2023-11-13T21:50:52.565600+00:00 20000096.425999999046 34999999.998000003397 47699999.949999928474 22074290.896000031382 60261.910342403 2023-11-13T21:50:53.583617+00:00 20000096.427999969572 34999999.993000000715 47700000.058000087738 22074290.650999899954 60261.910353824 2023-11-13T21:50:54.570398+00:00 20000096.424000021070 34999999.998000003397 47700000.036999940872 22074290.412999991328 60261.910365426 2023-11-13T21:50:55.572797+00:00 20000096.424999948591 35000000.000000007451 47699999.960000038147 22074290.193000078201 60261.910377027 2023-11-13T21:50:56.575198+00:00 20000096.429000020027 35000000.030999988317 47700000.066999912262 22074290.896999958903 60261.910388630 2023-11-13T21:50:57.577602+00:00 20000096.424000021070 34999999.967000007629 47699999.897000007331 22074290.616000059992 60261.910400051 2023-11-13T21:50:58.564376+00:00 20000096.425999999046 35000000.006999999285 47700000.017999991775 22074290.307999968529 60261.910411833 2023-11-13T21:50:59.582397+00:00 20000096.425999999046 35000000.001999996603 47699999.953000009060 22074290.358999971300 60261.910423435 2023-11-13T21:51:00.584792+00:00 20000096.423999909312 34999999.994999997318 47700000.067000001669 22074290.968000050634 60261.910434856 2023-11-13T21:51:01.571576+00:00 20000096.427000049502 34999999.997999973595 47700000.027999997139 22074291.050999999046 60261.910446458 2023-11-13T21:51:02.573975+00:00 20000096.422999981791 34999999.990999996662 47699999.952000021935 22074290.596999999136 60261.910458060 2023-11-13T21:51:03.576381+00:00 20000096.429000020027 35000000.022000007331 47700000.029999971390 22074290.440999981016 60261.910469662 2023-11-13T21:51:04.578781+00:00 20000096.427000049502 35000000.013999998569 47700000.019999980927 22074290.699999999255 60261.910481083 2023-11-13T21:51:05.565557+00:00 20000096.421999931335 34999999.988000042737 47699999.986000001431 22074290.502000000328 60261.910492865 2023-11-13T21:51:06.583582+00:00 20000096.430000070482 34999999.983999967575 47699999.985000006855 22074290.899000000209 60261.910504287 2023-11-13T21:51:07.570357+00:00 20000096.424000021070 35000000.002999961376 47700000.043999969959 22074290.607000008225 60261.910515889 2023-11-13T21:51:08.572757+00:00 20000096.425999999046 35000000.008000023663 47699999.978000037372 22074290.926999989897 60261.910527490 2023-11-13T21:51:09.575158+00:00 20000096.424999948591 35000000.000000000000 47699999.962000012398 22074291.109000008553 60261.910539092 2023-11-13T21:51:10.577559+00:00 20000096.427999969572 35000000.016000032425 47700000.013999938965 22074290.634999990463 60261.910550694 2023-11-13T21:51:11.579956+00:00 20000096.425999999046 34999999.998999953270 47700000.070000052452 22074290.646000001580 60261.910562115 2023-11-13T21:51:12.566733+00:00 20000096.425000071526 34999999.988000042737 47699999.935999989510 22074290.920000020415 60261.910573898 2023-11-13T21:51:13.584760+00:00 20000096.423999909312 34999999.973000049591 47699999.983999967575 22074290.977000001818 60261.910585319 2023-11-13T21:51:14.571533+00:00 20000096.425999999046 35000000.009999990463 47700000.009000062943 22074290.930999990553 60261.910596921 2023-11-13T21:51:15.573933+00:00 20000096.427000001073 35000000.014999993145 47699999.986999988556 22074291.346000019461 60261.910608447 2023-11-13T21:51:16.569827+00:00 20000096.423000000417 34999999.990999937057 47700000.045999996364 22074290.884999990463 60261.910620151 2023-11-13T21:51:17.581055+00:00 20000096.430000010878 35000000.021000027657 47699999.980999946594 22074291.476000010967 60261.910631761 2023-11-13T21:51:18.584147+00:00 20000096.425000000745 34999999.970999963582 47699999.970000028610 22074290.905999958515 60261.910643264 2023-11-13T21:51:19.577966+00:00 20000096.425000000745 35000000.009000062943 47700000.043999999762 22074291.665000021458 60261.910654941 2023-11-13T21:51:20.586871+00:00 20000096.426000010222 35000000.018000006676 47700000.015000000596 22074290.736000001431 60261.910666286 2023-11-13T21:51:21.567143+00:00 20000096.423999991268 34999999.990999937057 47699999.992999993265 22074291.269999980927 60261.910678069 2023-11-13T21:51:22.585168+00:00 20000096.427999999374 34999999.999000072479 47699999.978000022471 22074291.284000039101 60261.910689490 2023-11-13T21:51:23.571945+00:00 20000096.425999999046 34999999.967000000179 47699999.976999998093 22074290.924999948591 60261.910701092 2023-11-13T21:51:24.574348+00:00 20000096.423999991268 35000000.033000007272 47700000.040999978781 22074291.277000010014 60261.910712513 2023-11-13T21:51:25.561129+00:00 20000096.425999999046 35000000.003999993205 47699999.990999996662 22074291.133999999613 60261.910724296 2023-11-13T21:51:26.579146+00:00 20000096.425999999046 35000000.001999996603 47699999.973000049591 22074291.697000030428 60261.910735898 2023-11-13T21:51:27.581545+00:00 20000096.424999978393 34999999.993000000715 47700000.000000000000 22074291.653000000864 60261.910747319 2023-11-13T21:51:28.568321+00:00 20000096.425999999046 35000000.005000002682 47699999.984999947250 22074291.728999968618 60261.910759101 2023-11-13T21:51:29.586341+00:00 20000096.425999999046 34999999.981000013649 47700000.036000013351 22074291.868999961764 60261.910770522 2023-11-13T21:51:30.573124+00:00 20000096.424000021070 34999999.993000000715 47699999.947000026703 22074291.200000051409 60261.910782124 2023-11-13T21:51:31.575529+00:00 20000096.430000010878 35000000.026000022888 47700000.054000020027 22074291.200000051409 60261.910793545 2023-11-13T21:51:32.562312+00:00 20000096.425999999046 34999999.984999947250 47699999.998999953270 22074291.703999999911 60261.910805328 2023-11-13T21:51:33.580329+00:00 20000096.422999981791 35000000.005000002682 47700000.057999968529 22074291.828999999911 60261.910816749 2023-11-13T21:51:34.567107+00:00 20000096.426999989897 34999999.988000042737 47699999.922999978065 22074291.471999999136 60261.910828351 2023-11-13T21:51:35.569506+00:00 20000096.427000049502 35000000.041000008583 47700000.040000081062 22074291.538999918848 60261.910840133 2023-11-13T21:51:36.587528+00:00 20000096.422999981791 34999999.972000002861 47699999.973999977112 22074291.453999999911 60261.910851554 2023-11-13T21:51:37.574307+00:00 20000096.425999999046 34999999.993999958038 47699999.993000030518 22074292.068000078201 60261.910863156 2023-11-13T21:51:38.576705+00:00 20000096.427999969572 34999999.993999958038 47699999.991999976337 22074291.774999979883 60261.910874577 2023-11-13T21:51:39.563484+00:00 20000096.428000029176 35000000.008000023663 47699999.962999939919 22074291.368999961764 60261.910886360 2023-11-13T21:51:40.581504+00:00 20000096.421000000089 35000000.020000100136 47700000.060000061989 22074291.754000071436 60261.910897781 2023-11-13T21:51:41.568281+00:00 20000096.429000020027 35000000.002999901772 47700000.003000020981 22074291.513999938965 60261.910909383 2023-11-13T21:51:42.570685+00:00 20000096.424000021070 34999999.970000028610 47700000.037000007927 22074291.522000070661 60261.910920985 2023-11-13T21:51:43.573087+00:00 20000096.423999909312 34999999.998999953270 47699999.912999987602 22074291.503999948502 60261.910932587 2023-11-13T21:51:44.575491+00:00 20000096.428000088781 35000000.035000093281 47700000.067000001669 22074291.335999969393 60261.910944188 2023-11-13T21:51:45.577888+00:00 20000096.423999909312 34999999.957000017166 47699999.920000016689 22074291.654000040144 60261.910955790 2023-11-13T21:51:46.580288+00:00 20000096.428000088781 35000000.021999962628 47700000.050000011921 22074291.697999950498 60261.910967392 2023-11-13T21:51:47.582691+00:00 20000096.422999981791 34999999.996999979019 47699999.995999991894 22074291.276000019163 60261.910978813 2023-11-13T21:51:48.569472+00:00 20000096.425999999046 35000000.009999990463 47699999.991999976337 22074291.532000061125 60261.910990415 2023-11-13T21:51:49.571871+00:00 20000096.425999999046 35000000.013000011444 47700000.052999973297 22074291.673999909312 60261.911002017 2023-11-13T21:51:50.574267+00:00 20000096.426999930292 34999999.999000072479 47699999.992000043392 22074291.279000040144 60261.911013619 2023-11-13T21:51:51.576672+00:00 20000096.425000071526 34999999.982999920845 47699999.967000007629 22074291.824000000954 60261.911025040 2023-11-13T21:51:52.563448+00:00 20000096.424999948591 34999999.991000063717 47699999.942999958992 22074291.864000000060 60261.911036823 2023-11-13T21:51:53.581479+00:00 20000096.430000070482 35000000.016999959946 47700000.047999978065 22074291.899000000209 60261.911048424 2023-11-13T21:51:54.583879+00:00 20000096.423999909312 34999999.995999991894 47699999.983000040054 22074291.945999991149 60261.911059845 2023-11-13T21:51:55.570648+00:00 20000096.425999999046 34999999.989000007510 47700000.039000026882 22074291.627000000328 60261.911071447 2023-11-13T21:51:56.573051+00:00 20000096.425999999046 34999999.969999998808 47699999.990999937057 22074292.210000008345 60261.911083049 2023-11-13T21:51:57.575449+00:00 20000096.424000021070 35000000.030000001192 47700000.027000069618 22074291.797999989241 60261.911094651 2023-11-13T21:51:58.577851+00:00 20000096.430000070482 35000000.021999977529 47699999.968999981880 22074292.361000001431 60261.911106178 2023-11-13T21:51:59.573747+00:00 20000096.421000000089 34999999.980000019073 47699999.981999993324 22074292.059999998659 60261.911117855 2023-11-13T21:52:00.582649+00:00 20000096.428999900818 34999999.998000003397 47700000.059999942780 22074291.809999998659 60261.911129200 2023-11-13T21:52:01.562919+00:00 20000096.424000021070 35000000.008000023663 47699999.973000049591 22074292.037000000477 60261.911140983 2023-11-13T21:52:02.580940+00:00 20000096.425000071526 34999999.992999970913 47699999.945999979973 22074291.970999989659 60261.911152585 2023-11-13T21:52:03.583342+00:00 20000096.424999948591 34999999.998000033200 47700000.034000039101 22074291.768000010401 60261.911164006 2023-11-13T21:52:04.570126+00:00 20000096.427999969572 35000000.000000000000 47700000.053000003099 22074292.125000000000 60261.911175608 2023-11-13T21:52:05.572529+00:00 20000096.425999999046 35000000.000000000000 47699999.971000000834 22074291.903999980539 60261.911187210 2023-11-13T21:52:06.574928+00:00 20000096.425000071526 35000000.004000008106 47699999.948999993503 22074292.259999990463 60261.911198812 2023-11-13T21:52:07.577326+00:00 20000096.425999999046 35000000.001999966800 47700000.054000020027 22074292.294000029564 60261.911210232 2023-11-13T21:52:08.564105+00:00 20000096.427999999374 34999999.998999953270 47699999.995999991894 22074292.413999971002 60261.911222016 2023-11-13T21:52:09.582117+00:00 20000096.423999998719 34999999.984000086784 47699999.974000006914 22074291.901000019163 60261.911233436 2023-11-13T21:52:10.568893+00:00 20000096.423999998719 35000000.018000006676 47699999.976000010967 22074292.069999989122 60261.911245038 2023-11-13T21:52:11.571291+00:00 20000096.427999999374 34999999.994999997318 47700000.061999976635 22074292.369000021368 60261.911256640 2023-11-13T21:52:12.573695+00:00 20000096.425999999046 34999999.985999941826 47699999.961000032723 22074292.346999999136 60261.911268242 2023-11-13T21:52:13.576093+00:00 20000096.425000000745 35000000.009999990463 47699999.996999979019 22074292.629999998957 60261.911279844 2023-11-13T21:52:14.578489+00:00 20000096.426000010222 35000000.011000037193 47699999.941000036895 22074292.670000020415 60261.911291265 2023-11-13T21:52:15.565266+00:00 20000096.422999981791 34999999.994999997318 47700000.036999940872 22074292.660999950022 60261.911303047 2023-11-13T21:52:16.583284+00:00 20000096.427000019699 35000000.006999969482 47700000.082000017166 22074292.211000028998 60261.911314468 2023-11-13T21:52:17.570063+00:00 20000096.425999999046 34999999.988000042737 47699999.939999938011 22074292.638000011444 60261.911326070 2023-11-13T21:52:18.572467+00:00 20000096.427999999374 35000000.011999957263 47700000.029000036418 22074292.981999989599 60261.911337672 2023-11-13T21:52:19.574866+00:00 20000096.423999991268 34999999.978999972343 47699999.935000061989 22074292.799000021070 60261.911349274 2023-11-13T21:52:20.577272+00:00 20000096.425999999046 35000000.032999992371 47700000.074999928474 22074292.518999930471 60261.911360876 2023-11-13T21:52:21.579676+00:00 20000096.429000020027 34999999.990000009537 47699999.920999996364 22074292.655000090599 60261.911372297 2023-11-13T21:52:22.566454+00:00 20000096.421999990940 35000000.007000088692 47700000.067000031471 22074292.656999949366 60261.911384080 2023-11-13T21:52:23.584474+00:00 20000096.425999999046 34999999.982999920845 47699999.981999993324 22074292.572000030428 60261.911395500 2023-11-13T21:52:24.571253+00:00 20000096.425000008196 35000000.002999998629 47700000.011999957263 22074292.925999999046 60261.911407102 2023-11-13T21:52:25.573655+00:00 20000096.426999989897 35000000.003000013530 47699999.958000056446 22074292.620999928564 60261.911418704 2023-11-13T21:52:26.576053+00:00 20000096.425999999046 34999999.984999999404 47699999.985999941826 22074292.389999989420 60261.911430306 2023-11-13T21:52:27.578457+00:00 20000096.423999968916 35000000.016000002623 47700000.078000001609 22074292.473000049591 60261.911441728 2023-11-13T21:52:28.565238+00:00 20000096.429000020027 35000000.003999978304 47699999.993000000715 22074292.845999959856 60261.911453329 2023-11-13T21:52:29.567638+00:00 20000096.425999999046 34999999.983000010252 47700000.003000013530 22074292.915000081062 60261.911465112 2023-11-13T21:52:30.585655+00:00 20000096.422999981791 35000000.008000023663 47699999.981999993324 22074292.350000020117 60261.911476533 2023-11-13T21:52:31.572431+00:00 20000096.425000008196 34999999.988999962807 47699999.960000008345 22074292.757999900728 60261.911488134 2023-11-13T21:52:32.574832+00:00 20000096.425999999046 34999999.994000017643 47699999.995999991894 22074292.929000020027 60261.911499736 2023-11-13T21:52:33.577236+00:00 20000096.428000029176 35000000.019999980927 47700000.052999973297 22074293.024999979883 60261.911511338 2023-11-13T21:52:34.579639+00:00 20000096.424999948591 34999999.997000038624 47699999.964000053704 22074292.740000009537 60261.911522759 2023-11-13T21:52:35.566408+00:00 20000096.425999999046 34999999.973999977112 47699999.979999959469 22074292.748000029474 60261.911534361 2023-11-13T21:52:36.568805+00:00 20000096.425999999046 35000000.032999992371 47700000.010000050068 22074293.078000068665 60261.911545963 2023-11-13T21:52:37.571206+00:00 20000096.427000049502 34999999.992000043392 47699999.998999953270 22074293.135999921709 60261.911557565 2023-11-13T21:52:38.573602+00:00 20000096.424999948591 34999999.989999949932 47699999.978000037372 22074292.486000061035 60261.911569167 2023-11-13T21:52:39.576003+00:00 20000096.425000071526 35000000.010000050068 47700000.049999952316 22074293.159999970347 60261.911580768 2023-11-13T21:52:40.578407+00:00 20000096.429000020027 34999999.995999932289 47700000.052000053227 22074293.253999948502 60261.911592370 2023-11-13T21:52:41.580806+00:00 20000096.421999931335 34999999.988000042737 47699999.963999986649 22074292.885999999940 60261.911603897 2023-11-13T21:52:42.576707+00:00 20000096.422999981791 35000000.006000041962 47699999.952999949455 22074293.379999998957 60261.911615499 2023-11-13T21:52:43.579105+00:00 20000096.428000088781 35000000.000000000000 47700000.023000001907 22074293.006000000983 60261.911626920 2023-11-13T21:52:44.565884+00:00 20000096.427999969572 35000000.018000006676 47699999.967000007629 22074292.986999999732 60261.911638522 2023-11-13T21:52:45.568283+00:00 20000096.422999981791 34999999.991999976337 47700000.019999980927 22074293.515000000596 60261.911650124 2023-11-13T21:52:46.570683+00:00 20000096.427000049502 34999999.965999960899 47700000.006000041962 22074293.381000008434 60261.911661725 2023-11-13T21:52:47.573080+00:00 20000096.427999969572 35000000.016000032425 47700000.011999957263 22074293.322999980301 60261.911673327 2023-11-13T21:52:48.575486+00:00 20000096.421999931335 35000000.005000002682 47699999.988000042737 22074293.164000000805 60261.911684929 2023-11-13T21:52:49.577891+00:00 20000096.427000049502 35000000.029999971390 47700000.034000001848 22074293.319999989122 60261.911696531 2023-11-13T21:52:50.580288+00:00 20000096.427000049502 34999999.953000068665 47699999.979999996722 22074293.592999991030 60261.911707952 2023-11-13T21:52:51.567067+00:00 20000096.426999930292 35000000.042999982834 47700000.010999992490 22074293.491000030190 60261.911719735 2023-11-13T21:52:52.585089+00:00 20000096.424000021070 34999999.996999979019 47699999.942999988794 22074293.803999960423 60261.911731156 2023-11-13T21:52:53.571870+00:00 20000096.427000049502 35000000.000000000000 47700000.038999997079 22074293.046000000089 60261.911742758 2023-11-13T21:52:54.574268+00:00 20000096.422999981791 35000000.003000020981 47700000.060000032187 22074293.078999999911 60261.911754179 2023-11-13T21:52:55.561046+00:00 20000096.425999999046 35000000.009999997914 47699999.960999973118 22074293.350000020117 60261.911765961 2023-11-13T21:52:56.579071+00:00 20000096.425999999046 34999999.961000002921 47700000.013000011444 22074293.435999989510 60261.911777563 2023-11-13T21:52:57.581467+00:00 20000096.429000020027 35000000.030000001192 47699999.975000016391 22074293.116999980062 60261.911788984 2023-11-13T21:52:58.568243+00:00 20000096.426999930292 34999999.995999991894 47700000.002999961376 22074293.152000010014 60261.911800767 2023-11-13T21:52:59.586265+00:00 20000096.425000071526 35000000.011000007391 47700000.015000052750 22074292.962000008672 60261.911812188 2023-11-13T21:53:00.573040+00:00 20000096.424999948591 34999999.974999986589 47699999.992999911308 22074293.476000010967 60261.911823858 2023-11-13T21:53:01.581295+00:00 20000096.424000021070 34999999.989000022411 47700000.030000090599 22074293.541000008583 60261.911835218 2023-11-13T21:53:02.562837+00:00 20000096.423999998719 35000000.011999987066 47699999.990999937057 22074293.344999969006 60261.911847001 2023-11-13T21:53:03.580859+00:00 20000096.427999999374 34999999.999000012875 47699999.963999986649 22074293.039000030607 60261.911858422 2023-11-13T21:53:04.567637+00:00 20000096.423999998719 34999999.981000013649 47700000.025000102818 22074293.561999980360 60261.911870023 2023-11-13T21:53:05.570032+00:00 20000096.429000008851 35000000.009000003338 47700000.015999913216 22074293.651999950409 60261.911881806 2023-11-13T21:53:06.588050+00:00 20000096.425000000745 35000000.008999936283 47699999.980000019073 22074293.458000060171 60261.911893227 2023-11-13T21:53:07.574836+00:00 20000096.425000000745 35000000.012000016868 47699999.988000042737 22074293.444000009447 60261.911904829 2023-11-13T21:53:08.577241+00:00 20000096.427000019699 35000000.008000023663 47700000.000999927521 22074293.221999999136 60261.911916250 2023-11-13T21:53:09.564021+00:00 20000096.424999978393 35000000.008000023663 47700000.009000062943 22074293.695999979973 60261.911928033 2023-11-13T21:53:10.582041+00:00 20000096.427000019699 34999999.977999933064 47700000.003000020981 22074293.292000059038 60261.911939454 2023-11-13T21:53:11.568823+00:00 20000096.421999990940 34999999.976999998093 47699999.901999950409 22074293.512999888510 60261.911951056 2023-11-13T21:53:12.571222+00:00 20000096.428999990225 35000000.029000036418 47700000.113000012934 22074293.367000099272 60261.911962658 2023-11-13T21:53:13.573623+00:00 20000096.425000008196 35000000.001000046730 47700000.021999999881 22074293.305999990553 60261.911974260 2023-11-13T21:53:14.576025+00:00 20000096.425999969244 34999999.980999946594 47699999.953000009060 22074293.539999961853 60261.911985861 2023-11-13T21:53:15.578422+00:00 20000096.425999999046 35000000.004000067711 47699999.984999977052 22074293.305999990553 60261.911997282 2023-11-13T21:53:16.565192+00:00 20000096.427000049502 35000000.024999983609 47699999.990999996662 22074293.475999951363 60261.912009065 2023-11-13T21:53:17.583219+00:00 20000096.424999948591 34999999.980000019073 47700000.016000032425 22074293.957000020891 60261.912020486 2023-11-13T21:53:18.569995+00:00 20000096.422000050545 34999999.976999998093 47699999.954999983311 22074293.348999980837 60261.912032088 2023-11-13T21:53:19.572396+00:00 20000096.430999990553 35000000.033999919891 47700000.075999982655 22074293.498000029474 60261.912043690 2023-11-13T21:53:20.574795+00:00 20000096.422999981791 35000000.027999997139 47699999.986000001431 22074294.009999990463 60261.912055292 2023-11-13T21:53:21.577197+00:00 20000096.424000021070 34999999.943000078201 47699999.916000008583 22074293.404000040144 60261.912066818 2023-11-13T21:53:22.573093+00:00 20000096.428999960423 35000000.038999922574 47700000.105000019073 22074294.236999988556 60261.912078420 2023-11-13T21:53:23.575506+00:00 20000096.425000008196 34999999.986000061035 47699999.983999967575 22074294.225000020117 60261.912090098 2023-11-13T21:53:24.584413+00:00 20000096.423000041395 34999999.972999930382 47699999.940999977291 22074293.853000041097 60261.912101443 2023-11-13T21:53:25.564679+00:00 20000096.428999960423 35000000.035000093281 47700000.019999980927 22074293.736999988556 60261.912113226 2023-11-13T21:53:26.582706+00:00 20000096.425999999046 34999999.986000001431 47700000.027999997139 22074293.662999991328 60261.912124647 2023-11-13T21:53:27.569492+00:00 20000096.423000041395 35000000.014999993145 47700000.022000066936 22074293.725999951363 60261.912136249 2023-11-13T21:53:28.571902+00:00 20000096.426999930292 34999999.991999998689 47699999.940999977291 22074293.978000041097 60261.912147851 2023-11-13T21:53:29.574307+00:00 20000096.428000088781 35000000.007000006735 47700000.006999969482 22074294.223999980837 60261.912159453 2023-11-13T21:53:30.576711+00:00 20000096.423999909312 34999999.977999992669 47700000.019000053406 22074294.267999999225 60261.912170874 2023-11-13T21:53:31.563488+00:00 20000096.427000049502 35000000.004000008106 47700000.034999966621 22074294.140999998897 60261.912182656 2023-11-13T21:53:32.581508+00:00 20000096.424999948591 34999999.993000000715 47699999.904000036418 22074294.436000000685 60261.912194258 2023-11-13T21:53:33.583904+00:00 20000096.425000071526 35000000.012000016868 47700000.101999998093 22074293.964999988675 60261.912205679 2023-11-13T21:53:34.570687+00:00 20000096.426999930292 34999999.974999956787 47699999.971000000834 22074294.317000001669 60261.912217281 2023-11-13T21:53:35.573092+00:00 20000096.424000021070 35000000.025000043213 47699999.948000006378 22074294.280000019819 60261.912228883 2023-11-13T21:53:36.575498+00:00 20000096.427000049502 35000000.009000003338 47700000.062000006437 22074294.554999981076 60261.912240485 2023-11-13T21:53:37.577900+00:00 20000096.425999999046 34999999.987999983132 47699999.954999983311 22074293.949000000954 60261.912251906 2023-11-13T21:53:38.564683+00:00 20000096.427999969572 35000000.005999982357 47700000.053000003099 22074294.177999999374 60261.912263689 2023-11-13T21:53:39.582702+00:00 20000096.425999999046 34999999.979000031948 47700000.014999993145 22074294.502000000328 60261.912275110 2023-11-13T21:53:40.569482+00:00 20000096.424999948591 35000000.011000037193 47699999.970000028610 22074294.662999991328 60261.912286712 2023-11-13T21:53:41.571885+00:00 20000096.425999999046 34999999.993999958038 47700000.023999989033 22074294.083000030369 60261.912298313 2023-11-13T21:53:42.574288+00:00 20000096.423000101000 35000000.037999987602 47699999.973999977112 22074294.530999958515 60261.912309915 2023-11-13T21:53:43.576691+00:00 20000096.429000020027 34999999.998999953270 47700000.005000002682 22074294.444999989122 60261.912321517 2023-11-13T21:53:44.579090+00:00 20000096.421999931335 34999999.976000070572 47700000.013000071049 22074294.103000041097 60261.912332938 2023-11-13T21:53:45.565864+00:00 20000096.427999969572 34999999.996999979019 47699999.924999952316 22074294.368999961764 60261.912344721 2023-11-13T21:53:46.583888+00:00 20000096.425999999046 34999999.990000009537 47700000.054999947548 22074294.550000008196 60261.912356142 2023-11-13T21:53:47.570669+00:00 20000096.424000021070 35000000.003000020981 47699999.939000010490 22074294.749000009149 60261.912367744 2023-11-13T21:53:48.573073+00:00 20000096.427000049502 35000000.016999959946 47700000.089000113308 22074294.426999989897 60261.912379165 2023-11-13T21:53:49.559857+00:00 20000096.424000021070 34999999.991000063717 47699999.957999937236 22074294.508999999613 60261.912390948 2023-11-13T21:53:50.577882+00:00 20000096.428999900818 35000000.013999938965 47700000.027999997139 22074294.602999988943 60261.912402550 2023-11-13T21:53:51.580285+00:00 20000096.424000021070 34999999.967000007629 47699999.944000013173 22074294.352000001818 60261.912413971 2023-11-13T21:53:52.567068+00:00 20000096.425000071526 35000000.001999966800 47700000.052999973297 22074294.312000039965 60261.912425754 2023-11-13T21:53:53.585095+00:00 20000096.425999999046 34999999.990000009537 47699999.986000061035 22074294.902000010014 60261.912437174 2023-11-13T21:53:54.571868+00:00 20000096.426999930292 35000000.045000076294 47699999.970999963582 22074294.618000030518 60261.912448776 2023-11-13T21:53:55.574270+00:00 20000096.425000000745 34999999.981999993324 47700000.055999986827 22074294.211999889463 60261.912460197 2023-11-13T21:53:56.561050+00:00 20000096.425000000745 35000000.000000000000 47699999.940999977291 22074294.608000040054 60261.912471980 2023-11-13T21:53:57.579078+00:00 20000096.427999999374 34999999.972999997437 47700000.002999998629 22074294.575999978930 60261.912483401 2023-11-13T21:53:58.565853+00:00 20000096.423000000417 35000000.009000003338 47700000.040000006557 22074294.563000079244 60261.912495003 2023-11-13T21:53:59.568255+00:00 20000096.425999999046 35000000.008999988437 47699999.987999990582 22074294.416000008583 60261.912506785 2023-11-13T21:54:00.586268+00:00 20000096.427000001073 35000000.016000002623 47699999.969999998808 22074294.534999970347 60261.912518207 2023-11-13T21:54:01.573042+00:00 20000096.423999991268 34999999.990000009537 47700000.049999982119 22074294.386999960989 60261.912529808 2023-11-13T21:54:02.575443+00:00 20000096.427999999374 34999999.999000012875 47700000.012000016868 22074294.973000049591 60261.912541410 2023-11-13T21:54:03.577848+00:00 20000096.427000019699 35000000.011000007391 47699999.998000033200 22074294.291000008583 60261.912553012 2023-11-13T21:54:04.580254+00:00 20000096.424999978393 35000000.010999977589 47700000.012999951839 22074294.629999998957 60261.912564358 2023-11-13T21:54:05.560529+00:00 20000096.423999991268 34999999.971000023186 47699999.939999997616 22074294.434000018984 60261.912576141 2023-11-13T21:54:06.578558+00:00 20000096.425999999046 35000000.005000002682 47699999.961000032723 22074294.481999989599 60261.912587562 2023-11-13T21:54:07.565338+00:00 20000096.425000008196 35000000.006999969482 47700000.052999973297 22074294.514999989420 60261.912599164 2023-11-13T21:54:08.567738+00:00 20000096.427999999374 35000000.016000032425 47699999.986999988556 22074294.848999980837 60261.912610766 2023-11-13T21:54:09.570135+00:00 20000096.426999989897 34999999.981000013649 47700000.039000026882 22074294.406000021845 60261.912622367 2023-11-13T21:54:10.572546+00:00 20000096.425000008196 34999999.998999953270 47699999.990000009537 22074294.083999991417 60261.912633969 2023-11-13T21:54:11.574950+00:00 20000096.424000021070 34999999.982999980450 47699999.942999958992 22074295.087000008672 60261.912645571 2023-11-13T21:54:12.577349+00:00 20000096.426999989897 35000000.007000088692 47700000.053000092506 22074294.745000001043 60261.912657173 2023-11-13T21:54:13.579750+00:00 20000096.425000008196 35000000.023000001907 47700000.025999903679 22074294.322999950498 60261.912668594 2023-11-13T21:54:14.566520+00:00 20000096.424999948591 34999999.981999993324 47699999.938000082970 22074294.485000010580 60261.912680196 2023-11-13T21:54:15.568919+00:00 20000096.425000008196 35000000.006999969482 47699999.993999958038 22074294.675999999046 60261.912691798 2023-11-13T21:54:16.571320+00:00 20000096.429000020027 34999999.998000033200 47700000.042000062764 22074294.478999968618 60261.912703400 2023-11-13T21:54:17.573725+00:00 20000096.425999999046 35000000.016999959946 47700000.000000000000 22074294.361000061035 60261.912714821 2023-11-13T21:54:18.560511+00:00 20000096.425000008196 34999999.983999967575 47699999.951999902725 22074294.824999999255 60261.912726603 2023-11-13T21:54:19.578533+00:00 20000096.423999968916 35000000.006000041962 47700000.068000003695 22074295.000999998301 60261.912738205 2023-11-13T21:54:20.580936+00:00 20000096.429000020027 34999999.991999976337 47699999.973999999464 22074295.011999998242 60261.912749626 2023-11-13T21:54:21.567717+00:00 20000096.422000050545 34999999.994999997318 47699999.978999987245 22074294.913999989629 60261.912761228 2023-11-13T21:54:22.570119+00:00 20000096.427999969572 35000000.003000020981 47700000.005000032485 22074295.176000010222 60261.912772830 2023-11-13T21:54:23.572519+00:00 20000096.424999948591 35000000.013000011444 47700000.014999993145 22074294.914999991655 60261.912784432 2023-11-13T21:54:24.574922+00:00 20000096.425999999046 34999999.981999993324 47700000.006999999285 22074294.701999988407 60261.912795853 2023-11-13T21:54:25.561703+00:00 20000096.427000049502 35000000.011999957263 47699999.962999999523 22074294.867000009865 60261.912807636 2023-11-13T21:54:26.579726+00:00 20000096.424999948591 34999999.998000033200 47700000.010999977589 22074295.007999990135 60261.912819057 2023-11-13T21:54:27.566502+00:00 20000096.425000071526 34999999.999000012875 47700000.039000026882 22074295.074000000954 60261.912830659 2023-11-13T21:54:28.568900+00:00 20000096.425999999046 35000000.009000003338 47700000.000000000000 22074294.878000020981 60261.912842260 2023-11-13T21:54:29.571293+00:00 20000096.425999999046 34999999.993000000715 47699999.949999988079 22074295.078000009060 60261.912853862 2023-11-13T21:54:30.573695+00:00 20000096.426999930292 34999999.996999986470 47700000.003000020981 22074295.202999949455 60261.912865464 2023-11-13T21:54:31.576105+00:00 20000096.425000071526 35000000.005000002682 47700000.016000032425 22074294.939000010490 60261.912876885 2023-11-13T21:54:32.562888+00:00 20000096.427999969572 35000000.002999991179 47700000.054999947548 22074295.155000030994 60261.912888668 2023-11-13T21:54:33.580913+00:00 20000096.424999948591 34999999.978000022471 47699999.940000057220 22074295.227000001818 60261.912900089 2023-11-13T21:54:34.567691+00:00 20000096.424000021070 35000000.033000022173 47700000.008999936283 22074295.171999990940 60261.912911691 2023-11-13T21:54:35.570092+00:00 20000096.427000049502 35000000.001999966800 47700000.019000053406 22074295.406000021845 60261.912923112 2023-11-13T21:54:36.556864+00:00 20000096.425999999046 34999999.980000019073 47699999.976999998093 22074294.962999999523 60261.912934895 2023-11-13T21:54:37.574897+00:00 20000096.426999930292 35000000.046999990940 47700000.063999891281 22074295.196999970824 60261.912946497 2023-11-13T21:54:38.577296+00:00 20000096.422999981791 34999999.951999962330 47699999.912000060081 22074295.245000001043 60261.912957917 2023-11-13T21:54:39.564076+00:00 20000096.427000049502 35000000.008000023663 47700000.006000041962 22074294.949999991804 60261.912969700 2023-11-13T21:54:40.582104+00:00 20000096.427000049502 34999999.972999989986 47699999.997999906540 22074295.322000030428 60261.912981121 2023-11-13T21:54:41.568877+00:00 20000096.423999909312 35000000.029999971390 47700000.009000062943 22074295.057000041008 60261.912992723 2023-11-13T21:54:42.571277+00:00 20000096.425000071526 35000000.000000000000 47700000.082999996841 22074294.927999969572 60261.913004325 2023-11-13T21:54:43.573675+00:00 20000096.424000021070 34999999.991000063717 47699999.924999997020 22074295.504999998957 60261.913015927 2023-11-13T21:54:44.576075+00:00 20000096.427999969572 35000000.016000032425 47700000.030000001192 22074295.187000039965 60261.913027453 2023-11-13T21:54:45.571972+00:00 20000096.424000021070 34999999.972000002861 47699999.962000012398 22074295.335999969393 60261.913039055 2023-11-13T21:54:46.574372+00:00 20000096.426999930292 35000000.018000006676 47700000.024999983609 22074295.699999928474 60261.913050736 2023-11-13T21:54:47.583632+00:00 20000096.425999999046 34999999.997999906540 47699999.997000038624 22074295.435000058264 60261.913062227 2023-11-13T21:54:48.576407+00:00 20000096.429000020027 35000000.020000100136 47699999.980999946594 22074295.564999941736 60261.913073740 2023-11-13T21:54:49.571147+00:00 20000096.423000000417 34999999.967999942601 47700000.016000032425 22074295.465000029653 60261.913085342 2023-11-13T21:54:50.573551+00:00 20000096.425999999046 34999999.993999958038 47699999.950999982655 22074295.488000039011 60261.913096944 2023-11-13T21:54:51.575953+00:00 20000096.423999998719 35000000.023000001907 47700000.048000037670 22074295.960000038147 60261.913108365 2023-11-13T21:54:52.562733+00:00 20000096.425999999046 34999999.988000042737 47700000.041000008583 22074295.662999991328 60261.913120148 2023-11-13T21:54:53.580757+00:00 20000096.427999999374 34999999.996000051498 47700000.024999983609 22074295.631999969482 60261.913131569 2023-11-13T21:54:54.567537+00:00 20000096.425999999046 34999999.994999997318 47699999.986999988556 22074296.332000020891 60261.913143171 2023-11-13T21:54:55.569937+00:00 20000096.425999980420 35000000.025999903679 47699999.927000053227 22074295.725000020117 60261.913154772 2023-11-13T21:54:56.572336+00:00 20000096.424000021070 34999999.986000061035 47700000.069999933243 22074295.453999999911 60261.913166374 2023-11-13T21:54:57.574741+00:00 20000096.427999999374 35000000.003000020981 47699999.929000020027 22074295.674999948591 60261.913177976 2023-11-13T21:54:58.577150+00:00 20000096.422999981791 35000000.009000003338 47700000.031000018120 22074295.508000019938 60261.913189397 2023-11-13T21:54:59.563930+00:00 20000096.427000019699 35000000.011000007391 47699999.986999988556 22074295.605999950320 60261.913201180 2023-11-13T21:55:00.581951+00:00 20000096.426999989897 34999999.970999993384 47699999.978000037372 22074295.879999998957 60261.913212601 2023-11-13T21:55:01.568728+00:00 20000096.424999978393 35000000.017000019550 47699999.991999976337 22074295.840000029653 60261.913224203 2023-11-13T21:55:02.571130+00:00 20000096.423000041395 34999999.969999998808 47699999.957999937236 22074295.894000049680 60261.913235624 2023-11-13T21:55:03.557912+00:00 20000096.427999969572 35000000.007999986410 47700000.072000026703 22074296.147999998182 60261.913247406 2023-11-13T21:55:04.575939+00:00 20000096.425000008196 34999999.983000010252 47700000.020999997854 22074295.498999949545 60261.913259008 2023-11-13T21:55:05.578337+00:00 20000096.430000010878 35000000.038999967277 47699999.997000008821 22074295.743000030518 60261.913270430 2023-11-13T21:55:06.565112+00:00 20000096.421000000089 35000000.005000002682 47699999.961999982595 22074296.024999979883 60261.913282212 2023-11-13T21:55:07.583131+00:00 20000096.426999989897 34999999.988000042737 47700000.066000007093 22074295.879999998957 60261.913293633 2023-11-13T21:55:08.569908+00:00 20000096.426999989897 34999999.986000001431 47699999.895000010729 22074295.932999998331 60261.913305235 2023-11-13T21:55:09.572301+00:00 20000096.425000008196 35000000.005999982357 47699999.976999968290 22074295.901999998838 60261.913316656 2023-11-13T21:55:10.559076+00:00 20000096.424000021070 35000000.001999966800 47700000.054000020027 22074296.091000009328 60261.913328439 2023-11-13T21:55:11.577099+00:00 20000096.425999999046 35000000.007000029087 47699999.996999979019 22074296.140000000596 60261.913339860 2023-11-13T21:55:12.563878+00:00 20000096.427999969572 34999999.985999941826 47700000.022000007331 22074296.170000001788 60261.913351461 2023-11-13T21:55:13.566279+00:00 20000096.428000029176 35000000.027000069618 47700000.044000029564 22074296.074000000954 60261.913363244 2023-11-13T21:55:14.584301+00:00 20000096.421000000089 34999999.978000037372 47699999.933999963105 22074296.034000009298 60261.913374665 2023-11-13T21:55:15.571071+00:00 20000096.426999989897 35000000.015999913216 47700000.014000058174 22074295.824999991804 60261.913386267 2023-11-13T21:55:16.573472+00:00 20000096.426999930292 35000000.005000002682 47700000.060999989510 22074296.184999998659 60261.913397869 2023-11-13T21:55:17.575870+00:00 20000096.428000088781 35000000.013000011444 47700000.018000006676 22074296.521999981254 60261.913409471 2023-11-13T21:55:18.578274+00:00 20000096.421999931335 34999999.973000049591 47699999.973999977112 22074296.106999989599 60261.913420997 2023-11-13T21:55:19.574139+00:00 20000096.428000088781 34999999.982999920845 47699999.944999933243 22074296.017000019550 60261.913432599 2023-11-13T21:55:20.576541+00:00 20000096.426999930292 35000000.008000023663 47700000.063000082970 22074295.998000029474 60261.913444020 2023-11-13T21:55:21.563321+00:00 20000096.422999981791 35000000.019000053406 47699999.981999993324 22074296.038999971002 60261.913455622 2023-11-13T21:55:22.565719+00:00 20000096.425999999046 35000000.003000020981 47699999.998000033200 22074296.101000010967 60261.913467404 2023-11-13T21:55:23.583735+00:00 20000096.425999999046 34999999.985000006855 47699999.937999956310 22074296.224999960512 60261.913478825 2023-11-13T21:55:24.570515+00:00 20000096.427000049502 34999999.989999890327 47700000.067000031471 22074296.175000008196 60261.913490427 2023-11-13T21:55:25.572918+00:00 20000096.424999948591 34999999.998000033200 47699999.994999997318 22074296.560999989510 60261.913502029 2023-11-13T21:55:26.575319+00:00 20000096.425999999046 35000000.014999993145 47699999.969999909401 22074296.314000010490 60261.913513631 2023-11-13T21:55:27.577719+00:00 20000096.425000071526 34999999.991000063717 47699999.954999998212 22074296.383000019938 60261.913525052 2023-11-13T21:55:28.564507+00:00 20000096.425999999046 35000000.011999987066 47700000.118000000715 22074296.148999989033 60261.913536654 2023-11-13T21:55:29.566903+00:00 20000096.424999948591 34999999.994999997318 47699999.951000012457 22074296.370000001043 60261.913548256 2023-11-13T21:55:30.569302+00:00 20000096.425999999046 34999999.993000000715 47699999.994999997318 22074296.673000041395 60261.913559858 2023-11-13T21:55:31.571704+00:00 20000096.427000049502 35000000.012000009418 47700000.016999959946 22074296.417999979109 60261.913571460 2023-11-13T21:55:32.574107+00:00 20000096.424000021070 34999999.974999986589 47699999.933000028133 22074296.059000018984 60261.913583062 2023-11-13T21:55:33.576511+00:00 20000096.425999999046 35000000.037000000477 47700000.040000021458 22074296.822999950498 60261.913594663 2023-11-13T21:55:34.578911+00:00 20000096.425999999046 34999999.972999989986 47699999.997999973595 22074296.435000058264 60261.913606084 2023-11-13T21:55:35.565684+00:00 20000096.426999930292 34999999.997000038624 47699999.970000028610 22074296.491999980062 60261.913617686 2023-11-13T21:55:36.568081+00:00 20000096.425999999046 34999999.998999953270 47700000.055000007153 22074296.199000000954 60261.913629288 2023-11-13T21:55:37.570481+00:00 20000096.425000071526 35000000.018000006676 47699999.939999938011 22074296.800999999046 60261.913640890 2023-11-13T21:55:38.572876+00:00 20000096.427999969572 34999999.998000033200 47700000.031000018120 22074296.491999980062 60261.913652311 2023-11-13T21:55:39.559656+00:00 20000096.424000021070 35000000.008000023663 47699999.971000082791 22074296.555999990553 60261.913664093 2023-11-13T21:55:40.577681+00:00 20000096.425999999046 34999999.977999992669 47700000.026999950409 22074295.958999991417 60261.913675696 2023-11-13T21:55:41.580080+00:00 20000096.424999948591 35000000.000000000000 47699999.981999993324 22074296.171000000089 60261.913687116 2023-11-13T21:55:42.566859+00:00 20000096.424999948591 35000000.009999990463 47700000.008000023663 22074296.710999969393 60261.913698899 2023-11-13T21:55:43.584880+00:00 20000096.427000001073 35000000.008999936283 47700000.014999993145 22074296.453000068665 60261.913710320 2023-11-13T21:55:44.571655+00:00 20000096.423999998719 35000000.000000000000 47699999.975000016391 22074296.403000000864 60261.913721922 2023-11-13T21:55:45.574051+00:00 20000096.427000001073 34999999.994000077248 47700000.046999931335 22074296.218999978155 60261.913733343 2023-11-13T21:55:46.560834+00:00 20000096.425000000745 35000000.001999966800 47699999.953000068665 22074296.579999919981 60261.913745126 2023-11-13T21:55:47.578857+00:00 20000096.429999988526 35000000.005000002682 47700000.026999950409 22074296.278000000864 60261.913756547 2023-11-13T21:55:48.565632+00:00 20000096.422000020742 35000000.008000023663 47699999.996999979019 22074296.598000049591 60261.913768149 2023-11-13T21:55:49.568031+00:00 20000096.425999999046 34999999.960999973118 47699999.979999996722 22074296.549000021070 60261.913779931 2023-11-13T21:55:50.586050+00:00 20000096.427999969572 35000000.037000060081 47699999.994999997318 22074296.447999950498 60261.913791352 2023-11-13T21:55:51.572827+00:00 20000096.423000011593 34999999.996999979019 47700000.027999997139 22074296.328999999911 60261.913802954 2023-11-13T21:55:52.575229+00:00 20000096.429000020027 34999999.996999979019 47700000.037000000477 22074296.336000081152 60261.913814375 2023-11-13T21:55:53.562002+00:00 20000096.425999999046 35000000.006999969482 47699999.913999997079 22074296.333999991417 60261.913826158 2023-11-13T21:55:54.580032+00:00 20000096.422999981791 34999999.972000002861 47700000.032000012696 22074296.695999979973 60261.913837579 2023-11-13T21:55:55.566807+00:00 20000096.430000040680 34999999.999000072479 47700000.023999989033 22074296.739000000060 60261.913849181 2023-11-13T21:55:56.569205+00:00 20000096.422999981791 35000000.052999973297 47700000.031000018120 22074296.611999999732 60261.913860783 2023-11-13T21:55:57.571604+00:00 20000096.425999999046 34999999.965000033379 47699999.972999989986 22074296.420000009239 60261.913872384 2023-11-13T21:55:58.574004+00:00 20000096.425999999046 34999999.978999972343 47699999.981000013649 22074296.914999991655 60261.913883911 2023-11-13T21:55:59.569898+00:00 20000096.424000021070 35000000.040000006557 47699999.981999993324 22074296.973000001162 60261.913895512 2023-11-13T21:56:00.572290+00:00 20000096.426999989897 34999999.977999992669 47700000.061000049114 22074296.837999999523 60261.913907190 2023-11-13T21:56:01.581197+00:00 20000096.425000008196 34999999.991999998689 47699999.901999950409 22074297.497000008821 60261.913918536 2023-11-13T21:56:02.561474+00:00 20000096.426999989897 35000000.010000012815 47700000.044000029564 22074296.864999979734 60261.913930318 2023-11-13T21:56:03.579494+00:00 20000096.423999968916 35000000.000999987125 47700000.061999917030 22074297.363000009209 60261.913941739 2023-11-13T21:56:04.566271+00:00 20000096.427000049502 34999999.981000013649 47699999.952000021935 22074296.992000009865 60261.913953341 2023-11-13T21:56:05.568671+00:00 20000096.424999948591 35000000.025000013411 47699999.993000030518 22074297.153000000864 60261.913964943 2023-11-13T21:56:06.571077+00:00 20000096.427000049502 34999999.971999973059 47700000.014999993145 22074296.801999989897 60261.913976545 2023-11-13T21:56:07.573482+00:00 20000096.423999968916 35000000.009000003338 47699999.978000037372 22074297.050999999046 60261.913987966 2023-11-13T21:56:08.560263+00:00 20000096.428000029176 35000000.013999998569 47700000.014999993145 22074296.894999980927 60261.913999748 2023-11-13T21:56:09.578285+00:00 20000096.424000021070 35000000.003000020981 47699999.983999967575 22074296.726000010967 60261.914011350 2023-11-13T21:56:10.580680+00:00 20000096.424999948591 34999999.998000033200 47700000.055000066757 22074297.147999998182 60261.914022772 2023-11-13T21:56:11.567459+00:00 20000096.427000049502 35000000.005999982357 47699999.977999933064 22074297.105000019073 60261.914034373 2023-11-13T21:56:12.569858+00:00 20000096.424999948591 34999999.976999998093 47699999.962999999523 22074296.880999978632 60261.914045975 2023-11-13T21:56:13.572250+00:00 20000096.429000020027 35000000.021000027657 47700000.065999999642 22074297.111999988556 60261.914057577 2023-11-13T21:56:14.574654+00:00 20000096.424999948591 34999999.973999917507 47699999.935000002384 22074297.373000029474 60261.914068998 2023-11-13T21:56:15.561440+00:00 20000096.425000071526 35000000.000000000000 47700000.025999993086 22074296.984000030905 60261.914080781 2023-11-13T21:56:16.579462+00:00 20000096.425999999046 35000000.010000109673 47700000.045999996364 22074297.449000000954 60261.914092202 2023-11-13T21:56:17.566238+00:00 20000096.422999981791 35000000.011999957263 47699999.973999977112 22074297.515999969095 60261.914103804 2023-11-13T21:56:18.568638+00:00 20000096.427999969572 34999999.996999979019 47699999.976000010967 22074297.580999970436 60261.914115406 2023-11-13T21:56:19.571040+00:00 20000096.425999999046 35000000.000000000000 47699999.974000036716 22074297.344999969006 60261.914127008 2023-11-13T21:56:20.573444+00:00 20000096.427000049502 35000000.024999983609 47699999.989999949932 22074297.349000100046 60261.914138610 2023-11-13T21:56:21.575852+00:00 20000096.426999930292 34999999.990000009537 47700000.041000008583 22074297.576999899000 60261.914150030 2023-11-13T21:56:22.562629+00:00 20000096.422000050545 34999999.978000037372 47700000.023000061512 22074297.461000081152 60261.914161813 2023-11-13T21:56:23.580648+00:00 20000096.425999999046 35000000.011999957263 47699999.970999963582 22074297.496999979019 60261.914173234 2023-11-13T21:56:24.567428+00:00 20000096.427999969572 34999999.998999953270 47700000.041000008583 22074297.554000020027 60261.914184836 2023-11-13T21:56:25.569825+00:00 20000096.425000071526 35000000.008000023663 47699999.957999937236 22074297.679999951273 60261.914196257 2023-11-13T21:56:26.556603+00:00 20000096.423999909312 34999999.991999976337 47699999.999000072479 22074297.504999998957 60261.914208040 2023-11-13T21:56:27.574620+00:00 20000096.428000088781 34999999.976000070572 47699999.925999999046 22074297.578999999911 60261.914219641 2023-11-13T21:56:28.577017+00:00 20000096.427999969572 35000000.018000006676 47700000.111999988556 22074297.689000010490 60261.914231062 2023-11-13T21:56:29.563799+00:00 20000096.419999960810 35000000.001999966800 47699999.912999987602 22074297.725000020117 60261.914242845 2023-11-13T21:56:30.581822+00:00 20000096.427999969572 34999999.987000003457 47700000.039999961853 22074297.718000050634 60261.914254266 2023-11-13T21:56:31.568602+00:00 20000096.427000049502 35000000.016999989748 47700000.005000002682 22074297.978999968618 60261.914265868 2023-11-13T21:56:32.570999+00:00 20000096.427999969572 35000000.010000012815 47700000.036000013351 22074297.473999980837 60261.914277432 2023-11-13T21:56:33.570115+00:00 20000096.422000050545 34999999.988000012934 47699999.986000061035 22074297.805999990553 60261.914289037 2023-11-13T21:56:34.572813+00:00 20000096.425999999046 34999999.993999987841 47699999.995999999344 22074298.136000040919 60261.914300476 2023-11-13T21:56:35.561159+00:00 20000096.425999999046 34999999.978000022471 47699999.963999986649 22074297.462999939919 60261.914312078 2023-11-13T21:56:36.563557+00:00 20000096.427000001073 35000000.030000001192 47700000.056000009179 22074297.481000069529 60261.914323861 2023-11-13T21:56:37.581574+00:00 20000096.427000001073 34999999.991999976337 47699999.902999997139 22074297.844999909401 60261.914335282 2023-11-13T21:56:38.568352+00:00 20000096.425999999046 35000000.000000000000 47700000.037000000477 22074298.058000091463 60261.914346884 2023-11-13T21:56:39.570750+00:00 20000096.425000000745 34999999.993000030518 47700000.047999978065 22074298.327999949455 60261.914358485 2023-11-13T21:56:40.573149+00:00 20000096.423000011593 35000000.009999990463 47699999.944999992847 22074297.511999960989 60261.914370087 2023-11-13T21:56:41.575547+00:00 20000096.427000001073 34999999.985000006855 47700000.028000056744 22074297.779000040144 60261.914381508 2023-11-13T21:56:42.562324+00:00 20000096.424999978393 35000000.009999990463 47700000.024999983609 22074298.279000040144 60261.914393110 2023-11-13T21:56:43.564723+00:00 20000096.427999999374 35000000.013000011444 47700000.014999993145 22074297.740999940783 60261.914404712 2023-11-13T21:56:44.567123+00:00 20000096.423000011593 34999999.974999956787 47699999.972999989986 22074297.594999998808 60261.914416314 2023-11-13T21:56:45.569523+00:00 20000096.427999999374 35000000.021999962628 47699999.997000038624 22074298.094999998808 60261.914427916 2023-11-13T21:56:46.571915+00:00 20000096.425000008196 34999999.996000051498 47699999.993999958038 22074298.175000000745 60261.914439518 2023-11-13T21:56:47.574313+00:00 20000096.425999999046 34999999.988999962807 47699999.955000042915 22074297.728000000119 60261.914451119 2023-11-13T21:56:48.576717+00:00 20000096.422999981791 35000000.021000027657 47700000.039999961853 22074298.488000009209 60261.914462540 2023-11-13T21:56:49.563491+00:00 20000096.432000011206 34999999.985000006855 47700000.000000000000 22074298.171999990940 60261.914474323 2023-11-13T21:56:50.581512+00:00 20000096.421999990940 34999999.985000006855 47699999.971000082791 22074298.055000010878 60261.914485744 2023-11-13T21:56:51.568288+00:00 20000096.425999999046 35000000.013999938965 47700000.018999926746 22074297.847999989986 60261.914497346 2023-11-13T21:56:52.570689+00:00 20000096.424000021070 34999999.979000091553 47700000.003999948502 22074298.062000010163 60261.914508767 2023-11-13T21:56:53.557463+00:00 20000096.426999989897 35000000.030999898911 47700000.037000060081 22074298.131000008434 60261.914520550 2023-11-13T21:56:54.575492+00:00 20000096.426999989897 34999999.997000098228 47699999.981999993324 22074298.001999970526 60261.914532152 2023-11-13T21:56:55.577891+00:00 20000096.424000021070 34999999.988999962807 47699999.998999953270 22074297.712000008672 60261.914543573 2023-11-13T21:56:56.564666+00:00 20000096.427999969572 34999999.991999976337 47700000.004000067711 22074297.934000018984 60261.914555355 2023-11-13T21:56:57.582688+00:00 20000096.423000041395 35000000.003000020981 47700000.030000001192 22074297.916999999434 60261.914566776 2023-11-13T21:56:58.569466+00:00 20000096.427999969572 35000000.029000036418 47700000.053000003099 22074297.832000020891 60261.914578378 2023-11-13T21:56:59.571860+00:00 20000096.425999999046 35000000.012999892235 47699999.869000002742 22074297.711999949068 60261.914589799 2023-11-13T21:57:00.558639+00:00 20000096.426999989897 34999999.963000059128 47699999.976999998093 22074298.388999998569 60261.914601582 2023-11-13T21:57:01.576663+00:00 20000096.425000008196 35000000.043999992311 47700000.052000023425 22074298.080000039190 60261.914613003 2023-11-13T21:57:02.563440+00:00 20000096.423999968916 34999999.972000002861 47699999.991999976337 22074297.849999960512 60261.914624604 2023-11-13T21:57:03.565841+00:00 20000096.425999999046 34999999.989000007510 47700000.000999987125 22074298.100000020117 60261.914636387 2023-11-13T21:57:04.583856+00:00 20000096.425000071526 35000000.006999999285 47700000.000999987125 22074298.251999970526 60261.914647808 2023-11-13T21:57:05.570636+00:00 20000096.425999999046 35000000.001999996603 47700000.011000037193 22074298.074000000954 60261.914659410 2023-11-13T21:57:06.573034+00:00 20000096.427999969572 34999999.988999992609 47700000.041000008583 22074298.078000009060 60261.914670831 2023-11-13T21:57:07.559809+00:00 20000096.424000021070 35000000.030999988317 47700000.007999956608 22074298.304999951273 60261.914682614 2023-11-13T21:57:08.577837+00:00 20000096.425999999046 34999999.967999987304 47699999.850000016391 22074298.401000019163 60261.914694035 2023-11-13T21:57:09.564607+00:00 20000096.425999999046 34999999.990000009537 47700000.092999942601 22074298.305999990553 60261.914705637 2023-11-13T21:57:10.567004+00:00 20000096.425999999046 35000000.022000007331 47699999.986000061035 22074298.001000050455 60261.914717238 2023-11-13T21:57:11.569399+00:00 20000096.426999930292 35000000.009000003338 47700000.052000053227 22074298.116999980062 60261.914728840 2023-11-13T21:57:12.571795+00:00 20000096.425000071526 34999999.985000006855 47699999.978999972343 22074298.940000060946 60261.914740442 2023-11-13T21:57:13.574200+00:00 20000096.424999948591 34999999.988999962807 47700000.016000032425 22074298.071999911219 60261.914752044 2023-11-13T21:57:14.576602+00:00 20000096.427000049502 34999999.995999991894 47700000.026999950409 22074298.544000029564 60261.914763646 2023-11-13T21:57:15.578985+00:00 20000096.426999930292 35000000.030000030994 47700000.024000048637 22074298.667999979109 60261.914775172 2023-11-13T21:57:16.574879+00:00 20000096.423000101000 34999999.994999997318 47699999.952999949455 22074298.108000040054 60261.914786774 2023-11-13T21:57:17.577280+00:00 20000096.425999999046 34999999.978999972343 47699999.949000000954 22074298.470999959856 60261.914798195 2023-11-13T21:57:18.564057+00:00 20000096.425999999046 34999999.998000033200 47700000.049999952316 22074298.484000090510 60261.914809797 2023-11-13T21:57:19.566452+00:00 20000096.424999948591 35000000.019999980927 47700000.004000000656 22074298.541000008583 60261.914821398 2023-11-13T21:57:20.568844+00:00 20000096.425999999046 34999999.998000033200 47699999.934999987483 22074299.077999949455 60261.914833000 2023-11-13T21:57:21.571242+00:00 20000096.427999969572 34999999.972000002861 47700000.061000019312 22074298.600000020117 60261.914844602 2023-11-13T21:57:22.573645+00:00 20000096.422999981791 35000000.021000027657 47699999.919999986887 22074298.625000000000 60261.914856204 2023-11-13T21:57:23.576048+00:00 20000096.428000088781 35000000.018999926746 47700000.025999993086 22074298.791000008583 60261.914867806 2023-11-13T21:57:24.578446+00:00 20000096.424999948591 34999999.981000073254 47700000.000000000000 22074298.643000010401 60261.914879227 2023-11-13T21:57:25.565223+00:00 20000096.427000049502 35000000.000000000000 47700000.037999987602 22074298.720999959856 60261.914890829 2023-11-13T21:57:26.567619+00:00 20000096.426999930292 35000000.020999908447 47699999.962000012398 22074299.088999990374 60261.914902431 2023-11-13T21:57:27.570017+00:00 20000096.421000000089 34999999.985000006855 47699999.967000007629 22074298.817999958992 60261.914914032 2023-11-13T21:57:28.572418+00:00 20000096.430999990553 34999999.973000049591 47700000.091000020504 22074298.807000041008 60261.914925454 2023-11-13T21:57:29.559198+00:00 20000096.421000000089 35000000.008999936283 47699999.898999989033 22074298.845999959856 60261.914937236 2023-11-13T21:57:30.577217+00:00 20000096.427999999374 35000000.003000020981 47700000.084999978542 22074298.614000078291 60261.914948838 2023-11-13T21:57:31.579612+00:00 20000096.427000001073 35000000.008000001311 47699999.947000026703 22074298.600000020117 60261.914960259 2023-11-13T21:57:32.566387+00:00 20000096.425000000745 35000000.008000008762 47700000.044000029564 22074299.061999920756 60261.914971861 2023-11-13T21:57:33.568788+00:00 20000096.423000011593 34999999.985999986529 47700000.006999969482 22074298.686000000685 60261.914983463 2023-11-13T21:57:34.571188+00:00 20000096.427999999374 35000000.015000022948 47699999.973999977112 22074298.717000000179 60261.914995064 2023-11-13T21:57:35.573587+00:00 20000096.427999988198 34999999.972999989986 47700000.021000027657 22074299.043000008911 60261.915006486 2023-11-13T21:57:36.560368+00:00 20000096.422999989241 35000000.029000006616 47699999.976999998093 22074298.295999988914 60261.915018268 2023-11-13T21:57:37.578396+00:00 20000096.425000008196 34999999.995999991894 47700000.027999997139 22074298.583000000566 60261.915029690 2023-11-13T21:57:38.565176+00:00 20000096.427000019699 34999999.983999997377 47699999.954000003636 22074299.202000010759 60261.915041291 2023-11-13T21:57:39.567571+00:00 20000096.425999999046 34999999.990999996662 47700000.049999952316 22074298.782000008970 60261.915052893 2023-11-13T21:57:40.569976+00:00 20000096.425999999046 35000000.046999990940 47699999.968999981880 22074298.989999979734 60261.915064495 2023-11-13T21:57:41.572375+00:00 20000096.423999991268 34999999.976999998093 47700000.027999997139 22074298.633000019938 60261.915076097 2023-11-13T21:57:42.574779+00:00 20000096.427000019699 35000000.006000041962 47700000.020999997854 22074299.167999979109 60261.915087518 2023-11-13T21:57:43.561558+00:00 20000096.425999999046 34999999.987999983132 47699999.981000013649 22074299.124000009149 60261.915099301 2023-11-13T21:57:44.579584+00:00 20000096.426999989897 34999999.977999992669 47699999.977999992669 22074299.157000008970 60261.915110722 2023-11-13T21:57:45.566363+00:00 20000096.425999999046 35000000.036000013351 47700000.015000022948 22074299.505999978632 60261.915122324 2023-11-13T21:57:46.568764+00:00 20000096.426999989897 34999999.989000022411 47699999.971000023186 22074299.264999989420 60261.915133926 2023-11-13T21:57:47.571162+00:00 20000096.424000021070 34999999.993000030518 47699999.956999957561 22074298.752000030130 60261.915145527 2023-11-13T21:57:48.573556+00:00 20000096.428999960423 35000000.011999957263 47700000.081000030041 22074299.204999979585 60261.915157129 2023-11-13T21:57:49.575956+00:00 20000096.421000000089 34999999.986999988556 47699999.972000002861 22074298.998000029474 60261.915168550 2023-11-13T21:57:50.562733+00:00 20000096.425999999046 35000000.013999938965 47699999.974999956787 22074299.098999980837 60261.915180333 2023-11-13T21:57:51.580761+00:00 20000096.425000008196 34999999.979000091553 47700000.013000011444 22074298.866999980062 60261.915191754 2023-11-13T21:57:52.567531+00:00 20000096.426999989897 35000000.020999908447 47699999.997000038624 22074299.337999999523 60261.915203356 2023-11-13T21:57:53.569929+00:00 20000096.425000008196 34999999.978000037372 47699999.987999923527 22074298.997000038624 60261.915214958 2023-11-13T21:57:54.572328+00:00 20000096.426999989897 35000000.008000023663 47700000.064000010490 22074299.112999979407 60261.915226559 2023-11-13T21:57:55.574726+00:00 20000096.427000049502 35000000.024000048637 47699999.924000017345 22074299.430999990553 60261.915238086 2023-11-13T21:57:56.570622+00:00 20000096.422999918461 34999999.975999951363 47700000.022000066936 22074299.626000050455 60261.915249688 2023-11-13T21:57:57.573023+00:00 20000096.429000020027 35000000.013000011444 47700000.066999912262 22074299.259999990463 60261.915261365 2023-11-13T21:57:58.581929+00:00 20000096.425999999046 34999999.988999962807 47699999.990000009537 22074299.373000029474 60261.915272711 2023-11-13T21:57:59.562203+00:00 20000096.424000021070 35000000.003000020981 47699999.960999973118 22074299.594999909401 60261.915284493 2023-11-13T21:58:00.580213+00:00 20000096.424000021070 35000000.001999966800 47699999.981000073254 22074299.155000090599 60261.915295914 2023-11-13T21:58:01.566987+00:00 20000096.429999951273 34999999.989000082016 47700000.036000013351 22074299.951999899000 60261.915307516 2023-11-13T21:58:02.569392+00:00 20000096.425000071526 35000000.016999997199 47699999.988999962807 22074299.332000020891 60261.915319118 2023-11-13T21:58:03.571792+00:00 20000096.424000021070 35000000.000000007451 47699999.983000040054 22074299.458999991417 60261.915330720 2023-11-13T21:58:04.574196+00:00 20000096.428999900818 35000000.000000000000 47700000.031000003219 22074299.738000039011 60261.915342141 2023-11-13T21:58:05.560976+00:00 20000096.423000101000 34999999.987000003457 47700000.006999999285 22074299.832999940962 60261.915353743 2023-11-13T21:58:06.563377+00:00 20000096.425999999046 35000000.005000002682 47699999.968999996781 22074299.562000039965 60261.915365526 2023-11-13T21:58:07.581402+00:00 20000096.423999909312 34999999.995999991894 47700000.053000003099 22074299.233999971300 60261.915376946 2023-11-13T21:58:08.568183+00:00 20000096.427000049502 35000000.002999991179 47699999.951000012457 22074299.901000019163 60261.915388548 2023-11-13T21:58:09.570583+00:00 20000096.425999999046 34999999.998000003397 47700000.008000023663 22074299.637000080198 60261.915400150 2023-11-13T21:58:10.572987+00:00 20000096.425999999046 35000000.009999990463 47699999.990000009537 22074299.409999970347 60261.915411752 2023-11-13T21:58:11.575389+00:00 20000096.429000020027 34999999.985000006855 47700000.025999963284 22074299.602000001818 60261.915423173 2023-11-13T21:58:12.562173+00:00 20000096.421999931335 35000000.005999982357 47699999.939000010490 22074299.911000009626 60261.915434775 2023-11-13T21:58:13.564569+00:00 20000096.427000049502 35000000.017000019550 47700000.044000029564 22074299.942999958992 60261.915446377 2023-11-13T21:58:14.566968+00:00 20000096.425999999046 34999999.999000012875 47700000.016999959946 22074299.656000021845 60261.915457979 2023-11-13T21:58:15.569366+00:00 20000096.425999999046 34999999.975000016391 47699999.981000073254 22074299.610999941826 60261.915469581 2023-11-13T21:58:16.571768+00:00 20000096.424000021070 35000000.007999956608 47700000.010999917984 22074299.779000040144 60261.915481182 2023-11-13T21:58:17.574160+00:00 20000096.426999930292 34999999.991000063717 47700000.063000082970 22074299.884999990463 60261.915492784 2023-11-13T21:58:18.576564+00:00 20000096.424000021070 35000000.027999997139 47699999.951999902725 22074300.016000028700 60261.915504206 2023-11-13T21:58:19.563347+00:00 20000096.427000049502 34999999.985000006855 47700000.005000002682 22074299.278000000864 60261.915515988 2023-11-13T21:58:20.581367+00:00 20000096.425999999046 35000000.016999959946 47699999.973000049591 22074299.949000000954 60261.915527423 2023-11-13T21:58:21.569341+00:00 20000096.424999948591 34999999.983000040054 47700000.029999971390 22074299.960999999195 60261.915539002 2023-11-13T21:58:22.569745+00:00 20000096.425000071526 35000000.005999922752 47699999.989000082016 22074299.673000000417 60261.915550528 2023-11-13T21:58:23.565635+00:00 20000096.426999930292 34999999.991999976337 47699999.979999899864 22074300.080000009388 60261.915562205 2023-11-13T21:58:24.574541+00:00 20000096.427999999374 35000000.018000006676 47700000.019000053406 22074299.730999991298 60261.915573551 2023-11-13T21:58:25.554813+00:00 20000096.423999998719 35000000.008000023663 47699999.950999982655 22074300.151000011712 60261.915585334 2023-11-13T21:58:26.572839+00:00 20000096.426999989897 34999999.972000002861 47700000.009000062943 22074299.285999979824 60261.915597011 2023-11-13T21:58:27.581745+00:00 20000096.425000000745 35000000.006999969482 47700000.061999991536 22074300.212999999523 60261.915608357 2023-11-13T21:58:28.562023+00:00 20000096.423000011593 34999999.989000082016 47699999.990000009537 22074299.791000008583 60261.915620139 2023-11-13T21:58:29.580044+00:00 20000096.427999999374 35000000.013999938965 47699999.979999989271 22074300.228000018746 60261.915631561 2023-11-13T21:58:30.566819+00:00 20000096.425999999046 34999999.985000006855 47699999.976000010967 22074299.960999999195 60261.915643162 2023-11-13T21:58:31.569219+00:00 20000096.425999999046 35000000.026000022888 47700000.018999986351 22074300.011999990791 60261.915654583 2023-11-13T21:58:32.555996+00:00 20000096.423000011593 34999999.985999941826 47699999.976000010967 22074300.238999988884 60261.915666366 2023-11-13T21:58:33.574017+00:00 20000096.427999999374 35000000.000000000000 47700000.029999971390 22074300.090000029653 60261.915677968 2023-11-13T21:58:34.576420+00:00 20000096.426999989897 35000000.020000003278 47699999.972999989986 22074300.358999971300 60261.915689389 2023-11-13T21:58:35.563198+00:00 20000096.425999999046 34999999.976000010967 47700000.014000058174 22074300.132000029087 60261.915701171 2023-11-13T21:58:36.581224+00:00 20000096.423000011593 34999999.993999987841 47699999.981999993324 22074300.817999958992 60261.915712593 2023-11-13T21:58:37.567998+00:00 20000096.430999990553 35000000.013000011444 47700000.050999999046 22074300.442000031471 60261.915724195 2023-11-13T21:58:38.570402+00:00 20000096.422999981791 34999999.991999976337 47699999.973999977112 22074299.959999978542 60261.915735615 2023-11-13T21:58:39.557175+00:00 20000096.425999999046 34999999.990000039339 47700000.001000046730 22074299.995000001043 60261.915747398 2023-11-13T21:58:40.575199+00:00 20000096.424000021070 35000000.023999989033 47700000.002999901772 22074300.304000020027 60261.915758819 2023-11-13T21:58:41.561979+00:00 20000096.425999999046 34999999.994999997318 47700000.010000109673 22074300.659999970347 60261.915770421 2023-11-13T21:58:42.564376+00:00 20000096.426999989897 35000000.015999972820 47700000.012999892235 22074299.994000021368 60261.915782023 2023-11-13T21:58:43.566775+00:00 20000096.425999999046 34999999.957999996841 47699999.944000013173 22074300.139999989420 60261.915793625 2023-11-13T21:58:44.569171+00:00 20000096.424000021070 35000000.005000002682 47700000.055000066757 22074300.627000030130 60261.915805226 2023-11-13T21:58:45.571564+00:00 20000096.426999989897 35000000.046999990940 47700000.019999980927 22074300.036000009626 60261.915816828 2023-11-13T21:58:46.573963+00:00 20000096.425999999046 34999999.962000012398 47699999.972000002861 22074300.327999949455 60261.915828430 2023-11-13T21:58:47.576366+00:00 20000096.424000021070 35000000.005000047386 47699999.983000040054 22074300.221000079066 60261.915839851 2023-11-13T21:58:48.563147+00:00 20000096.426999989897 35000000.010999917984 47700000.005000002682 22074300.245999928564 60261.915851453 2023-11-13T21:58:49.565545+00:00 20000096.425999999046 34999999.981000073254 47699999.979999996722 22074300.381999969482 60261.915863055 2023-11-13T21:58:50.567944+00:00 20000096.425000008196 35000000.016999959946 47700000.040000006557 22074300.412000060081 60261.915874657 2023-11-13T21:58:51.570340+00:00 20000096.424999948591 34999999.994999997318 47699999.935999996960 22074300.514999989420 60261.915886078 2023-11-13T21:58:52.557115+00:00 20000096.427999969572 35000000.003999948502 47700000.071999996901 22074300.240999940783 60261.915897860 2023-11-13T21:58:53.575134+00:00 20000096.425000071526 34999999.981999993324 47699999.998999983072 22074300.646000031382 60261.915909462 2023-11-13T21:58:54.577537+00:00 20000096.422999981791 35000000.009000062943 47699999.934000022709 22074300.022000070661 60261.915920883 2023-11-13T21:58:55.564316+00:00 20000096.429999951273 34999999.993999958038 47700000.064999997616 22074300.515999909490 60261.915932485 2023-11-13T21:58:56.566713+00:00 20000096.424000021070 34999999.996000051498 47699999.969999969006 22074300.886000040919 60261.915944087 2023-11-13T21:58:57.569112+00:00 20000096.425999999046 35000000.005000002682 47700000.016000032425 22074300.687000039965 60261.915955689 2023-11-13T21:58:58.571509+00:00 20000096.428000088781 34999999.998000033200 47699999.948000006378 22074300.597999930382 60261.915967110 2023-11-13T21:58:59.558283+00:00 20000096.422999981791 35000000.009999990463 47700000.020999968052 22074300.828000068665 60261.915978892 2023-11-13T21:59:00.576302+00:00 20000096.424999948591 35000000.008000023663 47699999.985000006855 22074300.425999999046 60261.915990314 2023-11-13T21:59:01.563076+00:00 20000096.425999999046 34999999.991999976337 47700000.052999973297 22074300.413999918848 60261.916001915 2023-11-13T21:59:02.565473+00:00 20000096.427999969572 35000000.000000000000 47699999.945000052452 22074300.883000019938 60261.916013517 2023-11-13T21:59:03.567872+00:00 20000096.425999999046 35000000.016999997199 47700000.001999966800 22074301.050000071526 60261.916025119 2023-11-13T21:59:04.570268+00:00 20000096.425000071526 34999999.993000000715 47700000.026000022888 22074300.783999919891 60261.916036721 2023-11-13T21:59:05.572667+00:00 20000096.425999999046 34999999.979000002146 47699999.967999942601 22074300.378000020981 60261.916048247 2023-11-13T21:59:06.568559+00:00 20000096.424000021070 35000000.042000010610 47700000.014999993145 22074300.450000051409 60261.916059924 2023-11-13T21:59:07.577466+00:00 20000096.426999930292 34999999.967999987304 47700000.053000092506 22074300.439999941736 60261.916071270 2023-11-13T21:59:08.557741+00:00 20000096.422999981791 34999999.986000001431 47699999.954000003636 22074301.139000058174 60261.916083053 2023-11-13T21:59:09.575770+00:00 20000096.429000020027 35000000.012999981642 47699999.988999962807 22074300.643999930471 60261.916094474 2023-11-13T21:59:10.562546+00:00 20000096.425000071526 34999999.999000012875 47700000.039000026882 22074301.100000001490 60261.916106076 2023-11-13T21:59:11.564940+00:00 20000096.425999999046 35000000.000000000000 47699999.996999979019 22074301.302000001073 60261.916117677 2023-11-13T21:59:12.567339+00:00 20000096.424999948591 34999999.992999970913 47699999.954999998212 22074301.127000000328 60261.916129279 2023-11-13T21:59:13.569736+00:00 20000096.429000020027 35000000.052000053227 47700000.094000011683 22074300.530999999493 60261.916140881 2023-11-13T21:59:14.572135+00:00 20000096.422999981791 34999999.933999963105 47699999.954999983311 22074301.187000010163 60261.916152302 2023-11-13T21:59:15.558914+00:00 20000096.424999948591 34999999.999000012875 47700000.020999997854 22074301.501999989152 60261.916164085 2023-11-13T21:59:16.576942+00:00 20000096.428000088781 35000000.040000021458 47699999.946000009775 22074301.112000018358 60261.916175506 2023-11-13T21:59:17.563717+00:00 20000096.425999999046 34999999.977999992669 47700000.009000033140 22074300.699999991804 60261.916187108 2023-11-13T21:59:18.566114+00:00 20000096.425999999046 35000000.028999976814 47699999.974999956787 22074300.842999991030 60261.916198710 2023-11-13T21:59:19.568515+00:00 20000096.425999999046 34999999.988999962807 47700000.032000012696 22074300.787000000477 60261.916210311 2023-11-13T21:59:20.570913+00:00 20000096.425000000745 34999999.984000086784 47699999.982999980450 22074300.863999988884 60261.916221913 2023-11-13T21:59:21.573318+00:00 20000096.425999999046 35000000.003999948502 47699999.983000040054 22074300.745000030845 60261.916233335 2023-11-13T21:59:22.560098+00:00 20000096.424000009894 34999999.988999962807 47700000.058999963105 22074300.981000009924 60261.916245117 2023-11-13T21:59:23.578122+00:00 20000096.425999980420 35000000.003000020981 47699999.914000026882 22074301.035999950022 60261.916256538 2023-11-13T21:59:24.564896+00:00 20000096.425999999046 35000000.009999990463 47700000.034000039101 22074301.009999990463 60261.916268140 2023-11-13T21:59:25.567297+00:00 20000096.425000008196 34999999.997000098228 47700000.000000000000 22074300.816000040621 60261.916279742 2023-11-13T21:59:26.569696+00:00 20000096.426999989897 34999999.997999906540 47699999.954000003636 22074300.897999998182 60261.916291344 2023-11-13T21:59:27.572095+00:00 20000096.425000008196 34999999.979000091553 47700000.064000010490 22074300.801999989897 60261.916302765 2023-11-13T21:59:28.558872+00:00 20000096.427000019699 35000000.029999971390 47699999.994999893010 22074301.412000000477 60261.916314367 2023-11-13T21:59:29.561278+00:00 20000096.427999969572 34999999.990999937057 47700000.012000076473 22074301.018000010401 60261.916326149 2023-11-13T21:59:30.579305+00:00 20000096.423000041395 35000000.012000076473 47700000.023999929428 22074300.959999978542 60261.916337570 2023-11-13T21:59:31.566082+00:00 20000096.426999989897 34999999.980999946594 47699999.984000086784 22074301.684999998659 60261.916349172 2023-11-13T21:59:32.568476+00:00 20000096.425000008196 35000000.006999969482 47700000.044999957085 22074301.111999988556 60261.916360774 2023-11-13T21:59:33.570874+00:00 20000096.425999999046 34999999.981999993324 47699999.978000037372 22074301.002999961376 60261.916372376 2023-11-13T21:59:34.573270+00:00 20000096.424999948591 35000000.033999986947 47700000.001999996603 22074301.250000000000 60261.916383797 2023-11-13T21:59:35.560048+00:00 20000096.425999999046 35000000.001999996603 47699999.972000002861 22074301.535000089556 60261.916395399 2023-11-13T21:59:36.562454+00:00 20000096.425000008196 34999999.991000011563 47699999.966999992728 22074301.264999989420 60261.916407001 2023-11-13T21:59:37.564855+00:00 20000096.426999989897 34999999.979999996722 47700000.018000006676 22074301.162999991328 60261.916418603 2023-11-13T21:59:38.567253+00:00 20000096.427000049502 35000000.016000002623 47700000.060000002384 22074300.799999948591 60261.916430204 2023-11-13T21:59:39.569653+00:00 20000096.422999981791 34999999.993000000715 47699999.938999980688 22074301.384000059217 60261.916441806 2023-11-13T21:59:40.572049+00:00 20000096.426999989897 34999999.991999976337 47699999.985000006855 22074301.340999960899 60261.916453408 2023-11-13T21:59:41.574447+00:00 20000096.427000049502 35000000.033000022173 47700000.042999982834 22074301.743000030518 60261.916464829 2023-11-13T21:59:42.561225+00:00 20000096.425999999046 34999999.973999977112 47699999.952000021935 22074301.521000031382 60261.916476431 2023-11-13T21:59:43.563627+00:00 20000096.422999981791 35000000.014999993145 47700000.020999968052 22074301.258000019938 60261.916488033 2023-11-13T21:59:44.566021+00:00 20000096.425999999046 34999999.994999997318 47700000.012000016868 22074301.385999921709 60261.916499634 2023-11-13T21:59:45.568419+00:00 20000096.427000049502 35000000.003000020981 47699999.980999946594 22074301.602000001818 60261.916511161 2023-11-13T21:59:46.564310+00:00 20000096.424999948591 34999999.986000001431 47700000.017000079155 22074301.389999989420 60261.916522838 2023-11-13T21:59:47.573216+00:00 20000096.427999969572 34999999.991999976337 47700000.000999927521 22074301.332000020891 60261.916534440 2023-11-13T21:59:48.575615+00:00 20000096.424000021070 35000000.019000053406 47700000.045999996364 22074301.202000018209 60261.916545967 2023-11-13T21:59:49.571510+00:00 20000096.429000020027 34999999.981999993324 47699999.909000039101 22074301.310000058264 60261.916557568 2023-11-13T21:59:50.573911+00:00 20000096.424999948591 35000000.020999908447 47699999.980999946594 22074301.457999940962 60261.916568989 2023-11-13T21:59:51.560690+00:00 20000096.425999999046 34999999.986000061035 47700000.070000052452 22074301.164999961853 60261.916580591 2023-11-13T21:59:52.563092+00:00 20000096.422999981791 35000000.027999997139 47699999.945000052452 22074301.439000010490 60261.916592193 2023-11-13T21:59:53.565487+00:00 20000096.425999999046 34999999.949000000954 47700000.054999947548 22074301.550999999046 60261.916603795 2023-11-13T21:59:54.567892+00:00 20000096.429000020027 35000000.050999999046 47700000.032000057399 22074301.239000078291 60261.916615216 2023-11-13T21:59:55.554667+00:00 20000096.422000050545 34999999.988999962807 47699999.943999886513 22074300.783999919891 60261.916626999 2023-11-13T21:59:56.572688+00:00 20000096.427999969572 34999999.971000082791 47700000.006000041962 22074301.346999999136 60261.916638601 2023-11-13T21:59:57.575095+00:00 20000096.424999948591 34999999.994999997318 47700000.034999996424 22074301.624000068754 60261.916650021 2023-11-13T21:59:58.561876+00:00 20000096.428000088781 35000000.039999961853 47700000.006999999285 22074301.182999968529 60261.916661805 2023-11-13T21:59:59.579893+00:00 20000096.424999948591 34999999.980000019073 47699999.954000011086 22074301.168999999762 60261.916673228 2023-11-13T22:00:00.566882+00:00 20000096.422999981791 35000000.003999948502 47700000.026999980211 22074301.627000000328 60261.916684822 2023-11-13T22:00:01.568584+00:00 20000096.428000088781 35000000.004000067711 47699999.985000006855 22074301.794999990612 60261.916696243 2023-11-13T22:00:02.555362+00:00 20000096.424999948591 35000000.001999966800 47700000.027999997139 22074301.807000011206 60261.916708025 2023-11-13T22:00:03.573384+00:00 20000096.424999948591 34999999.996999979019 47699999.985000006855 22074301.800999999046 60261.916719446 2023-11-13T22:00:04.560163+00:00 20000096.425000071526 34999999.994999997318 47700000.028999976814 22074301.793999981135 60261.916731048 2023-11-13T22:00:05.562562+00:00 20000096.426999930292 34999999.991999998689 47699999.949000000954 22074301.315000001341 60261.916742831 2023-11-13T22:00:06.580584+00:00 20000096.428000088781 35000000.016999989748 47700000.040000021458 22074301.829000029713 60261.916754252 2023-11-13T22:00:07.567364+00:00 20000096.424999948591 34999999.975000008941 47699999.968999981880 22074301.399999979883 60261.916765854 2023-11-13T22:00:08.569762+00:00 20000096.425999999046 35000000.016000002623 47699999.973999977112 22074301.782000008970 60261.916777275 2023-11-13T22:00:09.556529+00:00 20000096.422999981791 35000000.042000003159 47700000.019000053406 22074301.359000001103 60261.916789057 2023-11-13T22:00:10.574552+00:00 20000096.429000020027 34999999.965000003576 47700000.019999980927 22074301.403000000864 60261.916800478 2023-11-13T22:00:11.561327+00:00 20000096.423000000417 35000000.001000016928 47699999.981999993324 22074301.837999999523 60261.916812080 2023-11-13T22:00:12.563733+00:00 20000096.427000001073 35000000.005000002682 47699999.978999972343 22074302.041999999434 60261.916823682 2023-11-13T22:00:13.566138+00:00 20000096.425999999046 34999999.993999958038 47700000.018000006676 22074301.883999999613 60261.916835284 2023-11-13T22:00:14.568538+00:00 20000096.427000001073 35000000.002000026405 47700000.014000058174 22074301.869000021368 60261.916846886 2023-11-13T22:00:15.570939+00:00 20000096.425000000745 35000000.019999980927 47699999.994999997318 22074302.144999980927 60261.916858488 2023-11-13T22:00:16.573339+00:00 20000096.424000009894 34999999.976999998093 47699999.989999890327 22074301.984000030905 60261.916870089 2023-11-13T22:00:17.575733+00:00 20000096.427000001073 34999999.995999991894 47700000.006000041962 22074302.203000009060 60261.916881435 2023-11-13T22:00:18.556003+00:00 20000096.424999978393 34999999.980000019073 47700000.004000067711 22074302.033999979496 60261.916893218 2023-11-13T22:00:19.574028+00:00 20000096.425999999046 35000000.026999950409 47699999.979999996722 22074301.952000018209 60261.916904639 2023-11-13T22:00:20.560814+00:00 20000096.427000019699 35000000.009000062943 47700000.013999991119 22074302.370999988168 60261.916916241 2023-11-13T22:00:21.563219+00:00 20000096.425999999046 34999999.985999941826 47699999.984999999404 22074302.491000000387 60261.916927843 2023-11-13T22:00:22.565614+00:00 20000096.425999999046 34999999.988000042737 47700000.045000016689 22074301.553000029176 60261.916939445 2023-11-13T22:00:23.568011+00:00 20000096.424999978393 35000000.009000062943 47699999.938999980688 22074301.687999960035 60261.916951046 2023-11-13T22:00:24.570412+00:00 20000096.425000008196 35000000.005999922752 47700000.053000032902 22074302.567000031471 60261.916962648 2023-11-13T22:00:25.572809+00:00 20000096.428000029176 35000000.008000023663 47700000.011999957263 22074302.281999949366 60261.916974250 2023-11-13T22:00:26.575210+00:00 20000096.423999968916 34999999.963999986649 47699999.975000016391 22074302.289000030607 60261.916985671 2023-11-13T22:00:27.561991+00:00 20000096.425999999046 35000000.022000066936 47699999.997999973595 22074302.361999988556 60261.916997273 2023-11-13T22:00:28.564392+00:00 20000096.422999981791 34999999.997999906540 47699999.989000022411 22074302.042999979109 60261.917008875 2023-11-13T22:00:29.566790+00:00 20000096.429000020027 35000000.016000032425 47699999.999000012875 22074302.483000040054 60261.917020476 2023-11-13T22:00:30.569187+00:00 20000096.425999999046 35000000.009000062943 47699999.998999953270 22074302.343999978155 60261.917031898 2023-11-13T22:00:31.555965+00:00 20000096.425999999046 35000000.005000002682 47700000.007000088692 22074302.200999978930 60261.917043680 2023-11-13T22:00:32.573987+00:00 20000096.425000008196 34999999.955999970436 47700000.001999966800 22074302.496999979019 60261.917055282 2023-11-13T22:00:33.576393+00:00 20000096.424000021070 35000000.016000032425 47699999.981999993324 22074302.218000050634 60261.917066704 2023-11-13T22:00:34.563171+00:00 20000096.426999989897 35000000.009999990463 47699999.988999962807 22074302.628999948502 60261.917078305 2023-11-13T22:00:35.565564+00:00 20000096.425000008196 34999999.966000013053 47700000.009000062943 22074302.618000030518 60261.917089907 2023-11-13T22:00:36.567962+00:00 20000096.425999999046 35000000.001000002027 47700000.027999997139 22074302.730999950320 60261.917101509 2023-11-13T22:00:37.570357+00:00 20000096.425999939442 35000000.012999996543 47699999.983999967575 22074301.918000098318 60261.917112930 2023-11-13T22:00:38.557136+00:00 20000096.427000049502 35000000.011000007391 47700000.023999929428 22074302.276999950409 60261.917124712 2023-11-13T22:00:39.575161+00:00 20000096.425999999046 34999999.989999979734 47699999.974000096321 22074302.052000049502 60261.917136134 2023-11-13T22:00:40.561942+00:00 20000096.424999948591 34999999.997000008821 47700000.025999903679 22074301.701999899000 60261.917147736 2023-11-13T22:00:41.564341+00:00 20000096.427000049502 34999999.990999996662 47700000.019000053406 22074302.535000089556 60261.917159338 2023-11-13T22:00:42.566741+00:00 20000096.422999981791 34999999.995000027120 47699999.960000008345 22074302.941999908537 60261.917170939 2023-11-13T22:00:43.569137+00:00 20000096.425999999046 35000000.011999957263 47699999.972999989986 22074303.024000048637 60261.917182541 2023-11-13T22:00:44.571534+00:00 20000096.427000049502 35000000.030000030994 47700000.062999993563 22074302.531000021845 60261.917193962 2023-11-13T22:00:45.558309+00:00 20000096.424999948591 34999999.986999988556 47699999.979000002146 22074302.827000018209 60261.917205744 2023-11-13T22:00:46.576338+00:00 20000096.427000049502 34999999.991999976337 47700000.010000020266 22074302.681999921799 60261.917217166 2023-11-13T22:00:47.563112+00:00 20000096.424999948591 35000000.009999990463 47699999.936999976635 22074302.614999998361 60261.917228768 2023-11-13T22:00:48.565510+00:00 20000096.425999999046 34999999.995999991894 47700000.032000012696 22074302.504999998957 60261.917240188 2023-11-13T22:00:49.552286+00:00 20000096.422999981791 35000000.015000052750 47700000.064999997616 22074302.796000000089 60261.917251971 2023-11-13T22:00:50.570311+00:00 20000096.428000088781 34999999.982999980450 47699999.915000021458 22074302.969999998808 60261.917263573 2023-11-13T22:00:51.572709+00:00 20000096.424999948591 34999999.998999953270 47700000.014999993145 22074302.522999998182 60261.917274994 2023-11-13T22:00:52.559483+00:00 20000096.427000049502 34999999.988000042737 47699999.963000059128 22074302.869000021368 60261.917286777 2023-11-13T22:00:53.577510+00:00 20000096.425999999046 35000000.031000018120 47700000.077999949455 22074303.098999980837 60261.917298198 2023-11-13T22:00:54.564283+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22074302.682999998331 60261.917309800 2023-11-13T22:00:55.566682+00:00 20000096.424999948591 34999999.985000006855 47699999.998999953270 22074303.416000008583 60261.917321402 2023-11-13T22:00:56.569080+00:00 20000096.424000021070 34999999.996999979019 47700000.000000000000 22074303.087000008672 60261.917333003 2023-11-13T22:00:57.571482+00:00 20000096.426999930292 34999999.965999960899 47700000.018000006676 22074302.778999980539 60261.917344530 2023-11-13T22:00:58.567371+00:00 20000096.429000020027 35000000.062000043690 47699999.947000026703 22074302.863999988884 60261.917356132 2023-11-13T22:00:59.569770+00:00 20000096.424000021070 34999999.998999953270 47700000.042999982834 22074302.717000011355 60261.917367809 2023-11-13T22:01:00.578677+00:00 20000096.425999999046 34999999.991000063717 47699999.991000063717 22074302.912999991328 60261.917379155 2023-11-13T22:01:01.558954+00:00 20000096.425999999046 34999999.985999941826 47699999.990999937057 22074303.254999998957 60261.917390937 2023-11-13T22:01:02.576976+00:00 20000096.424999948591 35000000.002000093460 47700000.005000002682 22074302.952000018209 60261.917402358 2023-11-13T22:01:03.563750+00:00 20000096.423000101000 35000000.009999990463 47699999.965000033379 22074303.107999980450 60261.917413960 2023-11-13T22:01:04.566151+00:00 20000096.428999900818 34999999.992999911308 47700000.020999997854 22074303.101000010967 60261.917425562 2023-11-13T22:01:05.568549+00:00 20000096.425000000745 35000000.002000093460 47700000.027999997139 22074303.277000010014 60261.917437164 2023-11-13T22:01:06.570950+00:00 20000096.427999999374 34999999.984999999404 47699999.977000012994 22074303.365000009537 60261.917448585 2023-11-13T22:01:07.557735+00:00 20000096.423999991268 34999999.994000002742 47700000.021999977529 22074303.196999970824 60261.917460187 2023-11-13T22:01:08.560136+00:00 20000096.427000001073 34999999.994999997318 47699999.983000010252 22074302.928000029176 60261.917471970 2023-11-13T22:01:09.578157+00:00 20000096.424000009894 35000000.020999982953 47700000.022999972105 22074303.265999969095 60261.917483390 2023-11-13T22:01:10.564932+00:00 20000096.425999980420 34999999.991000026464 47699999.934000022709 22074303.449999991804 60261.917494992 2023-11-13T22:01:11.567329+00:00 20000096.427000019699 35000000.011999987066 47700000.053000032902 22074303.503000020981 60261.917506594 2023-11-13T22:01:12.569725+00:00 20000096.426999989897 34999999.979000002146 47699999.974999956787 22074303.021999958903 60261.917518196 2023-11-13T22:01:13.572130+00:00 20000096.423999991268 35000000.024000018835 47700000.023000001907 22074303.319000009447 60261.917529617 2023-11-13T22:01:14.558909+00:00 20000096.425000008196 35000000.002999961376 47699999.997000038624 22074303.358000040054 60261.917541219 2023-11-13T22:01:15.561310+00:00 20000096.425000008196 34999999.986999988556 47700000.036999940872 22074303.296000000089 60261.917552821 2023-11-13T22:01:16.563710+00:00 20000096.426999989897 34999999.985000006855 47699999.922999978065 22074303.501999970526 60261.917564423 2023-11-13T22:01:17.566110+00:00 20000096.428999990225 35000000.026000022888 47700000.023000001907 22074303.414000030607 60261.917576024 2023-11-13T22:01:18.568505+00:00 20000096.423000041395 34999999.996999979019 47700000.031000018120 22074303.427000049502 60261.917587626 2023-11-13T22:01:19.570902+00:00 20000096.425999999046 34999999.991999976337 47700000.050999999046 22074303.457999940962 60261.917599228 2023-11-13T22:01:20.573302+00:00 20000096.424999948591 34999999.981000073254 47699999.873000033200 22074303.603999968618 60261.917610649 2023-11-13T22:01:21.560082+00:00 20000096.427000049502 35000000.016999959946 47700000.047000050545 22074303.555000070482 60261.917622432 2023-11-13T22:01:22.578109+00:00 20000096.422999981791 34999999.991999976337 47699999.981999993324 22074303.580999970436 60261.917633853 2023-11-13T22:01:23.564886+00:00 20000096.430000010878 35000000.016999959946 47700000.077999949455 22074303.796000000089 60261.917645454 2023-11-13T22:01:24.567282+00:00 20000096.423999968916 35000000.005000002682 47699999.953000068665 22074303.514999989420 60261.917656876 2023-11-13T22:01:25.554056+00:00 20000096.425000008196 34999999.986000061035 47700000.015999913216 22074303.389000058174 60261.917668658 2023-11-13T22:01:26.572077+00:00 20000096.425999999046 35000000.023000001907 47700000.011000037193 22074303.125000000000 60261.917680260 2023-11-13T22:01:27.574480+00:00 20000096.425999999046 34999999.962999939919 47699999.924000002444 22074303.483999971300 60261.917691681 2023-11-13T22:01:28.561259+00:00 20000096.425000008196 35000000.008000023663 47700000.108999997377 22074303.129999998957 60261.917703464 2023-11-13T22:01:29.579279+00:00 20000096.425999999046 35000000.009000062943 47699999.988000012934 22074303.340000029653 60261.917714885 2023-11-13T22:01:30.566061+00:00 20000096.429000020027 34999999.998000033200 47699999.957999996841 22074302.949000000954 60261.917726487 2023-11-13T22:01:31.568460+00:00 20000096.422999981791 35000000.015999913216 47700000.016999989748 22074303.342999938875 60261.917737908 2023-11-13T22:01:32.555228+00:00 20000096.424000021070 34999999.986999988556 47699999.953000009060 22074303.626999970526 60261.917749690 2023-11-13T22:01:33.573257+00:00 20000096.429999951273 35000000.005000002682 47699999.999000012875 22074303.804000020027 60261.917761112 2023-11-13T22:01:34.560030+00:00 20000096.424000021070 34999999.987000107765 47700000.070999979973 22074303.577000018209 60261.917772713 2023-11-13T22:01:35.562435+00:00 20000096.424000021070 34999999.988999962807 47699999.949999988079 22074303.575999978930 60261.917784496 2023-11-13T22:01:36.580467+00:00 20000096.424999948591 35000000.005000002682 47700000.060999989510 22074303.675000000745 60261.917795917 2023-11-13T22:01:37.567247+00:00 20000096.428000088781 35000000.012999996543 47699999.991000063717 22074303.709999989718 60261.917807519 2023-11-13T22:01:38.569641+00:00 20000096.424999948591 35000000.032999999821 47699999.942999958992 22074303.946000009775 60261.917819045 2023-11-13T22:01:39.565527+00:00 20000096.425999999046 34999999.961999997497 47699999.983000040054 22074303.423999991268 60261.917830722 2023-11-13T22:01:40.574432+00:00 20000096.427999969572 35000000.014999993145 47700000.028999917209 22074303.776999998838 60261.917842068 2023-11-13T22:01:41.554705+00:00 20000096.424000021070 34999999.990000009537 47699999.966000080109 22074303.715000018477 60261.917853851 2023-11-13T22:01:42.572724+00:00 20000096.429000020027 34999999.988999992609 47700000.061999917030 22074303.074999991804 60261.917865272 2023-11-13T22:01:43.559505+00:00 20000096.424000021070 34999999.983000040054 47699999.950000047684 22074303.694999989122 60261.917877016 2023-11-13T22:01:44.574178+00:00 20000096.422999981791 35000000.027999997139 47699999.978999972343 22074303.860000010580 60261.917888644 2023-11-13T22:01:45.578839+00:00 20000096.426999930292 35000000.001999966800 47700000.029999971390 22074303.818999979645 60261.917900017 2023-11-13T22:01:46.561524+00:00 20000096.425999999046 34999999.981999993324 47700000.053000092506 22074303.611000001431 60261.917911800 2023-11-13T22:01:47.579542+00:00 20000096.425999999046 35000000.023999989033 47699999.923999913037 22074304.325000021607 60261.917923221 2023-11-13T22:01:48.566318+00:00 20000096.423000101000 34999999.985000006855 47700000.060000061989 22074303.934000018984 60261.917934823 2023-11-13T22:01:49.568715+00:00 20000096.428999900818 35000000.008000023663 47700000.012000001967 22074303.715999960899 60261.917946244 2023-11-13T22:01:50.555491+00:00 20000096.425000071526 35000000.027000010014 47700000.001999996603 22074304.053000029176 60261.917958027 2023-11-13T22:01:51.573510+00:00 20000096.425999999046 34999999.959999918938 47699999.946999996901 22074304.203000009060 60261.917969448 2023-11-13T22:01:52.560288+00:00 20000096.426999930292 35000000.005000106990 47699999.990000009537 22074303.655999958515 60261.917981050 2023-11-13T22:01:53.562696+00:00 20000096.425000071526 35000000.003999948502 47700000.055999986827 22074303.641000028700 60261.917992832 2023-11-13T22:01:54.580715+00:00 20000096.424999948591 34999999.998000033200 47699999.959000021219 22074303.912999991328 60261.918004253 2023-11-13T22:01:55.567488+00:00 20000096.425999999046 34999999.970000028610 47700000.043999969959 22074304.060999989510 60261.918015855 2023-11-13T22:01:56.569886+00:00 20000096.429000020027 35000000.035999886692 47699999.967999987304 22074304.050999999046 60261.918027276 2023-11-13T22:01:57.556663+00:00 20000096.422999981791 34999999.991000063717 47699999.985000006855 22074303.731999989599 60261.918039059 2023-11-13T22:01:58.574682+00:00 20000096.427000001073 35000000.024000048637 47699999.999000012875 22074303.893000010401 60261.918050480 2023-11-13T22:01:59.561468+00:00 20000096.425999999046 34999999.950999982655 47699999.972000002861 22074304.185999989510 60261.918062082 2023-11-13T22:02:00.563872+00:00 20000096.423999991268 35000000.019999980927 47700000.005999922752 22074304.304000020027 60261.918073684 2023-11-13T22:02:01.566271+00:00 20000096.425000000745 35000000.006000041962 47700000.027999997139 22074303.728999968618 60261.918085285 2023-11-13T22:02:02.568671+00:00 20000096.427000001073 35000000.003999948502 47700000.043000102043 22074304.083999991417 60261.918096706 2023-11-13T22:02:03.555445+00:00 20000096.427000001073 34999999.998000033200 47699999.962000012398 22074303.874000068754 60261.918108308 2023-11-13T22:02:04.557845+00:00 20000096.425999999046 34999999.998999953270 47700000.021999962628 22074303.463999990374 60261.918120091 2023-11-13T22:02:05.575869+00:00 20000096.423999991268 35000000.008000023663 47700000.003999948502 22074303.973999980837 60261.918131512 2023-11-13T22:02:06.562649+00:00 20000096.423999991268 35000000.001999966800 47699999.924000017345 22074303.741999980062 60261.918143114 2023-11-13T22:02:07.565046+00:00 20000096.427000019699 34999999.979000002146 47700000.041000008583 22074304.208999991417 60261.918154716 2023-11-13T22:02:08.567437+00:00 20000096.427999999374 35000000.015000008047 47700000.014000058174 22074303.777000069618 60261.918166318 2023-11-13T22:02:09.569841+00:00 20000096.423000011593 34999999.992999993265 47700000.018999926746 22074303.837000008672 60261.918177739 2023-11-13T22:02:10.556613+00:00 20000096.426999989897 35000000.022000007331 47699999.965999960899 22074303.608999971300 60261.918189521 2023-11-13T22:02:11.574640+00:00 20000096.425000008196 34999999.994999997318 47700000.060000061989 22074304.008999940008 60261.918200942 2023-11-13T22:02:12.561414+00:00 20000096.427999969572 35000000.005999982357 47700000.004000000656 22074304.067000031471 60261.918212544 2023-11-13T22:02:13.563815+00:00 20000096.427000049502 35000000.018000006676 47699999.925999999046 22074303.881000038236 60261.918224146 2023-11-13T22:02:14.566217+00:00 20000096.422999981791 34999999.984999977052 47700000.023999996483 22074303.511999960989 60261.918235748 2023-11-13T22:02:15.568617+00:00 20000096.426999989897 34999999.985000006855 47699999.970999993384 22074304.314000010490 60261.918247350 2023-11-13T22:02:16.571011+00:00 20000096.424000021070 35000000.009000003338 47700000.048000007868 22074303.567999958992 60261.918258876 2023-11-13T22:02:17.566905+00:00 20000096.426999989897 35000000.015999972820 47700000.009999990463 22074303.647999998182 60261.918270553 2023-11-13T22:02:18.575807+00:00 20000096.427999969572 34999999.965000033379 47699999.981000013649 22074303.976000070572 60261.918281899 2023-11-13T22:02:19.556079+00:00 20000096.425000008196 35000000.025999963284 47700000.060999989510 22074304.199999928474 60261.918293682 2023-11-13T22:02:20.574100+00:00 20000096.424000021070 34999999.981000013649 47699999.920999996364 22074304.231999989599 60261.918305103 2023-11-13T22:02:21.560875+00:00 20000096.425000008196 35000000.025000043213 47700000.081000030041 22074304.382000088692 60261.918316704 2023-11-13T22:02:22.563269+00:00 20000096.427999969572 34999999.963999927044 47699999.941999971867 22074304.657999988645 60261.918328307 2023-11-13T22:02:23.565669+00:00 20000096.422999981791 35000000.016000032425 47699999.970000028610 22074304.602000001818 60261.918339908 2023-11-13T22:02:24.568063+00:00 20000096.427999969572 35000000.001999966800 47700000.082000017166 22074304.740999940783 60261.918351510 2023-11-13T22:02:25.570460+00:00 20000096.427000049502 34999999.984000086784 47699999.954999923706 22074304.094000000507 60261.918362931 2023-11-13T22:02:26.557234+00:00 20000096.424999948591 35000000.013000011444 47699999.965000033379 22074304.315000008792 60261.918374714 2023-11-13T22:02:27.575261+00:00 20000096.427000049502 35000000.013000011444 47700000.067999958992 22074304.460000000894 60261.918386135 2023-11-13T22:02:28.562043+00:00 20000096.422999981791 34999999.990999937057 47699999.958999991417 22074304.765000000596 60261.918397737 2023-11-13T22:02:29.564451+00:00 20000096.425000071526 35000000.001999966800 47700000.023000001907 22074304.305999990553 60261.918409158 2023-11-13T22:02:30.551233+00:00 20000096.427999969572 34999999.976999998093 47699999.972000002861 22074304.433000009507 60261.918420941 2023-11-13T22:02:31.569252+00:00 20000096.424000021070 35000000.029000036418 47700000.039000026882 22074304.794999990612 60261.918432542 2023-11-13T22:02:32.571647+00:00 20000096.426999930292 34999999.990999937057 47699999.958000056446 22074304.449000000954 60261.918443963 2023-11-13T22:02:33.558418+00:00 20000096.425000071526 35000000.005000002682 47699999.974999897182 22074304.683999989182 60261.918455746 2023-11-13T22:02:34.576442+00:00 20000096.425999999046 34999999.981000073254 47699999.979999996722 22074304.473000019789 60261.918467167 2023-11-13T22:02:35.563224+00:00 20000096.423999909312 35000000.014999993145 47700000.097999997437 22074304.956000000238 60261.918478769 2023-11-13T22:02:36.565625+00:00 20000096.430000070482 35000000.011000037193 47699999.947999998927 22074304.529999971390 60261.918490190 2023-11-13T22:02:37.552399+00:00 20000096.424000021070 34999999.964999906719 47700000.034999996424 22074304.147000011057 60261.918501972 2023-11-13T22:02:38.570420+00:00 20000096.425999999046 35000000.023999996483 47699999.916000008583 22074304.948000010103 60261.918513393 2023-11-13T22:02:39.557193+00:00 20000096.425999999046 34999999.976999990642 47700000.069999992847 22074304.861999988556 60261.918524995 2023-11-13T22:02:40.559594+00:00 20000096.423999909312 35000000.030000001192 47699999.981999993324 22074305.058000031859 60261.918536778 2023-11-13T22:02:41.577618+00:00 20000096.430000070482 34999999.967000007629 47699999.990999996662 22074304.752999961376 60261.918548199 2023-11-13T22:02:42.564398+00:00 20000096.422000050545 35000000.044999986887 47700000.035000033677 22074304.920000020415 60261.918559801 2023-11-13T22:02:43.566794+00:00 20000096.426999930292 34999999.972000002861 47699999.937999956310 22074305.156000021845 60261.918571403 2023-11-13T22:02:44.569192+00:00 20000096.424000021070 35000000.004000008106 47700000.007000029087 22074304.723999980837 60261.918583005 2023-11-13T22:02:45.571588+00:00 20000096.427000049502 35000000.004000008106 47700000.023999989033 22074304.846000019461 60261.918594426 2023-11-13T22:02:46.558361+00:00 20000096.425999999046 34999999.996999979019 47699999.978999972343 22074305.460999969393 60261.918606027 2023-11-13T22:02:47.560765+00:00 20000096.424999948591 34999999.990000009537 47700000.009000062943 22074305.032000008970 60261.918617629 2023-11-13T22:02:48.563165+00:00 20000096.429000020027 34999999.986000001431 47699999.985999941826 22074304.964000049978 60261.918629231 2023-11-13T22:02:49.565569+00:00 20000096.422999981791 35000000.005000002682 47700000.050999999046 22074305.088999990374 60261.918640833 2023-11-13T22:02:50.567965+00:00 20000096.427000049502 35000000.018000006676 47699999.917000062764 22074305.292999979109 60261.918652435 2023-11-13T22:02:51.570360+00:00 20000096.424999948591 34999999.990000009537 47700000.051999926567 22074304.917999979109 60261.918664036 2023-11-13T22:02:52.572760+00:00 20000096.425000000745 35000000.001999966800 47700000.050000071526 22074305.047000050545 60261.918675458 2023-11-13T22:02:53.559527+00:00 20000096.427000001073 34999999.981999993324 47699999.936999917030 22074305.028999920934 60261.918687060 2023-11-13T22:02:54.561926+00:00 20000096.427999999374 35000000.031000018120 47700000.077000021935 22074305.121000051498 60261.918698661 2023-11-13T22:02:55.564326+00:00 20000096.421999990940 34999999.983000040054 47699999.945999979973 22074305.083999991417 60261.918710263 2023-11-13T22:02:56.566728+00:00 20000096.427000001073 34999999.990999937057 47699999.990000009537 22074305.310999989510 60261.918721789 2023-11-13T22:02:57.562626+00:00 20000096.425999999046 34999999.999000072479 47700000.018999986351 22074304.840000029653 60261.918733467 2023-11-13T22:02:58.571530+00:00 20000096.426000010222 35000000.041000008583 47699999.986000001431 22074305.208999991417 60261.918745069 2023-11-13T22:02:59.573929+00:00 20000096.425999999046 34999999.980999946594 47699999.927999988198 22074305.177999969572 60261.918756595 2023-11-13T22:03:00.569810+00:00 20000096.426999989897 35000000.005000002682 47700000.065000027418 22074305.248000029474 60261.918768197 2023-11-13T22:03:01.572215+00:00 20000096.421999990940 35000000.000000000000 47700000.005999982357 22074305.009999990463 60261.918779618 2023-11-13T22:03:02.558995+00:00 20000096.427000019699 34999999.991999976337 47699999.955000013113 22074304.690999981016 60261.918791220 2023-11-13T22:03:03.561398+00:00 20000096.425000008196 34999999.988999962807 47699999.994000017643 22074305.212000008672 60261.918802822 2023-11-13T22:03:04.563792+00:00 20000096.427999969572 34999999.996000051498 47700000.048999972641 22074305.202999949455 60261.918814423 2023-11-13T22:03:05.566192+00:00 20000096.423999991268 35000000.006999969482 47700000.027999997139 22074304.753000020981 60261.918825844 2023-11-13T22:03:06.552970+00:00 20000096.427000049502 35000000.004000067711 47699999.984000027180 22074304.971999999136 60261.918837627 2023-11-13T22:03:07.570991+00:00 20000096.425999999046 35000000.010999917984 47700000.054000020027 22074305.246999979019 60261.918849229 2023-11-13T22:03:08.573393+00:00 20000096.424999948591 34999999.984000086784 47699999.909999966621 22074305.007000088692 60261.918860650 2023-11-13T22:03:09.560176+00:00 20000096.427000049502 35000000.021999999881 47699999.998999953270 22074305.031999949366 60261.918872433 2023-11-13T22:03:10.578203+00:00 20000096.423999968916 34999999.978000007570 47700000.022000066936 22074304.983999971300 60261.918883854 2023-11-13T22:03:11.564980+00:00 20000096.429000020027 35000000.012999996543 47700000.003999948502 22074305.206000089645 60261.918895456 2023-11-13T22:03:12.567379+00:00 20000096.423999968916 34999999.989999987185 47699999.988999962807 22074305.072999950498 60261.918906877 2023-11-13T22:03:13.554161+00:00 20000096.424000021070 35000000.015000022948 47700000.003000020981 22074305.186000000685 60261.918918659 2023-11-13T22:03:14.572176+00:00 20000096.429000020027 34999999.962999999523 47699999.994000077248 22074305.653999999166 60261.918930081 2023-11-13T22:03:15.558957+00:00 20000096.422999981791 35000000.023999959230 47700000.018000006676 22074305.668000001460 60261.918941682 2023-11-13T22:03:16.561361+00:00 20000096.425000008196 34999999.994999997318 47699999.954999923706 22074305.342000011355 60261.918953465 2023-11-13T22:03:17.579382+00:00 20000096.426999989897 35000000.019000053406 47700000.018000006676 22074305.582999989390 60261.918964886 2023-11-13T22:03:18.566160+00:00 20000096.425000008196 34999999.975999951363 47700000.026000022888 22074305.421000000089 60261.918976488 2023-11-13T22:03:19.568560+00:00 20000096.425999999046 35000000.003000020981 47700000.005999997258 22074305.511000011116 60261.918987909 2023-11-13T22:03:20.555334+00:00 20000096.425999999046 35000000.005000002682 47700000.019000008702 22074305.647999998182 60261.918999691 2023-11-13T22:03:21.573353+00:00 20000096.429999951273 35000000.040000021458 47700000.006999999285 22074305.551999989897 60261.919011113 2023-11-13T22:03:22.560138+00:00 20000096.422000050545 34999999.981000013649 47699999.986000001431 22074304.858000010252 60261.919022715 2023-11-13T22:03:23.562533+00:00 20000096.427000049502 35000000.002000026405 47699999.965000003576 22074304.826000008732 60261.919034316 2023-11-13T22:03:24.564929+00:00 20000096.423999909312 34999999.979999899864 47700000.006999999285 22074305.187999960035 60261.919045918 2023-11-13T22:03:25.567323+00:00 20000096.427000049502 34999999.998000033200 47699999.969999969006 22074305.473000049591 60261.919057520 2023-11-13T22:03:26.569723+00:00 20000096.427000049502 35000000.005000002682 47700000.031000018120 22074305.111999988556 60261.919068941 2023-11-13T22:03:27.556495+00:00 20000096.423999909312 35000000.018000006676 47700000.010999977589 22074305.194999989122 60261.919080724 2023-11-13T22:03:28.574518+00:00 20000096.425999999046 34999999.988999962807 47699999.991000063717 22074305.356999989599 60261.919092145 2023-11-13T22:03:29.561298+00:00 20000096.425999999046 34999999.990000009537 47700000.046999990940 22074304.984000030905 60261.919103746 2023-11-13T22:03:30.563699+00:00 20000096.427000049502 35000000.009000062943 47699999.961999952793 22074305.687999960035 60261.919115348 2023-11-13T22:03:31.566097+00:00 20000096.422999981791 34999999.990000009537 47699999.962000012398 22074305.559999998659 60261.919127004 2023-11-13T22:03:32.573127+00:00 20000096.427000049502 35000000.011999957263 47700000.057000041008 22074305.144999980927 60261.919138496 2023-11-13T22:03:33.566070+00:00 20000096.426999930292 34999999.990000009537 47699999.968999981880 22074305.493000030518 60261.919150047 2023-11-13T22:03:34.564031+00:00 20000096.425999999046 34999999.996999979019 47700000.021999962628 22074305.784999970347 60261.919161648 2023-11-13T22:03:35.566431+00:00 20000096.425999999046 35000000.018000006676 47699999.935000061989 22074305.335000038147 60261.919173250 2023-11-13T22:03:36.568826+00:00 20000096.425000071526 34999999.990000009537 47700000.056999921799 22074305.323000010103 60261.919184852 2023-11-13T22:03:37.571219+00:00 20000096.424999948591 35000000.013000011444 47700000.023000001907 22074305.573999941349 60261.919196273 2023-11-13T22:03:38.557993+00:00 20000096.424000021070 34999999.967999942601 47700000.003000020981 22074305.984000090510 60261.919208056 2023-11-13T22:03:39.576016+00:00 20000096.427999969572 35000000.013999998569 47699999.898000001907 22074305.819999929518 60261.919219477 2023-11-13T22:03:40.562790+00:00 20000096.424000021070 34999999.993000008166 47700000.098000049591 22074306.028000000864 60261.919231079 2023-11-13T22:03:41.565188+00:00 20000096.427000049502 34999999.988999992609 47699999.925999999046 22074306.096000079066 60261.919242605 2023-11-13T22:03:42.561081+00:00 20000096.425999999046 35000000.011999987066 47700000.071000002325 22074306.058999899775 60261.919254282 2023-11-13T22:03:43.569984+00:00 20000096.423999909312 35000000.004000008106 47700000.001999996603 22074305.634000059217 60261.919265884 2023-11-13T22:03:44.572383+00:00 20000096.430000070482 34999999.993999987841 47699999.965999990702 22074305.960000038147 60261.919277410 2023-11-13T22:03:45.568276+00:00 20000096.424000021070 35000000.009000003338 47700000.008000023663 22074305.958999991417 60261.919289088 2023-11-13T22:03:46.577181+00:00 20000096.425999999046 34999999.996999979019 47700000.005000002682 22074305.835999969393 60261.919300433 2023-11-13T22:03:47.557457+00:00 20000096.425999999046 35000000.021000027657 47699999.968999981880 22074305.675999999046 60261.919312216 2023-11-13T22:03:48.575475+00:00 20000096.425000000745 34999999.963999986649 47700000.021000027657 22074305.916000008583 60261.919323637 2023-11-13T22:03:49.562255+00:00 20000096.425999999046 35000000.014999993145 47700000.027000010014 22074306.159999970347 60261.919335239 2023-11-13T22:03:50.564650+00:00 20000096.423000011593 34999999.991000063717 47699999.918999969959 22074306.044000029564 60261.919346660 2023-11-13T22:03:51.551424+00:00 20000096.432000000030 35000000.010999977589 47700000.055000007153 22074305.860000010580 60261.919358443 2023-11-13T22:03:52.569445+00:00 20000096.421999990940 35000000.010999977589 47700000.013000011444 22074306.199000000954 60261.919370044 2023-11-13T22:03:53.571841+00:00 20000096.427999999374 34999999.994999997318 47700000.001999966800 22074306.154999971390 60261.919381466 2023-11-13T22:03:54.558619+00:00 20000096.425999999046 34999999.987999983132 47700000.036000013351 22074306.664000030607 60261.919393248 2023-11-13T22:03:55.576643+00:00 20000096.423000011593 35000000.027000069618 47699999.976999998093 22074305.972999930382 60261.919404669 2023-11-13T22:03:56.563416+00:00 20000096.426999989897 34999999.976999998093 47699999.985999941826 22074306.172999981791 60261.919416271 2023-11-13T22:03:57.565815+00:00 20000096.425999999046 35000000.023999929428 47699999.971000082791 22074306.591000080109 60261.919427692 2023-11-13T22:03:58.552588+00:00 20000096.425999999046 34999999.958999991417 47699999.991999976337 22074306.679000020027 60261.919439475 2023-11-13T22:03:59.570612+00:00 20000096.425000008196 35000000.008000023663 47700000.016999959946 22074306.578999999911 60261.919450896 2023-11-13T22:04:00.557387+00:00 20000096.425000008196 35000000.032999992371 47699999.972000002861 22074306.118999961764 60261.919462497 2023-11-13T22:04:01.559791+00:00 20000096.426999989897 34999999.974000096321 47700000.021000027657 22074306.340999960899 60261.919474280 2023-11-13T22:04:02.577811+00:00 20000096.425999999046 35000000.030999898911 47700000.024999983609 22074306.339000001550 60261.919485701 2023-11-13T22:04:03.564587+00:00 20000096.426999989897 34999999.972000002861 47699999.970000028610 22074306.473000001162 60261.919497303 2023-11-13T22:04:04.566988+00:00 20000096.421999990940 35000000.018000006676 47699999.973000049591 22074306.903000000864 60261.919508905 2023-11-13T22:04:05.569384+00:00 20000096.429000020027 34999999.988000042737 47700000.069999992847 22074306.426999989897 60261.919520507 2023-11-13T22:04:06.571783+00:00 20000096.422999981791 34999999.998999953270 47700000.033000007272 22074306.542000010610 60261.919531928 2023-11-13T22:04:07.558560+00:00 20000096.429000020027 34999999.989000082016 47699999.942000001669 22074306.470999989659 60261.919543530 2023-11-13T22:04:08.560960+00:00 20000096.424000021070 35000000.014999993145 47700000.030999988317 22074306.772999998182 60261.919555131 2023-11-13T22:04:09.563364+00:00 20000096.426999989897 34999999.985999941826 47699999.965000003576 22074306.407000008970 60261.919566733 2023-11-13T22:04:10.565766+00:00 20000096.426999989897 34999999.976000003517 47699999.991999976337 22074306.479999989271 60261.919578335 2023-11-13T22:04:11.568163+00:00 20000096.423000041395 35000000.038999989629 47699999.990999996662 22074306.752000000328 60261.919589937 2023-11-13T22:04:12.570562+00:00 20000096.423999968916 34999999.998000010848 47700000.010000050068 22074306.651000019163 60261.919601539 2023-11-13T22:04:13.572958+00:00 20000096.427999969572 34999999.998000003397 47700000.081999957561 22074306.343999978155 60261.919612960 2023-11-13T22:04:14.559733+00:00 20000096.427000049502 34999999.990999996662 47699999.884999990463 22074306.966000020504 60261.919624561 2023-11-13T22:04:15.562132+00:00 20000096.424999948591 34999999.997000008821 47700000.049000017345 22074306.885999981314 60261.919636164 2023-11-13T22:04:16.564540+00:00 20000096.425000071526 35000000.007999986410 47699999.975999951363 22074306.569000009447 60261.919647765 2023-11-13T22:04:17.566939+00:00 20000096.425999999046 34999999.996999979019 47700000.032000057399 22074306.433000031859 60261.919659186 2023-11-13T22:04:18.553707+00:00 20000096.425999999046 35000000.002000026405 47699999.988999962807 22074306.446999970824 60261.919670969 2023-11-13T22:04:19.571733+00:00 20000096.426999930292 35000000.014999993145 47699999.983000040054 22074306.412000000477 60261.919682571 2023-11-13T22:04:20.574129+00:00 20000096.425000071526 34999999.988000042737 47699999.983999967575 22074306.647000011057 60261.919693992 2023-11-13T22:04:21.560905+00:00 20000096.425999999046 35000000.006999969482 47700000.027000069618 22074306.393000010401 60261.919705594 2023-11-13T22:04:22.563299+00:00 20000096.424000021070 34999999.981999993324 47699999.982999920845 22074306.508999999613 60261.919717195 2023-11-13T22:04:23.565701+00:00 20000096.426999930292 34999999.989000022411 47700000.017000079155 22074306.296000000089 60261.919728797 2023-11-13T22:04:24.568102+00:00 20000096.425999999046 35000000.015999972820 47700000.020999908447 22074306.562999960035 60261.919740324 2023-11-13T22:04:25.563994+00:00 20000096.425999999046 35000000.013000011444 47699999.954000003636 22074306.663000050932 60261.919752001 2023-11-13T22:04:26.572897+00:00 20000096.427999969572 34999999.996999979019 47700000.022000066936 22074306.917999979109 60261.919763347 2023-11-13T22:04:27.553172+00:00 20000096.424000021070 34999999.996000051498 47700000.003999993205 22074306.618999961764 60261.919775130 2023-11-13T22:04:28.571198+00:00 20000096.425000071526 34999999.980000019073 47699999.950000002980 22074306.758000019938 60261.919786731 2023-11-13T22:04:29.573594+00:00 20000096.426999930292 35000000.014999993145 47700000.058999992907 22074307.180999990553 60261.919798153 2023-11-13T22:04:30.560371+00:00 20000096.427000049502 34999999.986999988556 47700000.014000028372 22074307.039999961853 60261.919809754 2023-11-13T22:04:31.562765+00:00 20000096.424000021070 35000000.032999992371 47700000.056999981403 22074306.960000038147 60261.919821356 2023-11-13T22:04:32.565164+00:00 20000096.422999981791 34999999.988999962807 47699999.957999967039 22074306.636000040919 60261.919832958 2023-11-13T22:04:33.567558+00:00 20000096.425999999046 34999999.978999972343 47699999.979000031948 22074307.077000018209 60261.919844379 2023-11-13T22:04:34.554329+00:00 20000096.427999969572 35000000.031000018120 47700000.018000006676 22074306.490000009537 60261.919856161 2023-11-13T22:04:35.572351+00:00 20000096.425999999046 35000000.003000020981 47699999.964999966323 22074306.463999990374 60261.919867583 2023-11-13T22:04:36.559129+00:00 20000096.425999999046 34999999.985000006855 47700000.016000032425 22074306.793999910355 60261.919879184 2023-11-13T22:04:37.561529+00:00 20000096.427000049502 35000000.011999957263 47700000.000000000000 22074306.562000039965 60261.919890786 2023-11-13T22:04:38.563926+00:00 20000096.426999930292 34999999.990000009537 47700000.023000001907 22074306.424000021070 60261.919902388 2023-11-13T22:04:39.566325+00:00 20000096.425000071526 34999999.990000009537 47699999.921999931335 22074306.965999960899 60261.919913990 2023-11-13T22:04:40.568724+00:00 20000096.421999998391 35000000.005000002682 47700000.057000041008 22074306.699000000954 60261.919925411 2023-11-13T22:04:41.555502+00:00 20000096.427999999374 34999999.998999997973 47699999.983000040054 22074307.012000080198 60261.919937193 2023-11-13T22:04:42.573522+00:00 20000096.425000000745 35000000.017999999225 47700000.034999966621 22074306.760999921709 60261.919948615 2023-11-13T22:04:43.560300+00:00 20000096.425999999046 34999999.996000006795 47699999.993999958038 22074306.879000071436 60261.919960217 2023-11-13T22:04:44.562703+00:00 20000096.425999999046 34999999.997999981046 47699999.957000017166 22074307.023999929428 60261.919971819 2023-11-13T22:04:45.565111+00:00 20000096.425000000745 34999999.968000017107 47700000.049000017345 22074306.894000049680 60261.919983420 2023-11-13T22:04:46.567506+00:00 20000096.427000019699 35000000.014999993145 47699999.978999972343 22074306.620000001043 60261.919994841 2023-11-13T22:04:47.554285+00:00 20000096.422999981791 35000000.005000002682 47699999.976000070572 22074307.292999979109 60261.920006443 2023-11-13T22:04:48.556678+00:00 20000096.427999999374 34999999.994999997318 47699999.980999946594 22074306.828999999911 60261.920018226 2023-11-13T22:04:49.574702+00:00 20000096.427000019699 34999999.998000033200 47700000.027000069618 22074306.677999969572 60261.920029647 2023-11-13T22:04:50.561479+00:00 20000096.424999978393 35000000.027999997139 47699999.994999997318 22074306.965999960899 60261.920041249 2023-11-13T22:04:51.563886+00:00 20000096.425999999046 34999999.975999951363 47699999.979999989271 22074306.883999999613 60261.920052851 2023-11-13T22:04:52.566283+00:00 20000096.426000028849 35000000.006000041962 47700000.059000022709 22074306.743999999017 60261.920064452 2023-11-13T22:04:53.568685+00:00 20000096.426999989897 35000000.002999961376 47699999.970999993384 22074307.401000000536 60261.920075873 2023-11-13T22:04:54.555458+00:00 20000096.422999981791 34999999.976000010967 47699999.989000022411 22074307.596000000834 60261.920087475 2023-11-13T22:04:55.557854+00:00 20000096.428000029176 35000000.045000016689 47700000.002999961376 22074307.177999999374 60261.920099077 2023-11-13T22:04:56.560256+00:00 20000096.422999981791 34999999.968000046909 47700000.031000018120 22074307.743000000715 60261.920110679 2023-11-13T22:04:57.562661+00:00 20000096.428000029176 35000000.002999901772 47699999.966000020504 22074308.139999989420 60261.920122281 2023-11-13T22:04:58.565062+00:00 20000096.422999981791 34999999.999000072479 47699999.990000009537 22074307.330000009388 60261.920133883 2023-11-13T22:04:59.567470+00:00 20000096.429000020027 35000000.000000000000 47699999.989999949932 22074307.627999991179 60261.920145485 2023-11-13T22:05:00.569864+00:00 20000096.425999999046 35000000.008999936283 47699999.982000052929 22074307.513000011444 60261.920156905 2023-11-13T22:05:01.556634+00:00 20000096.423999968916 35000000.001000046730 47700000.008999936283 22074307.539999991655 60261.920168507 2023-11-13T22:05:02.559027+00:00 20000096.424000021070 34999999.995999932289 47700000.052000053227 22074307.908000018448 60261.920180109 2023-11-13T22:05:03.561427+00:00 20000096.427999969572 34999999.981999993324 47700000.006999969482 22074307.694999989122 60261.920191711 2023-11-13T22:05:04.563824+00:00 20000096.425999999046 35000000.011000037193 47700000.032999992371 22074307.524999979883 60261.920203237 2023-11-13T22:05:05.559717+00:00 20000096.426999989897 35000000.023000001907 47699999.935999989510 22074307.466000020504 60261.920214915 2023-11-13T22:05:06.568625+00:00 20000096.425999999046 34999999.991000063717 47700000.050999999046 22074307.574999991804 60261.920226516 2023-11-13T22:05:07.571025+00:00 20000096.425999999046 34999999.974999897182 47699999.967000007629 22074307.532000008970 60261.920238043 2023-11-13T22:05:08.566911+00:00 20000096.421000000089 35000000.015000097454 47699999.963000059128 22074307.430999990553 60261.920249720 2023-11-13T22:05:09.575817+00:00 20000096.430000070482 34999999.992999911308 47700000.045999996364 22074307.330999970436 60261.920261066 2023-11-13T22:05:10.556083+00:00 20000096.423999909312 34999999.989000082016 47699999.962000012398 22074307.141000028700 60261.920272849 2023-11-13T22:05:11.574104+00:00 20000096.428000088781 35000000.021999999881 47699999.974999897182 22074307.573000010103 60261.920284269 2023-11-13T22:05:12.560885+00:00 20000096.423999909312 35000000.018000006676 47700000.023999996483 22074307.391999959946 60261.920295871 2023-11-13T22:05:13.563286+00:00 20000096.425000071526 34999999.963999986649 47700000.010999992490 22074307.617000039667 60261.920307293 2023-11-13T22:05:14.550061+00:00 20000096.424999948591 35000000.013000011444 47700000.042999997735 22074307.758999999613 60261.920319075 2023-11-13T22:05:15.568078+00:00 20000096.427000049502 34999999.991999976337 47699999.928000003099 22074307.857999920845 60261.920330677 2023-11-13T22:05:16.570474+00:00 20000096.424999948591 35000000.001000016928 47700000.018999986351 22074307.451000090688 60261.920342098 2023-11-13T22:05:17.557250+00:00 20000096.427000049502 35000000.014999993145 47700000.055999986827 22074307.911000009626 60261.920353880 2023-11-13T22:05:18.575270+00:00 20000096.424999948591 34999999.988000012934 47699999.980000019073 22074307.820999979973 60261.920365303 2023-11-13T22:05:19.562198+00:00 20000096.425999999046 35000000.005000002682 47699999.991999976337 22074307.781000021845 60261.920376896 2023-11-13T22:05:20.563813+00:00 20000096.427000049502 34999999.990000009537 47699999.980000019073 22074307.581999901682 60261.920388317 2023-11-13T22:05:21.550599+00:00 20000096.425999999046 35000000.009999990463 47700000.040000021458 22074307.576000090688 60261.920400100 2023-11-13T22:05:22.568619+00:00 20000096.424999948591 35000000.004000008106 47700000.034999966621 22074307.481999989599 60261.920411521 2023-11-13T22:05:23.555395+00:00 20000096.425999999046 35000000.008000023663 47699999.949000000954 22074307.872999910265 60261.920423123 2023-11-13T22:05:24.557793+00:00 20000096.425999999046 34999999.983999967575 47700000.014000058174 22074307.510000109673 60261.920434905 2023-11-13T22:05:25.575812+00:00 20000096.425000071526 34999999.998000033200 47699999.964999906719 22074307.984999898821 60261.920446326 2023-11-13T22:05:26.562590+00:00 20000096.424999948591 34999999.988999962807 47700000.018000006676 22074308.116000059992 60261.920457928 2023-11-13T22:05:27.564995+00:00 20000096.427999969572 35000000.029000036418 47700000.014999993145 22074307.633000019938 60261.920469530 2023-11-13T22:05:28.567400+00:00 20000096.424000021070 34999999.990000009537 47699999.974000096321 22074307.743000030518 60261.920481132 2023-11-13T22:05:29.569797+00:00 20000096.427000049502 35000000.006999969482 47699999.960999973118 22074307.855999950320 60261.920492553 2023-11-13T22:05:30.556568+00:00 20000096.424999948591 34999999.991000063717 47700000.039999961853 22074308.003000020981 60261.920504155 2023-11-13T22:05:31.558966+00:00 20000096.424000021070 34999999.981999993324 47699999.934000022709 22074308.190999981016 60261.920515757 2023-11-13T22:05:32.561369+00:00 20000096.429000020027 35000000.029999971390 47700000.064000010490 22074308.108000040054 60261.920527359 2023-11-13T22:05:33.563769+00:00 20000096.423999998719 34999999.942999958992 47700000.001999966800 22074308.399999979883 60261.920538960 2023-11-13T22:05:34.566171+00:00 20000096.425999999046 35000000.052000053227 47699999.990000009537 22074308.365999940783 60261.920550562 2023-11-13T22:05:35.568569+00:00 20000096.425000000745 35000000.003999948502 47700000.016999997199 22074308.275000099093 60261.920562164 2023-11-13T22:05:36.570964+00:00 20000096.427000001073 34999999.963000059128 47700000.008999988437 22074308.433999899775 60261.920573690 2023-11-13T22:05:37.566861+00:00 20000096.425000000745 35000000.031000018120 47700000.035000033677 22074308.425999999046 60261.920585292 2023-11-13T22:05:38.569261+00:00 20000096.425999999046 35000000.006999969482 47699999.970999993384 22074308.413000110537 60261.920596713 2023-11-13T22:05:39.556037+00:00 20000096.430000010878 35000000.018000006676 47699999.972000002861 22074308.353000000119 60261.920608315 2023-11-13T22:05:40.558439+00:00 20000096.423999991268 34999999.970999963582 47699999.999000012875 22074308.469999998808 60261.920619917 2023-11-13T22:05:41.560847+00:00 20000096.425000008196 35000000.001999966800 47699999.992999970913 22074307.925000000745 60261.920631519 2023-11-13T22:05:42.563250+00:00 20000096.425999999046 34999999.991999998689 47700000.031000018120 22074307.848999988288 60261.920643121 2023-11-13T22:05:43.565650+00:00 20000096.424999978393 34999999.998999997973 47699999.947000026703 22074308.358000010252 60261.920654722 2023-11-13T22:05:44.568046+00:00 20000096.425000008196 35000000.000000000000 47700000.012999951839 22074308.553999990225 60261.920666325 2023-11-13T22:05:45.570449+00:00 20000096.427999999374 35000000.020000003278 47700000.032000057399 22074308.266999989748 60261.920677746 2023-11-13T22:05:46.557229+00:00 20000096.424999978393 34999999.985000006855 47699999.960999973118 22074308.349000010639 60261.920689348 2023-11-13T22:05:47.559635+00:00 20000096.426999989897 35000000.009000003338 47700000.036999940872 22074308.352000001818 60261.920700950 2023-11-13T22:05:48.562034+00:00 20000096.423000041395 34999999.998000003397 47700000.034000039101 22074308.175000008196 60261.920712551 2023-11-13T22:05:49.564432+00:00 20000096.423999968916 35000000.002999991179 47699999.975000016391 22074308.844999998808 60261.920723972 2023-11-13T22:05:50.551209+00:00 20000096.430000010878 35000000.009999990463 47699999.983999967575 22074308.353000018746 60261.920735755 2023-11-13T22:05:51.569231+00:00 20000096.425999999046 34999999.979000031948 47700000.006999969482 22074308.277000010014 60261.920747357 2023-11-13T22:05:52.571636+00:00 20000096.421999990940 35000000.029999971390 47700000.036000013351 22074308.477999988943 60261.920758778 2023-11-13T22:05:53.558415+00:00 20000096.428000029176 34999999.943000018597 47699999.981000073254 22074308.300999999046 60261.920770560 2023-11-13T22:05:54.576441+00:00 20000096.422999981791 35000000.046999990940 47699999.949000000954 22074308.546000000089 60261.920781982 2023-11-13T22:05:55.563230+00:00 20000096.428000029176 34999999.976999998093 47700000.032999992371 22074308.779999971390 60261.920793584 2023-11-13T22:05:56.565637+00:00 20000096.425999999046 35000000.025999963284 47699999.964999906719 22074308.175999999046 60261.920805005 2023-11-13T22:05:57.552416+00:00 20000096.425999999046 34999999.994999997318 47700000.048000007868 22074308.508000019938 60261.920816788 2023-11-13T22:05:58.570437+00:00 20000096.425000008196 34999999.991999976337 47699999.971999987960 22074308.935999989510 60261.920828208 2023-11-13T22:05:59.557220+00:00 20000096.424000021070 35000000.011000037193 47700000.028000012040 22074308.555999990553 60261.920839811 2023-11-13T22:06:00.559624+00:00 20000096.426999930292 34999999.954000003636 47699999.996999979019 22074308.569000009447 60261.920851593 2023-11-13T22:06:01.577646+00:00 20000096.427999969572 35000000.037999987602 47699999.982000023127 22074309.064000010490 60261.920863014 2023-11-13T22:06:02.564428+00:00 20000096.423000101000 35000000.000000000000 47699999.992999970913 22074309.061000049114 60261.920874616 2023-11-13T22:06:03.566831+00:00 20000096.428999900818 34999999.981000073254 47700000.008000023663 22074308.918999910355 60261.920886037 2023-11-13T22:06:04.553609+00:00 20000096.423000101000 35000000.008999936283 47700000.002000026405 22074308.432000041008 60261.920897820 2023-11-13T22:06:05.571627+00:00 20000096.425999999046 35000000.001000046730 47700000.059999942780 22074308.743999961764 60261.920909241 2023-11-13T22:06:06.558398+00:00 20000096.424999948591 35000000.016999959946 47699999.960000038147 22074308.833000060171 60261.920920842 2023-11-13T22:06:07.560802+00:00 20000096.427999969572 34999999.988000042737 47700000.006000041962 22074308.911000009626 60261.920932445 2023-11-13T22:06:08.563206+00:00 20000096.425999999046 34999999.995999932289 47699999.975999951363 22074308.473999980837 60261.920944046 2023-11-13T22:06:09.565609+00:00 20000096.425000071526 34999999.976000070572 47700000.013999938965 22074308.911999940872 60261.920955648 2023-11-13T22:06:10.568004+00:00 20000096.428999900818 35000000.023000001907 47699999.937000043690 22074309.310999989510 60261.920967069 2023-11-13T22:06:11.554777+00:00 20000096.423000101000 35000000.024999983609 47700000.121000051498 22074308.772000070661 60261.920978852 2023-11-13T22:06:12.572805+00:00 20000096.426999930292 34999999.993000030518 47699999.896000027657 22074309.161999940872 60261.920990273 2023-11-13T22:06:13.559577+00:00 20000096.424000021070 34999999.984999999404 47700000.060999989510 22074309.131000038236 60261.921001875 2023-11-13T22:06:14.561979+00:00 20000096.425999999046 34999999.996999986470 47699999.977999933064 22074310.080999970436 60261.921013476 2023-11-13T22:06:15.564376+00:00 20000096.424999948591 35000000.001999996603 47699999.983999967575 22074309.134999990463 60261.921025079 2023-11-13T22:06:16.566781+00:00 20000096.427000049502 35000000.020000010729 47700000.012000076473 22074309.060999989510 60261.921036605 2023-11-13T22:06:17.562678+00:00 20000096.427000049502 34999999.967999987304 47699999.965000033379 22074309.229000091553 60261.921048207 2023-11-13T22:06:18.565079+00:00 20000096.421999931335 34999999.988999992609 47699999.998999953270 22074309.075999978930 60261.921059884 2023-11-13T22:06:19.573983+00:00 20000096.427999969572 35000000.015999972820 47700000.023000001907 22074309.085000038147 60261.921071230 2023-11-13T22:06:20.554256+00:00 20000096.427000049502 35000000.001000046730 47700000.045000001788 22074309.232999920845 60261.921083013 2023-11-13T22:06:21.572271+00:00 20000096.425999999046 35000000.013999998569 47699999.942000001669 22074308.919000029564 60261.921094433 2023-11-13T22:06:22.559051+00:00 20000096.427000049502 35000000.013999998569 47699999.961000002921 22074308.809999939054 60261.921106035 2023-11-13T22:06:23.561452+00:00 20000096.422999981791 34999999.972999989986 47700000.042000003159 22074308.998000029474 60261.921117637 2023-11-13T22:06:24.563850+00:00 20000096.427999969572 35000000.010999977589 47700000.016999989748 22074309.060000058264 60261.921129239 2023-11-13T22:06:25.566248+00:00 20000096.424000021070 34999999.993000030518 47700000.045000016689 22074309.349999900907 60261.921140660 2023-11-13T22:06:26.553021+00:00 20000096.425999999046 35000000.013000011444 47699999.962000012398 22074309.467000011355 60261.921152443 2023-11-13T22:06:27.571045+00:00 20000096.425000000745 34999999.969999969006 47700000.043999969959 22074309.102000001818 60261.921164044 2023-11-13T22:06:28.573441+00:00 20000096.427000001073 35000000.027999997139 47699999.927000053227 22074309.217000000179 60261.921175465 2023-11-13T22:06:29.560223+00:00 20000096.423999998719 34999999.981000073254 47700000.063999950886 22074309.175999999046 60261.921187067 2023-11-13T22:06:30.562622+00:00 20000096.427000001073 35000000.006999969482 47699999.931999981403 22074309.533999990672 60261.921198669 2023-11-13T22:06:31.565025+00:00 20000096.425000000745 35000000.000000000000 47700000.034000039101 22074309.521999999881 60261.921210271 2023-11-13T22:06:32.567425+00:00 20000096.425000000745 34999999.998999953270 47700000.014000058174 22074309.446000009775 60261.921221692 2023-11-13T22:06:33.554204+00:00 20000096.429999988526 34999999.991999976337 47699999.970999963582 22074309.306000009179 60261.921233475 2023-11-13T22:06:34.572220+00:00 20000096.423000011593 35000000.014000058174 47700000.031000018120 22074309.210999999195 60261.921244896 2023-11-13T22:06:35.558999+00:00 20000096.425999999046 35000000.011999957263 47699999.981999993324 22074309.393999990076 60261.921256498 2023-11-13T22:06:36.561406+00:00 20000096.425999999046 34999999.981999993324 47700000.050999999046 22074309.907000008970 60261.921268100 2023-11-13T22:06:37.563811+00:00 20000096.425999999046 35000000.008000023663 47699999.942000031471 22074309.451999988407 60261.921279701 2023-11-13T22:06:38.566206+00:00 20000096.425000008196 35000000.013000011444 47699999.977999933064 22074309.469999998808 60261.921291303 2023-11-13T22:06:39.568602+00:00 20000096.424999978393 35000000.006999969482 47699999.994000077248 22074309.254000011832 60261.921302725 2023-11-13T22:06:40.555384+00:00 20000096.425000008196 34999999.998000033200 47700000.013999938965 22074309.659999970347 60261.921314507 2023-11-13T22:06:41.573402+00:00 20000096.426999989897 34999999.952999949455 47699999.972000002861 22074309.117000039667 60261.921325928 2023-11-13T22:06:42.560184+00:00 20000096.425999999046 35000000.053000092506 47700000.099000006914 22074308.916999999434 60261.921337530 2023-11-13T22:06:43.562588+00:00 20000096.425999999046 34999999.943000003695 47699999.924999997020 22074309.236999988556 60261.921348951 2023-11-13T22:06:44.549368+00:00 20000096.425999999046 35000000.048999987543 47700000.071999981999 22074309.557999968529 60261.921360734 2023-11-13T22:06:45.567394+00:00 20000096.428000029176 34999999.983000002801 47699999.942000001669 22074309.624000009149 60261.921372335 2023-11-13T22:06:46.569792+00:00 20000096.421000000089 34999999.976000003517 47700000.008000023663 22074309.142000019550 60261.921383757 2023-11-13T22:06:47.556566+00:00 20000096.428999960423 35000000.001000016928 47700000.008000023663 22074309.482999980450 60261.921395539 2023-11-13T22:06:48.574585+00:00 20000096.428000029176 35000000.020999997854 47700000.000000000000 22074310.146000031382 60261.921406960 2023-11-13T22:06:49.561370+00:00 20000096.425000008196 35000000.009000003338 47700000.018000006676 22074310.288999971002 60261.921418562 2023-11-13T22:06:50.563770+00:00 20000096.422999981791 34999999.964000016451 47699999.946999967098 22074310.192000031471 60261.921429983 2023-11-13T22:06:51.550540+00:00 20000096.425999999046 35000000.020999968052 47700000.060000002384 22074309.986999988556 60261.921441766 2023-11-13T22:06:52.568567+00:00 20000096.426999989897 35000000.017000019550 47699999.940999977291 22074309.669000029564 60261.921453187 2023-11-13T22:06:53.555339+00:00 20000096.422999981791 34999999.962000012398 47699999.983000040054 22074309.725000020117 60261.921464789 2023-11-13T22:06:54.557738+00:00 20000096.428000088781 35000000.015999972820 47700000.018000006676 22074309.323999881744 60261.921476571 2023-11-13T22:06:55.575768+00:00 20000096.426999930292 34999999.985000006855 47700000.000999927521 22074309.943000078201 60261.921487993 2023-11-13T22:06:56.562543+00:00 20000096.425999999046 35000000.037000000477 47700000.052000053227 22074310.250999931246 60261.921499594 2023-11-13T22:06:57.564945+00:00 20000096.424000021070 34999999.969999969006 47699999.973000049591 22074310.150000099093 60261.921511121 2023-11-13T22:06:58.560837+00:00 20000096.425999999046 34999999.992999970913 47700000.029999971390 22074309.797999981791 60261.921522798 2023-11-13T22:06:59.569746+00:00 20000096.425999999046 35000000.018000006676 47699999.937000043690 22074309.847999930382 60261.921534143 2023-11-13T22:07:00.550010+00:00 20000096.425999999046 35000000.021000027657 47700000.028999917209 22074309.723000049591 60261.921545926 2023-11-13T22:07:01.568025+00:00 20000096.424000021070 34999999.986999988556 47699999.999000072479 22074309.588999990374 60261.921557347 2023-11-13T22:07:02.554802+00:00 20000096.429999951273 34999999.967000007629 47700000.016999959946 22074309.937000039965 60261.921568949 2023-11-13T22:07:03.557205+00:00 20000096.425999999046 35000000.057999968529 47700000.037999987602 22074309.750999931246 60261.921580576 2023-11-13T22:07:04.561785+00:00 20000096.424000021070 34999999.989000082016 47699999.929000020027 22074310.055000070482 60261.921592209 2023-11-13T22:07:05.566826+00:00 20000096.424999948591 34999999.996999979019 47700000.071999996901 22074309.907999988645 60261.921603814 2023-11-13T22:07:06.569510+00:00 20000096.425999999046 35000000.006999969482 47699999.952999986708 22074310.108000040054 60261.921615235 2023-11-13T22:07:07.556290+00:00 20000096.425000071526 34999999.981999993324 47699999.967000007629 22074309.627999901772 60261.921627018 2023-11-13T22:07:08.574308+00:00 20000096.424000021070 35000000.001999966800 47700000.012999981642 22074309.876000050455 60261.921638438 2023-11-13T22:07:09.561093+00:00 20000096.430999990553 34999999.980000019073 47699999.991000026464 22074309.768000010401 60261.921650040 2023-11-13T22:07:10.563495+00:00 20000096.421999931335 35000000.007000088692 47700000.034999966621 22074309.684000018984 60261.921661462 2023-11-13T22:07:11.550270+00:00 20000096.427000049502 35000000.025999903679 47700000.027000010014 22074310.159000039101 60261.921673244 2023-11-13T22:07:12.568292+00:00 20000096.424999948591 34999999.976999998093 47699999.944000013173 22074310.139999989420 60261.921684665 2023-11-13T22:07:13.555066+00:00 20000096.425999999046 34999999.991999976337 47699999.936999976635 22074309.908999919891 60261.921696267 2023-11-13T22:07:14.557464+00:00 20000096.425000071526 35000000.023999996483 47700000.109000027180 22074309.639999989420 60261.921708050 2023-11-13T22:07:15.575492+00:00 20000096.429999951273 34999999.975000001490 47699999.937999956310 22074309.990000009537 60261.921719470 2023-11-13T22:07:16.562226+00:00 20000096.422000050545 35000000.005000002682 47700000.088999986649 22074310.114000000060 60261.921731072 2023-11-13T22:07:17.564625+00:00 20000096.427999969572 34999999.987999990582 47699999.928000092506 22074310.195000000298 60261.921742493 2023-11-13T22:07:18.551408+00:00 20000096.424999948591 35000000.001000016928 47699999.994999997318 22074310.147000011057 60261.921754276 2023-11-13T22:07:19.569428+00:00 20000096.425000071526 35000000.025999993086 47700000.035999886692 22074309.835999999195 60261.921765697 2023-11-13T22:07:20.556199+00:00 20000096.426999930292 34999999.979000002146 47700000.047000050545 22074310.815000001341 60261.921777299 2023-11-13T22:07:21.558596+00:00 20000096.427000001073 35000000.020000010729 47699999.917999982834 22074310.695999991149 60261.921788900 2023-11-13T22:07:22.560996+00:00 20000096.426999989897 35000000.024999983609 47699999.991999976337 22074310.035000000149 60261.921800503 2023-11-13T22:07:23.563403+00:00 20000096.422000009567 35000000.017000019550 47699999.994000077248 22074309.966000020504 60261.921812104 2023-11-13T22:07:24.565804+00:00 20000096.425000000745 34999999.954999983311 47699999.980999946594 22074310.368999991566 60261.921823525 2023-11-13T22:07:25.552581+00:00 20000096.430999990553 34999999.991999976337 47700000.029000036418 22074309.671999990940 60261.921835308 2023-11-13T22:07:26.570606+00:00 20000096.422000020742 34999999.996000051498 47700000.064000010490 22074309.930000010878 60261.921846729 2023-11-13T22:07:27.557370+00:00 20000096.426999989897 35000000.005000002682 47699999.954999998212 22074310.610000010580 60261.921858331 2023-11-13T22:07:28.559769+00:00 20000096.423000011593 35000000.009000003338 47699999.957999996841 22074310.593999978155 60261.921869933 2023-11-13T22:07:29.562170+00:00 20000096.424999978393 35000000.003000020981 47700000.064000010490 22074310.324999991804 60261.921881534 2023-11-13T22:07:30.564574+00:00 20000096.427999999374 34999999.991999976337 47699999.956999987364 22074310.123000029474 60261.921893061 2023-11-13T22:07:31.560470+00:00 20000096.427000019699 34999999.993000030518 47699999.997000008821 22074310.462999999523 60261.921904663 2023-11-13T22:07:32.562869+00:00 20000096.422999981791 35000000.018999926746 47700000.043000012636 22074310.561999980360 60261.921916340 2023-11-13T22:07:33.571773+00:00 20000096.427999999374 34999999.980000019073 47699999.965999960899 22074311.281000021845 60261.921927686 2023-11-13T22:07:34.552043+00:00 20000096.425999999046 35000000.018000006676 47700000.038000047207 22074310.438000019640 60261.921939468 2023-11-13T22:07:35.570067+00:00 20000096.423000041395 34999999.988999962807 47700000.042999982834 22074310.352000001818 60261.921950889 2023-11-13T22:07:36.556842+00:00 20000096.427999969572 34999999.990000009537 47699999.976999998093 22074310.945999979973 60261.921962491 2023-11-13T22:07:37.559246+00:00 20000096.427999969572 35000000.011999957263 47699999.930000007153 22074310.866999980062 60261.921974093 2023-11-13T22:07:38.561652+00:00 20000096.423000041395 35000000.018000006676 47700000.023999929428 22074310.620000001043 60261.921985695 2023-11-13T22:07:39.564047+00:00 20000096.425000008196 34999999.976000070572 47700000.021000027657 22074310.861000001431 60261.921997116 2023-11-13T22:07:40.550827+00:00 20000096.428999960423 35000000.010999917984 47699999.968000046909 22074311.199000000954 60261.922008899 2023-11-13T22:07:41.568851+00:00 20000096.425999999046 35000000.011000037193 47700000.056999921799 22074310.748999949545 60261.922020501 2023-11-13T22:07:42.571253+00:00 20000096.425999999046 34999999.993999958038 47699999.999000072479 22074311.260000109673 60261.922031922 2023-11-13T22:07:43.558032+00:00 20000096.424000021070 34999999.999000072479 47699999.972000002861 22074311.130999919027 60261.922043524 2023-11-13T22:07:44.560435+00:00 20000096.425999999046 34999999.994999997318 47700000.001999966800 22074311.335000038147 60261.922055125 2023-11-13T22:07:45.562839+00:00 20000096.426999989897 35000000.017999999225 47700000.057000041008 22074311.241999980062 60261.922066727 2023-11-13T22:07:46.565244+00:00 20000096.424000021070 34999999.989000007510 47699999.901000022888 22074311.034000039101 60261.922078148 2023-11-13T22:07:47.552025+00:00 20000096.424999948591 34999999.983000002801 47700000.046999931335 22074310.888000011444 60261.922089931 2023-11-13T22:07:48.570043+00:00 20000096.425000071526 35000000.020000010729 47699999.998000033200 22074311.158999919891 60261.922101352 2023-11-13T22:07:49.556824+00:00 20000096.428999900818 34999999.976999998093 47699999.994999997318 22074310.447000030428 60261.922112954 2023-11-13T22:07:50.559230+00:00 20000096.425000071526 35000000.016000002623 47699999.983000002801 22074310.669999960810 60261.922124556 2023-11-13T22:07:51.561633+00:00 20000096.427000049502 34999999.998000003397 47700000.016000002623 22074311.004999998957 60261.922136158 2023-11-13T22:07:52.564037+00:00 20000096.423999909312 34999999.983999967575 47700000.005000002682 22074310.934000018984 60261.922147760 2023-11-13T22:07:53.566432+00:00 20000096.429000020027 35000000.015000052750 47700000.030999988317 22074310.628000020981 60261.922159181 2023-11-13T22:07:54.553207+00:00 20000096.422000050545 34999999.988999962807 47699999.985000006855 22074310.735000010580 60261.922170963 2023-11-13T22:07:55.571225+00:00 20000096.425999999046 34999999.990999996662 47699999.963999986649 22074310.919000029564 60261.922182384 2023-11-13T22:07:56.558000+00:00 20000096.429000020027 35000000.018000006676 47700000.085000038147 22074310.754999998957 60261.922193986 2023-11-13T22:07:57.560400+00:00 20000096.423999909312 34999999.981000013649 47699999.865999996662 22074310.908999919891 60261.922205407 2023-11-13T22:07:58.547184+00:00 20000096.424000021070 35000000.013000011444 47700000.037999987602 22074310.596999999136 60261.922217190 2023-11-13T22:07:59.565207+00:00 20000096.425000071526 35000000.003999948502 47700000.022000007331 22074311.246000051498 60261.922228792 2023-11-13T22:08:00.567605+00:00 20000096.427999969572 34999999.992000102997 47700000.045999996364 22074311.118999961764 60261.922240213 2023-11-13T22:08:01.554387+00:00 20000096.426999930292 35000000.016999959946 47699999.929999947548 22074310.807000041008 60261.922251996 2023-11-13T22:08:02.572407+00:00 20000096.423000101000 34999999.994999997318 47700000.050000071526 22074311.353000041097 60261.922263416 2023-11-13T22:08:03.559187+00:00 20000096.426999930292 34999999.985999941826 47699999.954999923706 22074311.429999951273 60261.922275018 2023-11-13T22:08:04.561587+00:00 20000096.425000071526 35000000.014000058174 47700000.037000060081 22074311.463999990374 60261.922286620 2023-11-13T22:08:05.563987+00:00 20000096.425999999046 34999999.972000002861 47699999.936999917030 22074311.381999999285 60261.922298222 2023-11-13T22:08:06.566387+00:00 20000096.423999909312 35000000.013000011444 47700000.106999993324 22074310.767999999225 60261.922309643 2023-11-13T22:08:07.553162+00:00 20000096.425999999046 35000000.016999959946 47699999.858000040054 22074311.059000000358 60261.922321245 2023-11-13T22:08:08.555556+00:00 20000096.428000088781 34999999.988999962807 47700000.105000019073 22074311.291999999434 60261.922333028 2023-11-13T22:08:09.573581+00:00 20000096.423999909312 35000000.019000053406 47699999.985999941826 22074311.199000000954 60261.922344449 2023-11-13T22:08:10.560352+00:00 20000096.428000088781 34999999.985000006855 47699999.961000077426 22074310.771000001580 60261.922356050 2023-11-13T22:08:11.562750+00:00 20000096.423999909312 35000000.011999957263 47700000.016999959946 22074310.853999998420 60261.922367652 2023-11-13T22:08:12.565150+00:00 20000096.425999999046 34999999.990000009537 47699999.961999997497 22074311.004999998957 60261.922379254 2023-11-13T22:08:13.567551+00:00 20000096.424000021070 34999999.993000030518 47700000.113999992609 22074310.807999998331 60261.922390780 2023-11-13T22:08:14.563443+00:00 20000096.429000001401 34999999.991999976337 47699999.925000011921 22074310.601000010967 60261.922402382 2023-11-13T22:08:15.565837+00:00 20000096.425000000745 34999999.983999997377 47699999.956000000238 22074311.057000011206 60261.922413804 2023-11-13T22:08:16.552614+00:00 20000096.425999999046 35000000.010000012815 47700000.048000007868 22074311.206999991089 60261.922425405 2023-11-13T22:08:17.555013+00:00 20000096.425000000745 35000000.027999997139 47700000.017999976873 22074311.412000000477 60261.922437007 2023-11-13T22:08:18.557414+00:00 20000096.425000000745 34999999.999000012875 47700000.012000016868 22074311.190000001341 60261.922448609 2023-11-13T22:08:19.559814+00:00 20000096.427999999374 35000000.000999987125 47699999.954000003636 22074311.500000000000 60261.922460211 2023-11-13T22:08:20.562217+00:00 20000096.423000011593 34999999.992000013590 47700000.057999968529 22074311.777000010014 60261.922471813 2023-11-13T22:08:21.564614+00:00 20000096.428999990225 35000000.000999987125 47699999.913000047207 22074311.515999969095 60261.922483414 2023-11-13T22:08:22.567016+00:00 20000096.425999999046 35000000.009000003338 47699999.996999979019 22074311.335000038147 60261.922494836 2023-11-13T22:08:23.553790+00:00 20000096.423000011593 35000000.018000006676 47700000.044999957085 22074311.623999949545 60261.922506438 2023-11-13T22:08:24.556191+00:00 20000096.426999989897 34999999.968999981880 47700000.040000081062 22074311.550000008196 60261.922518039 2023-11-13T22:08:25.558584+00:00 20000096.425999999046 35000000.003000020981 47699999.993999958038 22074311.577000018209 60261.922529641 2023-11-13T22:08:26.560985+00:00 20000096.425000008196 35000000.008000023663 47699999.947000026703 22074311.805999990553 60261.922541062 2023-11-13T22:08:27.547764+00:00 20000096.424999978393 34999999.991999976337 47699999.990000009537 22074311.434999998659 60261.922552845 2023-11-13T22:08:28.565787+00:00 20000096.425000008196 35000000.024999983609 47699999.981999993324 22074312.022999998182 60261.922564446 2023-11-13T22:08:29.568189+00:00 20000096.430999990553 34999999.962999999523 47700000.064000010490 22074311.707999940962 60261.922575868 2023-11-13T22:08:30.554968+00:00 20000096.424000021070 35000000.003000020981 47699999.985999941826 22074311.567000031471 60261.922587650 2023-11-13T22:08:31.572986+00:00 20000096.424999948591 35000000.000000000000 47700000.027000069618 22074311.417000059038 60261.922599071 2023-11-13T22:08:32.559763+00:00 20000096.425000008196 35000000.006000041962 47699999.981999993324 22074311.600000020117 60261.922610673 2023-11-13T22:08:33.562167+00:00 20000096.425999999046 35000000.006999969482 47699999.987999923527 22074311.332999940962 60261.922622094 2023-11-13T22:08:34.548952+00:00 20000096.425000008196 35000000.016000032425 47700000.027999997139 22074311.373999949545 60261.922633877 2023-11-13T22:08:35.566976+00:00 20000096.426999989897 34999999.997999906540 47699999.990999996662 22074311.669000029564 60261.922645298 2023-11-13T22:08:36.553755+00:00 20000096.429000020027 34999999.972000002861 47699999.959999993443 22074311.434000018984 60261.922656900 2023-11-13T22:08:37.556155+00:00 20000096.421000000089 35000000.014000058174 47699999.992000013590 22074311.815999981016 60261.922668682 2023-11-13T22:08:38.574175+00:00 20000096.425999999046 34999999.995999932289 47700000.000000000000 22074311.225000020117 60261.922680104 2023-11-13T22:08:39.560950+00:00 20000096.425999999046 35000000.008000023663 47700000.026999980211 22074311.552999969572 60261.922691706 2023-11-13T22:08:40.563350+00:00 20000096.427999969572 34999999.993000030518 47700000.005000002682 22074311.741999980062 60261.922703126 2023-11-13T22:08:41.550130+00:00 20000096.422999981791 34999999.998999953270 47700000.016000032425 22074311.468999978155 60261.922714909 2023-11-13T22:08:42.568154+00:00 20000096.428000088781 34999999.976999998093 47699999.977999992669 22074311.425999999046 60261.922726330 2023-11-13T22:08:43.554927+00:00 20000096.424999948591 34999999.992000102997 47700000.014999993145 22074311.812000039965 60261.922737932 2023-11-13T22:08:44.557322+00:00 20000096.424000021070 35000000.003999948502 47700000.023999989033 22074311.907000061125 60261.922749534 2023-11-13T22:08:45.559714+00:00 20000096.429000020027 35000000.031999953091 47699999.935999989510 22074311.671000000089 60261.922761136 2023-11-13T22:08:46.562115+00:00 20000096.423999909312 34999999.989000000060 47700000.027000069618 22074312.037999991328 60261.922772737 2023-11-13T22:08:47.564518+00:00 20000096.429000020027 35000000.016000002623 47700000.013999938965 22074312.486999988556 60261.922784158 2023-11-13T22:08:48.551291+00:00 20000096.421000000089 35000000.010999992490 47699999.999000072479 22074312.237999919802 60261.922795941 2023-11-13T22:08:49.569321+00:00 20000096.427999969572 34999999.971000000834 47699999.988999962807 22074311.716000080109 60261.922807362 2023-11-13T22:08:50.556090+00:00 20000096.428000088781 35000000.018000006676 47699999.990999937057 22074312.207999940962 60261.922818964 2023-11-13T22:08:51.558488+00:00 20000096.423999909312 34999999.976999998093 47700000.034000039101 22074311.642000079155 60261.922830566 2023-11-13T22:08:52.560887+00:00 20000096.425000071526 34999999.995999991894 47699999.968999981880 22074311.631999969482 60261.922842195 2023-11-13T22:08:53.565692+00:00 20000096.424999948591 35000000.007000029087 47700000.062000043690 22074312.085000038147 60261.922853685 2023-11-13T22:08:54.558343+00:00 20000096.425999999046 35000000.012999951839 47700000.029999971390 22074312.017999999225 60261.922865355 2023-11-13T22:08:55.566708+00:00 20000096.428000088781 35000000.002000026405 47699999.983000040054 22074311.991999998689 60261.922876957 2023-11-13T22:08:56.569107+00:00 20000096.424999948591 34999999.977999992669 47699999.906000018120 22074311.370000001043 60261.922888378 2023-11-13T22:08:57.555880+00:00 20000096.427000049502 35000000.009000003338 47700000.031000003219 22074311.918000001460 60261.922899980 2023-11-13T22:08:58.558281+00:00 20000096.424999948591 35000000.021000027657 47699999.998000003397 22074312.035999998450 60261.922911582 2023-11-13T22:08:59.560683+00:00 20000096.424000021070 34999999.988999962807 47700000.008000001311 22074311.888999979943 60261.922923184 2023-11-13T22:09:00.563080+00:00 20000096.424999948591 34999999.987999983132 47700000.014999993145 22074312.598000019789 60261.922934605 2023-11-13T22:09:01.549861+00:00 20000096.427999969572 35000000.012000076473 47699999.965000003576 22074312.407000008970 60261.922946387 2023-11-13T22:09:02.567885+00:00 20000096.425999999046 34999999.991999976337 47700000.041000008583 22074312.515999998897 60261.922957809 2023-11-13T22:09:03.554657+00:00 20000096.428000088781 34999999.986999988556 47699999.949000000954 22074312.096999969333 60261.922969410 2023-11-13T22:09:04.557055+00:00 20000096.421999931335 35000000.032999992371 47700000.027000010014 22074312.875000000000 60261.922981012 2023-11-13T22:09:05.559457+00:00 20000096.425999999046 34999999.998999953270 47699999.973999977112 22074312.002000000328 60261.922992614 2023-11-13T22:09:06.561862+00:00 20000096.424000021070 34999999.980000019073 47699999.958999991417 22074311.919000029564 60261.923004216 2023-11-13T22:09:07.564261+00:00 20000096.427999969572 35000000.011000037193 47700000.040000021458 22074311.802999969572 60261.923015637 2023-11-13T22:09:08.551042+00:00 20000096.427999999374 35000000.000999927521 47700000.001000046730 22074312.301999989897 60261.923027419 2023-11-13T22:09:09.569058+00:00 20000096.423999998719 35000000.003000020981 47700000.014999993145 22074311.989000018686 60261.923038841 2023-11-13T22:09:10.555836+00:00 20000096.426000010222 34999999.999000072479 47700000.066999912262 22074312.319000009447 60261.923050443 2023-11-13T22:09:11.558239+00:00 20000096.425999999046 35000000.008000023663 47699999.983000040054 22074312.569000009447 60261.923062044 2023-11-13T22:09:12.560640+00:00 20000096.423999991268 34999999.989999890327 47699999.917000062764 22074312.477000001818 60261.923073646 2023-11-13T22:09:13.563042+00:00 20000096.425999999046 34999999.998000033200 47700000.054999947548 22074312.465999960899 60261.923085248 2023-11-13T22:09:14.565442+00:00 20000096.427999999374 34999999.993000030518 47699999.981999993324 22074312.201000031084 60261.923096669 2023-11-13T22:09:15.552216+00:00 20000096.423999991268 34999999.993999958038 47700000.029000036418 22074312.403000000864 60261.923108452 2023-11-13T22:09:16.570237+00:00 20000096.427000019699 35000000.030000090599 47700000.009999990463 22074312.426999989897 60261.923119873 2023-11-13T22:09:17.557011+00:00 20000096.425999999046 34999999.987000003457 47699999.986999988556 22074312.738000039011 60261.923131475 2023-11-13T22:09:18.559409+00:00 20000096.426999989897 34999999.998000003397 47699999.973999977112 22074312.608999971300 60261.923143077 2023-11-13T22:09:19.561803+00:00 20000096.423000011593 35000000.009000003338 47700000.009999990463 22074312.245000001043 60261.923154678 2023-11-13T22:09:20.564202+00:00 20000096.425000008196 34999999.980999991298 47700000.021999999881 22074312.371000051498 60261.923166099 2023-11-13T22:09:21.550977+00:00 20000096.427999969572 34999999.997000008821 47700000.001999989152 22074312.766999959946 60261.923177701 2023-11-13T22:09:22.553384+00:00 20000096.425000008196 35000000.001000016928 47700000.018999986351 22074312.268999930471 60261.923189484 2023-11-13T22:09:23.571411+00:00 20000096.424000021070 35000000.011999987066 47699999.918000012636 22074312.376000050455 60261.923200905 2023-11-13T22:09:24.558181+00:00 20000096.428999960423 35000000.011999957263 47700000.009000003338 22074312.379000071436 60261.923212507 2023-11-13T22:09:25.560576+00:00 20000096.425999999046 34999999.997000038624 47700000.047999978065 22074311.943999890238 60261.923224108 2023-11-13T22:09:26.562976+00:00 20000096.423000041395 34999999.976999998093 47700000.027000010014 22074312.174000021070 60261.923235710 2023-11-13T22:09:27.565380+00:00 20000096.429999951273 35000000.018999986351 47699999.965000033379 22074312.698000069708 60261.923247237 2023-11-13T22:09:28.561273+00:00 20000096.424000021070 35000000.009000003338 47699999.984999947250 22074312.518000010401 60261.923258839 2023-11-13T22:09:29.563668+00:00 20000096.425000008196 34999999.964999966323 47699999.966000020504 22074311.859999898821 60261.923270260 2023-11-13T22:09:30.550440+00:00 20000096.425999999046 35000000.011000037193 47700000.096000023186 22074312.769000049680 60261.923281861 2023-11-13T22:09:31.552831+00:00 20000096.423999968916 34999999.995999991894 47699999.985000006855 22074312.588000059128 60261.923293644 2023-11-13T22:09:32.570846+00:00 20000096.427000049502 35000000.001000046730 47699999.991999976337 22074312.512999888510 60261.923305065 2023-11-13T22:09:33.557628+00:00 20000096.425999999046 35000000.007999897003 47699999.991999976337 22074312.416000008583 60261.923316667 2023-11-13T22:09:34.560032+00:00 20000096.426999989897 34999999.993000030518 47699999.978000037372 22074312.417000059038 60261.923328269 2023-11-13T22:09:35.562436+00:00 20000096.424000021070 35000000.022000066936 47700000.002999901772 22074312.766000028700 60261.923339871 2023-11-13T22:09:36.564837+00:00 20000096.429000020027 34999999.956999897957 47699999.983000040054 22074312.659999970347 60261.923351292 2023-11-13T22:09:37.551610+00:00 20000096.421999931335 35000000.025000102818 47699999.998000033200 22074312.899999979883 60261.923363075 2023-11-13T22:09:38.569632+00:00 20000096.427000049502 35000000.009999990463 47699999.993999958038 22074312.988000039011 60261.923374495 2023-11-13T22:09:39.556411+00:00 20000096.426999930292 34999999.997999906540 47700000.013000011444 22074312.876999970526 60261.923386097 2023-11-13T22:09:40.558814+00:00 20000096.425000071526 34999999.984000086784 47699999.968999981880 22074312.437000039965 60261.923397699 2023-11-13T22:09:41.561218+00:00 20000096.424999948591 35000000.032999992371 47700000.021000027657 22074312.807999968529 60261.923409301 2023-11-13T22:09:42.563620+00:00 20000096.425999999046 34999999.986999988556 47700000.033999986947 22074312.932000000030 60261.923420903 2023-11-13T22:09:43.566021+00:00 20000096.425999999046 34999999.981999993324 47699999.979000002146 22074312.964999999851 60261.923432324 2023-11-13T22:09:44.552797+00:00 20000096.425999999046 35000000.006000041962 47699999.988999992609 22074312.950999990106 60261.923444107 2023-11-13T22:09:45.570820+00:00 20000096.425999999046 35000000.027999997139 47699999.979000002146 22074313.331999998540 60261.923455528 2023-11-13T22:09:46.557597+00:00 20000096.424000021070 34999999.965999960899 47700000.018000006676 22074312.949000000954 60261.923467129 2023-11-13T22:09:47.560002+00:00 20000096.424000021070 35000000.009000003338 47700000.043999969959 22074313.047000009567 60261.923478551 2023-11-13T22:09:48.546780+00:00 20000096.430999990553 35000000.016000002623 47699999.964000053704 22074313.099000010639 60261.923490333 2023-11-13T22:09:49.564800+00:00 20000096.421999931335 34999999.972000002861 47700000.001999966800 22074312.881999999285 60261.923501935 2023-11-13T22:09:50.567190+00:00 20000096.427000049502 35000000.020000003278 47699999.986999988556 22074312.947999980301 60261.923513356 2023-11-13T22:09:51.553965+00:00 20000096.425999999046 34999999.949000000954 47700000.009000003338 22074313.190000001341 60261.923525139 2023-11-13T22:09:52.571980+00:00 20000096.424999948591 35000000.020999997854 47700000.006000041962 22074313.550000008196 60261.923536560 2023-11-13T22:09:53.558759+00:00 20000096.429000020027 35000000.029000006616 47699999.962000012398 22074312.853999998420 60261.923548162 2023-11-13T22:09:54.561159+00:00 20000096.421000000089 34999999.989999979734 47700000.001999966800 22074313.138000011444 60261.923559583 2023-11-13T22:09:55.547941+00:00 20000096.427999969572 35000000.000999987125 47700000.008999936283 22074313.264999989420 60261.923571365 2023-11-13T22:09:56.565960+00:00 20000096.425999999046 35000000.003000020981 47700000.058000087738 22074313.306999981403 60261.923582786 2023-11-13T22:09:57.552741+00:00 20000096.427000049502 35000000.010999977589 47699999.978999972343 22074313.143000010401 60261.923594388 2023-11-13T22:09:58.555142+00:00 20000096.422000050545 34999999.974000036716 47699999.952999949455 22074313.259999990463 60261.923606171 2023-11-13T22:09:59.573157+00:00 20000096.426999930292 35000000.024999983609 47700000.104000091553 22074313.477000001818 60261.923617592 2023-11-13T22:10:00.559927+00:00 20000096.425999999046 34999999.984000027180 47699999.918999910355 22074313.403000000864 60261.923629194 2023-11-13T22:10:01.562325+00:00 20000096.427000049502 34999999.993999958038 47699999.986999988556 22074313.339000049978 60261.923640614 2023-11-13T22:10:02.549098+00:00 20000096.425000000745 35000000.020000040531 47700000.027999997139 22074313.306999981403 60261.923652397 2023-11-13T22:10:03.567137+00:00 20000096.427999999374 34999999.963999986649 47699999.974000096321 22074313.694999989122 60261.923663818 2023-11-13T22:10:04.553908+00:00 20000096.424999989569 35000000.013000011444 47700000.000999927521 22074313.591000020504 60261.923675420 2023-11-13T22:10:05.556299+00:00 20000096.427999999374 35000000.041999943554 47700000.071999996901 22074313.754999998957 60261.923687022 2023-11-13T22:10:06.558694+00:00 20000096.424000009894 34999999.981000073254 47699999.935000002384 22074313.910999950022 60261.923698624 2023-11-13T22:10:07.561091+00:00 20000096.426999989897 34999999.981999993324 47700000.000999987125 22074313.751000050455 60261.923710226 2023-11-13T22:10:08.563496+00:00 20000096.420000020415 34999999.996999979019 47700000.054000020027 22074313.967000011355 60261.923721828 2023-11-13T22:10:09.565899+00:00 20000096.429999981076 35000000.011000037193 47699999.936999976635 22074314.399999979883 60261.923733430 2023-11-13T22:10:10.568301+00:00 20000096.426000028849 35000000.005999922752 47700000.002000026405 22074313.753000020981 60261.923744956 2023-11-13T22:10:11.564189+00:00 20000096.424999978393 35000000.007000088692 47700000.039999961853 22074313.776000019163 60261.923756558 2023-11-13T22:10:12.566586+00:00 20000096.425000008196 34999999.977999933064 47699999.988000042737 22074313.894999980927 60261.923767979 2023-11-13T22:10:13.553365+00:00 20000096.425999999046 34999999.994000077248 47699999.991999976337 22074313.906000021845 60261.923779581 2023-11-13T22:10:14.555765+00:00 20000096.424999978393 35000000.031000018120 47700000.034999966621 22074313.546999931335 60261.923791182 2023-11-13T22:10:15.558164+00:00 20000096.425999999046 34999999.969999909401 47699999.945999979973 22074314.125000000000 60261.923802784 2023-11-13T22:10:16.560566+00:00 20000096.428000029176 35000000.017000079155 47700000.041000008583 22074314.263000011444 60261.923814386 2023-11-13T22:10:17.562962+00:00 20000096.424999948591 35000000.008999936283 47700000.011000037193 22074313.677000049502 60261.923825988 2023-11-13T22:10:18.565357+00:00 20000096.425000008196 34999999.986000001431 47699999.973999977112 22074313.763999938965 60261.923837590 2023-11-13T22:10:19.567749+00:00 20000096.426999989897 35000000.017999999225 47699999.966000080109 22074314.091000080109 60261.923849010 2023-11-13T22:10:20.554504+00:00 20000096.425999999046 34999999.979000002146 47700000.046999931335 22074313.819000009447 60261.923860612 2023-11-13T22:10:21.556903+00:00 20000096.425999999046 35000000.004000008106 47699999.978999972343 22074314.183999899775 60261.923872214 2023-11-13T22:10:22.559304+00:00 20000096.424000021070 35000000.003999978304 47700000.004000067711 22074314.065000060946 60261.923883816 2023-11-13T22:10:23.561702+00:00 20000096.426999989897 34999999.976999998093 47699999.975000016391 22074314.019000049680 60261.923895237 2023-11-13T22:10:24.548480+00:00 20000096.427000049502 35000000.020000010729 47700000.044999957085 22074314.169999960810 60261.923907020 2023-11-13T22:10:25.566501+00:00 20000096.424999948591 35000000.012999981642 47699999.960000038147 22074313.710000038147 60261.923918622 2023-11-13T22:10:26.568900+00:00 20000096.425000008196 34999999.997000038624 47699999.970999963582 22074313.938999891281 60261.923930042 2023-11-13T22:10:27.555679+00:00 20000096.425999999046 35000000.011999957263 47700000.063000001013 22074314.095000028610 60261.923941644 2023-11-13T22:10:28.558077+00:00 20000096.425999999046 34999999.969000041485 47699999.968999996781 22074314.208999991417 60261.923953246 2023-11-13T22:10:29.560485+00:00 20000096.422999981791 35000000.023000001907 47700000.021999977529 22074314.134000059217 60261.923964848 2023-11-13T22:10:30.562887+00:00 20000096.430000070482 35000000.011999957263 47700000.026000022888 22074313.804000020027 60261.923976270 2023-11-13T22:10:31.549665+00:00 20000096.424000021070 34999999.971000023186 47699999.980999976397 22074314.234999999404 60261.923988052 2023-11-13T22:10:32.567683+00:00 20000096.424999948591 34999999.986999988556 47699999.984000027180 22074313.958999998868 60261.923999473 2023-11-13T22:10:33.554467+00:00 20000096.425999999046 35000000.037000060081 47700000.010999977589 22074313.217000000179 60261.924011177 2023-11-13T22:10:34.565745+00:00 20000096.424999948591 34999999.967999942601 47699999.958999991417 22074313.978000000119 60261.924022806 2023-11-13T22:10:35.570412+00:00 20000096.425999999046 34999999.976000070572 47699999.969000041485 22074313.656999990344 60261.924034166 2023-11-13T22:10:36.551903+00:00 20000096.427000049502 35000000.057999968529 47700000.012999951839 22074314.160000000149 60261.924045948 2023-11-13T22:10:37.569924+00:00 20000096.424999948591 34999999.957000017166 47700000.069000013173 22074313.913000021130 60261.924057369 2023-11-13T22:10:38.556700+00:00 20000096.427000049502 35000000.038999922574 47699999.990000009537 22074313.859000001103 60261.924068971 2023-11-13T22:10:39.559098+00:00 20000096.424999948591 34999999.967000007629 47699999.973000049591 22074314.289000000805 60261.924080573 2023-11-13T22:10:40.561499+00:00 20000096.425999999046 35000000.017000079155 47700000.049999952316 22074313.898999989033 60261.924092175 2023-11-13T22:10:41.563902+00:00 20000096.425000071526 35000000.001999966800 47699999.980999946594 22074314.036000009626 60261.924103596 2023-11-13T22:10:42.550680+00:00 20000096.426999930292 34999999.996999979019 47699999.970000028610 22074313.971999999136 60261.924115198 2023-11-13T22:10:43.553083+00:00 20000096.425999999046 34999999.976999998093 47700000.057000041008 22074314.500999990851 60261.924126980 2023-11-13T22:10:44.571108+00:00 20000096.423000101000 34999999.988999962807 47699999.957999937236 22074314.376999970526 60261.924138402 2023-11-13T22:10:45.557882+00:00 20000096.426999930292 35000000.054000020027 47700000.014999993145 22074314.433000031859 60261.924150003 2023-11-13T22:10:46.560278+00:00 20000096.427999969572 34999999.952000021935 47699999.939000010490 22074314.545000020415 60261.924161605 2023-11-13T22:10:47.562681+00:00 20000096.427000049502 35000000.034999966621 47700000.058000087738 22074314.490000009537 60261.924173207 2023-11-13T22:10:48.565088+00:00 20000096.422000050545 34999999.986999988556 47699999.919999957085 22074314.107999980450 60261.924184628 2023-11-13T22:10:49.551867+00:00 20000096.428999900818 34999999.994999997318 47700000.125000000000 22074314.025999959558 60261.924196230 2023-11-13T22:10:50.554268+00:00 20000096.424000021070 35000000.007000006735 47699999.929000012577 22074314.471000019461 60261.924207832 2023-11-13T22:10:51.556669+00:00 20000096.425999999046 34999999.986999988556 47700000.012999996543 22074314.034000039101 60261.924219434 2023-11-13T22:10:52.559071+00:00 20000096.427000049502 35000000.023000016809 47699999.998000003397 22074314.378999948502 60261.924231036 2023-11-13T22:10:53.561473+00:00 20000096.421999931335 34999999.971999973059 47699999.980000019073 22074314.415000021458 60261.924242638 2023-11-13T22:10:54.563877+00:00 20000096.425999999046 35000000.020000010729 47699999.973999977112 22074313.977000001818 60261.924254240 2023-11-13T22:10:55.566278+00:00 20000096.427000001073 35000000.005000002682 47700000.017000019550 22074314.218000050634 60261.924265766 2023-11-13T22:10:56.562177+00:00 20000096.427999999374 34999999.978000022471 47700000.011999957263 22074314.185999989510 60261.924277368 2023-11-13T22:10:57.564575+00:00 20000096.425999999046 35000000.040000021458 47700000.032000012696 22074314.298999909312 60261.924288789 2023-11-13T22:10:58.551355+00:00 20000096.424000009894 34999999.974999956787 47700000.039000026882 22074314.693000078201 60261.924300391 2023-11-13T22:10:59.553752+00:00 20000096.425999999046 35000000.028999976814 47699999.981999993324 22074314.016999959946 60261.924311993 2023-11-13T22:11:00.556147+00:00 20000096.425000000745 34999999.957999996841 47699999.971999943256 22074314.741000059992 60261.924323594 2023-11-13T22:11:01.558555+00:00 20000096.426999989897 35000000.013999998569 47700000.008000023663 22074314.013000011444 60261.924335196 2023-11-13T22:11:02.560960+00:00 20000096.424000021070 34999999.981000013649 47700000.014999993145 22074314.225999951363 60261.924346798 2023-11-13T22:11:03.563366+00:00 20000096.427999969572 34999999.982000052929 47699999.973000049591 22074314.674999948591 60261.924358400 2023-11-13T22:11:04.565769+00:00 20000096.427000019699 35000000.061999917030 47700000.031999953091 22074314.119000080973 60261.924369821 2023-11-13T22:11:05.552543+00:00 20000096.425999999046 34999999.994999997318 47699999.974000096321 22074314.623999949545 60261.924381604 2023-11-13T22:11:06.570568+00:00 20000096.423999991268 34999999.979000091553 47699999.992999911308 22074314.965999960899 60261.924393025 2023-11-13T22:11:07.557345+00:00 20000096.427000019699 34999999.993999958038 47700000.002000093460 22074314.821000099182 60261.924404627 2023-11-13T22:11:08.559749+00:00 20000096.424999978393 35000000.013000011444 47700000.005999922752 22074314.136999960989 60261.924416048 2023-11-13T22:11:09.546536+00:00 20000096.425000008196 34999999.986999988556 47700000.001999966800 22074314.883999940008 60261.924427831 2023-11-13T22:11:10.564562+00:00 20000096.427999969572 35000000.026999950409 47700000.044000029564 22074315.636000040919 60261.924439433 2023-11-13T22:11:11.566969+00:00 20000096.425999999046 34999999.980000019073 47699999.962000012398 22074314.529999971390 60261.924450854 2023-11-13T22:11:12.553747+00:00 20000096.425000008196 34999999.981000073254 47700000.016999997199 22074314.349000100046 60261.924462636 2023-11-13T22:11:13.571772+00:00 20000096.425000008196 35000000.013999938965 47699999.946999996901 22074314.684999939054 60261.924474057 2023-11-13T22:11:14.558552+00:00 20000096.422999981791 34999999.991000063717 47699999.995999991894 22074314.868999961764 60261.924485659 2023-11-13T22:11:15.560960+00:00 20000096.427000049502 35000000.011999957263 47700000.027999997139 22074314.813000079244 60261.924497081 2023-11-13T22:11:16.547743+00:00 20000096.425999999046 35000000.011000037193 47699999.988000012934 22074314.717999938875 60261.924508863 2023-11-13T22:11:17.565762+00:00 20000096.426999989897 34999999.944999933243 47699999.976999998093 22074314.356000069529 60261.924520284 2023-11-13T22:11:18.552543+00:00 20000096.425999999046 35000000.057999968529 47700000.040000021458 22074314.626999970526 60261.924531886 2023-11-13T22:11:19.554940+00:00 20000096.423999968916 34999999.985000006855 47699999.956999957561 22074314.799999948591 60261.924543488 2023-11-13T22:11:20.557339+00:00 20000096.427000049502 35000000.009999990463 47700000.059000022709 22074314.872999999672 60261.924555089 2023-11-13T22:11:21.559739+00:00 20000096.425999999046 35000000.000000000000 47699999.976000010967 22074314.921000000089 60261.924566692 2023-11-13T22:11:22.562143+00:00 20000096.424999948591 35000000.005999997258 47700000.021000027657 22074315.045000001788 60261.924578113 2023-11-13T22:11:23.548925+00:00 20000096.424000021070 34999999.983999997377 47699999.983999967575 22074315.217999991030 60261.924589895 2023-11-13T22:11:24.566947+00:00 20000096.427999969572 34999999.999000012875 47699999.919000029564 22074315.417000010610 60261.924601316 2023-11-13T22:11:25.553722+00:00 20000096.427999969572 35000000.023000001907 47700000.027999997139 22074314.989999979734 60261.924612918 2023-11-13T22:11:26.556117+00:00 20000096.421000000089 34999999.956999987364 47700000.026999950409 22074315.192000001669 60261.924624520 2023-11-13T22:11:27.558517+00:00 20000096.425000071526 35000000.025000043213 47699999.971000082791 22074314.772000011057 60261.924636122 2023-11-13T22:11:28.560917+00:00 20000096.427999969572 34999999.972000002861 47700000.063999891281 22074315.495999988168 60261.924647543 2023-11-13T22:11:29.547688+00:00 20000096.427000049502 35000000.031999953091 47699999.953000068665 22074315.430000010878 60261.924659145 2023-11-13T22:11:30.550089+00:00 20000096.425999999046 35000000.009000003338 47700000.021999962628 22074314.900000009686 60261.924670927 2023-11-13T22:11:31.568117+00:00 20000096.423999909312 34999999.985000006855 47700000.021000027657 22074314.821000009775 60261.924682348 2023-11-13T22:11:32.554892+00:00 20000096.425999999046 35000000.012000016868 47700000.029000036418 22074315.185999989510 60261.924693950 2023-11-13T22:11:33.557285+00:00 20000096.425999999046 34999999.992999970913 47699999.942999958992 22074314.929000020027 60261.924705552 2023-11-13T22:11:34.559684+00:00 20000096.425999999046 34999999.987000048161 47699999.993000030518 22074315.313999950886 60261.924717154 2023-11-13T22:11:35.562081+00:00 20000096.426000118256 35000000.011999957263 47700000.027999997139 22074314.846000019461 60261.924728680 2023-11-13T22:11:36.557977+00:00 20000096.426999930292 34999999.998999953270 47699999.994999997318 22074314.985000010580 60261.924740357 2023-11-13T22:11:37.566887+00:00 20000096.427999969572 34999999.997000098228 47700000.011000007391 22074315.231000009924 60261.924751703 2023-11-13T22:11:38.547158+00:00 20000096.421000000089 34999999.997999906540 47699999.993000000715 22074314.946999970824 60261.924763486 2023-11-13T22:11:39.565181+00:00 20000096.429000020027 34999999.989000082016 47700000.012999981642 22074314.903000000864 60261.924775088 2023-11-13T22:11:40.567583+00:00 20000096.424000021070 35000000.014999993145 47700000.014999993145 22074315.302000049502 60261.924786509 2023-11-13T22:11:41.554359+00:00 20000096.427000049502 35000000.011999957263 47700000.004000008106 22074315.199999991804 60261.924798110 2023-11-13T22:11:42.556763+00:00 20000096.425999999046 35000000.003000020981 47699999.997000038624 22074315.181999981403 60261.924809712 2023-11-13T22:11:43.559169+00:00 20000096.428999900818 34999999.981999993324 47699999.981999993324 22074314.620000001043 60261.924821314 2023-11-13T22:11:44.561569+00:00 20000096.423000101000 35000000.000000000000 47699999.976000010967 22074315.235000010580 60261.924832735 2023-11-13T22:11:45.548345+00:00 20000096.423999909312 34999999.996999979019 47700000.001999907196 22074315.325999978930 60261.924844518 2023-11-13T22:11:46.566367+00:00 20000096.425999999046 35000000.016000032425 47700000.089000113308 22074314.873000029474 60261.924855939 2023-11-13T22:11:47.553148+00:00 20000096.425000071526 34999999.970999963582 47699999.920999996364 22074315.111999988556 60261.924867541 2023-11-13T22:11:48.555548+00:00 20000096.425999999046 35000000.063000082970 47700000.034999966621 22074315.136000040919 60261.924879143 2023-11-13T22:11:49.557951+00:00 20000096.425000000745 34999999.954999923706 47699999.970000028610 22074314.995999928564 60261.924890745 2023-11-13T22:11:50.560351+00:00 20000096.427000001073 34999999.998000003397 47699999.959999918938 22074315.478999968618 60261.924902347 2023-11-13T22:11:51.562755+00:00 20000096.426999989897 35000000.007000006735 47700000.047000050545 22074314.641000028700 60261.924913768 2023-11-13T22:11:52.549537+00:00 20000096.425999999046 34999999.995999991894 47699999.965000033379 22074315.476000070572 60261.924925550 2023-11-13T22:11:53.567561+00:00 20000096.424000009894 35000000.024000018835 47700000.058999903500 22074315.618999961764 60261.924936972 2023-11-13T22:11:54.554343+00:00 20000096.425999999046 34999999.971999973059 47699999.943000078201 22074315.001999970526 60261.924948574 2023-11-13T22:11:55.556743+00:00 20000096.425999999046 35000000.010000020266 47699999.980000019073 22074315.014000058174 60261.924959994 2023-11-13T22:11:56.543522+00:00 20000096.426999989897 34999999.984999977052 47700000.085999973118 22074315.306999921799 60261.924971777 2023-11-13T22:11:57.561548+00:00 20000096.425000008196 35000000.018000036478 47699999.978000000119 22074315.253000020981 60261.924983379 2023-11-13T22:11:58.563955+00:00 20000096.427999999374 34999999.958999991417 47699999.965999998152 22074315.320999979973 60261.924994800 2023-11-13T22:11:59.550738+00:00 20000096.423999991268 35000000.035999946296 47699999.987000003457 22074315.379000071436 60261.925006583 2023-11-13T22:12:00.568756+00:00 20000096.423999991268 34999999.978000037372 47700000.011000007391 22074315.781000021845 60261.925018004 2023-11-13T22:12:01.555539+00:00 20000096.426999989897 35000000.030999958515 47700000.034999996424 22074315.451999899000 60261.925029606 2023-11-13T22:12:02.557941+00:00 20000096.425000008196 34999999.997000038624 47700000.005000002682 22074315.671000000089 60261.925041208 2023-11-13T22:12:03.560345+00:00 20000096.426999989897 34999999.986999988556 47699999.992999970913 22074314.838000059128 60261.925052810 2023-11-13T22:12:04.562745+00:00 20000096.428000029176 34999999.985000006855 47699999.982000052929 22074315.409000039101 60261.925064230 2023-11-13T22:12:05.549524+00:00 20000096.422999981791 35000000.045999996364 47699999.997999973595 22074315.438999891281 60261.925075832 2023-11-13T22:12:06.551922+00:00 20000096.430000010878 34999999.980999946594 47700000.028999976814 22074315.139000058174 60261.925087615 2023-11-13T22:12:07.569945+00:00 20000096.424000021070 35000000.006000041962 47699999.957000017166 22074315.147999998182 60261.925099036 2023-11-13T22:12:08.556723+00:00 20000096.421999990940 34999999.976999998093 47699999.996999979019 22074315.245000001043 60261.925110638 2023-11-13T22:12:09.559123+00:00 20000096.426999989897 35000000.023000001907 47700000.027000069618 22074315.223999999464 60261.925122240 2023-11-13T22:12:10.561527+00:00 20000096.425000008196 34999999.968999981880 47699999.981999993324 22074315.920000001788 60261.925133842 2023-11-13T22:12:11.563931+00:00 20000096.425999999046 35000000.006000041962 47700000.014999993145 22074315.451999988407 60261.925145263 2023-11-13T22:12:12.550708+00:00 20000096.426999989897 35000000.023000001907 47699999.944000013173 22074315.925999999046 60261.925156865 2023-11-13T22:12:13.553114+00:00 20000096.425000008196 35000000.013000011444 47700000.105000019073 22074315.455000009388 60261.925168467 2023-11-13T22:12:14.555518+00:00 20000096.426999989897 34999999.960999973118 47699999.929999947548 22074315.275999989361 60261.925180069 2023-11-13T22:12:15.557923+00:00 20000096.425000008196 35000000.003999948502 47700000.047999978065 22074315.346999999136 60261.925191671 2023-11-13T22:12:16.560320+00:00 20000096.425999999046 34999999.999000072479 47699999.922000050545 22074315.180000010878 60261.925203272 2023-11-13T22:12:17.562722+00:00 20000096.424999948591 34999999.993999958038 47700000.009999990463 22074315.967999991030 60261.925214874 2023-11-13T22:12:18.565126+00:00 20000096.427000049502 34999999.986000061035 47700000.029999971390 22074316.446000009775 60261.925226401 2023-11-13T22:12:19.561023+00:00 20000096.427000049502 35000000.011999957263 47699999.981000073254 22074315.773999989033 60261.925238003 2023-11-13T22:12:20.563419+00:00 20000096.422999981791 35000000.008999936283 47700000.005000002682 22074316.140999969095 60261.925249475 2023-11-13T22:12:21.554609+00:00 20000096.426999930292 35000000.008000001311 47700000.055000007153 22074316.253000020981 60261.925261077 2023-11-13T22:12:22.557071+00:00 20000096.424000021070 35000000.004000000656 47699999.983000002801 22074316.565999981016 60261.925272498 2023-11-13T22:12:23.543848+00:00 20000096.430000070482 34999999.989999987185 47699999.965999990702 22074316.028000000864 60261.925284281 2023-11-13T22:12:24.561875+00:00 20000096.421999931335 34999999.986999988556 47700000.000999987125 22074315.943000018597 60261.925295883 2023-11-13T22:12:25.564276+00:00 20000096.427000049502 35000000.020000010729 47700000.030000030994 22074316.047999981791 60261.925307304 2023-11-13T22:12:26.551054+00:00 20000096.425999999046 35000000.039999991655 47699999.964999966323 22074315.927000049502 60261.925319087 2023-11-13T22:12:27.569080+00:00 20000096.424999948591 34999999.959000021219 47700000.021000027657 22074315.650999959558 60261.925330508 2023-11-13T22:12:28.555857+00:00 20000096.425000071526 35000000.006000012159 47700000.013000011444 22074315.828000009060 60261.925342110 2023-11-13T22:12:29.558255+00:00 20000096.427999969572 34999999.978999972343 47699999.949000000954 22074315.884999990463 60261.925353530 2023-11-13T22:12:30.545033+00:00 20000096.426999930292 35000000.008000023663 47700000.004000008106 22074316.346000019461 60261.925365313 2023-11-13T22:12:31.563058+00:00 20000096.425999999046 35000000.017000019550 47699999.980999946594 22074315.897000011057 60261.925376734 2023-11-13T22:12:32.549842+00:00 20000096.422000050545 34999999.983999967575 47700000.047000050545 22074316.757999960333 60261.925388336 2023-11-13T22:12:33.552244+00:00 20000096.427999969572 34999999.972999989986 47699999.993999958038 22074316.463999990374 60261.925400119 2023-11-13T22:12:34.570262+00:00 20000096.425999999046 35000000.032000012696 47699999.993999958038 22074316.132000088692 60261.925411540 2023-11-13T22:12:35.557034+00:00 20000096.424000021070 35000000.002000026405 47700000.043000102043 22074316.370000001043 60261.925423142 2023-11-13T22:12:36.559432+00:00 20000096.425999999046 34999999.975999951363 47699999.986999988556 22074316.766999959946 60261.925434744 2023-11-13T22:12:37.561831+00:00 20000096.425999999046 35000000.013000011444 47700000.028999917209 22074316.246999979019 60261.925446345 2023-11-13T22:12:38.564238+00:00 20000096.427000049502 35000000.023000001907 47700000.029000036418 22074316.120000001043 60261.925457766 2023-11-13T22:12:39.551014+00:00 20000096.425999999046 34999999.983000040054 47699999.924999952316 22074316.840000029653 60261.925469368 2023-11-13T22:12:40.553410+00:00 20000096.426999930292 35000000.019999980927 47700000.006000041962 22074316.567999958992 60261.925480970 2023-11-13T22:12:41.555804+00:00 20000096.425999999046 34999999.995999932289 47699999.965000033379 22074316.519000049680 60261.925492572 2023-11-13T22:12:42.558204+00:00 20000096.425000071526 35000000.010000109673 47700000.064000003040 22074316.707000020891 60261.925504174 2023-11-13T22:12:43.560605+00:00 20000096.423999998719 34999999.954999923706 47700000.016000002623 22074316.043999910355 60261.925515776 2023-11-13T22:12:44.563007+00:00 20000096.426999989897 35000000.023000001907 47699999.941999986768 22074316.207000020891 60261.925527378 2023-11-13T22:12:45.565411+00:00 20000096.424000009894 34999999.986999988556 47699999.987000018358 22074316.978000041097 60261.925538798 2023-11-13T22:12:46.552189+00:00 20000096.426999989897 35000000.019999980927 47699999.993999987841 22074316.383999940008 60261.925550400 2023-11-13T22:12:47.554587+00:00 20000096.426000010222 34999999.986000061035 47700000.078000009060 22074316.672000050545 60261.925562002 2023-11-13T22:12:48.556985+00:00 20000096.425999980420 35000000.001999966800 47699999.938000023365 22074316.720999959856 60261.925573604 2023-11-13T22:12:49.559387+00:00 20000096.425000008196 34999999.998000033200 47699999.991999976337 22074316.840000029653 60261.925585130 2023-11-13T22:12:50.555276+00:00 20000096.423999991268 34999999.994999997318 47699999.990000009537 22074316.720999959856 60261.925596808 2023-11-13T22:12:51.564183+00:00 20000096.427999999374 35000000.024999983609 47700000.057999968529 22074316.481000069529 60261.925608410 2023-11-13T22:12:52.566588+00:00 20000096.425000008196 34999999.986000001431 47699999.925999999046 22074316.597999930382 60261.925619936 2023-11-13T22:12:53.562482+00:00 20000096.424999978393 35000000.005000002682 47700000.071000039577 22074316.866000059992 60261.925631538 2023-11-13T22:12:54.564881+00:00 20000096.428999990225 34999999.992999993265 47700000.014999993145 22074316.781000021845 60261.925642959 2023-11-13T22:12:55.551656+00:00 20000096.423000041395 35000000.008000023663 47699999.975000016391 22074316.955999970436 60261.925654561 2023-11-13T22:12:56.554054+00:00 20000096.427999969572 34999999.997000008821 47699999.974999897182 22074316.870999928564 60261.925666163 2023-11-13T22:12:57.556454+00:00 20000096.421999990940 35000000.017999976873 47700000.023000001907 22074316.756999999285 60261.925677764 2023-11-13T22:12:58.558850+00:00 20000096.426999989897 34999999.992000013590 47699999.999000072479 22074316.412999998778 60261.925689186 2023-11-13T22:12:59.545632+00:00 20000096.429000020027 34999999.980000019073 47699999.988999962807 22074316.723000001162 60261.925700968 2023-11-13T22:13:00.563649+00:00 20000096.425000008196 35000000.015999972820 47700000.024000048637 22074316.750000000000 60261.925712389 2023-11-13T22:13:01.550427+00:00 20000096.425999999046 34999999.999000012875 47699999.987999923527 22074316.763000011444 60261.925723991 2023-11-13T22:13:02.552828+00:00 20000096.424000021070 34999999.969999969006 47699999.982000112534 22074316.807999979705 60261.925735774 2023-11-13T22:13:03.570851+00:00 20000096.429999951273 35000000.026000022888 47700000.023999929428 22074316.578000009060 60261.925747195 2023-11-13T22:13:04.557629+00:00 20000096.420000020415 35000000.000000000000 47699999.952000021935 22074316.698000010103 60261.925758797 2023-11-13T22:13:05.560029+00:00 20000096.426999989897 35000000.000999987125 47700000.095000013709 22074316.638999998569 60261.925770218 2023-11-13T22:13:06.546813+00:00 20000096.428000029176 34999999.987999983132 47699999.942000001669 22074316.525999989361 60261.925782001 2023-11-13T22:13:07.564835+00:00 20000096.423999968916 35000000.032000057399 47699999.957999996841 22074316.319999989122 60261.925793421 2023-11-13T22:13:08.551609+00:00 20000096.425000008196 34999999.939999938011 47699999.966999977827 22074316.918999999762 60261.925805023 2023-11-13T22:13:09.554007+00:00 20000096.425999999046 35000000.011000037193 47700000.033000022173 22074316.641000028700 60261.925816625 2023-11-13T22:13:10.556412+00:00 20000096.424000021070 34999999.991999976337 47699999.971000023186 22074316.515999969095 60261.925828227 2023-11-13T22:13:11.558808+00:00 20000096.429000020027 34999999.999000072479 47700000.052999973297 22074316.811999980360 60261.925839829 2023-11-13T22:13:12.561212+00:00 20000096.424000021070 35000000.053999900818 47700000.037000000477 22074316.680000010878 60261.925851250 2023-11-13T22:13:13.547995+00:00 20000096.427999969572 34999999.980000019073 47699999.975000016391 22074316.872000038624 60261.925863033 2023-11-13T22:13:14.566013+00:00 20000096.424000021070 35000000.004000067711 47700000.033999979496 22074317.012999951839 60261.925874454 2023-11-13T22:13:15.552792+00:00 20000096.426999930292 34999999.979999899864 47699999.981000013649 22074316.661000009626 60261.925886055 2023-11-13T22:13:16.555192+00:00 20000096.425999999046 35000000.006000041962 47699999.975999951363 22074317.136000040919 60261.925897657 2023-11-13T22:13:17.557593+00:00 20000096.427999969572 35000000.027999997139 47700000.013000011444 22074317.165999948978 60261.925909259 2023-11-13T22:13:18.559993+00:00 20000096.425999999046 34999999.960999973118 47699999.976999998093 22074317.032000008970 60261.925920680 2023-11-13T22:13:19.546771+00:00 20000096.423000101000 35000000.027999997139 47700000.006000041962 22074317.097999989986 60261.925932282 2023-11-13T22:13:20.549159+00:00 20000096.427999969572 34999999.989000082016 47700000.019999980927 22074317.157000061125 60261.925944064 2023-11-13T22:13:21.567137+00:00 20000096.424000021070 35000000.008999936283 47699999.940999977291 22074316.925999999046 60261.925955485 2023-11-13T22:13:22.553884+00:00 20000096.424999948591 35000000.011999987066 47700000.042000062764 22074317.064000010490 60261.925967087 2023-11-13T22:13:23.556269+00:00 20000096.424999948591 34999999.993000000715 47699999.954999923706 22074317.230999950320 60261.925978689 2023-11-13T22:13:24.558669+00:00 20000096.427000049502 34999999.990999996662 47700000.012000076473 22074317.238000039011 60261.925990290 2023-11-13T22:13:25.561070+00:00 20000096.427000049502 35000000.011999987066 47700000.076999902725 22074316.361999988556 60261.926001711 2023-11-13T22:13:26.547840+00:00 20000096.425999999046 34999999.997000008821 47699999.950000047684 22074316.953999999911 60261.926013494 2023-11-13T22:13:27.565871+00:00 20000096.424999948591 34999999.992000013590 47700000.001000002027 22074316.860999941826 60261.926024915 2023-11-13T22:13:28.552644+00:00 20000096.427999969572 34999999.981999993324 47700000.009999997914 22074316.796000000089 60261.926036517 2023-11-13T22:13:29.555043+00:00 20000096.422999981791 35000000.023999989033 47699999.953000009060 22074316.356999989599 60261.926048119 2023-11-13T22:13:30.557441+00:00 20000096.425999999046 34999999.986999988556 47700000.093999981880 22074316.874000068754 60261.926059720 2023-11-13T22:13:31.559838+00:00 20000096.427000049502 35000000.009999990463 47699999.956000000238 22074317.276999950409 60261.926071322 2023-11-13T22:13:32.562239+00:00 20000096.425999999046 35000000.006000041962 47700000.018999986351 22074317.014000058174 60261.926082849 2023-11-13T22:13:33.558137+00:00 20000096.424999948591 35000000.000999987125 47699999.956000030041 22074317.041000008583 60261.926094526 2023-11-13T22:13:34.567053+00:00 20000096.425000071526 34999999.968999981880 47700000.061999976635 22074317.154999971390 60261.926105872 2023-11-13T22:13:35.547328+00:00 20000096.424999948591 35000000.012000016868 47699999.965000033379 22074317.243999961764 60261.926117654 2023-11-13T22:13:36.565344+00:00 20000096.427000001073 35000000.023000001907 47700000.042999982834 22074317.623000029474 60261.926129076 2023-11-13T22:13:37.552118+00:00 20000096.425000000745 34999999.981999993324 47699999.889999993145 22074317.345000028610 60261.926140677 2023-11-13T22:13:38.554510+00:00 20000096.426000010222 34999999.994999997318 47700000.103000037372 22074317.727000001818 60261.926152279 2023-11-13T22:13:39.556908+00:00 20000096.426999989897 35000000.009999990463 47699999.939000010490 22074317.282999988645 60261.926163881 2023-11-13T22:13:40.559307+00:00 20000096.425999999046 35000000.003999948502 47700000.020999908447 22074317.564000010490 60261.926175483 2023-11-13T22:13:41.561709+00:00 20000096.425000000745 34999999.998000033200 47700000.064000010490 22074317.385999921709 60261.926186904 2023-11-13T22:13:42.548485+00:00 20000096.427000019699 35000000.005000002682 47699999.963000059128 22074317.596999999136 60261.926198686 2023-11-13T22:13:43.566505+00:00 20000096.424999978393 34999999.985000006855 47699999.981999993324 22074317.802000049502 60261.926210107 2023-11-13T22:13:44.553281+00:00 20000096.423000011593 34999999.991999976337 47700000.008999936283 22074317.508000019938 60261.926221709 2023-11-13T22:13:45.555675+00:00 20000096.428999990225 35000000.001999966800 47699999.978000037372 22074317.493000030518 60261.926233131 2023-11-13T22:13:46.542456+00:00 20000096.425999999046 35000000.013000011444 47700000.005000002682 22074317.741999998689 60261.926244913 2023-11-13T22:13:47.560478+00:00 20000096.424000021070 35000000.001000046730 47700000.013000011444 22074317.092000000179 60261.926256515 2023-11-13T22:13:48.562880+00:00 20000096.428999990225 35000000.016999959946 47699999.991999976337 22074317.569000009447 60261.926267936 2023-11-13T22:13:49.549658+00:00 20000096.425999999046 34999999.986000061035 47699999.972000002861 22074317.737999990582 60261.926279719 2023-11-13T22:13:50.567679+00:00 20000096.425000008196 35000000.008999936283 47700000.009000003338 22074317.645000010729 60261.926291140 2023-11-13T22:13:51.554457+00:00 20000096.422999981791 34999999.976999998093 47700000.045000001788 22074317.886999979615 60261.926302741 2023-11-13T22:13:52.556857+00:00 20000096.426999989897 35000000.019000053406 47699999.927000001073 22074317.657000008970 60261.926314163 2023-11-13T22:13:53.543636+00:00 20000096.425999999046 35000000.002999998629 47700000.074000000954 22074317.837999999523 60261.926325945 2023-11-13T22:13:54.561661+00:00 20000096.428000029176 34999999.989000000060 47700000.000999987125 22074318.076000008732 60261.926337366 2023-11-13T22:13:55.548432+00:00 20000096.422999981791 34999999.988000012934 47699999.954999983311 22074317.879999998957 60261.926348968 2023-11-13T22:13:56.550833+00:00 20000096.428000029176 35000000.020999997854 47700000.025000043213 22074317.712999999523 60261.926360751 2023-11-13T22:13:57.568855+00:00 20000096.425999999046 35000000.002999991179 47700000.025999963284 22074318.271000031382 60261.926372171 2023-11-13T22:13:58.555631+00:00 20000096.422999981791 34999999.980000019073 47699999.981999993324 22074317.741000000387 60261.926383773 2023-11-13T22:13:59.558029+00:00 20000096.425000008196 35000000.026999980211 47699999.968000046909 22074317.043999969959 60261.926395375 2023-11-13T22:14:00.560430+00:00 20000096.428999960423 34999999.977999992669 47700000.042999923229 22074318.012000020593 60261.926406977 2023-11-13T22:14:01.562831+00:00 20000096.424000021070 35000000.010000050068 47700000.007000088692 22074317.832000020891 60261.926418399 2023-11-13T22:14:02.549613+00:00 20000096.425999999046 34999999.978999972343 47699999.906000018120 22074317.697999950498 60261.926430000 2023-11-13T22:14:03.552017+00:00 20000096.424000021070 35000000.018999986351 47700000.066999912262 22074317.251000050455 60261.926441602 2023-11-13T22:14:04.554414+00:00 20000096.427999969572 34999999.977999992669 47700000.006000041962 22074317.602999988943 60261.926453204 2023-11-13T22:14:05.556818+00:00 20000096.427000049502 35000000.027999997139 47700000.037999987602 22074318.020999971777 60261.926464806 2023-11-13T22:14:06.559214+00:00 20000096.422999981791 34999999.997000038624 47699999.947000026703 22074317.909000039101 60261.926476407 2023-11-13T22:14:07.561606+00:00 20000096.429000020027 34999999.983999967575 47699999.988999962807 22074317.576999958605 60261.926488009 2023-11-13T22:14:08.564006+00:00 20000096.424999948591 35000000.006000041962 47700000.006000041962 22074317.620000001043 60261.926499431 2023-11-13T22:14:09.550788+00:00 20000096.427000049502 35000000.014999993145 47700000.080999970436 22074317.787000000477 60261.926511033 2023-11-13T22:14:10.553187+00:00 20000096.421000000089 34999999.994999997318 47699999.975999951363 22074318.320999979973 60261.926522634 2023-11-13T22:14:11.555577+00:00 20000096.429000020027 34999999.980000019073 47699999.967000007629 22074317.370000001043 60261.926534261 2023-11-13T22:14:12.560097+00:00 20000096.425999999046 35000000.013000011444 47700000.020999997854 22074318.217000011355 60261.926545764 2023-11-13T22:14:13.554043+00:00 20000096.424999948591 34999999.996999979019 47699999.939000003040 22074318.106999989599 60261.926557442 2023-11-13T22:14:14.562950+00:00 20000096.427000049502 35000000.000000000000 47700000.069999992847 22074317.955000039190 60261.926569044 2023-11-13T22:14:15.565357+00:00 20000096.425999999046 35000000.000999927521 47699999.939999997616 22074318.236999988556 60261.926580570 2023-11-13T22:14:16.561256+00:00 20000096.422999981791 34999999.991000063717 47699999.988000012934 22074318.450999978930 60261.926592172 2023-11-13T22:14:17.563653+00:00 20000096.427999969572 35000000.031000018120 47700000.037000030279 22074318.187999960035 60261.926603593 2023-11-13T22:14:18.550432+00:00 20000096.424000021070 34999999.955999970436 47699999.963999986649 22074317.654000040144 60261.926615195 2023-11-13T22:14:19.552828+00:00 20000096.426999930292 35000000.019000053406 47700000.008000023663 22074318.264000058174 60261.926626797 2023-11-13T22:14:20.555229+00:00 20000096.424000021070 34999999.983999967575 47700000.028999976814 22074318.146999958903 60261.926638398 2023-11-13T22:14:21.557634+00:00 20000096.427000049502 35000000.000000000000 47699999.944999992847 22074317.741999980062 60261.926649820 2023-11-13T22:14:22.544418+00:00 20000096.424000021070 34999999.998000033200 47700000.094999969006 22074318.233999971300 60261.926661602 2023-11-13T22:14:23.562436+00:00 20000096.427999969572 35000000.036000013351 47699999.894999980927 22074318.360000010580 60261.926673204 2023-11-13T22:14:24.564843+00:00 20000096.424000021070 34999999.984999999404 47700000.055000066757 22074318.245000001043 60261.926684625 2023-11-13T22:14:25.551618+00:00 20000096.426999930292 34999999.994999997318 47699999.998999953270 22074317.958999991417 60261.926696227 2023-11-13T22:14:26.554019+00:00 20000096.425000071526 35000000.029999986291 47700000.018000006676 22074318.386000040919 60261.926707829 2023-11-13T22:14:27.556417+00:00 20000096.426999930292 34999999.985000006855 47699999.981999993324 22074318.621000051498 60261.926719431 2023-11-13T22:14:28.558818+00:00 20000096.425999999046 34999999.979000002146 47700000.022000066936 22074318.380999919027 60261.926730852 2023-11-13T22:14:29.545599+00:00 20000096.425999999046 35000000.004000008106 47700000.023999929428 22074318.639000058174 60261.926742635 2023-11-13T22:14:30.563624+00:00 20000096.425999999046 35000000.020000010729 47700000.009000062943 22074318.355000019073 60261.926754056 2023-11-13T22:14:31.550401+00:00 20000096.423999998719 34999999.982999980450 47699999.951999902725 22074318.550999999046 60261.926765657 2023-11-13T22:14:32.552802+00:00 20000096.425999999046 35000000.009999990463 47699999.943000078201 22074318.845999959856 60261.926777440 2023-11-13T22:14:33.570824+00:00 20000096.427000001073 35000000.007000029087 47700000.074000000954 22074318.621000051498 60261.926788861 2023-11-13T22:14:34.557602+00:00 20000096.427000001073 35000000.000999987125 47699999.982999920845 22074318.504999998957 60261.926800463 2023-11-13T22:14:35.560006+00:00 20000096.423000011593 35000000.005999982357 47699999.988999992609 22074318.559000000358 60261.926811884 2023-11-13T22:14:36.546785+00:00 20000096.425999999046 34999999.990000009537 47700000.028999999166 22074318.539000000805 60261.926823667 2023-11-13T22:14:37.564811+00:00 20000096.426999989897 34999999.992999970913 47699999.917999997735 22074318.261000011116 60261.926835088 2023-11-13T22:14:38.551589+00:00 20000096.427000019699 34999999.990000009537 47700000.038000017405 22074318.231999989599 60261.926846690 2023-11-13T22:14:39.553990+00:00 20000096.425999999046 35000000.019999980927 47700000.021999977529 22074318.255000010133 60261.926858291 2023-11-13T22:14:40.556393+00:00 20000096.425999999046 34999999.985000006855 47699999.970000028610 22074317.755999978632 60261.926869893 2023-11-13T22:14:41.558793+00:00 20000096.423000011593 35000000.001999966800 47700000.003999948502 22074318.254000011832 60261.926881495 2023-11-13T22:14:42.561190+00:00 20000096.427999969572 34999999.994999997318 47700000.026000022888 22074318.720999989659 60261.926892916 2023-11-13T22:14:43.547973+00:00 20000096.423000041395 34999999.996000051498 47699999.956000030041 22074318.276000019163 60261.926904699 2023-11-13T22:14:44.565997+00:00 20000096.427999969572 35000000.001000046730 47699999.968999981880 22074318.222999989986 60261.926916120 2023-11-13T22:14:45.552771+00:00 20000096.425000008196 35000000.013999938965 47700000.048999972641 22074318.815000031143 60261.926927722 2023-11-13T22:14:46.555174+00:00 20000096.425999999046 35000000.011000037193 47700000.014000058174 22074318.742999970913 60261.926939324 2023-11-13T22:14:47.557571+00:00 20000096.426999989897 34999999.996999979019 47699999.970999963582 22074318.884999990463 60261.926950925 2023-11-13T22:14:48.559972+00:00 20000096.424000021070 34999999.975000016391 47700000.044999957085 22074318.204999979585 60261.926962347 2023-11-13T22:14:49.546749+00:00 20000096.425999999046 35000000.000000000000 47700000.004000067711 22074318.628000020981 60261.926973948 2023-11-13T22:14:50.549154+00:00 20000096.425999999046 35000000.026000022888 47699999.965000033379 22074318.574000000954 60261.926985731 2023-11-13T22:14:51.567188+00:00 20000096.425000008196 34999999.993999958038 47700000.011999957263 22074318.458999991417 60261.926997152 2023-11-13T22:14:52.553960+00:00 20000096.425999999046 35000000.008000023663 47700000.031999953091 22074318.406000021845 60261.927008754 2023-11-13T22:14:53.556355+00:00 20000096.424999948591 34999999.972000002861 47699999.975000016391 22074319.087999999523 60261.927020356 2023-11-13T22:14:54.558749+00:00 20000096.427000049502 35000000.012999996543 47699999.976000070572 22074318.828999999911 60261.927031958 2023-11-13T22:14:55.561151+00:00 20000096.424999948591 34999999.986000001431 47700000.044999957085 22074318.850000020117 60261.927043485 2023-11-13T22:14:56.557045+00:00 20000096.427999969572 35000000.001999989152 47699999.967000007629 22074318.423999968916 60261.927055086 2023-11-13T22:14:57.559451+00:00 20000096.424000021070 35000000.003000020981 47699999.958999998868 22074318.773999989033 60261.927066507 2023-11-13T22:14:58.546232+00:00 20000096.427999969572 35000000.017999976873 47700000.012000001967 22074318.537000060081 60261.927078109 2023-11-13T22:14:59.548628+00:00 20000096.423000101000 34999999.994000017643 47700000.032999992371 22074318.536999940872 60261.927089891 2023-11-13T22:15:00.566641+00:00 20000096.426999930292 35000000.000999987125 47699999.997000008821 22074318.664000030607 60261.927101313 2023-11-13T22:15:01.553424+00:00 20000096.427999969572 34999999.994000017643 47700000.036000013351 22074318.552999969572 60261.927112915 2023-11-13T22:15:02.555824+00:00 20000096.423000101000 35000000.002999961376 47699999.977999992669 22074318.662999991328 60261.927124517 2023-11-13T22:15:03.558227+00:00 20000096.425999999046 35000000.020000040531 47699999.980000019073 22074318.379999998957 60261.927136119 2023-11-13T22:15:04.560629+00:00 20000096.425999999046 34999999.994999997318 47700000.009000003338 22074318.050000071526 60261.927147539 2023-11-13T22:15:05.547410+00:00 20000096.426999930292 34999999.962999999523 47700000.076999962330 22074318.362999919802 60261.927159322 2023-11-13T22:15:06.565431+00:00 20000096.425999999046 35000000.010999977589 47699999.925000011921 22074318.679000020027 60261.927170743 2023-11-13T22:15:07.552207+00:00 20000096.424000021070 35000000.005000002682 47700000.003000020981 22074318.593999978155 60261.927182345 2023-11-13T22:15:08.554606+00:00 20000096.427000049502 35000000.022000007331 47700000.037000000477 22074318.170000080019 60261.927193947 2023-11-13T22:15:09.557009+00:00 20000096.421999931335 34999999.978999972343 47699999.950999982655 22074318.941999908537 60261.927205549 2023-11-13T22:15:10.559410+00:00 20000096.427999969572 34999999.993000030518 47699999.975999951363 22074318.729000091553 60261.927217151 2023-11-13T22:15:11.561813+00:00 20000096.425999999046 34999999.981999993324 47699999.994000077248 22074318.969999909401 60261.927228572 2023-11-13T22:15:12.548595+00:00 20000096.428000088781 35000000.011999957263 47700000.062999956310 22074318.758000019938 60261.927240354 2023-11-13T22:15:13.566617+00:00 20000096.426999930292 35000000.006000041962 47699999.980000019073 22074319.394000049680 60261.927251775 2023-11-13T22:15:14.553398+00:00 20000096.424000021070 35000000.008999936283 47699999.940999977291 22074319.352000001818 60261.927263377 2023-11-13T22:15:15.555791+00:00 20000096.427999969572 35000000.000000000000 47700000.036000013351 22074318.822999950498 60261.927274798 2023-11-13T22:15:16.542568+00:00 20000096.420000080019 34999999.990000009537 47700000.011999957263 22074319.187000039965 60261.927286581 2023-11-13T22:15:17.560591+00:00 20000096.426999930292 34999999.994999997318 47699999.985000006855 22074318.570000048727 60261.927298183 2023-11-13T22:15:18.562993+00:00 20000096.427000049502 35000000.019000053406 47700000.044000029564 22074319.332999940962 60261.927309604 2023-11-13T22:15:19.549769+00:00 20000096.427000049502 35000000.005000002682 47699999.986999988556 22074318.886999960989 60261.927321387 2023-11-13T22:15:20.567789+00:00 20000096.425999999046 34999999.983000040054 47700000.010000012815 22074319.128000020981 60261.927332807 2023-11-13T22:15:21.554564+00:00 20000096.424999948591 34999999.988999962807 47699999.996999986470 22074318.996000051498 60261.927344409 2023-11-13T22:15:22.556967+00:00 20000096.425999999046 35000000.008999936283 47699999.972999989986 22074319.375999931246 60261.927355831 2023-11-13T22:15:23.543743+00:00 20000096.425999999046 35000000.007000088692 47700000.055000007153 22074319.048000000417 60261.927367613 2023-11-13T22:15:24.561770+00:00 20000096.423999998719 34999999.991999976337 47699999.966999977827 22074319.250999998301 60261.927379034 2023-11-13T22:15:25.548553+00:00 20000096.425000000745 35000000.006999999285 47699999.988000042737 22074319.434000011533 60261.927390636 2023-11-13T22:15:26.550956+00:00 20000096.429999999702 35000000.009999997914 47699999.969999969006 22074319.434000000358 60261.927402419 2023-11-13T22:15:27.568975+00:00 20000096.423999991268 34999999.988000012934 47699999.990999996662 22074318.780999988317 60261.927413840 2023-11-13T22:15:28.555752+00:00 20000096.423999991268 35000000.000000000000 47700000.050999999046 22074319.493000019342 60261.927425441 2023-11-13T22:15:29.558148+00:00 20000096.428000021726 35000000.013999998569 47700000.000000000000 22074319.780000001192 60261.927436863 2023-11-13T22:15:30.544922+00:00 20000096.423999991268 35000000.001999996603 47700000.016000032425 22074319.289999991655 60261.927448645 2023-11-13T22:15:31.562955+00:00 20000096.426999989897 34999999.983999997377 47699999.988000042737 22074319.363000009209 60261.927460067 2023-11-13T22:15:32.549733+00:00 20000096.422000020742 35000000.003999978304 47699999.995999932289 22074319.765999998897 60261.927471668 2023-11-13T22:15:33.552136+00:00 20000096.429999981076 35000000.001000046730 47700000.019999980927 22074319.837999999523 60261.927483270 2023-11-13T22:15:34.554532+00:00 20000096.423999991268 35000000.000000000000 47700000.023000001907 22074319.305999990553 60261.927494872 2023-11-13T22:15:35.556932+00:00 20000096.427999999374 35000000.005999982357 47699999.981999993324 22074319.386999960989 60261.927506398 2023-11-13T22:15:36.552823+00:00 20000096.427000019699 35000000.001999966800 47699999.922000050545 22074319.691000040621 60261.927518075 2023-11-13T22:15:37.561731+00:00 20000096.421999990940 34999999.981000013649 47700000.080999970436 22074319.505999978632 60261.927529677 2023-11-13T22:15:38.564131+00:00 20000096.430999990553 35000000.005000002682 47699999.968999981880 22074319.213999990374 60261.927541204 2023-11-13T22:15:39.560032+00:00 20000096.420000020415 35000000.004000067711 47700000.007000088692 22074319.603000041097 60261.927552806 2023-11-13T22:15:40.562437+00:00 20000096.426999989897 34999999.990999937057 47699999.996999979019 22074320.128999948502 60261.927564227 2023-11-13T22:15:41.549216+00:00 20000096.426999989897 34999999.993999958038 47699999.942000031471 22074319.746000051498 60261.927575829 2023-11-13T22:15:42.551616+00:00 20000096.425999999046 35000000.007000088692 47700000.082999996841 22074319.362999979407 60261.927587431 2023-11-13T22:15:43.554021+00:00 20000096.425000008196 35000000.015999913216 47699999.961000002921 22074319.851000010967 60261.927599032 2023-11-13T22:15:44.556417+00:00 20000096.426999989897 34999999.992000102997 47700000.052999988198 22074320.046999990940 60261.927610454 2023-11-13T22:15:45.543203+00:00 20000096.425999999046 35000000.003999948502 47699999.942000001669 22074319.478999968618 60261.927622236 2023-11-13T22:15:46.561225+00:00 20000096.425000008196 34999999.991999976337 47700000.025000013411 22074319.216000020504 60261.927633838 2023-11-13T22:15:47.563636+00:00 20000096.424000021070 35000000.001999966800 47699999.994000017643 22074320.115000009537 60261.927645260 2023-11-13T22:15:48.550414+00:00 20000096.426999989897 35000000.032000057399 47700000.013999998569 22074319.708999991417 60261.927656861 2023-11-13T22:15:49.552817+00:00 20000096.426999989897 34999999.988999962807 47699999.970999963582 22074319.427999969572 60261.927668463 2023-11-13T22:15:50.555220+00:00 20000096.424000021070 34999999.955000042915 47699999.990000009537 22074319.149999979883 60261.927680065 2023-11-13T22:15:51.557623+00:00 20000096.425999999046 35000000.023000001907 47700000.023000001907 22074320.276000019163 60261.927691486 2023-11-13T22:15:52.544406+00:00 20000096.427000049502 34999999.988999962807 47700000.045999996364 22074319.858000040054 60261.927703269 2023-11-13T22:15:53.562433+00:00 20000096.427999969572 35000000.044000029564 47699999.987000048161 22074319.894999980927 60261.927714690 2023-11-13T22:15:54.549220+00:00 20000096.421999931335 34999999.981999993324 47699999.919999957085 22074319.835999969393 60261.927726292 2023-11-13T22:15:55.551621+00:00 20000096.427000049502 34999999.998000033200 47700000.037999987602 22074320.319000009447 60261.927737894 2023-11-13T22:15:56.554019+00:00 20000096.424999948591 35000000.010000012815 47699999.957000017166 22074319.759000059217 60261.927749495 2023-11-13T22:15:57.556421+00:00 20000096.425000071526 34999999.965000003576 47700000.069000013173 22074319.912999991328 60261.927761097 2023-11-13T22:15:58.558822+00:00 20000096.426999930292 35000000.016999989748 47699999.947000026703 22074319.541999939829 60261.927772519 2023-11-13T22:15:59.545607+00:00 20000096.427000049502 35000000.001999996603 47700000.070999979973 22074320.203999999911 60261.927784301 2023-11-13T22:16:00.563629+00:00 20000096.429000020027 35000000.013000011444 47699999.952000021935 22074320.076000090688 60261.927795685 2023-11-13T22:16:01.547211+00:00 20000096.419000029564 34999999.969999998808 47700000.015999913216 22074320.230999950320 60261.927807330 2023-11-13T22:16:02.553334+00:00 20000096.429999951273 34999999.998000003397 47699999.964000113308 22074319.927999969572 60261.927818919 2023-11-13T22:16:03.554556+00:00 20000096.422999981791 35000000.023999989033 47700000.051999926567 22074319.568000078201 60261.927830520 2023-11-13T22:16:04.556948+00:00 20000096.427999969572 34999999.998000033200 47700000.000000000000 22074319.950999978930 60261.927842122 2023-11-13T22:16:05.559346+00:00 20000096.425000071526 34999999.986000001431 47699999.991000011563 22074320.141999959946 60261.927853649 2023-11-13T22:16:06.555237+00:00 20000096.425999999046 34999999.996999979019 47699999.971000000834 22074320.003000020981 60261.927865325 2023-11-13T22:16:07.564145+00:00 20000096.426999930292 35000000.041000008583 47700000.034999981523 22074320.195999979973 60261.927876672 2023-11-13T22:16:08.544417+00:00 20000096.425999999046 34999999.978999972343 47699999.956000000238 22074320.153000000864 60261.927888454 2023-11-13T22:16:09.562439+00:00 20000096.424000021070 34999999.990999996662 47700000.022000007331 22074320.200999978930 60261.927899875 2023-11-13T22:16:10.549214+00:00 20000096.425999999046 35000000.016000032425 47700000.010999977589 22074320.050999999046 60261.927911477 2023-11-13T22:16:11.551613+00:00 20000096.425999999046 34999999.993999958038 47699999.987000048161 22074319.977000001818 60261.927923079 2023-11-13T22:16:12.554011+00:00 20000096.424000021070 35000000.001999966800 47700000.026999950409 22074320.467999998480 60261.927934681 2023-11-13T22:16:13.556413+00:00 20000096.427000049502 34999999.988000042737 47699999.973000049591 22074320.102000001818 60261.927946283 2023-11-13T22:16:14.558816+00:00 20000096.426999930292 35000000.014000058174 47700000.050999999046 22074320.228000000119 60261.927957704 2023-11-13T22:16:15.545600+00:00 20000096.422999981791 34999999.970999963582 47699999.954000003636 22074319.975999999791 60261.927969486 2023-11-13T22:16:16.563623+00:00 20000096.427000049502 35000000.026000022888 47700000.011999957263 22074319.852000009269 60261.927980907 2023-11-13T22:16:17.550400+00:00 20000096.427000001073 34999999.996999979019 47699999.993000030518 22074320.197999998927 60261.927992509 2023-11-13T22:16:18.552796+00:00 20000096.425999999046 34999999.998000033200 47699999.962000012398 22074320.312000010163 60261.928004111 2023-11-13T22:16:19.555199+00:00 20000096.422999989241 35000000.013999938965 47700000.072000026703 22074320.542999979109 60261.928015713 2023-11-13T22:16:20.557594+00:00 20000096.430000010878 34999999.985000006855 47699999.988999962807 22074320.430000010878 60261.928027134 2023-11-13T22:16:21.544369+00:00 20000096.425000000745 35000000.011000037193 47699999.947000026703 22074320.625000000000 60261.928038736 2023-11-13T22:16:22.546770+00:00 20000096.423999991268 34999999.985000006855 47700000.070999979973 22074320.111999988556 60261.928050519 2023-11-13T22:16:23.564793+00:00 20000096.427000019699 35000000.003999948502 47699999.973999977112 22074320.423999991268 60261.928061939 2023-11-13T22:16:24.551571+00:00 20000096.425999999046 34999999.978000037372 47699999.960999973118 22074320.705000039190 60261.928073541 2023-11-13T22:16:25.553964+00:00 20000096.425999999046 35000000.018000006676 47699999.978999972343 22074320.345999959856 60261.928085143 2023-11-13T22:16:26.556361+00:00 20000096.423999991268 34999999.996000006795 47700000.020000100136 22074320.418000038713 60261.928096745 2023-11-13T22:16:27.558749+00:00 20000096.426999989897 35000000.001999996603 47700000.020000003278 22074320.342999991030 60261.928108166 2023-11-13T22:16:28.545530+00:00 20000096.423999991268 35000000.001999989152 47700000.027000002563 22074320.287999991328 60261.928119949 2023-11-13T22:16:29.563554+00:00 20000096.426000028849 35000000.005000002682 47699999.951999992132 22074320.381999969482 60261.928131370 2023-11-13T22:16:30.550332+00:00 20000096.426999989897 34999999.974999986589 47700000.008000023663 22074320.404000040144 60261.928142971 2023-11-13T22:16:31.552731+00:00 20000096.426999989897 35000000.006000012159 47699999.972999989986 22074320.859999950975 60261.928154573 2023-11-13T22:16:32.555128+00:00 20000096.425999999046 35000000.004000008106 47700000.064000010490 22074320.266000028700 60261.928166175 2023-11-13T22:16:33.557521+00:00 20000096.425000008196 35000000.016999989748 47699999.949000000954 22074320.078000009060 60261.928177777 2023-11-13T22:16:34.559919+00:00 20000096.422999981791 35000000.009999990463 47700000.000000000000 22074319.910999950022 60261.928189198 2023-11-13T22:16:35.546699+00:00 20000096.428000029176 34999999.986999988556 47700000.065999977291 22074320.425999999046 60261.928200981 2023-11-13T22:16:36.564725+00:00 20000096.425000008196 34999999.990000009537 47699999.933000028133 22074320.302999969572 60261.928212401 2023-11-13T22:16:37.551504+00:00 20000096.424999948591 35000000.026000022888 47700000.074000000954 22074320.172000050545 60261.928224003 2023-11-13T22:16:38.553902+00:00 20000096.425000008196 34999999.999000012875 47699999.925999999046 22074320.414999961853 60261.928235425 2023-11-13T22:16:39.540678+00:00 20000096.429000020027 34999999.974999956787 47700000.011999957263 22074320.554000020027 60261.928247207 2023-11-13T22:16:40.558706+00:00 20000096.422999981791 35000000.013999998569 47700000.065000057220 22074320.440000060946 60261.928258809 2023-11-13T22:16:41.561110+00:00 20000096.428000029176 35000000.008000083268 47699999.900999903679 22074320.623999949545 60261.928270230 2023-11-13T22:16:42.547888+00:00 20000096.425000008196 34999999.978999972343 47700000.053000092506 22074320.360000010580 60261.928282013 2023-11-13T22:16:43.565911+00:00 20000096.425999939442 35000000.027999997139 47699999.965999960899 22074320.993999961764 60261.928293434 2023-11-13T22:16:44.552684+00:00 20000096.425000071526 34999999.973999977112 47700000.008999936283 22074320.813000079244 60261.928305035 2023-11-13T22:16:45.555085+00:00 20000096.425999999046 34999999.972000002861 47700000.024000048637 22074320.632999900728 60261.928316562 2023-11-13T22:16:46.550978+00:00 20000096.426999930292 35000000.050999999046 47700000.024000048637 22074320.946000099182 60261.928328239 2023-11-13T22:16:47.559888+00:00 20000096.425000071526 34999999.985999941826 47700000.011999957263 22074320.346999999136 60261.928339585 2023-11-13T22:16:48.540162+00:00 20000096.426999930292 34999999.987000107765 47699999.978999972343 22074320.478999968618 60261.928351368 2023-11-13T22:16:49.558186+00:00 20000096.425000071526 34999999.993999958038 47699999.947999946773 22074321.082999940962 60261.928363045 2023-11-13T22:16:50.567103+00:00 20000096.426999930292 35000000.019999980927 47700000.033999986947 22074320.646000031382 60261.928374391 2023-11-13T22:16:51.547381+00:00 20000096.425000071526 34999999.994999997318 47699999.954000011086 22074320.789000030607 60261.928386174 2023-11-13T22:16:52.565405+00:00 20000096.422999981791 35000000.019999980927 47700000.126999996603 22074320.572000030428 60261.928397595 2023-11-13T22:16:53.552183+00:00 20000096.427000049502 34999999.985000006855 47699999.912999987602 22074320.893000010401 60261.928409196 2023-11-13T22:16:54.554586+00:00 20000096.427999969572 34999999.986999988556 47700000.017000019550 22074320.829999919981 60261.928420798 2023-11-13T22:16:55.556983+00:00 20000096.424000021070 35000000.019999980927 47700000.020999968052 22074320.310999989510 60261.928432400 2023-11-13T22:16:56.559388+00:00 20000096.427999969572 34999999.986000061035 47699999.935999989510 22074320.930999990553 60261.928443822 2023-11-13T22:16:57.546173+00:00 20000096.421999931335 34999999.996999986470 47700000.011000037193 22074320.758000019938 60261.928455424 2023-11-13T22:16:58.548574+00:00 20000096.428000088781 35000000.019000001252 47700000.032999992371 22074320.708000060171 60261.928467206 2023-11-13T22:16:59.566594+00:00 20000096.423999909312 34999999.968999996781 47699999.990999996662 22074320.959999918938 60261.928478627 2023-11-13T22:17:00.553353+00:00 20000096.430999990553 35000000.020000003278 47700000.014000058174 22074320.701999999583 60261.928490228 2023-11-13T22:17:01.555755+00:00 20000096.423000101000 34999999.992000013590 47699999.959999918938 22074320.627999998629 60261.928501830 2023-11-13T22:17:02.558159+00:00 20000096.425999999046 34999999.983999997377 47700000.019000053406 22074321.197000000626 60261.928513432 2023-11-13T22:17:03.560563+00:00 20000096.426999930292 35000000.027999997139 47699999.968999981880 22074321.519999999553 60261.928524854 2023-11-13T22:17:04.547345+00:00 20000096.422999981791 34999999.997000008821 47700000.080000042915 22074320.868999999017 60261.928536456 2023-11-13T22:17:05.549753+00:00 20000096.428000088781 34999999.990000009537 47699999.918999910355 22074320.627000000328 60261.928548058 2023-11-13T22:17:06.552157+00:00 20000096.425999999046 34999999.986000001431 47700000.014999993145 22074321.370999988168 60261.928559659 2023-11-13T22:17:07.554560+00:00 20000096.422999981791 35000000.014999993145 47700000.035000093281 22074321.377000000328 60261.928571261 2023-11-13T22:17:08.556959+00:00 20000096.427999969572 35000000.006999969482 47699999.962000012398 22074321.118999991566 60261.928582863 2023-11-13T22:17:09.559358+00:00 20000096.424000021070 34999999.992000043392 47700000.042999982834 22074320.793000008911 60261.928594465 2023-11-13T22:17:10.561757+00:00 20000096.424999948591 35000000.016999959946 47700000.011999957263 22074320.787000000477 60261.928605886 2023-11-13T22:17:11.548545+00:00 20000096.427000001073 34999999.992000043392 47699999.998000033200 22074321.400999989361 60261.928617488 2023-11-13T22:17:12.550945+00:00 20000096.427999999374 34999999.976999998093 47699999.980999998748 22074321.217999991030 60261.928629090 2023-11-13T22:17:13.553344+00:00 20000096.423999998719 35000000.000999927521 47699999.928000003099 22074320.984000030905 60261.928640692 2023-11-13T22:17:14.555743+00:00 20000096.425999999046 35000000.018000006676 47700000.090999990702 22074320.800000008196 60261.928652112 2023-11-13T22:17:15.542515+00:00 20000096.423999991268 35000000.013000011444 47699999.967999987304 22074321.545999940485 60261.928663895 2023-11-13T22:17:16.560534+00:00 20000096.427999999374 35000000.026000022888 47700000.013000011444 22074321.445000048727 60261.928675497 2023-11-13T22:17:17.562919+00:00 20000096.425000000745 34999999.970000028610 47699999.961999982595 22074320.993999961764 60261.928686918 2023-11-13T22:17:18.549705+00:00 20000096.425999999046 34999999.998999953270 47699999.990000009537 22074321.146000031382 60261.928698701 2023-11-13T22:17:19.567732+00:00 20000096.427999999374 34999999.993000030518 47699999.994999997318 22074321.695999979973 60261.928710122 2023-11-13T22:17:20.554512+00:00 20000096.421000000089 35000000.005000002682 47700000.077000021935 22074321.337999999523 60261.928721724 2023-11-13T22:17:21.556912+00:00 20000096.430000010878 35000000.021000027657 47699999.987999983132 22074321.405000030994 60261.928733144 2023-11-13T22:17:22.543685+00:00 20000096.424999978393 34999999.975000016391 47699999.971000023186 22074321.423999968916 60261.928744927 2023-11-13T22:17:23.561709+00:00 20000096.427000019699 34999999.984999902546 47700000.011999957263 22074321.334000051022 60261.928756348 2023-11-13T22:17:24.548490+00:00 20000096.422999981791 35000000.025000102818 47699999.986000061035 22074321.251999970526 60261.928767950 2023-11-13T22:17:25.550897+00:00 20000096.426999989897 34999999.985999941826 47700000.029999971390 22074321.263000011444 60261.928779552 2023-11-13T22:17:26.553300+00:00 20000096.426000058651 34999999.991999976337 47699999.939000010490 22074321.368999961764 60261.928791154 2023-11-13T22:17:27.555700+00:00 20000096.424999948591 35000000.000000000000 47699999.985000006855 22074321.434000018984 60261.928802756 2023-11-13T22:17:28.558096+00:00 20000096.425000008196 35000000.012999996543 47700000.090999960899 22074321.675999999046 60261.928814282 2023-11-13T22:17:29.553987+00:00 20000096.425999999046 34999999.978000007570 47699999.962000012398 22074321.925999999046 60261.928825960 2023-11-13T22:17:30.562894+00:00 20000096.425999999046 35000000.031999990344 47699999.962999939919 22074321.863000039011 60261.928837305 2023-11-13T22:17:31.543169+00:00 20000096.425999999046 34999999.988999992609 47700000.016000032425 22074321.585999969393 60261.928849088 2023-11-13T22:17:32.561193+00:00 20000096.425000008196 35000000.001000016928 47700000.022000066936 22074322.623000029474 60261.928860509 2023-11-13T22:17:33.547977+00:00 20000096.426999989897 34999999.981999993324 47700000.001999966800 22074322.138999938965 60261.928872111 2023-11-13T22:17:34.550380+00:00 20000096.425000008196 35000000.007999986410 47700000.046999931335 22074321.680000070482 60261.928883713 2023-11-13T22:17:35.552781+00:00 20000096.425000008196 35000000.009999990463 47699999.983000002801 22074321.613999959081 60261.928895315 2023-11-13T22:17:36.555179+00:00 20000096.426999989897 34999999.994999997318 47699999.927000001073 22074322.335000038147 60261.928906917 2023-11-13T22:17:37.557583+00:00 20000096.425999999046 35000000.027999997139 47700000.031000003219 22074321.703999999911 60261.928918337 2023-11-13T22:17:38.544360+00:00 20000096.424999948591 34999999.987000048161 47700000.009999990463 22074321.963999990374 60261.928930120 2023-11-13T22:17:39.562387+00:00 20000096.427000049502 34999999.981999993324 47699999.994999997318 22074322.013999938965 60261.928941541 2023-11-13T22:17:40.549167+00:00 20000096.424999948591 34999999.998999953270 47699999.996999979019 22074322.296000000089 60261.928953143 2023-11-13T22:17:41.551562+00:00 20000096.427000049502 34999999.999000012875 47700000.007000029087 22074321.503000020981 60261.928964745 2023-11-13T22:17:42.553961+00:00 20000096.422999981791 34999999.978000037372 47699999.986000001431 22074321.813000079244 60261.928976347 2023-11-13T22:17:43.556361+00:00 20000096.427999969572 35000000.038999922574 47700000.014999993145 22074321.806999921799 60261.928987768 2023-11-13T22:17:44.543134+00:00 20000096.425000071526 34999999.957000017166 47699999.981999993324 22074321.504000071436 60261.928999370 2023-11-13T22:17:45.545541+00:00 20000096.425999999046 35000000.021000027657 47700000.069999992847 22074321.570999979973 60261.929011152 2023-11-13T22:17:46.563567+00:00 20000096.424000021070 35000000.006000041962 47699999.909000039101 22074321.628000020981 60261.929022573 2023-11-13T22:17:47.550351+00:00 20000096.426999930292 34999999.993999958038 47700000.050999999046 22074321.531999949366 60261.929034175 2023-11-13T22:17:48.552755+00:00 20000096.427000049502 34999999.994999997318 47699999.986999988556 22074321.995000001043 60261.929045777 2023-11-13T22:17:49.555152+00:00 20000096.425999999046 35000000.029000036418 47699999.973000049591 22074321.866999998689 60261.929057379 2023-11-13T22:17:50.557552+00:00 20000096.424000021070 34999999.976999998093 47700000.028999917209 22074321.813999999315 60261.929068800 2023-11-13T22:17:51.544330+00:00 20000096.426999930292 35000000.015999913216 47699999.958999991417 22074321.557000000030 60261.929080522 2023-11-13T22:17:52.557087+00:00 20000096.425999999046 34999999.994000077248 47700000.013000011444 22074321.822999998927 60261.929091946 2023-11-13T22:17:53.544126+00:00 20000096.425999999046 34999999.998999953270 47700000.003000020981 22074322.315999999642 60261.929103548 2023-11-13T22:17:54.546531+00:00 20000096.427000049502 34999999.986999988556 47700000.055999986827 22074321.697999980301 60261.929115330 2023-11-13T22:17:55.564555+00:00 20000096.422999981791 34999999.994999997318 47699999.968000046909 22074321.623000029474 60261.929126752 2023-11-13T22:17:56.551331+00:00 20000096.427000049502 35000000.019000053406 47700000.039999961853 22074322.129999998957 60261.929138353 2023-11-13T22:17:57.553729+00:00 20000096.426999930292 35000000.013999938965 47699999.950000002980 22074322.236000001431 60261.929149955 2023-11-13T22:17:58.556125+00:00 20000096.425999999046 34999999.989999987185 47699999.990999996662 22074322.054999981076 60261.929161557 2023-11-13T22:17:59.558527+00:00 20000096.428000088781 34999999.987000003457 47700000.066000007093 22074322.203000009060 60261.929172978 2023-11-13T22:18:00.545291+00:00 20000096.419999960810 35000000.011000007391 47699999.979999989271 22074321.974000010639 60261.929184580 2023-11-13T22:18:01.547697+00:00 20000096.430999990553 35000000.001999996603 47699999.962999999523 22074322.472999989986 60261.929196182 2023-11-13T22:18:02.550098+00:00 20000096.422999981791 34999999.983999997377 47699999.994999997318 22074322.296999990940 60261.929207784 2023-11-13T22:18:03.552495+00:00 20000096.427999969572 35000000.041000008583 47700000.022000007331 22074322.328999999911 60261.929219386 2023-11-13T22:18:04.554897+00:00 20000096.424000021070 34999999.952999979258 47699999.978999972343 22074322.190000001341 60261.929230987 2023-11-13T22:18:05.557298+00:00 20000096.425999999046 35000000.023000031710 47700000.033999979496 22074322.302000049502 60261.929242589 2023-11-13T22:18:06.559697+00:00 20000096.425000000745 34999999.975999951363 47699999.982000052929 22074322.279999971390 60261.929254116 2023-11-13T22:18:07.555588+00:00 20000096.425000000745 35000000.028000056744 47700000.018999986351 22074322.032999988645 60261.929265718 2023-11-13T22:18:08.557985+00:00 20000096.425999999046 34999999.985999941826 47699999.982999980450 22074321.940999981016 60261.929277139 2023-11-13T22:18:09.544767+00:00 20000096.425999999046 34999999.999000012875 47699999.983999967575 22074322.126000050455 60261.929288740 2023-11-13T22:18:10.547168+00:00 20000096.427000001073 34999999.986999988556 47699999.962000012398 22074322.278000000864 60261.929300342 2023-11-13T22:18:11.549569+00:00 20000096.427000001073 35000000.009000003338 47700000.047000050545 22074322.513000011444 60261.929311944 2023-11-13T22:18:12.551969+00:00 20000096.425000008196 35000000.030000030994 47699999.958999991417 22074322.244000021368 60261.929323546 2023-11-13T22:18:13.554371+00:00 20000096.423999991268 34999999.960999973118 47700000.045999996364 22074322.500000000000 60261.929335148 2023-11-13T22:18:14.556769+00:00 20000096.426999989897 35000000.031000018120 47699999.978999972343 22074322.495999928564 60261.929346750 2023-11-13T22:18:15.559170+00:00 20000096.423999991268 34999999.985000006855 47700000.039999961853 22074321.962000008672 60261.929358171 2023-11-13T22:18:16.545952+00:00 20000096.427999999374 35000000.023000001907 47700000.032999992371 22074322.113999959081 60261.929369773 2023-11-13T22:18:17.548351+00:00 20000096.421999990940 34999999.990999937057 47699999.969000101089 22074322.060999989510 60261.929381374 2023-11-13T22:18:18.550751+00:00 20000096.428000029176 35000000.007000088692 47699999.975999951363 22074322.440000060946 60261.929392976 2023-11-13T22:18:19.553151+00:00 20000096.427999969572 34999999.996999979019 47700000.079000003636 22074322.355000019073 60261.929404397 2023-11-13T22:18:20.539930+00:00 20000096.426999989897 34999999.985999941826 47699999.880000002682 22074322.307999968529 60261.929416180 2023-11-13T22:18:21.557953+00:00 20000096.424000021070 34999999.999000072479 47700000.053000003099 22074322.595000028610 60261.929427782 2023-11-13T22:18:22.560354+00:00 20000096.421999990940 34999999.981999993324 47699999.932000011206 22074322.419999960810 60261.929439203 2023-11-13T22:18:23.547140+00:00 20000096.428000029176 35000000.008000023663 47700000.030999988317 22074322.421000000089 60261.929450986 2023-11-13T22:18:24.565167+00:00 20000096.428999960423 35000000.001999966800 47700000.053000003099 22074322.485000010580 60261.929462407 2023-11-13T22:18:25.551943+00:00 20000096.421000000089 34999999.995999932289 47699999.957999996841 22074322.317999958992 60261.929474009 2023-11-13T22:18:26.554344+00:00 20000096.426999989897 35000000.037000060081 47700000.042000003159 22074322.227000001818 60261.929485430 2023-11-13T22:18:27.541122+00:00 20000096.427000049502 34999999.986999988556 47699999.981999993324 22074322.066000100225 60261.929497212 2023-11-13T22:18:28.559142+00:00 20000096.426999989897 34999999.990000009537 47699999.989000022411 22074322.268999930471 60261.929508633 2023-11-13T22:18:29.545919+00:00 20000096.425000008196 35000000.001000002027 47700000.010999977589 22074322.386000040919 60261.929520235 2023-11-13T22:18:30.548321+00:00 20000096.425000008196 34999999.986000001431 47700000.005000002682 22074322.360000010580 60261.929532018 2023-11-13T22:18:31.566342+00:00 20000096.424000021070 35000000.025999993086 47700000.016000032425 22074322.490999940783 60261.929543439 2023-11-13T22:18:32.553120+00:00 20000096.427999969572 34999999.998000010848 47699999.986999988556 22074322.802999969572 60261.929555041 2023-11-13T22:18:33.555521+00:00 20000096.422999981791 34999999.981000013649 47700000.027999997139 22074322.522999998182 60261.929566462 2023-11-13T22:18:34.542298+00:00 20000096.429000020027 34999999.990999996662 47699999.944999933243 22074322.289000030607 60261.929578245 2023-11-13T22:18:35.560321+00:00 20000096.424000021070 35000000.024999983609 47700000.004000067711 22074322.542000059038 60261.929589665 2023-11-13T22:18:36.547106+00:00 20000096.426999930292 34999999.986000031233 47700000.060999989510 22074322.254999998957 60261.929601267 2023-11-13T22:18:37.549512+00:00 20000096.425999999046 35000000.001999966800 47699999.940999977291 22074322.671000000089 60261.929612869 2023-11-13T22:18:38.551911+00:00 20000096.422999981791 34999999.990999996662 47699999.986000061035 22074322.811000000685 60261.929624471 2023-11-13T22:18:39.554310+00:00 20000096.428000088781 34999999.995999991894 47699999.958999991417 22074323.287999998778 60261.929636073 2023-11-13T22:18:40.556703+00:00 20000096.423999909312 35000000.016000032425 47700000.048999913037 22074322.496999990195 60261.929647494 2023-11-13T22:18:41.543482+00:00 20000096.429000020027 35000000.005000002682 47699999.997000098228 22074322.534000009298 60261.929659277 2023-11-13T22:18:42.561511+00:00 20000096.424000021070 35000000.006999969482 47700000.054999999702 22074322.511999990791 60261.929670698 2023-11-13T22:18:43.548287+00:00 20000096.427000049502 34999999.981000013649 47699999.984999999404 22074322.749000009149 60261.929682299 2023-11-13T22:18:44.550690+00:00 20000096.424999948591 34999999.994999997318 47699999.962000012398 22074322.474999990314 60261.929693901 2023-11-13T22:18:45.553098+00:00 20000096.427000049502 35000000.000000000000 47699999.956000000238 22074323.005999978632 60261.929705503 2023-11-13T22:18:46.555498+00:00 20000096.423999909312 35000000.004000067711 47700000.048999987543 22074322.655000001192 60261.929717030 2023-11-13T22:18:47.551387+00:00 20000096.427000049502 34999999.977999933064 47700000.025999963284 22074322.709000021219 60261.929728707 2023-11-13T22:18:48.560294+00:00 20000096.425999999046 35000000.016000032425 47700000.000000000000 22074322.685999989510 60261.929740309 2023-11-13T22:18:49.562690+00:00 20000096.425999999046 35000000.024999983609 47700000.001000046730 22074323.051000028849 60261.929751655 2023-11-13T22:18:50.542966+00:00 20000096.424999948591 35000000.003000020981 47699999.919999957085 22074323.278999980539 60261.929763437 2023-11-13T22:18:51.560993+00:00 20000096.428000088781 34999999.985999941826 47700000.031000018120 22074322.272000011057 60261.929774859 2023-11-13T22:18:52.547773+00:00 20000096.422999981791 35000000.006000041962 47700000.059000022709 22074322.866000000387 60261.929786460 2023-11-13T22:18:53.550166+00:00 20000096.427000049502 34999999.988000042737 47699999.972999989986 22074323.542999979109 60261.929798062 2023-11-13T22:18:54.552566+00:00 20000096.421999931335 35000000.008999936283 47700000.019000053406 22074323.517000019550 60261.929809664 2023-11-13T22:18:55.554965+00:00 20000096.429000020027 35000000.009000062943 47699999.967999942601 22074322.616999980062 60261.929821085 2023-11-13T22:18:56.541737+00:00 20000096.427999969572 34999999.994999997318 47700000.011999957263 22074322.880999978632 60261.929832867 2023-11-13T22:18:57.559759+00:00 20000096.425000071526 34999999.990000009537 47700000.001000046730 22074323.387000020593 60261.929844470 2023-11-13T22:18:58.562166+00:00 20000096.426999930292 35000000.014999993145 47699999.993999958038 22074323.400999959558 60261.929855891 2023-11-13T22:18:59.548941+00:00 20000096.425999999046 34999999.976999998093 47699999.969000101089 22074323.442000031471 60261.929867492 2023-11-13T22:19:00.551328+00:00 20000096.423999991268 35000000.005999997258 47700000.024999983609 22074322.958999991417 60261.929879094 2023-11-13T22:19:01.553731+00:00 20000096.423000000417 35000000.010999992490 47700000.006999969482 22074323.123999949545 60261.929890696 2023-11-13T22:19:02.556130+00:00 20000096.425999999046 34999999.966000013053 47699999.968000046909 22074323.516000028700 60261.929902117 2023-11-13T22:19:03.542905+00:00 20000096.427000001073 35000000.021000012755 47700000.085999973118 22074323.143000010401 60261.929913900 2023-11-13T22:19:04.560929+00:00 20000096.427000019699 35000000.006999999285 47699999.935999989510 22074323.580999970436 60261.929925321 2023-11-13T22:19:05.547714+00:00 20000096.428999990225 35000000.000999987125 47700000.037000000477 22074323.162999991328 60261.929936923 2023-11-13T22:19:06.550115+00:00 20000096.421999990940 34999999.984000027180 47699999.952999986708 22074322.759000059217 60261.929948525 2023-11-13T22:19:07.552516+00:00 20000096.423999991268 35000000.005999982357 47700000.055000007153 22074323.194000009447 60261.929960126 2023-11-13T22:19:08.554916+00:00 20000096.427999999374 34999999.991999976337 47699999.986000001431 22074323.508999940008 60261.929971728 2023-11-13T22:19:09.557312+00:00 20000096.425999999046 35000000.055999986827 47700000.016000002623 22074323.231999989599 60261.929983149 2023-11-13T22:19:10.544089+00:00 20000096.425999999046 34999999.952000021935 47699999.978999972343 22074323.275000099093 60261.929994932 2023-11-13T22:19:11.562118+00:00 20000096.423000011593 34999999.981000013649 47700000.018999986351 22074323.107999920845 60261.930006353 2023-11-13T22:19:12.548898+00:00 20000096.429000020027 35000000.051999993622 47699999.993000030518 22074323.185999989510 60261.930017955 2023-11-13T22:19:13.551298+00:00 20000096.424999948591 34999999.989000022411 47699999.977999992669 22074323.448000069708 60261.930029376 2023-11-13T22:19:14.538076+00:00 20000096.425000008196 34999999.982999980450 47699999.932000041008 22074323.427999969572 60261.930041159 2023-11-13T22:19:15.556101+00:00 20000096.425000008196 34999999.988999962807 47700000.030999958515 22074323.057999968529 60261.930052761 2023-11-13T22:19:16.558500+00:00 20000096.426999989897 35000000.019999980927 47700000.052999973297 22074323.850000020117 60261.930064181 2023-11-13T22:19:17.545278+00:00 20000096.425999999046 34999999.984000086784 47700000.037999987602 22074323.641000028700 60261.930075964 2023-11-13T22:19:18.563302+00:00 20000096.425999999046 35000000.013999938965 47699999.935000061989 22074323.562999960035 60261.930087385 2023-11-13T22:19:19.550085+00:00 20000096.425000008196 34999999.994000077248 47700000.059000022709 22074323.235999941826 60261.930098987 2023-11-13T22:19:20.552483+00:00 20000096.425999999046 35000000.021999962628 47699999.947999946773 22074323.856000069529 60261.930110408 2023-11-13T22:19:21.539256+00:00 20000096.426999989897 34999999.978999972343 47699999.971000082791 22074324.337999939919 60261.930122191 2023-11-13T22:19:22.557282+00:00 20000096.427000049502 35000000.019999980927 47700000.005000002682 22074324.289000030607 60261.930133612 2023-11-13T22:19:23.544050+00:00 20000096.421999990940 34999999.963000059128 47700000.005999922752 22074324.039999961853 60261.930145213 2023-11-13T22:19:24.546451+00:00 20000096.424000021070 35000000.023000001907 47700000.057000041008 22074323.754000071436 60261.930156996 2023-11-13T22:19:25.564480+00:00 20000096.425999999046 35000000.001999966800 47699999.983000040054 22074324.039000030607 60261.930168417 2023-11-13T22:19:26.551260+00:00 20000096.427999969572 34999999.985000006855 47699999.987999923527 22074324.074000000954 60261.930180019 2023-11-13T22:19:27.553660+00:00 20000096.427000049502 35000000.008999936283 47699999.995999999344 22074323.795000001788 60261.930191621 2023-11-13T22:19:28.556058+00:00 20000096.426999930292 34999999.999000072479 47699999.983999997377 22074323.673999991268 60261.930203223 2023-11-13T22:19:29.558463+00:00 20000096.425999999046 35000000.005000002682 47699999.979999996722 22074324.175999999046 60261.930214750 2023-11-13T22:19:30.554354+00:00 20000096.422999981791 34999999.983000002801 47700000.018000006676 22074323.944000009447 60261.930226351 2023-11-13T22:19:31.556753+00:00 20000096.428000088781 35000000.021999999881 47700000.018999986351 22074324.081000000238 60261.930237772 2023-11-13T22:19:32.543536+00:00 20000096.424999948591 35000000.003999993205 47699999.987999983132 22074324.416000008583 60261.930249374 2023-11-13T22:19:33.545940+00:00 20000096.422999981791 34999999.979000002146 47699999.925999999046 22074323.960999999195 60261.930261157 2023-11-13T22:19:34.563964+00:00 20000096.427000049502 35000000.008000023663 47700000.086000032723 22074323.886000011116 60261.930272578 2023-11-13T22:19:35.550742+00:00 20000096.426999930292 34999999.977999992669 47700000.004000008106 22074324.413999971002 60261.930284180 2023-11-13T22:19:36.553131+00:00 20000096.425999999046 35000000.037999987602 47700000.000000000000 22074324.518000010401 60261.930295782 2023-11-13T22:19:37.555525+00:00 20000096.425999999046 34999999.976000010967 47699999.951999962330 22074323.916999999434 60261.930307384 2023-11-13T22:19:38.557923+00:00 20000096.425000071526 35000000.005000002682 47700000.066999971867 22074323.925000008196 60261.930318804 2023-11-13T22:19:39.544702+00:00 20000096.425999999046 35000000.008000023663 47699999.936000108719 22074323.945999979973 60261.930330406 2023-11-13T22:19:40.547103+00:00 20000096.425999999046 34999999.985000006855 47700000.027999997139 22074323.643000010401 60261.930342010 2023-11-13T22:19:41.549650+00:00 20000096.424000021070 34999999.998999953270 47700000.005999922752 22074324.005999978632 60261.930353706 2023-11-13T22:19:42.560199+00:00 20000096.429999951273 35000000.008000023663 47700000.003000020981 22074324.226000010967 60261.930365154 2023-11-13T22:19:43.549298+00:00 20000096.422000050545 35000000.000000000000 47699999.962000012398 22074324.300999999046 60261.930376756 2023-11-13T22:19:44.551697+00:00 20000096.426999930292 35000000.018000006676 47699999.991999976337 22074323.844000041485 60261.930388357 2023-11-13T22:19:45.554098+00:00 20000096.427999969572 35000000.000000059605 47700000.075999982655 22074324.241000000387 60261.930399959 2023-11-13T22:19:46.556499+00:00 20000096.422000050545 34999999.962999939919 47699999.967000007629 22074324.224999960512 60261.930411561 2023-11-13T22:19:47.558900+00:00 20000096.427000049502 34999999.993000030518 47699999.985000006855 22074324.618000030518 60261.930422982 2023-11-13T22:19:48.545679+00:00 20000096.423999909312 35000000.055999986827 47700000.039999961853 22074324.122999969870 60261.930434584 2023-11-13T22:19:49.548083+00:00 20000096.430999990553 34999999.959999918938 47699999.966000080109 22074324.286000069231 60261.930446186 2023-11-13T22:19:50.550488+00:00 20000096.425000071526 35000000.021000027657 47700000.034999996424 22074324.381999969482 60261.930457788 2023-11-13T22:19:51.552887+00:00 20000096.424999948591 34999999.993000030518 47700000.020000003278 22074324.333999991417 60261.930469209 2023-11-13T22:19:52.539667+00:00 20000096.423999998719 34999999.991000063717 47699999.901000007987 22074323.977000001818 60261.930480991 2023-11-13T22:19:53.557685+00:00 20000096.425999999046 35000000.006999969482 47700000.053999990225 22074324.740999940783 60261.930492593 2023-11-13T22:19:54.560081+00:00 20000096.423999998719 35000000.011999957263 47700000.029000006616 22074324.508000019938 60261.930504015 2023-11-13T22:19:55.546862+00:00 20000096.429000008851 34999999.991999976337 47699999.985000006855 22074324.501000050455 60261.930515617 2023-11-13T22:19:56.549268+00:00 20000096.425999999046 34999999.996999979019 47699999.981999993324 22074324.250000000000 60261.930527219 2023-11-13T22:19:57.551674+00:00 20000096.425000000745 35000000.011000037193 47700000.013999998569 22074324.740000009537 60261.930538820 2023-11-13T22:19:58.554073+00:00 20000096.425000000745 34999999.988999962807 47700000.020999968052 22074324.424999948591 60261.930550241 2023-11-13T22:19:59.540844+00:00 20000096.425000008196 34999999.990000009537 47699999.923000037670 22074324.101000070572 60261.930562024 2023-11-13T22:20:00.558870+00:00 20000096.427999999374 35000000.013000011444 47700000.069000013173 22074324.865000009537 60261.930573445 2023-11-13T22:20:01.545649+00:00 20000096.423999991268 35000000.005999997258 47699999.981999993324 22074324.446999911219 60261.930585047 2023-11-13T22:20:02.548058+00:00 20000096.426999989897 35000000.008000001311 47699999.996999979019 22074324.547999981791 60261.930596649 2023-11-13T22:20:03.550464+00:00 20000096.425999999046 34999999.983000002801 47699999.980999946594 22074324.232000108808 60261.930608251 2023-11-13T22:20:04.552868+00:00 20000096.425999999046 35000000.008999988437 47700000.004000067711 22074324.684999939054 60261.930619853 2023-11-13T22:20:05.555264+00:00 20000096.425999999046 34999999.984000027180 47700000.029000036418 22074324.365000009537 60261.930631379 2023-11-13T22:20:06.551153+00:00 20000096.425000008196 35000000.003999978304 47699999.977999933064 22074324.884999990463 60261.930643057 2023-11-13T22:20:07.560061+00:00 20000096.425000008196 35000000.001999996603 47699999.991999976337 22074324.922999981791 60261.930654402 2023-11-13T22:20:08.540330+00:00 20000096.425999999046 34999999.998999983072 47700000.041000008583 22074325.356999989599 60261.930666185 2023-11-13T22:20:09.558355+00:00 20000096.425999999046 35000000.001000046730 47699999.966000080109 22074324.708999991417 60261.930677606 2023-11-13T22:20:10.545134+00:00 20000096.425000008196 34999999.983999967575 47699999.990999937057 22074324.871000051498 60261.930689208 2023-11-13T22:20:11.547536+00:00 20000096.427999969572 35000000.045999996364 47700000.023000001907 22074325.205999970436 60261.930700990 2023-11-13T22:20:12.565552+00:00 20000096.422999981791 34999999.961000032723 47699999.946999996901 22074324.506999969482 60261.930712411 2023-11-13T22:20:13.552333+00:00 20000096.429000020027 35000000.026999950409 47700000.037000007927 22074324.608000040054 60261.930724013 2023-11-13T22:20:14.554734+00:00 20000096.424000021070 34999999.968000046909 47699999.985999986529 22074324.641000028700 60261.930735434 2023-11-13T22:20:15.541512+00:00 20000096.425999999046 35000000.024999916553 47700000.016000002623 22074325.151999998838 60261.930747217 2023-11-13T22:20:16.559534+00:00 20000096.427999969572 34999999.984000086784 47699999.998000003397 22074325.118999999017 60261.930758638 2023-11-13T22:20:17.546320+00:00 20000096.424000021070 34999999.990000009537 47699999.956000000238 22074324.738000001758 60261.930770240 2023-11-13T22:20:18.548725+00:00 20000096.425999999046 35000000.020999908447 47700000.041000008583 22074324.993999999017 60261.930781842 2023-11-13T22:20:19.551127+00:00 20000096.424999948591 34999999.993000030518 47700000.010999977589 22074325.030999999493 60261.930793444 2023-11-13T22:20:20.553525+00:00 20000096.424000021070 35000000.008000023663 47700000.012000016868 22074325.008999999613 60261.930805045 2023-11-13T22:20:21.555928+00:00 20000096.427000049502 34999999.983000040054 47700000.004000008106 22074324.710999999195 60261.930816466 2023-11-13T22:20:22.542711+00:00 20000096.425999999046 35000000.008000023663 47699999.987999983132 22074325.372000008821 60261.930828249 2023-11-13T22:20:23.560733+00:00 20000096.427999969572 35000000.015999913216 47699999.964999966323 22074325.273999989033 60261.930839670 2023-11-13T22:20:24.547520+00:00 20000096.422999981791 34999999.989000082016 47700000.040000081062 22074324.923000011593 60261.930851272 2023-11-13T22:20:25.549924+00:00 20000096.429000020027 34999999.970999963582 47699999.997999906540 22074324.875999990851 60261.930862874 2023-11-13T22:20:26.552324+00:00 20000096.425999999046 35000000.041000008583 47699999.990000009537 22074324.982000019401 60261.930874476 2023-11-13T22:20:27.554724+00:00 20000096.424000021070 34999999.983000040054 47699999.990000009537 22074324.918999969959 60261.930885897 2023-11-13T22:20:28.541503+00:00 20000096.425999999046 34999999.990999937057 47699999.973000049591 22074325.250999990851 60261.930897499 2023-11-13T22:20:29.543904+00:00 20000096.424000021070 35000000.016000032425 47700000.087000012398 22074324.923000041395 60261.930909282 2023-11-13T22:20:30.561928+00:00 20000096.430999990553 34999999.996999979019 47699999.954000003636 22074325.138999998569 60261.930920703 2023-11-13T22:20:31.548714+00:00 20000096.421999931335 34999999.994999997318 47699999.998000033200 22074325.653999980539 60261.930932305 2023-11-13T22:20:32.551117+00:00 20000096.424000021070 35000000.001000002027 47700000.026999950409 22074324.986999988556 60261.930943906 2023-11-13T22:20:33.553517+00:00 20000096.427000049502 35000000.012000001967 47700000.023000001907 22074324.821000039577 60261.930955508 2023-11-13T22:20:34.555920+00:00 20000096.425999999046 34999999.994999997318 47699999.990000009537 22074324.955999970436 60261.930966930 2023-11-13T22:20:35.542699+00:00 20000096.424999948591 34999999.984999999404 47699999.959000006318 22074325.012000020593 60261.930978531 2023-11-13T22:20:36.545095+00:00 20000096.427000049502 35000000.034000009298 47699999.950000002980 22074325.625999990851 60261.930990133 2023-11-13T22:20:37.547500+00:00 20000096.426999930292 34999999.985999971628 47700000.089000001550 22074325.204999979585 60261.931001735 2023-11-13T22:20:38.549909+00:00 20000096.424000021070 34999999.977000027895 47699999.918999999762 22074325.221000019461 60261.931013337 2023-11-13T22:20:39.552297+00:00 20000096.424999948591 35000000.020999968052 47700000.083999991417 22074324.863000039011 60261.931024938 2023-11-13T22:20:40.554652+00:00 20000096.425000071526 34999999.976999998093 47699999.990000009537 22074325.439999941736 60261.931036540 2023-11-13T22:20:41.557028+00:00 20000096.426999930292 35000000.024000048637 47700000.008000023663 22074325.147000070661 60261.931047961 2023-11-13T22:20:42.543803+00:00 20000096.425999999046 34999999.982999980450 47699999.966999948025 22074325.232999920845 60261.931059743 2023-11-13T22:20:43.561828+00:00 20000096.428000088781 35000000.000999987125 47699999.930000007153 22074325.368000030518 60261.931071164 2023-11-13T22:20:44.548602+00:00 20000096.423999909312 35000000.013000011444 47700000.040000021458 22074324.870000001043 60261.931082767 2023-11-13T22:20:45.551005+00:00 20000096.427000049502 34999999.990000009537 47700000.031999953091 22074325.628999948502 60261.931094293 2023-11-13T22:20:46.546902+00:00 20000096.425000000745 34999999.997000038624 47700000.041000008583 22074325.190999981016 60261.931105970 2023-11-13T22:20:47.555810+00:00 20000096.425999999046 35000000.001999966800 47699999.944000013173 22074325.877000089735 60261.931117572 2023-11-13T22:20:48.558213+00:00 20000096.426000010222 35000000.011999957263 47700000.041000008583 22074325.491999980062 60261.931129098 2023-11-13T22:20:49.554102+00:00 20000096.423999991268 34999999.973999977112 47699999.957000017166 22074325.480000019073 60261.931140776 2023-11-13T22:20:50.563007+00:00 20000096.427000001073 35000000.022000066936 47699999.988000042737 22074325.847999930382 60261.931152121 2023-11-13T22:20:51.543277+00:00 20000096.427999999374 35000000.002999901772 47699999.993999958038 22074325.368000030518 60261.931163904 2023-11-13T22:20:52.561304+00:00 20000096.422000009567 34999999.994000077248 47700000.016000032425 22074325.736999988556 60261.931175325 2023-11-13T22:20:53.548083+00:00 20000096.427999969572 34999999.990000009537 47700000.031999953091 22074325.639000058174 60261.931186927 2023-11-13T22:20:54.550490+00:00 20000096.425000008196 35000000.036999940872 47699999.967000007629 22074325.312999960035 60261.931198348 2023-11-13T22:20:55.537269+00:00 20000096.423999991268 34999999.965000033379 47699999.954000003636 22074325.047000050545 60261.931210131 2023-11-13T22:20:56.555297+00:00 20000096.430000010878 35000000.001000046730 47700000.095000028610 22074325.317999958992 60261.931221733 2023-11-13T22:20:57.557696+00:00 20000096.423999991268 35000000.003999948502 47699999.961999997497 22074324.896000031382 60261.931233154 2023-11-13T22:20:58.544481+00:00 20000096.424999978393 35000000.005000002682 47699999.994000010192 22074325.439000010490 60261.931244936 2023-11-13T22:20:59.562508+00:00 20000096.425999999046 35000000.008000023663 47699999.984999999404 22074325.040999889374 60261.931256358 2023-11-13T22:21:00.549281+00:00 20000096.425000008196 34999999.991999976337 47700000.016999989748 22074325.333000060171 60261.931267959 2023-11-13T22:21:01.551680+00:00 20000096.425999999046 34999999.998000033200 47700000.032000012696 22074325.220999959856 60261.931279380 2023-11-13T22:21:02.538455+00:00 20000096.426999989897 34999999.994999997318 47699999.994999997318 22074325.785000089556 60261.931291163 2023-11-13T22:21:03.556480+00:00 20000096.427000049502 34999999.988000012934 47699999.996999979019 22074325.431000001729 60261.931302584 2023-11-13T22:21:04.543265+00:00 20000096.423999968916 35000000.027000002563 47700000.032999992371 22074325.425000000745 60261.931314186 2023-11-13T22:21:05.545674+00:00 20000096.427000049502 34999999.991000011563 47699999.951000027359 22074325.577000010759 60261.931325969 2023-11-13T22:21:06.563701+00:00 20000096.424999948591 35000000.000999987125 47699999.996999979019 22074325.581000000238 60261.931337390 2023-11-13T22:21:07.550488+00:00 20000096.425999999046 34999999.983000010252 47699999.951000027359 22074325.981999989599 60261.931348992 2023-11-13T22:21:08.552892+00:00 20000096.424000021070 35000000.007999986410 47700000.087999939919 22074325.993000019342 60261.931360594 2023-11-13T22:21:09.555289+00:00 20000096.427999969572 35000000.014999993145 47700000.002000093460 22074325.625000000000 60261.931372195 2023-11-13T22:21:10.557689+00:00 20000096.427000049502 34999999.985000006855 47699999.990999937057 22074325.449999991804 60261.931383617 2023-11-13T22:21:11.544474+00:00 20000096.424999948591 35000000.016000032425 47699999.957000017166 22074325.981999989599 60261.931395219 2023-11-13T22:21:12.546881+00:00 20000096.424000021070 34999999.996999979019 47700000.006999969482 22074326.177999999374 60261.931406820 2023-11-13T22:21:13.549284+00:00 20000096.425999999046 34999999.977999992669 47700000.001999966800 22074325.314000010490 60261.931418423 2023-11-13T22:21:14.551689+00:00 20000096.424000021070 34999999.996999979019 47699999.990000009537 22074326.104999989271 60261.931430024 2023-11-13T22:21:15.554088+00:00 20000096.424999948591 35000000.013000011444 47699999.971000082791 22074325.916000008583 60261.931441626 2023-11-13T22:21:16.556489+00:00 20000096.429000020027 34999999.999000012875 47700000.031999953091 22074325.957000020891 60261.931453228 2023-11-13T22:21:17.558888+00:00 20000096.424000021070 34999999.995999991894 47700000.016000032425 22074326.333999991417 60261.931464649 2023-11-13T22:21:18.545662+00:00 20000096.426999930292 35000000.004000067711 47699999.998000033200 22074325.936999980360 60261.931476251 2023-11-13T22:21:19.548061+00:00 20000096.425999999046 35000000.012999892235 47700000.016999959946 22074325.981000009924 60261.931487853 2023-11-13T22:21:20.550466+00:00 20000096.425999999046 34999999.981000073254 47699999.987999998033 22074326.184000018984 60261.931499455 2023-11-13T22:21:21.552872+00:00 20000096.425000071526 35000000.039000026882 47700000.071000009775 22074326.266999959946 60261.931510997 2023-11-13T22:21:22.550113+00:00 20000096.425999999046 34999999.996999979019 47699999.959000006318 22074325.791000008583 60261.931522664 2023-11-13T22:21:23.558134+00:00 20000096.425999999046 34999999.983999967575 47700000.003999978304 22074325.749000009149 60261.931534265 2023-11-13T22:21:24.560535+00:00 20000096.429000020027 35000000.005000002682 47699999.946999996901 22074326.588999990374 60261.931545686 2023-11-13T22:21:25.547307+00:00 20000096.422999981791 34999999.976999998093 47699999.990999996662 22074326.280000030994 60261.931557288 2023-11-13T22:21:26.549710+00:00 20000096.425999999046 35000000.034999966621 47700000.021000027657 22074326.166000008583 60261.931568890 2023-11-13T22:21:27.552108+00:00 20000096.424999948591 34999999.962000012398 47699999.965999960899 22074326.081000030041 60261.931580492 2023-11-13T22:21:28.554509+00:00 20000096.428000088781 35000000.001999966800 47700000.042000062764 22074326.357999920845 60261.931592018 2023-11-13T22:21:29.550404+00:00 20000096.422999981791 34999999.992000102997 47700000.016999959946 22074326.403000000864 60261.931603696 2023-11-13T22:21:30.559312+00:00 20000096.429000020027 35000000.027999997139 47699999.979000031948 22074326.103000041097 60261.931615042 2023-11-13T22:21:31.539582+00:00 20000096.422999981791 35000000.014999993145 47700000.009999990463 22074326.370000001043 60261.931626824 2023-11-13T22:21:32.557600+00:00 20000096.423999909312 34999999.952999949455 47699999.957999937236 22074326.398999929428 60261.931638426 2023-11-13T22:21:33.559999+00:00 20000096.430000070482 35000000.005999997258 47699999.972000002861 22074326.007000088692 60261.931649847 2023-11-13T22:21:34.546779+00:00 20000096.422000050545 35000000.029000006616 47700000.054000020027 22074326.264999989420 60261.931661449 2023-11-13T22:21:35.549179+00:00 20000096.426999930292 34999999.965999990702 47699999.930999986827 22074325.582000020891 60261.931673051 2023-11-13T22:21:36.551576+00:00 20000096.425999999046 35000000.034000009298 47700000.055999986827 22074326.149999979883 60261.931684652 2023-11-13T22:21:37.553975+00:00 20000096.427999969572 35000000.001999996603 47700000.024000048637 22074326.411999940872 60261.931696074 2023-11-13T22:21:38.540748+00:00 20000096.425000071526 35000000.001999996603 47700000.011999957263 22074325.977000001818 60261.931707856 2023-11-13T22:21:39.558767+00:00 20000096.424999948591 34999999.977999992669 47699999.973000049591 22074325.928000088781 60261.931719277 2023-11-13T22:21:40.545546+00:00 20000096.427000001073 35000000.007000029087 47700000.044999957085 22074325.979999899864 60261.931730879 2023-11-13T22:21:41.547948+00:00 20000096.422000009567 35000000.000000000000 47699999.896999962628 22074326.143000010401 60261.931742481 2023-11-13T22:21:42.550351+00:00 20000096.429999988526 35000000.007999956608 47700000.074000000954 22074325.664000030607 60261.931754083 2023-11-13T22:21:43.552752+00:00 20000096.424000009894 34999999.990000009537 47699999.979999996722 22074326.008000019938 60261.931765685 2023-11-13T22:21:44.555148+00:00 20000096.425000000745 35000000.009000003338 47700000.059999987483 22074326.050999999046 60261.931777106 2023-11-13T22:21:45.541926+00:00 20000096.425999999046 34999999.993000030518 47699999.969000011683 22074326.179000020027 60261.931788888 2023-11-13T22:21:46.559950+00:00 20000096.427999999374 35000000.006999969482 47700000.037999987602 22074325.878999948502 60261.931800310 2023-11-13T22:21:47.546730+00:00 20000096.423000011593 34999999.986000061035 47699999.973999977112 22074325.746000051498 60261.931811911 2023-11-13T22:21:48.549133+00:00 20000096.425999999046 35000000.013999938965 47699999.970000028610 22074326.263000011444 60261.931823332 2023-11-13T22:21:49.535908+00:00 20000096.427999999374 34999999.998999953270 47699999.996999979019 22074326.332999940962 60261.931835115 2023-11-13T22:21:50.553927+00:00 20000096.424999978393 34999999.996000051498 47699999.985000006855 22074326.175000071526 60261.931846717 2023-11-13T22:21:51.556326+00:00 20000096.425999999046 35000000.001999966800 47700000.025000043213 22074326.617999911308 60261.931858138 2023-11-13T22:21:52.543104+00:00 20000096.429000020027 34999999.991999976337 47699999.981999993324 22074326.679999999702 60261.931869920 2023-11-13T22:21:53.561121+00:00 20000096.421999990940 35000000.017000079155 47700000.004999943078 22074326.659000001848 60261.931881342 2023-11-13T22:21:54.547905+00:00 20000096.425999999046 35000000.003999948502 47699999.980000019073 22074326.096999999136 60261.931892944 2023-11-13T22:21:55.550305+00:00 20000096.425999999046 34999999.996000051498 47700000.029999971390 22074326.863000009209 60261.931904545 2023-11-13T22:21:56.552699+00:00 20000096.425000008196 34999999.974999897182 47700000.008000023663 22074326.469999998808 60261.931916147 2023-11-13T22:21:57.555101+00:00 20000096.425000008196 34999999.999000072479 47699999.981999993324 22074326.359000008553 60261.931927568 2023-11-13T22:21:58.541878+00:00 20000096.425999999046 34999999.980999946594 47700000.011000037193 22074326.386999990791 60261.931939170 2023-11-13T22:21:59.544271+00:00 20000096.426999989897 35000000.026000022888 47699999.950000047684 22074326.447000000626 60261.931950953 2023-11-13T22:22:00.562305+00:00 20000096.425999999046 35000000.006000041962 47700000.064000010490 22074326.924999978393 60261.931962374 2023-11-13T22:22:01.549088+00:00 20000096.425000008196 35000000.011999957263 47699999.941999912262 22074327.015000019222 60261.931973976 2023-11-13T22:22:02.551487+00:00 20000096.423999968916 34999999.993000030518 47700000.045999996364 22074326.879000011832 60261.931985578 2023-11-13T22:22:03.553888+00:00 20000096.430000010878 34999999.988999962807 47699999.981000073254 22074326.992000009865 60261.931997179 2023-11-13T22:22:04.556287+00:00 20000096.424000021070 35000000.005999997258 47700000.044999957085 22074326.540999948978 60261.932008600 2023-11-13T22:22:05.543057+00:00 20000096.430999930948 35000000.014999993145 47700000.021000012755 22074326.731000009924 60261.932020202 2023-11-13T22:22:06.545456+00:00 20000096.421000000089 34999999.982000008225 47699999.921999990940 22074326.664000030607 60261.932031804 2023-11-13T22:22:07.547862+00:00 20000096.427000049502 35000000.012999981642 47700000.028000012040 22074326.250000000000 60261.932043406 2023-11-13T22:22:08.550260+00:00 20000096.424000021070 34999999.994999997318 47700000.003999978304 22074326.736999988556 60261.932054932 2023-11-13T22:22:09.546154+00:00 20000096.425999999046 35000000.000000000000 47699999.970000028610 22074326.477999988943 60261.932066610 2023-11-13T22:22:10.555063+00:00 20000096.425999999046 34999999.979000002146 47700000.006000012159 22074326.308000031859 60261.932078212 2023-11-13T22:22:11.557462+00:00 20000096.424000021070 35000000.005999982357 47700000.019999980927 22074326.143000010401 60261.932089738 2023-11-13T22:22:12.553351+00:00 20000096.427999969572 35000000.019000053406 47700000.003000020981 22074326.599999960512 60261.932101340 2023-11-13T22:22:13.555750+00:00 20000096.424000021070 34999999.973999977112 47699999.992999970913 22074327.203000009060 60261.932112761 2023-11-13T22:22:14.542531+00:00 20000096.426999930292 35000000.015999972820 47699999.976000010967 22074326.699999991804 60261.932124363 2023-11-13T22:22:15.544935+00:00 20000096.424000021070 34999999.972000002861 47700000.009999930859 22074326.524999979883 60261.932135965 2023-11-13T22:22:16.547337+00:00 20000096.427000049502 35000000.038000047207 47700000.026000022888 22074327.115000009537 60261.932147566 2023-11-13T22:22:17.549738+00:00 20000096.426999930292 34999999.989999949932 47699999.967000007629 22074327.276000019163 60261.932158988 2023-11-13T22:22:18.536513+00:00 20000096.425000071526 34999999.998000033200 47700000.009999990463 22074327.477000001818 60261.932170770 2023-11-13T22:22:19.554538+00:00 20000096.425999999046 34999999.983999967575 47699999.966000080109 22074326.939000010490 60261.932182372 2023-11-13T22:22:20.556936+00:00 20000096.426999930292 34999999.990000009537 47700000.075999982655 22074326.809000018984 60261.932193793 2023-11-13T22:22:21.543711+00:00 20000096.422000050545 35000000.027000069618 47699999.949000000954 22074326.852999929339 60261.932205576 2023-11-13T22:22:22.561728+00:00 20000096.429000020027 35000000.005000002682 47700000.054999947548 22074327.035000089556 60261.932216997 2023-11-13T22:22:23.548508+00:00 20000096.426999930292 34999999.998999953270 47699999.943000078201 22074326.852000001818 60261.932228599 2023-11-13T22:22:24.550918+00:00 20000096.424000021070 34999999.986999988556 47700000.014999993145 22074326.866999980062 60261.932240020 2023-11-13T22:22:25.537691+00:00 20000096.424000021070 35000000.009000062943 47699999.960999973118 22074327.055999990553 60261.932251802 2023-11-13T22:22:26.555714+00:00 20000096.425999999046 35000000.030999898911 47700000.039000026882 22074327.184000018984 60261.932263223 2023-11-13T22:22:27.542493+00:00 20000096.429000020027 34999999.966000080109 47699999.954999923706 22074327.023999929428 60261.932274825 2023-11-13T22:22:28.544898+00:00 20000096.425999999046 35000000.011999957263 47700000.070000007749 22074327.346999999136 60261.932286608 2023-11-13T22:22:29.562923+00:00 20000096.424999948591 34999999.963999986649 47699999.961000002921 22074327.569000009447 60261.932298029 2023-11-13T22:22:30.549699+00:00 20000096.425999999046 35000000.029000036418 47700000.018000006676 22074327.503000020981 60261.932309631 2023-11-13T22:22:31.552100+00:00 20000096.422000050545 34999999.994999997318 47700000.006999999285 22074327.564000010490 60261.932321052 2023-11-13T22:22:32.538877+00:00 20000096.429000020027 35000000.021000027657 47699999.982999980450 22074327.598999980837 60261.932332834 2023-11-13T22:22:33.556897+00:00 20000096.423999998719 34999999.997999906540 47700000.006000041962 22074327.588000059128 60261.932344256 2023-11-13T22:22:34.543674+00:00 20000096.425999999046 34999999.972000002861 47700000.043999969959 22074327.789000030607 60261.932355857 2023-11-13T22:22:35.546073+00:00 20000096.423999998719 35000000.001000002027 47699999.917000003159 22074327.662999991328 60261.932367459 2023-11-13T22:22:36.548476+00:00 20000096.428999990225 35000000.001000002027 47700000.045000016689 22074327.394999980927 60261.932379061 2023-11-13T22:22:37.550875+00:00 20000096.425000008196 35000000.013000011444 47700000.018000006676 22074327.712000008672 60261.932390663 2023-11-13T22:22:38.553274+00:00 20000096.425000000745 34999999.978999972343 47699999.956000030041 22074327.291000008583 60261.932402084 2023-11-13T22:22:39.540041+00:00 20000096.427999999374 35000000.023000001907 47700000.039999961853 22074327.248999949545 60261.932413867 2023-11-13T22:22:40.558066+00:00 20000096.423999991268 34999999.981000013649 47699999.983999967575 22074327.715999960899 60261.932425288 2023-11-13T22:22:41.544844+00:00 20000096.425999999046 35000000.009000003338 47700000.011999957263 22074327.394000001252 60261.932436890 2023-11-13T22:22:42.547244+00:00 20000096.427999999374 35000000.028999976814 47700000.018000006676 22074327.725999999791 60261.932448491 2023-11-13T22:22:43.549646+00:00 20000096.423999991268 34999999.998000033200 47699999.989000082016 22074327.299000009894 60261.932460093 2023-11-13T22:22:44.552051+00:00 20000096.425999999046 34999999.982999980450 47699999.973999977112 22074327.826999988407 60261.932471514 2023-11-13T22:22:45.538827+00:00 20000096.425999999046 35000000.002000026405 47700000.021999962628 22074327.782000008970 60261.932483297 2023-11-13T22:22:46.556850+00:00 20000096.426000028849 34999999.992999970913 47699999.973999977112 22074327.929999988526 60261.932494899 2023-11-13T22:22:47.559246+00:00 20000096.423999968916 35000000.007000029087 47700000.064000010490 22074327.367000009865 60261.932506320 2023-11-13T22:22:48.546017+00:00 20000096.428000029176 34999999.981999993324 47699999.955000042915 22074327.487999979407 60261.932517922 2023-11-13T22:22:49.548416+00:00 20000096.426999989897 35000000.042999982834 47700000.011999957263 22074327.237000018358 60261.932529523 2023-11-13T22:22:50.550815+00:00 20000096.421999990940 34999999.975999951363 47699999.962999999523 22074328.137999981642 60261.932541125 2023-11-13T22:22:51.553212+00:00 20000096.426999989897 34999999.998000033200 47700000.027999997139 22074327.477000031620 60261.932552652 2023-11-13T22:22:52.549105+00:00 20000096.425000008196 34999999.958999991417 47699999.977000012994 22074327.050999969244 60261.932564329 2023-11-13T22:22:53.558004+00:00 20000096.427999969572 35000000.041000008583 47700000.037000000477 22074327.780000030994 60261.932575674 2023-11-13T22:22:54.538268+00:00 20000096.424000021070 34999999.994999997318 47699999.949000000954 22074328.325999978930 60261.932587457 2023-11-13T22:22:55.556292+00:00 20000096.426999989897 35000000.016000032425 47700000.041000008583 22074327.721000019461 60261.932599059 2023-11-13T22:22:56.558688+00:00 20000096.424000021070 34999999.976999998093 47699999.919999957085 22074327.580999970436 60261.932610480 2023-11-13T22:22:57.545465+00:00 20000096.426999989897 35000000.018000006676 47700000.069000013173 22074328.033000048250 60261.932622082 2023-11-13T22:22:58.547869+00:00 20000096.425999999046 35000000.006999969482 47699999.952000021935 22074327.943999949843 60261.932633684 2023-11-13T22:22:59.550263+00:00 20000096.424000021070 34999999.972000002861 47700000.047999978065 22074328.123000029474 60261.932645286 2023-11-13T22:23:00.552648+00:00 20000096.426999930292 35000000.008000023663 47699999.974999956787 22074328.172999981791 60261.932656706 2023-11-13T22:23:01.539423+00:00 20000096.424000021070 34999999.988999962807 47700000.017000079155 22074328.065000001341 60261.932668489 2023-11-13T22:23:02.557442+00:00 20000096.427000049502 35000000.035000093281 47700000.023000001907 22074328.230000019073 60261.932679910 2023-11-13T22:23:03.544219+00:00 20000096.429000020027 34999999.978999972343 47699999.963999986649 22074328.443000018597 60261.932691512 2023-11-13T22:23:04.546619+00:00 20000096.424999948591 35000000.011999957263 47699999.990999937057 22074327.854000028223 60261.932703114 2023-11-13T22:23:05.549015+00:00 20000096.425000071526 34999999.969999998808 47700000.024000048637 22074327.814999941736 60261.932714716 2023-11-13T22:23:06.551414+00:00 20000096.421999931335 35000000.017999999225 47700000.029000036418 22074328.289999961853 60261.932726317 2023-11-13T22:23:07.553813+00:00 20000096.427999969572 35000000.005999997258 47699999.976999998093 22074328.743000030518 60261.932737738 2023-11-13T22:23:08.540597+00:00 20000096.425999999046 34999999.984999999404 47699999.964999906719 22074328.335000038147 60261.932749522 2023-11-13T22:23:09.558690+00:00 20000096.428000088781 34999999.993000000715 47700000.019000053406 22074328.197000030428 60261.932761012 2023-11-13T22:23:10.551393+00:00 20000096.422999981791 35000000.006000012159 47699999.986999988556 22074328.574000000954 60261.932772540 2023-11-13T22:23:11.547406+00:00 20000096.429000020027 34999999.989999979734 47700000.041000008583 22074328.667999979109 60261.932784141 2023-11-13T22:23:12.549807+00:00 20000096.422999981791 35000000.031000018120 47700000.008999936283 22074328.268000010401 60261.932795743 2023-11-13T22:23:13.552209+00:00 20000096.424999948591 35000000.000999987125 47699999.967000007629 22074328.264999989420 60261.932807345 2023-11-13T22:23:14.554607+00:00 20000096.429000020027 34999999.995999991894 47700000.006999976933 22074328.689000010490 60261.932818766 2023-11-13T22:23:15.541376+00:00 20000096.424999948591 34999999.998000033200 47700000.020000010729 22074328.903000000864 60261.932830549 2023-11-13T22:23:16.559400+00:00 20000096.425999999046 34999999.987999983132 47699999.997000008821 22074328.562999960035 60261.932841970 2023-11-13T22:23:17.546173+00:00 20000096.424000021070 35000000.013000011444 47699999.990000009537 22074328.136000040919 60261.932853572 2023-11-13T22:23:18.548576+00:00 20000096.427999969572 34999999.986999988556 47700000.012999951839 22074328.536000009626 60261.932865174 2023-11-13T22:23:19.550975+00:00 20000096.425000071526 34999999.980000019073 47699999.992000043392 22074328.279999971390 60261.932876775 2023-11-13T22:23:20.553386+00:00 20000096.424999948591 35000000.039999961853 47700000.005999982357 22074328.554999951273 60261.932888302 2023-11-13T22:23:21.549276+00:00 20000096.424000021070 34999999.990000009537 47700000.019999980927 22074328.782000061125 60261.932899904 2023-11-13T22:23:22.551673+00:00 20000096.429999951273 34999999.996999979019 47699999.949000000954 22074328.858999971300 60261.932911580 2023-11-13T22:23:23.560569+00:00 20000096.424000021070 35000000.027000069618 47700000.002000026405 22074328.126999970526 60261.932922926 2023-11-13T22:23:24.540844+00:00 20000096.425999999046 35000000.000999927521 47700000.018999926746 22074328.730000019073 60261.932934709 2023-11-13T22:23:25.558867+00:00 20000096.424000021070 34999999.957000017166 47699999.980000019073 22074328.687000039965 60261.932946130 2023-11-13T22:23:26.545651+00:00 20000096.425999999046 35000000.032999992371 47700000.045999996364 22074328.360999941826 60261.932957732 2023-11-13T22:23:27.548050+00:00 20000096.427000001073 34999999.994999997318 47699999.917999982834 22074328.448000069708 60261.932969334 2023-11-13T22:23:28.550443+00:00 20000096.427000001073 34999999.986999988556 47700000.077000021935 22074328.217999938875 60261.932980936 2023-11-13T22:23:29.552842+00:00 20000096.425999999046 35000000.004000067711 47700000.012000076473 22074328.451000001281 60261.932992357 2023-11-13T22:23:30.539621+00:00 20000096.425000000745 34999999.978999972343 47699999.979999899864 22074328.743999999017 60261.933003958 2023-11-13T22:23:31.542020+00:00 20000096.427999999374 35000000.009000062943 47699999.933000087738 22074328.738000001758 60261.933015741 2023-11-13T22:23:32.560039+00:00 20000096.418999999762 35000000.015999913216 47700000.037999987602 22074327.945000011474 60261.933027162 2023-11-13T22:23:33.546817+00:00 20000096.429000008851 34999999.978000037372 47699999.994999997318 22074328.517999991775 60261.933038764 2023-11-13T22:23:34.549215+00:00 20000096.425000008196 35000000.001999966800 47700000.019999980927 22074328.300999999046 60261.933050366 2023-11-13T22:23:35.551613+00:00 20000096.425999999046 34999999.981999993324 47699999.993999987841 22074328.670000020415 60261.933061968 2023-11-13T22:23:36.554015+00:00 20000096.427999969572 35000000.031000003219 47700000.012000009418 22074328.572999980301 60261.933073389 2023-11-13T22:23:37.540796+00:00 20000096.425000008196 34999999.979000002146 47699999.988999992609 22074328.844000011683 60261.933085172 2023-11-13T22:23:38.558816+00:00 20000096.425000008196 34999999.993000000715 47699999.973000019789 22074328.660999979824 60261.933096592 2023-11-13T22:23:39.545595+00:00 20000096.425000008196 35000000.034999996424 47699999.969999998808 22074328.540000021458 60261.933108195 2023-11-13T22:23:40.548001+00:00 20000096.427999969572 34999999.988999992609 47700000.074999958277 22074329.381999999285 60261.933119796 2023-11-13T22:23:41.550396+00:00 20000096.422999981791 35000000.004000008106 47699999.956000030041 22074328.758999999613 60261.933131398 2023-11-13T22:23:42.552794+00:00 20000096.428000029176 34999999.994999997318 47700000.003000020981 22074328.543999969959 60261.933143000 2023-11-13T22:23:43.555195+00:00 20000096.425000008196 35000000.006999969482 47699999.998999953270 22074329.199000000954 60261.933154421 2023-11-13T22:23:44.541967+00:00 20000096.427999969572 34999999.987000048161 47699999.984000027180 22074329.393000010401 60261.933166204 2023-11-13T22:23:45.559987+00:00 20000096.424000021070 35000000.009000003338 47700000.028999976814 22074328.981999989599 60261.933177625 2023-11-13T22:23:46.546767+00:00 20000096.425999999046 34999999.983999967575 47700000.016999959946 22074328.744000021368 60261.933189226 2023-11-13T22:23:47.549168+00:00 20000096.423999968916 35000000.017000019550 47699999.968000046909 22074328.902000010014 60261.933200648 2023-11-13T22:23:48.535941+00:00 20000096.425999999046 34999999.991999976337 47699999.991999976337 22074328.745000001043 60261.933212430 2023-11-13T22:23:49.553958+00:00 20000096.427000049502 34999999.996999979019 47700000.034000039101 22074328.880999978632 60261.933224032 2023-11-13T22:23:50.556361+00:00 20000096.425999999046 35000000.010999977589 47699999.954999923706 22074328.296999990940 60261.933235453 2023-11-13T22:23:51.543140+00:00 20000096.425999999046 35000000.004000067711 47700000.078000068665 22074328.468999978155 60261.933247236 2023-11-13T22:23:52.561159+00:00 20000096.425999999046 35000000.013000011444 47700000.008000023663 22074329.036000009626 60261.933258656 2023-11-13T22:23:53.547939+00:00 20000096.425999999046 34999999.970999963582 47699999.952999949455 22074328.913999971002 60261.933270259 2023-11-13T22:23:54.550343+00:00 20000096.425999999046 34999999.996000051498 47699999.991000063717 22074328.963999990374 60261.933281680 2023-11-13T22:23:55.537114+00:00 20000096.425999999046 35000000.010999917984 47700000.023000001907 22074328.890000101179 60261.933293462 2023-11-13T22:23:56.555140+00:00 20000096.424000021070 35000000.011000037193 47700000.013000011444 22074328.925999999046 60261.933304884 2023-11-13T22:23:57.541913+00:00 20000096.426999930292 35000000.016000032425 47700000.046999931335 22074328.912999991328 60261.933316485 2023-11-13T22:23:58.544313+00:00 20000096.427000049502 34999999.980000019073 47699999.912000000477 22074329.166999939829 60261.933328268 2023-11-13T22:23:59.562330+00:00 20000096.421999931335 34999999.997999906540 47699999.971000000834 22074328.990000009537 60261.933339689 2023-11-13T22:24:00.549101+00:00 20000096.429000020027 35000000.009000062943 47700000.064999997616 22074328.875000000000 60261.933351290 2023-11-13T22:24:01.551505+00:00 20000096.425000071526 35000000.018999926746 47699999.957999996841 22074329.111000061035 60261.933362817 2023-11-13T22:24:02.547401+00:00 20000096.425999999046 34999999.981000073254 47700000.038999967277 22074329.181999921799 60261.933374494 2023-11-13T22:24:03.556301+00:00 20000096.427999969572 35000000.008999936283 47699999.992000043392 22074329.103000041097 60261.933385840 2023-11-13T22:24:04.536563+00:00 20000096.421999931335 34999999.976999998093 47699999.990999996662 22074328.679000020027 60261.933397622 2023-11-13T22:24:05.554582+00:00 20000096.427000049502 34999999.990000009537 47699999.996999979019 22074329.203999999911 60261.933409044 2023-11-13T22:24:06.541355+00:00 20000096.425999999046 35000000.025000013411 47700000.027000010014 22074329.164999961853 60261.933420645 2023-11-13T22:24:07.543757+00:00 20000096.424999948591 34999999.957000002265 47699999.966000020504 22074329.088000059128 60261.933432428 2023-11-13T22:24:08.561781+00:00 20000096.426000118256 35000000.046999990940 47700000.037000000477 22074328.924999948591 60261.933443849 2023-11-13T22:24:09.548562+00:00 20000096.425999999046 34999999.996999986470 47699999.995999932289 22074328.988000039011 60261.933455451 2023-11-13T22:24:10.550961+00:00 20000096.425999999046 35000000.001999996603 47700000.008000023663 22074328.662999991328 60261.933466872 2023-11-13T22:24:11.537732+00:00 20000096.425999999046 35000000.000000000000 47700000.014999993145 22074329.396000031382 60261.933478654 2023-11-13T22:24:12.555745+00:00 20000096.424999948591 34999999.974000006914 47699999.993000030518 22074329.031999949366 60261.933490076 2023-11-13T22:24:13.542522+00:00 20000096.424999948591 34999999.994000017643 47699999.917999982834 22074328.687999960035 60261.933501678 2023-11-13T22:24:14.544923+00:00 20000096.427000049502 35000000.028999976814 47700000.006999969482 22074329.075000051409 60261.933513279 2023-11-13T22:24:15.547323+00:00 20000096.429000020027 34999999.986000001431 47700000.074000000954 22074329.623000029474 60261.933524881 2023-11-13T22:24:16.549721+00:00 20000096.422999981791 35000000.000000000000 47699999.980000019073 22074329.435999989510 60261.933536302 2023-11-13T22:24:17.536495+00:00 20000096.424999948591 34999999.976999998093 47699999.915000081062 22074329.273999929428 60261.933548084 2023-11-13T22:24:18.554510+00:00 20000096.425000071526 35000000.027000010014 47700000.045999996364 22074329.581000000238 60261.933559686 2023-11-13T22:24:19.556908+00:00 20000096.425999999046 35000000.013999998569 47700000.019999980927 22074329.526999998838 60261.933571108 2023-11-13T22:24:20.543689+00:00 20000096.429000020027 34999999.972999989986 47699999.943000003695 22074329.363000001758 60261.933582709 2023-11-13T22:24:21.546086+00:00 20000096.423999998719 35000000.018999986351 47700000.084999993443 22074329.504999998957 60261.933594311 2023-11-13T22:24:22.548484+00:00 20000096.425000000745 34999999.993999958038 47699999.964000016451 22074329.559000000358 60261.933605913 2023-11-13T22:24:23.550883+00:00 20000096.425000000745 35000000.011000037193 47699999.987999983132 22074329.632000010461 60261.933617334 2023-11-13T22:24:24.537658+00:00 20000096.427999988198 34999999.970999963582 47700000.001000016928 22074329.928999990225 60261.933629117 2023-11-13T22:24:25.555671+00:00 20000096.425999999046 35000000.011000037193 47700000.020000010729 22074329.578000009060 60261.933640538 2023-11-13T22:24:26.542452+00:00 20000096.425000000745 34999999.978999972343 47700000.009999990463 22074329.639999989420 60261.933652139 2023-11-13T22:24:27.544854+00:00 20000096.425000008196 35000000.027999997139 47700000.001999966800 22074329.969000011683 60261.933663742 2023-11-13T22:24:28.547263+00:00 20000096.427999999374 35000000.015000097454 47700000.013999998569 22074329.643999990076 60261.933675343 2023-11-13T22:24:29.549664+00:00 20000096.425999999046 34999999.998999953270 47699999.984000027180 22074329.662000000477 60261.933686945 2023-11-13T22:24:30.552068+00:00 20000096.423999991268 35000000.003000020981 47699999.969000041485 22074329.342999991030 60261.933698366 2023-11-13T22:24:31.538845+00:00 20000096.425000008196 34999999.990999937057 47699999.993999958038 22074329.107999980450 60261.933710149 2023-11-13T22:24:32.556863+00:00 20000096.427999969572 34999999.991999976337 47699999.998000033200 22074329.396000031382 60261.933721570 2023-11-13T22:24:33.543640+00:00 20000096.425000041723 35000000.006000041962 47700000.005000002682 22074329.555999990553 60261.933733172 2023-11-13T22:24:34.546039+00:00 20000096.426999989897 34999999.993000030518 47700000.062999956310 22074329.670000020415 60261.933744593 2023-11-13T22:24:35.532817+00:00 20000096.425000008196 34999999.994999997318 47700000.005000002682 22074329.602000001818 60261.933756376 2023-11-13T22:24:36.550846+00:00 20000096.424999948591 35000000.005999922752 47699999.914999961853 22074329.524999979883 60261.933767977 2023-11-13T22:24:37.553252+00:00 20000096.425999999046 35000000.027999997139 47700000.035000093281 22074329.481000009924 60261.933779398 2023-11-13T22:24:38.540025+00:00 20000096.425999999046 34999999.969999991357 47699999.981999993324 22074329.776000019163 60261.933791181 2023-11-13T22:24:39.558047+00:00 20000096.425000008196 35000000.008000001311 47700000.052999973297 22074329.888999998569 60261.933802602 2023-11-13T22:24:40.544817+00:00 20000096.423000041395 34999999.986000001431 47699999.970999963582 22074329.847999989986 60261.933814204 2023-11-13T22:24:41.547217+00:00 20000096.429999951273 35000000.011999987066 47699999.969000101089 22074329.856999929994 60261.933825806 2023-11-13T22:24:42.549619+00:00 20000096.423000041395 34999999.981000013649 47699999.993999958038 22074330.086000081152 60261.933837408 2023-11-13T22:24:43.552021+00:00 20000096.425999999046 34999999.999000012875 47700000.043999999762 22074329.630999919027 60261.933848934 2023-11-13T22:24:44.547912+00:00 20000096.425000008196 35000000.009999960661 47699999.996999986470 22074329.751000050455 60261.933860536 2023-11-13T22:24:45.550306+00:00 20000096.426999989897 35000000.008000023663 47700000.038000017405 22074329.718999978155 60261.933872213 2023-11-13T22:24:46.559211+00:00 20000096.429000020027 34999999.971000023186 47699999.954999983311 22074330.091000080109 60261.933883559 2023-11-13T22:24:47.539481+00:00 20000096.424000021070 35000000.032999992371 47700000.008000023663 22074329.928999900818 60261.933895342 2023-11-13T22:24:48.557503+00:00 20000096.425999999046 35000000.010999977589 47699999.999000012875 22074330.141000028700 60261.933906762 2023-11-13T22:24:49.544282+00:00 20000096.425999999046 34999999.951000027359 47700000.007999956608 22074330.378000020981 60261.933918364 2023-11-13T22:24:50.546685+00:00 20000096.423999909312 35000000.027000010014 47699999.925999999046 22074330.414999961853 60261.933929966 2023-11-13T22:24:51.549087+00:00 20000096.423000101000 35000000.015999972820 47700000.079000003636 22074329.876999970526 60261.933941568 2023-11-13T22:24:52.551484+00:00 20000096.427999969572 34999999.991999976337 47699999.951000027359 22074329.927000049502 60261.933952989 2023-11-13T22:24:53.538262+00:00 20000096.425999999046 35000000.001000046730 47700000.052000053227 22074330.238999959081 60261.933964591 2023-11-13T22:24:54.540656+00:00 20000096.426999930292 35000000.001999966800 47699999.993999958038 22074330.225000020117 60261.933976374 2023-11-13T22:24:55.558674+00:00 20000096.427000049502 34999999.998999953270 47699999.962999939919 22074329.659000039101 60261.933987794 2023-11-13T22:24:56.545455+00:00 20000096.422999981791 34999999.993000030518 47700000.003000020981 22074329.967999938875 60261.933999511 2023-11-13T22:24:57.557755+00:00 20000096.427000049502 35000000.000000000000 47700000.037000060081 22074329.772000070661 60261.934011002 2023-11-13T22:24:58.550541+00:00 20000096.424999948591 34999999.991999976337 47700000.018000006676 22074329.613999959081 60261.934022659 2023-11-13T22:24:59.557761+00:00 20000096.425000071526 35000000.011000037193 47699999.942999958992 22074330.358999971300 60261.934034080 2023-11-13T22:25:00.544539+00:00 20000096.427999969572 35000000.018000006676 47700000.080999970436 22074329.889999989420 60261.934045682 2023-11-13T22:25:01.546945+00:00 20000096.424999948591 34999999.970000028610 47699999.889999993145 22074329.962000008672 60261.934057103 2023-11-13T22:25:02.533724+00:00 20000096.427000049502 35000000.018999926746 47700000.065000057220 22074330.106999989599 60261.934068886 2023-11-13T22:25:03.551741+00:00 20000096.424999948591 34999999.985000006855 47699999.945999979973 22074330.162000060081 60261.934080488 2023-11-13T22:25:04.554138+00:00 20000096.427000049502 34999999.988000042737 47699999.993000030518 22074330.251000050455 60261.934091909 2023-11-13T22:25:05.540907+00:00 20000096.424000021070 35000000.000999927521 47700000.045000001788 22074330.160999890417 60261.934103691 2023-11-13T22:25:06.558930+00:00 20000096.425999999046 35000000.024000048637 47699999.993000000715 22074330.143000010401 60261.934115112 2023-11-13T22:25:07.545705+00:00 20000096.424999948591 34999999.980000019073 47700000.064000003040 22074330.302999999374 60261.934126714 2023-11-13T22:25:08.548101+00:00 20000096.427000049502 35000000.010999999940 47699999.956000000238 22074330.063000001013 60261.934138135 2023-11-13T22:25:09.534873+00:00 20000096.425999999046 34999999.979999996722 47700000.004000008106 22074330.256999999285 60261.934149918 2023-11-13T22:25:10.552899+00:00 20000096.425999999046 35000000.047000013292 47699999.981999993324 22074330.087000001222 60261.934161339 2023-11-13T22:25:11.539668+00:00 20000096.427999969572 34999999.958999991417 47700000.026000022888 22074330.377000000328 60261.934172940 2023-11-13T22:25:12.542068+00:00 20000096.425999999046 35000000.020000010729 47700000.012999951839 22074330.087999999523 60261.934184724 2023-11-13T22:25:13.560094+00:00 20000096.422999981791 34999999.981000013649 47699999.957999996841 22074330.096999999136 60261.934196144 2023-11-13T22:25:14.546872+00:00 20000096.427000001073 35000000.030999988317 47700000.023000001907 22074330.319999989122 60261.934207746 2023-11-13T22:25:15.549274+00:00 20000096.425000000745 34999999.984000027180 47699999.962000072002 22074330.407999988645 60261.934219348 2023-11-13T22:25:16.551674+00:00 20000096.425999999046 35000000.000999987125 47700000.016999959946 22074330.850000020117 60261.934230950 2023-11-13T22:25:17.554079+00:00 20000096.425000000745 34999999.985000006855 47699999.967999942601 22074330.498999979347 60261.934242477 2023-11-13T22:25:18.549968+00:00 20000096.427000001073 34999999.987999983132 47700000.037000060081 22074330.508000019938 60261.934254078 2023-11-13T22:25:19.552368+00:00 20000096.425000000745 35000000.027999997139 47699999.993999958038 22074330.750000000000 60261.934265499 2023-11-13T22:25:20.539110+00:00 20000096.423999991268 35000000.004000008106 47699999.988000042737 22074330.487999979407 60261.934277100 2023-11-13T22:25:21.541506+00:00 20000096.427000019699 34999999.977999992669 47700000.001999966800 22074330.578000009060 60261.934288884 2023-11-13T22:25:22.559533+00:00 20000096.426999989897 35000000.036000013351 47700000.041000008583 22074330.553000029176 60261.934300304 2023-11-13T22:25:23.546316+00:00 20000096.424000021070 34999999.962000012398 47699999.960999973118 22074330.866000000387 60261.934311906 2023-11-13T22:25:24.548713+00:00 20000096.425999999046 35000000.016000032425 47700000.026000022888 22074330.559999998659 60261.934323508 2023-11-13T22:25:25.551106+00:00 20000096.425999999046 35000000.007999897003 47700000.062000043690 22074330.674999948591 60261.934335110 2023-11-13T22:25:26.553501+00:00 20000096.424999978393 34999999.994999997318 47699999.937999956310 22074330.679000020027 60261.934346531 2023-11-13T22:25:27.540275+00:00 20000096.427999999374 35000000.001000046730 47699999.981999993324 22074330.411000009626 60261.934358133 2023-11-13T22:25:28.542669+00:00 20000096.425999999046 35000000.008000023663 47700000.027999997139 22074330.518000010401 60261.934369734 2023-11-13T22:25:29.545076+00:00 20000096.425000008196 35000000.006000041962 47699999.964999988675 22074330.719999969006 60261.934381336 2023-11-13T22:25:30.547476+00:00 20000096.425999999046 34999999.984999902546 47699999.956000000238 22074331.083000000566 60261.934392938 2023-11-13T22:25:31.549879+00:00 20000096.425000008196 35000000.007000088692 47700000.036000013351 22074330.975999951363 60261.934404540 2023-11-13T22:25:32.552274+00:00 20000096.426999989897 34999999.962999939919 47700000.016999989748 22074330.168000098318 60261.934416142 2023-11-13T22:25:33.554670+00:00 20000096.426999989897 35000000.022000066936 47699999.989000022411 22074330.408999919891 60261.934427563 2023-11-13T22:25:34.541448+00:00 20000096.422999981791 35000000.024999983609 47700000.020999968052 22074330.581000089645 60261.934439165 2023-11-13T22:25:35.543846+00:00 20000096.426000058651 34999999.981999993324 47699999.972999989986 22074330.537999991328 60261.934450767 2023-11-13T22:25:36.546251+00:00 20000096.426999989897 34999999.980999946594 47700000.076000027359 22074330.132999900728 60261.934462368 2023-11-13T22:25:37.548648+00:00 20000096.425000008196 35000000.024999983609 47699999.895999968052 22074330.412000060081 60261.934473790 2023-11-13T22:25:38.535429+00:00 20000096.424999948591 34999999.967000007629 47699999.994000077248 22074330.958999991417 60261.934485572 2023-11-13T22:25:39.553447+00:00 20000096.425999999046 35000000.032000012696 47700000.099999897182 22074330.567999958992 60261.934497174 2023-11-13T22:25:40.555847+00:00 20000096.426999989897 34999999.961000002921 47699999.961000077426 22074330.668000098318 60261.934508595 2023-11-13T22:25:41.542625+00:00 20000096.425999999046 35000000.033999986947 47700000.021999962628 22074331.007999900728 60261.934520378 2023-11-13T22:25:42.560644+00:00 20000096.425000071526 35000000.013000011444 47700000.019000053406 22074330.664000030607 60261.934531799 2023-11-13T22:25:43.547420+00:00 20000096.422999981791 34999999.966999977827 47699999.973999977112 22074330.567999958992 60261.934543401 2023-11-13T22:25:44.549821+00:00 20000096.430999990553 35000000.009000003338 47699999.973999977112 22074330.793000098318 60261.934554822 2023-11-13T22:25:45.536600+00:00 20000096.424000021070 35000000.016000032425 47699999.996999979019 22074330.886999960989 60261.934566604 2023-11-13T22:25:46.554623+00:00 20000096.424000021070 34999999.977999992669 47699999.970999963582 22074331.041999939829 60261.934578025 2023-11-13T22:25:47.541394+00:00 20000096.427999969572 35000000.006999969482 47700000.037000060081 22074330.951000090688 60261.934589627 2023-11-13T22:25:48.543797+00:00 20000096.425999999046 35000000.041000008583 47700000.047000050545 22074330.782999988645 60261.934601410 2023-11-13T22:25:49.561817+00:00 20000096.424999948591 34999999.981000013649 47699999.964999906719 22074330.804999951273 60261.934612831 2023-11-13T22:25:50.548595+00:00 20000096.425999999046 34999999.985000006855 47699999.956000000238 22074331.072000030428 60261.934624433 2023-11-13T22:25:51.550998+00:00 20000096.425999999046 34999999.996999979019 47700000.023999996483 22074331.016999959946 60261.934635854 2023-11-13T22:25:52.537772+00:00 20000096.424000021070 34999999.983000040054 47700000.045000001788 22074330.702000018209 60261.934647636 2023-11-13T22:25:53.555792+00:00 20000096.427000049502 35000000.031000018120 47699999.970999993384 22074331.537999991328 60261.934659057 2023-11-13T22:25:54.542562+00:00 20000096.425999999046 34999999.983999967575 47699999.980000019073 22074331.230000019073 60261.934670659 2023-11-13T22:25:55.544957+00:00 20000096.423999909312 34999999.985999941826 47699999.994999967515 22074331.050000000745 60261.934682261 2023-11-13T22:25:56.547355+00:00 20000096.428000088781 35000000.013000011444 47700000.030000030994 22074331.125000000000 60261.934693863 2023-11-13T22:25:57.549758+00:00 20000096.424999948591 35000000.012000076473 47699999.970999963582 22074330.879999998957 60261.934705390 2023-11-13T22:25:58.545659+00:00 20000096.427999969572 35000000.013999938965 47700000.061000049114 22074331.231999989599 60261.934716991 2023-11-13T22:25:59.548053+00:00 20000096.424000021070 34999999.993999958038 47699999.978999972343 22074331.202000010759 60261.934728669 2023-11-13T22:26:00.556947+00:00 20000096.424999948591 34999999.978000037372 47699999.981000013649 22074331.705999989063 60261.934740014 2023-11-13T22:26:01.537218+00:00 20000096.425000071526 35000000.019999980927 47700000.037000060081 22074331.343000020832 60261.934751797 2023-11-13T22:26:02.555233+00:00 20000096.426999930292 34999999.976999998093 47699999.930999986827 22074331.537999991328 60261.934763218 2023-11-13T22:26:03.542010+00:00 20000096.424000021070 35000000.004000067711 47700000.005000002682 22074331.234999980778 60261.934774820 2023-11-13T22:26:04.544410+00:00 20000096.425999999046 35000000.016999959946 47700000.028999917209 22074331.636000011116 60261.934786421 2023-11-13T22:26:05.546818+00:00 20000096.427999969572 34999999.983000040054 47699999.953000068665 22074331.555999990553 60261.934798023 2023-11-13T22:26:06.549215+00:00 20000096.425999999046 35000000.020999908447 47700000.080999970436 22074331.764000028372 60261.934809444 2023-11-13T22:26:07.535991+00:00 20000096.427000049502 34999999.999000072479 47699999.927000053227 22074331.703999999911 60261.934821227 2023-11-13T22:26:08.554012+00:00 20000096.423000000417 34999999.967999942601 47700000.021999962628 22074331.337000008672 60261.934832829 2023-11-13T22:26:09.556409+00:00 20000096.425000000745 35000000.038000002503 47699999.995999932289 22074331.997999969870 60261.934844250 2023-11-13T22:26:10.543190+00:00 20000096.426999989897 34999999.979000002146 47699999.981000073254 22074331.882000029087 60261.934855852 2023-11-13T22:26:11.545593+00:00 20000096.425999999046 34999999.990999996662 47700000.062000043690 22074331.421000000089 60261.934867454 2023-11-13T22:26:12.547994+00:00 20000096.425999999046 35000000.002999991179 47699999.920999996364 22074331.358999971300 60261.934879055 2023-11-13T22:26:13.550398+00:00 20000096.425999999046 35000000.026000022888 47700000.063000001013 22074331.796999990940 60261.934890477 2023-11-13T22:26:14.537175+00:00 20000096.430000010878 34999999.964999966323 47700000.019000008702 22074331.602000001818 60261.934902259 2023-11-13T22:26:15.555190+00:00 20000096.423999991268 35000000.030000001192 47699999.956999987364 22074331.206000030041 60261.934913680 2023-11-13T22:26:16.541966+00:00 20000096.423000011593 34999999.963000029325 47700000.029000006616 22074331.360000010580 60261.934925282 2023-11-13T22:26:17.544364+00:00 20000096.424999978393 35000000.024999983609 47699999.986000001431 22074331.841999951750 60261.934936884 2023-11-13T22:26:18.546774+00:00 20000096.426000028849 34999999.998000033200 47699999.986999988556 22074331.766000028700 60261.934948486 2023-11-13T22:26:19.549174+00:00 20000096.428999990225 34999999.995999991894 47700000.001999966800 22074331.613000039011 60261.934960088 2023-11-13T22:26:20.551574+00:00 20000096.422999981791 34999999.991999976337 47700000.029000036418 22074330.529999971390 60261.934971509 2023-11-13T22:26:21.538350+00:00 20000096.424000021070 35000000.009000003338 47699999.949000000954 22074331.689000010490 60261.934983291 2023-11-13T22:26:22.556373+00:00 20000096.430000010878 34999999.990999996662 47700000.032999992371 22074331.878000020981 60261.934994712 2023-11-13T22:26:23.543148+00:00 20000096.423999968916 35000000.021000027657 47699999.966000020504 22074331.552999969572 60261.935006314 2023-11-13T22:26:24.545542+00:00 20000096.429000020027 34999999.986999988556 47699999.993999958038 22074331.625999931246 60261.935017735 2023-11-13T22:26:25.532325+00:00 20000096.420000020415 34999999.990000009537 47700000.083000056446 22074331.657000061125 60261.935029518 2023-11-13T22:26:26.550352+00:00 20000096.428999960423 35000000.032999992371 47699999.980999946594 22074331.740999940783 60261.935041120 2023-11-13T22:26:27.552753+00:00 20000096.425999999046 34999999.988999962807 47699999.932999968529 22074331.802000049502 60261.935052541 2023-11-13T22:26:28.539531+00:00 20000096.427000049502 35000000.021000027657 47699999.994999997318 22074331.547999981791 60261.935064323 2023-11-13T22:26:29.557548+00:00 20000096.424999948591 34999999.975999951363 47700000.069000013173 22074331.861999988556 60261.935075745 2023-11-13T22:26:30.544320+00:00 20000096.425000008196 35000000.008000023663 47699999.993000030518 22074331.922000050545 60261.935087346 2023-11-13T22:26:31.546716+00:00 20000096.425999999046 35000000.008000023663 47699999.983000040054 22074331.835000038147 60261.935098767 2023-11-13T22:26:32.533496+00:00 20000096.421999990940 34999999.975000016391 47699999.997999906540 22074331.484999898821 60261.935110550 2023-11-13T22:26:33.551518+00:00 20000096.429000020027 35000000.014999993145 47700000.019000053406 22074331.387000080198 60261.935121971 2023-11-13T22:26:34.538288+00:00 20000096.424999948591 34999999.962000012398 47699999.944999933243 22074331.906999949366 60261.935133573 2023-11-13T22:26:35.540683+00:00 20000096.427000049502 35000000.018999926746 47700000.030000001192 22074332.006000038236 60261.935145355 2023-11-13T22:26:36.558701+00:00 20000096.424999948591 35000000.012000076473 47700000.046999998391 22074331.756000038236 60261.935156777 2023-11-13T22:26:37.545473+00:00 20000096.425000071526 35000000.003999948502 47699999.930000007153 22074332.130999919027 60261.935168378 2023-11-13T22:26:38.547875+00:00 20000096.426999930292 34999999.991999976337 47699999.990000009537 22074332.190999981016 60261.935179980 2023-11-13T22:26:39.550272+00:00 20000096.425000071526 34999999.985000006855 47700000.024999983609 22074331.840000029653 60261.935191582 2023-11-13T22:26:40.552667+00:00 20000096.425999999046 35000000.027000002563 47700000.056000016630 22074332.268000010401 60261.935203108 2023-11-13T22:26:41.548556+00:00 20000096.424999948591 34999999.996000006795 47699999.942999958992 22074332.833999991417 60261.935214710 2023-11-13T22:26:42.550947+00:00 20000096.427000049502 34999999.990999996662 47700000.057000041008 22074332.373999949545 60261.935226131 2023-11-13T22:26:43.537723+00:00 20000096.427000049502 34999999.993000000715 47699999.995999991894 22074332.211000081152 60261.935237877 2023-11-13T22:26:44.552554+00:00 20000096.423999909312 35000000.004000008106 47699999.971000023186 22074332.631000000983 60261.935249506 2023-11-13T22:26:45.557273+00:00 20000096.427000049502 35000000.003999978304 47700000.037999987602 22074332.671999998391 60261.935260926 2023-11-13T22:26:46.544043+00:00 20000096.424999948591 35000000.013000011444 47699999.972000002861 22074331.985000010580 60261.935272528 2023-11-13T22:26:47.546437+00:00 20000096.427000049502 34999999.992000013590 47699999.993000030518 22074332.231999989599 60261.935284130 2023-11-13T22:26:48.548843+00:00 20000096.424999948591 35000000.013999998569 47700000.016999959946 22074331.989000011235 60261.935295732 2023-11-13T22:26:49.551240+00:00 20000096.425000071526 34999999.969999969006 47699999.957000017166 22074332.401999980211 60261.935307153 2023-11-13T22:26:50.538015+00:00 20000096.425999999046 35000000.016000032425 47700000.008999936283 22074331.671000000089 60261.935318936 2023-11-13T22:26:51.556030+00:00 20000096.425999999046 35000000.013999998569 47700000.000000000000 22074332.247000008821 60261.935330356 2023-11-13T22:26:52.542807+00:00 20000096.425999999046 34999999.995999991894 47699999.983000040054 22074332.147999998182 60261.935341958 2023-11-13T22:26:53.545199+00:00 20000096.424000021070 34999999.976999998093 47699999.960000038147 22074332.368999991566 60261.935353560 2023-11-13T22:26:54.547600+00:00 20000096.426999930292 35000000.009000003338 47700000.062999956310 22074331.834000021219 60261.935365162 2023-11-13T22:26:55.550016+00:00 20000096.427000049502 34999999.993000030518 47699999.950000047684 22074332.201999988407 60261.935376764 2023-11-13T22:26:56.552413+00:00 20000096.424000021070 35000000.018000006676 47700000.089999906719 22074332.327000018209 60261.935388185 2023-11-13T22:26:57.539188+00:00 20000096.425999999046 34999999.977999933064 47699999.965000033379 22074332.562999960035 60261.935399968 2023-11-13T22:26:58.557204+00:00 20000096.424999948591 35000000.009000062943 47699999.957000002265 22074332.597999989986 60261.935411389 2023-11-13T22:26:59.543981+00:00 20000096.429000020027 35000000.019999980927 47700000.029999986291 22074332.258000019938 60261.935422990 2023-11-13T22:27:00.546374+00:00 20000096.425999999046 34999999.983999967575 47700000.033000022173 22074332.016000028700 60261.935434411 2023-11-13T22:27:01.533148+00:00 20000096.424000021070 34999999.999000072479 47699999.970999993384 22074332.398999989033 60261.935446194 2023-11-13T22:27:02.551171+00:00 20000096.427000001073 35000000.003999948502 47700000.027999997139 22074331.963999990374 60261.935457796 2023-11-13T22:27:03.553570+00:00 20000096.425000000745 35000000.008999936283 47699999.993000030518 22074332.282000008970 60261.935469217 2023-11-13T22:27:04.540347+00:00 20000096.425999999046 34999999.979000091553 47699999.944999992847 22074332.495000001043 60261.935481000 2023-11-13T22:27:05.558368+00:00 20000096.423999991268 34999999.977999933064 47699999.986000001431 22074332.112999979407 60261.935492421 2023-11-13T22:27:06.545135+00:00 20000096.427999999374 35000000.041000008583 47700000.094999969006 22074332.281000021845 60261.935504022 2023-11-13T22:27:07.547530+00:00 20000096.427000001073 34999999.978999972343 47700000.013999998569 22074332.337000008672 60261.935515549 2023-11-13T22:27:08.543422+00:00 20000096.425000008196 35000000.023000001907 47699999.990999996662 22074332.370000001043 60261.935527226 2023-11-13T22:27:09.552329+00:00 20000096.425999999046 34999999.971000082791 47699999.932999968529 22074332.455999970436 60261.935538572 2023-11-13T22:27:10.532597+00:00 20000096.422999981791 34999999.998999953270 47700000.047000050545 22074332.606999989599 60261.935550354 2023-11-13T22:27:11.550609+00:00 20000096.425999999046 35000000.016000002623 47699999.965000033379 22074332.422000050545 60261.935561775 2023-11-13T22:27:12.537386+00:00 20000096.425999999046 34999999.998999997973 47699999.972999930382 22074332.314999941736 60261.935573377 2023-11-13T22:27:13.539782+00:00 20000096.427999999374 34999999.998999997973 47700000.067000031471 22074332.032000061125 60261.935585160 2023-11-13T22:27:14.557802+00:00 20000096.425999999046 34999999.998000003397 47699999.988999962807 22074332.345999959856 60261.935596581 2023-11-13T22:27:15.544580+00:00 20000096.425000008196 35000000.011999987066 47700000.020000100136 22074332.221999999136 60261.935608183 2023-11-13T22:27:16.546978+00:00 20000096.427999969572 35000000.008000023663 47699999.984999902546 22074332.827000018209 60261.935619603 2023-11-13T22:27:17.533738+00:00 20000096.422000050545 34999999.998000003397 47699999.929000020027 22074332.891000028700 60261.935631386 2023-11-13T22:27:18.551752+00:00 20000096.424999948591 34999999.980000019073 47700000.022000066936 22074332.262999888510 60261.935642807 2023-11-13T22:27:19.538525+00:00 20000096.425000008196 34999999.998999953270 47699999.992999911308 22074332.605000019073 60261.935654409 2023-11-13T22:27:20.540923+00:00 20000096.429000020027 34999999.994999997318 47700000.025000013411 22074333.064000010490 60261.935666011 2023-11-13T22:27:21.543321+00:00 20000096.422999981791 34999999.998000033200 47699999.998000003397 22074332.744000080973 60261.935677613 2023-11-13T22:27:22.545722+00:00 20000096.430000010878 35000000.017000019550 47699999.996000006795 22074333.120000001043 60261.935689215 2023-11-13T22:27:23.548127+00:00 20000096.424000021070 35000000.010999977589 47700000.042000003159 22074332.613999959081 60261.935700816 2023-11-13T22:27:24.550524+00:00 20000096.427999969572 35000000.008000023663 47699999.965999990702 22074332.414999961853 60261.935712418 2023-11-13T22:27:25.552921+00:00 20000096.421000000089 34999999.977999992669 47699999.985999971628 22074333.195000048727 60261.935723839 2023-11-13T22:27:26.539697+00:00 20000096.428000029176 34999999.994999997318 47700000.045999996364 22074333.107999920845 60261.935735441 2023-11-13T22:27:27.542087+00:00 20000096.425999999046 35000000.013999938965 47700000.011000037193 22074332.595000028610 60261.935747043 2023-11-13T22:27:28.544488+00:00 20000096.424999948591 34999999.981000073254 47699999.942999958992 22074332.687999960035 60261.935758645 2023-11-13T22:27:29.546885+00:00 20000096.430000070482 35000000.011999957263 47700000.034000039101 22074333.022000070661 60261.935770066 2023-11-13T22:27:30.533664+00:00 20000096.424999948591 35000000.022000066936 47699999.955999970436 22074332.903000000864 60261.935781848 2023-11-13T22:27:31.551679+00:00 20000096.422999981791 34999999.970999963582 47700000.044000029564 22074332.909000039101 60261.935793450 2023-11-13T22:27:32.554077+00:00 20000096.425999999046 35000000.003999948502 47699999.962000012398 22074332.618999999017 60261.935804871 2023-11-13T22:27:33.540854+00:00 20000096.425999999046 35000000.005000002682 47700000.049999952316 22074332.313000001013 60261.935816473 2023-11-13T22:27:34.543250+00:00 20000096.425000071526 34999999.993000030518 47699999.960000038147 22074332.846999999136 60261.935828075 2023-11-13T22:27:35.545647+00:00 20000096.424999948591 35000000.006000041962 47699999.965000033379 22074332.739000011235 60261.935839676 2023-11-13T22:27:36.548045+00:00 20000096.425999999046 35000000.006999969482 47700000.041000008583 22074332.236999988556 60261.935851098 2023-11-13T22:27:37.534826+00:00 20000096.425999999046 35000000.000000000000 47699999.962999939919 22074332.750999998301 60261.935862880 2023-11-13T22:27:38.552847+00:00 20000096.427000049502 34999999.991000063717 47699999.988000042737 22074333.121000010520 60261.935874301 2023-11-13T22:27:39.539626+00:00 20000096.425999999046 35000000.018000006676 47700000.089999906719 22074333.020000010729 60261.935885903 2023-11-13T22:27:40.542027+00:00 20000096.423999909312 34999999.960999973118 47699999.946000099182 22074332.248999979347 60261.935897505 2023-11-13T22:27:41.544425+00:00 20000096.424000021070 35000000.020000003278 47700000.041000008583 22074333.205000009388 60261.935909107 2023-11-13T22:27:42.546825+00:00 20000096.429000020027 34999999.995999999344 47699999.990000009537 22074333.285000000149 60261.935920709 2023-11-13T22:27:43.549231+00:00 20000096.425999999046 35000000.030000001192 47700000.016999997199 22074333.352000001818 60261.935932130 2023-11-13T22:27:44.536007+00:00 20000096.424999948591 34999999.983999997377 47699999.985999986529 22074332.877999991179 60261.935943912 2023-11-13T22:27:45.554032+00:00 20000096.425000071526 34999999.994999997318 47699999.960000008345 22074333.023999989033 60261.935955334 2023-11-13T22:27:46.540803+00:00 20000096.429999951273 35000000.014999993145 47700000.087999999523 22074333.229000028223 60261.935966935 2023-11-13T22:27:47.543204+00:00 20000096.422000050545 34999999.998000033200 47699999.944999992847 22074333.342000011355 60261.935978462 2023-11-13T22:27:48.539086+00:00 20000096.425999999046 34999999.978999972343 47700000.003000020981 22074333.504999998957 60261.935990139 2023-11-13T22:27:49.547989+00:00 20000096.427000049502 35000000.017000019550 47699999.931999981403 22074333.163999971002 60261.936001740 2023-11-13T22:27:50.550391+00:00 20000096.424999948591 35000000.001999966800 47700000.054000020027 22074333.504999998957 60261.936013267 2023-11-13T22:27:51.546286+00:00 20000096.425999999046 34999999.973000049591 47699999.968999981880 22074333.392000019550 60261.936024944 2023-11-13T22:27:52.555192+00:00 20000096.424999948591 35000000.017999947071 47700000.055000007153 22074333.528999980539 60261.936036290 2023-11-13T22:27:53.535461+00:00 20000096.427000049502 35000000.013999998569 47700000.024000048637 22074333.255999978632 60261.936048073 2023-11-13T22:27:54.553483+00:00 20000096.425999999046 34999999.983000040054 47699999.939999938011 22074333.258000019938 60261.936059494 2023-11-13T22:27:55.540253+00:00 20000096.425999999046 35000000.005000002682 47700000.070000052452 22074332.989000018686 60261.936071096 2023-11-13T22:27:56.542659+00:00 20000096.427000001073 34999999.999000012875 47699999.907999992371 22074333.331999961287 60261.936082697 2023-11-13T22:27:57.545056+00:00 20000096.421999998391 34999999.986999988556 47700000.041999943554 22074333.241999980062 60261.936094299 2023-11-13T22:27:58.547460+00:00 20000096.427000001073 35000000.006000041962 47699999.980000019073 22074333.134000059217 60261.936105901 2023-11-13T22:27:59.549857+00:00 20000096.423999991268 34999999.991999976337 47700000.059000022709 22074333.147999998182 60261.936117322 2023-11-13T22:28:00.536621+00:00 20000096.429000008851 35000000.036000013351 47699999.973000049591 22074333.429999951273 60261.936129105 2023-11-13T22:28:01.554642+00:00 20000096.424000009894 35000000.005999922752 47699999.986999988556 22074333.455000039190 60261.936140526 2023-11-13T22:28:02.541420+00:00 20000096.424999978393 34999999.952000021935 47699999.998999953270 22074333.029000040144 60261.936152128 2023-11-13T22:28:03.543820+00:00 20000096.427000019699 35000000.011999957263 47699999.980999946594 22074333.494999889284 60261.936163730 2023-11-13T22:28:04.546225+00:00 20000096.424999978393 35000000.008000023663 47700000.015000097454 22074333.434000018984 60261.936175331 2023-11-13T22:28:05.548628+00:00 20000096.425000008196 34999999.983999967575 47699999.972999997437 22074333.884000059217 60261.936186752 2023-11-13T22:28:06.535404+00:00 20000096.425999999046 35000000.025000102818 47700000.012999996543 22074332.971999999136 60261.936198354 2023-11-13T22:28:07.537797+00:00 20000096.426999989897 34999999.982999920845 47699999.989999987185 22074333.343999978155 60261.936210137 2023-11-13T22:28:08.555811+00:00 20000096.428000029176 34999999.996000051498 47700000.009999990463 22074333.763000011444 60261.936221558 2023-11-13T22:28:09.542589+00:00 20000096.422999981791 34999999.985999941826 47700000.001000016928 22074333.832000020891 60261.936233160 2023-11-13T22:28:10.544993+00:00 20000096.426999989897 35000000.024000048637 47699999.946999996901 22074333.468999978155 60261.936244762 2023-11-13T22:28:11.547395+00:00 20000096.425000008196 34999999.998000033200 47700000.065999977291 22074333.804999951273 60261.936256364 2023-11-13T22:28:12.549795+00:00 20000096.425999999046 35000000.009000003338 47700000.083999991417 22074333.674000021070 60261.936267784 2023-11-13T22:28:13.536565+00:00 20000096.424000021070 34999999.968999996781 47699999.869000017643 22074333.644999980927 60261.936279386 2023-11-13T22:28:14.538968+00:00 20000096.433999959379 35000000.040000006557 47700000.093999981880 22074334.123000029474 60261.936290988 2023-11-13T22:28:15.541367+00:00 20000096.420000020415 34999999.986000001431 47699999.920999996364 22074333.526999950409 60261.936302590 2023-11-13T22:28:16.543761+00:00 20000096.425999999046 35000000.006999999285 47700000.014999993145 22074334.021000031382 60261.936314192 2023-11-13T22:28:17.546153+00:00 20000096.426999989897 34999999.972999989986 47700000.006000041962 22074334.244000080973 60261.936325794 2023-11-13T22:28:18.548558+00:00 20000096.425000008196 35000000.027000010014 47700000.049999952316 22074333.108999971300 60261.936337396 2023-11-13T22:28:19.550957+00:00 20000096.425000008196 34999999.978999972343 47699999.952000021935 22074333.480000019073 60261.936348816 2023-11-13T22:28:20.537735+00:00 20000096.425000008196 35000000.012000016868 47700000.014999993145 22074334.019999980927 60261.936360599 2023-11-13T22:28:21.555750+00:00 20000096.427000049502 35000000.012000016868 47699999.932999968529 22074333.743000000715 60261.936372020 2023-11-13T22:28:22.542526+00:00 20000096.425999999046 34999999.972000002861 47700000.021000027657 22074333.375999998301 60261.936383622 2023-11-13T22:28:23.544924+00:00 20000096.423999909312 34999999.996999979019 47700000.016000032425 22074333.622000001371 60261.936395043 2023-11-13T22:28:24.531696+00:00 20000096.427000049502 35000000.028999976814 47700000.047999978065 22074333.760000009090 60261.936406826 2023-11-13T22:28:25.549729+00:00 20000096.425999999046 34999999.985000006855 47699999.953000068665 22074333.229999989271 60261.936418427 2023-11-13T22:28:26.552126+00:00 20000096.424999948591 34999999.993999958038 47700000.039999961853 22074333.598000019789 60261.936429848 2023-11-13T22:28:27.538898+00:00 20000096.427000049502 35000000.031000018120 47700000.003999948502 22074333.847999989986 60261.936441631 2023-11-13T22:28:28.556922+00:00 20000096.427999969572 34999999.999000072479 47699999.983999997377 22074334.104999989271 60261.936453052 2023-11-13T22:28:29.543690+00:00 20000096.421000000089 34999999.978999972343 47700000.045999988914 22074333.846000019461 60261.936464654 2023-11-13T22:28:30.546088+00:00 20000096.425000071526 34999999.986999988556 47699999.895999997854 22074333.887999981642 60261.936476180 2023-11-13T22:28:31.541985+00:00 20000096.428999900818 35000000.024999983609 47700000.053000003099 22074334.013000011444 60261.936487883 2023-11-13T22:28:32.553134+00:00 20000096.424000021070 34999999.978000037372 47699999.976000010967 22074334.392000019550 60261.936499206 2023-11-13T22:28:33.531441+00:00 20000096.429000020027 34999999.996999979019 47700000.008000023663 22074333.913999971002 60261.936510989 2023-11-13T22:28:34.549459+00:00 20000096.422000050545 35000000.018000006676 47700000.027999997139 22074334.129000011832 60261.936522666 2023-11-13T22:28:35.558364+00:00 20000096.426999930292 34999999.988000042737 47699999.994999997318 22074333.842000011355 60261.936534012 2023-11-13T22:28:36.538637+00:00 20000096.429000020027 34999999.997999906540 47700000.002999961376 22074333.865000009537 60261.936545795 2023-11-13T22:28:37.556662+00:00 20000096.421000000089 35000000.000000000000 47699999.994999997318 22074334.163999971002 60261.936557216 2023-11-13T22:28:38.543434+00:00 20000096.429000020027 35000000.006000041962 47700000.097000062466 22074333.852999988943 60261.936568818 2023-11-13T22:28:39.545833+00:00 20000096.426999930292 35000000.005000002682 47699999.936999917030 22074333.558000031859 60261.936580238 2023-11-13T22:28:40.532610+00:00 20000096.425000071526 35000000.014999993145 47699999.994000077248 22074333.849999960512 60261.936592021 2023-11-13T22:28:41.550631+00:00 20000096.425999999046 34999999.983000040054 47700000.001999966800 22074333.765000049025 60261.936603442 2023-11-13T22:28:42.537411+00:00 20000096.422999981791 35000000.003999948502 47699999.947000026703 22074334.011999960989 60261.936615044 2023-11-13T22:28:43.539802+00:00 20000096.425999999046 34999999.993000000715 47699999.996999979019 22074333.875000000000 60261.936626826 2023-11-13T22:28:44.557816+00:00 20000096.427000049502 35000000.004000000656 47699999.976999998093 22074333.949000060558 60261.936638248 2023-11-13T22:28:45.544593+00:00 20000096.424999948591 35000000.016999997199 47700000.085000038147 22074334.019999980927 60261.936649850 2023-11-13T22:28:46.546997+00:00 20000096.425999999046 34999999.976999998093 47699999.941999912262 22074334.105000019073 60261.936661270 2023-11-13T22:28:47.533778+00:00 20000096.427000049502 35000000.000000000000 47699999.967000007629 22074333.849999900907 60261.936673053 2023-11-13T22:28:48.551797+00:00 20000096.425999999046 34999999.998000003397 47700000.060999989510 22074334.133000019938 60261.936684474 2023-11-13T22:28:49.538571+00:00 20000096.423000000417 35000000.003000020981 47700000.040000081062 22074334.383000019938 60261.936696076 2023-11-13T22:28:50.540969+00:00 20000096.429000001401 35000000.002999961376 47699999.931000001729 22074333.662999991328 60261.936707678 2023-11-13T22:28:51.543366+00:00 20000096.426000010222 34999999.985000006855 47699999.988000012934 22074334.223000049591 60261.936719280 2023-11-13T22:28:52.545766+00:00 20000096.422999989241 35000000.016000032425 47699999.992999993265 22074334.067000031471 60261.936730882 2023-11-13T22:28:53.548168+00:00 20000096.427999999374 34999999.981999993324 47700000.053000003099 22074334.199000000954 60261.936742302 2023-11-13T22:28:54.534949+00:00 20000096.425000000745 35000000.018000006676 47699999.988999992609 22074333.548999909312 60261.936754085 2023-11-13T22:28:55.552969+00:00 20000096.425000008196 35000000.003999948502 47699999.997000038624 22074333.947000030428 60261.936765506 2023-11-13T22:28:56.539747+00:00 20000096.429999981076 35000000.004000008106 47699999.980999946594 22074334.370000001043 60261.936777108 2023-11-13T22:28:57.542146+00:00 20000096.423000011593 34999999.987000048161 47700000.026000022888 22074334.169999960810 60261.936788710 2023-11-13T22:28:58.544543+00:00 20000096.425000008196 34999999.991999976337 47699999.953000009060 22074333.881000038236 60261.936800312 2023-11-13T22:28:59.546945+00:00 20000096.426999989897 35000000.027999997139 47700000.019999980927 22074334.125000000000 60261.936811733 2023-11-13T22:29:00.533724+00:00 20000096.423999991268 34999999.978999972343 47699999.997999973595 22074334.258000019938 60261.936823516 2023-11-13T22:29:01.551752+00:00 20000096.425000041723 35000000.000000000000 47700000.012000076473 22074334.666000008583 60261.936835118 2023-11-13T22:29:02.554147+00:00 20000096.426999989897 35000000.004000067711 47700000.054000020027 22074334.360000010580 60261.936846538 2023-11-13T22:29:03.540924+00:00 20000096.425999999046 34999999.987999923527 47699999.922999978065 22074334.628000020981 60261.936858140 2023-11-13T22:29:04.543323+00:00 20000096.427999969572 35000000.019999980927 47700000.056999921799 22074334.583999991417 60261.936869742 2023-11-13T22:29:05.545722+00:00 20000096.421000000089 34999999.992000102997 47699999.944000013173 22074334.645999908447 60261.936881344 2023-11-13T22:29:06.548123+00:00 20000096.428000029176 35000000.019999980927 47700000.004000067711 22074334.949000000954 60261.936892765 2023-11-13T22:29:07.534896+00:00 20000096.422999981791 34999999.972999930382 47700000.000000000000 22074334.853000041097 60261.936904548 2023-11-13T22:29:08.552926+00:00 20000096.431999981403 35000000.009999990463 47700000.024999983609 22074334.746000051498 60261.936915969 2023-11-13T22:29:09.539698+00:00 20000096.421999990940 34999999.991000063717 47699999.932000041008 22074334.497999910265 60261.936927570 2023-11-13T22:29:10.542095+00:00 20000096.427000049502 35000000.006999969482 47700000.042999982834 22074335.162999998778 60261.936939172 2023-11-13T22:29:11.544489+00:00 20000096.426999989897 34999999.991999976337 47700000.031000018120 22074334.471000000834 60261.936950774 2023-11-13T22:29:12.546884+00:00 20000096.423999968916 35000000.009000062943 47700000.002999901772 22074334.706000000238 60261.936962376 2023-11-13T22:29:13.549287+00:00 20000096.427000049502 35000000.001999996603 47700000.005000002682 22074334.765000000596 60261.936973902 2023-11-13T22:29:14.545186+00:00 20000096.425000008196 34999999.991999998689 47700000.033999986947 22074334.559000000358 60261.936985580 2023-11-13T22:29:15.554098+00:00 20000096.426999989897 35000000.011000007391 47699999.984999999404 22074334.799000009894 60261.936996926 2023-11-13T22:29:16.534364+00:00 20000096.426999930292 34999999.999999992549 47700000.011999987066 22074334.599999990314 60261.937008708 2023-11-13T22:29:17.552382+00:00 20000096.425000071526 34999999.965000003576 47699999.946999996901 22074334.668999999762 60261.937020129 2023-11-13T22:29:18.539154+00:00 20000096.424999948591 35000000.006999999285 47700000.016000032425 22074334.903000000864 60261.937031731 2023-11-13T22:29:19.541549+00:00 20000096.424000021070 35000000.017000019550 47700000.001999966800 22074334.934999998659 60261.937043333 2023-11-13T22:29:20.543954+00:00 20000096.427999969572 35000000.008999973536 47699999.954000003636 22074334.682999998331 60261.937054935 2023-11-13T22:29:21.546356+00:00 20000096.422999981791 34999999.983000040054 47700000.023999989033 22074334.974000010639 60261.937066536 2023-11-13T22:29:22.548756+00:00 20000096.425999999046 35000000.031999953091 47700000.006000041962 22074335.047999981791 60261.937077958 2023-11-13T22:29:23.535531+00:00 20000096.426000118256 34999999.994999997318 47700000.012999951839 22074334.849000040442 60261.937089740 2023-11-13T22:29:24.553551+00:00 20000096.426999930292 34999999.985000006855 47699999.976999998093 22074335.312999960035 60261.937101161 2023-11-13T22:29:25.540330+00:00 20000096.427999969572 34999999.995999991894 47700000.042000062764 22074334.804000020027 60261.937112763 2023-11-13T22:29:26.542728+00:00 20000096.422000050545 35000000.004000008106 47700000.021999962628 22074334.753000020981 60261.937124184 2023-11-13T22:29:27.529507+00:00 20000096.427999969572 34999999.993000030518 47699999.944000013173 22074335.216999951750 60261.937135967 2023-11-13T22:29:28.547532+00:00 20000096.425999999046 35000000.022000007331 47700000.024999983609 22074334.975000020117 60261.937147569 2023-11-13T22:29:29.549935+00:00 20000096.424000021070 34999999.990999937057 47699999.972000002861 22074334.899999979883 60261.937158990 2023-11-13T22:29:30.536717+00:00 20000096.424999948591 34999999.998000033200 47699999.928000092506 22074334.967000011355 60261.937170772 2023-11-13T22:29:31.554735+00:00 20000096.428000088781 35000000.006999969482 47700000.048999913037 22074335.235000010580 60261.937182194 2023-11-13T22:29:32.541514+00:00 20000096.424999948591 35000000.000000000000 47700000.035000093281 22074334.718999978155 60261.937193795 2023-11-13T22:29:33.543908+00:00 20000096.427999969572 34999999.990000009537 47699999.990999937057 22074334.364000018686 60261.937205397 2023-11-13T22:29:34.546309+00:00 20000096.424000021070 34999999.996999979019 47699999.983999967575 22074335.278000000864 60261.937216999 2023-11-13T22:29:35.548715+00:00 20000096.429000020027 35000000.009999990463 47699999.995999999344 22074335.289000030607 60261.937228420 2023-11-13T22:29:36.535488+00:00 20000096.424000021070 34999999.987000107765 47700000.063000001013 22074335.072999950498 60261.937240022 2023-11-13T22:29:37.537887+00:00 20000096.423999909312 34999999.997999906540 47699999.951999992132 22074335.266999959946 60261.937251804 2023-11-13T22:29:38.555910+00:00 20000096.427000049502 35000000.009999990463 47700000.038000017405 22074334.981000069529 60261.937263226 2023-11-13T22:29:39.542688+00:00 20000096.424999948591 35000000.016000032425 47699999.959999978542 22074334.824000000954 60261.937274828 2023-11-13T22:29:40.545086+00:00 20000096.425999999046 34999999.963000059128 47700000.034999996424 22074334.919999960810 60261.937286429 2023-11-13T22:29:41.547488+00:00 20000096.428000088781 35000000.023000001907 47699999.990000009537 22074335.022000070661 60261.937298031 2023-11-13T22:29:42.549892+00:00 20000096.423999909312 34999999.998999953270 47699999.995999991894 22074335.373999949545 60261.937309452 2023-11-13T22:29:43.536675+00:00 20000096.425999999046 34999999.985000006855 47699999.997000038624 22074335.200999978930 60261.937321054 2023-11-13T22:29:44.539073+00:00 20000096.425000000745 35000000.034000001848 47699999.951999962330 22074335.289000030607 60261.937332656 2023-11-13T22:29:45.541472+00:00 20000096.427999999374 34999999.992000013590 47700000.025000043213 22074335.707000020891 60261.937344258 2023-11-13T22:29:46.543869+00:00 20000096.425999999046 34999999.992999993265 47700000.044000029564 22074335.304999951273 60261.937355860 2023-11-13T22:29:47.546266+00:00 20000096.423999991268 34999999.975000008941 47699999.941999912262 22074335.447000030428 60261.937367462 2023-11-13T22:29:48.548671+00:00 20000096.427000001073 35000000.042000003159 47700000.073000073433 22074335.575999978930 60261.937379063 2023-11-13T22:29:49.551068+00:00 20000096.423999991268 34999999.979000002146 47699999.996999979019 22074335.412000060081 60261.937390484 2023-11-13T22:29:50.537848+00:00 20000096.425999999046 34999999.972999989986 47699999.940999977291 22074335.516999959946 60261.937402086 2023-11-13T22:29:51.540246+00:00 20000096.428999990225 35000000.025000043213 47700000.047999978065 22074335.253000020981 60261.937413688 2023-11-13T22:29:52.542644+00:00 20000096.422000020742 34999999.983999967575 47699999.967000007629 22074335.529999971390 60261.937425290 2023-11-13T22:29:53.545041+00:00 20000096.425999999046 35000000.019999980927 47700000.011999957263 22074335.401000019163 60261.937436816 2023-11-13T22:29:54.540931+00:00 20000096.423999991268 35000000.002000026405 47700000.045000076294 22074335.689999941736 60261.937448493 2023-11-13T22:29:55.549837+00:00 20000096.426999989897 34999999.994999997318 47699999.987999923527 22074335.897999998182 60261.937460096 2023-11-13T22:29:56.552241+00:00 20000096.429000020027 34999999.988999962807 47699999.972000002861 22074336.155000090599 60261.937471622 2023-11-13T22:29:57.548137+00:00 20000096.423999968916 35000000.016000032425 47699999.963000059128 22074335.575999978930 60261.937483224 2023-11-13T22:29:58.550536+00:00 20000096.425999999046 34999999.987999983132 47700000.012000001967 22074335.576999999583 60261.937494645 2023-11-13T22:29:59.537311+00:00 20000096.425000008196 35000000.009000062943 47700000.008000001311 22074336.022999998182 60261.937506246 2023-11-13T22:30:00.539701+00:00 20000096.425000008196 34999999.990999937057 47700000.008000001311 22074336.000999990851 60261.937517848 2023-11-13T22:30:01.542094+00:00 20000096.424000021070 35000000.027999997139 47700000.000000000000 22074335.918000001460 60261.937529450 2023-11-13T22:30:02.544499+00:00 20000096.428999960423 34999999.978000037372 47699999.986000001431 22074335.762000009418 60261.937540872 2023-11-13T22:30:03.531290+00:00 20000096.424000021070 34999999.970999963582 47700000.034999966621 22074335.800999999046 60261.937552654 2023-11-13T22:30:04.549312+00:00 20000096.427999969572 35000000.050999999046 47699999.943000018597 22074335.995000001043 60261.937564256 2023-11-13T22:30:05.551712+00:00 20000096.425999999046 34999999.973999977112 47700000.021000027657 22074335.889999989420 60261.937575677 2023-11-13T22:30:06.538491+00:00 20000096.425000008196 35000000.011000037193 47700000.006999969482 22074335.844999998808 60261.937587460 2023-11-13T22:30:07.556515+00:00 20000096.425000008196 35000000.003000020981 47700000.005000002682 22074335.807999998331 60261.937598881 2023-11-13T22:30:08.543296+00:00 20000096.425999999046 34999999.983000040054 47699999.967000007629 22074335.728000018746 60261.937610483 2023-11-13T22:30:09.545696+00:00 20000096.425999999046 34999999.994999893010 47699999.998000033200 22074335.932999998331 60261.937621904 2023-11-13T22:30:10.532474+00:00 20000096.425999999046 35000000.017000079155 47700000.059999942780 22074335.830000009388 60261.937633686 2023-11-13T22:30:11.550497+00:00 20000096.424000021070 34999999.996999979019 47699999.983000040054 22074335.909999970347 60261.937645173 2023-11-13T22:30:12.542942+00:00 20000096.427999969572 35000000.005000002682 47699999.942000031471 22074335.814000010490 60261.937656837 2023-11-13T22:30:13.550656+00:00 20000096.424000021070 34999999.986999988556 47700000.054000020027 22074336.084999978542 60261.937668322 2023-11-13T22:30:14.543031+00:00 20000096.429000020027 34999999.998000033200 47699999.964999906719 22074335.756000038236 60261.937679924 2023-11-13T22:30:15.545436+00:00 20000096.421999931335 35000000.016000002623 47700000.018000006676 22074336.143000010401 60261.937691526 2023-11-13T22:30:16.547841+00:00 20000096.424000021070 34999999.988000012934 47700000.009000062943 22074335.702999949455 60261.937702947 2023-11-13T22:30:17.534629+00:00 20000096.427999969572 34999999.998999997973 47700000.054000020027 22074335.824000000954 60261.937714730 2023-11-13T22:30:18.552655+00:00 20000096.427000049502 35000000.000000000000 47699999.926999926567 22074336.045000020415 60261.937726151 2023-11-13T22:30:19.539436+00:00 20000096.425999999046 35000000.030999988317 47700000.052000053227 22074336.199000000954 60261.937737753 2023-11-13T22:30:20.541833+00:00 20000096.426999930292 34999999.969999998808 47700000.020000003278 22074335.861999988556 60261.937749355 2023-11-13T22:30:21.544236+00:00 20000096.423000101000 35000000.001999996603 47699999.992999993265 22074336.242000039667 60261.937760957 2023-11-13T22:30:22.546641+00:00 20000096.426999930292 34999999.954000003636 47699999.942000016570 22074336.361999988556 60261.937772377 2023-11-13T22:30:23.533426+00:00 20000096.425000071526 35000000.048000037670 47700000.039999991655 22074336.578999999911 60261.937783980 2023-11-13T22:30:24.535833+00:00 20000096.426999930292 35000000.020999968052 47700000.006999999285 22074336.003000020981 60261.937795762 2023-11-13T22:30:25.553857+00:00 20000096.427000049502 34999999.965000033379 47699999.961000032723 22074335.845999959856 60261.937807183 2023-11-13T22:30:26.540645+00:00 20000096.424999948591 35000000.014999993145 47700000.009000003338 22074336.703999999911 60261.937818785 2023-11-13T22:30:27.543041+00:00 20000096.425000071526 35000000.002999961376 47699999.994999952614 22074336.695999979973 60261.937830387 2023-11-13T22:30:28.545442+00:00 20000096.426999930292 34999999.996000051498 47699999.994999997318 22074336.404000040144 60261.937841989 2023-11-13T22:30:29.547846+00:00 20000096.425999999046 34999999.998999953270 47700000.021000027657 22074336.128999948502 60261.937853410 2023-11-13T22:30:30.534624+00:00 20000096.424000021070 35000000.014999993145 47700000.025000043213 22074336.395000100136 60261.937865012 2023-11-13T22:30:31.537028+00:00 20000096.427000049502 34999999.979000091553 47700000.005999922752 22074336.373999949545 60261.937876614 2023-11-13T22:30:32.539431+00:00 20000096.426999930292 35000000.016999959946 47699999.952000021935 22074336.032999988645 60261.937888216 2023-11-13T22:30:33.541833+00:00 20000096.425000071526 34999999.998000033200 47699999.970000028610 22074335.875000000000 60261.937899818 2023-11-13T22:30:34.544234+00:00 20000096.424999948591 34999999.978999972343 47700000.008000023663 22074336.276999950409 60261.937911419 2023-11-13T22:30:35.546636+00:00 20000096.427999969572 35000000.008000023663 47700000.074000000954 22074336.324000000954 60261.937923021 2023-11-13T22:30:36.549041+00:00 20000096.425999999046 35000000.001999966800 47699999.931999921799 22074336.008000019938 60261.937934548 2023-11-13T22:30:37.544940+00:00 20000096.423000000417 34999999.985000006855 47700000.025000102818 22074336.057000041008 60261.937946150 2023-11-13T22:30:38.547345+00:00 20000096.425999999046 35000000.034000039101 47700000.001999966800 22074336.449000000954 60261.937957571 2023-11-13T22:30:39.534123+00:00 20000096.426000010222 34999999.981999993324 47699999.995999932289 22074336.569000009447 60261.937969173 2023-11-13T22:30:40.536523+00:00 20000096.423999991268 34999999.993999958038 47699999.981000073254 22074336.016999959946 60261.937980775 2023-11-13T22:30:41.538925+00:00 20000096.429000008851 35000000.026999950409 47700000.026000022888 22074336.560999989510 60261.937992376 2023-11-13T22:30:42.541335+00:00 20000096.425999999046 34999999.989000082016 47700000.025999903679 22074336.626000050455 60261.938003979 2023-11-13T22:30:43.543738+00:00 20000096.425999999046 34999999.998999953270 47699999.978999987245 22074336.064000010490 60261.938015580 2023-11-13T22:30:44.546143+00:00 20000096.425000008196 35000000.005000002682 47700000.034999996424 22074336.077000018209 60261.938027182 2023-11-13T22:30:45.548547+00:00 20000096.423999991268 35000000.000000000000 47699999.945999987423 22074336.696999911219 60261.938038603 2023-11-13T22:30:46.535333+00:00 20000096.424999978393 34999999.993000008166 47700000.045000016689 22074336.672000050545 60261.938050205 2023-11-13T22:30:47.537738+00:00 20000096.427000019699 35000000.005999997258 47700000.000000000000 22074336.313000001013 60261.938061807 2023-11-13T22:30:48.540137+00:00 20000096.426999989897 34999999.995999991894 47699999.932999968529 22074336.142999999225 60261.938073409 2023-11-13T22:30:49.542537+00:00 20000096.425999999046 35000000.002999991179 47700000.064999997616 22074336.375999998301 60261.938084830 2023-11-13T22:30:50.529318+00:00 20000096.425000008196 34999999.985000006855 47699999.941000036895 22074336.355999991298 60261.938096613 2023-11-13T22:30:51.547346+00:00 20000096.425999999046 35000000.030000001192 47699999.978999972343 22074336.199000000954 60261.938108215 2023-11-13T22:30:52.549753+00:00 20000096.425999999046 34999999.984000027180 47700000.026000022888 22074336.923999991268 60261.938119636 2023-11-13T22:30:53.536528+00:00 20000096.425000008196 34999999.973999977112 47700000.004999943078 22074336.925999999046 60261.938131419 2023-11-13T22:30:54.554555+00:00 20000096.427999969572 35000000.009999990463 47700000.032000057399 22074336.170000020415 60261.938142839 2023-11-13T22:30:55.541334+00:00 20000096.424000021070 35000000.009999990463 47699999.973999977112 22074336.491999980062 60261.938154441 2023-11-13T22:30:56.543734+00:00 20000096.428999960423 35000000.000000000000 47700000.044999957085 22074337.174000021070 60261.938165863 2023-11-13T22:30:57.530513+00:00 20000096.422000050545 34999999.994999997318 47699999.952000021935 22074337.021000001580 60261.938177645 2023-11-13T22:30:58.548538+00:00 20000096.426999989897 35000000.008000023663 47700000.023000001907 22074337.052000019699 60261.938189247 2023-11-13T22:30:59.550944+00:00 20000096.425999999046 34999999.997999973595 47699999.994999997318 22074337.077999949455 60261.938200668 2023-11-13T22:31:00.537710+00:00 20000096.423999968916 34999999.998000033200 47700000.012000076473 22074336.985000010580 60261.938212451 2023-11-13T22:31:01.555731+00:00 20000096.425000008196 34999999.993999958038 47700000.024999983609 22074337.185999989510 60261.938223871 2023-11-13T22:31:02.542508+00:00 20000096.425999999046 35000000.009000062943 47699999.941999912262 22074336.977000001818 60261.938235473 2023-11-13T22:31:03.544912+00:00 20000096.427000049502 34999999.993999958038 47699999.981000073254 22074336.638999998569 60261.938246895 2023-11-13T22:31:04.531699+00:00 20000096.424999948591 34999999.985000006855 47700000.026999950409 22074336.967999991030 60261.938258677 2023-11-13T22:31:05.549726+00:00 20000096.425999999046 35000000.011999957263 47699999.990000002086 22074335.914000030607 60261.938270099 2023-11-13T22:31:06.536512+00:00 20000096.425000071526 35000000.014999993145 47700000.048999987543 22074336.462000008672 60261.938281700 2023-11-13T22:31:07.538918+00:00 20000096.428999900818 34999999.984000086784 47699999.979999989271 22074336.622999969870 60261.938293302 2023-11-13T22:31:08.541319+00:00 20000096.425000071526 35000000.006999969482 47699999.985000006855 22074336.418000038713 60261.938304904 2023-11-13T22:31:09.543720+00:00 20000096.425999999046 35000000.006000041962 47700000.005000002682 22074336.940000001341 60261.938316506 2023-11-13T22:31:10.546121+00:00 20000096.421999931335 34999999.986999988556 47699999.928000003099 22074336.887999951839 60261.938327927 2023-11-13T22:31:11.532900+00:00 20000096.428000088781 35000000.019999980927 47700000.095000028610 22074336.514999989420 60261.938339710 2023-11-13T22:31:12.550929+00:00 20000096.424999948591 34999999.998000033200 47699999.993999958038 22074336.923000101000 60261.938351131 2023-11-13T22:31:13.537713+00:00 20000096.424999948591 34999999.994999997318 47699999.957000017166 22074336.919999960810 60261.938362733 2023-11-13T22:31:14.540119+00:00 20000096.425999999046 34999999.960999973118 47700000.018999986351 22074337.223999980837 60261.938374335 2023-11-13T22:31:15.542517+00:00 20000096.429000020027 35000000.052000053227 47700000.017000019550 22074337.263000011444 60261.938385936 2023-11-13T22:31:16.544917+00:00 20000096.425000071526 34999999.983999997377 47700000.005000002682 22074337.325000051409 60261.938397463 2023-11-13T22:31:17.540806+00:00 20000096.423999909312 34999999.992000013590 47699999.994999997318 22074337.069999929518 60261.938409065 2023-11-13T22:31:18.543210+00:00 20000096.429000020027 34999999.993999987841 47699999.996999979019 22074337.003000020981 60261.938420742 2023-11-13T22:31:19.552122+00:00 20000096.422999981791 35000000.022000007331 47700000.055999986827 22074337.080999970436 60261.938432088 2023-11-13T22:31:20.532401+00:00 20000096.427000049502 34999999.975999981165 47699999.975000016391 22074337.227000001818 60261.938443871 2023-11-13T22:31:21.550431+00:00 20000096.424000021070 35000000.010000020266 47699999.949999928474 22074336.774000048637 60261.938455292 2023-11-13T22:31:22.537209+00:00 20000096.427999969572 34999999.980999976397 47700000.012000076473 22074337.240000009537 60261.938466894 2023-11-13T22:31:23.539608+00:00 20000096.425999999046 35000000.030000030994 47699999.981999993324 22074336.921999931335 60261.938478495 2023-11-13T22:31:24.542009+00:00 20000096.422999981791 34999999.986000001431 47700000.080999970436 22074336.749000068754 60261.938490097 2023-11-13T22:31:25.544405+00:00 20000096.427000049502 35000000.023000001907 47699999.981999993324 22074336.906999949366 60261.938501518 2023-11-13T22:31:26.531188+00:00 20000096.427000049502 34999999.997999973595 47700000.016999959946 22074337.009000059217 60261.938513301 2023-11-13T22:31:27.549217+00:00 20000096.423999909312 34999999.992000043392 47699999.983000040054 22074337.321999911219 60261.938524903 2023-11-13T22:31:28.551618+00:00 20000096.427000049502 34999999.958999991417 47699999.968999996781 22074336.919000029564 60261.938536324 2023-11-13T22:31:29.538394+00:00 20000096.425999999046 35000000.046999990940 47700000.040000006557 22074336.876000050455 60261.938547926 2023-11-13T22:31:30.540799+00:00 20000096.427000001073 34999999.985999941826 47699999.963000006974 22074336.947000030428 60261.938559528 2023-11-13T22:31:31.543201+00:00 20000096.425000000745 34999999.994999997318 47699999.900999993086 22074337.661999940872 60261.938571130 2023-11-13T22:31:32.545604+00:00 20000096.426999989897 35000000.002000093460 47700000.088999986649 22074337.363000039011 60261.938582551 2023-11-13T22:31:33.532389+00:00 20000096.423000011593 35000000.000999927521 47699999.989000022411 22074337.663999918848 60261.938594333 2023-11-13T22:31:34.550411+00:00 20000096.427000001073 35000000.013000011444 47700000.055000007153 22074337.326000090688 60261.938605755 2023-11-13T22:31:35.537188+00:00 20000096.425000000745 34999999.988000042737 47699999.922999978065 22074337.656999949366 60261.938617356 2023-11-13T22:31:36.539586+00:00 20000096.428999990225 35000000.021000027657 47700000.023000001907 22074337.784000001848 60261.938628958 2023-11-13T22:31:37.541987+00:00 20000096.423000011593 34999999.972999930382 47699999.995999991894 22074337.679000008851 60261.938640560 2023-11-13T22:31:38.544385+00:00 20000096.425999999046 35000000.011999957263 47699999.977999992669 22074337.000999998301 60261.938652162 2023-11-13T22:31:39.546788+00:00 20000096.425000008196 34999999.978000037372 47699999.924000017345 22074337.488999988884 60261.938663583 2023-11-13T22:31:40.533575+00:00 20000096.427999999374 35000000.021000027657 47700000.128000020981 22074338.062000010163 60261.938675366 2023-11-13T22:31:41.551600+00:00 20000096.426999989897 34999999.986999988556 47699999.931999921799 22074337.599000010639 60261.938686787 2023-11-13T22:31:42.538380+00:00 20000096.421999990940 35000000.008999936283 47700000.047000050545 22074337.665999978781 60261.938698389 2023-11-13T22:31:43.540780+00:00 20000096.429000020027 34999999.981000073254 47700000.011999957263 22074337.964999999851 60261.938709809 2023-11-13T22:31:44.527560+00:00 20000096.423999968916 35000000.032999992371 47699999.963999986649 22074337.686000019312 60261.938721593 2023-11-13T22:31:45.545582+00:00 20000096.424000021070 34999999.985000006855 47699999.993000030518 22074337.956999991089 60261.938733194 2023-11-13T22:31:46.547987+00:00 20000096.426999989897 34999999.993000030518 47700000.016999959946 22074338.419999990612 60261.938744615 2023-11-13T22:31:47.534771+00:00 20000096.428000029176 34999999.998000003397 47699999.996000051498 22074337.928999990225 60261.938756398 2023-11-13T22:31:48.552798+00:00 20000096.423999968916 35000000.004000000656 47699999.998000033200 22074337.346000019461 60261.938767819 2023-11-13T22:31:49.539577+00:00 20000096.423000041395 34999999.988999992609 47700000.019999980927 22074337.593999978155 60261.938779421 2023-11-13T22:31:50.541978+00:00 20000096.427999969572 35000000.027000010014 47699999.957999996841 22074338.021000031382 60261.938790842 2023-11-13T22:31:51.528751+00:00 20000096.425000008196 35000000.002999991179 47700000.055999986827 22074337.415000021458 60261.938802625 2023-11-13T22:31:52.546780+00:00 20000096.426999989897 34999999.967999987304 47700000.001000016928 22074338.065999981016 60261.938814046 2023-11-13T22:31:53.533563+00:00 20000096.425000008196 34999999.991000026464 47700000.013999998569 22074338.037999991328 60261.938825648 2023-11-13T22:31:54.535970+00:00 20000096.427999969572 35000000.027000010014 47699999.934999972582 22074337.592999991030 60261.938837430 2023-11-13T22:31:55.553997+00:00 20000096.425000008196 34999999.997999973595 47700000.018000006676 22074337.720000028610 60261.938848852 2023-11-13T22:31:56.540774+00:00 20000096.424000021070 35000000.017000019550 47700000.055999986827 22074337.708000000566 60261.938860454 2023-11-13T22:31:57.543178+00:00 20000096.425999999046 34999999.973999977112 47699999.967000007629 22074337.984999950975 60261.938872055 2023-11-13T22:31:58.545583+00:00 20000096.427999969572 35000000.023000001907 47699999.949999988079 22074338.203000009060 60261.938883686 2023-11-13T22:31:59.550425+00:00 20000096.422999981791 34999999.982999980450 47700000.002000026405 22074337.866000059992 60261.938895149 2023-11-13T22:32:00.540884+00:00 20000096.428000088781 35000000.027000010014 47700000.023000001907 22074338.281999949366 60261.938906751 2023-11-13T22:32:01.543277+00:00 20000096.428999900818 34999999.986000061035 47700000.057999968529 22074337.728000041097 60261.938918278 2023-11-13T22:32:02.539169+00:00 20000096.421000000089 34999999.972000002861 47699999.927999973297 22074338.231999989599 60261.938929955 2023-11-13T22:32:03.548076+00:00 20000096.428000088781 35000000.031999953091 47700000.060000061989 22074337.692000031471 60261.938941556 2023-11-13T22:32:04.550479+00:00 20000096.424999948591 34999999.968999981880 47699999.972000002861 22074338.334999918938 60261.938953083 2023-11-13T22:32:05.546379+00:00 20000096.424999948591 35000000.024000048637 47700000.023999929428 22074338.031000021845 60261.938964685 2023-11-13T22:32:06.548780+00:00 20000096.425000071526 35000000.001999966800 47700000.009000062943 22074338.266999959946 60261.938976106 2023-11-13T22:32:07.535553+00:00 20000096.426999930292 34999999.991000063717 47699999.942000031471 22074337.958999991417 60261.938987708 2023-11-13T22:32:08.537945+00:00 20000096.425999999046 35000000.001999966800 47700000.060999989510 22074337.907000061125 60261.938999310 2023-11-13T22:32:09.540345+00:00 20000096.427000049502 34999999.987999923527 47699999.924999952316 22074337.578999999911 60261.939010912 2023-11-13T22:32:10.542740+00:00 20000096.424999948591 35000000.023000001907 47700000.060000061989 22074337.852000001818 60261.939022332 2023-11-13T22:32:11.529517+00:00 20000096.425000071526 35000000.007000088692 47700000.016999959946 22074337.940999981016 60261.939034115 2023-11-13T22:32:12.547538+00:00 20000096.424999948591 34999999.983999967575 47699999.944999933243 22074338.189000010490 60261.939045717 2023-11-13T22:32:13.549937+00:00 20000096.425999999046 35000000.006999969482 47699999.965999998152 22074338.021999958903 60261.939057138 2023-11-13T22:32:14.536709+00:00 20000096.429000020027 34999999.988000042737 47699999.994999997318 22074337.545000080019 60261.939068740 2023-11-13T22:32:15.539105+00:00 20000096.422000050545 35000000.016000032425 47700000.025999993086 22074337.814000010490 60261.939080342 2023-11-13T22:32:16.541506+00:00 20000096.428999900818 34999999.980999946594 47700000.015000022948 22074338.087999939919 60261.939091943 2023-11-13T22:32:17.543905+00:00 20000096.424000021070 34999999.998999997973 47699999.997000008821 22074338.580000039190 60261.939103364 2023-11-13T22:32:18.530690+00:00 20000096.425999999046 34999999.998999997973 47700000.074000000954 22074338.179000020027 60261.939115147 2023-11-13T22:32:19.548716+00:00 20000096.422999981791 35000000.016000002623 47699999.955999970436 22074338.189000010490 60261.939126568 2023-11-13T22:32:20.535498+00:00 20000096.429000020027 34999999.991000011563 47699999.944000013173 22074338.305999990553 60261.939138170 2023-11-13T22:32:21.537897+00:00 20000096.427000049502 35000000.006999999285 47700000.058000028133 22074338.565999981016 60261.939149952 2023-11-13T22:32:22.555919+00:00 20000096.424000021070 34999999.972999989986 47699999.990999996662 22074338.477000001818 60261.939161374 2023-11-13T22:32:23.542700+00:00 20000096.426999930292 35000000.020999997854 47700000.016000032425 22074338.416999939829 60261.939172976 2023-11-13T22:32:24.545101+00:00 20000096.423000000417 35000000.001999996603 47699999.984999902546 22074338.140999998897 60261.939184397 2023-11-13T22:32:25.531881+00:00 20000096.427999999374 34999999.991999976337 47700000.014000058174 22074338.793999999762 60261.939196180 2023-11-13T22:32:26.549911+00:00 20000096.426999989897 35000000.003000020981 47699999.947000026703 22074338.302999999374 60261.939207600 2023-11-13T22:32:27.536695+00:00 20000096.422000009567 35000000.028999976814 47700000.023000001907 22074337.890999998897 60261.939219202 2023-11-13T22:32:28.539089+00:00 20000096.429999988526 34999999.984000027180 47699999.972000002861 22074338.543000001460 60261.939230804 2023-11-13T22:32:29.541487+00:00 20000096.422000009567 34999999.992999970913 47700000.042999982834 22074338.454999998212 60261.939242406 2023-11-13T22:32:30.543890+00:00 20000096.427999988198 35000000.004000008106 47700000.014999993145 22074338.312999989837 60261.939254008 2023-11-13T22:32:31.546290+00:00 20000096.425000008196 34999999.976999998093 47699999.955999970436 22074338.377999991179 60261.939265429 2023-11-13T22:32:32.533071+00:00 20000096.428999990225 35000000.006000041962 47700000.037000060081 22074338.859000001103 60261.939277212 2023-11-13T22:32:33.551098+00:00 20000096.424000021070 35000000.010999917984 47700000.001999966800 22074338.532000008970 60261.939288633 2023-11-13T22:32:34.537871+00:00 20000096.424999978393 34999999.996000051498 47699999.978000037372 22074338.504000011832 60261.939300234 2023-11-13T22:32:35.540270+00:00 20000096.423999991268 34999999.985999941826 47699999.956000000238 22074338.631999999285 60261.939311836 2023-11-13T22:32:36.542669+00:00 20000096.424999978393 34999999.993000030518 47700000.058999992907 22074338.626999970526 60261.939323438 2023-11-13T22:32:37.545069+00:00 20000096.430000010878 35000000.013000011444 47699999.983000002801 22074338.553000029176 60261.939334859 2023-11-13T22:32:38.531843+00:00 20000096.424000021070 35000000.006999969482 47700000.004000008106 22074338.857999980450 60261.939346461 2023-11-13T22:32:39.534247+00:00 20000096.425000008196 35000000.006000041962 47700000.016999989748 22074338.565999981016 60261.939358244 2023-11-13T22:32:40.552281+00:00 20000096.425999999046 34999999.985999941826 47699999.977999992669 22074338.754000011832 60261.939369665 2023-11-13T22:32:41.539058+00:00 20000096.427999969572 35000000.028000116348 47699999.990000009537 22074338.549000021070 60261.939381267 2023-11-13T22:32:42.541457+00:00 20000096.425000008196 34999999.980999946594 47699999.978000037372 22074338.393000010401 60261.939392868 2023-11-13T22:32:43.543857+00:00 20000096.425000008196 34999999.998999953270 47700000.032999992371 22074338.608999971300 60261.939404471 2023-11-13T22:32:44.546256+00:00 20000096.425000008196 34999999.996000051498 47700000.032999992371 22074338.754999998957 60261.939415997 2023-11-13T22:32:45.542152+00:00 20000096.425999999046 35000000.019999980927 47699999.967999987304 22074339.215000029653 60261.939427599 2023-11-13T22:32:46.544553+00:00 20000096.423999968916 34999999.990000009537 47700000.008999936283 22074338.460999969393 60261.939439020 2023-11-13T22:32:47.531337+00:00 20000096.429000020027 35000000.001000046730 47699999.981999993324 22074338.681000050157 60261.939450622 2023-11-13T22:32:48.533736+00:00 20000096.425000008196 34999999.976000003517 47700000.024000048637 22074338.426999930292 60261.939462405 2023-11-13T22:32:49.551754+00:00 20000096.426999989897 35000000.020999997854 47700000.016999959946 22074339.004000071436 60261.939473826 2023-11-13T22:32:50.538531+00:00 20000096.420999940485 34999999.993000000715 47699999.983000040054 22074338.865000009537 60261.939485427 2023-11-13T22:32:51.540931+00:00 20000096.428000088781 35000000.004000008106 47699999.955000042915 22074338.605999950320 60261.939497029 2023-11-13T22:32:52.543332+00:00 20000096.425999999046 34999999.995999991894 47700000.036999940872 22074339.037000060081 60261.939508631 2023-11-13T22:32:53.545732+00:00 20000096.425999999046 35000000.011999987066 47700000.016000032425 22074338.551999930292 60261.939520052 2023-11-13T22:32:54.532516+00:00 20000096.426999930292 34999999.992000013590 47699999.980000019073 22074339.240000009537 60261.939531835 2023-11-13T22:32:55.550535+00:00 20000096.424000021070 35000000.023999989033 47700000.045999996364 22074338.726000070572 60261.939543256 2023-11-13T22:32:56.537307+00:00 20000096.427000049502 34999999.986000001431 47699999.916999943554 22074338.689000010490 60261.939554858 2023-11-13T22:32:57.539701+00:00 20000096.424999948591 34999999.981000013649 47700000.042000062764 22074338.748999949545 60261.939566460 2023-11-13T22:32:58.542102+00:00 20000096.429000020027 35000000.040000021458 47700000.016000002623 22074338.971999999136 60261.939578061 2023-11-13T22:32:59.544502+00:00 20000096.422999981791 34999999.984999947250 47700000.027999997139 22074338.832000020891 60261.939589663 2023-11-13T22:33:00.546909+00:00 20000096.425999999046 34999999.980000019073 47700000.027000010014 22074338.730999950320 60261.939601084 2023-11-13T22:33:01.533688+00:00 20000096.424000021070 35000000.004000008106 47699999.928999990225 22074338.860000010580 60261.939612867 2023-11-13T22:33:02.551708+00:00 20000096.427000049502 34999999.998999953270 47700000.003999978304 22074339.189000010490 60261.939624288 2023-11-13T22:33:03.538483+00:00 20000096.426999930292 34999999.990000009537 47700000.007000029087 22074338.353999968618 60261.939635890 2023-11-13T22:33:04.540878+00:00 20000096.425000071526 35000000.003000020981 47699999.994999997318 22074339.007000088692 60261.939647311 2023-11-13T22:33:05.527655+00:00 20000096.423999909312 35000000.014999993145 47699999.964999966323 22074339.364999890327 60261.939659094 2023-11-13T22:33:06.545673+00:00 20000096.428000088781 34999999.996000051498 47699999.994999997318 22074338.525000099093 60261.939670695 2023-11-13T22:33:07.548075+00:00 20000096.423999909312 35000000.006999969482 47700000.018000006676 22074338.803999900818 60261.939682116 2023-11-13T22:33:08.534855+00:00 20000096.429000020027 34999999.978000037372 47699999.967000007629 22074339.093000050634 60261.939693899 2023-11-13T22:33:09.552879+00:00 20000096.422999981791 35000000.024999983609 47700000.062000043690 22074338.824000000954 60261.939705320 2023-11-13T22:33:10.539653+00:00 20000096.425000071526 34999999.976999998093 47699999.969999909401 22074339.156000021845 60261.939716922 2023-11-13T22:33:11.542051+00:00 20000096.425999999046 35000000.021999962628 47700000.056000113487 22074339.213999990374 60261.939728343 2023-11-13T22:33:12.528831+00:00 20000096.426999930292 34999999.990000009537 47699999.994999893010 22074338.715999960899 60261.939740126 2023-11-13T22:33:13.546857+00:00 20000096.427000049502 35000000.003000020981 47699999.990000009537 22074339.739999998361 60261.939751547 2023-11-13T22:33:14.533640+00:00 20000096.424000021070 34999999.996999979019 47699999.990000009537 22074339.059999998659 60261.939763149 2023-11-13T22:33:15.536043+00:00 20000096.425999999046 34999999.991000063717 47699999.972000002861 22074339.352999988943 60261.939774931 2023-11-13T22:33:16.554069+00:00 20000096.424999948591 35000000.037999987602 47700000.037000060081 22074338.536000009626 60261.939786352 2023-11-13T22:33:17.540844+00:00 20000096.429000001401 34999999.976999998093 47699999.957999937236 22074339.413999989629 60261.939797954 2023-11-13T22:33:18.543240+00:00 20000096.425000000745 34999999.985000006855 47700000.000000000000 22074339.503999989480 60261.939809375 2023-11-13T22:33:19.530017+00:00 20000096.425999999046 35000000.016000002623 47700000.009000062943 22074338.710000008345 60261.939821158 2023-11-13T22:33:20.548045+00:00 20000096.425000000745 34999999.976000003517 47700000.033999986947 22074339.087999999523 60261.939832579 2023-11-13T22:33:21.534822+00:00 20000096.425999999046 35000000.037000000477 47699999.986000001431 22074339.469000011683 60261.939844181 2023-11-13T22:33:22.537227+00:00 20000096.425999999046 34999999.976999983191 47700000.014000013471 22074339.746999979019 60261.939855783 2023-11-13T22:33:23.539624+00:00 20000096.425999980420 34999999.996000021696 47700000.018999986351 22074339.410000029951 60261.939867384 2023-11-13T22:33:24.542014+00:00 20000096.425999999046 35000000.009999990463 47699999.986000001431 22074339.467999961227 60261.939878986 2023-11-13T22:33:25.544409+00:00 20000096.425999999046 35000000.032000012696 47699999.974999956787 22074339.282000008970 60261.939890513 2023-11-13T22:33:26.540299+00:00 20000096.425999999046 34999999.967999987304 47699999.946000039577 22074339.910000029951 60261.939902190 2023-11-13T22:33:27.549211+00:00 20000096.423000011593 35000000.023000001907 47700000.066999971867 22074339.314000010490 60261.939913535 2023-11-13T22:33:28.529482+00:00 20000096.429000020027 34999999.975000016391 47700000.030000030994 22074339.796000000089 60261.939925319 2023-11-13T22:33:29.547505+00:00 20000096.423999991268 35000000.003999948502 47699999.945999979973 22074339.715999960899 60261.939936739 2023-11-13T22:33:30.534281+00:00 20000096.425999969244 34999999.999000012875 47700000.045999996364 22074339.870999988168 60261.939948341 2023-11-13T22:33:31.536680+00:00 20000096.427000049502 34999999.979000031948 47699999.931999981403 22074339.728000041097 60261.939959943 2023-11-13T22:33:32.539079+00:00 20000096.423999968916 35000000.013999998569 47700000.022000066936 22074339.753999948502 60261.939971545 2023-11-13T22:33:33.541476+00:00 20000096.425999999046 34999999.994000017643 47699999.987999923527 22074339.960000038147 60261.939983147 2023-11-13T22:33:34.543875+00:00 20000096.424000021070 34999999.986999988556 47699999.983000040054 22074339.448000010103 60261.939994749 2023-11-13T22:33:35.546273+00:00 20000096.428999960423 35000000.041000008583 47700000.031999953091 22074339.653000000864 60261.940006350 2023-11-13T22:33:36.548675+00:00 20000096.425000008196 34999999.957999937236 47699999.962000012398 22074339.570999920368 60261.940017771 2023-11-13T22:33:37.535449+00:00 20000096.425000008196 35000000.003000020981 47700000.052000053227 22074340.127000089735 60261.940029373 2023-11-13T22:33:38.537845+00:00 20000096.426999989897 35000000.021999962628 47700000.008000023663 22074340.092000011355 60261.940040975 2023-11-13T22:33:39.540240+00:00 20000096.425000008196 34999999.994000077248 47700000.003000020981 22074339.722999930382 60261.940052577 2023-11-13T22:33:40.542644+00:00 20000096.425000008196 34999999.995999932289 47699999.955999970436 22074339.391000028700 60261.940063998 2023-11-13T22:33:41.529424+00:00 20000096.426999989897 35000000.025000102818 47699999.998000033200 22074339.429000020027 60261.940075781 2023-11-13T22:33:42.547445+00:00 20000096.425999999046 35000000.007999897003 47699999.985999941826 22074339.771999958903 60261.940087383 2023-11-13T22:33:43.549848+00:00 20000096.425000008196 34999999.963000059128 47700000.023999989033 22074339.634999990463 60261.940098803 2023-11-13T22:33:44.536628+00:00 20000096.424999948591 35000000.011999957263 47699999.984000012279 22074339.639000058174 60261.940110405 2023-11-13T22:33:45.539029+00:00 20000096.425999999046 34999999.994999997318 47700000.023000001907 22074339.509999990463 60261.940122007 2023-11-13T22:33:46.541430+00:00 20000096.425999999046 34999999.993000030518 47700000.021999977529 22074340.062000039965 60261.940133678 2023-11-13T22:33:47.549770+00:00 20000096.427000049502 35000000.018000006676 47699999.986000031233 22074339.703999999911 60261.940145025 2023-11-13T22:33:48.530119+00:00 20000096.425999999046 34999999.962999939919 47700000.018999986351 22074339.582999940962 60261.940156807 2023-11-13T22:33:49.548142+00:00 20000096.422999981791 35000000.021000012755 47699999.983999967575 22074339.771999958903 60261.940168228 2023-11-13T22:33:50.534918+00:00 20000096.429000020027 35000000.017999991775 47700000.069000013173 22074339.974000100046 60261.940179830 2023-11-13T22:33:51.537328+00:00 20000096.425999999046 35000000.006999999285 47699999.908999979496 22074339.962999939919 60261.940191613 2023-11-13T22:33:52.555356+00:00 20000096.424999948591 35000000.009000003338 47700000.036000013351 22074339.529000040144 60261.940203034 2023-11-13T22:33:53.542126+00:00 20000096.427000049502 34999999.979000002146 47699999.955000042915 22074339.896999958903 60261.940214636 2023-11-13T22:33:54.544521+00:00 20000096.422000050545 34999999.993999987841 47700000.077999949455 22074339.705999970436 60261.940226162 2023-11-13T22:33:55.540414+00:00 20000096.427999969572 35000000.011000007391 47699999.932999968529 22074339.928000088781 60261.940237839 2023-11-13T22:33:56.549317+00:00 20000096.425999999046 35000000.005999982357 47700000.025000102818 22074340.141999959946 60261.940249185 2023-11-13T22:33:57.529591+00:00 20000096.425999999046 35000000.002000026405 47700000.008000023663 22074339.723000049591 60261.940260968 2023-11-13T22:33:58.547617+00:00 20000096.425999999046 34999999.976000010967 47699999.973999977112 22074339.648999929428 60261.940272389 2023-11-13T22:33:59.534395+00:00 20000096.424000021070 35000000.009999990463 47700000.000000000000 22074339.695999979973 60261.940283990 2023-11-13T22:34:00.536786+00:00 20000096.427999969572 35000000.001999966800 47699999.997999906540 22074339.739000078291 60261.940295773 2023-11-13T22:34:01.554803+00:00 20000096.424000021070 35000000.011000037193 47700000.000000000000 22074339.998999949545 60261.940307194 2023-11-13T22:34:02.541582+00:00 20000096.425999999046 35000000.000999987125 47700000.020000100136 22074340.291999999434 60261.940318796 2023-11-13T22:34:03.543985+00:00 20000096.424999948591 34999999.978999972343 47699999.972000002861 22074340.010000001639 60261.940330217 2023-11-13T22:34:04.530767+00:00 20000096.425999999046 34999999.996000051498 47699999.997999906540 22074340.213000010699 60261.940342000 2023-11-13T22:34:05.548792+00:00 20000096.429000020027 35000000.006999969482 47700000.032999999821 22074339.876999989152 60261.940353421 2023-11-13T22:34:06.535571+00:00 20000096.424999948591 35000000.019000053406 47699999.971000000834 22074340.116000011563 60261.940365023 2023-11-13T22:34:07.537972+00:00 20000096.424000021070 34999999.984999902546 47699999.992999993265 22074340.293000001460 60261.940376624 2023-11-13T22:34:08.540374+00:00 20000096.425999999046 34999999.985000006855 47699999.994000017643 22074339.995999988168 60261.940388226 2023-11-13T22:34:09.542767+00:00 20000096.425000071526 35000000.000000000000 47700000.030999988317 22074339.826000008732 60261.940399648 2023-11-13T22:34:10.529542+00:00 20000096.425999999046 35000000.039000026882 47700000.005000032485 22074340.412999991328 60261.940411249 2023-11-13T22:34:11.531946+00:00 20000096.429000001401 34999999.981999993324 47699999.981000013649 22074339.971000019461 60261.940423032 2023-11-13T22:34:12.549975+00:00 20000096.425000000745 34999999.986999988556 47700000.029999971390 22074340.335000008345 60261.940434453 2023-11-13T22:34:13.536758+00:00 20000096.425000000745 35000000.013000011444 47700000.023000001907 22074339.846999999136 60261.940446055 2023-11-13T22:34:14.539154+00:00 20000096.425000000745 34999999.996999979019 47699999.954000003636 22074340.112999979407 60261.940457657 2023-11-13T22:34:15.541551+00:00 20000096.423999991268 35000000.017000079155 47700000.019999980927 22074339.826000031084 60261.940469258 2023-11-13T22:34:16.543949+00:00 20000096.429000008851 34999999.997999906540 47699999.997000038624 22074340.760999981314 60261.940480680 2023-11-13T22:34:17.530733+00:00 20000096.421999990940 34999999.980000019073 47699999.963999986649 22074340.578999999911 60261.940492282 2023-11-13T22:34:18.533132+00:00 20000096.427999999374 34999999.986000061035 47700000.006000041962 22074339.647000011057 60261.940503883 2023-11-13T22:34:19.535531+00:00 20000096.425999999046 35000000.020999908447 47699999.992999911308 22074340.133999999613 60261.940515485 2023-11-13T22:34:20.537930+00:00 20000096.426999989897 35000000.000000000000 47699999.978000037372 22074340.402000010014 60261.940527087 2023-11-13T22:34:21.540332+00:00 20000096.425999999046 35000000.002999998629 47700000.077000021935 22074340.429999951273 60261.940538689 2023-11-13T22:34:22.542729+00:00 20000096.423000011593 34999999.983000002801 47699999.986999988556 22074339.949000000954 60261.940550291 2023-11-13T22:34:23.545133+00:00 20000096.427999999374 35000000.021000012755 47699999.996999979019 22074340.325000051409 60261.940561712 2023-11-13T22:34:24.531913+00:00 20000096.425999999046 34999999.996999979019 47700000.019999980927 22074340.574999991804 60261.940573495 2023-11-13T22:34:25.549935+00:00 20000096.425000008196 34999999.973000019789 47699999.938000082970 22074340.587999999523 60261.940584916 2023-11-13T22:34:26.536716+00:00 20000096.425000008196 35000000.013999998569 47700000.056999921799 22074339.973999980837 60261.940596518 2023-11-13T22:34:27.539118+00:00 20000096.426999989897 34999999.990000009537 47699999.930000066757 22074340.394999980927 60261.940607938 2023-11-13T22:34:28.525885+00:00 20000096.425000008196 34999999.983999967575 47699999.965000003576 22074340.565999981016 60261.940619721 2023-11-13T22:34:29.543908+00:00 20000096.423999968916 35000000.023999989033 47700000.094999998808 22074340.712000008672 60261.940631323 2023-11-13T22:34:30.546305+00:00 20000096.428000029176 35000000.006000041962 47699999.979999996722 22074340.280000090599 60261.940642744 2023-11-13T22:34:31.533081+00:00 20000096.425000008196 35000000.004000008106 47700000.023999989033 22074340.340999960899 60261.940654526 2023-11-13T22:34:32.551109+00:00 20000096.423999968916 34999999.995999991894 47699999.999000012875 22074340.235999941826 60261.940665948 2023-11-13T22:34:33.537887+00:00 20000096.429000020027 34999999.996999979019 47699999.971000023186 22074340.689000010490 60261.940677550 2023-11-13T22:34:34.540294+00:00 20000096.423999968916 34999999.987999983132 47700000.020999968052 22074340.407000061125 60261.940689076 2023-11-13T22:34:35.536187+00:00 20000096.428000029176 35000000.019000053406 47699999.966000020504 22074340.623999949545 60261.940700754 2023-11-13T22:34:36.545089+00:00 20000096.423999968916 34999999.977999933064 47699999.982999980450 22074340.343999978155 60261.940712099 2023-11-13T22:34:37.525358+00:00 20000096.426999989897 35000000.004000067711 47700000.002000026405 22074340.272999998182 60261.940723882 2023-11-13T22:34:38.543381+00:00 20000096.424000021070 35000000.013000011444 47700000.025999963284 22074340.484000090510 60261.940735559 2023-11-13T22:34:39.552292+00:00 20000096.429000020027 34999999.995999932289 47699999.998000033200 22074340.634999990463 60261.940746904 2023-11-13T22:34:40.532561+00:00 20000096.425999999046 34999999.981999993324 47699999.983999967575 22074340.831999901682 60261.940758687 2023-11-13T22:34:41.550581+00:00 20000096.422000050545 35000000.036000013351 47699999.954000003636 22074340.199000000954 60261.940770108 2023-11-13T22:34:42.537351+00:00 20000096.426999930292 34999999.954000003636 47700000.027000069618 22074340.553000088781 60261.940781710 2023-11-13T22:34:43.539751+00:00 20000096.429000020027 35000000.023000001907 47700000.037999987602 22074341.379999998957 60261.940793131 2023-11-13T22:34:44.526528+00:00 20000096.424999948591 35000000.004000067711 47700000.042999982834 22074340.513999938965 60261.940804914 2023-11-13T22:34:45.544547+00:00 20000096.422000050545 34999999.998000033200 47699999.983999967575 22074340.411000009626 60261.940816335 2023-11-13T22:34:46.531326+00:00 20000096.429000020027 35000000.011999957263 47699999.980000019073 22074340.853000041097 60261.940827937 2023-11-13T22:34:47.533730+00:00 20000096.422999981791 34999999.991999976337 47699999.980000019073 22074340.875999931246 60261.940839719 2023-11-13T22:34:48.551751+00:00 20000096.429999951273 35000000.006999969482 47700000.034999966621 22074341.045000080019 60261.940851140 2023-11-13T22:34:49.538524+00:00 20000096.421000000089 34999999.991000063717 47699999.919999957085 22074341.044999960810 60261.940862742 2023-11-13T22:34:50.540922+00:00 20000096.427000049502 35000000.011999957263 47700000.138999998569 22074341.043999999762 60261.940874344 2023-11-13T22:34:51.543316+00:00 20000096.427000049502 34999999.990999996662 47699999.971000008285 22074341.662000000477 60261.940885946 2023-11-13T22:34:52.545716+00:00 20000096.422999981791 35000000.001999996603 47699999.927999988198 22074341.260000001639 60261.940897367 2023-11-13T22:34:53.532492+00:00 20000096.427999969572 35000000.001000002027 47700000.018000006676 22074341.206999998540 60261.940908968 2023-11-13T22:34:54.534895+00:00 20000096.425999999046 34999999.996000006795 47700000.013000011444 22074341.596999999136 60261.940920571 2023-11-13T22:34:55.537298+00:00 20000096.427999969572 35000000.039999991655 47699999.986999988556 22074341.416000008583 60261.940932172 2023-11-13T22:34:56.539689+00:00 20000096.422999981791 34999999.956000000238 47700000.005999982357 22074340.839999970049 60261.940943774 2023-11-13T22:34:57.542090+00:00 20000096.425999999046 34999999.979000031948 47700000.009999990463 22074341.324000000954 60261.940955376 2023-11-13T22:34:58.544492+00:00 20000096.425999999046 35000000.006999969482 47699999.964000053704 22074341.082000020891 60261.940966978 2023-11-13T22:34:59.546899+00:00 20000096.425999999046 35000000.010999977589 47700000.006999969482 22074341.353999998420 60261.940978399 2023-11-13T22:35:00.533670+00:00 20000096.427000049502 35000000.018000006676 47700000.011000037193 22074341.282999988645 60261.940990001 2023-11-13T22:35:01.536069+00:00 20000096.425999999046 34999999.993000030518 47699999.999000012875 22074341.535000029951 60261.941001602 2023-11-13T22:35:02.538461+00:00 20000096.424999948591 35000000.002999961376 47700000.020999908447 22074341.288999971002 60261.941013204 2023-11-13T22:35:03.540862+00:00 20000096.425000071526 35000000.008000023663 47700000.043000102043 22074341.291999999434 60261.941024625 2023-11-13T22:35:04.527633+00:00 20000096.424000021070 35000000.000000000000 47699999.954000003636 22074341.417999979109 60261.941036408 2023-11-13T22:35:05.545653+00:00 20000096.429000001401 34999999.993999958038 47700000.003999948502 22074341.467000011355 60261.941048010 2023-11-13T22:35:06.548049+00:00 20000096.425000000745 35000000.009000062943 47699999.968999981880 22074341.653999980539 60261.941059431 2023-11-13T22:35:07.534832+00:00 20000096.427000001073 34999999.970999963582 47700000.027999997139 22074340.987000048161 60261.941071033 2023-11-13T22:35:08.537227+00:00 20000096.423999991268 34999999.989000082016 47699999.927999973297 22074341.541999999434 60261.941082634 2023-11-13T22:35:09.539625+00:00 20000096.427999999374 35000000.028999917209 47700000.103000037372 22074341.611000001431 60261.941094236 2023-11-13T22:35:10.542022+00:00 20000096.423000011593 34999999.994999997318 47699999.963999986649 22074341.014999989420 60261.941105657 2023-11-13T22:35:11.528787+00:00 20000096.425999999046 34999999.988000042737 47700000.009999990463 22074341.235000010580 60261.941117440 2023-11-13T22:35:12.546810+00:00 20000096.425999999046 34999999.995999932289 47699999.996000051498 22074341.024999979883 60261.941128861 2023-11-13T22:35:13.533587+00:00 20000096.427999999374 35000000.014000058174 47699999.991999998689 22074341.467999991030 60261.941140463 2023-11-13T22:35:14.535990+00:00 20000096.423999991268 35000000.001999966800 47700000.031999990344 22074341.557000041008 60261.941152065 2023-11-13T22:35:15.538391+00:00 20000096.423999991268 35000000.001999966800 47700000.023999996483 22074341.600999951363 60261.941163667 2023-11-13T22:35:16.540789+00:00 20000096.427999999374 34999999.999000072479 47699999.955000013113 22074341.593000050634 60261.941175268 2023-11-13T22:35:17.543184+00:00 20000096.423999991268 34999999.993999958038 47699999.943999983370 22074341.657999988645 60261.941186795 2023-11-13T22:35:18.539071+00:00 20000096.430000010878 35000000.016999959946 47700000.046999990940 22074341.399999979883 60261.941198472 2023-11-13T22:35:19.547974+00:00 20000096.422999981791 34999999.990000009537 47700000.018000006676 22074341.470000028610 60261.941209818 2023-11-13T22:35:20.528246+00:00 20000096.427000049502 34999999.991000063717 47699999.988000042737 22074341.781999949366 60261.941221600 2023-11-13T22:35:21.546267+00:00 20000096.426999989897 35000000.009999997914 47700000.002999961376 22074341.248000029474 60261.941233021 2023-11-13T22:35:22.533048+00:00 20000096.421999990940 34999999.976000003517 47699999.933000028133 22074341.529999971390 60261.941244623 2023-11-13T22:35:23.535444+00:00 20000096.426999989897 35000000.026000007987 47700000.103999972343 22074341.863000039011 60261.941256406 2023-11-13T22:35:24.553463+00:00 20000096.425999999046 35000000.001999996603 47699999.963000059128 22074341.575000051409 60261.941267827 2023-11-13T22:35:25.540239+00:00 20000096.425999999046 34999999.989999979734 47699999.977999933064 22074341.682999968529 60261.941279429 2023-11-13T22:35:26.542639+00:00 20000096.425000008196 34999999.991000026464 47700000.019000053406 22074341.732999920845 60261.941290850 2023-11-13T22:35:27.529419+00:00 20000096.426999989897 35000000.005999982357 47699999.975999951363 22074341.712000008672 60261.941302632 2023-11-13T22:35:28.547439+00:00 20000096.425999999046 35000000.024999983609 47700000.017000079155 22074341.951000090688 60261.941314054 2023-11-13T22:35:29.534223+00:00 20000096.425999999046 34999999.985000006855 47699999.983999967575 22074341.907999988645 60261.941325655 2023-11-13T22:35:30.536621+00:00 20000096.425000008196 34999999.994000017643 47700000.036999940872 22074341.748999949545 60261.941337257 2023-11-13T22:35:31.539014+00:00 20000096.425999999046 35000000.014999993145 47699999.986999988556 22074341.509999990463 60261.941348859 2023-11-13T22:35:32.541413+00:00 20000096.424999948591 34999999.972999989986 47700000.011000037193 22074341.802000049502 60261.941360461 2023-11-13T22:35:33.543808+00:00 20000096.425999999046 35000000.029000036418 47699999.998000033200 22074341.925999999046 60261.941371882 2023-11-13T22:35:34.530595+00:00 20000096.425999999046 34999999.978999972343 47699999.991999976337 22074341.274999979883 60261.941383664 2023-11-13T22:35:35.548615+00:00 20000096.425999999046 34999999.998000033200 47700000.016000002623 22074341.669000029564 60261.941395155 2023-11-13T22:35:36.541386+00:00 20000096.425000071526 35000000.005999982357 47699999.993000000715 22074341.612999919802 60261.941406748 2023-11-13T22:35:37.543029+00:00 20000096.424000021070 34999999.993999958038 47699999.965000003576 22074341.313000079244 60261.941418169 2023-11-13T22:35:38.529806+00:00 20000096.429000020027 35000000.009000062943 47699999.988999992609 22074342.180999990553 60261.941429952 2023-11-13T22:35:39.547833+00:00 20000096.423999909312 34999999.998999953270 47699999.988999992609 22074342.004000000656 60261.941441373 2023-11-13T22:35:40.534615+00:00 20000096.424000021070 34999999.973000049591 47700000.030999988317 22074342.048000000417 60261.941452974 2023-11-13T22:35:41.537017+00:00 20000096.430999990553 35000000.026999950409 47700000.020000040531 22074341.995999988168 60261.941464576 2023-11-13T22:35:42.539410+00:00 20000096.422000050545 35000000.024000048637 47700000.034999966621 22074341.714000001550 60261.941476178 2023-11-13T22:35:43.541807+00:00 20000096.426999930292 34999999.967000007629 47699999.920999996364 22074342.035000000149 60261.941487780 2023-11-13T22:35:44.544206+00:00 20000096.425999999046 35000000.003999948502 47700000.036000013351 22074342.143999990076 60261.941499201 2023-11-13T22:35:45.530980+00:00 20000096.425000071526 34999999.981999993324 47699999.990999996662 22074341.950000021607 60261.941510984 2023-11-13T22:35:46.549010+00:00 20000096.429999951273 35000000.032000057399 47700000.010000050068 22074342.539999991655 60261.941522405 2023-11-13T22:35:47.535783+00:00 20000096.424000021070 34999999.994999997318 47699999.990000009537 22074342.293000008911 60261.941534007 2023-11-13T22:35:48.538186+00:00 20000096.424000021070 34999999.988999962807 47700000.036999940872 22074341.674999978393 60261.941545533 2023-11-13T22:35:49.534079+00:00 20000096.426999930292 35000000.011000037193 47700000.019999980927 22074342.026000019163 60261.941557210 2023-11-13T22:35:50.542983+00:00 20000096.428000088781 35000000.005999922752 47699999.970000028610 22074342.395000010729 60261.941568812 2023-11-13T22:35:51.545383+00:00 20000096.421999931335 34999999.973000049591 47699999.947999946773 22074342.205999970436 60261.941580339 2023-11-13T22:35:52.541281+00:00 20000096.427999969572 35000000.023000001907 47700000.047000050545 22074341.653000000864 60261.941592016 2023-11-13T22:35:53.550191+00:00 20000096.428000088781 34999999.994000002742 47700000.024000048637 22074342.442000031471 60261.941603362 2023-11-13T22:35:54.530463+00:00 20000096.421000000089 34999999.997000008821 47699999.923999913037 22074342.188999950886 60261.941615145 2023-11-13T22:35:55.548486+00:00 20000096.427999969572 34999999.994000002742 47700000.045000076294 22074341.750000000000 60261.941626566 2023-11-13T22:35:56.535262+00:00 20000096.424999948591 35000000.006999999285 47699999.982999920845 22074342.122000038624 60261.941638167 2023-11-13T22:35:57.537657+00:00 20000096.425999999046 34999999.983999997377 47699999.970000028610 22074342.113999959081 60261.941649588 2023-11-13T22:35:58.524433+00:00 20000096.425000071526 35000000.025000013411 47700000.025999993086 22074342.226000010967 60261.941661371 2023-11-13T22:35:59.542455+00:00 20000096.427000001073 34999999.983999967575 47700000.020999997854 22074342.053000029176 60261.941672973 2023-11-13T22:36:00.544850+00:00 20000096.423999998719 35000000.004000008106 47699999.987000003457 22074342.359999950975 60261.941684394 2023-11-13T22:36:01.531637+00:00 20000096.427999999374 34999999.986000001431 47699999.932000011206 22074342.378000020981 60261.941696177 2023-11-13T22:36:02.549662+00:00 20000096.425000000745 35000000.035000033677 47700000.071999996901 22074341.904999971390 60261.941707598 2023-11-13T22:36:03.536445+00:00 20000096.427000001073 34999999.994000017643 47699999.993999987841 22074342.338000059128 60261.941719200 2023-11-13T22:36:04.538847+00:00 20000096.425000008196 34999999.981999993324 47700000.013999998569 22074342.847999930382 60261.941730801 2023-11-13T22:36:05.541248+00:00 20000096.423999991268 35000000.007999956608 47700000.016000032425 22074342.348000049591 60261.941742403 2023-11-13T22:36:06.543651+00:00 20000096.425999999046 34999999.981999993324 47699999.972999989986 22074342.314000010490 60261.941753824 2023-11-13T22:36:07.530430+00:00 20000096.423999991268 35000000.023000001907 47700000.021999962628 22074341.791999939829 60261.941765426 2023-11-13T22:36:08.532829+00:00 20000096.430999990553 35000000.009999990463 47699999.949000060558 22074342.530000090599 60261.941777209 2023-11-13T22:36:09.550852+00:00 20000096.423999991268 35000000.003000020981 47700000.008000023663 22074342.102999929339 60261.941788630 2023-11-13T22:36:10.537631+00:00 20000096.425000008196 34999999.981999993324 47700000.010999917984 22074342.159000039101 60261.941800232 2023-11-13T22:36:11.540032+00:00 20000096.425999999046 35000000.005000002682 47699999.991999976337 22074342.220999959856 60261.941811834 2023-11-13T22:36:12.542433+00:00 20000096.424000021070 35000000.014999993145 47700000.061000108719 22074342.787999991328 60261.941823435 2023-11-13T22:36:13.544829+00:00 20000096.428999960423 34999999.993000030518 47699999.937999956310 22074342.638000011444 60261.941834857 2023-11-13T22:36:14.531612+00:00 20000096.423000041395 34999999.983999967575 47700000.011999957263 22074342.557000041008 60261.941846458 2023-11-13T22:36:15.534017+00:00 20000096.425999999046 34999999.993000030518 47700000.067999958992 22074342.462999939919 60261.941858061 2023-11-13T22:36:16.536427+00:00 20000096.428999960423 35000000.013000011444 47699999.915000081062 22074342.576000090688 60261.941869662 2023-11-13T22:36:17.538829+00:00 20000096.425000008196 35000000.003000020981 47700000.011999957263 22074342.259999990463 60261.941881264 2023-11-13T22:36:18.541228+00:00 20000096.424000021070 34999999.985999941826 47700000.016999959946 22074342.496999979019 60261.941892866 2023-11-13T22:36:19.543622+00:00 20000096.426999989897 35000000.022000066936 47700000.019000053406 22074342.473000049591 60261.941904468 2023-11-13T22:36:20.546019+00:00 20000096.424000021070 34999999.986999988556 47699999.968000002205 22074342.649999979883 60261.941915889 2023-11-13T22:36:21.532798+00:00 20000096.426999989897 34999999.996999979019 47700000.015000000596 22074342.985000010580 60261.941927491 2023-11-13T22:36:22.535198+00:00 20000096.422999981791 34999999.990000009537 47699999.971000000834 22074342.525999899954 60261.941939093 2023-11-13T22:36:23.537602+00:00 20000096.428000029176 35000000.015000000596 47700000.060000002384 22074342.432000041008 60261.941950695 2023-11-13T22:36:24.540004+00:00 20000096.424999948591 34999999.987000003457 47699999.956000000238 22074342.427999969572 60261.941962115 2023-11-13T22:36:25.526774+00:00 20000096.427999969572 35000000.005999997258 47700000.040999978781 22074342.758000019938 60261.941973898 2023-11-13T22:36:26.544796+00:00 20000096.425999999046 35000000.001999996603 47700000.015000052750 22074342.879000071436 60261.941985500 2023-11-13T22:36:27.547198+00:00 20000096.424000021070 35000000.013999998569 47700000.011999957263 22074343.104999899864 60261.941996921 2023-11-13T22:36:28.533972+00:00 20000096.427000049502 34999999.977999992669 47699999.939000010490 22074342.537000000477 60261.942008523 2023-11-13T22:36:29.536373+00:00 20000096.424000021070 35000000.021000027657 47700000.050000011921 22074342.837999999523 60261.942020125 2023-11-13T22:36:30.538772+00:00 20000096.426999930292 34999999.982999980450 47699999.988999962807 22074342.580999989063 60261.942031726 2023-11-13T22:36:31.541166+00:00 20000096.425000071526 35000000.003000020981 47699999.962000072002 22074343.037999998778 60261.942043253 2023-11-13T22:36:32.537061+00:00 20000096.424999948591 35000000.014999993145 47700000.037999987602 22074342.703000009060 60261.942054930 2023-11-13T22:36:33.545960+00:00 20000096.427000049502 35000000.013000011444 47699999.977999933064 22074342.407999988645 60261.942066276 2023-11-13T22:36:34.526226+00:00 20000096.424999948591 34999999.957999996841 47699999.935000061989 22074342.478999998420 60261.942078059 2023-11-13T22:36:35.544248+00:00 20000096.425999999046 35000000.029999971390 47700000.070999979973 22074343.148999989033 60261.942089660 2023-11-13T22:36:36.546651+00:00 20000096.424000021070 34999999.981000013649 47699999.994999997318 22074342.096000019461 60261.942101081 2023-11-13T22:36:37.533432+00:00 20000096.426999930292 35000000.000000059605 47699999.965000033379 22074342.562999989837 60261.942112683 2023-11-13T22:36:38.535836+00:00 20000096.427000049502 34999999.995999932289 47700000.047999978065 22074342.912000000477 60261.942124285 2023-11-13T22:36:39.538227+00:00 20000096.427000049502 34999999.996999979019 47699999.975999951363 22074342.886000011116 60261.942135887 2023-11-13T22:36:40.540628+00:00 20000096.424999948591 35000000.019000053406 47700000.009999990463 22074343.068000018597 60261.942147308 2023-11-13T22:36:41.527410+00:00 20000096.425999999046 34999999.988000042737 47699999.985000006855 22074342.942999958992 60261.942159091 2023-11-13T22:36:42.545435+00:00 20000096.425000071526 35000000.002999901772 47700000.017000079155 22074343.055999990553 60261.942170512 2023-11-13T22:36:43.532215+00:00 20000096.426999930292 35000000.020000100136 47700000.009000003338 22074343.206000030041 60261.942182113 2023-11-13T22:36:44.534613+00:00 20000096.425000071526 34999999.977999933064 47699999.954999998212 22074343.130999978632 60261.942193896 2023-11-13T22:36:45.552629+00:00 20000096.423999909312 35000000.019000053406 47700000.044000007212 22074342.968999978155 60261.942205317 2023-11-13T22:36:46.539408+00:00 20000096.429000020027 35000000.008999936283 47699999.991999976337 22074342.638000011444 60261.942216919 2023-11-13T22:36:47.541808+00:00 20000096.422000050545 34999999.980000019073 47699999.969999998808 22074343.479000028223 60261.942228340 2023-11-13T22:36:48.528581+00:00 20000096.426999930292 35000000.014999993145 47699999.984999977052 22074343.231000009924 60261.942240123 2023-11-13T22:36:49.546601+00:00 20000096.427000049502 34999999.976999998093 47700000.050000011921 22074343.158999979496 60261.942251544 2023-11-13T22:36:50.533384+00:00 20000096.427000049502 35000000.019999980927 47700000.008000023663 22074343.542999979109 60261.942263146 2023-11-13T22:36:51.535787+00:00 20000096.428999900818 34999999.973000049591 47699999.948000006378 22074343.631000038236 60261.942274747 2023-11-13T22:36:52.538185+00:00 20000096.421999998391 35000000.047999978065 47699999.979999959469 22074343.192000031471 60261.942286349 2023-11-13T22:36:53.540584+00:00 20000096.425999999046 34999999.979999996722 47700000.009000003338 22074343.759999990463 60261.942297951 2023-11-13T22:36:54.542981+00:00 20000096.423000000417 34999999.993000000715 47700000.036000013351 22074343.191999908537 60261.942309372 2023-11-13T22:36:55.529760+00:00 20000096.427999999374 35000000.009000003338 47700000.019999980927 22074342.805000070482 60261.942321155 2023-11-13T22:36:56.547782+00:00 20000096.427000001073 34999999.980999991298 47699999.975000016391 22074342.890999909490 60261.942332576 2023-11-13T22:36:57.534564+00:00 20000096.423999991268 35000000.023000001907 47700000.044000029564 22074343.272000070661 60261.942344178 2023-11-13T22:36:58.536963+00:00 20000096.427000019699 34999999.962000012398 47699999.983999967575 22074343.664000030607 60261.942355780 2023-11-13T22:36:59.539362+00:00 20000096.424999978393 35000000.028999976814 47700000.023000001907 22074343.398999929428 60261.942367381 2023-11-13T22:37:00.541758+00:00 20000096.425000008196 34999999.990000009537 47699999.965999960899 22074343.504000071436 60261.942378802 2023-11-13T22:37:01.528534+00:00 20000096.423999991268 35000000.004000008106 47699999.996000051498 22074343.883999940008 60261.942390404 2023-11-13T22:37:02.530935+00:00 20000096.430000010878 34999999.990000009537 47699999.993999958038 22074343.934000018984 60261.942402187 2023-11-13T22:37:03.548957+00:00 20000096.423999991268 35000000.010999977589 47699999.999000072479 22074343.689000010490 60261.942413608 2023-11-13T22:37:04.535735+00:00 20000096.423999991268 34999999.990999996662 47700000.008999936283 22074343.787999991328 60261.942425210 2023-11-13T22:37:05.538137+00:00 20000096.430000010878 34999999.999000012875 47699999.986000001431 22074343.958999991417 60261.942436812 2023-11-13T22:37:06.540537+00:00 20000096.421999990940 35000000.020999968052 47700000.017999999225 22074343.524999979883 60261.942448413 2023-11-13T22:37:07.542938+00:00 20000096.425000008196 34999999.950000047684 47699999.955000013113 22074344.154999971390 60261.942459835 2023-11-13T22:37:08.529710+00:00 20000096.427999969572 35000000.040999948978 47700000.016000002623 22074344.052000049502 60261.942471436 2023-11-13T22:37:09.532113+00:00 20000096.427000049502 34999999.985000006855 47700000.025999993086 22074343.825999978930 60261.942483039 2023-11-13T22:37:10.534516+00:00 20000096.425999999046 35000000.008000023663 47700000.006000012159 22074343.254000071436 60261.942494640 2023-11-13T22:37:11.536920+00:00 20000096.426999989897 35000000.014999993145 47700000.018000006676 22074344.156000021845 60261.942506242 2023-11-13T22:37:12.539318+00:00 20000096.425000008196 34999999.978000037372 47700000.009999990463 22074344.173999909312 60261.942517844 2023-11-13T22:37:13.541721+00:00 20000096.421999990940 35000000.003999948502 47699999.954999983311 22074343.703999999911 60261.942529446 2023-11-13T22:37:14.544119+00:00 20000096.425999999046 35000000.005000002682 47699999.977999992669 22074343.876000050455 60261.942540972 2023-11-13T22:37:15.540008+00:00 20000096.430000010878 35000000.014999993145 47700000.067000031471 22074343.738999959081 60261.942552649 2023-11-13T22:37:16.548908+00:00 20000096.423999968916 34999999.996000051498 47700000.014999933541 22074343.690000001341 60261.942563995 2023-11-13T22:37:17.529180+00:00 20000096.423000041395 34999999.990999937057 47699999.896000027657 22074343.962999999523 60261.942575778 2023-11-13T22:37:18.547185+00:00 20000096.426999989897 35000000.000000000000 47700000.035000093281 22074343.920000001788 60261.942587199 2023-11-13T22:37:19.533965+00:00 20000096.425999999046 35000000.001000046730 47700000.026999950409 22074343.912999991328 60261.942598801 2023-11-13T22:37:20.536363+00:00 20000096.425999999046 34999999.996000051498 47699999.952999949455 22074343.993999999017 60261.942610402 2023-11-13T22:37:21.538758+00:00 20000096.424999948591 34999999.984999902546 47700000.000000000000 22074344.035000011325 60261.942622004 2023-11-13T22:37:22.541158+00:00 20000096.428000088781 35000000.006000041962 47700000.036000013351 22074343.997999999672 60261.942633658 2023-11-13T22:37:23.548068+00:00 20000096.422999981791 34999999.988999962807 47699999.967000007629 22074344.116999980062 60261.942645020 2023-11-13T22:37:24.529743+00:00 20000096.425999999046 35000000.035999998450 47700000.041000008583 22074344.098000019789 60261.942656803 2023-11-13T22:37:25.547761+00:00 20000096.426999930292 34999999.976000003517 47699999.973999977112 22074344.256999999285 60261.942668224 2023-11-13T22:37:26.534544+00:00 20000096.427000049502 35000000.010999992490 47700000.014999993145 22074343.910999979824 60261.942679826 2023-11-13T22:37:27.536945+00:00 20000096.425999999046 34999999.984000012279 47699999.963000059128 22074344.100000020117 60261.942691247 2023-11-13T22:37:28.523724+00:00 20000096.425999999046 35000000.025000013411 47700000.054999999702 22074344.002999961376 60261.942703030 2023-11-13T22:37:29.541744+00:00 20000096.422999981791 35000000.000000000000 47699999.976999998093 22074344.320000048727 60261.942714450 2023-11-13T22:37:30.528516+00:00 20000096.427999969572 34999999.970999993384 47699999.984000012279 22074343.778000000864 60261.942726052 2023-11-13T22:37:31.530914+00:00 20000096.424000021070 35000000.012999981642 47700000.017999976873 22074343.714999970049 60261.942737835 2023-11-13T22:37:32.548939+00:00 20000096.427999969572 34999999.981999993324 47699999.961000032723 22074343.853999968618 60261.942749256 2023-11-13T22:37:33.535720+00:00 20000096.427000049502 35000000.000000000000 47700000.016999959946 22074343.873000029474 60261.942760858 2023-11-13T22:37:34.538124+00:00 20000096.429000020027 35000000.025000043213 47700000.005000047386 22074343.945999979973 60261.942772279 2023-11-13T22:37:35.524893+00:00 20000096.422999981791 34999999.976999998093 47699999.946999967098 22074343.621000051498 60261.942784062 2023-11-13T22:37:36.542919+00:00 20000096.422000050545 35000000.014999993145 47700000.032999992371 22074343.682999968529 60261.942795482 2023-11-13T22:37:37.529689+00:00 20000096.427999969572 34999999.986000001431 47700000.012000016868 22074344.160000029951 60261.942807084 2023-11-13T22:37:38.532086+00:00 20000096.426999930292 35000000.001999966800 47700000.002000026405 22074343.900999959558 60261.942818867 2023-11-13T22:37:39.550117+00:00 20000096.422000050545 35000000.000000000000 47699999.987999923527 22074344.104000028223 60261.942830288 2023-11-13T22:37:40.536896+00:00 20000096.429000020027 35000000.029000036418 47700000.024000048637 22074344.476000010967 60261.942841890 2023-11-13T22:37:41.539296+00:00 20000096.424000021070 34999999.972999930382 47700000.011000037193 22074344.038999918848 60261.942853492 2023-11-13T22:37:42.541693+00:00 20000096.425999999046 35000000.023000001907 47700000.020999908447 22074344.150000099093 60261.942865094 2023-11-13T22:37:43.544093+00:00 20000096.424999948591 34999999.979000091553 47699999.979000091553 22074343.883999940008 60261.942876620 2023-11-13T22:37:44.539989+00:00 20000096.427000049502 35000000.011999957263 47700000.024999983609 22074344.261999960989 60261.942888222 2023-11-13T22:37:45.542394+00:00 20000096.424000021070 35000000.003999948502 47699999.944999933243 22074344.022999998182 60261.942899643 2023-11-13T22:37:46.529175+00:00 20000096.425999999046 35000000.003000020981 47700000.054000020027 22074344.131000038236 60261.942911245 2023-11-13T22:37:47.531579+00:00 20000096.429000008851 35000000.007000088692 47699999.925999999046 22074344.144000049680 60261.942923028 2023-11-13T22:37:48.549600+00:00 20000096.422999989241 34999999.977999933064 47700000.045000076294 22074344.189999941736 60261.942934449 2023-11-13T22:37:49.536380+00:00 20000096.425999999046 35000000.022000066936 47699999.982999920845 22074344.279999971390 60261.942946051 2023-11-13T22:37:50.538780+00:00 20000096.427000001073 34999999.986999988556 47700000.012000001967 22074343.805000070482 60261.942957653 2023-11-13T22:37:51.541182+00:00 20000096.427000001073 35000000.005000002682 47700000.034000001848 22074344.047999981791 60261.942969254 2023-11-13T22:37:52.543581+00:00 20000096.425000008196 34999999.997999906540 47699999.951999992132 22074344.463999990374 60261.942980675 2023-11-13T22:37:53.530361+00:00 20000096.422999981791 34999999.975000016391 47700000.009999990463 22074343.825999978930 60261.942992277 2023-11-13T22:37:54.532763+00:00 20000096.427000019699 35000000.008000023663 47700000.023000001907 22074344.085000038147 60261.943003879 2023-11-13T22:37:55.535163+00:00 20000096.427999999374 35000000.005000002682 47699999.983000040054 22074344.440000060946 60261.943015481 2023-11-13T22:37:56.537562+00:00 20000096.421999990940 34999999.986000001431 47699999.949999988079 22074344.370999928564 60261.943027083 2023-11-13T22:37:57.539960+00:00 20000096.428999990225 35000000.049999997020 47700000.048999972641 22074344.639000058174 60261.943038685 2023-11-13T22:37:58.542360+00:00 20000096.424000021070 34999999.969999998808 47700000.025000043213 22074344.638999938965 60261.943050287 2023-11-13T22:37:59.544759+00:00 20000096.427999969572 35000000.001999996603 47699999.963999986649 22074344.608999971300 60261.943061708 2023-11-13T22:38:00.531530+00:00 20000096.421000000089 35000000.039999991655 47700000.024999983609 22074344.315000060946 60261.943073309 2023-11-13T22:38:01.533938+00:00 20000096.429000020027 34999999.961999982595 47699999.989000022411 22074345.452000018209 60261.943084911 2023-11-13T22:38:02.536342+00:00 20000096.422999981791 34999999.962000012398 47699999.983999967575 22074344.942999958992 60261.943096513 2023-11-13T22:38:03.538741+00:00 20000096.428000029176 35000000.032999992371 47700000.024000048637 22074345.131000038236 60261.943107934 2023-11-13T22:38:04.525521+00:00 20000096.427999969572 34999999.990999996662 47700000.001999966800 22074344.421999931335 60261.943119717 2023-11-13T22:38:05.543540+00:00 20000096.425000008196 35000000.021000027657 47699999.963000059128 22074344.633999999613 60261.943131319 2023-11-13T22:38:06.545942+00:00 20000096.425999999046 34999999.986999988556 47700000.002999901772 22074345.019999999553 60261.943142740 2023-11-13T22:38:07.532716+00:00 20000096.426999989897 34999999.993000030518 47700000.066000096500 22074344.431000001729 60261.943154342 2023-11-13T22:38:08.535115+00:00 20000096.425000008196 35000000.006999969482 47700000.012999892235 22074344.743000000715 60261.943165943 2023-11-13T22:38:09.537515+00:00 20000096.425999999046 34999999.997000038624 47699999.915000081062 22074344.964000001550 60261.943177545 2023-11-13T22:38:10.539919+00:00 20000096.424000021070 35000000.021999962628 47700000.054000020027 22074344.371000010520 60261.943188966 2023-11-13T22:38:11.526699+00:00 20000096.425999999046 34999999.967000007629 47699999.890999913216 22074344.452999979258 60261.943200749 2023-11-13T22:38:12.544721+00:00 20000096.426999989897 35000000.019999980927 47700000.018000006676 22074344.539000000805 60261.943212170 2023-11-13T22:38:13.531500+00:00 20000096.425999999046 35000000.000000000000 47700000.062999993563 22074344.735000010580 60261.943223772 2023-11-13T22:38:14.533904+00:00 20000096.427000049502 34999999.994999997318 47700000.000000000000 22074344.405000001192 60261.943235555 2023-11-13T22:38:15.551930+00:00 20000096.421999931335 35000000.009999990463 47700000.008000023663 22074344.756999999285 60261.943246976 2023-11-13T22:38:16.538706+00:00 20000096.429000020027 34999999.989000082016 47699999.998000003397 22074345.083000000566 60261.943258578 2023-11-13T22:38:17.541111+00:00 20000096.422999981791 35000000.000999927521 47699999.976999998093 22074344.539999961853 60261.943269999 2023-11-13T22:38:18.527886+00:00 20000096.425999999046 34999999.994000077248 47700000.034000009298 22074344.994000021368 60261.943281781 2023-11-13T22:38:19.545911+00:00 20000096.424000021070 35000000.017999887466 47699999.949000000954 22074345.013999998569 60261.943293202 2023-11-13T22:38:20.532685+00:00 20000096.429999951273 34999999.984000086784 47700000.104999959469 22074344.908999979496 60261.943304804 2023-11-13T22:38:21.535092+00:00 20000096.425999999046 35000000.019999980927 47699999.902999997139 22074345.153000060469 60261.943316406 2023-11-13T22:38:22.537496+00:00 20000096.425999999046 34999999.981999993324 47700000.026000022888 22074344.938999950886 60261.943328008 2023-11-13T22:38:23.539901+00:00 20000096.424000021070 35000000.005000002682 47699999.987999983132 22074345.247000038624 60261.943339610 2023-11-13T22:38:24.542300+00:00 20000096.425999999046 34999999.993999958038 47699999.963999986649 22074344.636999960989 60261.943351137 2023-11-13T22:38:25.538190+00:00 20000096.425999999046 34999999.994999997318 47700000.065999977291 22074344.995000001043 60261.943362813 2023-11-13T22:38:26.547092+00:00 20000096.425999999046 34999999.999999992549 47699999.981000073254 22074345.125999990851 60261.943374159 2023-11-13T22:38:27.527371+00:00 20000096.427999969572 35000000.005000010133 47700000.018999926746 22074344.970000028610 60261.943385942 2023-11-13T22:38:28.545396+00:00 20000096.423000101000 35000000.001999989152 47700000.013000011444 22074345.246999979019 60261.943397363 2023-11-13T22:38:29.532181+00:00 20000096.426999930292 35000000.000000000000 47700000.001000046730 22074345.101000070572 60261.943408965 2023-11-13T22:38:30.534582+00:00 20000096.424000021070 34999999.992000013590 47700000.016000032425 22074345.214999910444 60261.943420567 2023-11-13T22:38:31.536985+00:00 20000096.425999999046 34999999.993999987841 47700000.023000001907 22074345.215000029653 60261.943432169 2023-11-13T22:38:32.539378+00:00 20000096.425999999046 35000000.013000011444 47699999.907999992371 22074345.032999988645 60261.943443590 2023-11-13T22:38:33.526155+00:00 20000096.425999999046 35000000.000999987125 47700000.054999947548 22074345.595999959856 60261.943455191 2023-11-13T22:38:34.528554+00:00 20000096.424999948591 34999999.996999979019 47700000.024000048637 22074345.025000099093 60261.943466974 2023-11-13T22:38:35.546578+00:00 20000096.425000071526 35000000.024000048637 47699999.953000001609 22074345.296000000089 60261.943478395 2023-11-13T22:38:36.533357+00:00 20000096.427999969572 34999999.969999969006 47700000.005000002682 22074345.433999899775 60261.943489997 2023-11-13T22:38:37.535765+00:00 20000096.424999948591 35000000.014999993145 47699999.993000000715 22074344.925000071526 60261.943501599 2023-11-13T22:38:38.538161+00:00 20000096.425000071526 34999999.993000030518 47699999.995999991894 22074345.143000010401 60261.943513201 2023-11-13T22:38:39.540556+00:00 20000096.427999969572 34999999.994000017643 47700000.053000003099 22074345.271000031382 60261.943524622 2023-11-13T22:38:40.527332+00:00 20000096.421999998391 34999999.994000017643 47699999.912000030279 22074345.019999980927 60261.943536224 2023-11-13T22:38:41.529732+00:00 20000096.429999999702 35000000.018000006676 47700000.057999968529 22074344.899999979883 60261.943547826 2023-11-13T22:38:42.532137+00:00 20000096.425000000745 35000000.023000001907 47700000.028999976814 22074345.230999950320 60261.943559428 2023-11-13T22:38:43.534538+00:00 20000096.425999999046 34999999.970999963582 47699999.893999986351 22074345.869000080973 60261.943571029 2023-11-13T22:38:44.536934+00:00 20000096.425000000745 35000000.023000001907 47700000.118000030518 22074345.873999949545 60261.943582631 2023-11-13T22:38:45.539335+00:00 20000096.424000009894 34999999.976999998093 47699999.911000013351 22074345.786000009626 60261.943594233 2023-11-13T22:38:46.541735+00:00 20000096.426999989897 34999999.991999976337 47700000.060999929905 22074345.667999979109 60261.943605654 2023-11-13T22:38:47.528518+00:00 20000096.425000008196 35000000.003000020981 47699999.900000102818 22074345.677000049502 60261.943617437 2023-11-13T22:38:48.546538+00:00 20000096.427999999374 35000000.032999992371 47700000.092999942601 22074345.458999991417 60261.943628858 2023-11-13T22:38:49.533317+00:00 20000096.422999981791 34999999.968000046909 47699999.911000013351 22074345.727999929339 60261.943640460 2023-11-13T22:38:50.535723+00:00 20000096.425999999046 35000000.000999927521 47700000.080000042915 22074345.475000020117 60261.943651881 2023-11-13T22:38:51.522501+00:00 20000096.429000020027 35000000.009000062943 47699999.949999928474 22074345.845000028610 60261.943663663 2023-11-13T22:38:52.540525+00:00 20000096.425000008196 35000000.003999948502 47700000.078000068665 22074345.352000001818 60261.943675265 2023-11-13T22:38:53.542922+00:00 20000096.423999968916 34999999.998000033200 47699999.912999987602 22074345.611999999732 60261.943686686 2023-11-13T22:38:54.529701+00:00 20000096.425999999046 34999999.998999953270 47700000.069999933243 22074345.449999999255 60261.943698469 2023-11-13T22:38:55.547721+00:00 20000096.425999999046 35000000.009999990463 47699999.958000056446 22074345.409000001848 60261.943709890 2023-11-13T22:38:56.534500+00:00 20000096.425000008196 34999999.978999987245 47699999.972999930382 22074345.681000001729 60261.943721492 2023-11-13T22:38:57.536904+00:00 20000096.425000008196 35000000.010000012815 47700000.088000059128 22074345.668000001460 60261.943732913 2023-11-13T22:38:58.523677+00:00 20000096.429000020027 34999999.983000002801 47699999.912000000477 22074346.052000001073 60261.943744696 2023-11-13T22:38:59.541703+00:00 20000096.423999968916 35000000.020000010729 47700000.052000001073 22074346.208000000566 60261.943756117 2023-11-13T22:39:00.528474+00:00 20000096.428000029176 35000000.009000003338 47699999.972999997437 22074346.136000011116 60261.943767719 2023-11-13T22:39:01.530871+00:00 20000096.426999989897 34999999.989999979734 47700000.016000002623 22074345.987999979407 60261.943779501 2023-11-13T22:39:02.548899+00:00 20000096.421000000089 34999999.985000006855 47699999.942000001669 22074346.046000000089 60261.943790922 2023-11-13T22:39:03.535675+00:00 20000096.428999960423 34999999.984999977052 47700000.025000013411 22074346.096999999136 60261.943802524 2023-11-13T22:39:04.538075+00:00 20000096.427000049502 35000000.028999976814 47700000.041000008583 22074345.722999989986 60261.943814050 2023-11-13T22:39:05.533968+00:00 20000096.422999981791 34999999.999000012875 47699999.973999977112 22074345.513000011444 60261.943825728 2023-11-13T22:39:06.542875+00:00 20000096.427000049502 35000000.008000023663 47700000.074999988079 22074346.146000031382 60261.943837074 2023-11-13T22:39:07.523145+00:00 20000096.426999930292 34999999.992999970913 47699999.921999990940 22074346.356999989599 60261.943848856 2023-11-13T22:39:08.541165+00:00 20000096.424000021070 34999999.966000020504 47700000.015999972820 22074345.919999960810 60261.943860277 2023-11-13T22:39:09.527944+00:00 20000096.424999948591 35000000.035000033677 47699999.991000063717 22074345.534000039101 60261.943871879 2023-11-13T22:39:10.530351+00:00 20000096.425999999046 34999999.985000006855 47700000.003999948502 22074345.971999999136 60261.943883650 2023-11-13T22:39:11.547333+00:00 20000096.425000071526 34999999.992999911308 47699999.976000070572 22074346.157000008970 60261.943895142 2023-11-13T22:39:12.540224+00:00 20000096.429000020027 35000000.014000058174 47700000.060999989510 22074346.298999968916 60261.943906743 2023-11-13T22:39:13.542624+00:00 20000096.423999909312 35000000.003999948502 47699999.968999981880 22074345.792999979109 60261.943918164 2023-11-13T22:39:14.529405+00:00 20000096.425000071526 35000000.009000062943 47700000.006999969482 22074345.864000018686 60261.943929766 2023-11-13T22:39:15.531805+00:00 20000096.429000020027 35000000.000999927521 47699999.983000040054 22074346.451000031084 60261.943941368 2023-11-13T22:39:16.534203+00:00 20000096.424999948591 35000000.000000000000 47700000.057000041008 22074346.385999981314 60261.943952970 2023-11-13T22:39:17.536599+00:00 20000096.427000049502 34999999.994999997318 47699999.989999890327 22074346.391999959946 60261.943964391 2023-11-13T22:39:18.523377+00:00 20000096.422999981791 34999999.999000072479 47699999.992000102997 22074346.439000010490 60261.943976174 2023-11-13T22:39:19.541396+00:00 20000096.424999948591 34999999.978999972343 47699999.990999937057 22074346.294000029564 60261.943987776 2023-11-13T22:39:20.543794+00:00 20000096.424000021070 35000000.014000058174 47699999.980999998748 22074346.085000038147 60261.943999196 2023-11-13T22:39:21.530573+00:00 20000096.427999969572 34999999.990999937057 47700000.038000002503 22074346.204999919981 60261.944010798 2023-11-13T22:39:22.532975+00:00 20000096.427000049502 35000000.011999957263 47699999.940999999642 22074346.296000000089 60261.944022400 2023-11-13T22:39:23.535380+00:00 20000096.424000021070 34999999.991000063717 47699999.993000000715 22074346.351000070572 60261.944034002 2023-11-13T22:39:24.537780+00:00 20000096.424999948591 35000000.018999926746 47700000.062000006437 22074346.059000018984 60261.944045423 2023-11-13T22:39:25.524561+00:00 20000096.427000049502 34999999.971000082791 47699999.998000003397 22074346.404999971390 60261.944057206 2023-11-13T22:39:26.542587+00:00 20000096.425999999046 35000000.008999936283 47699999.945999979973 22074346.835999969393 60261.944068627 2023-11-13T22:39:27.529354+00:00 20000096.424000021070 35000000.001000002027 47700000.043000042439 22074346.590000029653 60261.944080229 2023-11-13T22:39:28.531756+00:00 20000096.428999900818 35000000.007999986410 47699999.960999973118 22074346.248000029474 60261.944092012 2023-11-13T22:39:29.549785+00:00 20000096.423000101000 35000000.015000000596 47699999.993000030518 22074346.307999968529 60261.944103432 2023-11-13T22:39:30.536564+00:00 20000096.426999930292 35000000.012000009418 47700000.066999971867 22074346.574999928474 60261.944115034 2023-11-13T22:39:31.538967+00:00 20000096.427000049502 34999999.969999998808 47699999.927000053227 22074346.531000021845 60261.944126455 2023-11-13T22:39:32.525739+00:00 20000096.422999981791 34999999.997000008821 47700000.031999953091 22074346.608000040054 60261.944138238 2023-11-13T22:39:33.543764+00:00 20000096.431000001729 34999999.986999988556 47700000.047000050545 22074346.463999990374 60261.944149659 2023-11-13T22:39:34.530536+00:00 20000096.421000000089 35000000.020000010729 47699999.934000022709 22074346.261000040919 60261.944161261 2023-11-13T22:39:35.532938+00:00 20000096.425000000745 35000000.010999977589 47700000.050999999046 22074346.291999939829 60261.944172863 2023-11-13T22:39:36.535340+00:00 20000096.427999999374 34999999.977999992669 47699999.939000010490 22074346.647000070661 60261.944184464 2023-11-13T22:39:37.537742+00:00 20000096.425000000745 34999999.992000043392 47700000.006999969482 22074346.798999909312 60261.944196066 2023-11-13T22:39:38.540145+00:00 20000096.429000008851 34999999.991999976337 47699999.998000033200 22074346.730000019073 60261.944207593 2023-11-13T22:39:39.536038+00:00 20000096.422000009567 35000000.037000000477 47700000.041999943554 22074346.331000089645 60261.944219270 2023-11-13T22:39:40.544947+00:00 20000096.425999999046 34999999.989000022411 47699999.978999972343 22074346.686999920756 60261.944230616 2023-11-13T22:39:41.525220+00:00 20000096.425999999046 35000000.008000023663 47700000.013000011444 22074346.983000040054 60261.944242399 2023-11-13T22:39:42.543244+00:00 20000096.426999989897 35000000.009999990463 47700000.034000039101 22074346.686999998987 60261.944253820 2023-11-13T22:39:43.530026+00:00 20000096.425000008196 34999999.995999932289 47699999.924999997020 22074346.499000001699 60261.944265421 2023-11-13T22:39:44.532432+00:00 20000096.426999989897 34999999.996999979019 47700000.060999989510 22074346.813999999315 60261.944277023 2023-11-13T22:39:45.534831+00:00 20000096.425000008196 34999999.976000070572 47699999.910000011325 22074346.905999999493 60261.944288625 2023-11-13T22:39:46.537229+00:00 20000096.426999989897 34999999.988000042737 47700000.044999986887 22074346.170000001788 60261.944300227 2023-11-13T22:39:47.539624+00:00 20000096.425999999046 35000000.036999940872 47700000.015000022948 22074346.276999998838 60261.944311648 2023-11-13T22:39:48.526404+00:00 20000096.428000029176 34999999.994999997318 47700000.027999967337 22074346.219000011683 60261.944323431 2023-11-13T22:39:49.544428+00:00 20000096.421999990940 34999999.993000030518 47699999.927000053227 22074346.842999991030 60261.944334852 2023-11-13T22:39:50.531213+00:00 20000096.426999989897 34999999.993999958038 47700000.066999971867 22074346.769999980927 60261.944346454 2023-11-13T22:39:51.533618+00:00 20000096.426999989897 35000000.016999959946 47699999.993000030518 22074346.352000001818 60261.944358055 2023-11-13T22:39:52.536017+00:00 20000096.425000008196 34999999.989000082016 47699999.940999977291 22074346.664000000805 60261.944369658 2023-11-13T22:39:53.538421+00:00 20000096.425000008196 35000000.008000023663 47700000.017999947071 22074346.968999978155 60261.944381079 2023-11-13T22:39:54.525201+00:00 20000096.426999989897 34999999.993999958038 47699999.999000072479 22074346.669000029564 60261.944392861 2023-11-13T22:39:55.543222+00:00 20000096.425000008196 35000000.005000002682 47700000.044999957085 22074346.753000020981 60261.944404463 2023-11-13T22:39:56.545623+00:00 20000096.425000008196 34999999.996999979019 47700000.009999990463 22074347.187999960035 60261.944415884 2023-11-13T22:39:57.532403+00:00 20000096.426999989897 34999999.980000019073 47699999.991999976337 22074347.273999989033 60261.944427486 2023-11-13T22:39:58.534808+00:00 20000096.425000008196 35000000.031999997795 47700000.003000020981 22074347.055000010878 60261.944439088 2023-11-13T22:39:59.537212+00:00 20000096.425000008196 34999999.989000007510 47699999.980000019073 22074346.794000029564 60261.944450690 2023-11-13T22:40:00.539602+00:00 20000096.425999999046 34999999.983999982476 47699999.963000059128 22074347.754000011832 60261.944462111 2023-11-13T22:40:01.526387+00:00 20000096.426999930292 35000000.005000032485 47700000.092999942601 22074347.231999989599 60261.944473893 2023-11-13T22:40:02.544407+00:00 20000096.425999999046 35000000.008999973536 47699999.940999977291 22074347.490000009537 60261.944485315 2023-11-13T22:40:03.531189+00:00 20000096.425000071526 34999999.997000008821 47699999.973999977112 22074347.111000001431 60261.944496917 2023-11-13T22:40:04.533591+00:00 20000096.422999981791 34999999.979999989271 47699999.981000073254 22074347.100999951363 60261.944508519 2023-11-13T22:40:05.536000+00:00 20000096.427999969572 35000000.027000010014 47700000.052999973297 22074347.827000018209 60261.944520121 2023-11-13T22:40:06.538405+00:00 20000096.425000071526 35000000.003000020981 47700000.019000001252 22074346.947999950498 60261.944531722 2023-11-13T22:40:07.540807+00:00 20000096.425999999046 35000000.014999993145 47699999.943000003695 22074347.208000060171 60261.944543143 2023-11-13T22:40:08.527584+00:00 20000096.428999900818 34999999.969999969006 47700000.021999977529 22074347.690999981016 60261.944554926 2023-11-13T22:40:09.545606+00:00 20000096.424000021070 35000000.023000001907 47700000.011999987066 22074347.337000008672 60261.944566347 2023-11-13T22:40:10.532385+00:00 20000096.425000071526 34999999.953000009060 47700000.018000006676 22074346.725000020117 60261.944577949 2023-11-13T22:40:11.534788+00:00 20000096.426999930292 35000000.005000002682 47699999.945999979973 22074346.679999951273 60261.944589370 2023-11-13T22:40:12.521569+00:00 20000096.424000021070 35000000.019999980927 47700000.075000047684 22074347.284000039101 60261.944601153 2023-11-13T22:40:13.539597+00:00 20000096.425999999046 34999999.996000051498 47699999.930999986827 22074347.475000020117 60261.944612755 2023-11-13T22:40:14.541998+00:00 20000096.427999969572 34999999.998000033200 47700000.041000008583 22074347.307999968529 60261.944624176 2023-11-13T22:40:15.528775+00:00 20000096.422999981791 35000000.003999948502 47699999.986000001431 22074347.133000019938 60261.944635958 2023-11-13T22:40:16.546803+00:00 20000096.427000049502 35000000.000000000000 47699999.954000003636 22074347.279999971390 60261.944647379 2023-11-13T22:40:17.533573+00:00 20000096.425999999046 35000000.006000041962 47700000.051999926567 22074347.203999999911 60261.944658981 2023-11-13T22:40:18.535977+00:00 20000096.427000049502 34999999.986999988556 47699999.992000102997 22074346.916000008583 60261.944670508 2023-11-13T22:40:19.531875+00:00 20000096.424999948591 35000000.003999948502 47699999.962999939919 22074347.000000000000 60261.944682185 2023-11-13T22:40:20.540768+00:00 20000096.425999999046 35000000.022000066936 47700000.037999987602 22074346.891999959946 60261.944693530 2023-11-13T22:40:21.521028+00:00 20000096.427000049502 34999999.988999962807 47699999.983000040054 22074347.175000071526 60261.944705313 2023-11-13T22:40:22.539055+00:00 20000096.425999999046 34999999.985000006855 47699999.990999937057 22074346.921000000089 60261.944716990 2023-11-13T22:40:23.547959+00:00 20000096.422999981791 35000000.003000020981 47700000.049000017345 22074346.780999898911 60261.944728336 2023-11-13T22:40:24.528231+00:00 20000096.425999999046 35000000.034999966621 47700000.019999980927 22074347.146000031382 60261.944740118 2023-11-13T22:40:25.546252+00:00 20000096.425999999046 34999999.978999972343 47699999.975000016391 22074347.132000088692 60261.944751540 2023-11-13T22:40:26.533030+00:00 20000096.424999948591 34999999.994000077248 47699999.991999976337 22074347.125000000000 60261.944763142 2023-11-13T22:40:27.535440+00:00 20000096.429000001401 35000000.000999927521 47700000.009999990463 22074346.873999949545 60261.944774562 2023-11-13T22:40:28.522224+00:00 20000096.421999998391 34999999.989000000060 47699999.939000003040 22074347.373999949545 60261.944786346 2023-11-13T22:40:29.540244+00:00 20000096.429000008851 35000000.009000003338 47700000.048000007868 22074347.397000070661 60261.944797766 2023-11-13T22:40:30.527022+00:00 20000096.425000000745 34999999.993000000715 47700000.011999987066 22074347.195999979973 60261.944809368 2023-11-13T22:40:31.529422+00:00 20000096.425999999046 35000000.025000013411 47699999.993000000715 22074347.591000009328 60261.944821151 2023-11-13T22:40:32.547447+00:00 20000096.427999999374 34999999.973999977112 47700000.030000001192 22074348.260999999940 60261.944832572 2023-11-13T22:40:33.534224+00:00 20000096.425999999046 35000000.006999999285 47699999.966999977827 22074348.065000001341 60261.944844174 2023-11-13T22:40:34.536620+00:00 20000096.423000011593 35000000.013000011444 47699999.997000038624 22074347.692000001669 60261.944855776 2023-11-13T22:40:35.539020+00:00 20000096.423999991268 34999999.997000008821 47699999.969999969006 22074347.543000001460 60261.944867377 2023-11-13T22:40:36.541412+00:00 20000096.425999999046 34999999.994000017643 47699999.981000013649 22074347.960999999195 60261.944878798 2023-11-13T22:40:37.528196+00:00 20000096.426999989897 35000000.000999987125 47700000.009000003338 22074347.751000020653 60261.944890400 2023-11-13T22:40:38.530594+00:00 20000096.425999999046 35000000.005999982357 47700000.009000003338 22074347.670999970287 60261.944902002 2023-11-13T22:40:39.532997+00:00 20000096.424999978393 34999999.990999996662 47700000.003999948502 22074347.540000021458 60261.944913604 2023-11-13T22:40:40.535398+00:00 20000096.427000049502 35000000.000000000000 47700000.040000081062 22074347.978999998420 60261.944925206 2023-11-13T22:40:41.537796+00:00 20000096.426999989897 35000000.007000029087 47699999.983999967575 22074347.942999988794 60261.944936808 2023-11-13T22:40:42.540194+00:00 20000096.425999999046 34999999.977999992669 47699999.975999951363 22074347.171000000089 60261.944948410 2023-11-13T22:40:43.542593+00:00 20000096.424000021070 35000000.015999972820 47700000.032000057399 22074347.666999999434 60261.944959830 2023-11-13T22:40:44.529372+00:00 20000096.426999989897 34999999.996999979019 47699999.993999958038 22074348.379999998957 60261.944971432 2023-11-13T22:40:45.531774+00:00 20000096.423999968916 35000000.009000062943 47699999.989000082016 22074348.336000028998 60261.944983034 2023-11-13T22:40:46.534176+00:00 20000096.425000008196 34999999.980999946594 47700000.010999917984 22074347.625999990851 60261.944994636 2023-11-13T22:40:47.536578+00:00 20000096.425000008196 35000000.007000088692 47699999.961000077426 22074347.569999989122 60261.945006057 2023-11-13T22:40:48.523353+00:00 20000096.426999989897 35000000.013999938965 47700000.082999937236 22074347.587000008672 60261.945017840 2023-11-13T22:40:49.541375+00:00 20000096.426999989897 35000000.003999948502 47700000.000000000000 22074348.055000010878 60261.945029442 2023-11-13T22:40:50.543778+00:00 20000096.425999999046 34999999.971000082791 47699999.937000043690 22074347.838999990374 60261.945040863 2023-11-13T22:40:51.530556+00:00 20000096.425999999046 34999999.998999953270 47700000.053000003099 22074347.680000010878 60261.945052464 2023-11-13T22:40:52.532956+00:00 20000096.425999999046 35000000.034000039101 47699999.966000013053 22074347.383999999613 60261.945064025 2023-11-13T22:40:53.531796+00:00 20000096.426999989897 34999999.988999962807 47699999.981999993324 22074348.359999950975 60261.945075766 2023-11-13T22:40:54.546164+00:00 20000096.424000021070 34999999.993000030518 47700000.069000013173 22074348.160000089556 60261.945087187 2023-11-13T22:40:55.532945+00:00 20000096.427000049502 35000000.023000001907 47699999.947999976575 22074348.118999961764 60261.945098788 2023-11-13T22:40:56.535348+00:00 20000096.422999981791 34999999.985000006855 47699999.954000003636 22074347.953999999911 60261.945110210 2023-11-13T22:40:57.522128+00:00 20000096.427000049502 34999999.994999997318 47700000.030000030994 22074347.957000020891 60261.945121992 2023-11-13T22:40:58.540152+00:00 20000096.425999999046 35000000.027999997139 47700000.034999966621 22074348.774999979883 60261.945133594 2023-11-13T22:40:59.542550+00:00 20000096.425999999046 34999999.979000002146 47699999.957999996841 22074348.281999949366 60261.945145016 2023-11-13T22:41:00.529329+00:00 20000096.425999999046 35000000.009999997914 47700000.064000010490 22074348.345000028610 60261.945156798 2023-11-13T22:41:01.547347+00:00 20000096.424999948591 34999999.981999993324 47699999.925000011921 22074348.600000020117 60261.945168219 2023-11-13T22:41:02.534128+00:00 20000096.429000020027 35000000.001000002027 47700000.062000043690 22074348.697999950498 60261.945179821 2023-11-13T22:41:03.536524+00:00 20000096.424999948591 34999999.990000009537 47700000.020999908447 22074348.733000040054 60261.945191242 2023-11-13T22:41:04.523301+00:00 20000096.425999999046 35000000.019999980927 47699999.993000030518 22074347.903000000864 60261.945203024 2023-11-13T22:41:05.541322+00:00 20000096.425999999046 34999999.983000010252 47699999.994000077248 22074348.248999949545 60261.945214446 2023-11-13T22:41:06.528098+00:00 20000096.422999981791 35000000.012000016868 47699999.985999941826 22074348.879000071436 60261.945226047 2023-11-13T22:41:07.530500+00:00 20000096.425999999046 35000000.007999956608 47699999.934000022709 22074348.695999979973 60261.945237650 2023-11-13T22:41:08.532901+00:00 20000096.425000071526 34999999.979000031948 47700000.036999940872 22074347.978999968618 60261.945249251 2023-11-13T22:41:09.535306+00:00 20000096.429000020027 35000000.009999990463 47700000.009000062943 22074347.817000031471 60261.945260853 2023-11-13T22:41:10.537707+00:00 20000096.422999981791 35000000.000000000000 47700000.008000023663 22074348.807999968529 60261.945272274 2023-11-13T22:41:11.524487+00:00 20000096.425999999046 34999999.996999979019 47699999.997999906540 22074348.175999999046 60261.945284057 2023-11-13T22:41:12.542511+00:00 20000096.425999999046 35000000.005000002682 47699999.936000108719 22074348.264000058174 60261.945295478 2023-11-13T22:41:13.529289+00:00 20000096.425999999046 35000000.001999966800 47700000.049000002444 22074348.268000010401 60261.945307080 2023-11-13T22:41:14.531688+00:00 20000096.424999948591 34999999.985000006855 47699999.968999996781 22074347.996999979019 60261.945318682 2023-11-13T22:41:15.534089+00:00 20000096.427999969572 34999999.988000042737 47700000.016000002623 22074348.671999931335 60261.945330284 2023-11-13T22:41:16.536491+00:00 20000096.425999999046 35000000.014000058174 47700000.020999997854 22074348.299000021070 60261.945341704 2023-11-13T22:41:17.523270+00:00 20000096.425000071526 34999999.993999958038 47699999.999000012875 22074347.970000028610 60261.945353487 2023-11-13T22:41:18.541286+00:00 20000096.424000021070 35000000.008000023663 47700000.025999963284 22074348.169999960810 60261.945365089 2023-11-13T22:41:19.543685+00:00 20000096.425999999046 34999999.991999976337 47699999.935000002384 22074348.502999998629 60261.945376510 2023-11-13T22:41:20.530467+00:00 20000096.426999930292 35000000.011999957263 47699999.983000040054 22074348.850000008941 60261.945388112 2023-11-13T22:41:21.532869+00:00 20000096.423000000417 34999999.996999979019 47700000.018999986351 22074348.208000000566 60261.945399714 2023-11-13T22:41:22.535278+00:00 20000096.427999999374 35000000.009000062943 47699999.988999962807 22074348.006999999285 60261.945411316 2023-11-13T22:41:23.537677+00:00 20000096.426000010222 34999999.985000006855 47700000.031000018120 22074348.327000010759 60261.945422737 2023-11-13T22:41:24.524453+00:00 20000096.427999988198 35000000.000000000000 47699999.991000063717 22074348.654999990016 60261.945434520 2023-11-13T22:41:25.542480+00:00 20000096.424000009894 35000000.014999993145 47700000.065999977291 22074348.530000001192 60261.945445940 2023-11-13T22:41:26.529254+00:00 20000096.425000008196 34999999.988999962807 47699999.949999928474 22074348.793000008911 60261.945457542 2023-11-13T22:41:27.531653+00:00 20000096.424999978393 35000000.031000018120 47699999.993000030518 22074348.334999978542 60261.945469144 2023-11-13T22:41:28.534056+00:00 20000096.427000019699 34999999.985999941826 47700000.044000029564 22074348.489000018686 60261.945480746 2023-11-13T22:41:29.536459+00:00 20000096.424999978393 34999999.988000042737 47699999.985000006855 22074348.993000000715 60261.945492348 2023-11-13T22:41:30.538864+00:00 20000096.425999999046 34999999.998000003397 47700000.011999957263 22074348.919999990612 60261.945503875 2023-11-13T22:41:31.534756+00:00 20000096.427000019699 35000000.005000002682 47699999.937999956310 22074348.574000030756 60261.945515552 2023-11-13T22:41:32.543659+00:00 20000096.425999999046 34999999.976999998093 47700000.055000066757 22074348.539999961853 60261.945526897 2023-11-13T22:41:33.523930+00:00 20000096.423999991268 35000000.015000022948 47699999.949999928474 22074349.155000030994 60261.945538680 2023-11-13T22:41:34.541955+00:00 20000096.425000008196 35000000.010999977589 47700000.081000089645 22074348.977000001818 60261.945550101 2023-11-13T22:41:35.528734+00:00 20000096.426999989897 34999999.987000018358 47699999.884999990463 22074348.379999998957 60261.945561703 2023-11-13T22:41:36.531135+00:00 20000096.427999969572 35000000.017000019550 47700000.079000003636 22074348.787000000477 60261.945573305 2023-11-13T22:41:37.533536+00:00 20000096.423000041395 34999999.972999989986 47699999.956999987364 22074349.181999981403 60261.945584907 2023-11-13T22:41:38.535932+00:00 20000096.426999989897 35000000.010999977589 47700000.025999993086 22074348.940999981016 60261.945596509 2023-11-13T22:41:39.538329+00:00 20000096.425000008196 34999999.984000027180 47699999.975000016391 22074348.527000010014 60261.945607929 2023-11-13T22:41:40.525105+00:00 20000096.425999999046 35000000.014999993145 47700000.020999997854 22074349.060999989510 60261.945619712 2023-11-13T22:41:41.543124+00:00 20000096.427999969572 34999999.992999970913 47700000.013000011444 22074349.249000009149 60261.945631133 2023-11-13T22:41:42.529900+00:00 20000096.425999999046 35000000.039000026882 47699999.954999983311 22074349.264999989420 60261.945642735 2023-11-13T22:41:43.532297+00:00 20000096.424000021070 34999999.977999992669 47700000.038999967277 22074349.031000021845 60261.945654156 2023-11-13T22:41:44.519081+00:00 20000096.425999999046 34999999.991999976337 47699999.975000016391 22074349.100000020117 60261.945665939 2023-11-13T22:41:45.537103+00:00 20000096.425000008196 34999999.991000063717 47699999.964999966323 22074349.105999950320 60261.945677540 2023-11-13T22:41:46.539501+00:00 20000096.423999968916 35000000.024999983609 47700000.045000016689 22074349.060000058264 60261.945688962 2023-11-13T22:41:47.526283+00:00 20000096.428000029176 34999999.983000040054 47700000.014999993145 22074348.939000010490 60261.945700744 2023-11-13T22:41:48.544306+00:00 20000096.425999999046 34999999.997999906540 47700000.029000036418 22074348.827999949455 60261.945712165 2023-11-13T22:41:49.531083+00:00 20000096.426999930292 34999999.988000042737 47699999.976999998093 22074348.754999998957 60261.945723767 2023-11-13T22:41:50.533482+00:00 20000096.424000021070 35000000.019999980927 47699999.977999933064 22074348.756000038236 60261.945735369 2023-11-13T22:41:51.535881+00:00 20000096.425999999046 34999999.988999962807 47699999.964000113308 22074349.194999929518 60261.945746971 2023-11-13T22:41:52.538280+00:00 20000096.425999999046 35000000.009000062943 47700000.034999966621 22074349.217000011355 60261.945758392 2023-11-13T22:41:53.525062+00:00 20000096.425000071526 35000000.011000037193 47700000.016000032425 22074349.281000021845 60261.945769994 2023-11-13T22:41:54.527461+00:00 20000096.426999930292 35000000.000999927521 47700000.083999991417 22074349.195000048727 60261.945781776 2023-11-13T22:41:55.545478+00:00 20000096.424000021070 34999999.978999972343 47699999.976999998093 22074349.745000001043 60261.945793197 2023-11-13T22:41:56.532259+00:00 20000096.430000070482 35000000.002000093460 47699999.954000003636 22074349.564000010490 60261.945804799 2023-11-13T22:41:57.534660+00:00 20000096.421999931335 34999999.996999979019 47699999.934000022709 22074349.424999948591 60261.945816401 2023-11-13T22:41:58.537064+00:00 20000096.427000049502 35000000.006999969482 47700000.016000002623 22074349.296000000089 60261.945828003 2023-11-13T22:41:59.539465+00:00 20000096.429999951273 35000000.008000023663 47700000.101000010967 22074349.504999998957 60261.945839424 2023-11-13T22:42:00.526237+00:00 20000096.422999981791 34999999.994999997318 47699999.939999997616 22074349.768000010401 60261.945851026 2023-11-13T22:42:01.528641+00:00 20000096.425999999046 35000000.002999998629 47699999.932999998331 22074349.684999939054 60261.945862628 2023-11-13T22:42:02.531040+00:00 20000096.422000050545 34999999.989000007510 47700000.036000013351 22074349.502000089735 60261.945874230 2023-11-13T22:42:03.533441+00:00 20000096.425999999046 35000000.008999988437 47700000.019999980927 22074349.731999989599 60261.945885831 2023-11-13T22:42:04.535847+00:00 20000096.427000049502 34999999.997000008821 47700000.017000019550 22074349.547999981791 60261.945897433 2023-11-13T22:42:05.538252+00:00 20000096.427999969572 35000000.018000006676 47699999.991999976337 22074349.546999931335 60261.945909035 2023-11-13T22:42:06.540650+00:00 20000096.424999948591 34999999.990999996662 47700000.027000010014 22074349.639000058174 60261.945920456 2023-11-13T22:42:07.527420+00:00 20000096.425999999046 35000000.003999978304 47699999.985000006855 22074349.837000008672 60261.945932058 2023-11-13T22:42:08.529818+00:00 20000096.427000049502 34999999.986000001431 47700000.000999987125 22074349.607999999076 60261.945943660 2023-11-13T22:42:09.532219+00:00 20000096.422999981791 35000000.015000052750 47700000.011000037193 22074349.409000001848 60261.945955262 2023-11-13T22:42:10.534618+00:00 20000096.425999999046 34999999.994999952614 47699999.986999988556 22074349.742999989539 60261.945966789 2023-11-13T22:42:11.530508+00:00 20000096.425999999046 35000000.013999998569 47699999.963999986649 22074349.434000000358 60261.945978465 2023-11-13T22:42:12.539418+00:00 20000096.422999981791 35000000.003000020981 47700000.029999971390 22074349.013999998569 60261.945990067 2023-11-13T22:42:13.541820+00:00 20000096.430999990553 34999999.967999987304 47699999.996999979019 22074349.800999999046 60261.946001594 2023-11-13T22:42:14.537705+00:00 20000096.423000000417 35000000.027000010014 47700000.001000046730 22074349.832000020891 60261.946013195 2023-11-13T22:42:15.540103+00:00 20000096.427000001073 34999999.989000022411 47699999.970000028610 22074349.380999978632 60261.946024617 2023-11-13T22:42:16.526879+00:00 20000096.425999999046 34999999.982999920845 47699999.969999909401 22074349.693000018597 60261.946036219 2023-11-13T22:42:17.529284+00:00 20000096.423999998719 35000000.011000037193 47700000.032999992371 22074349.468999978155 60261.946047820 2023-11-13T22:42:18.531685+00:00 20000096.427999999374 34999999.973999977112 47700000.039000026882 22074349.814000010490 60261.946059423 2023-11-13T22:42:19.534088+00:00 20000096.425000000745 35000000.050000071526 47700000.055999986827 22074349.825000021607 60261.946070843 2023-11-13T22:42:20.520862+00:00 20000096.425999999046 34999999.972999930382 47699999.986000061035 22074349.866000000387 60261.946082626 2023-11-13T22:42:21.538879+00:00 20000096.423000011593 35000000.009999990463 47699999.910999991000 22074349.418999969959 60261.946094228 2023-11-13T22:42:22.541277+00:00 20000096.427999999374 35000000.003000020981 47700000.025999993086 22074349.628000020981 60261.946105649 2023-11-13T22:42:23.528052+00:00 20000096.426999989897 34999999.983000040054 47700000.004000008106 22074349.889999989420 60261.946117431 2023-11-13T22:42:24.546068+00:00 20000096.423000011593 35000000.006000041962 47699999.988000012934 22074349.772000011057 60261.946128853 2023-11-13T22:42:25.532849+00:00 20000096.426999989897 35000000.013999938965 47700000.045999996364 22074349.092999991030 60261.946140454 2023-11-13T22:42:26.535255+00:00 20000096.425999999046 34999999.986999988556 47699999.967000007629 22074349.862999979407 60261.946151875 2023-11-13T22:42:27.522034+00:00 20000096.426000028849 35000000.000000000000 47699999.976999998093 22074350.288000050932 60261.946163658 2023-11-13T22:42:28.540053+00:00 20000096.423999968916 34999999.983999967575 47699999.965999960899 22074349.952999949455 60261.946175079 2023-11-13T22:42:29.526832+00:00 20000096.428000029176 35000000.038000106812 47700000.030000030994 22074349.771000031382 60261.946186681 2023-11-13T22:42:30.529227+00:00 20000096.426999989897 34999999.995999932289 47700000.021000027657 22074349.500000000000 60261.946198463 2023-11-13T22:42:31.547252+00:00 20000096.423999968916 35000000.006999999285 47700000.044999957085 22074349.921000000089 60261.946209885 2023-11-13T22:42:32.534034+00:00 20000096.427000049502 34999999.966000013053 47699999.960000038147 22074350.330999970436 60261.946221487 2023-11-13T22:42:33.536435+00:00 20000096.425000008196 34999999.993000000715 47700000.021000027657 22074349.606999989599 60261.946232907 2023-11-13T22:42:34.523214+00:00 20000096.429999951273 35000000.006999999285 47699999.977999933064 22074349.133000019938 60261.946244690 2023-11-13T22:42:35.541233+00:00 20000096.422000050545 35000000.002999991179 47700000.029000036418 22074350.001999970526 60261.946256126 2023-11-13T22:42:36.529280+00:00 20000096.424999948591 34999999.994000017643 47699999.937000043690 22074349.944000009447 60261.946267852 2023-11-13T22:42:37.542379+00:00 20000096.428000029176 35000000.012999981642 47700000.027999997139 22074349.698000069708 60261.946279328 2023-11-13T22:42:38.533919+00:00 20000096.425999999046 35000000.011999987066 47700000.005000002682 22074350.069000009447 60261.946290930 2023-11-13T22:42:39.536323+00:00 20000096.423999968916 34999999.994999997318 47700000.023999929428 22074350.148999929428 60261.946302531 2023-11-13T22:42:40.538726+00:00 20000096.427000049502 34999999.984000027180 47699999.937999956310 22074350.481999989599 60261.946313953 2023-11-13T22:42:41.525504+00:00 20000096.424999948591 35000000.002999961376 47700000.024000048637 22074350.113000039011 60261.946325735 2023-11-13T22:42:42.543528+00:00 20000096.425000071526 35000000.002000026405 47700000.044999957085 22074350.317999958992 60261.946337156 2023-11-13T22:42:43.530304+00:00 20000096.425999999046 35000000.001999966800 47699999.946999996901 22074350.503000020981 60261.946348758 2023-11-13T22:42:44.532706+00:00 20000096.424999948591 35000000.023000001907 47700000.021999999881 22074350.351000070572 60261.946360360 2023-11-13T22:42:45.535108+00:00 20000096.427999969572 34999999.987000048161 47699999.996999986470 22074350.602999929339 60261.946371962 2023-11-13T22:42:46.537511+00:00 20000096.425000071526 34999999.983999967575 47699999.965999990702 22074349.945000048727 60261.946383383 2023-11-13T22:42:47.524291+00:00 20000096.424999948591 35000000.023000001907 47700000.015000022948 22074350.049000021070 60261.946394985 2023-11-13T22:42:48.526689+00:00 20000096.429000020027 35000000.023000001907 47700000.052000023425 22074350.352000001818 60261.946406768 2023-11-13T22:42:49.544715+00:00 20000096.421999931335 34999999.970999963582 47699999.996999979019 22074350.141999959946 60261.946418189 2023-11-13T22:42:50.531488+00:00 20000096.425000071526 34999999.976999998093 47699999.984000027180 22074350.110999941826 60261.946429790 2023-11-13T22:42:51.533891+00:00 20000096.429000020027 35000000.027999997139 47699999.967999987304 22074350.320000048727 60261.946441392 2023-11-13T22:42:52.536296+00:00 20000096.424999948591 34999999.986999988556 47700000.019999980927 22074349.802999969572 60261.946452994 2023-11-13T22:42:53.538702+00:00 20000096.424999948591 34999999.981999993324 47699999.993000030518 22074350.411000009626 60261.946464521 2023-11-13T22:42:54.534598+00:00 20000096.424000021070 35000000.021000027657 47699999.980000019073 22074350.485000010580 60261.946476123 2023-11-13T22:42:55.536998+00:00 20000096.425999999046 35000000.001000046730 47700000.058999903500 22074350.126999970526 60261.946487544 2023-11-13T22:42:56.523775+00:00 20000096.425000071526 34999999.991999976337 47700000.003000020981 22074350.192999958992 60261.946499146 2023-11-13T22:42:57.526174+00:00 20000096.426999930292 35000000.026000022888 47699999.971000082791 22074350.357000000775 60261.946510928 2023-11-13T22:42:58.544196+00:00 20000096.425999999046 34999999.954000003636 47699999.968999981880 22074350.087000001222 60261.946522349 2023-11-13T22:42:59.530980+00:00 20000096.425999999046 35000000.023999929428 47700000.005999922752 22074349.772999990731 60261.946533951 2023-11-13T22:43:00.533380+00:00 20000096.425000071526 34999999.989000082016 47700000.008000023663 22074350.324000000954 60261.946545553 2023-11-13T22:43:01.535781+00:00 20000096.426999930292 35000000.014999993145 47699999.976000070572 22074350.776999998838 60261.946557155 2023-11-13T22:43:02.538180+00:00 20000096.425999999046 34999999.993000000715 47700000.071999907494 22074350.291000008583 60261.946568576 2023-11-13T22:43:03.524957+00:00 20000096.424000021070 35000000.005000002682 47699999.931000113487 22074350.160999979824 60261.946580359 2023-11-13T22:43:04.542974+00:00 20000096.430000070482 34999999.984000012279 47700000.047999978065 22074349.913000021130 60261.946591780 2023-11-13T22:43:05.529759+00:00 20000096.423999909312 35000000.007999986410 47699999.990000009537 22074349.900999989361 60261.946603382 2023-11-13T22:43:06.532162+00:00 20000096.424000021070 35000000.004000008106 47699999.972000002861 22074350.819999989122 60261.946614983 2023-11-13T22:43:07.534563+00:00 20000096.425000071526 35000000.003999978304 47700000.031999990344 22074350.557999998331 60261.946626585 2023-11-13T22:43:08.536959+00:00 20000096.427999999374 35000000.002000026405 47699999.985000006855 22074350.666000038385 60261.946638187 2023-11-13T22:43:09.539358+00:00 20000096.425000000745 35000000.018000006676 47700000.067999988794 22074350.826999958605 60261.946649608 2023-11-13T22:43:10.526135+00:00 20000096.425000000745 34999999.974999956787 47699999.914999991655 22074350.888000011444 60261.946661391 2023-11-13T22:43:11.544155+00:00 20000096.427000001073 35000000.009000003338 47700000.021000027657 22074350.554000020027 60261.946672812 2023-11-13T22:43:12.530935+00:00 20000096.428999990225 34999999.989000022411 47700000.009000003338 22074350.677999969572 60261.946684414 2023-11-13T22:43:13.533337+00:00 20000096.423000011593 35000000.001999966800 47700000.018999986351 22074350.495000001043 60261.946695835 2023-11-13T22:43:14.520119+00:00 20000096.424999978393 34999999.995999991894 47699999.988999962807 22074350.643999990076 60261.946707617 2023-11-13T22:43:15.538137+00:00 20000096.427999999374 34999999.998000033200 47699999.990000009537 22074350.666999999434 60261.946719219 2023-11-13T22:43:16.540537+00:00 20000096.424000021070 34999999.990999937057 47699999.995999991894 22074350.758999999613 60261.946730640 2023-11-13T22:43:17.527320+00:00 20000096.426999989897 35000000.045000076294 47699999.976000070572 22074350.769999980927 60261.946742423 2023-11-13T22:43:18.545337+00:00 20000096.425000008196 34999999.965000033379 47700000.043999910355 22074350.816000040621 60261.946753844 2023-11-13T22:43:19.532118+00:00 20000096.423999991268 35000000.000999927521 47700000.003000020981 22074350.728999968618 60261.946765446 2023-11-13T22:43:20.534520+00:00 20000096.425000008196 34999999.990000009537 47699999.972000002861 22074351.151000019163 60261.946776867 2023-11-13T22:43:21.521302+00:00 20000096.427999969572 35000000.011000037193 47700000.067000031471 22074350.689999941736 60261.946788650 2023-11-13T22:43:22.539327+00:00 20000096.425999999046 35000000.014999993145 47699999.929000020027 22074351.346000079066 60261.946800071 2023-11-13T22:43:23.526105+00:00 20000096.425999999046 34999999.995999932289 47700000.003000020981 22074350.672999981791 60261.946811672 2023-11-13T22:43:24.528497+00:00 20000096.425000008196 34999999.994000077248 47700000.017999887466 22074350.763000011444 60261.946823455 2023-11-13T22:43:25.546517+00:00 20000096.426999989897 35000000.009999990463 47699999.960000038147 22074350.978999968618 60261.946834876 2023-11-13T22:43:26.533295+00:00 20000096.425000008196 34999999.975000016391 47699999.973999977112 22074351.243999961764 60261.946846478 2023-11-13T22:43:27.535698+00:00 20000096.425999999046 35000000.034999966621 47700000.063000082970 22074350.967000011355 60261.946857899 2023-11-13T22:43:28.522473+00:00 20000096.426999989897 34999999.975999951363 47699999.979999996722 22074351.055000070482 60261.946869682 2023-11-13T22:43:29.540498+00:00 20000096.424000021070 34999999.999000072479 47699999.988999992609 22074351.383000019938 60261.946881102 2023-11-13T22:43:30.527270+00:00 20000096.426999989897 34999999.995999932289 47700000.064000010490 22074351.386999960989 60261.946892704 2023-11-13T22:43:31.529670+00:00 20000096.425999999046 35000000.027999997139 47699999.990000009537 22074351.236999988556 60261.946904306 2023-11-13T22:43:32.532073+00:00 20000096.426999989897 34999999.990999996662 47699999.928999990225 22074350.695000048727 60261.946915908 2023-11-13T22:43:33.534469+00:00 20000096.421999990940 34999999.994000002742 47700000.074999988079 22074350.890999909490 60261.946927510 2023-11-13T22:43:34.536872+00:00 20000096.429000079632 34999999.986000001431 47699999.942000031471 22074351.312000039965 60261.946939037 2023-11-13T22:43:35.532768+00:00 20000096.423999909312 35000000.021999977529 47699999.992999970913 22074351.044000029564 60261.946950714 2023-11-13T22:43:36.541674+00:00 20000096.425000071526 34999999.993000000715 47700000.044000029564 22074350.702000018209 60261.946962059 2023-11-13T22:43:37.521943+00:00 20000096.426999930292 34999999.962000012398 47699999.995999991894 22074351.102000001818 60261.946973842 2023-11-13T22:43:38.539962+00:00 20000096.424000021070 35000000.011999987066 47700000.003999948502 22074351.633000019938 60261.946985263 2023-11-13T22:43:39.526739+00:00 20000096.430000070482 35000000.041000008583 47700000.017000079155 22074351.302999969572 60261.946996865 2023-11-13T22:43:40.529142+00:00 20000096.425999999046 34999999.981000013649 47699999.993999958038 22074351.031000021845 60261.947008467 2023-11-13T22:43:41.531546+00:00 20000096.422999981791 35000000.002999961376 47700000.006999969482 22074351.928999900818 60261.947020069 2023-11-13T22:43:42.533942+00:00 20000096.426999930292 34999999.987000048161 47699999.963000059128 22074351.197000030428 60261.947031671 2023-11-13T22:43:43.536341+00:00 20000096.423000101000 34999999.994999997318 47699999.970000028610 22074350.868000030518 60261.947043272 2023-11-13T22:43:44.538732+00:00 20000096.426999930292 35000000.000999987125 47700000.049999952316 22074351.358000040054 60261.947054874 2023-11-13T22:43:45.541129+00:00 20000096.425000071526 35000000.025999963284 47699999.955000042915 22074351.491000000387 60261.947066295 2023-11-13T22:43:46.527905+00:00 20000096.425999999046 34999999.985000006855 47700000.025999903679 22074351.142000000924 60261.947077897 2023-11-13T22:43:47.530310+00:00 20000096.424999948591 35000000.002999961376 47700000.006000041962 22074351.105999991298 60261.947089499 2023-11-13T22:43:48.532715+00:00 20000096.427999969572 35000000.017000079155 47699999.998999953270 22074350.838000010699 60261.947101101 2023-11-13T22:43:49.535118+00:00 20000096.425999999046 34999999.980000019073 47699999.980000019073 22074351.411999989301 60261.947112522 2023-11-13T22:43:50.521897+00:00 20000096.424000021070 34999999.975999951363 47700000.055000066757 22074351.649000000209 60261.947124305 2023-11-13T22:43:51.539917+00:00 20000096.425999999046 35000000.021000027657 47699999.919999986887 22074351.081000000238 60261.947135907 2023-11-13T22:43:52.542320+00:00 20000096.427999969572 35000000.001999966800 47700000.043000012636 22074351.622000008821 60261.947147327 2023-11-13T22:43:53.529096+00:00 20000096.422999981791 34999999.978999972343 47700000.005999982357 22074351.493999991566 60261.947158929 2023-11-13T22:43:54.531500+00:00 20000096.427000049502 35000000.067000031471 47700000.020999997854 22074351.448000010103 60261.947170531 2023-11-13T22:43:55.533901+00:00 20000096.427000049502 34999999.957000017166 47699999.967000007629 22074351.555000010878 60261.947182133 2023-11-13T22:43:56.536302+00:00 20000096.425999999046 35000000.005999922752 47700000.030000030994 22074351.722999960184 60261.947193554 2023-11-13T22:43:57.523084+00:00 20000096.423999909312 34999999.990000009537 47699999.927999973297 22074352.032000008970 60261.947205337 2023-11-13T22:43:58.541108+00:00 20000096.425000071526 35000000.002000093460 47700000.077000021935 22074351.662000000477 60261.947216758 2023-11-13T22:43:59.527881+00:00 20000096.427999969572 34999999.993999958038 47700000.002999961376 22074351.752000030130 60261.947228360 2023-11-13T22:44:00.530248+00:00 20000096.425999999046 35000000.021000027657 47699999.912999987602 22074351.672999981791 60261.947239961 2023-11-13T22:44:01.532646+00:00 20000096.427000049502 34999999.985999941826 47700000.002000026405 22074351.657000008970 60261.947251563 2023-11-13T22:44:02.535054+00:00 20000096.423999991268 35000000.001000046730 47700000.039999961853 22074351.709999978542 60261.947263165 2023-11-13T22:44:03.537455+00:00 20000096.427999999374 34999999.989999987185 47700000.035000093281 22074351.845000028610 60261.947274586 2023-11-13T22:44:04.524233+00:00 20000096.423999991268 35000000.031999997795 47699999.985999941826 22074351.635999981314 60261.947286369 2023-11-13T22:44:05.542260+00:00 20000096.427000001073 34999999.997000008821 47700000.009000062943 22074351.499000009149 60261.947297790 2023-11-13T22:44:06.529039+00:00 20000096.425000000745 34999999.979999996722 47700000.025999903679 22074352.047999981791 60261.947309392 2023-11-13T22:44:07.531439+00:00 20000096.423000011593 35000000.016999989748 47699999.986999988556 22074352.112000048161 60261.947320813 2023-11-13T22:44:08.518215+00:00 20000096.426999989897 34999999.992000013590 47699999.937000043690 22074352.055000010878 60261.947332595 2023-11-13T22:44:09.536243+00:00 20000096.425000008196 34999999.977999992669 47700000.037999987602 22074352.292999979109 60261.947344197 2023-11-13T22:44:10.538645+00:00 20000096.428999990225 35000000.002999991179 47700000.023000001907 22074352.057999968529 60261.947355618 2023-11-13T22:44:11.525409+00:00 20000096.425999999046 35000000.013999998569 47699999.942000031471 22074352.092000011355 60261.947367401 2023-11-13T22:44:12.543438+00:00 20000096.423000011593 34999999.990000009537 47700000.062000043690 22074352.190999981016 60261.947378822 2023-11-13T22:44:13.530208+00:00 20000096.428999990225 35000000.038999967277 47700000.020000003278 22074352.109000090510 60261.947390424 2023-11-13T22:44:14.532608+00:00 20000096.423000041395 34999999.968000046909 47699999.924000002444 22074351.732999920845 60261.947402026 2023-11-13T22:44:15.535004+00:00 20000096.426999989897 35000000.000000000000 47700000.066999986768 22074351.916000008583 60261.947413628 2023-11-13T22:44:16.537407+00:00 20000096.425999999046 34999999.995999991894 47699999.965000003576 22074352.412000060081 60261.947425154 2023-11-13T22:44:17.533297+00:00 20000096.425999999046 34999999.992999970913 47699999.998000003397 22074351.613999959081 60261.947436756 2023-11-13T22:44:18.535694+00:00 20000096.423999968916 35000000.018000006676 47700000.006999999285 22074351.756000038236 60261.947448177 2023-11-13T22:44:19.522467+00:00 20000096.425999999046 35000000.001000046730 47699999.966000020504 22074352.409999970347 60261.947459779 2023-11-13T22:44:20.524865+00:00 20000096.425000008196 34999999.996999979019 47700000.005000002682 22074351.950999978930 60261.947471561 2023-11-13T22:44:21.542887+00:00 20000096.429000020027 34999999.985999941826 47699999.997999973595 22074352.314000010490 60261.947482982 2023-11-13T22:44:22.529667+00:00 20000096.421000000089 35000000.023000001907 47700000.003000020981 22074352.055999990553 60261.947494635 2023-11-13T22:44:23.536442+00:00 20000096.427999969572 34999999.983000040054 47700000.029999971390 22074352.524000048637 60261.947506125 2023-11-13T22:44:24.529169+00:00 20000096.427000049502 34999999.991999976337 47699999.943000078201 22074351.858999971300 60261.947517730 2023-11-13T22:44:25.531888+00:00 20000096.425999999046 35000000.029999971390 47700000.066999912262 22074351.567999958992 60261.947529151 2023-11-13T22:44:26.518673+00:00 20000096.423999968916 34999999.980000019073 47699999.918000102043 22074352.156000021845 60261.947540934 2023-11-13T22:44:27.536698+00:00 20000096.426999989897 35000000.016000032425 47700000.062999956310 22074352.440000060946 60261.947552355 2023-11-13T22:44:28.523475+00:00 20000096.426000058651 34999999.986999988556 47699999.985999941826 22074351.985999941826 60261.947563957 2023-11-13T22:44:29.525871+00:00 20000096.424999948591 34999999.994999997318 47700000.068000078201 22074352.111999988556 60261.947575740 2023-11-13T22:44:30.543894+00:00 20000096.425999999046 35000000.021000027657 47699999.919999957085 22074352.449000000954 60261.947587160 2023-11-13T22:44:31.530675+00:00 20000096.425000071526 34999999.983999967575 47700000.034000039101 22074352.075000051409 60261.947598762 2023-11-13T22:44:32.533079+00:00 20000096.428999900818 35000000.008000023663 47699999.952999949455 22074352.151000019163 60261.947610184 2023-11-13T22:44:33.519863+00:00 20000096.422000050545 34999999.994999997318 47700000.041000008583 22074352.081999901682 60261.947621966 2023-11-13T22:44:34.537883+00:00 20000096.427000049502 34999999.991999998689 47699999.962000012398 22074352.725999999791 60261.947633388 2023-11-13T22:44:35.524659+00:00 20000096.425999999046 34999999.997000001371 47700000.006000041962 22074352.254999998957 60261.947644989 2023-11-13T22:44:36.527057+00:00 20000096.426999930292 35000000.005999997258 47699999.965999998152 22074352.239999990910 60261.947656591 2023-11-13T22:44:37.529456+00:00 20000096.424000021070 34999999.986000001431 47699999.998000010848 22074352.521999999881 60261.947668193 2023-11-13T22:44:38.531859+00:00 20000096.432000041008 35000000.018999986351 47700000.018999986351 22074352.291000008583 60261.947679795 2023-11-13T22:44:39.534261+00:00 20000096.421000000089 35000000.017000019550 47700000.027000010014 22074352.572999998927 60261.947691396 2023-11-13T22:44:40.536658+00:00 20000096.424999948591 34999999.969000011683 47699999.962999969721 22074352.089999999851 60261.947702998 2023-11-13T22:44:41.539057+00:00 20000096.427000049502 35000000.056999981403 47700000.079000003636 22074352.658999979496 60261.947714419 2023-11-13T22:44:42.525833+00:00 20000096.424999948591 34999999.929000020027 47699999.959000051022 22074352.584000021219 60261.947726021 2023-11-13T22:44:43.528233+00:00 20000096.425999999046 35000000.017999947071 47700000.018999986351 22074352.442000001669 60261.947737623 2023-11-13T22:44:44.530634+00:00 20000096.425999999046 35000000.004000008106 47700000.028999976814 22074352.394999980927 60261.947749225 2023-11-13T22:44:45.533031+00:00 20000096.424999948591 35000000.020000040531 47699999.985000006855 22074352.519000019878 60261.947760646 2023-11-13T22:44:46.519799+00:00 20000096.425999999046 34999999.994999997318 47699999.999000012875 22074352.343999978155 60261.947772428 2023-11-13T22:44:47.537829+00:00 20000096.428000088781 34999999.989999949932 47699999.913999922574 22074352.419000029564 60261.947784030 2023-11-13T22:44:48.540228+00:00 20000096.424999948591 34999999.994999997318 47700000.045000076294 22074352.163999971002 60261.947795452 2023-11-13T22:44:49.527012+00:00 20000096.424000021070 34999999.990000009537 47700000.031000018120 22074352.591000020504 60261.947807054 2023-11-13T22:44:50.529416+00:00 20000096.425999999046 35000000.032999992371 47699999.982999920845 22074352.414999961853 60261.947818655 2023-11-13T22:44:51.531811+00:00 20000096.426999930292 34999999.971000082791 47700000.065000057220 22074352.485000010580 60261.947830257 2023-11-13T22:44:52.534212+00:00 20000096.425000071526 35000000.002999901772 47699999.922999978065 22074352.290000021458 60261.947841784 2023-11-13T22:44:53.530110+00:00 20000096.424999948591 35000000.019000053406 47700000.026999950409 22074352.658999979496 60261.947853461 2023-11-13T22:44:54.539024+00:00 20000096.425999999046 34999999.985000006855 47699999.968000046909 22074352.357999980450 60261.947864807 2023-11-13T22:44:55.519295+00:00 20000096.425999999046 34999999.998000033200 47700000.034999966621 22074352.610000010580 60261.947876589 2023-11-13T22:44:56.537321+00:00 20000096.425000000745 35000000.001999966800 47699999.991000063717 22074352.720000028610 60261.947888191 2023-11-13T22:44:57.539720+00:00 20000096.425999999046 34999999.995999932289 47700000.018000006676 22074352.792999979109 60261.947899612 2023-11-13T22:44:58.526501+00:00 20000096.426999989897 35000000.008000023663 47699999.961999997497 22074352.671000000089 60261.947911214 2023-11-13T22:44:59.528904+00:00 20000096.427000001073 35000000.000000000000 47700000.012999996543 22074352.802999969572 60261.947922816 2023-11-13T22:45:00.531304+00:00 20000096.425000000745 34999999.986000061035 47700000.005000002682 22074352.601000070572 60261.947934418 2023-11-13T22:45:01.533706+00:00 20000096.423000011593 35000000.014999993145 47700000.022000007331 22074352.881999969482 60261.947945839 2023-11-13T22:45:02.520489+00:00 20000096.426999989897 34999999.990000009537 47699999.953000009060 22074353.059999939054 60261.947957622 2023-11-13T22:45:03.538506+00:00 20000096.425999999046 35000000.013999938965 47699999.970999963582 22074353.072000030428 60261.947969043 2023-11-13T22:45:04.525284+00:00 20000096.425000008196 34999999.983000002801 47700000.082999996841 22074352.786000009626 60261.947980645 2023-11-13T22:45:05.527685+00:00 20000096.427999999374 34999999.998000003397 47699999.964000053704 22074353.368999961764 60261.947992247 2023-11-13T22:45:06.530090+00:00 20000096.423999991268 35000000.005999997258 47699999.978999972343 22074353.063000079244 60261.948003848 2023-11-13T22:45:07.532490+00:00 20000096.427000019699 35000000.019000008702 47700000.014999993145 22074352.646999958903 60261.948015450 2023-11-13T22:45:08.534887+00:00 20000096.424999978393 34999999.977999992669 47699999.995000056922 22074352.957999940962 60261.948026871 2023-11-13T22:45:09.521663+00:00 20000096.425999999046 35000000.001999996603 47700000.041999943554 22074353.446000099182 60261.948038654 2023-11-13T22:45:10.539686+00:00 20000096.426999989897 34999999.997000008821 47699999.981999993324 22074353.036999940872 60261.948050075 2023-11-13T22:45:11.526461+00:00 20000096.425000008196 35000000.004000008106 47699999.978000037372 22074352.623000029474 60261.948061677 2023-11-13T22:45:12.528861+00:00 20000096.428000029176 35000000.018999986351 47700000.036000013351 22074353.230999950320 60261.948073279 2023-11-13T22:45:13.531268+00:00 20000096.423999968916 34999999.981999993324 47699999.987999923527 22074352.818000078201 60261.948084881 2023-11-13T22:45:14.533672+00:00 20000096.425000008196 34999999.990999996662 47699999.959000110626 22074352.758999940008 60261.948096482 2023-11-13T22:45:15.536069+00:00 20000096.426999989897 35000000.028999976814 47699999.997999906540 22074352.707000020891 60261.948107903 2023-11-13T22:45:16.522842+00:00 20000096.425999999046 34999999.977999992669 47699999.979000091553 22074353.348999980837 60261.948119686 2023-11-13T22:45:17.540864+00:00 20000096.423000041395 34999999.985000006855 47700000.037999987602 22074353.279999971390 60261.948131107 2023-11-13T22:45:18.527640+00:00 20000096.428999960423 35000000.032999992371 47700000.023999929428 22074352.864000078291 60261.948142709 2023-11-13T22:45:19.530042+00:00 20000096.425000008196 34999999.997000038624 47700000.001999966800 22074352.937999960035 60261.948154311 2023-11-13T22:45:20.532442+00:00 20000096.425999999046 35000000.000999927521 47699999.975000016391 22074353.583999991417 60261.948165913 2023-11-13T22:45:21.534845+00:00 20000096.427000049502 34999999.993000030518 47699999.993000000715 22074353.338999990374 60261.948177334 2023-11-13T22:45:22.521629+00:00 20000096.424999948591 34999999.993000030518 47699999.944999992847 22074352.734000090510 60261.948188935 2023-11-13T22:45:23.524028+00:00 20000096.424999948591 35000000.001000046730 47700000.074000000954 22074352.936000000685 60261.948200718 2023-11-13T22:45:24.542059+00:00 20000096.425000071526 34999999.978999972343 47700000.009999990463 22074353.388000000268 60261.948212139 2023-11-13T22:45:25.528833+00:00 20000096.427999969572 35000000.034999966621 47699999.989000022411 22074352.925000000745 60261.948223741 2023-11-13T22:45:26.531229+00:00 20000096.424999948591 34999999.980000019073 47699999.960999973118 22074352.964999999851 60261.948235343 2023-11-13T22:45:27.533637+00:00 20000096.425000071526 35000000.006000041962 47700000.018000006676 22074353.019999999553 60261.948246945 2023-11-13T22:45:28.536040+00:00 20000096.424999948591 34999999.995999932289 47700000.007000029087 22074353.397000011057 60261.948258366 2023-11-13T22:45:29.522818+00:00 20000096.427000049502 35000000.014000058174 47700000.024999983609 22074353.174999978393 60261.948269968 2023-11-13T22:45:30.525216+00:00 20000096.424000021070 34999999.985000006855 47700000.009000003338 22074352.946000009775 60261.948281569 2023-11-13T22:45:31.527612+00:00 20000096.423999909312 35000000.014999993145 47699999.950999982655 22074353.516999989748 60261.948293171 2023-11-13T22:45:32.530014+00:00 20000096.430000070482 35000000.016999959946 47700000.083999991417 22074353.188000019640 60261.948304773 2023-11-13T22:45:33.532415+00:00 20000096.424999948591 34999999.985000006855 47699999.949000000954 22074353.440000001341 60261.948316375 2023-11-13T22:45:34.534815+00:00 20000096.424000021070 34999999.967000007629 47699999.907000057399 22074353.241000000387 60261.948327977 2023-11-13T22:45:35.537211+00:00 20000096.425000071526 35000000.023000001907 47700000.097999930382 22074353.163999971002 60261.948339504 2023-11-13T22:45:36.533107+00:00 20000096.428999900818 35000000.022999987006 47699999.973000049591 22074353.265000049025 60261.948351181 2023-11-13T22:45:37.542013+00:00 20000096.424000021070 34999999.961000002921 47699999.963999986649 22074353.256999969482 60261.948362526 2023-11-13T22:45:38.522284+00:00 20000096.427000049502 35000000.032000012696 47700000.085000038147 22074353.508000019938 60261.948374309 2023-11-13T22:45:39.540303+00:00 20000096.425999999046 34999999.976999998093 47700000.010999917984 22074353.519999980927 60261.948385730 2023-11-13T22:45:40.527073+00:00 20000096.424999948591 34999999.997000008821 47699999.972000002861 22074353.245000001043 60261.948397332 2023-11-13T22:45:41.529473+00:00 20000096.425999999046 35000000.018000006676 47700000.058000087738 22074353.272999998182 60261.948408934 2023-11-13T22:45:42.531876+00:00 20000096.425999999046 34999999.989999979734 47699999.916000008583 22074353.597999989986 60261.948420536 2023-11-13T22:45:43.534278+00:00 20000096.427999969572 35000000.007000029087 47700000.064999997616 22074353.481999989599 60261.948432137 2023-11-13T22:45:44.536678+00:00 20000096.423000101000 34999999.990999996662 47699999.967000007629 22074353.715000029653 60261.948443559 2023-11-13T22:45:45.523456+00:00 20000096.425999999046 34999999.992999970913 47699999.980999991298 22074353.186999980360 60261.948455341 2023-11-13T22:45:46.541477+00:00 20000096.425999999046 35000000.003000020981 47699999.981000013649 22074353.369000021368 60261.948466762 2023-11-13T22:45:47.528252+00:00 20000096.425999999046 35000000.006999969482 47700000.014999993145 22074353.346999999136 60261.948478364 2023-11-13T22:45:48.530650+00:00 20000096.424999948591 34999999.994000017643 47700000.008000023663 22074353.723999980837 60261.948489785 2023-11-13T22:45:49.517429+00:00 20000096.425999999046 35000000.020000040531 47699999.994999997318 22074353.786000009626 60261.948501568 2023-11-13T22:45:50.535448+00:00 20000096.425999999046 34999999.978999972343 47700000.018000006676 22074354.075999978930 60261.948512989 2023-11-13T22:45:51.522225+00:00 20000096.427999999374 35000000.005000002682 47699999.944999992847 22074353.784999970347 60261.948524591 2023-11-13T22:45:52.524618+00:00 20000096.425000000745 35000000.003000020981 47700000.003000020981 22074354.198000069708 60261.948536373 2023-11-13T22:45:53.542641+00:00 20000096.425999999046 34999999.982999920845 47700000.023999989033 22074353.865999940783 60261.948547794 2023-11-13T22:45:54.529416+00:00 20000096.425999999046 35000000.010000109673 47700000.059000022709 22074353.525000099093 60261.948559396 2023-11-13T22:45:55.531814+00:00 20000096.424000009894 35000000.000999927521 47699999.934000022709 22074353.694000009447 60261.948570817 2023-11-13T22:45:56.518596+00:00 20000096.426999989897 34999999.981000073254 47699999.987999923527 22074354.302999969572 60261.948582600 2023-11-13T22:45:57.536619+00:00 20000096.423999991268 35000000.011999957263 47700000.008000023663 22074354.110999941826 60261.948594021 2023-11-13T22:45:58.523391+00:00 20000096.429000020027 35000000.013999938965 47700000.019999980927 22074354.050999999046 60261.948605623 2023-11-13T22:45:59.525788+00:00 20000096.425999999046 34999999.992000102997 47699999.998000033200 22074354.212000008672 60261.948617225 2023-11-13T22:46:00.528179+00:00 20000096.423000011593 35000000.001999966800 47699999.991000063717 22074354.310000058264 60261.948628826 2023-11-13T22:46:01.530582+00:00 20000096.425999999046 35000000.008999936283 47700000.013999938965 22074354.278999920934 60261.948640428 2023-11-13T22:46:02.532986+00:00 20000096.426999989897 35000000.009999990463 47700000.024999983609 22074353.625000000000 60261.948652030 2023-11-13T22:46:03.535391+00:00 20000096.424000021070 34999999.990000009537 47699999.955000042915 22074354.473999980837 60261.948663632 2023-11-13T22:46:04.537792+00:00 20000096.424999948591 35000000.026000022888 47700000.041000008583 22074354.342000011355 60261.948675053 2023-11-13T22:46:05.524568+00:00 20000096.429000020027 34999999.947999946773 47699999.937999956310 22074353.974000100046 60261.948686655 2023-11-13T22:46:06.526966+00:00 20000096.424000021070 35000000.035999998450 47700000.117000013590 22074353.681999921799 60261.948698257 2023-11-13T22:46:07.529362+00:00 20000096.424999948591 34999999.978999987245 47699999.897999987006 22074353.710000038147 60261.948709859 2023-11-13T22:46:08.531761+00:00 20000096.428000029176 35000000.018000006676 47700000.025000013411 22074353.621999979019 60261.948721279 2023-11-13T22:46:09.518535+00:00 20000096.423999968916 34999999.974000006914 47700000.050999999046 22074354.182000041008 60261.948733062 2023-11-13T22:46:10.536561+00:00 20000096.425999999046 35000000.017999976873 47699999.971000023186 22074354.139999989420 60261.948744721 2023-11-13T22:46:11.543865+00:00 20000096.426000058651 34999999.987000018358 47699999.937999956310 22074354.085000000894 60261.948756132 2023-11-13T22:46:12.529837+00:00 20000096.425999999046 35000000.015000022948 47700000.052000053227 22074354.217000000179 60261.948767810 2023-11-13T22:46:13.538747+00:00 20000096.425999999046 34999999.997999973595 47700000.024999983609 22074354.625000011176 60261.948779156 2023-11-13T22:46:14.519020+00:00 20000096.423999968916 35000000.007000029087 47699999.973999977112 22074353.798999991268 60261.948790938 2023-11-13T22:46:15.537040+00:00 20000096.428000029176 34999999.979999959469 47699999.967000007629 22074354.477000001818 60261.948802359 2023-11-13T22:46:16.523818+00:00 20000096.424000021070 35000000.010000050068 47700000.049000017345 22074354.550999999046 60261.948813961 2023-11-13T22:46:17.526214+00:00 20000096.424999948591 35000000.000999987125 47699999.980999946594 22074354.766999989748 60261.948825562 2023-11-13T22:46:18.528613+00:00 20000096.427999969572 35000000.005000002682 47699999.956000089645 22074354.128000020981 60261.948837165 2023-11-13T22:46:19.531017+00:00 20000096.425999999046 35000000.000000000000 47700000.014999993145 22074354.421000000089 60261.948848766 2023-11-13T22:46:20.533422+00:00 20000096.427999969572 34999999.997000038624 47700000.065999977291 22074354.403000000864 60261.948860188 2023-11-13T22:46:21.520195+00:00 20000096.423000101000 35000000.009999990463 47699999.983999967575 22074354.345999989659 60261.948871970 2023-11-13T22:46:22.538214+00:00 20000096.425999999046 34999999.985000006855 47699999.996000051498 22074354.503999978304 60261.948883391 2023-11-13T22:46:23.524991+00:00 20000096.425999999046 35000000.005999922752 47699999.950999982655 22074354.848000049591 60261.948894993 2023-11-13T22:46:24.527390+00:00 20000096.424999948591 34999999.983000040054 47700000.006000041962 22074354.468999978155 60261.948906595 2023-11-13T22:46:25.529787+00:00 20000096.425999999046 35000000.006999969482 47700000.046999931335 22074354.754000011832 60261.948918196 2023-11-13T22:46:26.532187+00:00 20000096.425999999046 35000000.024999983609 47699999.981999993324 22074354.358999971300 60261.948929618 2023-11-13T22:46:27.518961+00:00 20000096.425999999046 34999999.983000040054 47700000.013000011444 22074354.513999998569 60261.948941400 2023-11-13T22:46:28.536981+00:00 20000096.424999948591 35000000.003999948502 47699999.983000002801 22074355.047000050545 60261.948953002 2023-11-13T22:46:29.539384+00:00 20000096.425999999046 34999999.981000073254 47700000.010999999940 22074355.013999998569 60261.948964423 2023-11-13T22:46:30.526163+00:00 20000096.427000049502 35000000.003000020981 47699999.986999988556 22074354.790999948978 60261.948976025 2023-11-13T22:46:31.528566+00:00 20000096.429000020027 35000000.023999929428 47700000.060000002384 22074354.640000049025 60261.948987627 2023-11-13T22:46:32.530966+00:00 20000096.422999981791 34999999.966000080109 47699999.923999987543 22074355.066999968141 60261.948999229 2023-11-13T22:46:33.533364+00:00 20000096.424999948591 35000000.001999966800 47700000.011999987066 22074354.831000030041 60261.949010650 2023-11-13T22:46:34.520142+00:00 20000096.426000118256 35000000.013000011444 47699999.994000017643 22074354.701999958605 60261.949022432 2023-11-13T22:46:35.538159+00:00 20000096.424999948591 35000000.008999936283 47699999.967000007629 22074354.796000000089 60261.949033854 2023-11-13T22:46:36.524938+00:00 20000096.424999948591 35000000.003000013530 47700000.074999988079 22074354.593000050634 60261.949045455 2023-11-13T22:46:37.527333+00:00 20000096.425000071526 35000000.005000002682 47699999.981000013649 22074354.952999949455 60261.949057057 2023-11-13T22:46:38.529732+00:00 20000096.429000020027 34999999.991999998689 47699999.971999943256 22074354.705999970436 60261.949068659 2023-11-13T22:46:39.532127+00:00 20000096.424999948591 35000000.018000006676 47699999.987000107765 22074354.379999998957 60261.949080261 2023-11-13T22:46:40.534530+00:00 20000096.424000021070 34999999.972000002861 47700000.033999919891 22074354.893000010401 60261.949091682 2023-11-13T22:46:41.521309+00:00 20000096.426999930292 35000000.008999973536 47699999.999000072479 22074354.948000069708 60261.949103464 2023-11-13T22:46:42.539329+00:00 20000096.428000088781 34999999.976999998093 47699999.972999930382 22074354.957999940962 60261.949114885 2023-11-13T22:46:43.526103+00:00 20000096.423000000417 35000000.013000011444 47700000.017000079155 22074354.723000049591 60261.949126487 2023-11-13T22:46:44.528502+00:00 20000096.423999998719 35000000.018000006676 47699999.984999902546 22074354.895999908447 60261.949137908 2023-11-13T22:46:45.515272+00:00 20000096.427999999374 34999999.975000016391 47699999.999000072479 22074355.269000049680 60261.949149691 2023-11-13T22:46:46.533299+00:00 20000096.427000001073 35000000.026999950409 47699999.998000033200 22074355.197000030428 60261.949161293 2023-11-13T22:46:47.535699+00:00 20000096.425000000745 34999999.989000022411 47700000.002999901772 22074354.857999920845 60261.949172714 2023-11-13T22:46:48.522475+00:00 20000096.427000001073 34999999.995999991894 47700000.029000036418 22074355.200000051409 60261.949184496 2023-11-13T22:46:49.540502+00:00 20000096.424000009894 35000000.009999990463 47700000.003999948502 22074354.963999990374 60261.949195918 2023-11-13T22:46:50.527272+00:00 20000096.426999989897 34999999.994000017643 47700000.003000020981 22074355.111000061035 60261.949207519 2023-11-13T22:46:51.529673+00:00 20000096.425000008196 34999999.991000063717 47699999.953000001609 22074355.190999981016 60261.949219121 2023-11-13T22:46:52.532075+00:00 20000096.427999999374 35000000.000999927521 47700000.009000003338 22074355.294999960810 60261.949230723 2023-11-13T22:46:53.534475+00:00 20000096.424999978393 34999999.993000030518 47700000.000999987125 22074355.129999998957 60261.949242069 2023-11-13T22:46:54.514746+00:00 20000096.425000008196 35000000.031000018120 47699999.978000022471 22074355.284000039101 60261.949253852 2023-11-13T22:46:55.532770+00:00 20000096.427000019699 34999999.982999920845 47700000.046999990940 22074354.972999930382 60261.949265528 2023-11-13T22:46:56.541678+00:00 20000096.423999968916 35000000.005000002682 47700000.009999990463 22074355.287000060081 60261.949276874 2023-11-13T22:46:57.521948+00:00 20000096.425000008196 34999999.997000098228 47700000.022000007331 22074355.315999981016 60261.949288657 2023-11-13T22:46:58.539972+00:00 20000096.426999989897 35000000.011999957263 47699999.958999991417 22074355.054000020027 60261.949300078 2023-11-13T22:46:59.526749+00:00 20000096.424000021070 34999999.972999930382 47699999.962000012398 22074354.855999950320 60261.949311680 2023-11-13T22:47:00.529151+00:00 20000096.425999999046 35000000.013000011444 47700000.051999993622 22074355.285000000149 60261.949323282 2023-11-13T22:47:01.531556+00:00 20000096.427999969572 34999999.986999988556 47700000.039999961853 22074355.543000008911 60261.949334884 2023-11-13T22:47:02.533957+00:00 20000096.424000021070 35000000.004000067711 47699999.965000033379 22074355.225000001490 60261.949346305 2023-11-13T22:47:03.520735+00:00 20000096.426999989897 35000000.006999969482 47699999.942000031471 22074355.204999998212 60261.949357906 2023-11-13T22:47:04.523132+00:00 20000096.425000008196 35000000.003000020981 47700000.027999997139 22074354.848999988288 60261.949369689 2023-11-13T22:47:05.541153+00:00 20000096.425000008196 35000000.021999962628 47700000.031000018120 22074354.820000011474 60261.949381110 2023-11-13T22:47:06.527926+00:00 20000096.426999989897 34999999.969000101089 47699999.980999946594 22074355.379999998957 60261.949392712 2023-11-13T22:47:07.530328+00:00 20000096.426999989897 35000000.009000003338 47699999.981000073254 22074355.353999998420 60261.949404314 2023-11-13T22:47:08.532731+00:00 20000096.424000021070 35000000.011999987066 47700000.029999971390 22074355.326999988407 60261.949415916 2023-11-13T22:47:09.535130+00:00 20000096.424999948591 35000000.001000002027 47699999.988000042737 22074355.499000009149 60261.949427337 2023-11-13T22:47:10.521909+00:00 20000096.427000049502 35000000.007000006735 47699999.985999941826 22074355.588999990374 60261.949438939 2023-11-13T22:47:11.524301+00:00 20000096.424000021070 34999999.972999989986 47699999.960000038147 22074355.569999989122 60261.949450540 2023-11-13T22:47:12.526702+00:00 20000096.427999969572 34999999.986000001431 47700000.079000003636 22074355.307000041008 60261.949462142 2023-11-13T22:47:13.529097+00:00 20000096.422999981791 35000000.000999987125 47699999.998000003397 22074355.495999988168 60261.949473744 2023-11-13T22:47:14.531495+00:00 20000096.429000020027 34999999.997000008821 47699999.979000002146 22074355.638999998569 60261.949485346 2023-11-13T22:47:15.533902+00:00 20000096.424000021070 35000000.001999966800 47700000.023000001907 22074356.042999979109 60261.949496948 2023-11-13T22:47:16.536301+00:00 20000096.426999930292 35000000.027000010014 47699999.926999993622 22074355.708000000566 60261.949508369 2023-11-13T22:47:17.523079+00:00 20000096.425999999046 35000000.008000023663 47700000.112000018358 22074355.454999979585 60261.949519970 2023-11-13T22:47:18.525452+00:00 20000096.425999999046 34999999.976000010967 47699999.986999988556 22074355.852000001818 60261.949531572 2023-11-13T22:47:19.527850+00:00 20000096.423000101000 35000000.037000000477 47699999.976000010967 22074356.284000039101 60261.949543174 2023-11-13T22:47:20.530247+00:00 20000096.428999900818 34999999.965999960899 47700000.023000001907 22074355.962999999523 60261.949554595 2023-11-13T22:47:21.517024+00:00 20000096.425999999046 35000000.020000040531 47699999.920000016689 22074355.813999950886 60261.949566378 2023-11-13T22:47:22.535046+00:00 20000096.425999999046 34999999.967000007629 47700000.049999952316 22074355.936000049114 60261.949577980 2023-11-13T22:47:23.537449+00:00 20000096.424000021070 35000000.046999931335 47700000.020999968052 22074355.675000008196 60261.949589401 2023-11-13T22:47:24.524234+00:00 20000096.425000071526 34999999.963000059128 47699999.950000047684 22074355.876999970526 60261.949601184 2023-11-13T22:47:25.542248+00:00 20000096.427999969572 34999999.994999997318 47700000.052999973297 22074355.835999969393 60261.949612604 2023-11-13T22:47:26.529025+00:00 20000096.424000021070 35000000.021000027657 47699999.952000021935 22074355.519999980927 60261.949624206 2023-11-13T22:47:27.531421+00:00 20000096.424999948591 34999999.988999962807 47699999.983999967575 22074355.812000039965 60261.949635627 2023-11-13T22:47:28.518194+00:00 20000096.429000020027 35000000.013999938965 47700000.083999991417 22074356.276000019163 60261.949647410 2023-11-13T22:47:29.536206+00:00 20000096.424000021070 34999999.976999998093 47699999.914000026882 22074356.044999960810 60261.949658831 2023-11-13T22:47:30.522946+00:00 20000096.426999930292 35000000.025000102818 47700000.064000010490 22074355.716000080109 60261.949670432 2023-11-13T22:47:31.525319+00:00 20000096.425000071526 34999999.963999986649 47699999.947999946773 22074356.235999941826 60261.949682214 2023-11-13T22:47:32.543338+00:00 20000096.424999948591 35000000.027999997139 47700000.053000092506 22074356.483000040054 60261.949693636 2023-11-13T22:47:33.530110+00:00 20000096.425999999046 35000000.006999969482 47699999.941999912262 22074355.832999940962 60261.949705238 2023-11-13T22:47:34.532506+00:00 20000096.424999948591 35000000.006999969482 47700000.016000032425 22074356.042000059038 60261.949716764 2023-11-13T22:47:35.528398+00:00 20000096.427000049502 34999999.972000002861 47700000.016999959946 22074356.286999940872 60261.949728441 2023-11-13T22:47:36.537303+00:00 20000096.423999998719 35000000.011000037193 47700000.031999990344 22074356.355000019073 60261.949739787 2023-11-13T22:47:37.517583+00:00 20000096.425999999046 35000000.014999993145 47699999.963000006974 22074356.189000010490 60261.949751569 2023-11-13T22:47:38.535600+00:00 20000096.427999999374 34999999.968999996781 47700000.023000001907 22074356.036999940872 60261.949762991 2023-11-13T22:47:39.522378+00:00 20000096.425999999046 35000000.027000010014 47699999.902999997139 22074356.629000071436 60261.949774592 2023-11-13T22:47:40.524775+00:00 20000096.425000000745 35000000.002999991179 47700000.046999990940 22074356.493999961764 60261.949786194 2023-11-13T22:47:41.527174+00:00 20000096.423999991268 34999999.978000022471 47700000.005000002682 22074356.139000058174 60261.949797796 2023-11-13T22:47:42.529568+00:00 20000096.427000019699 35000000.006999999285 47699999.971000023186 22074356.279999971390 60261.949809398 2023-11-13T22:47:43.531974+00:00 20000096.425999999046 35000000.001999966800 47700000.043999969959 22074356.452000018209 60261.949820819 2023-11-13T22:47:44.518756+00:00 20000096.427999999374 35000000.005000002682 47700000.063000023365 22074356.452999949455 60261.949832601 2023-11-13T22:47:45.536773+00:00 20000096.423999991268 35000000.012000016868 47699999.982999980450 22074356.177000049502 60261.949844022 2023-11-13T22:47:46.523548+00:00 20000096.427999999374 34999999.966000020504 47699999.976000070572 22074356.189000010490 60261.949855624 2023-11-13T22:47:47.525945+00:00 20000096.422999981791 35000000.038999967277 47699999.954999923706 22074356.362999919802 60261.949867226 2023-11-13T22:47:48.528347+00:00 20000096.425000008196 34999999.964999966323 47700000.050000071526 22074356.259000059217 60261.949878828 2023-11-13T22:47:49.530743+00:00 20000096.427000019699 34999999.970000028610 47699999.990999937057 22074356.344000000507 60261.949890249 2023-11-13T22:47:50.517525+00:00 20000096.425000008196 35000000.055000007153 47699999.963000059128 22074356.241000000387 60261.949902032 2023-11-13T22:47:51.535548+00:00 20000096.427999969572 34999999.981999993324 47700000.030999898911 22074356.478000000119 60261.949913634 2023-11-13T22:47:52.537946+00:00 20000096.422999981791 34999999.990999937057 47699999.954000122845 22074356.252000000328 60261.949925055 2023-11-13T22:47:53.524725+00:00 20000096.427000049502 35000000.025000102818 47700000.047999978065 22074356.199999999255 60261.949936656 2023-11-13T22:47:54.527123+00:00 20000096.425999999046 34999999.973999977112 47700000.027999997139 22074355.973999988288 60261.949948258 2023-11-13T22:47:55.529523+00:00 20000096.424999948591 35000000.013999938965 47699999.976999998093 22074356.768999990076 60261.949959860 2023-11-13T22:47:56.531925+00:00 20000096.427000049502 35000000.000000000000 47699999.959999918938 22074356.789000000805 60261.949971281 2023-11-13T22:47:57.518708+00:00 20000096.424999948591 34999999.990000009537 47700000.038000106812 22074356.210999999195 60261.949983064 2023-11-13T22:47:58.536730+00:00 20000096.425000008196 35000000.025000102818 47700000.023999996483 22074356.291999999434 60261.949994485 2023-11-13T22:47:59.523512+00:00 20000096.426999989897 34999999.997999906540 47699999.981999993324 22074356.517000019550 60261.950006087 2023-11-13T22:48:00.525907+00:00 20000096.425999999046 34999999.985000006855 47699999.966999992728 22074356.640999998897 60261.950017823 2023-11-13T22:48:01.539891+00:00 20000096.425000008196 35000000.000000000000 47700000.043000012636 22074356.113999959081 60261.950029314 2023-11-13T22:48:02.532700+00:00 20000096.426000058651 35000000.009000062943 47699999.918000012636 22074356.721000019461 60261.950040841 2023-11-13T22:48:03.528721+00:00 20000096.426999930292 34999999.993999958038 47700000.046999990940 22074357.002000030130 60261.950052443 2023-11-13T22:48:04.531114+00:00 20000096.422000050545 34999999.980000019073 47700000.003000020981 22074356.734999950975 60261.950064045 2023-11-13T22:48:05.533512+00:00 20000096.426999930292 35000000.019999980927 47700000.001999966800 22074356.527000010014 60261.950075466 2023-11-13T22:48:06.520288+00:00 20000096.427000049502 35000000.014000058174 47699999.968999981880 22074356.540000021458 60261.950087068 2023-11-13T22:48:07.522689+00:00 20000096.427000049502 34999999.971999883652 47700000.041000008583 22074357.125000000000 60261.950098670 2023-11-13T22:48:08.525092+00:00 20000096.424999948591 34999999.998999997973 47699999.998999953270 22074356.726000010967 60261.950110272 2023-11-13T22:48:09.527491+00:00 20000096.424000021070 35000000.006999999285 47699999.950000047684 22074356.535999950022 60261.950121874 2023-11-13T22:48:10.529891+00:00 20000096.427000049502 34999999.994000002742 47699999.991999976337 22074356.599000040442 60261.950133475 2023-11-13T22:48:11.532283+00:00 20000096.424999948591 35000000.030000001192 47700000.095000028610 22074356.551999989897 60261.950145077 2023-11-13T22:48:12.534682+00:00 20000096.429999951273 34999999.986000001431 47699999.983000040054 22074356.628999948502 60261.950156604 2023-11-13T22:48:13.530575+00:00 20000096.422000050545 34999999.997000008821 47699999.982999920845 22074356.453999999911 60261.950168281 2023-11-13T22:48:14.539482+00:00 20000096.425999999046 34999999.983999997377 47699999.965000033379 22074356.684000018984 60261.950179627 2023-11-13T22:48:15.519754+00:00 20000096.429000020027 35000000.026999980211 47700000.032999992371 22074356.838000059128 60261.950191409 2023-11-13T22:48:16.537773+00:00 20000096.424999948591 34999999.990999996662 47699999.953000068665 22074356.620999928564 60261.950202831 2023-11-13T22:48:17.524550+00:00 20000096.425000071526 34999999.962999999523 47700000.047999978065 22074356.611000061035 60261.950214433 2023-11-13T22:48:18.526950+00:00 20000096.426999930292 35000000.028999976814 47699999.957000017166 22074356.875000000000 60261.950226034 2023-11-13T22:48:19.529353+00:00 20000096.427000049502 35000000.015000052750 47700000.040999889374 22074356.720000028610 60261.950237636 2023-11-13T22:48:20.531758+00:00 20000096.422999981791 34999999.981999993324 47699999.972000002861 22074356.309000018984 60261.950249238 2023-11-13T22:48:21.534160+00:00 20000096.425999999046 35000000.010999977589 47700000.031000003219 22074356.954999919981 60261.950260659 2023-11-13T22:48:22.520934+00:00 20000096.425999999046 35000000.008000023663 47700000.013000011444 22074356.858999971300 60261.950272442 2023-11-13T22:48:23.538954+00:00 20000096.424999948591 34999999.997000038624 47699999.990000009537 22074356.762000080198 60261.950283863 2023-11-13T22:48:24.525731+00:00 20000096.425999999046 34999999.973999977112 47699999.948999971151 22074356.761999960989 60261.950295465 2023-11-13T22:48:25.528128+00:00 20000096.425999999046 35000000.009999990463 47700000.007000029087 22074357.095999959856 60261.950306885 2023-11-13T22:48:26.514904+00:00 20000096.427000049502 35000000.016999959946 47700000.070999979973 22074357.271000031382 60261.950318668 2023-11-13T22:48:27.532921+00:00 20000096.425999999046 34999999.990000009537 47699999.925999999046 22074357.684000018984 60261.950330270 2023-11-13T22:48:28.535334+00:00 20000096.424999948591 34999999.994999997318 47700000.000999987125 22074357.233999971300 60261.950341691 2023-11-13T22:48:29.522114+00:00 20000096.427000049502 34999999.994999997318 47700000.011000037193 22074357.258000019938 60261.950353473 2023-11-13T22:48:30.540128+00:00 20000096.425999999046 35000000.014000058174 47700000.060000002384 22074357.557000041008 60261.950364895 2023-11-13T22:48:31.526909+00:00 20000096.421000000089 34999999.991999976337 47699999.951999962330 22074357.792999979109 60261.950376497 2023-11-13T22:48:32.529308+00:00 20000096.427999999374 35000000.013999938965 47700000.067000031471 22074357.151999950409 60261.950387917 2023-11-13T22:48:33.516091+00:00 20000096.430000010878 34999999.990000009537 47699999.965999960899 22074357.108000040054 60261.950399701 2023-11-13T22:48:34.534115+00:00 20000096.422999989241 34999999.981999993324 47699999.967000007629 22074357.141000028700 60261.950411121 2023-11-13T22:48:35.520899+00:00 20000096.425000000745 35000000.011000037193 47699999.996999979019 22074357.102000001818 60261.950422723 2023-11-13T22:48:36.523295+00:00 20000096.425999999046 34999999.998000033200 47699999.985000006855 22074356.754999998957 60261.950434506 2023-11-13T22:48:37.541321+00:00 20000096.425000008196 34999999.997999906540 47699999.972000002861 22074356.653999999166 60261.950445927 2023-11-13T22:48:38.528098+00:00 20000096.426999989897 35000000.025000102818 47700000.034999966621 22074357.100000001490 60261.950457529 2023-11-13T22:48:39.530499+00:00 20000096.429000020027 35000000.009000003338 47700000.063000082970 22074357.550999991596 60261.950469131 2023-11-13T22:48:40.532899+00:00 20000096.422999981791 34999999.963999986649 47699999.926999926567 22074357.187000010163 60261.950480733 2023-11-13T22:48:41.535305+00:00 20000096.423999991268 35000000.013999998569 47700000.022000066936 22074357.094000000507 60261.950492154 2023-11-13T22:48:42.522088+00:00 20000096.425999999046 34999999.978000022471 47699999.996999979019 22074357.371000010520 60261.950503755 2023-11-13T22:48:43.524483+00:00 20000096.426999989897 35000000.032999992371 47699999.972000002861 22074357.467999991030 60261.950515357 2023-11-13T22:48:44.526874+00:00 20000096.423000041395 34999999.960000008345 47700000.020000010729 22074357.544999990612 60261.950526959 2023-11-13T22:48:45.529275+00:00 20000096.425999999046 35000000.019999980927 47700000.031000003219 22074357.111000001431 60261.950538561 2023-11-13T22:48:46.531672+00:00 20000096.425999999046 35000000.016000002623 47700000.001999996603 22074357.048000011593 60261.950550163 2023-11-13T22:48:47.534069+00:00 20000096.427999969572 34999999.979000031948 47700000.030999988317 22074357.508999999613 60261.950561765 2023-11-13T22:48:48.536468+00:00 20000096.427000049502 35000000.051999993622 47699999.972999989986 22074357.757999990135 60261.950573185 2023-11-13T22:48:49.523241+00:00 20000096.423999968916 34999999.959999978542 47699999.972000002861 22074357.506000038236 60261.950584787 2023-11-13T22:48:50.525640+00:00 20000096.426999989897 34999999.981999993324 47699999.981000013649 22074357.250000000000 60261.950596389 2023-11-13T22:48:51.528041+00:00 20000096.425000008196 35000000.035000033677 47700000.064000010490 22074357.346999999136 60261.950607991 2023-11-13T22:48:52.530440+00:00 20000096.425000008196 34999999.986999988556 47699999.958999991417 22074357.900999959558 60261.950619518 2023-11-13T22:48:53.526335+00:00 20000096.426999989897 34999999.996999979019 47700000.000000000000 22074357.201000031084 60261.950631195 2023-11-13T22:48:54.535242+00:00 20000096.425000008196 35000000.003000020981 47700000.013000011444 22074357.493999961764 60261.950642797 2023-11-13T22:48:55.537641+00:00 20000096.425000008196 34999999.996000051498 47700000.003000020981 22074357.925000008196 60261.950654323 2023-11-13T22:48:56.533531+00:00 20000096.426999989897 35000000.020999908447 47700000.034999966621 22074357.966000020504 60261.950665925 2023-11-13T22:48:57.535933+00:00 20000096.424999948591 34999999.963999986649 47699999.950999982655 22074357.376999970526 60261.950677346 2023-11-13T22:48:58.522713+00:00 20000096.428000088781 34999999.999000072479 47700000.024000048637 22074357.532000008970 60261.950688948 2023-11-13T22:48:59.525109+00:00 20000096.423999909312 35000000.044999957085 47699999.977999933064 22074357.865000009537 60261.950700550 2023-11-13T22:49:00.527505+00:00 20000096.425999999046 34999999.973000049591 47700000.015000097454 22074358.077000018209 60261.950712152 2023-11-13T22:49:01.529907+00:00 20000096.425999999046 35000000.016999959946 47699999.996999979019 22074357.628000020981 60261.950723573 2023-11-13T22:49:02.516689+00:00 20000096.425000071526 34999999.981000073254 47699999.994999997318 22074357.765999909490 60261.950735356 2023-11-13T22:49:03.534715+00:00 20000096.425999999046 35000000.000999927521 47700000.033999919891 22074358.022999998182 60261.950746957 2023-11-13T22:49:04.537109+00:00 20000096.425999999046 34999999.986000061035 47699999.963000059128 22074358.514999989420 60261.950758378 2023-11-13T22:49:05.523888+00:00 20000096.424000021070 35000000.018000006676 47700000.009999990463 22074358.031000021845 60261.950769980 2023-11-13T22:49:06.526288+00:00 20000096.427999969572 34999999.990999937057 47699999.972999997437 22074357.807000041008 60261.950781582 2023-11-13T22:49:07.528679+00:00 20000096.424000021070 35000000.011999957263 47700000.003999993205 22074358.221999999136 60261.950793184 2023-11-13T22:49:08.531081+00:00 20000096.426999930292 35000000.002000093460 47700000.001000002027 22074358.483000040054 60261.950804605 2023-11-13T22:49:09.517855+00:00 20000096.425000071526 34999999.967000007629 47699999.972999989986 22074357.872999910265 60261.950816387 2023-11-13T22:49:10.535882+00:00 20000096.427999969572 35000000.020999997854 47700000.095000028610 22074357.093000050634 60261.950827809 2023-11-13T22:49:11.522660+00:00 20000096.425999999046 34999999.995999991894 47699999.950999982655 22074357.973999980837 60261.950839411 2023-11-13T22:49:12.525058+00:00 20000096.424999948591 34999999.988000012934 47699999.970000028610 22074357.953000068665 60261.950851193 2023-11-13T22:49:13.543071+00:00 20000096.425000071526 35000000.038999989629 47700000.018999986351 22074357.923999909312 60261.950862614 2023-11-13T22:49:14.529848+00:00 20000096.422999981791 34999999.975000016391 47699999.976000010967 22074357.647000070661 60261.950874216 2023-11-13T22:49:15.532249+00:00 20000096.429999951273 35000000.014999993145 47700000.037999987602 22074357.960999969393 60261.950885637 2023-11-13T22:49:16.519031+00:00 20000096.425999999046 34999999.973000019789 47699999.988999962807 22074357.830999970436 60261.950897420 2023-11-13T22:49:17.537056+00:00 20000096.425999999046 35000000.005999982357 47700000.014999993145 22074357.962000008672 60261.950908841 2023-11-13T22:49:18.523822+00:00 20000096.424000021070 35000000.014999993145 47699999.939000010490 22074357.998999949545 60261.950920443 2023-11-13T22:49:19.526227+00:00 20000096.427000049502 34999999.976999998093 47700000.013000011444 22074358.421000000089 60261.950932045 2023-11-13T22:49:20.528626+00:00 20000096.424000021070 35000000.018000006676 47700000.005000002682 22074357.968000050634 60261.950943646 2023-11-13T22:49:21.531027+00:00 20000096.424999948591 34999999.990999996662 47700000.050999999046 22074358.120000001043 60261.950955248 2023-11-13T22:49:22.533429+00:00 20000096.427999969572 35000000.000999987125 47700000.009999990463 22074358.195999979973 60261.950966669 2023-11-13T22:49:23.520215+00:00 20000096.427999969572 35000000.013000011444 47699999.994000077248 22074357.802000049502 60261.950978452 2023-11-13T22:49:24.538241+00:00 20000096.423999998719 35000000.025999963284 47700000.005999922752 22074358.434000018984 60261.950989873 2023-11-13T22:49:25.525022+00:00 20000096.425999999046 34999999.981999993324 47699999.956000089645 22074358.176999930292 60261.951001475 2023-11-13T22:49:26.527423+00:00 20000096.426000010222 35000000.002000093460 47699999.992999911308 22074358.206999998540 60261.951013077 2023-11-13T22:49:27.529817+00:00 20000096.428999990225 34999999.962000012398 47700000.009000062943 22074358.246999990195 60261.951024679 2023-11-13T22:49:28.532213+00:00 20000096.421000000089 35000000.019999980927 47699999.972999997437 22074358.236999999732 60261.951036099 2023-11-13T22:49:29.518988+00:00 20000096.425999999046 35000000.026999950409 47700000.001000009477 22074358.449000000954 60261.951047701 2023-11-13T22:49:30.521388+00:00 20000096.423999991268 34999999.971000082791 47699999.959999978542 22074358.157000008970 60261.951059303 2023-11-13T22:49:31.523791+00:00 20000096.425999999046 35000000.015999913216 47700000.056000016630 22074358.348000001162 60261.951070905 2023-11-13T22:49:32.526191+00:00 20000096.427000019699 35000000.001999966800 47700000.064999997616 22074358.195999979973 60261.951082507 2023-11-13T22:49:33.528585+00:00 20000096.425999999046 34999999.989000082016 47699999.914999991655 22074358.610000010580 60261.951094109 2023-11-13T22:49:34.530978+00:00 20000096.426999989897 35000000.013999938965 47700000.066999971867 22074358.657000008970 60261.951105710 2023-11-13T22:49:35.533378+00:00 20000096.427000019699 34999999.986999988556 47700000.013000011444 22074358.491000000387 60261.951117237 2023-11-13T22:49:36.529275+00:00 20000096.424999978393 34999999.984000086784 47700000.032999992371 22074358.467999991030 60261.951128839 2023-11-13T22:49:37.531678+00:00 20000096.425000008196 35000000.011999957263 47699999.879000008106 22074358.745999988168 60261.951140260 2023-11-13T22:49:38.518455+00:00 20000096.427999969572 34999999.998999953270 47700000.005000002682 22074358.748000029474 60261.951151862 2023-11-13T22:49:39.520856+00:00 20000096.427000049502 35000000.003000020981 47700000.066000036895 22074358.844999969006 60261.951163464 2023-11-13T22:49:40.523256+00:00 20000096.419999960810 34999999.990000002086 47699999.947000026703 22074358.717999991030 60261.951175066 2023-11-13T22:49:41.525658+00:00 20000096.428000029176 35000000.009999990463 47700000.000999927521 22074358.576000031084 60261.951186667 2023-11-13T22:49:42.528056+00:00 20000096.425999999046 35000000.011000007391 47700000.011000037193 22074358.839999970049 60261.951198269 2023-11-13T22:49:43.530455+00:00 20000096.426999989897 34999999.979999996722 47700000.011000037193 22074358.587000008672 60261.951209871 2023-11-13T22:49:44.532858+00:00 20000096.421999990940 35000000.007999986410 47699999.992999911308 22074358.631999969482 60261.951221292 2023-11-13T22:49:45.519636+00:00 20000096.426999989897 34999999.987000018358 47699999.990000009537 22074358.819000009447 60261.951233075 2023-11-13T22:49:46.537655+00:00 20000096.425999999046 35000000.030000001192 47700000.008000023663 22074358.485000010580 60261.951244496 2023-11-13T22:49:47.524434+00:00 20000096.425000008196 34999999.988999962807 47699999.988999962807 22074358.760999981314 60261.951256097 2023-11-13T22:49:48.526830+00:00 20000096.428000029176 35000000.001000046730 47699999.997000098228 22074358.799000021070 60261.951267676 2023-11-13T22:49:49.527209+00:00 20000096.425999999046 35000000.000999987125 47700000.011999957263 22074358.690000060946 60261.951279304 2023-11-13T22:49:50.531905+00:00 20000096.425000008196 35000000.005000002682 47699999.998000033200 22074358.318999890238 60261.951290845 2023-11-13T22:49:51.529000+00:00 20000096.427999969572 35000000.000999987125 47700000.059999987483 22074358.607000108808 60261.951302447 2023-11-13T22:49:52.531398+00:00 20000096.424999948591 34999999.974000036716 47699999.929000012577 22074359.105999950320 60261.951314049 2023-11-13T22:49:53.533804+00:00 20000096.425000071526 35000000.040999948978 47699999.984999977052 22074359.350000020117 60261.951325470 2023-11-13T22:49:54.520594+00:00 20000096.421999931335 34999999.980000019073 47700000.043999999762 22074358.817999958992 60261.951337072 2023-11-13T22:49:55.522988+00:00 20000096.429000020027 34999999.983999967575 47699999.981999993324 22074359.282000061125 60261.951348674 2023-11-13T22:49:56.525389+00:00 20000096.425999999046 35000000.009000062943 47700000.031000018120 22074358.969999909401 60261.951360275 2023-11-13T22:49:57.527786+00:00 20000096.425000071526 35000000.021000027657 47699999.964999966323 22074358.930000070482 60261.951371696 2023-11-13T22:49:58.514565+00:00 20000096.425999999046 34999999.967999942601 47699999.994999997318 22074359.386999960989 60261.951383479 2023-11-13T22:49:59.532586+00:00 20000096.428999900818 34999999.998999953270 47700000.035000033677 22074359.485000010580 60261.951395081 2023-11-13T22:50:00.534980+00:00 20000096.423000101000 35000000.003000020981 47700000.017000019550 22074358.812999960035 60261.951406502 2023-11-13T22:50:01.521761+00:00 20000096.424999948591 35000000.021000027657 47699999.980999946594 22074359.327000018209 60261.951418104 2023-11-13T22:50:02.524165+00:00 20000096.424999948591 34999999.968000046909 47699999.996999979019 22074358.835999969393 60261.951429706 2023-11-13T22:50:03.526564+00:00 20000096.428000088781 35000000.000999927521 47699999.984000086784 22074358.781000021845 60261.951441308 2023-11-13T22:50:04.528967+00:00 20000096.423999909312 35000000.012000076473 47700000.038999922574 22074359.253000020981 60261.951452728 2023-11-13T22:50:05.515747+00:00 20000096.427000049502 34999999.985999941826 47699999.948000073433 22074359.358999971300 60261.951464511 2023-11-13T22:50:06.533776+00:00 20000096.424000021070 35000000.011999957263 47700000.050999999046 22074358.657999988645 60261.951475932 2023-11-13T22:50:07.520554+00:00 20000096.427999969572 35000000.014000058174 47699999.940999977291 22074359.150000099093 60261.951487534 2023-11-13T22:50:08.522959+00:00 20000096.424000021070 34999999.978999972343 47700000.052999973297 22074359.379999998957 60261.951499317 2023-11-13T22:50:09.540984+00:00 20000096.425999999046 35000000.005000002682 47699999.954000003636 22074359.112999919802 60261.951510738 2023-11-13T22:50:10.527755+00:00 20000096.425999999046 35000000.004000067711 47700000.017000079155 22074359.415000081062 60261.951522340 2023-11-13T22:50:11.530153+00:00 20000096.424999948591 35000000.001999996603 47699999.998999953270 22074359.676999930292 60261.951533866 2023-11-13T22:50:12.526048+00:00 20000096.427999969572 34999999.989999987185 47699999.988999962807 22074359.440000060946 60261.951545544 2023-11-13T22:50:13.534959+00:00 20000096.426000118256 35000000.020999997854 47699999.987000003457 22074359.278000000864 60261.951556889 2023-11-13T22:50:14.515235+00:00 20000096.426999930292 34999999.979999996722 47699999.968999996781 22074359.107999999076 60261.951568672 2023-11-13T22:50:15.533264+00:00 20000096.422999981791 35000000.006000012159 47700000.045999996364 22074359.151000000536 60261.951580093 2023-11-13T22:50:16.520044+00:00 20000096.425000071526 34999999.995999991894 47699999.965000003576 22074359.618999999017 60261.951591695 2023-11-13T22:50:17.522447+00:00 20000096.430999990553 35000000.009999990463 47700000.108999997377 22074359.416999999434 60261.951603478 2023-11-13T22:50:18.540471+00:00 20000096.421999998391 34999999.994999997318 47699999.872999973595 22074359.620000001043 60261.951614899 2023-11-13T22:50:19.527247+00:00 20000096.425000000745 35000000.003000020981 47700000.084000051022 22074359.672000009567 60261.951626501 2023-11-13T22:50:20.529651+00:00 20000096.425999999046 34999999.986999988556 47699999.952999949455 22074359.497999999672 60261.951637922 2023-11-13T22:50:21.516438+00:00 20000096.427000001073 35000000.013000011444 47700000.040000021458 22074359.685999989510 60261.951649704 2023-11-13T22:50:22.534463+00:00 20000096.425000000745 35000000.000000000000 47699999.989000022411 22074359.807999998331 60261.951661126 2023-11-13T22:50:23.521245+00:00 20000096.425999999046 34999999.990999996662 47699999.976000010967 22074359.960000008345 60261.951672727 2023-11-13T22:50:24.523642+00:00 20000096.425999999046 35000000.018999986351 47700000.021000027657 22074359.106999989599 60261.951684329 2023-11-13T22:50:25.526039+00:00 20000096.427000019699 34999999.989999949932 47699999.985999941826 22074359.087000008672 60261.951695931 2023-11-13T22:50:26.528435+00:00 20000096.425999999046 35000000.009999990463 47699999.973000049591 22074359.762000020593 60261.951707533 2023-11-13T22:50:27.530837+00:00 20000096.426999989897 34999999.994999997318 47700000.069000013173 22074359.840999960899 60261.951718954 2023-11-13T22:50:28.517623+00:00 20000096.421999990940 34999999.999000072479 47699999.965999960899 22074359.995000001043 60261.951730737 2023-11-13T22:50:29.535651+00:00 20000096.427999999374 34999999.988999962807 47699999.944999933243 22074359.602999988943 60261.951742158 2023-11-13T22:50:30.522428+00:00 20000096.424999978393 35000000.032000057399 47700000.065000057220 22074359.708000000566 60261.951753760 2023-11-13T22:50:31.524830+00:00 20000096.425000008196 34999999.995999932289 47699999.973000049591 22074359.943000018597 60261.951765361 2023-11-13T22:50:32.527231+00:00 20000096.425999999046 34999999.973999977112 47700000.028999917209 22074359.903000000864 60261.951776963 2023-11-13T22:50:33.529633+00:00 20000096.425000008196 35000000.008000023663 47699999.949000000954 22074360.157000008970 60261.951788384 2023-11-13T22:50:34.516415+00:00 20000096.424000021070 34999999.994999997318 47700000.054000020027 22074360.029999971390 60261.951800167 2023-11-13T22:50:35.534438+00:00 20000096.429999951273 35000000.026000022888 47699999.986000061035 22074360.238000039011 60261.951811769 2023-11-13T22:50:36.536838+00:00 20000096.425000008196 34999999.973000049591 47700000.016000002623 22074360.027000010014 60261.951823190 2023-11-13T22:50:37.523613+00:00 20000096.424000021070 35000000.000000000000 47699999.983999997377 22074359.922999981791 60261.951834792 2023-11-13T22:50:38.526012+00:00 20000096.430000010878 35000000.029999971390 47699999.995999991894 22074359.763999998569 60261.951846394 2023-11-13T22:50:39.528410+00:00 20000096.421999990940 34999999.967999942601 47700000.013999998569 22074359.958999991417 60261.951857995 2023-11-13T22:50:40.530809+00:00 20000096.426999989897 35000000.008000023663 47700000.013999998569 22074359.580999970436 60261.951869417 2023-11-13T22:50:41.517584+00:00 20000096.421999990940 34999999.991999976337 47700000.035000033677 22074359.680000070482 60261.951881199 2023-11-13T22:50:42.535607+00:00 20000096.429000020027 34999999.989000000060 47699999.902999997139 22074359.914000030607 60261.951892620 2023-11-13T22:50:43.522387+00:00 20000096.426999989897 35000000.006999999285 47700000.029999971390 22074359.655999898911 60261.951904222 2023-11-13T22:50:44.524786+00:00 20000096.424000021070 35000000.023999996483 47700000.027999997139 22074359.790000081062 60261.951915824 2023-11-13T22:50:45.527190+00:00 20000096.427000049502 34999999.993999987841 47699999.950000047684 22074359.346999999136 60261.951927426 2023-11-13T22:50:46.529589+00:00 20000096.423999909312 34999999.989000022411 47700000.073999941349 22074359.566999908537 60261.951939028 2023-11-13T22:50:47.531985+00:00 20000096.429000020027 35000000.000000000000 47699999.963000059128 22074359.923000101000 60261.951950449 2023-11-13T22:50:48.518761+00:00 20000096.424000021070 35000000.030000001192 47700000.003999948502 22074359.870000001043 60261.951962232 2023-11-13T22:50:49.536793+00:00 20000096.427000049502 34999999.956999957561 47700000.031000018120 22074359.921999931335 60261.951973652 2023-11-13T22:50:50.523570+00:00 20000096.425999999046 35000000.023000001907 47699999.994999997318 22074360.118000030518 60261.951985254 2023-11-13T22:50:51.525967+00:00 20000096.422999981791 34999999.976000010967 47700000.011000037193 22074360.080999970436 60261.951996781 2023-11-13T22:50:52.521860+00:00 20000096.427999969572 35000000.014999993145 47699999.934999942780 22074359.840000029653 60261.952008458 2023-11-13T22:50:53.530769+00:00 20000096.425999999046 35000000.001000046730 47700000.045999996364 22074360.141999959946 60261.952020060 2023-11-13T22:50:54.533167+00:00 20000096.427000049502 34999999.997999973595 47699999.904999971390 22074360.102000001818 60261.952031586 2023-11-13T22:50:55.529061+00:00 20000096.421000000089 34999999.980000019073 47700000.045000076294 22074359.662000060081 60261.952043264 2023-11-13T22:50:56.537970+00:00 20000096.426999930292 35000000.018000006676 47700000.005000002682 22074359.646999958903 60261.952054610 2023-11-13T22:50:57.518245+00:00 20000096.430000070482 35000000.000000000000 47700000.065999977291 22074359.996000051498 60261.952066392 2023-11-13T22:50:58.536267+00:00 20000096.422999981791 35000000.006999969482 47699999.957000002265 22074360.526999950409 60261.952077813 2023-11-13T22:50:59.523048+00:00 20000096.424999948591 34999999.996000051498 47700000.099000006914 22074359.916000008583 60261.952089415 2023-11-13T22:51:00.525452+00:00 20000096.425999999046 35000000.026000022888 47699999.891000002623 22074359.993000030518 60261.952100836 2023-11-13T22:51:01.512235+00:00 20000096.427999969572 34999999.985999941826 47700000.039999991655 22074360.018000010401 60261.952112619 2023-11-13T22:51:02.530260+00:00 20000096.425999999046 34999999.983000040054 47699999.895000010729 22074360.493999961764 60261.952124221 2023-11-13T22:51:03.532661+00:00 20000096.422000050545 35000000.000999927521 47700000.044999986887 22074360.116000000387 60261.952135642 2023-11-13T22:51:04.519436+00:00 20000096.427000049502 35000000.023000001907 47700000.017000019550 22074359.416999999434 60261.952147424 2023-11-13T22:51:05.537459+00:00 20000096.425999999046 34999999.972000002861 47700000.050999999046 22074360.034000001848 60261.952158845 2023-11-13T22:51:06.524239+00:00 20000096.426999930292 35000000.017000079155 47699999.905999958515 22074360.503999989480 60261.952170447 2023-11-13T22:51:07.526634+00:00 20000096.425000071526 35000000.009999990463 47700000.089000053704 22074359.966000009328 60261.952182049 2023-11-13T22:51:08.529029+00:00 20000096.425999999046 34999999.986999988556 47699999.952999949455 22074359.794999990612 60261.952193651 2023-11-13T22:51:09.531433+00:00 20000096.427999969572 34999999.996999979019 47700000.040000081062 22074360.202000018209 60261.952205072 2023-11-13T22:51:10.518217+00:00 20000096.424000021070 35000000.001000046730 47699999.968999981880 22074360.565000001341 60261.952216674 2023-11-13T22:51:11.520618+00:00 20000096.427000001073 34999999.992999911308 47700000.028999917209 22074360.175999999046 60261.952228456 2023-11-13T22:51:12.538635+00:00 20000096.423000000417 35000000.012999996543 47699999.980000019073 22074359.847999989986 60261.952239878 2023-11-13T22:51:13.525417+00:00 20000096.427000001073 35000000.005000002682 47699999.937000043690 22074360.491000000387 60261.952251479 2023-11-13T22:51:14.527816+00:00 20000096.426000010222 35000000.001000002027 47700000.087999939919 22074360.728999998420 60261.952263081 2023-11-13T22:51:15.530218+00:00 20000096.425999999046 34999999.989000007510 47699999.998000033200 22074360.199000000954 60261.952274683 2023-11-13T22:51:16.532618+00:00 20000096.422999989241 35000000.007999986410 47700000.011000037193 22074360.096999999136 60261.952286104 2023-11-13T22:51:17.519401+00:00 20000096.427999999374 35000000.011999987066 47699999.980999946594 22074360.745999988168 60261.952297706 2023-11-13T22:51:18.521802+00:00 20000096.427999999374 34999999.975000016391 47699999.968999981880 22074360.786000009626 60261.952309308 2023-11-13T22:51:19.524195+00:00 20000096.425000008196 35000000.006000012159 47700000.022000066936 22074360.772000011057 60261.952320910 2023-11-13T22:51:20.526593+00:00 20000096.421999990940 34999999.982999980450 47699999.942999958992 22074360.240000009537 60261.952332331 2023-11-13T22:51:21.513368+00:00 20000096.427999999374 35000000.004000008106 47700000.046999998391 22074360.500999990851 60261.952344113 2023-11-13T22:51:22.531392+00:00 20000096.427999999374 35000000.011999957263 47699999.971000000834 22074360.894999980927 60261.952355715 2023-11-13T22:51:23.533793+00:00 20000096.425999999046 34999999.986000001431 47700000.047000013292 22074360.593999978155 60261.952367136 2023-11-13T22:51:24.520568+00:00 20000096.424999978393 35000000.006000041962 47699999.994999997318 22074360.819999989122 60261.952378738 2023-11-13T22:51:25.522969+00:00 20000096.426999989897 35000000.035999946296 47699999.978000022471 22074360.591000020504 60261.952390340 2023-11-13T22:51:26.525370+00:00 20000096.423000041395 34999999.974000036716 47700000.047999978065 22074360.376000050455 60261.952401942 2023-11-13T22:51:27.527765+00:00 20000096.425999999046 34999999.986000001431 47699999.972000002861 22074360.611999988556 60261.952413362 2023-11-13T22:51:28.514538+00:00 20000096.425999999046 35000000.016000032425 47700000.031000018120 22074360.477999929339 60261.952425146 2023-11-13T22:51:29.532565+00:00 20000096.425000008196 35000000.013000011444 47699999.909999966621 22074360.508000019938 60261.952436747 2023-11-13T22:51:30.534963+00:00 20000096.424999948591 34999999.959999918938 47700000.079999983311 22074360.603000041097 60261.952448286 2023-11-13T22:51:31.531938+00:00 20000096.428000029176 35000000.036000013351 47699999.994000077248 22074360.781000021845 60261.952459916 2023-11-13T22:51:32.536764+00:00 20000096.425999999046 35000000.000000000000 47700000.044999957085 22074360.636999960989 60261.952471419 2023-11-13T22:51:33.530598+00:00 20000096.423999968916 34999999.983000040054 47699999.975999951363 22074360.787999991328 60261.952483021 2023-11-13T22:51:34.533003+00:00 20000096.425999999046 34999999.995999932289 47699999.925999999046 22074361.032999988645 60261.952494442 2023-11-13T22:51:35.519786+00:00 20000096.429000020027 35000000.029000036418 47700000.087000012398 22074360.996000051498 60261.952506044 2023-11-13T22:51:36.522187+00:00 20000096.422999981791 34999999.985999941826 47699999.981999993324 22074360.850000020117 60261.952517645 2023-11-13T22:51:37.524588+00:00 20000096.427000049502 34999999.991000063717 47700000.019999980927 22074360.769999980927 60261.952529248 2023-11-13T22:51:38.526991+00:00 20000096.424000021070 35000000.013000011444 47699999.960000038147 22074361.037999991328 60261.952540669 2023-11-13T22:51:39.513771+00:00 20000096.426999930292 34999999.994999997318 47699999.990000009537 22074361.098999980837 60261.952552451 2023-11-13T22:51:40.531795+00:00 20000096.425999999046 35000000.009999990463 47699999.990000009537 22074360.491000059992 60261.952564053 2023-11-13T22:51:41.534200+00:00 20000096.425999999046 34999999.998999953270 47700000.006000041962 22074360.784999970347 60261.952575474 2023-11-13T22:51:42.520981+00:00 20000096.425000071526 34999999.984000086784 47699999.980999946594 22074361.207999940962 60261.952587076 2023-11-13T22:51:43.523378+00:00 20000096.425999999046 35000000.012999996543 47700000.009999997914 22074360.712000008672 60261.952598678 2023-11-13T22:51:44.525777+00:00 20000096.429000020027 34999999.989999987185 47700000.013999998569 22074360.744000080973 60261.952610280 2023-11-13T22:51:45.528172+00:00 20000096.421999931335 35000000.004000008106 47699999.994000002742 22074361.074999928474 60261.952621701 2023-11-13T22:51:46.514952+00:00 20000096.425999999046 34999999.997999981046 47699999.881999999285 22074361.016000028700 60261.952633483 2023-11-13T22:51:47.532975+00:00 20000096.427999969572 35000000.000000000000 47700000.161000013351 22074361.233999971300 60261.952644905 2023-11-13T22:51:48.519755+00:00 20000096.425999999046 34999999.988000012934 47699999.942999988794 22074361.647000070661 60261.952656507 2023-11-13T22:51:49.522152+00:00 20000096.425999999046 35000000.004000008106 47700000.000000000000 22074361.118999961764 60261.952668108 2023-11-13T22:51:50.524552+00:00 20000096.423000101000 35000000.006999999285 47699999.990000009537 22074361.333999991417 60261.952679710 2023-11-13T22:51:51.526951+00:00 20000096.426999930292 35000000.009999990463 47700000.037000000477 22074361.468999978155 60261.952691312 2023-11-13T22:51:52.529354+00:00 20000096.424000021070 34999999.980000019073 47699999.990000009537 22074361.122000001371 60261.952702733 2023-11-13T22:51:53.516131+00:00 20000096.429000020027 35000000.023999989033 47700000.005999982357 22074361.366000000387 60261.952714516 2023-11-13T22:51:54.534158+00:00 20000096.424000021070 34999999.987999983132 47699999.971999943256 22074361.151999998838 60261.952725937 2023-11-13T22:51:55.520940+00:00 20000096.427999969572 34999999.989000022411 47699999.982000112534 22074360.831999998540 60261.952737539 2023-11-13T22:51:56.523335+00:00 20000096.424000021070 35000000.000000000000 47700000.029999971390 22074360.715999990702 60261.952748959 2023-11-13T22:51:57.510108+00:00 20000096.425999999046 35000000.004000008106 47700000.008999936283 22074361.148000020534 60261.952760742 2023-11-13T22:51:58.528129+00:00 20000096.424999948591 35000000.009999990463 47699999.966000080109 22074361.354999989271 60261.952772344 2023-11-13T22:51:59.530525+00:00 20000096.424999948591 34999999.986000061035 47700000.031999953091 22074361.088999990374 60261.952783765 2023-11-13T22:52:00.517294+00:00 20000096.428000088781 34999999.995999932289 47700000.023000001907 22074361.214000020176 60261.952795547 2023-11-13T22:52:01.535323+00:00 20000096.422999981791 35000000.013000011444 47699999.965999960899 22074361.522999998182 60261.952806969 2023-11-13T22:52:02.522106+00:00 20000096.427999969572 35000000.001000046730 47700000.004000067711 22074361.341999981552 60261.952818571 2023-11-13T22:52:03.524509+00:00 20000096.424999948591 34999999.974999897182 47700000.024999983609 22074361.519000019878 60261.952830173 2023-11-13T22:52:04.526903+00:00 20000096.425000071526 35000000.002000093460 47699999.957999937236 22074361.175999999046 60261.952841774 2023-11-13T22:52:05.529295+00:00 20000096.425999999046 35000000.016999959946 47700000.009000062943 22074361.010999981314 60261.952853195 2023-11-13T22:52:06.516070+00:00 20000096.425000000745 35000000.013000011444 47700000.030000001192 22074361.469000041485 60261.952864797 2023-11-13T22:52:07.518470+00:00 20000096.425000000745 34999999.975999951363 47699999.971000000834 22074361.403999980539 60261.952876580 2023-11-13T22:52:08.536503+00:00 20000096.429000008851 35000000.016000032425 47699999.988999992609 22074361.510999981314 60261.952888001 2023-11-13T22:52:09.523275+00:00 20000096.426999989897 34999999.993999958038 47700000.011000007391 22074361.300999999046 60261.952899603 2023-11-13T22:52:10.525670+00:00 20000096.422000009567 34999999.997000098228 47700000.027000010014 22074361.549000021070 60261.952911205 2023-11-13T22:52:11.528073+00:00 20000096.427000001073 35000000.012999892235 47699999.985000006855 22074361.547999981791 60261.952922806 2023-11-13T22:52:12.530474+00:00 20000096.426999989897 34999999.980000019073 47700000.013999998569 22074362.121999979019 60261.952934333 2023-11-13T22:52:13.526366+00:00 20000096.425000008196 35000000.014000058174 47699999.993999958038 22074361.640000049025 60261.952945935 2023-11-13T22:52:14.528765+00:00 20000096.425999999046 35000000.016000002623 47700000.023999989033 22074361.421000000089 60261.952957356 2023-11-13T22:52:15.515545+00:00 20000096.425000008196 34999999.964000001550 47699999.941000036895 22074361.933000031859 60261.952968958 2023-11-13T22:52:16.517951+00:00 20000096.426999989897 35000000.025999993086 47699999.981999933720 22074362.151999950409 60261.952980740 2023-11-13T22:52:17.535974+00:00 20000096.426000028849 35000000.003000013530 47700000.059000022709 22074361.690000060946 60261.952992162 2023-11-13T22:52:18.522751+00:00 20000096.426999989897 34999999.999000012875 47699999.990000009537 22074361.872999910265 60261.953003763 2023-11-13T22:52:19.525149+00:00 20000096.425000008196 34999999.983999997377 47699999.994000077248 22074362.236000061035 60261.953015365 2023-11-13T22:52:20.527549+00:00 20000096.423999968916 35000000.006999969482 47700000.061999917030 22074361.897999998182 60261.953026967 2023-11-13T22:52:21.529951+00:00 20000096.425000008196 35000000.016000032425 47699999.937000043690 22074361.572999950498 60261.953038388 2023-11-13T22:52:22.516728+00:00 20000096.427999969572 34999999.983999967575 47699999.986999988556 22074361.789000030607 60261.953049990 2023-11-13T22:52:23.519131+00:00 20000096.427000049502 35000000.007000029087 47700000.008000023663 22074361.756000038236 60261.953061592 2023-11-13T22:52:24.521532+00:00 20000096.422999981791 35000000.008000023663 47700000.024000048637 22074361.743999961764 60261.953073193 2023-11-13T22:52:25.523927+00:00 20000096.425999999046 34999999.996999979019 47699999.981999993324 22074361.550999999046 60261.953084796 2023-11-13T22:52:26.526327+00:00 20000096.425999999046 34999999.964999966323 47700000.005000002682 22074361.924000021070 60261.953096397 2023-11-13T22:52:27.528726+00:00 20000096.429000020027 35000000.043000042439 47700000.029999971390 22074361.338999990374 60261.953107999 2023-11-13T22:52:28.531132+00:00 20000096.425000008196 35000000.002999961376 47699999.958999998868 22074361.827999949455 60261.953119420 2023-11-13T22:52:29.517904+00:00 20000096.422999981791 34999999.945000052452 47700000.024999998510 22074361.634999990463 60261.953131203 2023-11-13T22:52:30.535929+00:00 20000096.426999989897 35000000.033999919891 47700000.008000001311 22074361.797000050545 60261.953142624 2023-11-13T22:52:31.522707+00:00 20000096.425000008196 34999999.984000086784 47699999.993999987841 22074361.434999939054 60261.953154226 2023-11-13T22:52:32.525106+00:00 20000096.427999969572 35000000.008000023663 47699999.967000007629 22074361.703000068665 60261.953165647 2023-11-13T22:52:33.511884+00:00 20000096.425000071526 35000000.005999922752 47700000.057000011206 22074362.010999921709 60261.953177429 2023-11-13T22:52:34.529904+00:00 20000096.425999999046 35000000.011999957263 47699999.976000010967 22074361.831000089645 60261.953189031 2023-11-13T22:52:35.532305+00:00 20000096.425999999046 35000000.009000062943 47699999.992999970913 22074361.513999938965 60261.953200452 2023-11-13T22:52:36.519085+00:00 20000096.424999948591 34999999.990000009537 47699999.949000000954 22074361.471999999136 60261.953212235 2023-11-13T22:52:37.537110+00:00 20000096.424000021070 34999999.998999953270 47700000.063000023365 22074362.139000058174 60261.953223656 2023-11-13T22:52:38.523890+00:00 20000096.429000020027 34999999.978999972343 47699999.904999971390 22074362.075999978930 60261.953235258 2023-11-13T22:52:39.526290+00:00 20000096.422999981791 35000000.001000046730 47700000.013999998569 22074361.764999989420 60261.953246679 2023-11-13T22:52:40.513065+00:00 20000096.426999930292 34999999.993999958038 47700000.050000071526 22074362.089999999851 60261.953258462 2023-11-13T22:52:41.531094+00:00 20000096.425999999046 35000000.012000076473 47699999.970999963582 22074362.118999999017 60261.953269883 2023-11-13T22:52:42.517871+00:00 20000096.425000071526 35000000.001999966800 47700000.014999993145 22074362.432000000030 60261.953281485 2023-11-13T22:52:43.520271+00:00 20000096.425999999046 35000000.001999966800 47700000.003000020981 22074362.081000000238 60261.953293267 2023-11-13T22:52:44.538289+00:00 20000096.424999948591 34999999.987999998033 47700000.006999969482 22074362.100999999791 60261.953304688 2023-11-13T22:52:45.525075+00:00 20000096.430000070482 35000000.016000002623 47700000.042000062764 22074362.315000008792 60261.953316290 2023-11-13T22:52:46.527476+00:00 20000096.421000000089 34999999.976000003517 47700000.049999952316 22074362.072000000626 60261.953327711 2023-11-13T22:52:47.514251+00:00 20000096.428999900818 35000000.043000012636 47699999.929999947548 22074362.194999989122 60261.953339494 2023-11-13T22:52:48.532276+00:00 20000096.423000101000 34999999.977999992669 47700000.006000041962 22074362.085000008345 60261.953350915 2023-11-13T22:52:49.519047+00:00 20000096.427999969572 35000000.024000018835 47699999.976999998093 22074362.113000009209 60261.953362517 2023-11-13T22:52:50.521451+00:00 20000096.425999999046 34999999.975999981165 47700000.029999971390 22074362.032999988645 60261.953374119 2023-11-13T22:52:51.523851+00:00 20000096.424999948591 35000000.020999997854 47700000.016999997199 22074362.127000000328 60261.953385720 2023-11-13T22:52:52.526247+00:00 20000096.427000049502 34999999.979000031948 47699999.947999998927 22074362.426999989897 60261.953397322 2023-11-13T22:52:53.528646+00:00 20000096.424000021070 34999999.991999976337 47699999.989000007510 22074362.388999998569 60261.953408849 2023-11-13T22:52:54.524539+00:00 20000096.427999969572 34999999.994999997318 47700000.010999977589 22074362.379999998957 60261.953420526 2023-11-13T22:52:55.533443+00:00 20000096.424000021070 34999999.981999993324 47700000.018999986351 22074362.491999980062 60261.953431872 2023-11-13T22:52:56.513711+00:00 20000096.424000021070 35000000.024999983609 47699999.990000009537 22074362.818000018597 60261.953443654 2023-11-13T22:52:57.531738+00:00 20000096.427999969572 34999999.985000006855 47699999.977999992669 22074362.194000009447 60261.953455076 2023-11-13T22:52:58.518522+00:00 20000096.425999999046 35000000.013000011444 47700000.015000052750 22074362.417999979109 60261.953466678 2023-11-13T22:52:59.520933+00:00 20000096.425000000745 35000000.005000002682 47700000.030999958515 22074362.987000048161 60261.953478280 2023-11-13T22:53:00.523328+00:00 20000096.425999999046 34999999.991999976337 47700000.006000041962 22074362.830999970436 60261.953489881 2023-11-13T22:53:01.525733+00:00 20000096.423000000417 35000000.014999993145 47699999.981999993324 22074362.730000019073 60261.953501483 2023-11-13T22:53:02.528137+00:00 20000096.427000001073 34999999.980000019073 47699999.983000040054 22074362.171000000089 60261.953512904 2023-11-13T22:53:03.514921+00:00 20000096.429999988526 35000000.011000037193 47699999.972999930382 22074362.793999969959 60261.953524687 2023-11-13T22:53:04.532945+00:00 20000096.426000010222 35000000.024999983609 47700000.024999983609 22074363.184999998659 60261.953536108 2023-11-13T22:53:05.519727+00:00 20000096.421000000089 34999999.986999988556 47700000.008000023663 22074362.932999968529 60261.953547710 2023-11-13T22:53:06.522122+00:00 20000096.428999990225 34999999.996999979019 47699999.991000063717 22074362.832000020891 60261.953559312 2023-11-13T22:53:07.524515+00:00 20000096.425999999046 35000000.011000037193 47700000.077000021935 22074363.040000081062 60261.953570914 2023-11-13T22:53:08.526916+00:00 20000096.423000011593 34999999.998000033200 47699999.962999939919 22074362.866999980062 60261.953582334 2023-11-13T22:53:09.513692+00:00 20000096.426999989897 34999999.990999937057 47699999.976999998093 22074362.662999991328 60261.953594117 2023-11-13T22:53:10.531715+00:00 20000096.425000008196 34999999.996000051498 47699999.985000006855 22074362.856999989599 60261.953605719 2023-11-13T22:53:11.534117+00:00 20000096.425999999046 34999999.980000019073 47700000.005000002682 22074362.764999989420 60261.953617140 2023-11-13T22:53:12.520897+00:00 20000096.429000020027 35000000.030999898911 47700000.019000053406 22074362.911999940872 60261.953628742 2023-11-13T22:53:13.523302+00:00 20000096.421999990940 34999999.998000033200 47700000.054000012577 22074363.160000089556 60261.953640344 2023-11-13T22:53:14.525701+00:00 20000096.426999989897 35000000.003000020981 47699999.925999999046 22074363.080999970436 60261.953651946 2023-11-13T22:53:15.528097+00:00 20000096.425999999046 34999999.979000002146 47700000.010999992490 22074362.555999990553 60261.953663367 2023-11-13T22:53:16.514880+00:00 20000096.424000021070 34999999.997000001371 47699999.988999992609 22074363.368999961764 60261.953675149 2023-11-13T22:53:17.532901+00:00 20000096.426999989897 35000000.012999996543 47699999.955000013113 22074362.991999980062 60261.953686570 2023-11-13T22:53:18.519678+00:00 20000096.425999999046 34999999.977000012994 47700000.037999987602 22074362.813000079244 60261.953698172 2023-11-13T22:53:19.522078+00:00 20000096.425999999046 35000000.019999980927 47700000.035000033677 22074362.990000009537 60261.953709906 2023-11-13T22:53:20.535887+00:00 20000096.425999999046 35000000.001999996603 47699999.958999991417 22074363.153999920934 60261.953721322 2023-11-13T22:53:21.522191+00:00 20000096.425999999046 34999999.990000009537 47699999.985000006855 22074363.270000100136 60261.953732924 2023-11-13T22:53:22.524592+00:00 20000096.425999999046 35000000.026999980211 47700000.049999952316 22074363.155999898911 60261.953744525 2023-11-13T22:53:23.526987+00:00 20000096.423999968916 34999999.990999996662 47699999.969000041485 22074362.951000090688 60261.953756127 2023-11-13T22:53:24.529388+00:00 20000096.425000008196 34999999.986999988556 47700000.009999990463 22074362.884999990463 60261.953767548 2023-11-13T22:53:25.516163+00:00 20000096.427000049502 35000000.003000020981 47700000.049999952316 22074363.212000008672 60261.953779331 2023-11-13T22:53:26.534190+00:00 20000096.427999969572 34999999.994999997318 47699999.988000042737 22074363.439999941736 60261.953790752 2023-11-13T22:53:27.520966+00:00 20000096.422999981791 35000000.009999990463 47699999.925999999046 22074363.238000039011 60261.953802354 2023-11-13T22:53:28.523372+00:00 20000096.427999969572 35000000.000000000000 47700000.044999957085 22074362.852999929339 60261.953813880 2023-11-13T22:53:29.519261+00:00 20000096.423000101000 34999999.979000031948 47699999.935000061989 22074363.168000001460 60261.953825558 2023-11-13T22:53:30.528160+00:00 20000096.426999930292 34999999.991999976337 47699999.993999958038 22074362.997999999672 60261.953837159 2023-11-13T22:53:31.530559+00:00 20000096.425000071526 35000000.018000006676 47700000.065999977291 22074363.308000009507 60261.953848686 2023-11-13T22:53:32.526452+00:00 20000096.430999990553 35000000.029000036418 47699999.991000063717 22074363.787000000477 60261.953860363 2023-11-13T22:53:33.535358+00:00 20000096.426999930292 34999999.964999906719 47700000.029999971390 22074363.309000000358 60261.953871709 2023-11-13T22:53:34.515636+00:00 20000096.421000000089 35000000.008000023663 47700000.032000057399 22074363.592999991030 60261.953883491 2023-11-13T22:53:35.533659+00:00 20000096.425999999046 34999999.991000063717 47699999.990999937057 22074363.430999990553 60261.953894912 2023-11-13T22:53:36.520438+00:00 20000096.427000049502 35000000.000999927521 47699999.909999996424 22074363.443000018597 60261.953906514 2023-11-13T22:53:37.522838+00:00 20000096.424000021070 35000000.001000046730 47699999.970000013709 22074363.447000000626 60261.953917935 2023-11-13T22:53:38.509616+00:00 20000096.427999969572 35000000.039000026882 47700000.092999987304 22074363.465999990702 60261.953929718 2023-11-13T22:53:39.527640+00:00 20000096.421999931335 34999999.972999930382 47699999.935000002384 22074363.363000009209 60261.953941320 2023-11-13T22:53:40.530047+00:00 20000096.425999999046 34999999.994000077248 47700000.016999989748 22074363.439999971539 60261.953952741 2023-11-13T22:53:41.516825+00:00 20000096.425999999046 34999999.991999976337 47700000.005999982357 22074363.108000040054 60261.953964524 2023-11-13T22:53:42.534848+00:00 20000096.429000020027 35000000.010999917984 47699999.996000051498 22074363.643000010401 60261.953975945 2023-11-13T22:53:43.521628+00:00 20000096.429000020027 35000000.019000053406 47700000.002999961376 22074363.500999990851 60261.953987547 2023-11-13T22:53:44.524029+00:00 20000096.422000050545 34999999.970999963582 47700000.012000016868 22074363.435999989510 60261.953998968 2023-11-13T22:53:45.510814+00:00 20000096.423999909312 35000000.029000036418 47700000.074000000954 22074363.750000000000 60261.954010750 2023-11-13T22:53:46.528833+00:00 20000096.428000088781 34999999.981999993324 47699999.937000043690 22074363.964999970049 60261.954022171 2023-11-13T22:53:47.515612+00:00 20000096.422999981791 35000000.009999997914 47700000.036999940872 22074364.458000000566 60261.954033773 2023-11-13T22:53:48.518013+00:00 20000096.424999948591 34999999.987000003457 47699999.947000026703 22074364.285000029951 60261.954045556 2023-11-13T22:53:49.536037+00:00 20000096.425999999046 35000000.001000002027 47700000.013000011444 22074364.528000000864 60261.954056977 2023-11-13T22:53:50.522815+00:00 20000096.430000070482 35000000.004000008106 47699999.959999918938 22074364.202000018209 60261.954068579 2023-11-13T22:53:51.525211+00:00 20000096.422999981791 34999999.976999998093 47700000.067000031471 22074363.419999960810 60261.954080000 2023-11-13T22:53:52.511989+00:00 20000096.427000001073 35000000.021999977529 47699999.965999960899 22074363.927999969572 60261.954091783 2023-11-13T22:53:53.530011+00:00 20000096.423999998719 35000000.016000032425 47699999.996000051498 22074364.091000080109 60261.954103203 2023-11-13T22:53:54.516792+00:00 20000096.425999999046 35000000.009999990463 47700000.003000020981 22074363.653999920934 60261.954114805 2023-11-13T22:53:55.519194+00:00 20000096.426999989897 34999999.962999999523 47700000.059000022709 22074363.619000080973 60261.954126407 2023-11-13T22:53:56.521593+00:00 20000096.427000001073 34999999.993999958038 47699999.949999928474 22074363.475999951363 60261.954138009 2023-11-13T22:53:57.523998+00:00 20000096.425000000745 35000000.009000003338 47700000.009000062943 22074363.736000061035 60261.954149611 2023-11-13T22:53:58.526399+00:00 20000096.422999989241 35000000.012000016868 47699999.991999998689 22074363.780999898911 60261.954161213 2023-11-13T22:53:59.528796+00:00 20000096.429000020027 35000000.008000023663 47700000.053000010550 22074363.835000038147 60261.954172815 2023-11-13T22:54:00.531189+00:00 20000096.424999978393 34999999.986999988556 47699999.942999988794 22074364.200000051409 60261.954184236 2023-11-13T22:54:01.517966+00:00 20000096.427000019699 35000000.006999969482 47699999.999000012875 22074364.179999951273 60261.954195837 2023-11-13T22:54:02.520369+00:00 20000096.425999999046 35000000.003000020981 47699999.993999987841 22074364.251000050455 60261.954207439 2023-11-13T22:54:03.522765+00:00 20000096.423999991268 34999999.993000030518 47699999.974999986589 22074364.019999980927 60261.954219041 2023-11-13T22:54:04.525167+00:00 20000096.427000019699 34999999.998999953270 47700000.016000032425 22074363.950999978930 60261.954230462 2023-11-13T22:54:05.511936+00:00 20000096.426999989897 35000000.014000058174 47700000.062999956310 22074364.131999969482 60261.954242245 2023-11-13T22:54:06.529964+00:00 20000096.424000021070 34999999.980000019073 47700000.042000003159 22074363.971999999136 60261.954253847 2023-11-13T22:54:07.532366+00:00 20000096.423999968916 34999999.988999962807 47699999.914000026882 22074363.568000078201 60261.954265268 2023-11-13T22:54:08.519137+00:00 20000096.426999989897 35000000.029999971390 47699999.997999973595 22074363.998999949545 60261.954276870 2023-11-13T22:54:09.521545+00:00 20000096.427000049502 35000000.008000023663 47699999.996000051498 22074363.703999999911 60261.954288471 2023-11-13T22:54:10.523948+00:00 20000096.424999948591 34999999.988000042737 47700000.029999971390 22074363.786000009626 60261.954300073 2023-11-13T22:54:11.526330+00:00 20000096.425999999046 34999999.976999998093 47700000.003999948502 22074364.129999998957 60261.954311599 2023-11-13T22:54:12.522190+00:00 20000096.424000021070 34999999.980000019073 47699999.958999991417 22074363.884999990463 60261.954323277 2023-11-13T22:54:13.531100+00:00 20000096.425999999046 35000000.045999877155 47700000.011000037193 22074364.190000060946 60261.954334622 2023-11-13T22:54:14.511377+00:00 20000096.427999969572 34999999.998000033200 47700000.006000041962 22074364.213999990374 60261.954346405 2023-11-13T22:54:15.529391+00:00 20000096.424000021070 35000000.000000000000 47699999.983999967575 22074364.498000029474 60261.954358007 2023-11-13T22:54:16.531795+00:00 20000096.428000029176 34999999.994999997318 47700000.009000062943 22074364.286999940872 60261.954369428 2023-11-13T22:54:17.518574+00:00 20000096.423999968916 35000000.005000002682 47699999.998999953270 22074364.435000058264 60261.954381030 2023-11-13T22:54:18.520973+00:00 20000096.424000021070 34999999.969999998808 47699999.975999951363 22074363.947999998927 60261.954392632 2023-11-13T22:54:19.523373+00:00 20000096.427999969572 35000000.018999986351 47700000.041000008583 22074364.096000000834 60261.954404233 2023-11-13T22:54:20.525772+00:00 20000096.425999999046 35000000.018000006676 47699999.973999977112 22074364.596999999136 60261.954415655 2023-11-13T22:54:21.512551+00:00 20000096.422999981791 34999999.986000001431 47700000.015999987721 22074363.912000000477 60261.954427437 2023-11-13T22:54:22.530574+00:00 20000096.429000020027 34999999.985000006855 47700000.026000007987 22074364.243000000715 60261.954438858 2023-11-13T22:54:23.517353+00:00 20000096.424999948591 34999999.997999973595 47699999.909999996424 22074363.990000009537 60261.954450460 2023-11-13T22:54:24.519759+00:00 20000096.425000071526 35000000.022000007331 47700000.032000012696 22074363.805999990553 60261.954462243 2023-11-13T22:54:25.537778+00:00 20000096.424999948591 34999999.987999983132 47700000.053000003099 22074363.655000001192 60261.954473664 2023-11-13T22:54:26.524557+00:00 20000096.429000020027 35000000.004000008106 47699999.967999987304 22074363.947999980301 60261.954485266 2023-11-13T22:54:27.526962+00:00 20000096.424000021070 34999999.994999997318 47700000.040000021458 22074364.122000008821 60261.954496687 2023-11-13T22:54:28.513740+00:00 20000096.427999969572 35000000.000000000000 47699999.979999959469 22074364.335000008345 60261.954508469 2023-11-13T22:54:29.531761+00:00 20000096.422999981791 34999999.998000033200 47699999.964000053704 22074364.781000021845 60261.954519891 2023-11-13T22:54:30.518544+00:00 20000096.429000020027 35000000.001999966800 47699999.990999996662 22074364.776999950409 60261.954531493 2023-11-13T22:54:31.520951+00:00 20000096.424000021070 35000000.034999966621 47700000.046999990940 22074364.345000028610 60261.954543094 2023-11-13T22:54:32.523350+00:00 20000096.424999948591 34999999.996000051498 47700000.023000001907 22074364.425000008196 60261.954554696 2023-11-13T22:54:33.525754+00:00 20000096.425000071526 35000000.001000046730 47700000.016999959946 22074364.615000009537 60261.954566298 2023-11-13T22:54:34.528155+00:00 20000096.425999999046 34999999.960999973118 47699999.958999991417 22074364.738999959081 60261.954577719 2023-11-13T22:54:35.514933+00:00 20000096.427999969572 35000000.016000032425 47700000.018000006676 22074364.252000030130 60261.954589502 2023-11-13T22:54:36.532952+00:00 20000096.424000021070 34999999.982999920845 47699999.968000046909 22074364.668999969959 60261.954600923 2023-11-13T22:54:37.519730+00:00 20000096.426999930292 35000000.009999990463 47700000.008000023663 22074364.741999980062 60261.954612525 2023-11-13T22:54:38.522128+00:00 20000096.427000049502 34999999.994999997318 47700000.000000000000 22074364.577000018209 60261.954624127 2023-11-13T22:54:39.524527+00:00 20000096.422999981791 35000000.013000011444 47700000.013999938965 22074364.470000028610 60261.954635728 2023-11-13T22:54:40.526928+00:00 20000096.425999999046 35000000.003000020981 47699999.957000017166 22074364.824999991804 60261.954647149 2023-11-13T22:54:41.513709+00:00 20000096.424000021070 34999999.978999972343 47699999.998999953270 22074365.177000049502 60261.954658751 2023-11-13T22:54:42.516114+00:00 20000096.427999969572 35000000.032000057399 47700000.054000020027 22074364.805999990553 60261.954670534 2023-11-13T22:54:43.534136+00:00 20000096.424000021070 34999999.978999972343 47699999.956000000238 22074365.074999928474 60261.954681955 2023-11-13T22:54:44.520910+00:00 20000096.429999951273 35000000.003999948502 47700000.014000013471 22074364.592000011355 60261.954693557 2023-11-13T22:54:45.523312+00:00 20000096.424000021070 34999999.996000051498 47699999.935000002384 22074364.529000040144 60261.954705159 2023-11-13T22:54:46.525715+00:00 20000096.425999999046 34999999.970999963582 47700000.086999982595 22074365.297999981791 60261.954716761 2023-11-13T22:54:47.528112+00:00 20000096.427000001073 35000000.030000001192 47700000.001999996603 22074365.557999968529 60261.954728181 2023-11-13T22:54:48.514883+00:00 20000096.422999989241 35000000.002999998629 47700000.003000020981 22074365.087000008672 60261.954739783 2023-11-13T22:54:49.517277+00:00 20000096.425999999046 34999999.998000003397 47699999.974999956787 22074365.177000049502 60261.954751385 2023-11-13T22:54:50.519683+00:00 20000096.424000009894 34999999.993000023067 47699999.941000036895 22074365.255999919027 60261.954762987 2023-11-13T22:54:51.522085+00:00 20000096.428999990225 34999999.993000000715 47700000.049999952316 22074364.666000008583 60261.954774589 2023-11-13T22:54:52.524485+00:00 20000096.424000009894 35000000.032999992371 47700000.024000048637 22074364.848000049591 60261.954786191 2023-11-13T22:54:53.526885+00:00 20000096.426999989897 34999999.981999993324 47699999.958999991417 22074365.324000000954 60261.954797793 2023-11-13T22:54:54.529281+00:00 20000096.425000008196 35000000.012999981642 47699999.979000031948 22074365.447999950498 60261.954809319 2023-11-13T22:54:55.525175+00:00 20000096.425000008196 34999999.986000001431 47699999.976999998093 22074365.151000019163 60261.954820996 2023-11-13T22:54:56.534081+00:00 20000096.427999969572 35000000.025000043213 47700000.057999968529 22074365.088000059128 60261.954832342 2023-11-13T22:54:57.514355+00:00 20000096.425000008196 34999999.957999996841 47700000.029999971390 22074365.276999950409 60261.954844125 2023-11-13T22:54:58.532380+00:00 20000096.425999999046 35000000.033999979496 47699999.993999958038 22074365.256999969482 60261.954855546 2023-11-13T22:54:59.519163+00:00 20000096.425999999046 34999999.977999992669 47699999.990000009537 22074365.394000049680 60261.954867148 2023-11-13T22:55:00.521560+00:00 20000096.425999999046 34999999.989000022411 47700000.000000000000 22074365.237999919802 60261.954878749 2023-11-13T22:55:01.523959+00:00 20000096.428000029176 35000000.015999972820 47699999.991000063717 22074365.416000008583 60261.954890351 2023-11-13T22:55:02.526358+00:00 20000096.422999981791 34999999.999000072479 47700000.013000011444 22074365.881000038236 60261.954901953 2023-11-13T22:55:03.528755+00:00 20000096.425999999046 34999999.983999967575 47700000.024999983609 22074365.009000059217 60261.954913374 2023-11-13T22:55:04.515539+00:00 20000096.425000008196 35000000.001999966800 47699999.968000046909 22074365.309999939054 60261.954925157 2023-11-13T22:55:05.533565+00:00 20000096.426999989897 35000000.006999969482 47700000.001999966800 22074365.302999969572 60261.954936555 2023-11-13T22:55:06.518332+00:00 20000096.426999989897 35000000.014999993145 47700000.019000008702 22074365.949000000954 60261.954948280 2023-11-13T22:55:07.531399+00:00 20000096.425999999046 35000000.015000097454 47699999.995999991894 22074364.989999998361 60261.954959678 2023-11-13T22:55:08.516119+00:00 20000096.424000021070 34999999.972000002861 47699999.940999999642 22074365.155000001192 60261.954971279 2023-11-13T22:55:09.518532+00:00 20000096.425000008196 34999999.980999946594 47699999.990000009537 22074365.511999990791 60261.954983062 2023-11-13T22:55:10.536557+00:00 20000096.423999968916 35000000.026000022888 47700000.025000013411 22074365.439000010490 60261.954994483 2023-11-13T22:55:11.523335+00:00 20000096.426999989897 35000000.019999980927 47700000.034000009298 22074365.656999990344 60261.955006085 2023-11-13T22:55:12.525735+00:00 20000096.429000020027 34999999.975000016391 47699999.987999983132 22074365.571000009775 60261.955017506 2023-11-13T22:55:13.512510+00:00 20000096.424000021070 35000000.003000020981 47700000.037999987602 22074365.143000010401 60261.955029288 2023-11-13T22:55:14.530531+00:00 20000096.425999999046 34999999.987999923527 47699999.923000037670 22074365.293999999762 60261.955040710 2023-11-13T22:55:15.517309+00:00 20000096.424999948591 35000000.014999993145 47699999.988999962807 22074365.273999989033 60261.955052312 2023-11-13T22:55:16.519712+00:00 20000096.427999969572 34999999.994999997318 47700000.045999996364 22074365.307000011206 60261.955063913 2023-11-13T22:55:17.522112+00:00 20000096.424000021070 35000000.027000069618 47699999.990000009537 22074365.770000010729 60261.955075515 2023-11-13T22:55:18.524505+00:00 20000096.425999999046 34999999.954000003636 47699999.980999946594 22074365.464999970049 60261.955087117 2023-11-13T22:55:19.526901+00:00 20000096.427999969572 35000000.016000002623 47700000.042000062764 22074365.680000010878 60261.955098538 2023-11-13T22:55:20.513684+00:00 20000096.423000101000 34999999.988000012934 47700000.018000006676 22074365.949999991804 60261.955110320 2023-11-13T22:55:21.531680+00:00 20000096.427999969572 35000000.034999996424 47700000.001000046730 22074365.496999979019 60261.955121742 2023-11-13T22:55:22.518463+00:00 20000096.424000021070 34999999.976000010967 47699999.982999920845 22074366.059000018984 60261.955133343 2023-11-13T22:55:23.520867+00:00 20000096.426999930292 34999999.995999991894 47700000.009000062943 22074365.352000001818 60261.955144946 2023-11-13T22:55:24.523270+00:00 20000096.424000021070 34999999.984999977052 47699999.993999958038 22074365.809000018984 60261.955156547 2023-11-13T22:55:25.525677+00:00 20000096.425999999046 35000000.011999987066 47699999.973000049591 22074365.517000019550 60261.955167968 2023-11-13T22:55:26.512456+00:00 20000096.427000049502 35000000.021000027657 47699999.958999991417 22074365.636999960989 60261.955179570 2023-11-13T22:55:27.514856+00:00 20000096.425999999046 34999999.994999997318 47700000.070999979973 22074365.742000039667 60261.955191353 2023-11-13T22:55:28.532875+00:00 20000096.425999999046 35000000.000000000000 47699999.983000002801 22074365.366000000387 60261.955202774 2023-11-13T22:55:29.519654+00:00 20000096.422999981791 34999999.995999991894 47700000.020999990404 22074365.472999989986 60261.955214376 2023-11-13T22:55:30.522056+00:00 20000096.429000020027 35000000.004000008106 47700000.005000002682 22074366.207999940962 60261.955225978 2023-11-13T22:55:31.524456+00:00 20000096.424999948591 34999999.996999979019 47700000.047000020742 22074366.215000029653 60261.955237580 2023-11-13T22:55:32.526856+00:00 20000096.425999999046 35000000.015000052750 47699999.913999997079 22074365.475000020117 60261.955249000 2023-11-13T22:55:33.513635+00:00 20000096.425999999046 35000000.000999927521 47700000.038999997079 22074365.906000021845 60261.955260783 2023-11-13T22:55:34.531659+00:00 20000096.425000071526 34999999.993000030518 47699999.976999998093 22074366.268999930471 60261.955272204 2023-11-13T22:55:35.518427+00:00 20000096.424999948591 34999999.998000033200 47699999.993999958038 22074365.606000069529 60261.955283806 2023-11-13T22:55:36.520832+00:00 20000096.427000049502 35000000.013999938965 47699999.976000010967 22074365.927999969572 60261.955295408 2023-11-13T22:55:37.523234+00:00 20000096.423999909312 34999999.965000033379 47699999.986999988556 22074366.080000039190 60261.955307010 2023-11-13T22:55:38.525637+00:00 20000096.425999999046 34999999.993999958038 47700000.029000036418 22074366.029999971390 60261.955318612 2023-11-13T22:55:39.528038+00:00 20000096.427000049502 35000000.018000006676 47700000.041000008583 22074365.873999949545 60261.955330138 2023-11-13T22:55:40.523932+00:00 20000096.425000000745 35000000.007000088692 47699999.977999933064 22074365.856999989599 60261.955341815 2023-11-13T22:55:41.532843+00:00 20000096.427000001073 34999999.993999958038 47699999.978000037372 22074366.337000008672 60261.955353161 2023-11-13T22:55:42.513117+00:00 20000096.422999989241 34999999.985999941826 47700000.024999983609 22074366.095000028610 60261.955364943 2023-11-13T22:55:43.531141+00:00 20000096.427999999374 35000000.018000006676 47700000.014000058174 22074365.919000029564 60261.955376365 2023-11-13T22:55:44.517926+00:00 20000096.424000009894 34999999.981999993324 47699999.906000018120 22074366.278999920934 60261.955387967 2023-11-13T22:55:45.520330+00:00 20000096.430000010878 34999999.993000030518 47700000.090999960899 22074366.245000001043 60261.955399569 2023-11-13T22:55:46.522732+00:00 20000096.423999991268 35000000.022000066936 47699999.950999982655 22074366.198000069708 60261.955411171 2023-11-13T22:55:47.525133+00:00 20000096.424999978393 35000000.010999917984 47700000.039000026882 22074366.233999971300 60261.955422772 2023-11-13T22:55:48.527531+00:00 20000096.427000019699 34999999.991999976337 47699999.980000019073 22074366.620000001043 60261.955434193 2023-11-13T22:55:49.514310+00:00 20000096.423999991268 34999999.983999997377 47699999.991999976337 22074366.654000040144 60261.955445976 2023-11-13T22:55:50.532336+00:00 20000096.427999999374 34999999.998999997973 47700000.049000017345 22074365.788999918848 60261.955457397 2023-11-13T22:55:51.519113+00:00 20000096.423999991268 35000000.000000000000 47699999.959999993443 22074366.749000068754 60261.955468999 2023-11-13T22:55:52.521516+00:00 20000096.429999981076 35000000.025999993086 47700000.016999997199 22074366.388999938965 60261.955480420 2023-11-13T22:55:53.508293+00:00 20000096.423000041395 34999999.999000012875 47699999.978999987245 22074366.263000011444 60261.955492203 2023-11-13T22:55:54.526311+00:00 20000096.425000008196 34999999.994999997318 47699999.976000010967 22074366.095999959856 60261.955503805 2023-11-13T22:55:55.528709+00:00 20000096.424999948591 34999999.973000019789 47700000.055000007153 22074366.193999998271 60261.955515225 2023-11-13T22:55:56.515486+00:00 20000096.425999999046 35000000.055999986827 47699999.978000022471 22074366.214999999851 60261.955527008 2023-11-13T22:55:57.533510+00:00 20000096.425999999046 34999999.951999962330 47700000.013999998569 22074366.238000001758 60261.955538429 2023-11-13T22:55:58.520292+00:00 20000096.424000021070 35000000.007000029087 47700000.000000000000 22074366.357000008225 60261.955550031 2023-11-13T22:55:59.522692+00:00 20000096.430000010878 35000000.005000002682 47699999.972000002861 22074366.425999999046 60261.955561452 2023-11-13T22:56:00.509465+00:00 20000096.422999981791 34999999.977999992669 47700000.026999950409 22074366.251999989152 60261.955573235 2023-11-13T22:56:01.527485+00:00 20000096.426999989897 35000000.040000021458 47700000.014999993145 22074366.464000020176 60261.955584656 2023-11-13T22:56:02.514266+00:00 20000096.425999999046 34999999.992999970913 47699999.944000013173 22074366.377999991179 60261.955596258 2023-11-13T22:56:03.516668+00:00 20000096.425000008196 34999999.987000048161 47700000.059000022709 22074366.731999989599 60261.955608041 2023-11-13T22:56:04.534691+00:00 20000096.425000008196 35000000.018000006676 47700000.003000020981 22074366.744000021368 60261.955619461 2023-11-13T22:56:05.521464+00:00 20000096.428000029176 35000000.006999969482 47699999.991999976337 22074366.434999998659 60261.955631063 2023-11-13T22:56:06.523865+00:00 20000096.424999948591 35000000.001999966800 47699999.999000072479 22074366.872999969870 60261.955642665 2023-11-13T22:56:07.526260+00:00 20000096.425999999046 35000000.000000000000 47700000.006999969482 22074366.652000010014 60261.955654267 2023-11-13T22:56:08.528652+00:00 20000096.424000021070 34999999.983000040054 47700000.003000020981 22074366.481000009924 60261.955665688 2023-11-13T22:56:09.515430+00:00 20000096.425999999046 34999999.975999951363 47699999.974999897182 22074366.540000021458 60261.955677290 2023-11-13T22:56:10.517833+00:00 20000096.425999999046 35000000.029000036418 47700000.047000050545 22074366.723999980837 60261.955688891 2023-11-13T22:56:11.520236+00:00 20000096.427999969572 34999999.983999967575 47699999.917999982834 22074367.058000031859 60261.955700493 2023-11-13T22:56:12.522637+00:00 20000096.425000071526 35000000.016999959946 47700000.080000042915 22074366.270999971777 60261.955712095 2023-11-13T22:56:13.525036+00:00 20000096.424999948591 34999999.983000040054 47700000.019000001252 22074366.866000000387 60261.955723697 2023-11-13T22:56:14.527438+00:00 20000096.424999948591 35000000.013000011444 47699999.921999998391 22074366.998000029474 60261.955735299 2023-11-13T22:56:15.529840+00:00 20000096.427000049502 35000000.003000020981 47700000.033999986947 22074366.653999980539 60261.955746720 2023-11-13T22:56:16.516613+00:00 20000096.427000049502 34999999.985999941826 47700000.034999996424 22074366.406000021845 60261.955758322 2023-11-13T22:56:17.519016+00:00 20000096.422999981791 34999999.998000033200 47699999.961000032723 22074366.598999980837 60261.955769924 2023-11-13T22:56:18.521422+00:00 20000096.426999930292 35000000.001000046730 47699999.974000006914 22074367.098000049591 60261.955781526 2023-11-13T22:56:19.523826+00:00 20000096.428000088781 35000000.008000001311 47700000.023999989033 22074366.643999930471 60261.955793052 2023-11-13T22:56:20.519722+00:00 20000096.423999909312 35000000.009000003338 47700000.001999966800 22074366.287999991328 60261.955804729 2023-11-13T22:56:21.528626+00:00 20000096.428000088781 34999999.987999990582 47700000.005000002682 22074366.986000061035 60261.955816331 2023-11-13T22:56:22.531024+00:00 20000096.422999981791 34999999.981999993324 47699999.969000041485 22074367.084999918938 60261.955827858 2023-11-13T22:56:23.526917+00:00 20000096.425999999046 35000000.033000022173 47700000.048999972641 22074366.629000071436 60261.955839460 2023-11-13T22:56:24.529320+00:00 20000096.424999948591 34999999.982999980450 47699999.939000010490 22074367.044000029564 60261.955850881 2023-11-13T22:56:25.516099+00:00 20000096.427000049502 35000000.004000008106 47700000.052000053227 22074366.322999950498 60261.955862483 2023-11-13T22:56:26.518502+00:00 20000096.426999930292 34999999.981999993324 47699999.949999928474 22074367.060000058264 60261.955874084 2023-11-13T22:56:27.520901+00:00 20000096.425000071526 35000000.013000011444 47700000.012000076473 22074366.857999920845 60261.955885686 2023-11-13T22:56:28.523300+00:00 20000096.425999999046 35000000.008000023663 47699999.990999937057 22074366.631000038236 60261.955897107 2023-11-13T22:56:29.510076+00:00 20000096.425999999046 34999999.994999997318 47700000.044000029564 22074366.779999971390 60261.955908890 2023-11-13T22:56:30.528097+00:00 20000096.422999981791 34999999.995999991894 47699999.963999986649 22074367.360000010580 60261.955920492 2023-11-13T22:56:31.530489+00:00 20000096.429000020027 34999999.997999973595 47700000.021000027657 22074367.302000049502 60261.955931913 2023-11-13T22:56:32.517269+00:00 20000096.424000021070 35000000.008000023663 47699999.977999933064 22074366.882999900728 60261.955943515 2023-11-13T22:56:33.519669+00:00 20000096.429000001401 35000000.003000020981 47700000.007000088692 22074367.062000039965 60261.955955117 2023-11-13T22:56:34.522066+00:00 20000096.425999999046 35000000.001999966800 47700000.005999922752 22074367.340000029653 60261.955966718 2023-11-13T22:56:35.524461+00:00 20000096.423999998719 34999999.998999953270 47699999.975000016391 22074367.338999990374 60261.955978139 2023-11-13T22:56:36.511237+00:00 20000096.423999991268 35000000.002000093460 47700000.012999996543 22074367.263999938965 60261.955989922 2023-11-13T22:56:37.529257+00:00 20000096.425999999046 34999999.977999933064 47699999.994000002742 22074367.333000060171 60261.956001343 2023-11-13T22:56:38.516039+00:00 20000096.425000000745 35000000.022000066936 47699999.978000022471 22074367.095000028610 60261.956012945 2023-11-13T22:56:39.518436+00:00 20000096.427000019699 34999999.981999993324 47700000.027999997139 22074367.125999931246 60261.956024728 2023-11-13T22:56:40.536462+00:00 20000096.422999981791 35000000.006999969482 47700000.037000000477 22074367.586000081152 60261.956036149 2023-11-13T22:56:41.523234+00:00 20000096.429000020027 34999999.981999993324 47700000.000999987125 22074367.400999899954 60261.956047750 2023-11-13T22:56:42.525631+00:00 20000096.424999978393 35000000.003999948502 47699999.943000018597 22074366.777000069618 60261.956059171 2023-11-13T22:56:43.512407+00:00 20000096.425000008196 35000000.001000046730 47700000.000999987125 22074366.776999950409 60261.956070954 2023-11-13T22:56:44.530430+00:00 20000096.425999999046 35000000.003000020981 47700000.036000013351 22074367.140000000596 60261.956082375 2023-11-13T22:56:45.517203+00:00 20000096.425999999046 35000000.014999993145 47699999.913999967277 22074366.695000000298 60261.956093977 2023-11-13T22:56:46.519602+00:00 20000096.424000021070 34999999.990000009537 47700000.092999987304 22074367.300999991596 60261.956105579 2023-11-13T22:56:47.522008+00:00 20000096.429999951273 35000000.003000020981 47699999.919000029564 22074367.107000008225 60261.956117181 2023-11-13T22:56:48.524406+00:00 20000096.424000021070 35000000.019999980927 47700000.103999972343 22074367.089000001550 60261.956128783 2023-11-13T22:56:49.526806+00:00 20000096.425999999046 34999999.962999939919 47699999.968000046909 22074367.464000001550 60261.956140203 2023-11-13T22:56:50.513586+00:00 20000096.425999999046 35000000.027999997139 47699999.957999937236 22074367.247000008821 60261.956151986 2023-11-13T22:56:51.531606+00:00 20000096.425999999046 34999999.995999999344 47700000.072000026703 22074367.091999981552 60261.956163407 2023-11-13T22:56:52.518383+00:00 20000096.425000008196 35000000.006999999285 47699999.930999986827 22074367.432000011206 60261.956175092 2023-11-13T22:56:53.527939+00:00 20000096.427999969572 34999999.990000009537 47700000.059000022709 22074367.432999998331 60261.956186443 2023-11-13T22:56:54.508639+00:00 20000096.423000041395 35000000.010999977589 47699999.916000008583 22074367.532000008970 60261.956198225 2023-11-13T22:56:55.526662+00:00 20000096.426999989897 34999999.986000001431 47700000.061999917030 22074367.076999988407 60261.956209647 2023-11-13T22:56:56.513437+00:00 20000096.425999999046 35000000.031000018120 47699999.983000040054 22074367.294000029564 60261.956221248 2023-11-13T22:56:57.515835+00:00 20000096.425999999046 34999999.978000022471 47700000.024000048637 22074367.301999989897 60261.956233031 2023-11-13T22:56:58.533862+00:00 20000096.425000008196 35000000.000999987125 47699999.968999996781 22074367.495000001043 60261.956244452 2023-11-13T22:56:59.520636+00:00 20000096.427999969572 35000000.023000001907 47700000.001999996603 22074367.520999971777 60261.956256053 2023-11-13T22:57:00.523035+00:00 20000096.425000071526 34999999.965999960899 47699999.973999992013 22074367.829999979585 60261.956267655 2023-11-13T22:57:01.525437+00:00 20000096.423999909312 35000000.008000023663 47700000.037999987602 22074367.809999998659 60261.956279257 2023-11-13T22:57:02.527835+00:00 20000096.425999999046 35000000.018999986351 47700000.018000006676 22074367.541000008583 60261.956290784 2023-11-13T22:57:03.523733+00:00 20000096.427000049502 34999999.974000036716 47699999.959000021219 22074367.504999998957 60261.956302386 2023-11-13T22:57:04.526132+00:00 20000096.422999981791 35000000.012999951839 47700000.052999973297 22074367.772000011057 60261.956313807 2023-11-13T22:57:05.512910+00:00 20000096.427000049502 35000000.000000000000 47699999.971000023186 22074367.370999988168 60261.956325409 2023-11-13T22:57:06.515317+00:00 20000096.426999930292 34999999.983000040054 47699999.976000010967 22074367.296999990940 60261.956337192 2023-11-13T22:57:07.533342+00:00 20000096.427000049502 35000000.006999969482 47700000.041000008583 22074367.401000019163 60261.956348613 2023-11-13T22:57:08.520130+00:00 20000096.422000050545 34999999.998000033200 47700000.003999948502 22074367.103999968618 60261.956360214 2023-11-13T22:57:09.522529+00:00 20000096.429999951273 35000000.000000000000 47699999.987999983132 22074367.526000019163 60261.956371816 2023-11-13T22:57:10.524935+00:00 20000096.422999981791 34999999.970000028610 47699999.979000091553 22074367.881999969482 60261.956383418 2023-11-13T22:57:11.527335+00:00 20000096.425999999046 35000000.031000018120 47700000.013999938965 22074368.016000028700 60261.956394839 2023-11-13T22:57:12.514115+00:00 20000096.429000020027 35000000.013999938965 47699999.986999988556 22074367.220000028610 60261.956406441 2023-11-13T22:57:13.516520+00:00 20000096.422000050545 34999999.972000002861 47700000.032999992371 22074367.857999920845 60261.956418043 2023-11-13T22:57:14.518929+00:00 20000096.424999948591 35000000.024999983609 47699999.972000002861 22074368.675999999046 60261.956429645 2023-11-13T22:57:15.521330+00:00 20000096.429000020027 34999999.985000006855 47699999.994000077248 22074368.019000049680 60261.956441247 2023-11-13T22:57:16.523734+00:00 20000096.424999948591 34999999.988999962807 47700000.028999917209 22074367.940000060946 60261.956452849 2023-11-13T22:57:17.526139+00:00 20000096.425000071526 35000000.027999997139 47699999.980000019073 22074368.237999919802 60261.956464451 2023-11-13T22:57:18.528542+00:00 20000096.425999999046 34999999.998000033200 47699999.976000070572 22074367.828999999911 60261.956475872 2023-11-13T22:57:19.515303+00:00 20000096.426999930292 34999999.968000046909 47700000.037999987602 22074368.031000021845 60261.956487474 2023-11-13T22:57:20.517704+00:00 20000096.425000071526 35000000.000000000000 47700000.019999980927 22074367.988000039011 60261.956499076 2023-11-13T22:57:21.520110+00:00 20000096.425999999046 35000000.031000003219 47699999.960000000894 22074367.792999979109 60261.956510677 2023-11-13T22:57:22.522517+00:00 20000096.426999930292 34999999.990000009537 47699999.993000000715 22074367.782999988645 60261.956522098 2023-11-13T22:57:23.509301+00:00 20000096.424000021070 35000000.005999997258 47700000.046999990940 22074367.917999979109 60261.956533881 2023-11-13T22:57:24.527325+00:00 20000096.424000021070 35000000.005999982357 47700000.003000020981 22074367.881999969482 60261.956545483 2023-11-13T22:57:25.529725+00:00 20000096.426999930292 34999999.994000017643 47699999.986000001431 22074368.141000028700 60261.956556904 2023-11-13T22:57:26.516498+00:00 20000096.428000088781 34999999.984999977052 47699999.942999988794 22074367.733000040054 60261.956568686 2023-11-13T22:57:27.534518+00:00 20000096.425000000745 35000000.036000013351 47700000.056999981403 22074367.940999981016 60261.956580108 2023-11-13T22:57:28.521297+00:00 20000096.425999999046 34999999.969999969006 47699999.962999999523 22074368.177999969572 60261.956591710 2023-11-13T22:57:29.523697+00:00 20000096.426000010222 35000000.016000032425 47700000.037999987602 22074367.978000041097 60261.956603130 2023-11-13T22:57:30.510477+00:00 20000096.425000000745 34999999.985000006855 47699999.964000053704 22074368.222999930382 60261.956614913 2023-11-13T22:57:31.528495+00:00 20000096.425000000745 35000000.006999969482 47700000.052999973297 22074368.146000031382 60261.956626334 2023-11-13T22:57:32.515279+00:00 20000096.427000001073 34999999.990000009537 47699999.945000052452 22074367.796000000089 60261.956637936 2023-11-13T22:57:33.517677+00:00 20000096.425000008196 35000000.014999993145 47700000.018999926746 22074368.353000000119 60261.956649538 2023-11-13T22:57:34.520082+00:00 20000096.426999989897 35000000.013999998569 47699999.981999993324 22074368.357999999076 60261.956661140 2023-11-13T22:57:35.522487+00:00 20000096.425999999046 34999999.973999977112 47700000.024999983609 22074368.471000000834 60261.956672742 2023-11-13T22:57:36.524892+00:00 20000096.425000008196 35000000.005000002682 47699999.989000082016 22074368.547000009567 60261.956684163 2023-11-13T22:57:37.511665+00:00 20000096.423999991268 34999999.990000009537 47699999.964999906719 22074368.543999981135 60261.956695945 2023-11-13T22:57:38.529688+00:00 20000096.427999999374 35000000.001000046730 47700000.045000076294 22074368.735000010580 60261.956707367 2023-11-13T22:57:39.516463+00:00 20000096.425999999046 35000000.016000032425 47700000.018999926746 22074368.763999998569 60261.956718968 2023-11-13T22:57:40.518853+00:00 20000096.426999989897 35000000.001999966800 47699999.976000070572 22074368.340999990702 60261.956730570 2023-11-13T22:57:41.521255+00:00 20000096.424000021070 34999999.976999998093 47700000.074000000954 22074368.966000020504 60261.956742172 2023-11-13T22:57:42.523659+00:00 20000096.426999989897 34999999.998999953270 47699999.901000022888 22074368.843999978155 60261.956753699 2023-11-13T22:57:43.519556+00:00 20000096.421999990940 35000000.012000076473 47699999.957000002265 22074368.233000010252 60261.956765301 2023-11-13T22:57:44.521952+00:00 20000096.429000020027 34999999.986999988556 47700000.056000001729 22074368.799000021070 60261.956776978 2023-11-13T22:57:45.530854+00:00 20000096.425000008196 34999999.998999953270 47700000.036000013351 22074369.111000001431 60261.956788323 2023-11-13T22:57:46.511127+00:00 20000096.424999948591 35000000.026000022888 47699999.994999967515 22074368.417999979109 60261.956800106 2023-11-13T22:57:47.529150+00:00 20000096.427000049502 34999999.991999976337 47699999.957000017166 22074368.481999989599 60261.956811527 2023-11-13T22:57:48.515932+00:00 20000096.426999989897 35000000.014999993145 47700000.067999988794 22074368.481000009924 60261.956823129 2023-11-13T22:57:49.518343+00:00 20000096.425000008196 34999999.998000033200 47699999.961000032723 22074368.339999970049 60261.956834731 2023-11-13T22:57:50.520745+00:00 20000096.422999981791 34999999.968999981880 47700000.009999990463 22074368.535000029951 60261.956846333 2023-11-13T22:57:51.523143+00:00 20000096.426999989897 35000000.027999997139 47699999.958999991417 22074369.016999959946 60261.956857754 2023-11-13T22:57:52.509925+00:00 20000096.425999999046 34999999.980999998748 47700000.052999973297 22074368.309000018984 60261.956869355 2023-11-13T22:57:53.512328+00:00 20000096.426999989897 34999999.998999997973 47699999.951000027359 22074368.424000021070 60261.956881138 2023-11-13T22:57:54.530351+00:00 20000096.424000021070 35000000.008000001311 47699999.984000027180 22074368.538999971002 60261.956892559 2023-11-13T22:57:55.517128+00:00 20000096.427999969572 34999999.988999992609 47700000.041000008583 22074368.500999990851 60261.956904161 2023-11-13T22:57:56.519532+00:00 20000096.424000021070 35000000.023000001907 47700000.038999922574 22074368.142000079155 60261.956915763 2023-11-13T22:57:57.521932+00:00 20000096.425999999046 34999999.972000002861 47699999.981999993324 22074368.728999968618 60261.956927365 2023-11-13T22:57:58.524329+00:00 20000096.427000049502 35000000.039000026882 47700000.014000058174 22074368.860999941826 60261.956938786 2023-11-13T22:57:59.511104+00:00 20000096.427999969572 34999999.991999976337 47699999.942999958992 22074368.866000059992 60261.956950569 2023-11-13T22:58:00.529119+00:00 20000096.421999931335 34999999.992999970913 47700000.006999969482 22074368.199000000954 60261.956961989 2023-11-13T22:58:01.515900+00:00 20000096.428000088781 34999999.960000038147 47700000.054000020027 22074368.375999931246 60261.956973591 2023-11-13T22:58:02.518308+00:00 20000096.423999909312 35000000.011999957263 47699999.935999989510 22074368.896000031382 60261.956985193 2023-11-13T22:58:03.520707+00:00 20000096.427000049502 35000000.006000041962 47700000.058000087738 22074368.654000040144 60261.956996795 2023-11-13T22:58:04.523120+00:00 20000096.424000021070 35000000.021999962628 47699999.909999966621 22074368.042999979109 60261.957008397 2023-11-13T22:58:05.525519+00:00 20000096.427000049502 34999999.974000036716 47700000.070999979973 22074368.848999980837 60261.957019818 2023-11-13T22:58:06.512295+00:00 20000096.425999999046 35000000.014999993145 47699999.989999987185 22074368.897999998182 60261.957031601 2023-11-13T22:58:07.530315+00:00 20000096.428999900818 35000000.031000018120 47700000.006000012159 22074368.611999988556 60261.957043022 2023-11-13T22:58:08.517092+00:00 20000096.424000021070 34999999.967999942601 47700000.048999987543 22074368.353999968618 60261.957054624 2023-11-13T22:58:09.519500+00:00 20000096.425000071526 34999999.990000009537 47699999.949000000954 22074368.681000109762 60261.957066045 2023-11-13T22:58:10.506276+00:00 20000096.423999909312 35000000.003000020981 47699999.981000013649 22074368.582999940962 60261.957077827 2023-11-13T22:58:11.524297+00:00 20000096.427000049502 35000000.011999957263 47699999.977999992669 22074368.911999940872 60261.957089429 2023-11-13T22:58:12.526696+00:00 20000096.424000021070 34999999.996000051498 47699999.988000042737 22074368.709000110626 60261.957100851 2023-11-13T22:58:13.513474+00:00 20000096.427999969572 35000000.013999938965 47700000.011999957263 22074368.877999901772 60261.957112633 2023-11-13T22:58:14.531492+00:00 20000096.425999999046 34999999.980000019073 47700000.064999997616 22074369.201000090688 60261.957124054 2023-11-13T22:58:15.518267+00:00 20000096.424999948591 35000000.026000022888 47699999.934000022709 22074369.028999920934 60261.957135656 2023-11-13T22:58:16.520672+00:00 20000096.425999999046 34999999.990000009537 47699999.973000049591 22074369.402000069618 60261.957147077 2023-11-13T22:58:17.507443+00:00 20000096.424000021070 34999999.991000063717 47700000.079999923706 22074369.359999898821 60261.957158859 2023-11-13T22:58:18.525463+00:00 20000096.425999999046 35000000.008999936283 47699999.986999988556 22074369.332000020891 60261.957170281 2023-11-13T22:58:19.512235+00:00 20000096.425000071526 34999999.983999967575 47699999.988000042737 22074369.132000088692 60261.957181882 2023-11-13T22:58:20.514627+00:00 20000096.430999990553 35000000.003000020981 47699999.991999976337 22074369.042999979109 60261.957193665 2023-11-13T22:58:21.532652+00:00 20000096.421999998391 35000000.006000041962 47700000.047999978065 22074369.085000000894 60261.957205086 2023-11-13T22:58:22.519422+00:00 20000096.427999999374 34999999.978000000119 47699999.930999986827 22074369.133000001311 60261.957216688 2023-11-13T22:58:23.521823+00:00 20000096.423999998719 35000000.016999997199 47700000.003000020981 22074369.521000009030 60261.957228290 2023-11-13T22:58:24.524224+00:00 20000096.425999999046 35000000.010999992490 47700000.029000036418 22074368.984000001103 60261.957239891 2023-11-13T22:58:25.526619+00:00 20000096.423999991268 34999999.998999997973 47699999.967999942601 22074369.032999988645 60261.957251418 2023-11-13T22:58:26.522509+00:00 20000096.425000008196 34999999.998000003397 47700000.037999987602 22074369.241999998689 60261.957263020 2023-11-13T22:58:27.524905+00:00 20000096.427999999374 35000000.005000032485 47700000.049000017345 22074369.693000018597 60261.957274441 2023-11-13T22:58:28.511683+00:00 20000096.425999999046 34999999.958999991417 47699999.902999997139 22074369.568999979645 60261.957286043 2023-11-13T22:58:29.514081+00:00 20000096.425999999046 35000000.035999983549 47700000.042999997735 22074368.990000009537 60261.957297825 2023-11-13T22:58:30.532110+00:00 20000096.428999990225 34999999.989000022411 47699999.994000002742 22074369.356000009924 60261.957309247 2023-11-13T22:58:31.518890+00:00 20000096.421000000089 34999999.994000017643 47700000.002999991179 22074369.643000010401 60261.957320848 2023-11-13T22:58:32.521290+00:00 20000096.428999990225 35000000.007999956608 47700000.017000019550 22074369.493000000715 60261.957332450 2023-11-13T22:58:33.523687+00:00 20000096.422000020742 35000000.012000016868 47699999.986000001431 22074368.800000008196 60261.957344052 2023-11-13T22:58:34.526086+00:00 20000096.425999999046 34999999.990000009537 47700000.001999966800 22074369.479999959469 60261.957355473 2023-11-13T22:58:35.512857+00:00 20000096.427999969572 34999999.995999991894 47699999.990999996662 22074369.472999989986 60261.957367075 2023-11-13T22:58:36.515253+00:00 20000096.423000041395 35000000.003999948502 47700000.043000042439 22074369.526000019163 60261.957378677 2023-11-13T22:58:37.517657+00:00 20000096.428999960423 35000000.004000067711 47700000.005000002682 22074368.995000001043 60261.957390279 2023-11-13T22:58:38.520056+00:00 20000096.425999999046 35000000.018999926746 47699999.917999982834 22074369.443000018597 60261.957401880 2023-11-13T22:58:39.522454+00:00 20000096.424000021070 34999999.963999986649 47700000.037000000477 22074369.791000008583 60261.957413482 2023-11-13T22:58:40.524849+00:00 20000096.427999969572 34999999.990000009537 47700000.021000027657 22074369.750000000000 60261.957425084 2023-11-13T22:58:41.527246+00:00 20000096.425000008196 35000000.032999992371 47700000.046999931335 22074369.464999970049 60261.957436560 2023-11-13T22:58:42.518814+00:00 20000096.425999999046 34999999.994000077248 47699999.904000036418 22074370.107999980450 60261.957448266 2023-11-13T22:58:43.530222+00:00 20000096.425000008196 35000000.008999936283 47700000.011999957263 22074369.587999999523 60261.957459701 2023-11-13T22:58:44.518178+00:00 20000096.426999989897 34999999.989000082016 47700000.072000026703 22074369.742999970913 60261.957471303 2023-11-13T22:58:45.520581+00:00 20000096.425999999046 35000000.018999926746 47699999.932000041008 22074369.807000041008 60261.957482724 2023-11-13T22:58:46.507357+00:00 20000096.425000008196 34999999.980000019073 47700000.037999987602 22074369.616999980062 60261.957494507 2023-11-13T22:58:47.525385+00:00 20000096.427000049502 34999999.988999962807 47699999.939999938011 22074369.860000010580 60261.957506109 2023-11-13T22:58:48.527783+00:00 20000096.423999909312 35000000.009000062943 47700000.095000028610 22074369.590999960899 60261.957517529 2023-11-13T22:58:49.514552+00:00 20000096.427000049502 35000000.026000022888 47699999.934000022709 22074370.063000079244 60261.957529312 2023-11-13T22:58:50.532584+00:00 20000096.425999999046 34999999.994999997318 47700000.031999953091 22074369.616999980062 60261.957540733 2023-11-13T22:58:51.519357+00:00 20000096.425999999046 34999999.983999967575 47699999.968999996781 22074369.965000029653 60261.957552335 2023-11-13T22:58:52.521758+00:00 20000096.422999981791 34999999.998999953270 47699999.975000008941 22074369.913999918848 60261.957563862 2023-11-13T22:58:53.517650+00:00 20000096.427999969572 35000000.005999997258 47700000.066999986768 22074370.077000018209 60261.957575539 2023-11-13T22:58:54.526550+00:00 20000096.425000071526 35000000.000999987125 47699999.969000011683 22074369.751000050455 60261.957586884 2023-11-13T22:58:55.506818+00:00 20000096.425999999046 34999999.993000023067 47700000.030000001192 22074370.177999969572 60261.957598667 2023-11-13T22:58:56.524839+00:00 20000096.424000021070 35000000.007999986410 47699999.969999969006 22074369.411000009626 60261.957610345 2023-11-13T22:58:57.533746+00:00 20000096.425999999046 34999999.985000006855 47699999.957999996841 22074369.772999998182 60261.957621690 2023-11-13T22:58:58.514018+00:00 20000096.424999948591 34999999.995999991894 47700000.058000028133 22074369.977000001818 60261.957633473 2023-11-13T22:58:59.532049+00:00 20000096.425999999046 35000000.012000016868 47700000.032000012696 22074370.230999950320 60261.957644894 2023-11-13T22:59:00.518827+00:00 20000096.427000049502 35000000.005000002682 47699999.990000009537 22074370.032999988645 60261.957656496 2023-11-13T22:59:01.521230+00:00 20000096.426999930292 34999999.998999953270 47699999.951000027359 22074370.207000020891 60261.957667917 2023-11-13T22:59:02.508006+00:00 20000096.425000071526 35000000.010000050068 47700000.009999990463 22074369.924000021070 60261.957679699 2023-11-13T22:59:03.526022+00:00 20000096.425999999046 35000000.000999987125 47699999.990999937057 22074369.647999998182 60261.957691120 2023-11-13T22:59:04.512802+00:00 20000096.426999930292 34999999.996999979019 47699999.981999993324 22074369.504999998957 60261.957702722 2023-11-13T22:59:05.515197+00:00 20000096.424000021070 34999999.972000002861 47699999.998000033200 22074369.654000040144 60261.957714505 2023-11-13T22:59:06.533219+00:00 20000096.424999948591 35000000.019999980927 47700000.016000032425 22074369.991999980062 60261.957725926 2023-11-13T22:59:07.519991+00:00 20000096.428000088781 34999999.975000016391 47700000.031000018120 22074370.352999929339 60261.957737528 2023-11-13T22:59:08.522390+00:00 20000096.426999930292 35000000.031000018120 47700000.001999966800 22074369.196000099182 60261.957748949 2023-11-13T22:59:09.509166+00:00 20000096.424000021070 34999999.978999972343 47700000.011999957263 22074370.290999889374 60261.957760731 2023-11-13T22:59:10.527192+00:00 20000096.425000071526 35000000.008000023663 47699999.954000003636 22074370.407999999821 60261.957772152 2023-11-13T22:59:11.513966+00:00 20000096.429999951273 35000000.008999936283 47699999.993999958038 22074369.732000000775 60261.957783754 2023-11-13T22:59:12.516366+00:00 20000096.422999981791 35000000.000000000000 47700000.001000046730 22074370.000000011176 60261.957795356 2023-11-13T22:59:13.518764+00:00 20000096.424000021070 35000000.002000093460 47700000.019999980927 22074370.096999991685 60261.957806958 2023-11-13T22:59:14.521165+00:00 20000096.427000001073 34999999.987999923527 47700000.018999986351 22074370.069000009447 60261.957818560 2023-11-13T22:59:15.523560+00:00 20000096.425000000745 35000000.007000088692 47699999.997000008821 22074370.444000009447 60261.957830162 2023-11-13T22:59:16.525958+00:00 20000096.425000000745 35000000.018999926746 47699999.968999981880 22074370.593999978155 60261.957841763 2023-11-13T22:59:17.528355+00:00 20000096.427999999374 34999999.968999981880 47700000.040000021458 22074370.654000010341 60261.957853185 2023-11-13T22:59:18.515134+00:00 20000096.423999991268 34999999.993000030518 47699999.922999978065 22074370.356000009924 60261.957864786 2023-11-13T22:59:19.517535+00:00 20000096.425000000745 35000000.024000048637 47700000.078000009060 22074370.116999980062 60261.957876388 2023-11-13T22:59:20.519931+00:00 20000096.425999999046 34999999.981999993324 47699999.982999980450 22074370.675999999046 60261.957887990 2023-11-13T22:59:21.522331+00:00 20000096.427999999374 35000000.019999980927 47699999.967000007629 22074370.301000028849 60261.957899411 2023-11-13T22:59:22.509110+00:00 20000096.423999991268 35000000.018999926746 47700000.018999986351 22074369.847999989986 60261.957911193 2023-11-13T22:59:23.527130+00:00 20000096.425999999046 34999999.960000000894 47699999.976000010967 22074370.273999989033 60261.957922796 2023-11-13T22:59:24.529532+00:00 20000096.427000019699 34999999.987999990582 47700000.025999963284 22074370.616000000387 60261.957934217 2023-11-13T22:59:25.516305+00:00 20000096.425999999046 35000000.015000000596 47699999.994999997318 22074370.161000009626 60261.957945818 2023-11-13T22:59:26.518698+00:00 20000096.426999989897 35000000.026000007987 47700000.030000090599 22074370.152000010014 60261.957957420 2023-11-13T22:59:27.521097+00:00 20000096.421999990940 34999999.965999990702 47699999.967999942601 22074370.925999999046 60261.957969022 2023-11-13T22:59:28.523494+00:00 20000096.426999989897 35000000.003000020981 47700000.011000037193 22074370.973999980837 60261.957980443 2023-11-13T22:59:29.510266+00:00 20000096.425999999046 35000000.037999987602 47700000.056999921799 22074370.549000021070 60261.957992226 2023-11-13T22:59:30.528296+00:00 20000096.427000049502 34999999.975000016391 47699999.894000053406 22074370.569999989122 60261.958003647 2023-11-13T22:59:31.515071+00:00 20000096.425000008196 35000000.000000000000 47700000.057000041008 22074370.659999970347 60261.958015249 2023-11-13T22:59:32.517469+00:00 20000096.425999999046 34999999.989999949932 47699999.969999909401 22074371.046000000089 60261.958026850 2023-11-13T22:59:33.519864+00:00 20000096.427999969572 35000000.005000002682 47699999.967000007629 22074371.181000050157 60261.958038452 2023-11-13T22:59:34.522262+00:00 20000096.422999981791 34999999.977000057697 47700000.029000036418 22074370.810999989510 60261.958050054 2023-11-13T22:59:35.524657+00:00 20000096.425000008196 35000000.033999979496 47700000.057000041008 22074370.993999961764 60261.958061581 2023-11-13T22:59:36.520548+00:00 20000096.429000020027 35000000.013999998569 47699999.955000013113 22074371.243999961764 60261.958073257 2023-11-13T22:59:37.529454+00:00 20000096.422999981791 34999999.991999976337 47700000.052999988198 22074370.891000028700 60261.958084603 2023-11-13T22:59:38.509724+00:00 20000096.426999989897 34999999.998999953270 47699999.956000000238 22074370.200999978930 60261.958096386 2023-11-13T22:59:39.527740+00:00 20000096.425000008196 34999999.975000016391 47699999.965999990702 22074370.866000059992 60261.958107807 2023-11-13T22:59:40.514522+00:00 20000096.427000049502 35000000.024000048637 47700000.061000019312 22074370.963999990374 60261.958119409 2023-11-13T22:59:41.516924+00:00 20000096.425999999046 34999999.993000030518 47699999.975999981165 22074370.657999988645 60261.958130830 2023-11-13T22:59:42.503704+00:00 20000096.426999930292 35000000.001999966800 47699999.981000013649 22074370.759999990463 60261.958142613 2023-11-13T22:59:43.521724+00:00 20000096.425999999046 34999999.981999993324 47699999.996999979019 22074370.619000080973 60261.958154215 2023-11-13T22:59:44.524123+00:00 20000096.423000101000 35000000.006000041962 47700000.040000021458 22074371.084999918938 60261.958165635 2023-11-13T22:59:45.510897+00:00 20000096.426999930292 34999999.990999937057 47699999.965000033379 22074370.922000050545 60261.958177418 2023-11-13T22:59:46.528920+00:00 20000096.425999999046 35000000.029000036418 47700000.037000000477 22074371.001999970526 60261.958188839 2023-11-13T22:59:47.515701+00:00 20000096.425000071526 34999999.968999981880 47700000.000999927521 22074371.154000040144 60261.958200441 2023-11-13T22:59:48.518103+00:00 20000096.427999969572 35000000.009999990463 47699999.949000000954 22074371.205999970436 60261.958212043 2023-11-13T22:59:49.520501+00:00 20000096.424999948591 34999999.996999979019 47700000.050000071526 22074370.503999948502 60261.958223645 2023-11-13T22:59:50.522902+00:00 20000096.425999999046 35000000.019000053406 47699999.998000033200 22074371.087000008672 60261.958235065 2023-11-13T22:59:51.509679+00:00 20000096.425999999046 34999999.998999953270 47699999.951999902725 22074371.531000021845 60261.958246668 2023-11-13T22:59:52.512085+00:00 20000096.422999981791 34999999.972000002861 47700000.019000053406 22074370.960000038147 60261.958258450 2023-11-13T22:59:53.530109+00:00 20000096.427000049502 35000000.036000013351 47699999.988000042737 22074371.105000019073 60261.958269871 2023-11-13T22:59:54.516882+00:00 20000096.425999999046 35000000.005999997258 47700000.076999902725 22074370.904999971390 60261.958281473 2023-11-13T22:59:55.519284+00:00 20000096.424999948591 34999999.965999998152 47699999.906000018120 22074370.962999939919 60261.958293075 2023-11-13T22:59:56.521686+00:00 20000096.428000088781 35000000.033999986947 47700000.058000087738 22074371.144000049680 60261.958304677 2023-11-13T22:59:57.524085+00:00 20000096.424999948591 34999999.965000003576 47700000.010999917984 22074371.044999960810 60261.958316098 2023-11-13T22:59:58.510857+00:00 20000096.422999981791 35000000.039999991655 47700000.029000036418 22074370.993000000715 60261.958327699 2023-11-13T22:59:59.513256+00:00 20000096.427999969572 34999999.974000006914 47699999.956000000238 22074371.164000000805 60261.958339301 2023-11-13T23:00:00.515650+00:00 20000096.427000049502 35000000.015000022948 47699999.987999990582 22074371.644999999553 60261.958350903 2023-11-13T23:00:01.518055+00:00 20000096.425999999046 34999999.990000009537 47699999.976999998093 22074371.467999991030 60261.958362505 2023-11-13T23:00:02.520460+00:00 20000096.424999948591 35000000.005000002682 47699999.965000003576 22074371.410000011325 60261.958374107 2023-11-13T23:00:03.522862+00:00 20000096.422000050545 34999999.983999967575 47700000.011000037193 22074371.049999978393 60261.958385709 2023-11-13T23:00:04.525267+00:00 20000096.427999969572 35000000.002000026405 47700000.053999960423 22074371.107000019401 60261.958397130 2023-11-13T23:00:05.512044+00:00 20000096.425999999046 34999999.987999983132 47699999.990999996662 22074371.518999990076 60261.958408732 2023-11-13T23:00:06.514442+00:00 20000096.425000071526 35000000.019999980927 47700000.004000008106 22074371.620999988168 60261.958420334 2023-11-13T23:00:07.516842+00:00 20000096.427999969572 34999999.970000028610 47700000.005999982357 22074370.925000008196 60261.958431936 2023-11-13T23:00:08.519246+00:00 20000096.423000000417 35000000.024999983609 47699999.984000027180 22074371.379999998957 60261.958443357 2023-11-13T23:00:09.506021+00:00 20000096.427999999374 34999999.994999997318 47700000.042999982834 22074371.434999968857 60261.958455139 2023-11-13T23:00:10.524049+00:00 20000096.426999989897 34999999.998000033200 47700000.014000058174 22074371.437000039965 60261.958466741 2023-11-13T23:00:11.526446+00:00 20000096.427000001073 35000000.016999959946 47699999.970999963582 22074371.365000009537 60261.958478162 2023-11-13T23:00:12.513221+00:00 20000096.424000009894 34999999.968999981880 47699999.929000020027 22074371.243999961764 60261.958489764 2023-11-13T23:00:13.515618+00:00 20000096.427000001073 35000000.011000037193 47700000.074999928474 22074371.655000030994 60261.958501366 2023-11-13T23:00:14.518019+00:00 20000096.421999990940 35000000.021999962628 47700000.002000093460 22074371.922999981791 60261.958512968 2023-11-13T23:00:15.520421+00:00 20000096.427000019699 34999999.976000070572 47699999.957999937236 22074371.614000018686 60261.958524494 2023-11-13T23:00:16.516313+00:00 20000096.425999999046 35000000.018999926746 47700000.014999993145 22074371.643999990076 60261.958536171 2023-11-13T23:00:17.525221+00:00 20000096.428999990225 34999999.998000033200 47700000.001999966800 22074371.846999999136 60261.958547517 2023-11-13T23:00:18.505489+00:00 20000096.423999991268 35000000.012000076473 47699999.936000108719 22074371.190000001341 60261.958559300 2023-11-13T23:00:19.523506+00:00 20000096.427000019699 34999999.986999988556 47700000.082999937236 22074371.575999978930 60261.958570977 2023-11-13T23:00:20.532410+00:00 20000096.424999978393 34999999.984999902546 47700000.008999936283 22074371.907000008970 60261.958582323 2023-11-13T23:00:21.512680+00:00 20000096.424999978393 35000000.013000011444 47699999.991999998689 22074371.221000019461 60261.958594105 2023-11-13T23:00:22.530706+00:00 20000096.424000021070 34999999.994000077248 47699999.902000002563 22074371.766999959946 60261.958605526 2023-11-13T23:00:23.517488+00:00 20000096.430000010878 34999999.996999979019 47700000.096000023186 22074371.812000039965 60261.958617128 2023-11-13T23:00:24.519894+00:00 20000096.422999981791 34999999.996000051498 47699999.986999988556 22074371.819000009447 60261.958628665 2023-11-13T23:00:25.516629+00:00 20000096.425999999046 35000000.002999998629 47699999.917000003159 22074371.432999968529 60261.958640363 2023-11-13T23:00:26.527349+00:00 20000096.425000008196 34999999.985000006855 47700000.082000017166 22074371.924000021070 60261.958651695 2023-11-13T23:00:27.506460+00:00 20000096.425999999046 35000000.018000006676 47699999.991999976337 22074371.740000009537 60261.958663478 2023-11-13T23:00:28.524483+00:00 20000096.425000008196 35000000.037000000477 47699999.977999992669 22074371.903000000864 60261.958675080 2023-11-13T23:00:29.526884+00:00 20000096.426999989897 34999999.982999980450 47700000.009000003338 22074372.057000041008 60261.958686501 2023-11-13T23:00:30.513668+00:00 20000096.425999999046 34999999.992000013590 47700000.060000002384 22074371.569999929518 60261.958698103 2023-11-13T23:00:31.516066+00:00 20000096.425000008196 34999999.972000002861 47699999.949999988079 22074371.631999969482 60261.958709705 2023-11-13T23:00:32.518466+00:00 20000096.425999999046 35000000.033999979496 47700000.045000076294 22074372.272000070661 60261.958721306 2023-11-13T23:00:33.520866+00:00 20000096.423999968916 34999999.994999997318 47699999.950999982655 22074372.064000010490 60261.958732727 2023-11-13T23:00:34.507643+00:00 20000096.427999969572 34999999.981999993324 47700000.005999922752 22074371.259999990463 60261.958744510 2023-11-13T23:00:35.525670+00:00 20000096.427000049502 34999999.994000017643 47699999.978000037372 22074371.435999989510 60261.958755931 2023-11-13T23:00:36.512450+00:00 20000096.424999948591 35000000.040000021458 47700000.014999993145 22074372.268000010401 60261.958767533 2023-11-13T23:00:37.514846+00:00 20000096.425999999046 34999999.967999987304 47699999.993999958038 22074372.289000030607 60261.958779135 2023-11-13T23:00:38.517246+00:00 20000096.425000071526 35000000.018999986351 47699999.983000040054 22074371.529999971390 60261.958790737 2023-11-13T23:00:39.519648+00:00 20000096.424000021070 34999999.981999993324 47700000.059000022709 22074372.000999931246 60261.958802339 2023-11-13T23:00:40.522052+00:00 20000096.426999930292 35000000.006000041962 47699999.990000009537 22074372.375000000000 60261.958813759 2023-11-13T23:00:41.508832+00:00 20000096.425999999046 34999999.994999997318 47699999.962000012398 22074372.537000060081 60261.958825542 2023-11-13T23:00:42.526851+00:00 20000096.425999999046 35000000.007999897003 47699999.963999986649 22074371.957999940962 60261.958836963 2023-11-13T23:00:43.513628+00:00 20000096.429000020027 35000000.004000067711 47700000.101999998093 22074371.616000059992 60261.958848565 2023-11-13T23:00:44.516037+00:00 20000096.422000050545 35000000.000999927521 47699999.994000002742 22074372.485000010580 60261.958859986 2023-11-13T23:00:45.502811+00:00 20000096.425999999046 34999999.994999997318 47700000.026000007987 22074372.348999980837 60261.958871769 2023-11-13T23:00:46.520838+00:00 20000096.425999999046 34999999.994000077248 47699999.941999971867 22074371.475000020117 60261.958883371 2023-11-13T23:00:47.523241+00:00 20000096.424000021070 34999999.983999967575 47700000.004000008106 22074371.624000009149 60261.958894792 2023-11-13T23:00:48.510013+00:00 20000096.429999951273 35000000.013000011444 47700000.003999978304 22074372.510999999940 60261.958906575 2023-11-13T23:00:49.528041+00:00 20000096.424999948591 34999999.998000033200 47699999.917000062764 22074372.307000000030 60261.958917995 2023-11-13T23:00:50.514816+00:00 20000096.424000021070 34999999.990999937057 47700000.058999963105 22074371.995000001043 60261.958929597 2023-11-13T23:00:51.517216+00:00 20000096.427000049502 35000000.017000079155 47699999.990999996662 22074372.103000000119 60261.958941199 2023-11-13T23:00:52.519619+00:00 20000096.426999930292 35000000.000000000000 47700000.069000013173 22074372.515999991447 60261.958952801 2023-11-13T23:00:53.522025+00:00 20000096.424000021070 35000000.005000002682 47699999.963999986649 22074372.603999998420 60261.958964328 2023-11-13T23:00:54.517928+00:00 20000096.427000049502 34999999.998999953270 47699999.962999999523 22074372.147000011057 60261.958975930 2023-11-13T23:00:55.520328+00:00 20000096.421999931335 34999999.990000002086 47699999.996000051498 22074372.234999980778 60261.958987607 2023-11-13T23:00:56.529237+00:00 20000096.430000070482 34999999.982000000775 47700000.050999999046 22074372.280000001192 60261.958998953 2023-11-13T23:00:57.509503+00:00 20000096.425999999046 35000000.016000002623 47699999.942999958992 22074372.406000021845 60261.959010735 2023-11-13T23:00:58.527530+00:00 20000096.422999981791 35000000.007999986410 47700000.026000022888 22074372.458999991417 60261.959022156 2023-11-13T23:00:59.514312+00:00 20000096.427000049502 34999999.978000022471 47700000.016999959946 22074372.616999980062 60261.959033758 2023-11-13T23:01:00.516714+00:00 20000096.424999948591 35000000.026999980211 47699999.944000013173 22074372.828999999911 60261.959045360 2023-11-13T23:01:01.519122+00:00 20000096.424999948591 35000000.004000008106 47700000.023000001907 22074372.573000010103 60261.959056962 2023-11-13T23:01:02.521525+00:00 20000096.427999999374 34999999.994000017643 47700000.047000050545 22074372.408999979496 60261.959068383 2023-11-13T23:01:03.508305+00:00 20000096.423999998719 34999999.993999958038 47699999.934000022709 22074372.228000041097 60261.959079985 2023-11-13T23:01:04.510706+00:00 20000096.427000008523 35000000.024000048637 47700000.097000002861 22074372.775999959558 60261.959091768 2023-11-13T23:01:05.528730+00:00 20000096.425000000745 34999999.964999966323 47699999.907999992371 22074372.874000009149 60261.959103189 2023-11-13T23:01:06.515513+00:00 20000096.423999991268 34999999.993000030518 47700000.024999991059 22074372.220000028610 60261.959114790 2023-11-13T23:01:07.517907+00:00 20000096.427999999374 35000000.016999959946 47700000.012000009418 22074372.327999949455 60261.959126392 2023-11-13T23:01:08.520314+00:00 20000096.425000008196 34999999.999000012875 47700000.004000008106 22074372.645000040531 60261.959137994 2023-11-13T23:01:09.522715+00:00 20000096.425999999046 35000000.018000006676 47699999.966999977827 22074372.909999970347 60261.959149416 2023-11-13T23:01:10.509495+00:00 20000096.424999978393 34999999.974000036716 47699999.999000012875 22074372.855000019073 60261.959161198 2023-11-13T23:01:11.527508+00:00 20000096.427999999374 34999999.995999932289 47700000.000000000000 22074372.667999979109 60261.959172619 2023-11-13T23:01:12.514287+00:00 20000096.423000011593 35000000.017000079155 47700000.055000007153 22074372.937999960035 60261.959184221 2023-11-13T23:01:13.516690+00:00 20000096.428999990225 34999999.996999979019 47699999.902999997139 22074372.831000089645 60261.959195823 2023-11-13T23:01:14.519093+00:00 20000096.424000021070 35000000.011999957263 47700000.085999973118 22074372.730000019073 60261.959207425 2023-11-13T23:01:15.521491+00:00 20000096.427999969572 34999999.993999958038 47699999.968000046909 22074372.825999978930 60261.959219026 2023-11-13T23:01:16.523885+00:00 20000096.424000021070 35000000.021000027657 47700000.058999963105 22074372.837000008672 60261.959230447 2023-11-13T23:01:17.510658+00:00 20000096.425999999046 34999999.986000061035 47699999.981000073254 22074373.034999970347 60261.959242230 2023-11-13T23:01:18.528679+00:00 20000096.423999968916 35000000.002999901772 47699999.956999897957 22074372.723999980837 60261.959253651 2023-11-13T23:01:19.515466+00:00 20000096.428000029176 34999999.962000012398 47700000.047000050545 22074372.692999958992 60261.959265253 2023-11-13T23:01:20.517869+00:00 20000096.423999968916 35000000.025000102818 47700000.009000062943 22074372.459000110626 60261.959276674 2023-11-13T23:01:21.504648+00:00 20000096.429000020027 35000000.018000006676 47699999.948999881744 22074372.850999951363 60261.959288457 2023-11-13T23:01:22.522670+00:00 20000096.424000021070 34999999.987999923527 47700000.024000048637 22074373.039000030607 60261.959300059 2023-11-13T23:01:23.525072+00:00 20000096.424999948591 34999999.996000051498 47699999.960999973118 22074373.018000010401 60261.959311480 2023-11-13T23:01:24.511850+00:00 20000096.428000029176 35000000.016000032425 47700000.036000013351 22074372.903999920934 60261.959323262 2023-11-13T23:01:25.529871+00:00 20000096.425000008196 34999999.966999888420 47699999.965000033379 22074372.915000081062 60261.959334684 2023-11-13T23:01:26.516643+00:00 20000096.426999989897 35000000.015000000596 47699999.986999988556 22074373.228999968618 60261.959346285 2023-11-13T23:01:27.519043+00:00 20000096.423999968916 35000000.000000007451 47700000.113999962807 22074372.776999950409 60261.959357706 2023-11-13T23:01:28.505816+00:00 20000096.425999999046 35000000.011999987066 47699999.902000069618 22074373.032000061125 60261.959369489 2023-11-13T23:01:29.523839+00:00 20000096.425999999046 34999999.989000007510 47699999.994000002742 22074373.098999980837 60261.959380910 2023-11-13T23:01:30.510609+00:00 20000096.425999999046 34999999.993000000715 47700000.028000012040 22074372.809999939054 60261.959392512 2023-11-13T23:01:31.513001+00:00 20000096.425999999046 35000000.032000012696 47700000.025999993086 22074373.047999981791 60261.959404294 2023-11-13T23:01:32.531028+00:00 20000096.425999999046 34999999.954999983311 47699999.983000010252 22074372.627000089735 60261.959415715 2023-11-13T23:01:33.517797+00:00 20000096.425999999046 35000000.010999977589 47699999.995999962091 22074373.079999919981 60261.959427317 2023-11-13T23:01:34.520201+00:00 20000096.425000071526 35000000.009000003338 47699999.987000048161 22074373.092000011355 60261.959438844 2023-11-13T23:01:35.516096+00:00 20000096.425999999046 34999999.997000038624 47699999.998999953270 22074373.291000001132 60261.959450521 2023-11-13T23:01:36.525004+00:00 20000096.424999948591 35000000.004000008106 47700000.025000043213 22074372.647999998182 60261.959461866 2023-11-13T23:01:37.505272+00:00 20000096.427999969572 35000000.000999987125 47699999.986999988556 22074373.238000001758 60261.959473649 2023-11-13T23:01:38.523291+00:00 20000096.424000021070 35000000.011999957263 47700000.058000028133 22074373.019999999553 60261.959485070 2023-11-13T23:01:39.510070+00:00 20000096.424999948591 34999999.984000027180 47699999.892999947071 22074372.792000010610 60261.959496672 2023-11-13T23:01:40.512467+00:00 20000096.425999999046 35000000.011000037193 47700000.004000067711 22074372.783999990672 60261.959508455 2023-11-13T23:01:41.530490+00:00 20000096.425999999046 34999999.983999967575 47699999.991999976337 22074373.268000010401 60261.959519876 2023-11-13T23:01:42.517272+00:00 20000096.429000020027 35000000.005000002682 47700000.045999996364 22074373.388999998569 60261.959531478 2023-11-13T23:01:43.519674+00:00 20000096.423000101000 35000000.032999992371 47699999.983999967575 22074373.137999981642 60261.959542899 2023-11-13T23:01:44.506455+00:00 20000096.425999999046 34999999.957999937236 47700000.050999999046 22074372.659000009298 60261.959554682 2023-11-13T23:01:45.524469+00:00 20000096.424999948591 35000000.019000053406 47699999.973999977112 22074373.249000009149 60261.959566102 2023-11-13T23:01:46.511248+00:00 20000096.427000049502 35000000.008000023663 47700000.019000053406 22074373.647999998182 60261.959577704 2023-11-13T23:01:47.513647+00:00 20000096.426999930292 34999999.980000019073 47699999.936999917030 22074373.164999991655 60261.959589306 2023-11-13T23:01:48.516046+00:00 20000096.424000021070 34999999.985999941826 47700000.024000048637 22074373.142000019550 60261.959600908 2023-11-13T23:01:49.518447+00:00 20000096.427000049502 35000000.019000053406 47699999.996000051498 22074373.382999960333 60261.959612510 2023-11-13T23:01:50.520856+00:00 20000096.423999909312 34999999.977999933064 47700000.000999927521 22074373.304000020027 60261.959624112 2023-11-13T23:01:51.523256+00:00 20000096.427000049502 35000000.030000090599 47700000.050999999046 22074373.510999981314 60261.959635714 2023-11-13T23:01:52.525653+00:00 20000096.425999999046 34999999.957000017166 47700000.023999996483 22074373.885000050068 60261.959647135 2023-11-13T23:01:53.512431+00:00 20000096.424999948591 35000000.039999961853 47700000.020000003278 22074373.369999948889 60261.959658736 2023-11-13T23:01:54.514823+00:00 20000096.427000049502 34999999.990000009537 47699999.948000006378 22074373.402000010014 60261.959670338 2023-11-13T23:01:55.517223+00:00 20000096.425000000745 34999999.993999958038 47699999.998999983072 22074373.351000010967 60261.959681940 2023-11-13T23:01:56.519621+00:00 20000096.423999998719 35000000.003000020981 47699999.951000012457 22074373.796999990940 60261.959693361 2023-11-13T23:01:57.506398+00:00 20000096.427999999374 35000000.005999997258 47700000.009000003338 22074373.428000029176 60261.959705144 2023-11-13T23:01:58.524422+00:00 20000096.423999998719 34999999.978999987245 47699999.997999973595 22074373.562999960035 60261.959716746 2023-11-13T23:01:59.526822+00:00 20000096.427000001073 35000000.026000007987 47700000.061000049114 22074373.558000031859 60261.959728166 2023-11-13T23:02:00.513589+00:00 20000096.425999999046 34999999.976999983191 47699999.908999979496 22074373.375000000000 60261.959739768 2023-11-13T23:02:01.515992+00:00 20000096.429000008851 35000000.037000000477 47700000.079000003636 22074373.575999978930 60261.959751370 2023-11-13T23:02:02.518394+00:00 20000096.419999990612 35000000.011000007391 47700000.011000037193 22074373.731999989599 60261.959762972 2023-11-13T23:02:03.520794+00:00 20000096.427000019699 34999999.969999998808 47699999.958999991417 22074373.809000018984 60261.959774393 2023-11-13T23:02:04.507574+00:00 20000096.427999969572 35000000.022000007331 47699999.959999918938 22074374.008000019938 60261.959786176 2023-11-13T23:02:05.525600+00:00 20000096.425999999046 34999999.966000020504 47700000.044000029564 22074373.587000008672 60261.959797597 2023-11-13T23:02:06.512374+00:00 20000096.423000011593 35000000.013999998569 47699999.990000009537 22074374.192000031471 60261.959809199 2023-11-13T23:02:07.514782+00:00 20000096.427000019699 35000000.007999956608 47699999.988999962807 22074374.175999999046 60261.959820801 2023-11-13T23:02:08.517185+00:00 20000096.427000019699 35000000.013999998569 47700000.049000017345 22074373.569000009447 60261.959832403 2023-11-13T23:02:09.519590+00:00 20000096.425999999046 34999999.957999996841 47699999.967000007629 22074374.033999919891 60261.959844004 2023-11-13T23:02:10.521995+00:00 20000096.426999989897 35000000.007000029087 47699999.978000037372 22074373.953999999911 60261.959855426 2023-11-13T23:02:11.508775+00:00 20000096.423999968916 35000000.013000011444 47700000.000000000000 22074373.994000080973 60261.959867208 2023-11-13T23:02:12.526800+00:00 20000096.424000021070 34999999.985000006855 47700000.016999959946 22074373.421000000089 60261.959878629 2023-11-13T23:02:13.513575+00:00 20000096.425999999046 35000000.001999966800 47700000.016000032425 22074373.891999959946 60261.959890351 2023-11-13T23:02:14.526341+00:00 20000096.425999999046 34999999.990000009537 47699999.954999998212 22074373.888000011444 60261.959901814 2023-11-13T23:02:15.516725+00:00 20000096.427999969572 35000000.034999966621 47700000.048999987543 22074373.628000020981 60261.959913416 2023-11-13T23:02:16.519131+00:00 20000096.425000008196 34999999.998000033200 47699999.951999992132 22074373.821999911219 60261.959925018 2023-11-13T23:02:17.521536+00:00 20000096.423000041395 34999999.985000006855 47700000.016000002623 22074374.208999991417 60261.959936439 2023-11-13T23:02:18.508314+00:00 20000096.426999989897 35000000.015999913216 47700000.030000001192 22074374.188000079244 60261.959948222 2023-11-13T23:02:19.526341+00:00 20000096.426999989897 35000000.002000093460 47700000.019999980927 22074374.261999960989 60261.959959642 2023-11-13T23:02:20.513121+00:00 20000096.425000008196 34999999.991999976337 47699999.938000023365 22074374.141000028700 60261.959971244 2023-11-13T23:02:21.515520+00:00 20000096.425999999046 34999999.994999997318 47700000.018000006676 22074374.315999981016 60261.959982846 2023-11-13T23:02:22.517929+00:00 20000096.424999948591 35000000.018999926746 47700000.021000027657 22074374.593999978155 60261.959994448 2023-11-13T23:02:23.520335+00:00 20000096.427000049502 34999999.979000091553 47699999.956999957561 22074374.409000039101 60261.960005869 2023-11-13T23:02:24.507117+00:00 20000096.425999999046 35000000.021999962628 47700000.042000062764 22074374.100000001490 60261.960017471 2023-11-13T23:02:25.509516+00:00 20000096.425999999046 34999999.975000016391 47699999.955999970436 22074374.159000001848 60261.960029254 2023-11-13T23:02:26.527539+00:00 20000096.427000049502 35000000.018000006676 47700000.093999981880 22074374.580000009388 60261.960040675 2023-11-13T23:02:27.514317+00:00 20000096.422999981791 34999999.972999997437 47699999.891000032425 22074374.319999989122 60261.960052277 2023-11-13T23:02:28.516720+00:00 20000096.425999999046 35000000.008000001311 47700000.113999962807 22074373.815000001341 60261.960063878 2023-11-13T23:02:29.519119+00:00 20000096.426999930292 35000000.013999998569 47699999.866000063717 22074374.697999998927 60261.960075480 2023-11-13T23:02:30.521516+00:00 20000096.425000071526 34999999.979000017047 47700000.042999982834 22074374.592999991030 60261.960086902 2023-11-13T23:02:31.508301+00:00 20000096.425999999046 35000000.026999980211 47700000.016999959946 22074374.299000021070 60261.960098684 2023-11-13T23:02:32.526324+00:00 20000096.426999930292 34999999.981999993324 47700000.044999957085 22074374.388999998569 60261.960110106 2023-11-13T23:02:33.513101+00:00 20000096.425000071526 34999999.983000010252 47699999.964000113308 22074374.276999980211 60261.960121707 2023-11-13T23:02:34.515499+00:00 20000096.425999999046 35000000.045000016689 47700000.009999990463 22074374.600000020117 60261.960133309 2023-11-13T23:02:35.517902+00:00 20000096.422999981791 34999999.973999977112 47700000.014999993145 22074374.706999961287 60261.960144911 2023-11-13T23:02:36.520307+00:00 20000096.427000049502 35000000.005999982357 47700000.011999987066 22074374.167000059038 60261.960156513 2023-11-13T23:02:37.522710+00:00 20000096.427999969572 34999999.999000012875 47699999.971000008285 22074374.594999969006 60261.960167934 2023-11-13T23:02:38.509493+00:00 20000096.424000021070 34999999.997000038624 47699999.965999990702 22074374.440000001341 60261.960179716 2023-11-13T23:02:39.527511+00:00 20000096.427999969572 35000000.010999977589 47700000.025999993086 22074374.346000019461 60261.960191138 2023-11-13T23:02:40.514287+00:00 20000096.424999948591 34999999.983999967575 47700000.000000000000 22074375.010999981314 60261.960202740 2023-11-13T23:02:41.516688+00:00 20000096.425999999046 35000000.017000019550 47699999.998000033200 22074374.457000020891 60261.960214160 2023-11-13T23:02:42.503465+00:00 20000096.424000021070 34999999.991999976337 47700000.050000011921 22074374.292999979109 60261.960225943 2023-11-13T23:02:43.521499+00:00 20000096.427999969572 34999999.994000077248 47699999.957999937236 22074374.479000028223 60261.960237545 2023-11-13T23:02:44.523902+00:00 20000096.425999999046 35000000.006999969482 47699999.998000033200 22074374.709999978542 60261.960248966 2023-11-13T23:02:45.510672+00:00 20000096.425999999046 35000000.019999980927 47700000.066999971867 22074374.735000010580 60261.960260749 2023-11-13T23:02:46.528702+00:00 20000096.425000071526 34999999.983999967575 47699999.901000082493 22074374.979999959469 60261.960272170 2023-11-13T23:02:47.515478+00:00 20000096.424999948591 34999999.971000082791 47700000.005999922752 22074374.684999998659 60261.960283772 2023-11-13T23:02:48.517881+00:00 20000096.427999969572 35000000.026999950409 47699999.938000082970 22074374.736000061035 60261.960295298 2023-11-13T23:02:49.513771+00:00 20000096.423999998719 34999999.976999998093 47700000.035999886692 22074374.584999918938 60261.960306976 2023-11-13T23:02:50.522679+00:00 20000096.427000001073 35000000.021000027657 47700000.043000102043 22074374.928000088781 60261.960318321 2023-11-13T23:02:51.502958+00:00 20000096.425999999046 35000000.008000023663 47700000.031999953091 22074374.657999988645 60261.960330104 2023-11-13T23:02:52.520983+00:00 20000096.423999991268 34999999.987999923527 47699999.965000033379 22074374.862999919802 60261.960341781 2023-11-13T23:02:53.529892+00:00 20000096.427999999374 35000000.006000041962 47700000.041999943554 22074374.761000040919 60261.960353127 2023-11-13T23:02:54.510164+00:00 20000096.423000011593 34999999.983999967575 47699999.973999977112 22074374.917999979109 60261.960364910 2023-11-13T23:02:55.528189+00:00 20000096.426999989897 35000000.027999997139 47699999.970000028610 22074375.294000029564 60261.960376331 2023-11-13T23:02:56.514968+00:00 20000096.423999991268 34999999.965000033379 47699999.973999977112 22074375.138000011444 60261.960387933 2023-11-13T23:02:57.517368+00:00 20000096.427000019699 35000000.024000048637 47700000.058000087738 22074375.396999958903 60261.960399353 2023-11-13T23:02:58.504148+00:00 20000096.423999991268 34999999.976000003517 47699999.935999989510 22074375.369000080973 60261.960411136 2023-11-13T23:02:59.522170+00:00 20000096.428999990225 35000000.020000003278 47700000.106000013649 22074375.097999930382 60261.960422557 2023-11-13T23:03:00.508948+00:00 20000096.424000021070 34999999.998000003397 47699999.986999988556 22074375.241999980062 60261.960434159 2023-11-13T23:03:01.511353+00:00 20000096.428999990225 35000000.013999998569 47699999.983999997377 22074375.263000011444 60261.960445942 2023-11-13T23:03:02.529374+00:00 20000096.423999991268 34999999.985000006855 47699999.965000003576 22074374.940999981016 60261.960457363 2023-11-13T23:03:03.516156+00:00 20000096.424000021070 35000000.001999966800 47700000.047000020742 22074374.841000080109 60261.960468965 2023-11-13T23:03:04.518563+00:00 20000096.424999948591 34999999.994999997318 47699999.974999956787 22074374.949000000954 60261.960480567 2023-11-13T23:03:05.520969+00:00 20000096.429000020027 34999999.989000022411 47699999.946000039577 22074375.437999960035 60261.960492169 2023-11-13T23:03:06.523371+00:00 20000096.424000021070 35000000.028999976814 47700000.093999981880 22074375.335999969393 60261.960503590 2023-11-13T23:03:07.510149+00:00 20000096.427999969572 34999999.985000006855 47699999.978999972343 22074375.485000010580 60261.960515192 2023-11-13T23:03:08.512546+00:00 20000096.424000021070 35000000.002999961376 47699999.981000013649 22074375.554000020027 60261.960526793 2023-11-13T23:03:09.514947+00:00 20000096.425999999046 34999999.983000040054 47699999.995999991894 22074375.871000051498 60261.960538395 2023-11-13T23:03:10.517340+00:00 20000096.426999989897 35000000.014999993145 47700000.009999990463 22074375.435999989510 60261.960549997 2023-11-13T23:03:11.519745+00:00 20000096.424000021070 34999999.981000013649 47699999.939000010490 22074374.848999980837 60261.960561599 2023-11-13T23:03:12.522144+00:00 20000096.424999948591 35000000.022999942303 47700000.039000026882 22074375.102000001818 60261.960573201 2023-11-13T23:03:13.524545+00:00 20000096.427000049502 34999999.984000086784 47700000.077999949455 22074375.238000001758 60261.960584622 2023-11-13T23:03:14.511330+00:00 20000096.424999948591 35000000.011999957263 47699999.979000091553 22074375.291999999434 60261.960596224 2023-11-13T23:03:15.513729+00:00 20000096.425000008196 35000000.032999992371 47700000.000000000000 22074375.195999998599 60261.960607826 2023-11-13T23:03:16.516131+00:00 20000096.427000049502 34999999.957000017166 47699999.922999978065 22074375.094000000507 60261.960619427 2023-11-13T23:03:17.518530+00:00 20000096.425999999046 34999999.980000019073 47700000.026000022888 22074375.331999998540 60261.960630849 2023-11-13T23:03:18.505318+00:00 20000096.427999969572 35000000.033999919891 47699999.980999946594 22074375.206999991089 60261.960642631 2023-11-13T23:03:19.523347+00:00 20000096.427000049502 35000000.018000006676 47699999.978000037372 22074375.212999999523 60261.960654233 2023-11-13T23:03:20.525743+00:00 20000096.422999981791 34999999.975000016391 47700000.027999997139 22074375.345000028610 60261.960665654 2023-11-13T23:03:21.512526+00:00 20000096.424000021070 35000000.019000053406 47700000.043999999762 22074375.437999989837 60261.960677256 2023-11-13T23:03:22.514924+00:00 20000096.426999930292 34999999.985999941826 47699999.995999999344 22074375.046000000089 60261.960688858 2023-11-13T23:03:23.517322+00:00 20000096.427000049502 35000000.001000046730 47699999.974000006914 22074375.384999990463 60261.960700460 2023-11-13T23:03:24.519724+00:00 20000096.424999948591 34999999.975999951363 47699999.986999988556 22074375.539999991655 60261.960711881 2023-11-13T23:03:25.506500+00:00 20000096.427999969572 35000000.027000069618 47700000.032999992371 22074375.658999979496 60261.960723664 2023-11-13T23:03:26.524522+00:00 20000096.425000071526 34999999.992999911308 47699999.973000019789 22074375.521000031382 60261.960735084 2023-11-13T23:03:27.511296+00:00 20000096.424999948591 34999999.967000007629 47699999.969999969006 22074375.394999980927 60261.960746686 2023-11-13T23:03:28.513699+00:00 20000096.424000021070 35000000.045999996364 47700000.026000022888 22074376.215000029653 60261.960758288 2023-11-13T23:03:29.516099+00:00 20000096.424999948591 34999999.981000013649 47700000.027000010014 22074375.868999961764 60261.960769890 2023-11-13T23:03:30.518503+00:00 20000096.429000020027 34999999.979999996722 47699999.996999979019 22074375.824000000954 60261.960781492 2023-11-13T23:03:31.520904+00:00 20000096.425000071526 35000000.028999999166 47700000.004000067711 22074375.731000009924 60261.960793018 2023-11-13T23:03:32.516800+00:00 20000096.423999909312 34999999.972000002861 47699999.939999938011 22074375.913000050932 60261.960804696 2023-11-13T23:03:33.525710+00:00 20000096.425999999046 35000000.005999982357 47700000.014999993145 22074375.820999979973 60261.960816042 2023-11-13T23:03:34.505981+00:00 20000096.425000071526 35000000.012000016868 47700000.052999973297 22074375.834999978542 60261.960827824 2023-11-13T23:03:35.524001+00:00 20000096.429000020027 34999999.993000000715 47699999.986000061035 22074375.554000020027 60261.960839245 2023-11-13T23:03:36.510780+00:00 20000096.422999981791 35000000.015999972820 47699999.958999991417 22074375.567999958992 60261.960850847 2023-11-13T23:03:37.513179+00:00 20000096.429999951273 34999999.994999997318 47700000.042999982834 22074375.820000048727 60261.960862449 2023-11-13T23:03:38.515579+00:00 20000096.422000050545 34999999.990999996662 47699999.932000041008 22074375.998999949545 60261.960874051 2023-11-13T23:03:39.517989+00:00 20000096.426999930292 35000000.005000002682 47700000.066999912262 22074376.001999970526 60261.960885653 2023-11-13T23:03:40.520389+00:00 20000096.425999999046 35000000.031000018120 47700000.019000053406 22074376.059000018984 60261.960897074 2023-11-13T23:03:41.507171+00:00 20000096.425000071526 34999999.977999992669 47699999.937999956310 22074376.037000060081 60261.960908856 2023-11-13T23:03:42.525196+00:00 20000096.426999930292 34999999.994000017643 47700000.018000006676 22074376.268999930471 60261.960920278 2023-11-13T23:03:43.511977+00:00 20000096.423999998719 34999999.990000009537 47699999.986999988556 22074376.203999999911 60261.960931879 2023-11-13T23:03:44.514380+00:00 20000096.425999999046 34999999.983999967575 47699999.986000001431 22074375.856999989599 60261.960943481 2023-11-13T23:03:45.516790+00:00 20000096.427000001073 35000000.042000062764 47700000.056999996305 22074375.878000020981 60261.960955083 2023-11-13T23:03:46.519195+00:00 20000096.425000000745 34999999.957000017166 47699999.992000013590 22074376.470000028610 60261.960966685 2023-11-13T23:03:47.521599+00:00 20000096.427000001073 35000000.042999982834 47699999.963999986649 22074375.825999978930 60261.960978106 2023-11-13T23:03:48.508379+00:00 20000096.424000009894 35000000.009999990463 47700000.080000013113 22074375.746999979019 60261.960989889 2023-11-13T23:03:49.526402+00:00 20000096.428999990225 34999999.977999933064 47699999.925999999046 22074375.964000109583 60261.961001310 2023-11-13T23:03:50.513182+00:00 20000096.423999991268 35000000.006000041962 47700000.045000016689 22074376.028999920934 60261.961012912 2023-11-13T23:03:51.515590+00:00 20000096.423999991268 35000000.001999966800 47699999.957999937236 22074376.495000001043 60261.961024514 2023-11-13T23:03:52.517998+00:00 20000096.427000019699 34999999.986999988556 47699999.998000033200 22074375.937000039965 60261.961036116 2023-11-13T23:03:53.520404+00:00 20000096.426999989897 34999999.994999997318 47699999.976000010967 22074376.141999959946 60261.961047537 2023-11-13T23:03:54.507187+00:00 20000096.425000008196 34999999.981000073254 47700000.051999993622 22074376.677000049502 60261.961059139 2023-11-13T23:03:55.509587+00:00 20000096.423000011593 35000000.034999966621 47700000.011999957263 22074376.340999960899 60261.961070921 2023-11-13T23:03:56.527608+00:00 20000096.429000020027 34999999.998000033200 47699999.952000021935 22074376.154000040144 60261.961082343 2023-11-13T23:03:57.514389+00:00 20000096.425999999046 35000000.001999966800 47700000.050999999046 22074376.707000020891 60261.961093944 2023-11-13T23:03:58.516796+00:00 20000096.424999948591 34999999.994999997318 47699999.980000019073 22074376.558999899775 60261.961105546 2023-11-13T23:03:59.519199+00:00 20000096.425999999046 35000000.017999999225 47699999.967000007629 22074376.984000090510 60261.961117166 2023-11-13T23:04:00.523152+00:00 20000096.424000021070 34999999.987000003457 47700000.026999950409 22074376.089999910444 60261.961128672 2023-11-13T23:04:01.517244+00:00 20000096.425999999046 35000000.030000001192 47700000.037999987602 22074376.274000000209 60261.961140274 2023-11-13T23:04:02.519647+00:00 20000096.425999999046 34999999.953000009060 47699999.973000049591 22074376.921999998391 60261.961151695 2023-11-13T23:04:03.506428+00:00 20000096.427999969572 35000000.037000000477 47700000.006999969482 22074376.408999990672 60261.961163296 2023-11-13T23:04:04.508824+00:00 20000096.425999999046 34999999.975999981165 47700000.026000022888 22074376.062000010163 60261.961174898 2023-11-13T23:04:05.511227+00:00 20000096.423000041395 34999999.988000012934 47700000.001000046730 22074376.769999999553 60261.961186500 2023-11-13T23:04:06.513621+00:00 20000096.428999960423 35000000.028000026941 47699999.969999998808 22074376.565999999642 60261.961198102 2023-11-13T23:04:07.516020+00:00 20000096.424000021070 35000000.006999969482 47699999.984999999404 22074376.581000000238 60261.961209704 2023-11-13T23:04:08.518420+00:00 20000096.425999999046 34999999.961000032723 47699999.996000006795 22074376.333999991417 60261.961221306 2023-11-13T23:04:09.520822+00:00 20000096.422999981791 35000000.013999998569 47700000.039999991655 22074377.066000010818 60261.961232727 2023-11-13T23:04:10.507602+00:00 20000096.430999990553 35000000.009999990463 47699999.944000013173 22074377.000000000000 60261.961244510 2023-11-13T23:04:11.525623+00:00 20000096.422999981791 34999999.994999997318 47699999.951999992132 22074376.706000000238 60261.961255930 2023-11-13T23:04:12.512403+00:00 20000096.428000088781 35000000.000000000000 47700000.045999996364 22074376.449999991804 60261.961267532 2023-11-13T23:04:13.514797+00:00 20000096.424999948591 35000000.018000006676 47699999.990999996662 22074376.963999990374 60261.961278954 2023-11-13T23:04:14.501585+00:00 20000096.424000021070 34999999.986000001431 47700000.033999979496 22074376.961000028998 60261.961290736 2023-11-13T23:04:15.519615+00:00 20000096.427999969572 34999999.993000030518 47700000.057000041008 22074376.274999979883 60261.961302338 2023-11-13T23:04:16.522021+00:00 20000096.422999981791 35000000.008999936283 47699999.920999996364 22074376.904000040144 60261.961313759 2023-11-13T23:04:17.508801+00:00 20000096.429000020027 34999999.972000002861 47700000.039000026882 22074377.000999990851 60261.961325542 2023-11-13T23:04:18.526816+00:00 20000096.427000049502 35000000.032999992371 47699999.980999946594 22074376.565000001341 60261.961336963 2023-11-13T23:04:19.513590+00:00 20000096.422999981791 34999999.996999979019 47700000.001999966800 22074376.648999989033 60261.961348565 2023-11-13T23:04:20.515990+00:00 20000096.427999969572 35000000.009000062943 47700000.052000053227 22074376.614000018686 60261.961359986 2023-11-13T23:04:21.502771+00:00 20000096.422999981791 34999999.988999962807 47699999.922999978065 22074376.741999980062 60261.961371768 2023-11-13T23:04:22.520793+00:00 20000096.427000049502 34999999.981000073254 47700000.047999978065 22074376.859000030905 60261.961383190 2023-11-13T23:04:23.507576+00:00 20000096.425999999046 35000000.019999980927 47699999.983000040054 22074377.222999989986 60261.961394791 2023-11-13T23:04:24.509976+00:00 20000096.422999981791 34999999.990000009537 47699999.981999993324 22074376.719999969006 60261.961406574 2023-11-13T23:04:25.527993+00:00 20000096.429000020027 34999999.985999941826 47699999.965000033379 22074376.883999999613 60261.961417995 2023-11-13T23:04:26.514772+00:00 20000096.427000049502 35000000.019000053406 47700000.036999940872 22074376.932999968529 60261.961429597 2023-11-13T23:04:27.517169+00:00 20000096.425999999046 35000000.000000000000 47699999.998999953270 22074377.171000000089 60261.961441018 2023-11-13T23:04:28.503949+00:00 20000096.419999960810 34999999.979999899864 47700000.039000026882 22074376.620000001043 60261.961452801 2023-11-13T23:04:29.521972+00:00 20000096.430999990553 35000000.001000046730 47699999.957000009716 22074377.179000020027 60261.961464222 2023-11-13T23:04:30.508749+00:00 20000096.422000050545 35000000.015000000596 47699999.990999981761 22074377.246000051498 60261.961475824 2023-11-13T23:04:31.511152+00:00 20000096.425999999046 34999999.985000006855 47700000.020999997854 22074376.916999939829 60261.961487425 2023-11-13T23:04:32.513549+00:00 20000096.427999969572 34999999.989999987185 47699999.985000006855 22074376.884999990463 60261.961499027 2023-11-13T23:04:33.515952+00:00 20000096.424999948591 35000000.008000023663 47700000.030999988317 22074377.322000030428 60261.961510629 2023-11-13T23:04:34.518346+00:00 20000096.424000021070 35000000.007999986410 47699999.967999987304 22074377.470999959856 60261.961522050 2023-11-13T23:04:35.505118+00:00 20000096.427000049502 35000000.023000001907 47699999.986999988556 22074377.221000079066 60261.961533833 2023-11-13T23:04:36.523147+00:00 20000096.427999969572 34999999.972000002861 47700000.064999997616 22074376.985000010580 60261.961545254 2023-11-13T23:04:37.509925+00:00 20000096.421999998391 35000000.003999978304 47699999.973000049591 22074377.477999929339 60261.961556856 2023-11-13T23:04:38.512324+00:00 20000096.426999989897 35000000.002000026405 47699999.975999951363 22074377.703999999911 60261.961568458 2023-11-13T23:04:39.514723+00:00 20000096.425999999046 35000000.000000000000 47700000.001999966800 22074377.923000101000 60261.961580059 2023-11-13T23:04:40.517125+00:00 20000096.427000001073 35000000.009000003338 47700000.015000097454 22074377.091999888420 60261.961591586 2023-11-13T23:04:41.513018+00:00 20000096.425999999046 34999999.967000007629 47699999.993999958038 22074377.817000031471 60261.961603263 2023-11-13T23:04:42.521920+00:00 20000096.424000009894 35000000.027999997139 47699999.985000006855 22074377.611999988556 60261.961614865 2023-11-13T23:04:43.524319+00:00 20000096.426999989897 35000000.003999948502 47700000.034999966621 22074377.823000069708 60261.961626391 2023-11-13T23:04:44.520213+00:00 20000096.425000008196 35000000.009000062943 47699999.965999960899 22074377.425999999046 60261.961637993 2023-11-13T23:04:45.522610+00:00 20000096.426999989897 35000000.005999922752 47700000.031000018120 22074377.879999998957 60261.961649414 2023-11-13T23:04:46.509386+00:00 20000096.423999991268 34999999.971000082791 47700000.001999966800 22074377.992999911308 60261.961661016 2023-11-13T23:04:47.511786+00:00 20000096.425000008196 34999999.998999953270 47699999.962000012398 22074377.573000069708 60261.961672618 2023-11-13T23:04:48.514182+00:00 20000096.427000019699 35000000.008000023663 47700000.076000086963 22074377.702999949455 60261.961684220 2023-11-13T23:04:49.516586+00:00 20000096.423999968916 35000000.001999966800 47699999.901999950409 22074377.850000020117 60261.961695641 2023-11-13T23:04:50.503368+00:00 20000096.429000020027 35000000.026000022888 47700000.067999958992 22074377.804000001401 60261.961707423 2023-11-13T23:04:51.521396+00:00 20000096.426999989897 34999999.970000028610 47699999.964000001550 22074377.515000000596 60261.961719025 2023-11-13T23:04:52.523799+00:00 20000096.424000021070 34999999.985000006855 47700000.023999996483 22074377.467999991030 60261.961730447 2023-11-13T23:04:53.510573+00:00 20000096.425999999046 35000000.023999929428 47700000.023000001907 22074377.981000009924 60261.961742048 2023-11-13T23:04:54.512971+00:00 20000096.425000008196 34999999.991999976337 47700000.013999998569 22074377.881999999285 60261.961753650 2023-11-13T23:04:55.515370+00:00 20000096.424999948591 34999999.976999998093 47699999.974000006914 22074378.092000011355 60261.961765252 2023-11-13T23:04:56.517773+00:00 20000096.425999999046 34999999.989000082016 47699999.974000006914 22074377.843999978155 60261.961776673 2023-11-13T23:04:57.504559+00:00 20000096.427000049502 35000000.036999940872 47699999.974999956787 22074378.349000010639 60261.961788456 2023-11-13T23:04:58.522582+00:00 20000096.425999999046 35000000.005000002682 47700000.069000013173 22074377.903000000864 60261.961799877 2023-11-13T23:04:59.509357+00:00 20000096.425999999046 34999999.990000009537 47699999.952000021935 22074377.707000020891 60261.961811479 2023-11-13T23:05:00.511754+00:00 20000096.425000008196 35000000.016999959946 47700000.042999982834 22074377.965999990702 60261.961823081 2023-11-13T23:05:01.514157+00:00 20000096.425999999046 34999999.996000006795 47699999.917000003159 22074377.554999981076 60261.961834682 2023-11-13T23:05:02.516557+00:00 20000096.424000021070 34999999.998999990523 47700000.019999980927 22074377.316000040621 60261.961846284 2023-11-13T23:05:03.518957+00:00 20000096.425999999046 35000000.001000002027 47700000.019999980927 22074378.151999950409 60261.961857705 2023-11-13T23:05:04.505740+00:00 20000096.428999900818 34999999.999000012875 47700000.028000116348 22074377.556000050157 60261.961869488 2023-11-13T23:05:05.523761+00:00 20000096.425999999046 34999999.996999979019 47699999.972999930382 22074377.900999959558 60261.961880909 2023-11-13T23:05:06.510535+00:00 20000096.425999999046 35000000.003000020981 47700000.036000013351 22074377.745999988168 60261.961892511 2023-11-13T23:05:07.512941+00:00 20000096.425000071526 34999999.992999970913 47699999.954000003636 22074378.166999999434 60261.961903932 2023-11-13T23:05:08.499715+00:00 20000096.422999981791 34999999.994000017643 47700000.034999966621 22074377.893999990076 60261.961915715 2023-11-13T23:05:09.517737+00:00 20000096.427999969572 34999999.993000030518 47700000.024000048637 22074377.900000039488 60261.961927317 2023-11-13T23:05:10.520141+00:00 20000096.422999981791 34999999.980999946594 47699999.947000026703 22074377.907999988645 60261.961938737 2023-11-13T23:05:11.506918+00:00 20000096.425999999046 35000000.038000047207 47700000.008000023663 22074377.607999980450 60261.961950520 2023-11-13T23:05:12.524952+00:00 20000096.429000020027 34999999.993999958038 47700000.016999959946 22074378.089000049978 60261.961961941 2023-11-13T23:05:13.511735+00:00 20000096.424000021070 35000000.005000002682 47699999.990000009537 22074378.247999969870 60261.961973543 2023-11-13T23:05:14.514134+00:00 20000096.427000049502 35000000.008000023663 47699999.989000000060 22074377.899999979883 60261.961985145 2023-11-13T23:05:15.516538+00:00 20000096.423999909312 34999999.988999962807 47700000.024999991059 22074377.715000029653 60261.961996747 2023-11-13T23:05:16.518945+00:00 20000096.425999999046 34999999.990000009537 47699999.976000010967 22074377.830999970436 60261.962008168 2023-11-13T23:05:17.505722+00:00 20000096.427000049502 35000000.001000046730 47700000.016999989748 22074378.346999999136 60261.962019770 2023-11-13T23:05:18.508125+00:00 20000096.427999969572 34999999.986999988556 47699999.982999980450 22074378.182000041008 60261.962031553 2023-11-13T23:05:19.526150+00:00 20000096.425000071526 35000000.018000006676 47699999.988000042737 22074377.909999970347 60261.962042974 2023-11-13T23:05:20.512926+00:00 20000096.424999948591 35000000.039000026882 47700000.053999960423 22074378.110000010580 60261.962054576 2023-11-13T23:05:21.515330+00:00 20000096.425000071526 34999999.980000019073 47699999.962000012398 22074378.465999960899 60261.962066177 2023-11-13T23:05:22.517732+00:00 20000096.428999900818 34999999.988999962807 47700000.037000000477 22074377.881000038236 60261.962077779 2023-11-13T23:05:23.520131+00:00 20000096.423000101000 34999999.972000002861 47700000.008000023663 22074378.139999989420 60261.962089306 2023-11-13T23:05:24.516027+00:00 20000096.422999981791 35000000.041000008583 47699999.977999992669 22074378.147000070661 60261.962100908 2023-11-13T23:05:25.518432+00:00 20000096.427999969572 35000000.000000000000 47699999.983000040054 22074378.317999958992 60261.962112329 2023-11-13T23:05:26.505211+00:00 20000096.427000049502 34999999.972000002861 47699999.980000019073 22074378.766999959946 60261.962123930 2023-11-13T23:05:27.507613+00:00 20000096.423999909312 34999999.976999998093 47700000.026999950409 22074378.420000080019 60261.962135714 2023-11-13T23:05:28.525636+00:00 20000096.428000088781 35000000.029999971390 47699999.975000016391 22074378.241999980062 60261.962147134 2023-11-13T23:05:29.512413+00:00 20000096.423999909312 35000000.034000039101 47700000.016999959946 22074378.625999931246 60261.962158736 2023-11-13T23:05:30.514817+00:00 20000096.425999999046 34999999.968999981880 47700000.001999966800 22074378.980000019073 60261.962170338 2023-11-13T23:05:31.517218+00:00 20000096.423999991268 34999999.983000002801 47699999.980000019073 22074378.845000028610 60261.962181940 2023-11-13T23:05:32.519619+00:00 20000096.427000001073 35000000.027999997139 47700000.005000002682 22074378.626999970526 60261.962193361 2023-11-13T23:05:33.506400+00:00 20000096.427000001073 34999999.988999992609 47700000.047000050545 22074378.578000068665 60261.962204963 2023-11-13T23:05:34.508801+00:00 20000096.423000011593 34999999.987000018358 47699999.975999951363 22074378.802999969572 60261.962216565 2023-11-13T23:05:35.511204+00:00 20000096.425000000745 34999999.998000003397 47699999.940999977291 22074378.792999979109 60261.962228167 2023-11-13T23:05:36.513603+00:00 20000096.425999999046 35000000.017999976873 47700000.060000002384 22074378.756999969482 60261.962239768 2023-11-13T23:05:37.516009+00:00 20000096.430000010878 34999999.994000017643 47699999.929999992251 22074379.345000028610 60261.962251370 2023-11-13T23:05:38.518409+00:00 20000096.423999991268 35000000.000000000000 47700000.060000002384 22074378.554999951273 60261.962262972 2023-11-13T23:05:39.520819+00:00 20000096.425999999046 35000000.004000008106 47700000.053000003099 22074378.541000001132 60261.962274394 2023-11-13T23:05:40.507603+00:00 20000096.425999999046 34999999.993999958038 47699999.955000013113 22074379.063999999315 60261.962286176 2023-11-13T23:05:41.525629+00:00 20000096.424999978393 34999999.998000033200 47699999.994999967515 22074378.649999998510 60261.962297597 2023-11-13T23:05:42.512407+00:00 20000096.427000019699 35000000.022000007331 47699999.990000009537 22074378.958000000566 60261.962309199 2023-11-13T23:05:43.514812+00:00 20000096.424999978393 34999999.972999989986 47700000.027000010014 22074378.841999989003 60261.962320620 2023-11-13T23:05:44.501597+00:00 20000096.425000008196 35000000.010999977589 47700000.009999990463 22074378.997999999672 60261.962332403 2023-11-13T23:05:45.519623+00:00 20000096.429000020027 35000000.012000016868 47699999.965000033379 22074379.295000020415 60261.962344005 2023-11-13T23:05:46.522026+00:00 20000096.423999968916 34999999.997999973595 47699999.965999960899 22074379.164999991655 60261.962355426 2023-11-13T23:05:47.508808+00:00 20000096.425999999046 34999999.968000046909 47699999.988000042737 22074378.937999989837 60261.962367209 2023-11-13T23:05:48.526833+00:00 20000096.424000021070 35000000.018000006676 47700000.070999979973 22074379.087000008672 60261.962378630 2023-11-13T23:05:49.513615+00:00 20000096.426999989897 34999999.994999997318 47700000.005000002682 22074378.534000009298 60261.962390340 2023-11-13T23:05:50.525390+00:00 20000096.425000008196 35000000.015999913216 47699999.991999976337 22074378.863000009209 60261.962401664 2023-11-13T23:05:51.503814+00:00 20000096.425999999046 34999999.986000061035 47699999.993000030518 22074378.724999960512 60261.962413447 2023-11-13T23:05:52.521834+00:00 20000096.429000020027 34999999.991999976337 47699999.944999933243 22074378.928000029176 60261.962424868 2023-11-13T23:05:53.508623+00:00 20000096.423999968916 35000000.014999993145 47700000.050000071526 22074378.194000009447 60261.962436470 2023-11-13T23:05:54.511024+00:00 20000096.425000008196 35000000.011000037193 47699999.980000019073 22074378.718999978155 60261.962448253 2023-11-13T23:05:55.529045+00:00 20000096.425000008196 34999999.988000042737 47700000.018999926746 22074378.640999969095 60261.962459674 2023-11-13T23:05:56.515822+00:00 20000096.425999999046 34999999.994999997318 47699999.985000006855 22074379.214000049978 60261.962471276 2023-11-13T23:05:57.518220+00:00 20000096.427000049502 35000000.005000002682 47699999.993000030518 22074378.787000000477 60261.962482696 2023-11-13T23:05:58.504993+00:00 20000096.425999999046 34999999.988999962807 47699999.967000007629 22074378.910999950022 60261.962494479 2023-11-13T23:05:59.523019+00:00 20000096.426999930292 35000000.036000013351 47700000.110999986529 22074379.165000021458 60261.962505900 2023-11-13T23:06:00.509788+00:00 20000096.425000071526 34999999.975000016391 47699999.913999997079 22074379.278999980539 60261.962517502 2023-11-13T23:06:01.512194+00:00 20000096.423999909312 35000000.006999969482 47700000.050000011921 22074379.028000000864 60261.962529104 2023-11-13T23:06:02.514591+00:00 20000096.427000049502 35000000.009000003338 47700000.007999986410 22074379.016999959946 60261.962540706 2023-11-13T23:06:03.516995+00:00 20000096.424999948591 35000000.012999996543 47699999.934999972582 22074379.270000100136 60261.962552308 2023-11-13T23:06:04.519395+00:00 20000096.425999999046 34999999.984999999404 47700000.071000039577 22074379.370999928564 60261.962563834 2023-11-13T23:06:05.515288+00:00 20000096.428000088781 35000000.010000012815 47699999.969999969006 22074379.115000009537 60261.962575512 2023-11-13T23:06:06.524199+00:00 20000096.423999909312 34999999.967999987304 47699999.967000007629 22074379.518000010401 60261.962586857 2023-11-13T23:06:07.504475+00:00 20000096.425999999046 35000000.018000006676 47700000.021000027657 22074379.439000010490 60261.962598640 2023-11-13T23:06:08.522493+00:00 20000096.428000088781 34999999.986000001431 47699999.981999993324 22074379.503999948502 60261.962610061 2023-11-13T23:06:09.509268+00:00 20000096.421999931335 35000000.000999957323 47700000.030000030994 22074379.254999998957 60261.962621663 2023-11-13T23:06:10.511666+00:00 20000096.427999969572 35000000.004000008106 47700000.016999959946 22074379.716000080109 60261.962633265 2023-11-13T23:06:11.514066+00:00 20000096.423000101000 34999999.995999991894 47699999.950000047684 22074379.386999960989 60261.962644867 2023-11-13T23:06:12.516469+00:00 20000096.427999969572 35000000.026000022888 47700000.023000001907 22074379.442000031471 60261.962656468 2023-11-13T23:06:13.518870+00:00 20000096.424999948591 34999999.957000017166 47700000.007999897003 22074379.309000018984 60261.962667889 2023-11-13T23:06:14.505652+00:00 20000096.425999999046 35000000.009999990463 47699999.973000049591 22074379.789999961853 60261.962679672 2023-11-13T23:06:15.523674+00:00 20000096.425999999046 35000000.003000020981 47700000.057000041008 22074379.567999958992 60261.962691093 2023-11-13T23:06:16.510458+00:00 20000096.425999999046 35000000.002999961376 47699999.932999968529 22074379.208000060171 60261.962702695 2023-11-13T23:06:17.512858+00:00 20000096.424000021070 35000000.016000032425 47700000.016999959946 22074379.345000028610 60261.962714297 2023-11-13T23:06:18.515257+00:00 20000096.425999999046 34999999.993999958038 47699999.986000061035 22074379.214999910444 60261.962725899 2023-11-13T23:06:19.517659+00:00 20000096.427999969572 35000000.009999990463 47700000.034999966621 22074379.558000091463 60261.962737320 2023-11-13T23:06:20.504439+00:00 20000096.424000021070 35000000.003000020981 47699999.952000021935 22074379.620999928564 60261.962748922 2023-11-13T23:06:21.506841+00:00 20000096.427000049502 34999999.976000070572 47700000.028999999166 22074379.236999988556 60261.962760705 2023-11-13T23:06:22.524860+00:00 20000096.429000020027 35000000.025999903679 47699999.998999997973 22074379.702000018209 60261.962772125 2023-11-13T23:06:23.511638+00:00 20000096.422999981791 34999999.991000063717 47700000.008000001311 22074379.338000059128 60261.962783727 2023-11-13T23:06:24.514040+00:00 20000096.427000001073 34999999.983999967575 47699999.986999988556 22074379.537999991328 60261.962795329 2023-11-13T23:06:25.516437+00:00 20000096.423000000417 35000000.006000041962 47700000.022000007331 22074379.712999939919 60261.962806931 2023-11-13T23:06:26.518839+00:00 20000096.425999999046 35000000.005999922752 47699999.989999979734 22074380.068000078201 60261.962818352 2023-11-13T23:06:27.505617+00:00 20000096.430000010878 34999999.997000098228 47700000.013999998569 22074379.940000001341 60261.962830135 2023-11-13T23:06:28.523642+00:00 20000096.422999989241 35000000.005000002682 47700000.018999986351 22074379.618999999017 60261.962841556 2023-11-13T23:06:29.510420+00:00 20000096.425000000745 35000000.014999993145 47699999.971000023186 22074379.500000000000 60261.962853158 2023-11-13T23:06:30.512818+00:00 20000096.425000008196 34999999.980999946594 47700000.044000029564 22074379.749000001699 60261.962864579 2023-11-13T23:06:31.499596+00:00 20000096.427999999374 34999999.976999998093 47699999.903999976814 22074379.562000010163 60261.962876361 2023-11-13T23:06:32.517621+00:00 20000096.424999978393 35000000.012000076473 47700000.049000017345 22074379.883999999613 60261.962887963 2023-11-13T23:06:33.520019+00:00 20000096.425999999046 35000000.005999997258 47699999.995999932289 22074379.982999980450 60261.962899384 2023-11-13T23:06:34.506799+00:00 20000096.425000008196 35000000.012999996543 47700000.023000001907 22074379.462000008672 60261.962911167 2023-11-13T23:06:35.524820+00:00 20000096.423999991268 34999999.978999987245 47699999.988000042737 22074379.555999990553 60261.962922588 2023-11-13T23:06:36.511600+00:00 20000096.427999999374 35000000.015000022948 47699999.975000016391 22074379.980000019073 60261.962934190 2023-11-13T23:06:37.513998+00:00 20000096.425999999046 35000000.000000000000 47700000.087999939919 22074380.047999981791 60261.962945611 2023-11-13T23:06:38.500770+00:00 20000096.425999999046 35000000.000999987125 47699999.962000012398 22074379.748000029474 60261.962957393 2023-11-13T23:06:39.518801+00:00 20000096.425999999046 34999999.987999983132 47700000.039000026882 22074379.717999991030 60261.962968995 2023-11-13T23:06:40.521201+00:00 20000096.425000008196 34999999.997000038624 47699999.920999996364 22074380.377999961376 60261.962980417 2023-11-13T23:06:41.507978+00:00 20000096.425999999046 35000000.024999983609 47700000.080999970436 22074380.109000030905 60261.962992199 2023-11-13T23:06:42.526006+00:00 20000096.425000008196 35000000.002000026405 47699999.965000033379 22074379.986999988556 60261.963003620 2023-11-13T23:06:43.512781+00:00 20000096.425999999046 34999999.973999977112 47699999.972999930382 22074380.342999991030 60261.963015222 2023-11-13T23:06:44.515179+00:00 20000096.424999948591 34999999.998000033200 47700000.005000002682 22074379.979000028223 60261.963026749 2023-11-13T23:06:45.511073+00:00 20000096.428000029176 35000000.013999998569 47700000.013999998569 22074379.690999981016 60261.963038426 2023-11-13T23:06:46.519976+00:00 20000096.425999999046 34999999.997999973595 47699999.998000003397 22074379.765999969095 60261.963049771 2023-11-13T23:06:47.500251+00:00 20000096.425999999046 35000000.002000026405 47700000.002999991179 22074379.906000021845 60261.963061554 2023-11-13T23:06:48.518273+00:00 20000096.424000021070 34999999.978999972343 47699999.961000032723 22074379.456000030041 60261.963073231 2023-11-13T23:06:49.527182+00:00 20000096.424999948591 35000000.018000006676 47700000.010999977589 22074379.784999970347 60261.963084577 2023-11-13T23:06:50.507455+00:00 20000096.426999989897 34999999.975999951363 47700000.000000000000 22074379.997000038624 60261.963096360 2023-11-13T23:06:51.525475+00:00 20000096.424000021070 35000000.026000022888 47699999.998000033200 22074379.142999950796 60261.963107781 2023-11-13T23:06:52.512254+00:00 20000096.427000049502 35000000.005000002682 47700000.013000011444 22074379.282999988645 60261.963119383 2023-11-13T23:06:53.514651+00:00 20000096.429999951273 34999999.981000073254 47700000.002999961376 22074379.910000089556 60261.963130804 2023-11-13T23:06:54.501437+00:00 20000096.421000000089 35000000.033999919891 47699999.963000059128 22074380.202999949455 60261.963142586 2023-11-13T23:06:55.519459+00:00 20000096.425999999046 34999999.974000096321 47699999.987999923527 22074379.894999980927 60261.963154008 2023-11-13T23:06:56.506240+00:00 20000096.425999999046 34999999.980999946594 47700000.065999977291 22074379.774999979883 60261.963165609 2023-11-13T23:06:57.508638+00:00 20000096.425000071526 35000000.008999936283 47699999.954000003636 22074380.243000030518 60261.963177392 2023-11-13T23:06:58.526663+00:00 20000096.425999999046 35000000.018000006676 47700000.027999997139 22074380.075999978930 60261.963188813 2023-11-13T23:06:59.513444+00:00 20000096.427999969572 34999999.991000063717 47699999.887000076473 22074379.860000010580 60261.963200415 2023-11-13T23:07:00.515841+00:00 20000096.424000021070 35000000.013999938965 47700000.097999930382 22074380.101000070572 60261.963211836 2023-11-13T23:07:01.502628+00:00 20000096.426999930292 35000000.003000020981 47700000.037999987602 22074380.213999990374 60261.963223618 2023-11-13T23:07:02.520649+00:00 20000096.422999981791 34999999.988000042737 47700000.014000058174 22074380.565999981016 60261.963235040 2023-11-13T23:07:03.507428+00:00 20000096.429000020027 34999999.987000003457 47699999.957000017166 22074380.356999989599 60261.963246642 2023-11-13T23:07:04.509827+00:00 20000096.422999981791 35000000.001999989152 47699999.937999956310 22074380.529000040144 60261.963258243 2023-11-13T23:07:05.512225+00:00 20000096.428000088781 34999999.994000002742 47700000.055000066757 22074380.392999891192 60261.963269845 2023-11-13T23:07:06.514622+00:00 20000096.425999999046 35000000.023999996483 47699999.991999998689 22074380.386000040919 60261.963281266 2023-11-13T23:07:07.501403+00:00 20000096.427999969572 35000000.002999991179 47699999.995999999344 22074380.524000048637 60261.963293049 2023-11-13T23:07:08.519424+00:00 20000096.422999981791 34999999.992000013590 47699999.997000008821 22074379.981999989599 60261.963304651 2023-11-13T23:07:09.521822+00:00 20000096.427000049502 35000000.016000002623 47700000.004000008106 22074380.786999940872 60261.963316072 2023-11-13T23:07:10.508598+00:00 20000096.423999909312 34999999.974999956787 47699999.990999996662 22074380.300999999046 60261.963327673 2023-11-13T23:07:11.510993+00:00 20000096.425999999046 34999999.990000009537 47699999.981000013649 22074380.284000039101 60261.963339275 2023-11-13T23:07:12.513393+00:00 20000096.425000071526 35000000.035000033677 47700000.042999982834 22074380.467000011355 60261.963350877 2023-11-13T23:07:13.515791+00:00 20000096.424999948591 34999999.969999969006 47700000.000999987125 22074380.396000031382 60261.963362298 2023-11-13T23:07:14.502568+00:00 20000096.429000020027 35000000.015000052750 47699999.994999997318 22074380.446999911219 60261.963374081 2023-11-13T23:07:15.520595+00:00 20000096.427000049502 34999999.986999988556 47699999.944000013173 22074380.846999999136 60261.963385502 2023-11-13T23:07:16.507382+00:00 20000096.423999909312 34999999.990999996662 47700000.018999986351 22074380.965999998152 60261.963397104 2023-11-13T23:07:17.509786+00:00 20000096.425999999046 35000000.010999977589 47700000.042999982834 22074380.765000000596 60261.963408706 2023-11-13T23:07:18.512179+00:00 20000096.423000000417 35000000.014000058174 47699999.932999968529 22074380.997999999672 60261.963420307 2023-11-13T23:07:19.514545+00:00 20000096.429000001401 34999999.997999906540 47700000.085000038147 22074380.613000009209 60261.963431909 2023-11-13T23:07:20.516946+00:00 20000096.427000008523 34999999.999000072479 47699999.963000059128 22074380.988999988884 60261.963443330 2023-11-13T23:07:21.503718+00:00 20000096.422999989241 34999999.985999941826 47699999.972000002861 22074380.949999999255 60261.963455113 2023-11-13T23:07:22.521747+00:00 20000096.425999999046 35000000.024000048637 47700000.051999926567 22074381.287000000477 60261.963466534 2023-11-13T23:07:23.508525+00:00 20000096.425000008196 34999999.991999976337 47699999.968000046909 22074380.870999988168 60261.963478136 2023-11-13T23:07:24.510921+00:00 20000096.426999989897 34999999.988999962807 47700000.028999917209 22074381.062000010163 60261.963489662 2023-11-13T23:07:25.506814+00:00 20000096.427000019699 34999999.996000051498 47699999.961000077426 22074381.444999989122 60261.963501339 2023-11-13T23:07:26.515720+00:00 20000096.426999989897 35000000.013999938965 47699999.998000033200 22074380.817000001669 60261.963512941 2023-11-13T23:07:27.518118+00:00 20000096.423999991268 34999999.981999993324 47700000.020999908447 22074381.143000040203 60261.963524468 2023-11-13T23:07:28.514011+00:00 20000096.425000008196 35000000.025000102818 47700000.052999973297 22074381.086999949068 60261.963536145 2023-11-13T23:07:29.522919+00:00 20000096.426999989897 34999999.970999963582 47699999.981999993324 22074380.873000029474 60261.963547491 2023-11-13T23:07:30.503195+00:00 20000096.426000028849 35000000.023000001907 47699999.983000010252 22074380.744000021368 60261.963559274 2023-11-13T23:07:31.521217+00:00 20000096.422999981791 34999999.972000002861 47700000.020999997854 22074381.111999988556 60261.963570694 2023-11-13T23:07:32.507996+00:00 20000096.430000010878 35000000.036000013351 47699999.960000008345 22074380.951999958605 60261.963582296 2023-11-13T23:07:33.510395+00:00 20000096.424000021070 34999999.962999939919 47699999.961000002921 22074381.262000020593 60261.963593717 2023-11-13T23:07:34.497174+00:00 20000096.423999968916 35000000.009000003338 47700000.064000010490 22074381.097999989986 60261.963605500 2023-11-13T23:07:35.515199+00:00 20000096.425999999046 35000000.015000000596 47700000.005000002682 22074381.352999988943 60261.963617102 2023-11-13T23:07:36.517603+00:00 20000096.428000029176 34999999.998999997973 47699999.962999999523 22074381.031000021845 60261.963628523 2023-11-13T23:07:37.504383+00:00 20000096.424999948591 34999999.996999986470 47700000.002999961376 22074381.553000029176 60261.963640306 2023-11-13T23:07:38.522406+00:00 20000096.423000041395 35000000.005000002682 47700000.061000049114 22074381.413999971002 60261.963651731 2023-11-13T23:07:39.509515+00:00 20000096.425999999046 35000000.009000003338 47699999.941999971867 22074381.390000049025 60261.963663455 2023-11-13T23:07:40.522494+00:00 20000096.426999989897 34999999.985000006855 47700000.039999961853 22074380.992999911308 60261.963674876 2023-11-13T23:07:41.509273+00:00 20000096.425000008196 34999999.995999991894 47699999.983000040054 22074381.469000101089 60261.963686478 2023-11-13T23:07:42.511673+00:00 20000096.427999969572 35000000.005000002682 47699999.983000040054 22074381.352999929339 60261.963697899 2023-11-13T23:07:43.498448+00:00 20000096.426000058651 35000000.007000029087 47699999.976999998093 22074381.531000021845 60261.963709681 2023-11-13T23:07:44.516472+00:00 20000096.426999930292 35000000.004000008106 47700000.016999959946 22074381.603999968618 60261.963721283 2023-11-13T23:07:45.518876+00:00 20000096.422000050545 35000000.003999948502 47700000.021000027657 22074381.137000080198 60261.963732705 2023-11-13T23:07:46.505659+00:00 20000096.426999930292 34999999.996000051498 47700000.064000010490 22074381.649999979883 60261.963744487 2023-11-13T23:07:47.523681+00:00 20000096.425999999046 35000000.006999969482 47699999.950999982655 22074381.796999931335 60261.963755908 2023-11-13T23:07:48.510455+00:00 20000096.425000071526 34999999.974000036716 47699999.983999967575 22074381.322000030428 60261.963767510 2023-11-13T23:07:49.512857+00:00 20000096.429000020027 35000000.021999962628 47700000.000000000000 22074381.338000059128 60261.963778931 2023-11-13T23:07:50.499635+00:00 20000096.421999931335 34999999.972000002861 47700000.014999993145 22074381.297999981791 60261.963790714 2023-11-13T23:07:51.517654+00:00 20000096.427000049502 35000000.021000027657 47699999.935000002384 22074381.521999958903 60261.963802135 2023-11-13T23:07:52.504439+00:00 20000096.426999930292 34999999.986999988556 47700000.052000008523 22074381.217000011355 60261.963813737 2023-11-13T23:07:53.506841+00:00 20000096.427000049502 35000000.024999983609 47700000.013999998569 22074381.299000021070 60261.963825519 2023-11-13T23:07:54.524865+00:00 20000096.424999948591 34999999.983000040054 47700000.030000001192 22074380.934000018984 60261.963836940 2023-11-13T23:07:55.511640+00:00 20000096.427000049502 35000000.005999922752 47699999.983999997377 22074381.778999920934 60261.963848542 2023-11-13T23:07:56.514038+00:00 20000096.422000050545 34999999.979000091553 47699999.994999997318 22074381.598000049591 60261.963860144 2023-11-13T23:07:57.516439+00:00 20000096.426999930292 35000000.023000001907 47699999.925000011921 22074381.190999981016 60261.963871746 2023-11-13T23:07:58.518840+00:00 20000096.425999999046 34999999.991999976337 47700000.023000001907 22074381.741999980062 60261.963883167 2023-11-13T23:07:59.505611+00:00 20000096.425000071526 35000000.005000002682 47699999.978999972343 22074381.621999979019 60261.963894769 2023-11-13T23:08:00.508010+00:00 20000096.426999930292 34999999.981999993324 47700000.023000001907 22074381.619000080973 60261.963906371 2023-11-13T23:08:01.510411+00:00 20000096.425000071526 35000000.019999980927 47699999.987999983132 22074381.731999989599 60261.963917973 2023-11-13T23:08:02.512806+00:00 20000096.424999948591 35000000.021999962628 47700000.089000053704 22074381.852999929339 60261.963929574 2023-11-13T23:08:03.515202+00:00 20000096.429000020027 34999999.978000037372 47699999.929000020027 22074381.587000008672 60261.963941176 2023-11-13T23:08:04.517599+00:00 20000096.425999999046 35000000.005000002682 47700000.024999983609 22074382.034000039101 60261.963952778 2023-11-13T23:08:05.520000+00:00 20000096.424999948591 35000000.009000003338 47699999.976999998093 22074381.896999999881 60261.963964304 2023-11-13T23:08:06.515894+00:00 20000096.425000071526 34999999.978999987245 47700000.016000032425 22074381.396999999881 60261.963975906 2023-11-13T23:08:07.518296+00:00 20000096.422999981791 34999999.997000008821 47700000.016999959946 22074381.893999990076 60261.963987327 2023-11-13T23:08:08.505082+00:00 20000096.425999999046 35000000.027999997139 47699999.932999968529 22074381.790000010282 60261.963998929 2023-11-13T23:08:09.507481+00:00 20000096.424999948591 34999999.957999996841 47700000.075000047684 22074381.856999989599 60261.964010531 2023-11-13T23:08:10.509879+00:00 20000096.430999990553 35000000.006999999285 47699999.952999949455 22074382.302000001073 60261.964022133 2023-11-13T23:08:11.512280+00:00 20000096.421999998391 35000000.012999981642 47700000.022000066936 22074382.370000001043 60261.964033735 2023-11-13T23:08:12.514679+00:00 20000096.427000001073 35000000.005000002682 47699999.936999917030 22074381.948000010103 60261.964045336 2023-11-13T23:08:13.517084+00:00 20000096.427000001073 35000000.016000032425 47700000.075000047684 22074381.403999980539 60261.964056938 2023-11-13T23:08:14.519482+00:00 20000096.426000010222 34999999.968999981880 47700000.029999986291 22074382.523999989033 60261.964068360 2023-11-13T23:08:15.506261+00:00 20000096.423999991268 34999999.993000030518 47699999.998999997973 22074381.948000010103 60261.964079961 2023-11-13T23:08:16.508666+00:00 20000096.429000008851 35000000.023999989033 47699999.890000022948 22074381.881000008434 60261.964091563 2023-11-13T23:08:17.511063+00:00 20000096.422000009567 34999999.992999970913 47700000.076999992132 22074381.865000009537 60261.964103165 2023-11-13T23:08:18.513459+00:00 20000096.425999999046 34999999.981000013649 47699999.952000021935 22074382.412000000477 60261.964114586 2023-11-13T23:08:19.500232+00:00 20000096.427999999374 35000000.029000036418 47700000.028999976814 22074382.091999951750 60261.964126369 2023-11-13T23:08:20.518262+00:00 20000096.426999989897 34999999.973999977112 47700000.032999992371 22074382.068000018597 60261.964137970 2023-11-13T23:08:21.520662+00:00 20000096.423999991268 35000000.026000022888 47699999.939999997616 22074381.914000030607 60261.964149392 2023-11-13T23:08:22.507444+00:00 20000096.427000019699 34999999.985999941826 47700000.055000007153 22074381.944999989122 60261.964160994 2023-11-13T23:08:23.509843+00:00 20000096.424999978393 35000000.006000041962 47700000.015999972820 22074382.298999968916 60261.964172595 2023-11-13T23:08:24.512240+00:00 20000096.424000021070 35000000.003999948502 47699999.928000032902 22074382.382000029087 60261.964184197 2023-11-13T23:08:25.514640+00:00 20000096.425999999046 35000000.008000023663 47700000.034999966621 22074382.399999979883 60261.964195618 2023-11-13T23:08:26.501417+00:00 20000096.426999989897 34999999.978000037372 47699999.988000042737 22074382.786000009626 60261.964207401 2023-11-13T23:08:27.519441+00:00 20000096.425000008196 35000000.019999980927 47700000.019999980927 22074382.262000020593 60261.964218822 2023-11-13T23:08:28.506224+00:00 20000096.427999969572 34999999.975999951363 47699999.970000028610 22074382.190999928862 60261.964230424 2023-11-13T23:08:29.508633+00:00 20000096.424000021070 35000000.019999980927 47699999.991999976337 22074382.340000029653 60261.964242207 2023-11-13T23:08:30.526655+00:00 20000096.426999989897 34999999.979000091553 47700000.044999957085 22074382.447000030428 60261.964253628 2023-11-13T23:08:31.513430+00:00 20000096.424000021070 34999999.996999979019 47700000.004000067711 22074382.292999979109 60261.964265230 2023-11-13T23:08:32.515831+00:00 20000096.425999999046 35000000.026000022888 47699999.996999979019 22074382.444000009447 60261.964276650 2023-11-13T23:08:33.502605+00:00 20000096.423999968916 34999999.985999941826 47699999.993000030518 22074382.307000041008 60261.964288433 2023-11-13T23:08:34.520626+00:00 20000096.425999999046 35000000.011000037193 47700000.018000006676 22074382.680999990553 60261.964299854 2023-11-13T23:08:35.507412+00:00 20000096.428000029176 34999999.984999999404 47699999.987999923527 22074382.324999928474 60261.964311456 2023-11-13T23:08:36.509816+00:00 20000096.425999999046 35000000.011999987066 47700000.002999998629 22074382.409000039101 60261.964323058 2023-11-13T23:08:37.512210+00:00 20000096.423999968916 34999999.969000011683 47699999.988000012934 22074382.389000058174 60261.964334660 2023-11-13T23:08:38.514609+00:00 20000096.430000070482 35000000.030000001192 47700000.022999987006 22074382.196999911219 60261.964346262 2023-11-13T23:08:39.517003+00:00 20000096.421000000089 34999999.989999979734 47699999.943000018597 22074382.542999979109 60261.964357683 2023-11-13T23:08:40.503776+00:00 20000096.426999930292 35000000.006000012159 47700000.045999996364 22074382.827000018209 60261.964369466 2023-11-13T23:08:41.521803+00:00 20000096.425000071526 35000000.011999987066 47700000.025000013411 22074382.606000069529 60261.964380886 2023-11-13T23:08:42.508579+00:00 20000096.427999969572 34999999.960000008345 47699999.992999970913 22074382.929999951273 60261.964392488 2023-11-13T23:08:43.510974+00:00 20000096.424999948591 35000000.000000000000 47699999.915000021458 22074382.578999999911 60261.964404090 2023-11-13T23:08:44.513375+00:00 20000096.425999999046 35000000.029999971390 47700000.029999971390 22074382.756000038236 60261.964415692 2023-11-13T23:08:45.515776+00:00 20000096.427000049502 34999999.972000002861 47700000.009999990463 22074382.572999950498 60261.964427218 2023-11-13T23:08:46.511663+00:00 20000096.424999948591 35000000.036000013351 47700000.060000002384 22074383.064000010490 60261.964438820 2023-11-13T23:08:47.514063+00:00 20000096.424000021070 34999999.993000030518 47699999.950999982655 22074383.208999991417 60261.964450497 2023-11-13T23:08:48.522974+00:00 20000096.427999969572 34999999.995999991894 47699999.980000019073 22074382.608999971300 60261.964461843 2023-11-13T23:08:49.503245+00:00 20000096.425000071526 35000000.009000003338 47699999.991999976337 22074382.761000040919 60261.964473626 2023-11-13T23:08:50.521267+00:00 20000096.425999999046 34999999.985999941826 47700000.063000082970 22074382.965999960899 60261.964485047 2023-11-13T23:08:51.508044+00:00 20000096.424999948591 35000000.009000062943 47699999.909999966621 22074382.762000080198 60261.964496648 2023-11-13T23:08:52.510435+00:00 20000096.427000049502 35000000.011999957263 47700000.062999956310 22074382.648999929428 60261.964508250 2023-11-13T23:08:53.512834+00:00 20000096.423999909312 34999999.990000009537 47699999.958000056446 22074383.304000001401 60261.964519852 2023-11-13T23:08:54.515233+00:00 20000096.432000041008 35000000.009000062943 47700000.049000017345 22074383.331999998540 60261.964531274 2023-11-13T23:08:55.502014+00:00 20000096.421000000089 35000000.010999917984 47700000.007999897003 22074382.877999998629 60261.964542875 2023-11-13T23:08:56.504416+00:00 20000096.424999948591 34999999.985000006855 47699999.981000073254 22074382.872999999672 60261.964554658 2023-11-13T23:08:57.522435+00:00 20000096.425999999046 34999999.994999997318 47699999.965000033379 22074382.960000008345 60261.964566079 2023-11-13T23:08:58.509213+00:00 20000096.425000071526 35000000.014000058174 47699999.984999902546 22074383.177000001073 60261.964577680 2023-11-13T23:08:59.511609+00:00 20000096.426999930292 34999999.980999946594 47700000.036000013351 22074383.505999978632 60261.964589282 2023-11-13T23:09:00.514004+00:00 20000096.425000071526 34999999.975999951363 47699999.981999993324 22074382.848000019789 60261.964600884 2023-11-13T23:09:01.516404+00:00 20000096.427000049502 35000000.021000027657 47700000.019000008702 22074383.065000001341 60261.964612305 2023-11-13T23:09:02.503188+00:00 20000096.425999999046 34999999.988999962807 47700000.016999989748 22074382.687999989837 60261.964624088 2023-11-13T23:09:03.521216+00:00 20000096.424999948591 35000000.010000109673 47700000.034999996424 22074383.076000008732 60261.964635509 2023-11-13T23:09:04.507996+00:00 20000096.425999999046 35000000.009999990463 47699999.967000007629 22074383.337999969721 60261.964647111 2023-11-13T23:09:05.510397+00:00 20000096.423999998719 34999999.994999997318 47700000.005000002682 22074382.727000001818 60261.964658713 2023-11-13T23:09:06.512793+00:00 20000096.429000001401 34999999.987999998033 47699999.957000017166 22074383.005000051111 60261.964670314 2023-11-13T23:09:07.515193+00:00 20000096.425000000745 35000000.038000002503 47699999.993999958038 22074383.319999989122 60261.964681917 2023-11-13T23:09:08.517595+00:00 20000096.425999999046 34999999.956000000238 47700000.081000030041 22074383.302999969572 60261.964693338 2023-11-13T23:09:09.504376+00:00 20000096.423999991268 34999999.987000003457 47699999.935999989510 22074383.055999990553 60261.964705120 2023-11-13T23:09:10.522401+00:00 20000096.425000000745 35000000.055000007153 47700000.062999956310 22074383.072000030428 60261.964716542 2023-11-13T23:09:11.509180+00:00 20000096.429000008851 34999999.972999989986 47699999.961000077426 22074383.139999989420 60261.964728143 2023-11-13T23:09:12.511579+00:00 20000096.423000011593 34999999.985000006855 47700000.021999962628 22074383.370000001043 60261.964739564 2023-11-13T23:09:13.498359+00:00 20000096.427999999374 35000000.030000001192 47699999.942000031471 22074383.251999970526 60261.964751347 2023-11-13T23:09:14.516377+00:00 20000096.424999978393 34999999.994000017643 47700000.045999996364 22074383.243000030518 60261.964762949 2023-11-13T23:09:15.518778+00:00 20000096.423000011593 35000000.009999990463 47700000.000000000000 22074383.606999989599 60261.964774370 2023-11-13T23:09:16.505559+00:00 20000096.428999990225 34999999.991999976337 47699999.934999942780 22074383.435999989510 60261.964786152 2023-11-13T23:09:17.523581+00:00 20000096.423999991268 34999999.986999988556 47700000.032000057399 22074383.375999990851 60261.964797574 2023-11-13T23:09:18.510357+00:00 20000096.425999999046 35000000.002000026405 47700000.055999986827 22074383.203999999911 60261.964809176 2023-11-13T23:09:19.512759+00:00 20000096.425999999046 34999999.983999967575 47699999.913999922574 22074383.716000080109 60261.964820596 2023-11-13T23:09:20.499530+00:00 20000096.425999999046 35000000.014999993145 47699999.985000006855 22074383.657999988645 60261.964832379 2023-11-13T23:09:21.517557+00:00 20000096.426999989897 35000000.009000062943 47700000.086000002921 22074383.166999939829 60261.964843800 2023-11-13T23:09:22.504326+00:00 20000096.425999999046 34999999.993999958038 47699999.927000001073 22074383.328999999911 60261.964855547 2023-11-13T23:09:23.519216+00:00 20000096.425000008196 35000000.011000037193 47700000.097999989986 22074382.875000000000 60261.964867011 2023-11-13T23:09:24.509770+00:00 20000096.425999999046 34999999.954000003636 47699999.951999992132 22074383.545000080019 60261.964878613 2023-11-13T23:09:25.512173+00:00 20000096.425000008196 35000000.029999971390 47699999.991000026464 22074383.150999899954 60261.964890215 2023-11-13T23:09:26.514572+00:00 20000096.425000008196 34999999.988000042737 47700000.006000012159 22074383.166000008583 60261.964901742 2023-11-13T23:09:27.510462+00:00 20000096.429000020027 35000000.005999922752 47699999.961999952793 22074384.035000089556 60261.964913419 2023-11-13T23:09:28.519373+00:00 20000096.424999948591 35000000.060000061989 47700000.041000008583 22074383.640999909490 60261.964924764 2023-11-13T23:09:29.499646+00:00 20000096.422000050545 34999999.952999949455 47700000.009000003338 22074383.414000030607 60261.964936547 2023-11-13T23:09:30.517675+00:00 20000096.426999989897 34999999.998000033200 47699999.974000036716 22074383.175999999046 60261.964947968 2023-11-13T23:09:31.504455+00:00 20000096.427999969572 35000000.014999993145 47700000.035999946296 22074383.852000001818 60261.964959570 2023-11-13T23:09:32.506861+00:00 20000096.425000071526 34999999.976000070572 47699999.963999986649 22074384.292000059038 60261.964971172 2023-11-13T23:09:33.509262+00:00 20000096.423999909312 35000000.000000000000 47700000.016000032425 22074383.988999959081 60261.964982774 2023-11-13T23:09:34.511660+00:00 20000096.429000020027 35000000.013999938965 47699999.968000046909 22074383.266000028700 60261.964994376 2023-11-13T23:09:35.514066+00:00 20000096.425000071526 34999999.993000030518 47700000.030999898911 22074383.175999999046 60261.965005797 2023-11-13T23:09:36.500846+00:00 20000096.425999999046 34999999.998999953270 47699999.991000063717 22074384.199000000954 60261.965017579 2023-11-13T23:09:37.518873+00:00 20000096.425999999046 34999999.978000000119 47699999.945999979973 22074383.792999979109 60261.965029001 2023-11-13T23:09:38.505656+00:00 20000096.423999909312 35000000.007999986410 47700000.024000048637 22074383.656999949366 60261.965040603 2023-11-13T23:09:39.508051+00:00 20000096.430000070482 35000000.023999996483 47700000.008000023663 22074383.763000011444 60261.965052204 2023-11-13T23:09:40.510445+00:00 20000096.421000000089 34999999.976999998093 47700000.062999956310 22074384.644999980927 60261.965063806 2023-11-13T23:09:41.512847+00:00 20000096.425999999046 35000000.025000013411 47699999.998000033200 22074384.374000068754 60261.965075227 2023-11-13T23:09:42.499629+00:00 20000096.425999999046 34999999.993999987841 47699999.996999979019 22074383.978000000119 60261.965087010 2023-11-13T23:09:43.517649+00:00 20000096.426999930292 35000000.019000023603 47700000.039000026882 22074383.828999999911 60261.965098612 2023-11-13T23:09:44.520055+00:00 20000096.427000049502 34999999.976000010967 47699999.930000007153 22074384.660000000149 60261.965110033 2023-11-13T23:09:45.506838+00:00 20000096.425999999046 34999999.986999988556 47699999.928999990225 22074384.663999989629 60261.965121635 2023-11-13T23:09:46.509239+00:00 20000096.424000021070 35000000.043999969959 47700000.096000023186 22074383.727000001818 60261.965133237 2023-11-13T23:09:47.511633+00:00 20000096.426999930292 34999999.955000042915 47699999.961999982595 22074383.777000010014 60261.965144838 2023-11-13T23:09:48.514037+00:00 20000096.425999999046 35000000.026999950409 47699999.989000022411 22074384.447000000626 60261.965156259 2023-11-13T23:09:49.500818+00:00 20000096.425000071526 34999999.978000037372 47700000.037999987602 22074384.491999980062 60261.965168042 2023-11-13T23:09:50.518840+00:00 20000096.424999948591 34999999.986999988556 47700000.013000011444 22074384.387000020593 60261.965179644 2023-11-13T23:09:51.521246+00:00 20000096.427999969572 35000000.040000021458 47699999.985000006855 22074384.095999989659 60261.965191065 2023-11-13T23:09:52.508029+00:00 20000096.422000050545 34999999.972999930382 47699999.971999943256 22074384.182000011206 60261.965202667 2023-11-13T23:09:53.510430+00:00 20000096.427999969572 35000000.002000093460 47699999.996000051498 22074384.379999998957 60261.965214269 2023-11-13T23:09:54.512828+00:00 20000096.427000049502 35000000.003999948502 47700000.042999982834 22074384.245000001043 60261.965225871 2023-11-13T23:09:55.515219+00:00 20000096.424000021070 34999999.985000006855 47699999.891999959946 22074384.435999989510 60261.965237292 2023-11-13T23:09:56.502001+00:00 20000096.427999969572 34999999.983999967575 47700000.101999998093 22074384.563000019640 60261.965249074 2023-11-13T23:09:57.520020+00:00 20000096.422999981791 35000000.026000022888 47699999.973999977112 22074384.389999989420 60261.965260495 2023-11-13T23:09:58.506807+00:00 20000096.425999999046 34999999.991999976337 47700000.005000106990 22074384.214999970049 60261.965272097 2023-11-13T23:09:59.509206+00:00 20000096.427000001073 34999999.996999979019 47699999.968999981880 22074384.540000021458 60261.965283699 2023-11-13T23:10:00.511602+00:00 20000096.427000001073 35000000.031000018120 47700000.054000020027 22074384.416000008583 60261.965295301 2023-11-13T23:10:01.514005+00:00 20000096.425000000745 34999999.973999977112 47700000.018999926746 22074384.348999980837 60261.965306903 2023-11-13T23:10:02.516410+00:00 20000096.427999988198 35000000.016000032425 47699999.949000000954 22074384.944999989122 60261.965318324 2023-11-13T23:10:03.503183+00:00 20000096.423000011593 34999999.994999997318 47700000.014999993145 22074384.474000040442 60261.965330107 2023-11-13T23:10:04.521213+00:00 20000096.425999980420 34999999.994999997318 47700000.074000000954 22074384.780999958515 60261.965341527 2023-11-13T23:10:05.507986+00:00 20000096.425000008196 35000000.009999990463 47699999.897000066936 22074384.343999978155 60261.965353129 2023-11-13T23:10:06.510389+00:00 20000096.425999999046 35000000.006999969482 47699999.980999998748 22074384.374000068754 60261.965364656 2023-11-13T23:10:07.506287+00:00 20000096.425000008196 35000000.000000000000 47700000.021999999881 22074384.503000020981 60261.965376333 2023-11-13T23:10:08.515190+00:00 20000096.426999989897 35000000.004000008106 47700000.026000007987 22074384.653999920934 60261.965387679 2023-11-13T23:10:09.495462+00:00 20000096.425999999046 34999999.996999986470 47699999.990999996662 22074384.014000058174 60261.965399462 2023-11-13T23:10:10.513485+00:00 20000096.427000019699 34999999.984000012279 47699999.974999986589 22074384.061999920756 60261.965411139 2023-11-13T23:10:11.522396+00:00 20000096.424999978393 35000000.008999973536 47700000.046999990940 22074384.441000100225 60261.965422485 2023-11-13T23:10:12.502675+00:00 20000096.428000029176 35000000.026000022888 47700000.017000019550 22074384.470999959856 60261.965434267 2023-11-13T23:10:13.520699+00:00 20000096.421999990940 34999999.998000003397 47699999.946999967098 22074384.067999958992 60261.965445688 2023-11-13T23:10:14.507476+00:00 20000096.426999989897 34999999.956999987364 47700000.024000048637 22074384.287999991328 60261.965457290 2023-11-13T23:10:15.509877+00:00 20000096.424000021070 35000000.014999993145 47700000.037000000477 22074384.634000059217 60261.965468892 2023-11-13T23:10:16.512272+00:00 20000096.426999989897 35000000.008000023663 47699999.986000001431 22074384.947000030428 60261.965480494 2023-11-13T23:10:17.514674+00:00 20000096.425999999046 34999999.998000033200 47699999.988999962807 22074384.141999959946 60261.965491915 2023-11-13T23:10:18.501455+00:00 20000096.426999989897 34999999.984999947250 47699999.998000033200 22074384.486999988556 60261.965503517 2023-11-13T23:10:19.503856+00:00 20000096.425000008196 34999999.992000043392 47700000.069999933243 22074384.751000050455 60261.965515300 2023-11-13T23:10:20.521876+00:00 20000096.425999999046 35000000.027000010014 47699999.869000077248 22074384.751999970526 60261.965526721 2023-11-13T23:10:21.508644+00:00 20000096.425999999046 34999999.970999963582 47700000.042999982834 22074384.396999958903 60261.965538322 2023-11-13T23:10:22.511011+00:00 20000096.425999999046 35000000.033000051975 47700000.021000027657 22074384.708000060171 60261.965549923 2023-11-13T23:10:23.513410+00:00 20000096.425999999046 34999999.978999972343 47699999.978999972343 22074385.018999930471 60261.965561526 2023-11-13T23:10:24.515813+00:00 20000096.423999968916 34999999.998999953270 47699999.980999946594 22074384.692000031471 60261.965572947 2023-11-13T23:10:25.502594+00:00 20000096.427999969572 34999999.999000072479 47700000.009000062943 22074384.796000000089 60261.965584549 2023-11-13T23:10:26.504995+00:00 20000096.423000101000 35000000.013000011444 47700000.000000000000 22074385.014999989420 60261.965596151 2023-11-13T23:10:27.507398+00:00 20000096.426999930292 34999999.997999906540 47700000.009999990463 22074384.756000038236 60261.965607752 2023-11-13T23:10:28.509796+00:00 20000096.427000049502 34999999.985000006855 47700000.005000002682 22074384.802999969572 60261.965619354 2023-11-13T23:10:29.512196+00:00 20000096.429000020027 35000000.027000069618 47700000.002999991179 22074384.835000038147 60261.965630956 2023-11-13T23:10:30.514598+00:00 20000096.419999960810 34999999.970999963582 47700000.038999997079 22074385.186999920756 60261.965642558 2023-11-13T23:10:31.516999+00:00 20000096.427000049502 35000000.034999966621 47699999.969999998808 22074385.342999998480 60261.965653979 2023-11-13T23:10:32.503780+00:00 20000096.425999999046 35000000.018000006676 47699999.965999990702 22074384.796999998391 60261.965665581 2023-11-13T23:10:33.506179+00:00 20000096.424999948591 34999999.958999991417 47700000.055999986827 22074384.581000011414 60261.965677183 2023-11-13T23:10:34.508578+00:00 20000096.422000050545 35000000.009000062943 47699999.971000023186 22074385.000999990851 60261.965688785 2023-11-13T23:10:35.510977+00:00 20000096.431999921799 34999999.977999933064 47700000.027000010014 22074385.537999998778 60261.965700205 2023-11-13T23:10:36.497756+00:00 20000096.424000021070 34999999.994999997318 47699999.950999982655 22074384.456000018865 60261.965711988 2023-11-13T23:10:37.515774+00:00 20000096.427000049502 35000000.026000022888 47700000.000999987125 22074384.783999979496 60261.965723590 2023-11-13T23:10:38.518171+00:00 20000096.425999999046 34999999.996999986470 47700000.022000007331 22074384.727000001818 60261.965735011 2023-11-13T23:10:39.504951+00:00 20000096.424000021070 35000000.001000002027 47699999.982000052929 22074385.133000019938 60261.965746613 2023-11-13T23:10:40.507356+00:00 20000096.425999999046 34999999.996999986470 47700000.055999986827 22074385.007999990135 60261.965758215 2023-11-13T23:10:41.509760+00:00 20000096.426999930292 35000000.003000013530 47699999.947999946773 22074384.663000021130 60261.965769817 2023-11-13T23:10:42.512162+00:00 20000096.425000071526 34999999.993999987841 47699999.981000073254 22074384.976999968290 60261.965781237 2023-11-13T23:10:43.498931+00:00 20000096.425999999046 35000000.006000012159 47699999.987999923527 22074385.478000041097 60261.965793020 2023-11-13T23:10:44.516961+00:00 20000096.426999930292 35000000.025999993086 47700000.045000076294 22074384.859999950975 60261.965804441 2023-11-13T23:10:45.503736+00:00 20000096.425000071526 34999999.995000027120 47699999.976999998093 22074385.291000008583 60261.965816043 2023-11-13T23:10:46.506141+00:00 20000096.422999981791 34999999.966999948025 47700000.014999993145 22074385.555000010878 60261.965827826 2023-11-13T23:10:47.524170+00:00 20000096.427999969572 35000000.001000046730 47699999.998000033200 22074385.628000020981 60261.965839247 2023-11-13T23:10:48.510946+00:00 20000096.424999948591 35000000.024999983609 47700000.034999966621 22074385.306999981403 60261.965850849 2023-11-13T23:10:49.513349+00:00 20000096.428000088781 34999999.981999993324 47699999.973999977112 22074385.736999988556 60261.965862376 2023-11-13T23:10:50.509248+00:00 20000096.423999909312 35000000.002000026405 47700000.031999953091 22074385.300000008196 60261.965874053 2023-11-13T23:10:51.518153+00:00 20000096.425999999046 34999999.988999962807 47699999.960000000894 22074385.462999999523 60261.965885398 2023-11-13T23:10:52.498425+00:00 20000096.427000001073 35000000.013000011444 47700000.019000008702 22074385.222999989986 60261.965897181 2023-11-13T23:10:53.516454+00:00 20000096.425000000745 34999999.991999976337 47700000.011999987066 22074385.432000041008 60261.965908602 2023-11-13T23:10:54.503238+00:00 20000096.427000001073 35000000.005000002682 47699999.960000008345 22074385.792999979109 60261.965920204 2023-11-13T23:10:55.505644+00:00 20000096.425000000745 35000000.003000020981 47700000.053000003099 22074385.429999951273 60261.965931987 2023-11-13T23:10:56.523666+00:00 20000096.425000000745 35000000.014000058174 47699999.967000007629 22074385.665000081062 60261.965943408 2023-11-13T23:10:57.510447+00:00 20000096.427000001073 34999999.990999937057 47700000.009999990463 22074385.449000000954 60261.965955010 2023-11-13T23:10:58.512850+00:00 20000096.423000011593 35000000.006000041962 47699999.958999991417 22074385.427999969572 60261.965966431 2023-11-13T23:10:59.499631+00:00 20000096.425999999046 34999999.973999977112 47700000.005999982357 22074385.490000009537 60261.965978214 2023-11-13T23:11:00.517650+00:00 20000096.427999969572 35000000.011000037193 47700000.023999989033 22074385.842000011355 60261.965989634 2023-11-13T23:11:01.504431+00:00 20000096.425000008196 35000000.000999927521 47699999.987000048161 22074385.269999980927 60261.966001236 2023-11-13T23:11:02.506827+00:00 20000096.427000019699 35000000.005000002682 47700000.019999921322 22074385.430999990553 60261.966012838 2023-11-13T23:11:03.509228+00:00 20000096.422999981791 34999999.996000051498 47700000.031000018120 22074385.480999950320 60261.966024440 2023-11-13T23:11:04.511632+00:00 20000096.429000020027 35000000.009999990463 47699999.991999976337 22074385.370000001043 60261.966036042 2023-11-13T23:11:05.514028+00:00 20000096.423999968916 34999999.978999972343 47699999.953000068665 22074385.644000049680 60261.966047620 2023-11-13T23:11:06.514420+00:00 20000096.428000029176 35000000.006999969482 47699999.998000033200 22074385.901000019163 60261.966059252 2023-11-13T23:11:07.519373+00:00 20000096.422999981791 35000000.007000088692 47700000.018999926746 22074385.995999928564 60261.966070728 2023-11-13T23:11:08.510890+00:00 20000096.426999989897 34999999.991999976337 47699999.971000082791 22074385.433000091463 60261.966082330 2023-11-13T23:11:09.513285+00:00 20000096.425000008196 35000000.015000000596 47700000.034999966621 22074385.696999911219 60261.966093751 2023-11-13T23:11:10.500059+00:00 20000096.426999989897 34999999.993000000715 47699999.960000038147 22074386.226000070572 60261.966105533 2023-11-13T23:11:11.518086+00:00 20000096.425999999046 34999999.991999998689 47700000.001999966800 22074385.480000019073 60261.966116955 2023-11-13T23:11:12.504865+00:00 20000096.423000041395 35000000.027999997139 47700000.050999999046 22074385.679999951273 60261.966128556 2023-11-13T23:11:13.507264+00:00 20000096.429000020027 34999999.972999989986 47699999.960999973118 22074385.932000041008 60261.966140158 2023-11-13T23:11:14.509668+00:00 20000096.422999981791 34999999.994000017643 47700000.044000007212 22074386.112999919802 60261.966151760 2023-11-13T23:11:15.512062+00:00 20000096.427999969572 35000000.009999990463 47699999.990999996662 22074385.425000071526 60261.966163362 2023-11-13T23:11:16.514463+00:00 20000096.428000029176 35000000.024000018835 47700000.001000002027 22074385.453999999911 60261.966174783 2023-11-13T23:11:17.501231+00:00 20000096.422999981791 34999999.986999988556 47699999.981999993324 22074386.328999999911 60261.966186565 2023-11-13T23:11:18.519257+00:00 20000096.423999968916 34999999.977999992669 47699999.996999979019 22074385.972999930382 60261.966197987 2023-11-13T23:11:19.506035+00:00 20000096.427000049502 35000000.034000039101 47700000.023000001907 22074386.138999998569 60261.966209589 2023-11-13T23:11:20.508436+00:00 20000096.427000049502 34999999.954000003636 47699999.933000028133 22074386.249000001699 60261.966221115 2023-11-13T23:11:21.504331+00:00 20000096.421999931335 35000000.033999979496 47700000.025999963284 22074386.173999991268 60261.966232792 2023-11-13T23:11:22.513239+00:00 20000096.430999990553 34999999.967999987304 47699999.978000037372 22074386.131000000983 60261.966244394 2023-11-13T23:11:23.515639+00:00 20000096.425000071526 35000000.018000006676 47700000.021999962628 22074386.258999999613 60261.966255920 2023-11-13T23:11:24.511534+00:00 20000096.423999909312 35000000.018000006676 47700000.024000048637 22074386.305999990553 60261.966267598 2023-11-13T23:11:25.520443+00:00 20000096.425999999046 34999999.978000037372 47699999.950999982655 22074386.396000001580 60261.966278943 2023-11-13T23:11:26.500717+00:00 20000096.425999999046 34999999.996999979019 47700000.054000020027 22074386.494000021368 60261.966290726 2023-11-13T23:11:27.518741+00:00 20000096.425999999046 34999999.997999906540 47699999.935999989510 22074386.079999979585 60261.966302147 2023-11-13T23:11:28.505520+00:00 20000096.427000049502 35000000.020000100136 47700000.041000008583 22074387.026000019163 60261.966313749 2023-11-13T23:11:29.507914+00:00 20000096.424000021070 34999999.985999941826 47700000.036000013351 22074386.325999978930 60261.966325170 2023-11-13T23:11:30.494692+00:00 20000096.429000020027 35000000.004000067711 47699999.972000002861 22074385.912000000477 60261.966336953 2023-11-13T23:11:31.512719+00:00 20000096.421999931335 34999999.994999997318 47700000.041999943554 22074386.434999998659 60261.966348554 2023-11-13T23:11:32.515121+00:00 20000096.427999969572 34999999.993999958038 47699999.957000017166 22074386.355000019073 60261.966359976 2023-11-13T23:11:33.501902+00:00 20000096.427000049502 34999999.991999976337 47699999.899999983609 22074386.251999970526 60261.966371758 2023-11-13T23:11:34.519924+00:00 20000096.427000049502 35000000.026999950409 47700000.157000057399 22074385.911000009626 60261.966383180 2023-11-13T23:11:35.506705+00:00 20000096.421000000089 35000000.003000020981 47699999.967999942601 22074385.978999968618 60261.966394781 2023-11-13T23:11:36.509103+00:00 20000096.427999969572 34999999.990000009537 47699999.983000002801 22074386.536000009626 60261.966406383 2023-11-13T23:11:37.511500+00:00 20000096.424000021070 34999999.993000030518 47699999.961000002921 22074386.702000018209 60261.966417985 2023-11-13T23:11:38.513899+00:00 20000096.424999948591 34999999.993999958038 47700000.032999992371 22074386.861999988556 60261.966429406 2023-11-13T23:11:39.500677+00:00 20000096.429000020027 35000000.014999993145 47700000.020000010729 22074386.590000029653 60261.966441008 2023-11-13T23:11:40.503071+00:00 20000096.424000021070 34999999.994000002742 47699999.995999991894 22074386.605999950320 60261.966452790 2023-11-13T23:11:41.521098+00:00 20000096.427999969572 35000000.008000001311 47699999.979000031948 22074386.694000009447 60261.966464212 2023-11-13T23:11:42.507876+00:00 20000096.425999999046 35000000.001000002027 47700000.049999952316 22074386.562000039965 60261.966475814 2023-11-13T23:11:43.510288+00:00 20000096.422999981791 35000000.009999990463 47699999.906000018120 22074386.422999981791 60261.966487415 2023-11-13T23:11:44.512687+00:00 20000096.427000049502 34999999.986000001431 47700000.045000016689 22074386.281000021845 60261.966499017 2023-11-13T23:11:45.515082+00:00 20000096.424000021070 35000000.009999990463 47699999.974999956787 22074386.587999939919 60261.966510438 2023-11-13T23:11:46.501857+00:00 20000096.431000001729 34999999.996000021696 47700000.009000003338 22074386.887000080198 60261.966522040 2023-11-13T23:11:47.504260+00:00 20000096.421000000089 34999999.983999967575 47700000.049000017345 22074386.092000011355 60261.966533642 2023-11-13T23:11:48.506665+00:00 20000096.426999989897 35000000.007000029087 47699999.991000063717 22074386.254999998957 60261.966545244 2023-11-13T23:11:49.509066+00:00 20000096.424000009894 35000000.023999989033 47700000.052999973297 22074386.714999910444 60261.966556846 2023-11-13T23:11:50.511458+00:00 20000096.429999988526 34999999.986999988556 47699999.881999969482 22074387.217000011355 60261.966568448 2023-11-13T23:11:51.513858+00:00 20000096.423000011593 34999999.978000037372 47700000.119999997318 22074386.745000001043 60261.966580049 2023-11-13T23:11:52.516260+00:00 20000096.427000001073 34999999.995999991894 47699999.891000032425 22074387.050999999046 60261.966591470 2023-11-13T23:11:53.503037+00:00 20000096.425999999046 35000000.034999966621 47700000.023000001907 22074387.116999980062 60261.966603072 2023-11-13T23:11:54.505440+00:00 20000096.426999989897 35000000.008000023663 47700000.028999917209 22074387.593000050634 60261.966614674 2023-11-13T23:11:55.507845+00:00 20000096.423000011593 34999999.978000037372 47700000.000000000000 22074386.911999940872 60261.966626276 2023-11-13T23:11:56.510247+00:00 20000096.425999999046 35000000.000999927521 47700000.014000058174 22074387.214000109583 60261.966637697 2023-11-13T23:11:57.497016+00:00 20000096.425000008196 34999999.983999967575 47699999.935999989510 22074386.941999908537 60261.966649480 2023-11-13T23:11:58.515041+00:00 20000096.426999989897 35000000.020000100136 47699999.973000049591 22074387.121000051498 60261.966661082 2023-11-13T23:11:59.517448+00:00 20000096.425000008196 34999999.977999933064 47700000.033999986947 22074386.896999958903 60261.966672502 2023-11-13T23:12:00.504211+00:00 20000096.425000008196 35000000.003000020981 47700000.070000007749 22074386.878000020981 60261.966684104 2023-11-13T23:12:01.506617+00:00 20000096.425999999046 35000000.000000000000 47699999.977999992669 22074386.715000029653 60261.966695706 2023-11-13T23:12:02.509019+00:00 20000096.428999960423 35000000.027999997139 47699999.976000010967 22074386.822000030428 60261.966707308 2023-11-13T23:12:03.511380+00:00 20000096.425000008196 34999999.981000073254 47700000.006000012159 22074387.320999979973 60261.966718834 2023-11-13T23:12:04.507254+00:00 20000096.424000021070 35000000.000999927521 47700000.037999987602 22074387.273999929428 60261.966730511 2023-11-13T23:12:05.516147+00:00 20000096.430000010878 35000000.000000000000 47699999.939000010490 22074386.559000018984 60261.966741857 2023-11-13T23:12:06.496421+00:00 20000096.419999960810 35000000.006000041962 47700000.042000003159 22074386.606999989599 60261.966753639 2023-11-13T23:12:07.514437+00:00 20000096.430999990553 35000000.027999997139 47699999.990999996662 22074386.967000011355 60261.966765317 2023-11-13T23:12:08.523347+00:00 20000096.424000021070 34999999.958999991417 47700000.037000000477 22074387.252000000328 60261.966776663 2023-11-13T23:12:09.503623+00:00 20000096.425000008196 35000000.000000000000 47699999.888000011444 22074386.583999998868 60261.966788445 2023-11-13T23:12:10.521645+00:00 20000096.423999968916 35000000.009000003338 47700000.105000019073 22074386.643999990076 60261.966799866 2023-11-13T23:12:11.508423+00:00 20000096.427000049502 35000000.012000009418 47699999.952999949455 22074387.221000000834 60261.966811468 2023-11-13T23:12:12.510819+00:00 20000096.428000029176 35000000.005000002682 47699999.978999972343 22074387.228999998420 60261.966822889 2023-11-13T23:12:13.497608+00:00 20000096.421999931335 34999999.961999982595 47700000.047000050545 22074387.026999998838 60261.966834672 2023-11-13T23:12:14.515627+00:00 20000096.429000020027 35000000.024000018835 47700000.000000000000 22074386.890999998897 60261.966846093 2023-11-13T23:12:15.502403+00:00 20000096.424000021070 35000000.000999987125 47699999.990999937057 22074387.472999989986 60261.966857695 2023-11-13T23:12:16.504807+00:00 20000096.425999999046 34999999.998000003397 47699999.990000009537 22074387.296000000089 60261.966869477 2023-11-13T23:12:17.522830+00:00 20000096.429999951273 34999999.993000030518 47699999.989000082016 22074387.323000010103 60261.966880898 2023-11-13T23:12:18.509602+00:00 20000096.420000080019 34999999.978999972343 47700000.059000022709 22074387.284000009298 60261.966892500 2023-11-13T23:12:19.512000+00:00 20000096.426999930292 35000000.045000016689 47699999.938999891281 22074387.661000009626 60261.966903921 2023-11-13T23:12:20.498778+00:00 20000096.427000049502 34999999.964999966323 47700000.007000088692 22074387.099999960512 60261.966915704 2023-11-13T23:12:21.516801+00:00 20000096.424000021070 35000000.001000046730 47700000.024999998510 22074387.777000010014 60261.966927125 2023-11-13T23:12:22.503585+00:00 20000096.425999999046 35000000.019999980927 47700000.009999997914 22074387.464999970049 60261.966938727 2023-11-13T23:12:23.505987+00:00 20000096.425999999046 34999999.996999979019 47700000.023999989033 22074387.242000039667 60261.966950329 2023-11-13T23:12:24.508390+00:00 20000096.424999948591 34999999.986999988556 47699999.884000003338 22074387.658999979496 60261.966961931 2023-11-13T23:12:25.510789+00:00 20000096.427999969572 35000000.000999987125 47700000.071000009775 22074387.567000031471 60261.966973532 2023-11-13T23:12:26.513183+00:00 20000096.427000049502 34999999.996999979019 47699999.993000000715 22074387.483999971300 60261.966984953 2023-11-13T23:12:27.499961+00:00 20000096.424000021070 35000000.018000006676 47700000.015999972820 22074387.713999990374 60261.966996736 2023-11-13T23:12:28.517983+00:00 20000096.424999948591 34999999.998000033200 47699999.951000027359 22074387.328999999911 60261.967008157 2023-11-13T23:12:29.504768+00:00 20000096.425999999046 34999999.999000072479 47700000.005999982357 22074387.590000029653 60261.967019759 2023-11-13T23:12:30.507171+00:00 20000096.427999969572 34999999.970999963582 47700000.013999998569 22074387.718999978155 60261.967031361 2023-11-13T23:12:31.509572+00:00 20000096.425000071526 35000000.039000026882 47700000.021000027657 22074387.721999999136 60261.967042963 2023-11-13T23:12:32.511974+00:00 20000096.428999900818 34999999.982999920845 47699999.990999937057 22074387.389000058174 60261.967054384 2023-11-13T23:12:33.498754+00:00 20000096.422000050545 35000000.009999990463 47699999.985000006855 22074387.371999979019 60261.967065986 2023-11-13T23:12:34.501158+00:00 20000096.424000021070 34999999.997000098228 47700000.032000057399 22074387.421999931335 60261.967077768 2023-11-13T23:12:35.519178+00:00 20000096.427999969572 35000000.000000000000 47699999.983999967575 22074387.745000001043 60261.967089189 2023-11-13T23:12:36.505958+00:00 20000096.427000049502 35000000.018000006676 47700000.018000006676 22074387.753000020981 60261.967100791 2023-11-13T23:12:37.508361+00:00 20000096.425999999046 34999999.988999962807 47699999.985000006855 22074387.236999988556 60261.967112393 2023-11-13T23:12:38.510764+00:00 20000096.423999909312 34999999.993000030518 47700000.003999948502 22074387.269999980927 60261.967123995 2023-11-13T23:12:39.513161+00:00 20000096.425000071526 34999999.979999899864 47699999.975000016391 22074387.886000040919 60261.967135416 2023-11-13T23:12:40.499940+00:00 20000096.427000001073 34999999.984000086784 47700000.001999966800 22074388.034000039101 60261.967147199 2023-11-13T23:12:41.517968+00:00 20000096.423999998719 35000000.040999993682 47700000.039000026882 22074387.435999989510 60261.967158620 2023-11-13T23:12:42.504743+00:00 20000096.425999991596 34999999.979000002146 47699999.998999953270 22074387.750999931246 60261.967170222 2023-11-13T23:12:43.507141+00:00 20000096.427000001073 35000000.011999987066 47699999.981000073254 22074388.088999990374 60261.967181823 2023-11-13T23:12:44.509545+00:00 20000096.427000001073 34999999.995000019670 47700000.000000000000 22074387.803000088781 60261.967193426 2023-11-13T23:12:45.511953+00:00 20000096.423000011593 35000000.024999983609 47700000.034999996424 22074387.815999981016 60261.967205027 2023-11-13T23:12:46.514354+00:00 20000096.425999999046 34999999.969999998808 47699999.952000007033 22074387.723999980837 60261.967216554 2023-11-13T23:12:47.510245+00:00 20000096.426999989897 34999999.994000017643 47700000.000000000000 22074387.917000059038 60261.967228231 2023-11-13T23:12:48.519151+00:00 20000096.424000021070 35000000.009000003338 47700000.000000000000 22074387.528000000864 60261.967239576 2023-11-13T23:12:49.499421+00:00 20000096.429999981076 35000000.010999977589 47700000.032999992371 22074388.338999990374 60261.967251347 2023-11-13T23:12:50.516378+00:00 20000096.424000021070 35000000.007000029087 47699999.980000019073 22074388.401999950409 60261.967262815 2023-11-13T23:12:51.507211+00:00 20000096.426999989897 35000000.004000008106 47700000.011999957263 22074388.014999989420 60261.967274328 2023-11-13T23:12:52.501919+00:00 20000096.425000008196 34999999.974999956787 47699999.976000010967 22074387.843999978155 60261.967286110 2023-11-13T23:12:53.519940+00:00 20000096.422999981791 35000000.022000007331 47700000.013999998569 22074388.096999999136 60261.967297532 2023-11-13T23:12:54.506722+00:00 20000096.425999999046 34999999.972000002861 47699999.967000007629 22074388.159000039101 60261.967309133 2023-11-13T23:12:55.509126+00:00 20000096.426999989897 35000000.022999942303 47700000.013999938965 22074388.004999998957 60261.967320735 2023-11-13T23:12:56.511521+00:00 20000096.427000049502 34999999.992000102997 47699999.992000102997 22074388.118000000715 60261.967332337 2023-11-13T23:12:57.513917+00:00 20000096.425999999046 35000000.011999957263 47700000.023000001907 22074387.666000001132 60261.967343758 2023-11-13T23:12:58.500699+00:00 20000096.425999999046 34999999.988000042737 47700000.030999898911 22074388.164000000805 60261.967355360 2023-11-13T23:12:59.503095+00:00 20000096.422999981791 35000000.018999926746 47699999.960000038147 22074388.171000000089 60261.967366962 2023-11-13T23:13:00.505482+00:00 20000096.425000008196 34999999.965000033379 47699999.988000042737 22074388.104999989271 60261.967378563 2023-11-13T23:13:01.507887+00:00 20000096.428999960423 35000000.011999957263 47699999.975000016391 22074388.674000009894 60261.967390165 2023-11-13T23:13:02.510288+00:00 20000096.421000000089 34999999.998000033200 47700000.032999992371 22074387.776000011712 60261.967401767 2023-11-13T23:13:03.512689+00:00 20000096.430000010878 35000000.011000037193 47700000.000000000000 22074388.361999988556 60261.967413369 2023-11-13T23:13:04.515087+00:00 20000096.425000008196 34999999.973999977112 47699999.967999942601 22074388.645000010729 60261.967424790 2023-11-13T23:13:05.501864+00:00 20000096.426999989897 35000000.026000022888 47700000.063000082970 22074388.255999978632 60261.967436573 2023-11-13T23:13:06.519886+00:00 20000096.426000058651 34999999.998999953270 47700000.009999997914 22074388.675000008196 60261.967447994 2023-11-13T23:13:07.506657+00:00 20000096.425999999046 35000000.014999993145 47699999.997000008821 22074388.324999991804 60261.967459596 2023-11-13T23:13:08.509059+00:00 20000096.423999909312 34999999.986999988556 47699999.937999978662 22074387.729999989271 60261.967471017 2023-11-13T23:13:09.495840+00:00 20000096.425999999046 34999999.976000070572 47700000.028000026941 22074388.199000000954 60261.967482799 2023-11-13T23:13:10.513865+00:00 20000096.427000049502 34999999.993999958038 47699999.994999967515 22074388.543000038713 60261.967494401 2023-11-13T23:13:11.516262+00:00 20000096.425999999046 35000000.008999936283 47699999.970000028610 22074387.991999980062 60261.967505822 2023-11-13T23:13:12.503035+00:00 20000096.425999999046 35000000.021999999881 47700000.107999980450 22074388.448000010103 60261.967517605 2023-11-13T23:13:13.521058+00:00 20000096.424000021070 34999999.995999999344 47699999.944000013173 22074388.747999969870 60261.967529026 2023-11-13T23:13:14.507839+00:00 20000096.425999999046 34999999.989000007510 47700000.000999987125 22074387.977000001818 60261.967540628 2023-11-13T23:13:15.510241+00:00 20000096.425999999046 35000000.011999987066 47699999.983000040054 22074388.046999990940 60261.967552049 2023-11-13T23:13:16.497015+00:00 20000096.424999948591 34999999.999000012875 47700000.005999982357 22074388.277000010014 60261.967563831 2023-11-13T23:13:17.515041+00:00 20000096.425999999046 35000000.012999981642 47700000.028999976814 22074388.277000010014 60261.967575253 2023-11-13T23:13:18.501816+00:00 20000096.427000049502 34999999.979000002146 47699999.917999982834 22074388.505999978632 60261.967586854 2023-11-13T23:13:19.504213+00:00 20000096.427999969572 34999999.990999996662 47700000.003000020981 22074388.521000031382 60261.967598637 2023-11-13T23:13:20.522238+00:00 20000096.425999999046 35000000.019999980927 47700000.103000037372 22074388.842000011355 60261.967610058 2023-11-13T23:13:21.509010+00:00 20000096.422999981791 34999999.998000033200 47699999.965999960899 22074388.671000000089 60261.967621660 2023-11-13T23:13:22.511407+00:00 20000096.427000049502 34999999.991999976337 47699999.947999946773 22074388.883000019938 60261.967633186 2023-11-13T23:13:23.507299+00:00 20000096.424999948591 35000000.022000007331 47700000.072000026703 22074388.316999908537 60261.967644864 2023-11-13T23:13:24.516205+00:00 20000096.425000071526 34999999.986999988556 47699999.998000033200 22074388.836000081152 60261.967656209 2023-11-13T23:13:25.496480+00:00 20000096.424999948591 34999999.990000009537 47699999.960999973118 22074389.048999909312 60261.967667992 2023-11-13T23:13:26.514502+00:00 20000096.427999969572 34999999.997000038624 47700000.037999987602 22074389.137000080198 60261.967679413 2023-11-13T23:13:27.501284+00:00 20000096.424000021070 35000000.015999913216 47699999.991000063717 22074388.659999970347 60261.967691015 2023-11-13T23:13:28.503692+00:00 20000096.424000021070 34999999.970000028610 47699999.980000019073 22074388.881000038236 60261.967702798 2023-11-13T23:13:29.521717+00:00 20000096.427999969572 35000000.013000011444 47699999.984999999404 22074388.926999930292 60261.967714219 2023-11-13T23:13:30.508501+00:00 20000096.425000071526 35000000.021999962628 47700000.072999998927 22074388.470000028610 60261.967725821 2023-11-13T23:13:31.510903+00:00 20000096.427999969572 34999999.990000009537 47699999.912000022829 22074388.727000001818 60261.967737242 2023-11-13T23:13:32.497685+00:00 20000096.424000021070 34999999.972000002861 47700000.009000003338 22074389.006000038236 60261.967749024 2023-11-13T23:13:33.515707+00:00 20000096.425999999046 35000000.027999997139 47700000.031999982893 22074389.133000019938 60261.967760446 2023-11-13T23:13:34.502488+00:00 20000096.425999999046 34999999.985000006855 47700000.005000032485 22074388.912999991328 60261.967772048 2023-11-13T23:13:35.504891+00:00 20000096.425000000745 35000000.024999983609 47699999.949999988079 22074389.315999981016 60261.967783649 2023-11-13T23:13:36.507296+00:00 20000096.423999998719 35000000.002000093460 47700000.074000000954 22074389.100000020117 60261.967795251 2023-11-13T23:13:37.509696+00:00 20000096.427999999374 34999999.982999920845 47699999.948000006378 22074389.071999911219 60261.967806853 2023-11-13T23:13:38.512094+00:00 20000096.428999990225 35000000.013000011444 47700000.050000011921 22074389.254999998957 60261.967818455 2023-11-13T23:13:39.514500+00:00 20000096.422999989241 34999999.994000077248 47699999.970999963582 22074389.246000051498 60261.967830057 2023-11-13T23:13:40.516903+00:00 20000096.425000008196 34999999.997999906540 47699999.981000073254 22074389.606999989599 60261.967841478 2023-11-13T23:13:41.503679+00:00 20000096.427999999374 35000000.011000037193 47700000.016999959946 22074389.381000038236 60261.967853080 2023-11-13T23:13:42.506078+00:00 20000096.423000011593 34999999.987000003457 47699999.965000033379 22074389.319999929518 60261.967864682 2023-11-13T23:13:43.508488+00:00 20000096.428999990225 34999999.976000003517 47700000.014999993145 22074389.672999981791 60261.967876283 2023-11-13T23:13:44.510888+00:00 20000096.423000011593 35000000.020000003278 47700000.009999990463 22074389.613000039011 60261.967887704 2023-11-13T23:13:45.497666+00:00 20000096.426999989897 35000000.029000006616 47700000.016000032425 22074389.605999998748 60261.967899487 2023-11-13T23:13:46.515688+00:00 20000096.430000010878 34999999.973999977112 47699999.950999982655 22074389.105000000447 60261.967911089 2023-11-13T23:13:47.518086+00:00 20000096.420000020415 35000000.020000010729 47700000.045999996364 22074389.543999999762 60261.967922510 2023-11-13T23:13:48.504870+00:00 20000096.427999969572 34999999.969999998808 47699999.993999958038 22074389.127999991179 60261.967934112 2023-11-13T23:13:49.507277+00:00 20000096.422999981791 35000000.006999969482 47699999.958000056446 22074389.439000010490 60261.967945714 2023-11-13T23:13:50.509677+00:00 20000096.429000020027 35000000.011000037193 47700000.009999990463 22074389.381999999285 60261.967957316 2023-11-13T23:13:51.512078+00:00 20000096.425000008196 34999999.994999997318 47700000.031000003219 22074389.212999999523 60261.967968737 2023-11-13T23:13:52.498860+00:00 20000096.426999989897 34999999.995999991894 47700000.046999990940 22074389.386000011116 60261.967980519 2023-11-13T23:13:53.516884+00:00 20000096.425000008196 35000000.009999990463 47699999.951999992132 22074388.679999981076 60261.967991941 2023-11-13T23:13:54.503660+00:00 20000096.424000021070 35000000.000000000000 47700000.011000007391 22074389.144000019878 60261.968003542 2023-11-13T23:13:55.506064+00:00 20000096.425999999046 34999999.962000012398 47700000.009000003338 22074389.083999991417 60261.968014963 2023-11-13T23:13:56.492846+00:00 20000096.424999948591 35000000.022000007331 47699999.920999996364 22074389.430000010878 60261.968026746 2023-11-13T23:13:57.510879+00:00 20000096.428000029176 34999999.999000012875 47700000.027000010014 22074389.166000008583 60261.968038348 2023-11-13T23:13:58.513282+00:00 20000096.425999999046 34999999.985000006855 47700000.015999972820 22074389.708000000566 60261.968049769 2023-11-13T23:13:59.500053+00:00 20000096.425999939442 35000000.054999947548 47700000.027000010014 22074389.992999970913 60261.968061552 2023-11-13T23:14:00.518071+00:00 20000096.425000071526 34999999.983999967575 47700000.000000000000 22074389.712999999523 60261.968072973 2023-11-13T23:14:01.504851+00:00 20000096.424000021070 34999999.990000009537 47699999.949000000954 22074389.620000001043 60261.968084575 2023-11-13T23:14:02.507257+00:00 20000096.425999999046 34999999.991000063717 47700000.007000029087 22074389.731000009924 60261.968096101 2023-11-13T23:14:03.503150+00:00 20000096.426999930292 35000000.008000023663 47699999.998999953270 22074389.884999990463 60261.968107779 2023-11-13T23:14:04.512059+00:00 20000096.429000020027 34999999.998999953270 47700000.044000029564 22074390.240000009537 60261.968119124 2023-11-13T23:14:05.492333+00:00 20000096.427000049502 34999999.973000049591 47699999.970999963582 22074389.518000010401 60261.968130907 2023-11-13T23:14:06.510358+00:00 20000096.421999931335 35000000.018999926746 47700000.024000048637 22074390.013999998569 60261.968142584 2023-11-13T23:14:07.519266+00:00 20000096.425999999046 35000000.029000036418 47699999.975999951363 22074389.556999981403 60261.968153930 2023-11-13T23:14:08.499541+00:00 20000096.425000071526 34999999.978999972343 47700000.007000088692 22074390.486999988556 60261.968165712 2023-11-13T23:14:09.517565+00:00 20000096.426999930292 34999999.980000019073 47700000.014999993145 22074390.011999960989 60261.968177134 2023-11-13T23:14:10.504353+00:00 20000096.425000071526 35000000.028999917209 47699999.985999941826 22074389.759000059217 60261.968188736 2023-11-13T23:14:11.506761+00:00 20000096.424999948591 34999999.973000049591 47699999.996999979019 22074390.289999961853 60261.968200338 2023-11-13T23:14:12.509163+00:00 20000096.427999969572 35000000.014000058174 47700000.011000037193 22074390.074000000954 60261.968211940 2023-11-13T23:14:13.511564+00:00 20000096.422999981791 35000000.005999997258 47699999.940000057220 22074389.990000009537 60261.968223360 2023-11-13T23:14:14.498341+00:00 20000096.425999999046 34999999.992000013590 47700000.088999986649 22074390.217000011355 60261.968234962 2023-11-13T23:14:15.500742+00:00 20000096.426000118256 35000000.023000001907 47699999.996000006795 22074389.958999991417 60261.968246745 2023-11-13T23:14:16.518774+00:00 20000096.426999930292 34999999.971999987960 47699999.937999993563 22074389.712000008672 60261.968258166 2023-11-13T23:14:17.505558+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22074389.769000049680 60261.968269768 2023-11-13T23:14:18.507955+00:00 20000096.427000049502 35000000.031000018120 47700000.027000010014 22074389.718999978155 60261.968281370 2023-11-13T23:14:19.510357+00:00 20000096.424000021070 34999999.975999981165 47700000.032000012696 22074389.789999961853 60261.968292972 2023-11-13T23:14:20.512754+00:00 20000096.424999948591 35000000.000999987125 47699999.943000018597 22074389.998000029474 60261.968304393 2023-11-13T23:14:21.499532+00:00 20000096.425999999046 35000000.024000048637 47700000.031999953091 22074389.695999979973 60261.968315994 2023-11-13T23:14:22.501932+00:00 20000096.425999999046 34999999.993999958038 47700000.032000012696 22074389.263000011444 60261.968327597 2023-11-13T23:14:23.504340+00:00 20000096.427000049502 34999999.976999998093 47700000.040000021458 22074390.100999951363 60261.968339198 2023-11-13T23:14:24.506744+00:00 20000096.425999999046 35000000.021000027657 47699999.925999999046 22074390.102000001818 60261.968350800 2023-11-13T23:14:25.509147+00:00 20000096.422999981791 35000000.009000003338 47699999.955000042915 22074390.407000061125 60261.968362402 2023-11-13T23:14:26.511542+00:00 20000096.429000020027 34999999.982999980450 47700000.039999961853 22074390.449000000954 60261.968374004 2023-11-13T23:14:27.513945+00:00 20000096.421999998391 35000000.008000023663 47700000.029000036418 22074390.789999961853 60261.968385425 2023-11-13T23:14:28.500719+00:00 20000096.427000001073 35000000.014999993145 47699999.980999946594 22074390.268000010401 60261.968397027 2023-11-13T23:14:29.503121+00:00 20000096.425999991596 34999999.988999962807 47699999.945999979973 22074390.103000041097 60261.968408629 2023-11-13T23:14:30.505526+00:00 20000096.431000009179 34999999.992000102997 47700000.137000076473 22074390.779999971390 60261.968420231 2023-11-13T23:14:31.507927+00:00 20000096.420999988914 34999999.998999953270 47699999.911999940872 22074390.207000020891 60261.968431652 2023-11-13T23:14:32.494715+00:00 20000096.426000010222 35000000.009999990463 47700000.016999959946 22074389.824000000954 60261.968443435 2023-11-13T23:14:33.512732+00:00 20000096.425999980420 34999999.988999962807 47699999.989000082016 22074389.861999988556 60261.968455036 2023-11-13T23:14:34.515132+00:00 20000096.425000008196 35000000.011000037193 47699999.982999920845 22074390.570000000298 60261.968466457 2023-11-13T23:14:35.501905+00:00 20000096.428999990225 34999999.978999972343 47700000.060000061989 22074389.653999999166 60261.968478059 2023-11-13T23:14:36.504301+00:00 20000096.423000011593 35000000.013000011444 47699999.957000002265 22074390.054000001401 60261.968489661 2023-11-13T23:14:37.506704+00:00 20000096.427999999374 34999999.996000051498 47700000.021999992430 22074390.513999998569 60261.968501341 2023-11-13T23:14:38.515813+00:00 20000096.423999991268 34999999.992999911308 47699999.941000007093 22074390.830000009388 60261.968512830 2023-11-13T23:14:39.508516+00:00 20000096.427999999374 35000000.027999997139 47700000.042000003159 22074390.043000001460 60261.968524409 2023-11-13T23:14:40.508922+00:00 20000096.425000008196 34999999.991000063717 47700000.030000001192 22074389.836999978870 60261.968535936 2023-11-13T23:14:41.504816+00:00 20000096.425000008196 35000000.005000002682 47699999.968999981880 22074390.325000021607 60261.968547612 2023-11-13T23:14:42.513721+00:00 20000096.424999948591 34999999.998000033200 47700000.006000041962 22074390.407999988645 60261.968559214 2023-11-13T23:14:43.516123+00:00 20000096.425000008196 34999999.998000033200 47700000.013999998569 22074390.342000011355 60261.968570741 2023-11-13T23:14:44.512015+00:00 20000096.425000008196 34999999.990999996662 47699999.987999983132 22074390.130999978632 60261.968582343 2023-11-13T23:14:45.514416+00:00 20000096.426999989897 35000000.023000001907 47699999.994999997318 22074390.437999989837 60261.968593764 2023-11-13T23:14:46.501197+00:00 20000096.425000008196 34999999.964000001550 47699999.985000006855 22074391.153000000864 60261.968605366 2023-11-13T23:14:47.503599+00:00 20000096.427999969572 35000000.034000009298 47700000.036000013351 22074390.612000048161 60261.968616968 2023-11-13T23:14:48.506000+00:00 20000096.425999999046 35000000.016999989748 47700000.000000000000 22074390.625000000000 60261.968628570 2023-11-13T23:14:49.508399+00:00 20000096.425999999046 34999999.984999977052 47700000.008000023663 22074390.805999990553 60261.968639990 2023-11-13T23:14:50.495179+00:00 20000096.425999999046 34999999.999000012875 47699999.994999997318 22074390.791999999434 60261.968651773 2023-11-13T23:14:51.513199+00:00 20000096.425000008196 34999999.977999992669 47699999.993999958038 22074390.728999968618 60261.968663375 2023-11-13T23:14:52.515599+00:00 20000096.424000021070 35000000.012000016868 47699999.952000021935 22074390.583999991417 60261.968674796 2023-11-13T23:14:53.502378+00:00 20000096.425999999046 34999999.995999991894 47700000.024999983609 22074390.522000011057 60261.968686398 2023-11-13T23:14:54.504787+00:00 20000096.429999951273 34999999.990999996662 47700000.027999997139 22074390.269999980927 60261.968698000 2023-11-13T23:14:55.507186+00:00 20000096.424000021070 35000000.030000030994 47699999.962000012398 22074390.787000000477 60261.968709602 2023-11-13T23:14:56.509585+00:00 20000096.425999999046 34999999.971999943256 47699999.996999979019 22074390.642000019550 60261.968721023 2023-11-13T23:14:57.496365+00:00 20000096.424000021070 34999999.994999997318 47700000.018000006676 22074390.542999979109 60261.968732805 2023-11-13T23:14:58.514386+00:00 20000096.424999948591 34999999.987999983132 47700000.031000018120 22074390.797000050545 60261.968744227 2023-11-13T23:14:59.501166+00:00 20000096.428000088781 35000000.017000079155 47699999.997000008821 22074390.588999990374 60261.968755828 2023-11-13T23:15:00.503563+00:00 20000096.425999999046 34999999.993999958038 47700000.022999987006 22074390.700999978930 60261.968767611 2023-11-13T23:15:01.521588+00:00 20000096.425999999046 34999999.986999988556 47699999.938000008464 22074390.820999979973 60261.968779032 2023-11-13T23:15:02.508367+00:00 20000096.422999981791 35000000.008000023663 47699999.958999991417 22074390.445999979973 60261.968790634 2023-11-13T23:15:03.510769+00:00 20000096.427999969572 35000000.006999969482 47700000.038999997079 22074390.712000008672 60261.968802055 2023-11-13T23:15:04.497548+00:00 20000096.427999969572 35000000.027999997139 47700000.051999993622 22074390.906000021845 60261.968813838 2023-11-13T23:15:05.515566+00:00 20000096.422999981791 34999999.991999976337 47700000.008000023663 22074390.712000008672 60261.968825258 2023-11-13T23:15:06.502339+00:00 20000096.427000049502 34999999.999000072479 47699999.981999993324 22074390.731000069529 60261.968836861 2023-11-13T23:15:07.504745+00:00 20000096.424000021070 35000000.011999957263 47700000.005999982357 22074390.709999918938 60261.968848462 2023-11-13T23:15:08.507151+00:00 20000096.424999948591 34999999.970000028610 47700000.022000007331 22074390.343999978155 60261.968860064 2023-11-13T23:15:09.509552+00:00 20000096.429000020027 35000000.008999936283 47699999.915000021458 22074390.625000000000 60261.968871666 2023-11-13T23:15:10.511948+00:00 20000096.427000049502 35000000.004000067711 47700000.050999999046 22074390.445000048727 60261.968883087 2023-11-13T23:15:11.498721+00:00 20000096.424999948591 34999999.982999920845 47699999.980999946594 22074391.184000018984 60261.968894870 2023-11-13T23:15:12.516736+00:00 20000096.425999999046 35000000.030000090599 47699999.969000101089 22074391.075999978930 60261.968906291 2023-11-13T23:15:13.503512+00:00 20000096.424000021070 34999999.981999993324 47700000.005999922752 22074391.077000018209 60261.968917892 2023-11-13T23:15:14.505919+00:00 20000096.424999948591 35000000.011000007391 47700000.069000013173 22074390.778999920934 60261.968929494 2023-11-13T23:15:15.508318+00:00 20000096.425000071526 34999999.990999996662 47699999.986000061035 22074390.794000029564 60261.968941096 2023-11-13T23:15:16.510714+00:00 20000096.425999999046 34999999.998999997973 47700000.009999990463 22074390.761999960989 60261.968952517 2023-11-13T23:15:17.497487+00:00 20000096.427999969572 34999999.998000010848 47700000.000999927521 22074391.182000041008 60261.968964119 2023-11-13T23:15:18.499888+00:00 20000096.424000021070 34999999.998000003397 47699999.940000057220 22074391.141999959946 60261.968975902 2023-11-13T23:15:19.517916+00:00 20000096.424999948591 35000000.014999993145 47700000.069999933243 22074391.493000030518 60261.968987323 2023-11-13T23:15:20.504689+00:00 20000096.427000049502 34999999.994999997318 47699999.924000017345 22074390.991999980062 60261.968998925 2023-11-13T23:15:21.507089+00:00 20000096.423000000417 34999999.991999976337 47700000.059000000358 22074391.335000038147 60261.969010526 2023-11-13T23:15:22.509495+00:00 20000096.426999989897 34999999.983000040054 47699999.968999989331 22074391.144999999553 60261.969022129 2023-11-13T23:15:23.511902+00:00 20000096.425999999046 35000000.023999989033 47699999.971000000834 22074391.256999999285 60261.969033655 2023-11-13T23:15:24.507795+00:00 20000096.429000008851 34999999.997999973595 47700000.027999997139 22074391.296000000089 60261.969045257 2023-11-13T23:15:25.510193+00:00 20000096.423999991268 34999999.990999996662 47700000.005000002682 22074391.246000010520 60261.969056678 2023-11-13T23:15:26.496972+00:00 20000096.425000000745 34999999.998000033200 47699999.960000038147 22074391.400999989361 60261.969068279 2023-11-13T23:15:27.499367+00:00 20000096.427000019699 35000000.007000029087 47700000.043999969959 22074390.696000009775 60261.969080063 2023-11-13T23:15:28.517390+00:00 20000096.425999999046 35000000.002999961376 47699999.957000017166 22074391.296999990940 60261.969091483 2023-11-13T23:15:29.504173+00:00 20000096.423999991268 35000000.002999961376 47700000.014999993145 22074391.541999999434 60261.969103085 2023-11-13T23:15:30.506576+00:00 20000096.423999991268 34999999.994999997318 47700000.007000029087 22074391.163000021130 60261.969114687 2023-11-13T23:15:31.508976+00:00 20000096.427000019699 34999999.984000086784 47699999.976999998093 22074390.769999980927 60261.969126289 2023-11-13T23:15:32.511376+00:00 20000096.426999989897 35000000.029999971390 47700000.068000018597 22074391.489000018686 60261.969137710 2023-11-13T23:15:33.498160+00:00 20000096.425999999046 35000000.013000011444 47700000.042999982834 22074391.734000001103 60261.969149312 2023-11-13T23:15:34.500554+00:00 20000096.426999989897 34999999.950999982655 47699999.911000013351 22074391.105000019073 60261.969160914 2023-11-13T23:15:35.502953+00:00 20000096.423000041395 34999999.998000033200 47700000.062999956310 22074391.183999959379 60261.969172516 2023-11-13T23:15:36.505353+00:00 20000096.426999989897 35000000.008999936283 47699999.957000017166 22074391.707000020891 60261.969184117 2023-11-13T23:15:37.507756+00:00 20000096.425000008196 35000000.029000036418 47700000.026000022888 22074391.583999991417 60261.969195719 2023-11-13T23:15:38.510152+00:00 20000096.425999999046 34999999.983999967575 47699999.932999968529 22074391.744000021368 60261.969207321 2023-11-13T23:15:39.512547+00:00 20000096.427999969572 35000000.024000048637 47700000.037999987602 22074391.616999980062 60261.969218742 2023-11-13T23:15:40.499322+00:00 20000096.422999981791 34999999.991999976337 47700000.000000000000 22074391.723999980837 60261.969230525 2023-11-13T23:15:41.517348+00:00 20000096.428000029176 34999999.975000016391 47699999.996999979019 22074391.724000040442 60261.969241946 2023-11-13T23:15:42.504129+00:00 20000096.424000021070 35000000.026999950409 47700000.011000037193 22074391.895999971777 60261.969253548 2023-11-13T23:15:43.506532+00:00 20000096.427999969572 34999999.978000037372 47699999.958999991417 22074391.929000020027 60261.969264969 2023-11-13T23:15:44.493312+00:00 20000096.422999981791 35000000.034999966621 47700000.075000002980 22074391.421000000089 60261.969276751 2023-11-13T23:15:45.511331+00:00 20000096.428000029176 34999999.979999996722 47699999.954000011086 22074392.383999999613 60261.969288353 2023-11-13T23:15:46.513731+00:00 20000096.425000008196 34999999.972000002861 47699999.943000003695 22074391.441999968141 60261.969299775 2023-11-13T23:15:47.500511+00:00 20000096.425000008196 34999999.995999991894 47700000.054999977350 22074391.608999971300 60261.969311557 2023-11-13T23:15:48.518529+00:00 20000096.426999930292 35000000.016999997199 47699999.979000002146 22074391.873000029474 60261.969322978 2023-11-13T23:15:49.505307+00:00 20000096.427000049502 35000000.016999989748 47700000.008000023663 22074392.103000041097 60261.969334580 2023-11-13T23:15:50.507706+00:00 20000096.424999948591 34999999.999000012875 47700000.071999967098 22074391.363999959081 60261.969346001 2023-11-13T23:15:51.494490+00:00 20000096.425999999046 34999999.976000010967 47699999.893000006676 22074391.629999998957 60261.969357784 2023-11-13T23:15:52.512514+00:00 20000096.423000101000 35000000.000000000000 47700000.055999986827 22074392.073000069708 60261.969369205 2023-11-13T23:15:53.499291+00:00 20000096.428999900818 35000000.010999977589 47699999.984000027180 22074392.123999949545 60261.969380807 2023-11-13T23:15:54.501690+00:00 20000096.425999999046 34999999.990000009537 47700000.015999972820 22074391.128999948502 60261.969392589 2023-11-13T23:15:55.519708+00:00 20000096.425999999046 35000000.022000007331 47699999.986000061035 22074391.666000008583 60261.969404010 2023-11-13T23:15:56.506489+00:00 20000096.425000071526 34999999.970999963582 47699999.997999906540 22074392.049000021070 60261.969415612 2023-11-13T23:15:57.508890+00:00 20000096.426999930292 35000000.008000023663 47699999.990000009537 22074391.884000059217 60261.969427033 2023-11-13T23:15:58.495661+00:00 20000096.425000071526 35000000.020000040531 47700000.045999996364 22074390.991999980062 60261.969438816 2023-11-13T23:15:59.513688+00:00 20000096.421999931335 34999999.989999949932 47699999.985000006855 22074391.911999940872 60261.969450237 2023-11-13T23:16:00.500447+00:00 20000096.429000020027 34999999.986000061035 47699999.940999977291 22074392.399999979883 60261.969461839 2023-11-13T23:16:01.502842+00:00 20000096.422000050545 35000000.013999938965 47700000.004000067711 22074391.985000010580 60261.969473440 2023-11-13T23:16:02.505242+00:00 20000096.427999969572 35000000.014999993145 47700000.087999939919 22074391.636000040919 60261.969485042 2023-11-13T23:16:03.507646+00:00 20000096.425999999046 35000000.001000046730 47699999.928000092506 22074392.279999971390 60261.969496644 2023-11-13T23:16:04.510048+00:00 20000096.429000020027 34999999.988000042737 47700000.020999908447 22074392.468999978155 60261.969508171 2023-11-13T23:16:05.505941+00:00 20000096.424000021070 34999999.979999899864 47700000.004000067711 22074392.067000031471 60261.969519848 2023-11-13T23:16:06.514848+00:00 20000096.425999999046 35000000.033000111580 47700000.020000003278 22074391.981999989599 60261.969531193 2023-11-13T23:16:07.495113+00:00 20000096.423999909312 34999999.981999993324 47700000.000999987125 22074392.504999998957 60261.969542976 2023-11-13T23:16:08.513137+00:00 20000096.425999999046 34999999.997999906540 47699999.962999999523 22074392.486999988556 60261.969554397 2023-11-13T23:16:09.499913+00:00 20000096.428000088781 34999999.989000082016 47699999.988999992609 22074392.201000090688 60261.969565999 2023-11-13T23:16:10.502318+00:00 20000096.423999909312 35000000.027999997139 47700000.013000011444 22074391.699000000954 60261.969577601 2023-11-13T23:16:11.504717+00:00 20000096.425999999046 34999999.995999932289 47700000.025999993086 22074392.045000001788 60261.969589203 2023-11-13T23:16:12.507116+00:00 20000096.427000049502 34999999.972000002861 47700000.009000003338 22074392.289000000805 60261.969600805 2023-11-13T23:16:13.509513+00:00 20000096.424000021070 35000000.023000001907 47699999.981999993324 22074391.907000008970 60261.969612407 2023-11-13T23:16:14.511915+00:00 20000096.427000001073 34999999.991999976337 47700000.036000013351 22074392.333999991417 60261.969624008 2023-11-13T23:16:15.514315+00:00 20000096.427000001073 35000000.024000048637 47700000.017000019550 22074392.233000010252 60261.969635429 2023-11-13T23:16:16.501101+00:00 20000096.423999998719 34999999.972000002861 47699999.942999958992 22074391.865999981761 60261.969647031 2023-11-13T23:16:17.503500+00:00 20000096.425999999046 34999999.999999992549 47700000.001000046730 22074392.361000001431 60261.969658633 2023-11-13T23:16:18.505905+00:00 20000096.425999999046 35000000.027000010014 47700000.041000008583 22074392.219000011683 60261.969670235 2023-11-13T23:16:19.508299+00:00 20000096.425000000745 34999999.992999993265 47699999.926999926567 22074392.346999999136 60261.969681656 2023-11-13T23:16:20.495078+00:00 20000096.425999999046 35000000.000000000000 47700000.053000092506 22074392.414000000805 60261.969693439 2023-11-13T23:16:21.513099+00:00 20000096.427999999374 34999999.994000017643 47699999.973999977112 22074392.640999998897 60261.969705041 2023-11-13T23:16:22.515499+00:00 20000096.425999999046 34999999.980000019073 47699999.962999939919 22074392.936999980360 60261.969716461 2023-11-13T23:16:23.502275+00:00 20000096.423999991268 35000000.016999959946 47700000.039000026882 22074392.296000000089 60261.969728227 2023-11-13T23:16:24.518784+00:00 20000096.425000008196 35000000.008000023663 47700000.032999992371 22074392.336000028998 60261.969739610 2023-11-13T23:16:25.502333+00:00 20000096.426999989897 34999999.986999988556 47700000.003000020981 22074392.923999968916 60261.969751212 2023-11-13T23:16:26.504731+00:00 20000096.427000019699 34999999.981999993324 47699999.975999951363 22074392.376000050455 60261.969762814 2023-11-13T23:16:27.507136+00:00 20000096.424000021070 35000000.009000003338 47700000.027999997139 22074392.540999948978 60261.969774416 2023-11-13T23:16:28.509533+00:00 20000096.425999999046 35000000.009999990463 47699999.962000012398 22074393.044000029564 60261.969785837 2023-11-13T23:16:29.496315+00:00 20000096.426999989897 34999999.997000038624 47700000.001999996603 22074392.184000018984 60261.969797439 2023-11-13T23:16:30.498717+00:00 20000096.425999999046 35000000.002000026405 47700000.047999992967 22074392.016999959946 60261.969809222 2023-11-13T23:16:31.516735+00:00 20000096.422999981791 34999999.983999967575 47699999.911000013351 22074392.844000041485 60261.969820642 2023-11-13T23:16:32.503514+00:00 20000096.429000020027 35000000.003999948502 47700000.037000000477 22074392.822999950498 60261.969832244 2023-11-13T23:16:33.505915+00:00 20000096.425000008196 35000000.021000027657 47700000.009999990463 22074393.412000000477 60261.969843846 2023-11-13T23:16:34.508318+00:00 20000096.423999968916 34999999.983999967575 47700000.009999990463 22074392.438000019640 60261.969855448 2023-11-13T23:16:35.510724+00:00 20000096.426999989897 35000000.018000006676 47699999.999000012875 22074392.439000010490 60261.969866869 2023-11-13T23:16:36.497498+00:00 20000096.427000049502 34999999.996999979019 47699999.996999979019 22074393.116999980062 60261.969878471 2023-11-13T23:16:37.499896+00:00 20000096.424999948591 34999999.983000040054 47700000.004000008106 22074392.687000039965 60261.969890073 2023-11-13T23:16:38.502291+00:00 20000096.425999999046 35000000.021999962628 47699999.962000012398 22074392.875000000000 60261.969901674 2023-11-13T23:16:39.504692+00:00 20000096.422000050545 34999999.997000098228 47700000.052999973297 22074392.907999988645 60261.969913277 2023-11-13T23:16:40.507096+00:00 20000096.429999951273 35000000.000000000000 47699999.978999972343 22074392.766999959946 60261.969924878 2023-11-13T23:16:41.509495+00:00 20000096.424000021070 34999999.968999981880 47699999.994999997318 22074392.955000039190 60261.969936480 2023-11-13T23:16:42.511899+00:00 20000096.427000049502 34999999.998999953270 47699999.969000101089 22074392.551999930292 60261.969948007 2023-11-13T23:16:43.507793+00:00 20000096.422999981791 35000000.022000066936 47699999.986999988556 22074392.440000060946 60261.969959684 2023-11-13T23:16:44.516704+00:00 20000096.427999969572 34999999.997999906540 47700000.008000023663 22074392.817999958992 60261.969971030 2023-11-13T23:16:45.496982+00:00 20000096.424999948591 35000000.008000023663 47700000.049999952316 22074393.290000081062 60261.969982813 2023-11-13T23:16:46.515002+00:00 20000096.425999999046 34999999.994999997318 47699999.968999981880 22074392.631999969482 60261.969994233 2023-11-13T23:16:47.501783+00:00 20000096.425000071526 34999999.994000002742 47699999.996999979019 22074392.560999989510 60261.970005835 2023-11-13T23:16:48.504182+00:00 20000096.424999948591 34999999.983999997377 47700000.019999980927 22074392.939999941736 60261.970017437 2023-11-13T23:16:49.506581+00:00 20000096.427999969572 35000000.038000017405 47700000.052000053227 22074392.693000078201 60261.970029039 2023-11-13T23:16:50.508978+00:00 20000096.424000021070 34999999.996999979019 47699999.925999999046 22074392.745999928564 60261.970040641 2023-11-13T23:16:51.511376+00:00 20000096.428000088781 34999999.983999997377 47700000.070999979973 22074392.682000041008 60261.970052062 2023-11-13T23:16:52.498155+00:00 20000096.425999999046 34999999.994999997318 47699999.887999996543 22074392.865000009537 60261.970063845 2023-11-13T23:16:53.516172+00:00 20000096.423999909312 35000000.000000029802 47700000.026000007987 22074392.935999989510 60261.970075266 2023-11-13T23:16:54.502953+00:00 20000096.430000070482 35000000.021999962628 47699999.968999981880 22074393.279999971390 60261.970086867 2023-11-13T23:16:55.505357+00:00 20000096.421000000089 34999999.973000049591 47700000.048000007868 22074392.963999990374 60261.970098289 2023-11-13T23:16:56.492132+00:00 20000096.426999930292 34999999.996999979019 47700000.043999999762 22074392.812000039965 60261.970110071 2023-11-13T23:16:57.510149+00:00 20000096.428000088781 35000000.018999986351 47699999.992999970913 22074393.319000009447 60261.970121673 2023-11-13T23:16:58.512546+00:00 20000096.424999948591 34999999.987999983132 47699999.997000038624 22074393.177000049502 60261.970133094 2023-11-13T23:16:59.499321+00:00 20000096.424999948591 34999999.979000031948 47700000.009999990463 22074393.445999979973 60261.970144876 2023-11-13T23:17:00.517331+00:00 20000096.423000101000 35000000.009999990463 47699999.935000002384 22074393.399000000209 60261.970156298 2023-11-13T23:17:01.504114+00:00 20000096.429999951273 35000000.000000000000 47700000.010999977589 22074393.223000001162 60261.970167900 2023-11-13T23:17:02.506514+00:00 20000096.424000021070 35000000.037000060081 47700000.034000039101 22074393.486999999732 60261.970179321 2023-11-13T23:17:03.493305+00:00 20000096.425999999046 34999999.988999962807 47700000.031999953091 22074393.017000000924 60261.970191103 2023-11-13T23:17:04.511327+00:00 20000096.424000021070 34999999.990999937057 47700000.001000046730 22074393.092999991030 60261.970202524 2023-11-13T23:17:05.498105+00:00 20000096.427999969572 34999999.994000077248 47699999.929000020027 22074393.010000009090 60261.970214126 2023-11-13T23:17:06.500505+00:00 20000096.427999969572 34999999.994999997318 47700000.008000023663 22074392.971999999136 60261.970225909 2023-11-13T23:17:07.518526+00:00 20000096.422000050545 35000000.000999927521 47700000.033999919891 22074393.331000000238 60261.970237330 2023-11-13T23:17:08.505310+00:00 20000096.427999999374 35000000.024999983609 47699999.990000009537 22074393.287999991328 60261.970248932 2023-11-13T23:17:09.507714+00:00 20000096.423999998719 34999999.994999997318 47699999.998000033200 22074393.112000018358 60261.970260353 2023-11-13T23:17:10.494491+00:00 20000096.427999999374 34999999.993000030518 47700000.024999983609 22074392.794999990612 60261.970272135 2023-11-13T23:17:11.512510+00:00 20000096.423000000417 34999999.988000042737 47699999.976000070572 22074393.660999979824 60261.970283557 2023-11-13T23:17:12.499281+00:00 20000096.427999999374 35000000.014999993145 47700000.013999938965 22074393.313000019640 60261.970295158 2023-11-13T23:17:13.501681+00:00 20000096.423999991268 34999999.988999962807 47700000.021000027657 22074393.310999989510 60261.970306760 2023-11-13T23:17:14.504079+00:00 20000096.425000008196 35000000.011000037193 47699999.921999990940 22074393.544000029564 60261.970318362 2023-11-13T23:17:15.506481+00:00 20000096.426999989897 35000000.003999948502 47700000.067000001669 22074393.525999959558 60261.970329783 2023-11-13T23:17:16.493258+00:00 20000096.425999999046 34999999.968000046909 47699999.971000000834 22074393.789000030607 60261.970341566 2023-11-13T23:17:17.511285+00:00 20000096.425999999046 35000000.023999996483 47699999.987000018358 22074394.025999959558 60261.970353168 2023-11-13T23:17:18.513685+00:00 20000096.427000019699 34999999.983000002801 47700000.073999971151 22074394.068000018597 60261.970364589 2023-11-13T23:17:19.500456+00:00 20000096.425999999046 35000000.031000003219 47699999.956000030041 22074393.911000009626 60261.970376190 2023-11-13T23:17:20.502843+00:00 20000096.423000011593 34999999.989000007510 47699999.940999977291 22074393.946999970824 60261.970387792 2023-11-13T23:17:21.505241+00:00 20000096.425999999046 34999999.989999979734 47700000.038999967277 22074394.122000038624 60261.970399394 2023-11-13T23:17:22.507638+00:00 20000096.427999969572 34999999.993000000715 47699999.976999998093 22074394.250000000000 60261.970410921 2023-11-13T23:17:23.503534+00:00 20000096.425000008196 35000000.003000020981 47700000.043000042439 22074394.209999978542 60261.970422598 2023-11-13T23:17:24.512442+00:00 20000096.425999999046 35000000.001999966800 47699999.930999986827 22074393.794000029564 60261.970433943 2023-11-13T23:17:25.492709+00:00 20000096.425000008196 35000000.000000000000 47700000.062000043690 22074393.674000021070 60261.970445726 2023-11-13T23:17:26.510729+00:00 20000096.426999989897 35000000.016000032425 47700000.021999962628 22074394.340999960899 60261.970457328 2023-11-13T23:17:27.513132+00:00 20000096.425000008196 34999999.995999991894 47699999.985999941826 22074394.363000039011 60261.970468749 2023-11-13T23:17:28.499905+00:00 20000096.426999989897 34999999.988999962807 47699999.957000017166 22074394.274999979883 60261.970480351 2023-11-13T23:17:29.502304+00:00 20000096.425000008196 34999999.992000043392 47700000.058000087738 22074393.722999930382 60261.970491953 2023-11-13T23:17:30.504708+00:00 20000096.427999969572 35000000.028999976814 47700000.016999959946 22074394.190000060946 60261.970503555 2023-11-13T23:17:31.507110+00:00 20000096.425999999046 34999999.994999952614 47699999.960999973118 22074394.373999949545 60261.970514975 2023-11-13T23:17:32.493884+00:00 20000096.424000021070 35000000.006000041962 47700000.026000022888 22074394.499000068754 60261.970526758 2023-11-13T23:17:33.511904+00:00 20000096.424000021070 34999999.975999951363 47699999.985000006855 22074394.008999940008 60261.970538179 2023-11-13T23:17:34.498684+00:00 20000096.429000020027 35000000.008000023663 47699999.957000017166 22074394.250000000000 60261.970549781 2023-11-13T23:17:35.501088+00:00 20000096.424999948591 34999999.986999988556 47700000.001999966800 22074394.532999988645 60261.970561383 2023-11-13T23:17:36.503487+00:00 20000096.422999981791 35000000.027000069618 47700000.049000017345 22074394.233000040054 60261.970572985 2023-11-13T23:17:37.505893+00:00 20000096.425999999046 34999999.985999941826 47699999.998999997973 22074394.129999998957 60261.970584587 2023-11-13T23:17:38.508292+00:00 20000096.427999969572 34999999.976999998093 47699999.984000012279 22074394.350999951363 60261.970596008 2023-11-13T23:17:39.495070+00:00 20000096.423000101000 35000000.021000027657 47699999.942999988794 22074394.113000039011 60261.970607790 2023-11-13T23:17:40.513092+00:00 20000096.425999999046 34999999.986999988556 47700000.074000000954 22074394.169000029564 60261.970619211 2023-11-13T23:17:41.499865+00:00 20000096.429999951273 35000000.026000022888 47699999.994999967515 22074394.253999948502 60261.970630813 2023-11-13T23:17:42.502263+00:00 20000096.421000000089 34999999.973000049591 47699999.978000037372 22074394.351000070572 60261.970642415 2023-11-13T23:17:43.504659+00:00 20000096.427000049502 35000000.001999966800 47700000.000999987125 22074394.175999999046 60261.970654017 2023-11-13T23:17:44.507060+00:00 20000096.424999948591 35000000.028999917209 47700000.037999987602 22074394.413999918848 60261.970665619 2023-11-13T23:17:45.509460+00:00 20000096.432000041008 34999999.986000061035 47699999.953000009060 22074394.508000019938 60261.970677040 2023-11-13T23:17:46.496233+00:00 20000096.423999909312 34999999.980999946594 47699999.985000006855 22074394.182000041008 60261.970688822 2023-11-13T23:17:47.514253+00:00 20000096.423000101000 35000000.022000066936 47699999.989000022411 22074394.625999931246 60261.970700243 2023-11-13T23:17:48.501031+00:00 20000096.427999969572 35000000.013999998569 47700000.056999921799 22074394.829999998212 60261.970711845 2023-11-13T23:17:49.503430+00:00 20000096.424000021070 34999999.961000002921 47699999.968999981880 22074394.460000000894 60261.970723447 2023-11-13T23:17:50.505834+00:00 20000096.426999930292 35000000.038000002503 47700000.029000036418 22074394.024000000209 60261.970735049 2023-11-13T23:17:51.508238+00:00 20000096.422999981791 34999999.986999988556 47699999.960999973118 22074394.552999999374 60261.970746470 2023-11-13T23:17:52.495018+00:00 20000096.425999999046 35000000.004000008106 47700000.026000022888 22074394.778000000864 60261.970758072 2023-11-13T23:17:53.497420+00:00 20000096.425999999046 34999999.990999996662 47700000.001999966800 22074395.107999999076 60261.970769855 2023-11-13T23:17:54.515442+00:00 20000096.426000118256 34999999.985999971628 47699999.976999998093 22074394.437999989837 60261.970781276 2023-11-13T23:17:55.502213+00:00 20000096.424999948591 35000000.015000052750 47700000.010000109673 22074394.524000018835 60261.970792877 2023-11-13T23:17:56.504610+00:00 20000096.427000049502 35000000.013999998569 47700000.012999892235 22074394.780000001192 60261.970804479 2023-11-13T23:17:57.507017+00:00 20000096.423999909312 34999999.990999996662 47699999.978000037372 22074394.264999989420 60261.970816081 2023-11-13T23:17:58.509426+00:00 20000096.429000020027 34999999.987999983132 47700000.019999980927 22074394.559000018984 60261.970827502 2023-11-13T23:17:59.496201+00:00 20000096.425000071526 35000000.005000002682 47700000.016000002623 22074394.251999970526 60261.970839104 2023-11-13T23:18:00.498585+00:00 20000096.427999969572 35000000.018000006676 47699999.942999988794 22074394.401000019163 60261.970850706 2023-11-13T23:18:01.500977+00:00 20000096.421000000089 34999999.982999980450 47700000.071000009775 22074394.455999970436 60261.970862308 2023-11-13T23:18:02.503384+00:00 20000096.427999999374 35000000.009000003338 47699999.953000009060 22074395.118000030518 60261.970873910 2023-11-13T23:18:03.505783+00:00 20000096.427000001073 34999999.991999976337 47700000.032999992371 22074394.476000010967 60261.970885511 2023-11-13T23:18:04.508183+00:00 20000096.425000000745 35000000.018000006676 47700000.009000003338 22074394.800999999046 60261.970897113 2023-11-13T23:18:05.510586+00:00 20000096.427000001073 34999999.986000061035 47699999.958999991417 22074394.731000009924 60261.970908640 2023-11-13T23:18:06.506476+00:00 20000096.425999999046 35000000.009999990463 47700000.056999981403 22074394.783999979496 60261.970920241 2023-11-13T23:18:07.508879+00:00 20000096.425000000745 34999999.993999958038 47699999.957999996841 22074394.466000020504 60261.970931663 2023-11-13T23:18:08.495651+00:00 20000096.423999991268 34999999.965000033379 47699999.986000001431 22074394.482999980450 60261.970943265 2023-11-13T23:18:09.498049+00:00 20000096.427999999374 35000000.059000022709 47700000.052999973297 22074394.311999980360 60261.970954866 2023-11-13T23:18:10.500452+00:00 20000096.427000019699 34999999.980000019073 47700000.002000093460 22074395.013999998569 60261.970966406 2023-11-13T23:18:11.497504+00:00 20000096.422999981791 34999999.982999920845 47699999.912999987602 22074394.711000028998 60261.970978124 2023-11-13T23:18:12.509937+00:00 20000096.425000008196 35000000.014000058174 47700000.051999926567 22074394.930000010878 60261.970989545 2023-11-13T23:18:13.496712+00:00 20000096.426999989897 35000000.001999966800 47699999.963000059128 22074394.925999999046 60261.971001328 2023-11-13T23:18:14.514732+00:00 20000096.426000028849 35000000.003000020981 47700000.060999989510 22074395.215999960899 60261.971012749 2023-11-13T23:18:15.501509+00:00 20000096.422999981791 34999999.993000030518 47699999.985000006855 22074394.981999989599 60261.971024351 2023-11-13T23:18:16.503909+00:00 20000096.431999981403 35000000.014999993145 47699999.996999979019 22074394.746999979019 60261.971035953 2023-11-13T23:18:17.506315+00:00 20000096.419000029564 34999999.992999911308 47700000.019999980927 22074394.844000101089 60261.971047555 2023-11-13T23:18:18.508719+00:00 20000096.427999969572 34999999.976000003517 47699999.939000010490 22074395.180999990553 60261.971058975 2023-11-13T23:18:19.495493+00:00 20000096.425999999046 35000000.009000003338 47700000.034000039101 22074394.903000000864 60261.971070577 2023-11-13T23:18:20.497893+00:00 20000096.428000029176 35000000.024999991059 47699999.981999993324 22074394.520999908447 60261.971082360 2023-11-13T23:18:21.515911+00:00 20000096.423999968916 34999999.957999996841 47699999.924999952316 22074394.781000021845 60261.971093781 2023-11-13T23:18:22.502692+00:00 20000096.424000021070 35000000.032000012696 47700000.069999992847 22074394.866999980062 60261.971105383 2023-11-13T23:18:23.505094+00:00 20000096.427999969572 35000000.013999998569 47700000.024999991059 22074395.010000109673 60261.971116985 2023-11-13T23:18:24.507495+00:00 20000096.424000021070 34999999.969999998808 47699999.943000018597 22074395.193999890238 60261.971128587 2023-11-13T23:18:25.509896+00:00 20000096.430000010878 34999999.979999989271 47699999.984999977052 22074394.917000059038 60261.971140007 2023-11-13T23:18:26.496671+00:00 20000096.423999968916 35000000.027999997139 47700000.102999992669 22074395.136000040919 60261.971151609 2023-11-13T23:18:27.499067+00:00 20000096.424000021070 34999999.986999988556 47699999.937000043690 22074395.194999929518 60261.971163211 2023-11-13T23:18:28.501465+00:00 20000096.426000058651 34999999.989000022411 47700000.042000003159 22074394.984000090510 60261.971174813 2023-11-13T23:18:29.503862+00:00 20000096.423999909312 35000000.009000003338 47700000.020999968052 22074395.331999901682 60261.971186415 2023-11-13T23:18:30.506263+00:00 20000096.428000088781 34999999.998000033200 47699999.913000047207 22074395.281000021845 60261.971198017 2023-11-13T23:18:31.508666+00:00 20000096.427999969572 35000000.018999986351 47700000.066999971867 22074394.960000038147 60261.971209619 2023-11-13T23:18:32.511067+00:00 20000096.426999930292 34999999.990999996662 47699999.999000012875 22074395.620999928564 60261.971221040 2023-11-13T23:18:33.497845+00:00 20000096.423000101000 34999999.984999947250 47699999.952999949455 22074395.367000099272 60261.971232641 2023-11-13T23:18:34.500242+00:00 20000096.422999981791 35000000.034000039101 47700000.045000076294 22074394.907999988645 60261.971244243 2023-11-13T23:18:35.502643+00:00 20000096.426999930292 34999999.986999988556 47699999.950999982655 22074395.332999940962 60261.971255845 2023-11-13T23:18:36.505048+00:00 20000096.427000049502 35000000.008000023663 47700000.070000052452 22074395.134000059217 60261.971267372 2023-11-13T23:18:37.500941+00:00 20000096.429000020027 34999999.990999937057 47699999.927999973297 22074395.335999999195 60261.971279049 2023-11-13T23:18:38.509853+00:00 20000096.422999981791 34999999.985000006855 47699999.993999958038 22074394.953999999911 60261.971290651 2023-11-13T23:18:39.512251+00:00 20000096.425999999046 35000000.030000090599 47700000.069000013173 22074395.111999999732 60261.971302178 2023-11-13T23:18:40.508143+00:00 20000096.427000049502 35000000.001999966800 47699999.991999976337 22074395.309999998659 60261.971313779 2023-11-13T23:18:41.510540+00:00 20000096.422999981791 34999999.980000019073 47699999.937999956310 22074394.709000010043 60261.971325201 2023-11-13T23:18:42.497316+00:00 20000096.425999999046 34999999.992999911308 47700000.071000099182 22074394.867999989539 60261.971336802 2023-11-13T23:18:43.499717+00:00 20000096.426999930292 35000000.007000088692 47700000.013999938965 22074394.860000010580 60261.971348404 2023-11-13T23:18:44.502124+00:00 20000096.423000101000 35000000.005000002682 47699999.937000006437 22074395.599000010639 60261.971360006 2023-11-13T23:18:45.504526+00:00 20000096.426999930292 35000000.002999901772 47699999.994000002742 22074395.261999990791 60261.971371427 2023-11-13T23:18:46.491302+00:00 20000096.430000070482 35000000.017000079155 47699999.986999988556 22074395.166999999434 60261.971383210 2023-11-13T23:18:47.509320+00:00 20000096.422999981791 34999999.975999951363 47700000.027999997139 22074395.370999988168 60261.971394812 2023-11-13T23:18:48.511718+00:00 20000096.427999969572 34999999.996000051498 47700000.041000008583 22074395.418000008911 60261.971406233 2023-11-13T23:18:49.498494+00:00 20000096.422999981791 35000000.002999998629 47699999.968000017107 22074395.350000020117 60261.971418015 2023-11-13T23:18:50.516514+00:00 20000096.425999999046 34999999.990999996662 47700000.016999959946 22074395.578999999911 60261.971429436 2023-11-13T23:18:51.503293+00:00 20000096.425000071526 35000000.008000001311 47700000.000000000000 22074395.699000000954 60261.971441038 2023-11-13T23:18:52.505700+00:00 20000096.425999999046 35000000.004000008106 47699999.979000031948 22074395.699999991804 60261.971452459 2023-11-13T23:18:53.492477+00:00 20000096.425999999046 35000000.000000000000 47700000.042999982834 22074395.275999959558 60261.971464242 2023-11-13T23:18:54.510497+00:00 20000096.429000020027 35000000.008999973536 47699999.969000041485 22074395.419000029564 60261.971475663 2023-11-13T23:18:55.497268+00:00 20000096.422999981791 34999999.997000008821 47700000.025999903679 22074395.366000000387 60261.971487265 2023-11-13T23:18:56.499664+00:00 20000096.425999999046 34999999.986000001431 47699999.958000056446 22074395.593999978155 60261.971499047 2023-11-13T23:18:57.517681+00:00 20000096.425000000745 34999999.989000022411 47700000.003000020981 22074395.602000001818 60261.971510468 2023-11-13T23:18:58.504464+00:00 20000096.427000001073 34999999.996999979019 47699999.985000006855 22074396.188000019640 60261.971522070 2023-11-13T23:18:59.506871+00:00 20000096.425000000745 35000000.015999972820 47699999.949999928474 22074395.440999981016 60261.971533491 2023-11-13T23:19:00.493644+00:00 20000096.425999999046 34999999.990000009537 47700000.108000040054 22074395.501000050455 60261.971545274 2023-11-13T23:19:01.511660+00:00 20000096.429000008851 35000000.029000036418 47699999.998000033200 22074395.855999950320 60261.971556695 2023-11-13T23:19:02.498441+00:00 20000096.423000011593 34999999.997999973595 47699999.959999918938 22074395.499000068754 60261.971568297 2023-11-13T23:19:03.500842+00:00 20000096.426999989897 34999999.973000049591 47699999.979000091553 22074395.609999898821 60261.971579899 2023-11-13T23:19:04.503240+00:00 20000096.425000008196 35000000.021999962628 47700000.036999940872 22074395.835000038147 60261.971591501 2023-11-13T23:19:05.505648+00:00 20000096.424999978393 34999999.991000063717 47699999.998999953270 22074395.754999998957 60261.971603103 2023-11-13T23:19:06.508048+00:00 20000096.425000008196 35000000.013999938965 47699999.983000040054 22074395.728000041097 60261.971614523 2023-11-13T23:19:07.494829+00:00 20000096.427999999374 34999999.988999962807 47700000.034999996424 22074395.880999919027 60261.971626306 2023-11-13T23:19:08.512846+00:00 20000096.423999991268 34999999.980000019073 47699999.966999992728 22074395.592000011355 60261.971637727 2023-11-13T23:19:09.499622+00:00 20000096.426999989897 35000000.031000018120 47700000.006999999285 22074395.622000098228 60261.971649329 2023-11-13T23:19:10.502016+00:00 20000096.425000008196 34999999.978000037372 47699999.976000010967 22074396.246999979019 60261.971660931 2023-11-13T23:19:11.504408+00:00 20000096.427999969572 35000000.014999993145 47699999.976999998093 22074396.289999961853 60261.971672533 2023-11-13T23:19:12.506810+00:00 20000096.425999999046 34999999.988000042737 47700000.079999983311 22074395.565999981016 60261.971683953 2023-11-13T23:19:13.493583+00:00 20000096.427000049502 35000000.005999922752 47699999.947000026703 22074395.661000009626 60261.971695736 2023-11-13T23:19:14.511615+00:00 20000096.421000000089 35000000.014999993145 47700000.026000022888 22074396.105999950320 60261.971707338 2023-11-13T23:19:15.514014+00:00 20000096.428999960423 34999999.975000016391 47700000.031999953091 22074395.881000038236 60261.971718759 2023-11-13T23:19:16.500789+00:00 20000096.424000021070 35000000.001000046730 47699999.939000010490 22074395.500000000000 60261.971730361 2023-11-13T23:19:17.503185+00:00 20000096.427999969572 35000000.024999983609 47699999.981000013649 22074395.950000051409 60261.971741963 2023-11-13T23:19:18.505586+00:00 20000096.424000021070 34999999.994999997318 47700000.069000013173 22074395.725000020117 60261.971753565 2023-11-13T23:19:19.507986+00:00 20000096.425999999046 34999999.978999972343 47699999.968999981880 22074395.828999999911 60261.971765091 2023-11-13T23:19:20.503883+00:00 20000096.423999968916 35000000.003999993205 47700000.045000076294 22074396.178999900818 60261.971776769 2023-11-13T23:19:21.512789+00:00 20000096.427999969572 35000000.011000007391 47699999.936999917030 22074396.207000020891 60261.971788114 2023-11-13T23:19:22.493060+00:00 20000096.425000071526 34999999.998999997973 47699999.999000072479 22074395.917999979109 60261.971799897 2023-11-13T23:19:23.511079+00:00 20000096.425999999046 34999999.982000008225 47700000.009999990463 22074396.241000059992 60261.971811499 2023-11-13T23:19:24.513477+00:00 20000096.426999930292 35000000.019999980927 47700000.031999953091 22074396.199000000954 60261.971822919 2023-11-13T23:19:25.500252+00:00 20000096.424000021070 34999999.981000013649 47700000.024999983609 22074396.439000010490 60261.971834522 2023-11-13T23:19:26.502654+00:00 20000096.427000049502 35000000.025000013411 47699999.974000096321 22074396.440000001341 60261.971846123 2023-11-13T23:19:27.505054+00:00 20000096.424999948591 34999999.986999988556 47699999.997999906540 22074396.359999999404 60261.971857725 2023-11-13T23:19:28.507454+00:00 20000096.427000049502 34999999.993000030518 47699999.966000080109 22074396.414999999106 60261.971869146 2023-11-13T23:19:29.494231+00:00 20000096.424999948591 35000000.003999948502 47699999.999999992549 22074396.284000009298 60261.971880929 2023-11-13T23:19:30.512248+00:00 20000096.425999999046 35000000.010000050068 47700000.016999997199 22074396.614999990910 60261.971892350 2023-11-13T23:19:31.499031+00:00 20000096.424000021070 34999999.970999963582 47700000.011999987066 22074396.197999998927 60261.971903952 2023-11-13T23:19:32.501431+00:00 20000096.425999999046 35000000.027000010014 47699999.974999986589 22074396.553999990225 60261.971915553 2023-11-13T23:19:33.503831+00:00 20000096.425999999046 35000000.000999987125 47700000.020999997854 22074396.627000000328 60261.971927156 2023-11-13T23:19:34.506234+00:00 20000096.425999999046 34999999.998000033200 47699999.969999998808 22074396.779000010341 60261.971938757 2023-11-13T23:19:35.508636+00:00 20000096.425999999046 35000000.001000046730 47700000.069000013173 22074396.273999989033 60261.971950178 2023-11-13T23:19:36.495405+00:00 20000096.425000071526 34999999.983999967575 47699999.930000007153 22074396.706000000238 60261.971961961 2023-11-13T23:19:37.513422+00:00 20000096.425999999046 35000000.011000037193 47700000.014999993145 22074397.440000001341 60261.971973382 2023-11-13T23:19:38.500199+00:00 20000096.425999999046 35000000.005000002682 47699999.997000038624 22074396.500000000000 60261.971984984 2023-11-13T23:19:39.502594+00:00 20000096.425999999046 35000000.025999903679 47700000.056999981403 22074396.216000020504 60261.971996405 2023-11-13T23:19:40.489374+00:00 20000096.427999969572 34999999.991000063717 47700000.013000011444 22074396.595999959856 60261.972008187 2023-11-13T23:19:41.507397+00:00 20000096.425999999046 34999999.955000042915 47699999.914000026882 22074396.874000009149 60261.972019609 2023-11-13T23:19:42.494178+00:00 20000096.422999981791 35000000.018000006676 47700000.051999926567 22074396.499000009149 60261.972031211 2023-11-13T23:19:43.496577+00:00 20000096.427999969572 34999999.988999962807 47699999.932999968529 22074396.310999989510 60261.972042993 2023-11-13T23:19:44.514593+00:00 20000096.425000071526 34999999.998999953270 47699999.962000012398 22074396.702000018209 60261.972054414 2023-11-13T23:19:45.501373+00:00 20000096.422999981791 35000000.022000066936 47700000.047000050545 22074397.051999989897 60261.972066016 2023-11-13T23:19:46.503770+00:00 20000096.426999930292 35000000.014999993145 47700000.014999993145 22074396.408999979496 60261.972077437 2023-11-13T23:19:47.490548+00:00 20000096.425999999046 34999999.970999963582 47699999.978000037372 22074395.886000040919 60261.972089220 2023-11-13T23:19:48.508575+00:00 20000096.427000049502 35000000.016999959946 47700000.115999937057 22074396.598999980837 60261.972100641 2023-11-13T23:19:49.495345+00:00 20000096.423999998719 34999999.980000019073 47699999.899000048637 22074396.871000051498 60261.972112243 2023-11-13T23:19:50.497748+00:00 20000096.427999999374 35000000.041000001132 47700000.059000022709 22074396.283999919891 60261.972124025 2023-11-13T23:19:51.515769+00:00 20000096.423999998719 34999999.954000003636 47699999.907999992371 22074396.465000029653 60261.972135446 2023-11-13T23:19:52.502543+00:00 20000096.425999999046 35000000.003999993205 47700000.038000002503 22074397.062000039965 60261.972147048 2023-11-13T23:19:53.504942+00:00 20000096.422999989241 35000000.019000008702 47699999.991000011563 22074396.881999969482 60261.972158612 2023-11-13T23:19:54.504108+00:00 20000096.430000010878 34999999.990999996662 47700000.046999990940 22074397.024000048637 60261.972170219 2023-11-13T23:19:55.506942+00:00 20000096.425999999046 35000000.020999997854 47699999.972999989986 22074397.129999998957 60261.972181774 2023-11-13T23:19:56.505304+00:00 20000096.425999999046 34999999.985000006855 47700000.000999987125 22074396.927999969572 60261.972193376 2023-11-13T23:19:57.507707+00:00 20000096.426999989897 35000000.001999966800 47699999.988000042737 22074397.399999979883 60261.972204797 2023-11-13T23:19:58.494480+00:00 20000096.424000021070 35000000.008000023663 47700000.021999962628 22074396.720999959856 60261.972216399 2023-11-13T23:19:59.496881+00:00 20000096.422999981791 34999999.978999972343 47700000.000000000000 22074397.011000040919 60261.972228001 2023-11-13T23:20:00.499276+00:00 20000096.427000019699 35000000.022000007331 47699999.981000013649 22074396.950000051409 60261.972239603 2023-11-13T23:20:01.501678+00:00 20000096.428999990225 34999999.972000002861 47699999.971000023186 22074397.029999971390 60261.972251205 2023-11-13T23:20:02.504079+00:00 20000096.424000021070 35000000.016000032425 47700000.014000058174 22074396.830999970436 60261.972262807 2023-11-13T23:20:03.506490+00:00 20000096.424999948591 34999999.989999949932 47700000.044999957085 22074396.750000000000 60261.972274409 2023-11-13T23:20:04.508892+00:00 20000096.425000008196 35000000.008000023663 47700000.003999948502 22074396.725000020117 60261.972285829 2023-11-13T23:20:05.495670+00:00 20000096.429000020027 34999999.997999973595 47699999.967000007629 22074396.845999959856 60261.972297431 2023-11-13T23:20:06.498065+00:00 20000096.425999999046 35000000.042999982834 47699999.985000006855 22074397.471000079066 60261.972309033 2023-11-13T23:20:07.500461+00:00 20000096.421000000089 34999999.964000113308 47699999.994999997318 22074397.125999931246 60261.972320635 2023-11-13T23:20:08.502862+00:00 20000096.427999969572 34999999.998999953270 47700000.001999966800 22074397.126000050455 60261.972332056 2023-11-13T23:20:09.489643+00:00 20000096.425999999046 34999999.994999997318 47700000.037999987602 22074397.684000018984 60261.972343839 2023-11-13T23:20:10.507667+00:00 20000096.427000049502 35000000.027999997139 47700000.043000102043 22074396.991999980062 60261.972355441 2023-11-13T23:20:11.510073+00:00 20000096.425999999046 34999999.965000033379 47699999.988999962807 22074397.675999999046 60261.972366862 2023-11-13T23:20:12.496853+00:00 20000096.422999981791 35000000.003000020981 47699999.963999986649 22074397.524999979883 60261.972378463 2023-11-13T23:20:13.499254+00:00 20000096.427999969572 35000000.007999897003 47699999.976999998093 22074397.744000080973 60261.972390065 2023-11-13T23:20:14.501655+00:00 20000096.429000020027 35000000.007000088692 47700000.076999992132 22074397.506999999285 60261.972401667 2023-11-13T23:20:15.504054+00:00 20000096.422000050545 34999999.979999899864 47699999.916000001132 22074397.622000001371 60261.972413088 2023-11-13T23:20:16.490834+00:00 20000096.427999969572 35000000.012000076473 47700000.037999987602 22074397.587000001222 60261.972424871 2023-11-13T23:20:17.508862+00:00 20000096.419999960810 35000000.009999990463 47700000.033000022173 22074397.287000000477 60261.972436292 2023-11-13T23:20:18.495639+00:00 20000096.430000070482 34999999.993000030518 47699999.942999988794 22074397.634999990463 60261.972447894 2023-11-13T23:20:19.498037+00:00 20000096.423999909312 35000000.009999990463 47700000.034999996424 22074397.425000000745 60261.972459677 2023-11-13T23:20:20.516056+00:00 20000096.427000049502 34999999.996999979019 47700000.037999987602 22074397.442000001669 60261.972471097 2023-11-13T23:20:21.502833+00:00 20000096.424999948591 34999999.979000002146 47699999.951000027359 22074397.497999999672 60261.972482699 2023-11-13T23:20:22.505233+00:00 20000096.427000049502 35000000.039999991655 47699999.997999973595 22074397.652000010014 60261.972494121 2023-11-13T23:20:23.492007+00:00 20000096.424000021070 34999999.964000001550 47699999.944000013173 22074397.870999988168 60261.972505903 2023-11-13T23:20:24.510036+00:00 20000096.426999930292 35000000.045999996364 47700000.020999968052 22074397.460000008345 60261.972517324 2023-11-13T23:20:25.496809+00:00 20000096.427000049502 34999999.981999993324 47700000.049000017345 22074397.142000019550 60261.972528926 2023-11-13T23:20:26.499203+00:00 20000096.422999981791 35000000.000000000000 47699999.932999968529 22074397.414999961853 60261.972540528 2023-11-13T23:20:27.501605+00:00 20000096.424000021070 35000000.005000002682 47700000.092000007629 22074398.162000000477 60261.972552130 2023-11-13T23:20:28.504005+00:00 20000096.429999951273 34999999.966000020504 47699999.924000017345 22074397.673000041395 60261.972563731 2023-11-13T23:20:29.506399+00:00 20000096.425000071526 35000000.005999982357 47700000.032999992371 22074397.547999981791 60261.972575258 2023-11-13T23:20:30.502291+00:00 20000096.427000049502 35000000.007000029087 47700000.067000031471 22074397.648999989033 60261.972586935 2023-11-13T23:20:31.511196+00:00 20000096.423999909312 35000000.016999959946 47699999.935999989510 22074397.571000039577 60261.972598281 2023-11-13T23:20:32.491468+00:00 20000096.425000071526 34999999.955000042915 47699999.983999967575 22074397.870999988168 60261.972610064 2023-11-13T23:20:33.509496+00:00 20000096.425999999046 35000000.032000012696 47700000.047000050545 22074397.839999970049 60261.972621485 2023-11-13T23:20:34.496266+00:00 20000096.426999930292 35000000.001999966800 47699999.949000000954 22074398.090000029653 60261.972633086 2023-11-13T23:20:35.498668+00:00 20000096.425000071526 34999999.990999996662 47700000.065999977291 22074397.951999958605 60261.972644689 2023-11-13T23:20:36.501073+00:00 20000096.425999999046 35000000.016999959946 47699999.976999998093 22074398.059999998659 60261.972656290 2023-11-13T23:20:37.503475+00:00 20000096.427999969572 34999999.979000091553 47699999.919999986887 22074397.988000039011 60261.972667892 2023-11-13T23:20:38.505877+00:00 20000096.424000021070 34999999.992999911308 47700000.035999998450 22074398.008999999613 60261.972679313 2023-11-13T23:20:39.492654+00:00 20000096.426999930292 34999999.988000042737 47700000.071000009775 22074398.072000030428 60261.972691096 2023-11-13T23:20:40.510678+00:00 20000096.428000088781 35000000.029000036418 47699999.937000006437 22074398.281999949366 60261.972702517 2023-11-13T23:20:41.497458+00:00 20000096.424999948591 34999999.967999942601 47699999.998999983072 22074397.682999968529 60261.972714119 2023-11-13T23:20:42.499861+00:00 20000096.422000050545 35000000.011999957263 47700000.016000032425 22074397.906000021845 60261.972725721 2023-11-13T23:20:43.502260+00:00 20000096.427000001073 34999999.996000051498 47700000.000999987125 22074398.557999968529 60261.972737323 2023-11-13T23:20:44.504661+00:00 20000096.427000001073 34999999.991999976337 47699999.949000000954 22074398.096999999136 60261.972748743 2023-11-13T23:20:45.491443+00:00 20000096.425000000745 35000000.021000027657 47700000.032999992371 22074397.719000101089 60261.972760526 2023-11-13T23:20:46.509462+00:00 20000096.425999999046 35000000.008999936283 47699999.976999998093 22074397.956999901682 60261.972772128 2023-11-13T23:20:47.511856+00:00 20000096.422999989241 35000000.002000093460 47700000.008000023663 22074398.125000000000 60261.972783549 2023-11-13T23:20:48.498634+00:00 20000096.430000010878 34999999.985000006855 47700000.054999947548 22074397.772999998182 60261.972795151 2023-11-13T23:20:49.501034+00:00 20000096.425999980420 35000000.014999993145 47699999.950999982655 22074398.190000060946 60261.972806753 2023-11-13T23:20:50.503439+00:00 20000096.423000011593 34999999.998999953270 47700000.000000000000 22074398.082999940962 60261.972818355 2023-11-13T23:20:51.505842+00:00 20000096.427000019699 34999999.991999976337 47700000.072000026703 22074398.338999990374 60261.972829776 2023-11-13T23:20:52.492628+00:00 20000096.425999999046 34999999.993000000715 47699999.953000068665 22074398.143000010401 60261.972841559 2023-11-13T23:20:53.510645+00:00 20000096.425999999046 35000000.004000000656 47699999.962999939919 22074398.350000020117 60261.972852979 2023-11-13T23:20:54.497424+00:00 20000096.423999991268 35000000.002999991179 47700000.019999980927 22074398.745000001043 60261.972864581 2023-11-13T23:20:55.499816+00:00 20000096.422999981791 34999999.984000012279 47700000.014999993145 22074398.654000040144 60261.972876183 2023-11-13T23:20:56.502215+00:00 20000096.430000010878 35000000.000999987125 47699999.987000107765 22074398.789999961853 60261.972887785 2023-11-13T23:20:57.504612+00:00 20000096.425000008196 34999999.997000008821 47700000.042999982834 22074398.379000071436 60261.972899387 2023-11-13T23:20:58.507014+00:00 20000096.425999999046 35000000.025000013411 47699999.941999912262 22074398.486999988556 60261.972910808 2023-11-13T23:20:59.493799+00:00 20000096.425000008196 34999999.981000013649 47700000.059000000358 22074398.699000000954 60261.972922591 2023-11-13T23:21:00.511808+00:00 20000096.426999989897 35000000.005000002682 47699999.960000000894 22074398.533999919891 60261.972934011 2023-11-13T23:21:01.498583+00:00 20000096.426999989897 35000000.010999977589 47699999.967000007629 22074398.389000058174 60261.972945613 2023-11-13T23:21:02.500983+00:00 20000096.424000021070 34999999.979000031948 47699999.994999967515 22074398.620999928564 60261.972957034 2023-11-13T23:21:03.487754+00:00 20000096.426999989897 35000000.019999980927 47700000.069000013173 22074398.936999998987 60261.972968817 2023-11-13T23:21:04.505778+00:00 20000096.425000008196 34999999.976999998093 47699999.983000010252 22074398.791000001132 60261.972980419 2023-11-13T23:21:05.508179+00:00 20000096.423999968916 35000000.009999990463 47700000.006999969482 22074398.440000001341 60261.972991840 2023-11-13T23:21:06.494954+00:00 20000096.427000049502 34999999.998999953270 47699999.978000037372 22074398.996000010520 60261.973003623 2023-11-13T23:21:07.512980+00:00 20000096.427999969572 35000000.021000027657 47700000.006999969482 22074398.703999999911 60261.973015043 2023-11-13T23:21:08.499756+00:00 20000096.425000008196 34999999.973999977112 47699999.994000017643 22074398.501999989152 60261.973026645 2023-11-13T23:21:09.502155+00:00 20000096.424000021070 35000000.004000067711 47699999.986999988556 22074398.677999999374 60261.973038247 2023-11-13T23:21:10.504557+00:00 20000096.425999999046 35000000.027999997139 47700000.049000017345 22074398.930000010878 60261.973049849 2023-11-13T23:21:11.506960+00:00 20000096.427999969572 34999999.980999946594 47699999.924999952316 22074398.863000009209 60261.973061375 2023-11-13T23:21:12.502852+00:00 20000096.425999999046 35000000.009000062943 47700000.075999982655 22074398.627000000328 60261.973072978 2023-11-13T23:21:13.505252+00:00 20000096.424000021070 34999999.981999993324 47699999.949000000954 22074398.910999979824 60261.973084655 2023-11-13T23:21:14.514162+00:00 20000096.427999969572 35000000.014999993145 47700000.045000076294 22074398.354999989271 60261.973096000 2023-11-13T23:21:15.494434+00:00 20000096.424999948591 34999999.998999953270 47699999.988000042737 22074398.789000030607 60261.973107783 2023-11-13T23:21:16.512456+00:00 20000096.424000021070 35000000.015000097454 47700000.056999921799 22074398.425999999046 60261.973119204 2023-11-13T23:21:17.499232+00:00 20000096.425999999046 35000000.002999901772 47699999.871000051498 22074398.930000010878 60261.973130806 2023-11-13T23:21:18.501633+00:00 20000096.427000049502 34999999.981000073254 47700000.036999940872 22074398.521999958903 60261.973142408 2023-11-13T23:21:19.504032+00:00 20000096.424999948591 35000000.005000002682 47700000.039000026882 22074398.682000041008 60261.973154010 2023-11-13T23:21:20.506431+00:00 20000096.425999999046 34999999.986999988556 47699999.944000013173 22074398.914999961853 60261.973165431 2023-11-13T23:21:21.493205+00:00 20000096.425000071526 34999999.988999962807 47700000.046999931335 22074398.710000038147 60261.973177033 2023-11-13T23:21:22.495598+00:00 20000096.426999930292 34999999.998999997973 47699999.961000002921 22074398.394999980927 60261.973188634 2023-11-13T23:21:23.497998+00:00 20000096.424000021070 34999999.996999986470 47699999.976000010967 22074399.055999990553 60261.973200236 2023-11-13T23:21:24.500397+00:00 20000096.425999999046 35000000.012000009418 47700000.057999998331 22074398.731999989599 60261.973211838 2023-11-13T23:21:25.502791+00:00 20000096.427000049502 34999999.994999989867 47700000.016000002623 22074398.528000000864 60261.973223440 2023-11-13T23:21:26.505194+00:00 20000096.425999999046 35000000.006000012159 47699999.957999967039 22074398.636000040919 60261.973235042 2023-11-13T23:21:27.507595+00:00 20000096.421999931335 34999999.986000001431 47700000.036000013351 22074398.702999949455 60261.973246463 2023-11-13T23:21:28.494372+00:00 20000096.427999969572 35000000.026999980211 47700000.014999993145 22074398.521000031382 60261.973258065 2023-11-13T23:21:29.496771+00:00 20000096.429000020027 35000000.007000029087 47699999.917000003159 22074398.672999981791 60261.973269667 2023-11-13T23:21:30.499172+00:00 20000096.422999981791 34999999.992999970913 47700000.073000006378 22074398.652000069618 60261.973281268 2023-11-13T23:21:31.501568+00:00 20000096.425999999046 35000000.002000026405 47699999.986999988556 22074398.639999989420 60261.973292689 2023-11-13T23:21:32.488346+00:00 20000096.424000021070 34999999.982999980450 47699999.951000027359 22074398.890999909490 60261.973304472 2023-11-13T23:21:33.506370+00:00 20000096.429000020027 35000000.028999976814 47700000.057999968529 22074398.102000001818 60261.973316073 2023-11-13T23:21:34.508767+00:00 20000096.425000071526 34999999.995999991894 47700000.005000002682 22074398.910000089556 60261.973327562 2023-11-13T23:21:35.501342+00:00 20000096.424999948591 35000000.000000000000 47699999.971000082791 22074399.054000020027 60261.973339150 2023-11-13T23:21:36.502557+00:00 20000096.424000021070 34999999.970000028610 47700000.006999969482 22074398.924999948591 60261.973350571 2023-11-13T23:21:37.489326+00:00 20000096.427000001073 35000000.040000021458 47700000.021000027657 22074398.878999948502 60261.973362354 2023-11-13T23:21:38.507355+00:00 20000096.429999999702 34999999.980999946594 47699999.992999911308 22074399.053000088781 60261.973373774 2023-11-13T23:21:39.494126+00:00 20000096.421000000089 35000000.022000066936 47699999.940000057220 22074399.316999908537 60261.973385376 2023-11-13T23:21:40.496525+00:00 20000096.428999990225 34999999.990999937057 47700000.032999992371 22074398.927000049502 60261.973396978 2023-11-13T23:21:41.498924+00:00 20000096.423000011593 34999999.980000019073 47700000.014999993145 22074399.189000010490 60261.973408580 2023-11-13T23:21:42.501318+00:00 20000096.427999999374 35000000.001999966800 47700000.008000023663 22074399.097999930382 60261.973420182 2023-11-13T23:21:43.503714+00:00 20000096.425999999046 34999999.999000072479 47699999.934999942780 22074399.009000059217 60261.973431784 2023-11-13T23:21:44.506112+00:00 20000096.425000008196 35000000.031999953091 47700000.074000000954 22074398.873000029474 60261.973443386 2023-11-13T23:21:45.508514+00:00 20000096.425999999046 34999999.955999970436 47699999.950999990106 22074398.797999981791 60261.973454912 2023-11-13T23:21:46.504407+00:00 20000096.424999978393 34999999.990000009537 47700000.037000000477 22074399.342999938875 60261.973466514 2023-11-13T23:21:47.506808+00:00 20000096.428999990225 35000000.029999971390 47699999.980000019073 22074398.906000021845 60261.973477935 2023-11-13T23:21:48.493586+00:00 20000096.421000000089 34999999.970000028610 47699999.993999987841 22074399.077000018209 60261.973489537 2023-11-13T23:21:49.495979+00:00 20000096.425999999046 35000000.006000041962 47700000.038999997079 22074399.203999999911 60261.973501138 2023-11-13T23:21:50.498376+00:00 20000096.426999989897 35000000.029999971390 47700000.003000020981 22074399.458999991417 60261.973512740 2023-11-13T23:21:51.500778+00:00 20000096.425999999046 34999999.981000073254 47699999.939999997616 22074399.105000019073 60261.973524342 2023-11-13T23:21:52.503181+00:00 20000096.425000008196 35000000.021999962628 47700000.066999971867 22074399.109999999404 60261.973535944 2023-11-13T23:21:53.505581+00:00 20000096.425999999046 34999999.983999997377 47699999.920000016689 22074399.396999999881 60261.973547546 2023-11-13T23:21:54.507978+00:00 20000096.426999989897 34999999.995999999344 47700000.043000042439 22074399.260999999940 60261.973558967 2023-11-13T23:21:55.494758+00:00 20000096.425999999046 35000000.006999999285 47700000.008999936283 22074399.262000009418 60261.973570569 2023-11-13T23:21:56.497155+00:00 20000096.426000058651 35000000.016999989748 47700000.001999966800 22074399.073999989778 60261.973582171 2023-11-13T23:21:57.499552+00:00 20000096.426999989897 34999999.962999999523 47699999.955000042915 22074399.129000011832 60261.973593772 2023-11-13T23:21:58.501947+00:00 20000096.422999981791 35000000.032000012696 47700000.021999962628 22074399.140999998897 60261.973605194 2023-11-13T23:21:59.488728+00:00 20000096.425000008196 34999999.981999993324 47700000.039000026882 22074398.802999999374 60261.973616976 2023-11-13T23:22:00.506746+00:00 20000096.429000020027 35000000.024000018835 47699999.993000030518 22074399.301999989897 60261.973628578 2023-11-13T23:22:01.509152+00:00 20000096.424999948591 34999999.987999983132 47699999.990000009537 22074399.613000009209 60261.973639999 2023-11-13T23:22:02.495932+00:00 20000096.428000029176 34999999.986999988556 47699999.985999941826 22074399.664999991655 60261.973651601 2023-11-13T23:22:03.498331+00:00 20000096.421999931335 35000000.022000007331 47700000.070000052452 22074399.352000031620 60261.973663203 2023-11-13T23:22:04.500730+00:00 20000096.429000020027 35000000.006000041962 47699999.963999986649 22074399.611000001431 60261.973674805 2023-11-13T23:22:05.503128+00:00 20000096.423000101000 34999999.970999963582 47699999.985999941826 22074399.592000011355 60261.973686226 2023-11-13T23:22:06.489910+00:00 20000096.424999948591 34999999.986000001431 47699999.996000051498 22074399.549999948591 60261.973698008 2023-11-13T23:22:07.507935+00:00 20000096.427000049502 35000000.009000003338 47699999.946999996901 22074399.710000038147 60261.973709430 2023-11-13T23:22:08.494709+00:00 20000096.428999900818 35000000.006999969482 47700000.072000011802 22074399.916999999434 60261.973721031 2023-11-13T23:22:09.497105+00:00 20000096.423000101000 35000000.016000032425 47700000.025999993086 22074398.965999960899 60261.973732814 2023-11-13T23:22:10.515124+00:00 20000096.426999930292 34999999.986000061035 47699999.923999987543 22074399.358000040054 60261.973744235 2023-11-13T23:22:11.501900+00:00 20000096.422999981791 34999999.996999979019 47700000.082000017166 22074399.800999999046 60261.973755837 2023-11-13T23:22:12.504299+00:00 20000096.427000049502 34999999.992999911308 47699999.919999957085 22074399.454999979585 60261.973767258 2023-11-13T23:22:13.491080+00:00 20000096.424999948591 34999999.993000030518 47700000.042000003159 22074399.493000030518 60261.973779040 2023-11-13T23:22:14.509100+00:00 20000096.425999999046 35000000.032999992371 47699999.979000031948 22074399.819999989122 60261.973790462 2023-11-13T23:22:15.495878+00:00 20000096.425000071526 34999999.962000012398 47699999.972000002861 22074399.925999939442 60261.973802064 2023-11-13T23:22:16.498274+00:00 20000096.425999999046 35000000.009999990463 47700000.036000013351 22074399.935000058264 60261.973813665 2023-11-13T23:22:17.500667+00:00 20000096.427999969572 35000000.021000027657 47699999.960999973118 22074400.105000019073 60261.973825267 2023-11-13T23:22:18.503062+00:00 20000096.427000049502 34999999.967000007629 47700000.032000057399 22074399.635999921709 60261.973836869 2023-11-13T23:22:19.505461+00:00 20000096.422999981791 35000000.024000048637 47699999.932999968529 22074399.749000068754 60261.973848290 2023-11-13T23:22:20.492238+00:00 20000096.424999948591 34999999.991999976337 47700000.113000042737 22074400.003999948502 60261.973860072 2023-11-13T23:22:21.510264+00:00 20000096.425999999046 34999999.990999937057 47699999.975999951363 22074400.004000071436 60261.973871494 2023-11-13T23:22:22.497037+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22074400.096999999136 60261.973883095 2023-11-13T23:22:23.499437+00:00 20000096.427000049502 35000000.011000037193 47700000.027999997139 22074400.263999938965 60261.973894697 2023-11-13T23:22:24.501833+00:00 20000096.425999999046 34999999.998999997973 47699999.998999953270 22074400.065999981016 60261.973906299 2023-11-13T23:22:25.504233+00:00 20000096.425999999046 35000000.020000003278 47699999.964000113308 22074399.866000059992 60261.973917826 2023-11-13T23:22:26.500125+00:00 20000096.424999948591 35000000.001000002027 47699999.995999932289 22074400.389999989420 60261.973929428 2023-11-13T23:22:27.502525+00:00 20000096.427999969572 34999999.994999989867 47700000.039999961853 22074400.414000030607 60261.973941104 2023-11-13T23:22:28.511438+00:00 20000096.423000101000 34999999.967000007629 47699999.975000016391 22074399.587999939919 60261.973952450 2023-11-13T23:22:29.491712+00:00 20000096.425999999046 35000000.041000008583 47700000.048999987543 22074399.875000000000 60261.973964233 2023-11-13T23:22:30.509730+00:00 20000096.425999999046 34999999.981000013649 47699999.952000007033 22074400.157999988645 60261.973975654 2023-11-13T23:22:31.496505+00:00 20000096.425999999046 35000000.009999990463 47700000.022999987006 22074400.190999981016 60261.973987256 2023-11-13T23:22:32.498901+00:00 20000096.425000000745 34999999.977999992669 47699999.942000001669 22074399.955000039190 60261.973998858 2023-11-13T23:22:33.501305+00:00 20000096.427000008523 35000000.023000001907 47700000.025999993086 22074400.310999989510 60261.974010460 2023-11-13T23:22:34.503704+00:00 20000096.425999999046 35000000.005000002682 47700000.030000001192 22074400.340999960899 60261.974021881 2023-11-13T23:22:35.490487+00:00 20000096.423999991268 34999999.994000017643 47699999.933000028133 22074400.304000020027 60261.974033482 2023-11-13T23:22:36.492886+00:00 20000096.425000008196 35000000.000999987125 47700000.081999957561 22074400.055000070482 60261.974045265 2023-11-13T23:22:37.510902+00:00 20000096.427999969572 34999999.998000033200 47699999.968000046909 22074400.435999989510 60261.974056686 2023-11-13T23:22:38.497684+00:00 20000096.424000021070 34999999.993999958038 47699999.955999970436 22074400.822999950498 60261.974068288 2023-11-13T23:22:39.500085+00:00 20000096.428999990225 35000000.006000041962 47700000.025999963284 22074400.134000059217 60261.974079890 2023-11-13T23:22:40.502478+00:00 20000096.423999991268 34999999.973999977112 47700000.016000032425 22074400.605999998748 60261.974091492 2023-11-13T23:22:41.504880+00:00 20000096.425000008196 35000000.011999957263 47699999.957000017166 22074400.350000001490 60261.974102912 2023-11-13T23:22:42.491660+00:00 20000096.427999999374 35000000.006000041962 47700000.041000008583 22074400.543000008911 60261.974114696 2023-11-13T23:22:43.509678+00:00 20000096.424999978393 35000000.001000046730 47699999.958999991417 22074400.947999998927 60261.974126116 2023-11-13T23:22:44.496451+00:00 20000096.425000008196 34999999.996999979019 47700000.062000043690 22074400.731999989599 60261.974137718 2023-11-13T23:22:45.498847+00:00 20000096.425999999046 35000000.008000023663 47700000.015999913216 22074400.482999999076 60261.974149320 2023-11-13T23:22:46.501243+00:00 20000096.424000021070 35000000.006999969482 47699999.986000061035 22074400.728000018746 60261.974160922 2023-11-13T23:22:47.503646+00:00 20000096.425999999046 34999999.986999988556 47699999.927999973297 22074400.695999979973 60261.974172524 2023-11-13T23:22:48.506045+00:00 20000096.431999981403 34999999.998000033200 47700000.044000029564 22074400.640000019222 60261.974183945 2023-11-13T23:22:49.492827+00:00 20000096.421999990940 34999999.987999923527 47699999.952000021935 22074400.931999981403 60261.974195727 2023-11-13T23:22:50.510847+00:00 20000096.425999999046 35000000.001000046730 47700000.064999938011 22074400.825000021607 60261.974207148 2023-11-13T23:22:51.497625+00:00 20000096.424000021070 35000000.013000011444 47699999.947999946773 22074401.151999980211 60261.974218750 2023-11-13T23:22:52.500026+00:00 20000096.423999968916 35000000.005000002682 47700000.076000012457 22074400.855000019073 60261.974230171 2023-11-13T23:22:53.486801+00:00 20000096.430000010878 35000000.006999969482 47699999.949000000954 22074401.379999998957 60261.974241954 2023-11-13T23:22:54.504823+00:00 20000096.424000021070 34999999.982000000775 47700000.027000010014 22074400.680000010878 60261.974253556 2023-11-13T23:22:55.507222+00:00 20000096.428999960423 35000000.031999997795 47699999.983999997377 22074401.205999970436 60261.974264977 2023-11-13T23:22:56.494007+00:00 20000096.421999990940 34999999.967999987304 47699999.982999980450 22074400.679000020027 60261.974276760 2023-11-13T23:22:57.512027+00:00 20000096.425999999046 34999999.998000003397 47700000.004000008106 22074401.341000020504 60261.974288180 2023-11-13T23:22:58.498808+00:00 20000096.429000020027 35000000.024000018835 47699999.996999979019 22074401.263000011444 60261.974299782 2023-11-13T23:22:59.501207+00:00 20000096.422000050545 34999999.981999993324 47700000.048000037670 22074400.783999979496 60261.974311203 2023-11-13T23:23:00.487964+00:00 20000096.426999930292 34999999.993999987841 47699999.959999978542 22074401.085999969393 60261.974322986 2023-11-13T23:23:01.505994+00:00 20000096.425999999046 34999999.997000038624 47699999.948000006378 22074401.279000040144 60261.974334407 2023-11-13T23:23:02.492769+00:00 20000096.425999999046 35000000.025999963284 47700000.062999956310 22074400.817999958992 60261.974346009 2023-11-13T23:23:03.495170+00:00 20000096.427000049502 35000000.037000000477 47699999.994000077248 22074400.769999980927 60261.974357792 2023-11-13T23:23:04.513195+00:00 20000096.425999999046 34999999.948000006378 47700000.032999992371 22074401.072000030428 60261.974369213 2023-11-13T23:23:05.499968+00:00 20000096.427999969572 35000000.015999972820 47699999.975999951363 22074401.180000070482 60261.974380814 2023-11-13T23:23:06.502365+00:00 20000096.421000000089 35000000.001000046730 47700000.011000037193 22074400.990999940783 60261.974392341 2023-11-13T23:23:07.498258+00:00 20000096.427999969572 35000000.005999982357 47699999.996999979019 22074400.828999999911 60261.974404018 2023-11-13T23:23:08.507165+00:00 20000096.428000088781 34999999.958999991417 47699999.980000019073 22074400.873000029474 60261.974415364 2023-11-13T23:23:09.487438+00:00 20000096.424999948591 35000000.005000002682 47700000.000000000000 22074401.052999969572 60261.974427147 2023-11-13T23:23:10.505464+00:00 20000096.422999981791 35000000.016000032425 47700000.011999957263 22074401.264000058174 60261.974438568 2023-11-13T23:23:11.492240+00:00 20000096.425999999046 34999999.993000030518 47699999.990000009537 22074400.979999899864 60261.974450169 2023-11-13T23:23:12.494637+00:00 20000096.427000049502 35000000.013999938965 47700000.029000036418 22074400.891000028700 60261.974461952 2023-11-13T23:23:13.512652+00:00 20000096.422999981791 34999999.994999997318 47699999.978999972343 22074400.860000010580 60261.974473373 2023-11-13T23:23:14.499425+00:00 20000096.429000020027 35000000.001000046730 47700000.014000013471 22074401.671000000089 60261.974484975 2023-11-13T23:23:15.501831+00:00 20000096.424999948591 34999999.995999932289 47699999.983000002801 22074401.455000039190 60261.974496396 2023-11-13T23:23:16.488614+00:00 20000096.427000049502 35000000.013000011444 47700000.005000002682 22074401.555999990553 60261.974508178 2023-11-13T23:23:17.506638+00:00 20000096.422999981791 35000000.001000046730 47700000.062999993563 22074401.166999939829 60261.974519600 2023-11-13T23:23:18.493416+00:00 20000096.427000049502 35000000.018999926746 47699999.953000009060 22074401.467000011355 60261.974531202 2023-11-13T23:23:19.495814+00:00 20000096.426999930292 34999999.950000047684 47699999.998999983072 22074401.741000059992 60261.974542803 2023-11-13T23:23:20.498213+00:00 20000096.425000071526 35000000.026000022888 47699999.956000030041 22074401.613999959081 60261.974554405 2023-11-13T23:23:21.500608+00:00 20000096.426999930292 35000000.008000023663 47699999.992999970913 22074401.087000008672 60261.974566124 2023-11-13T23:23:22.513097+00:00 20000096.422000050545 35000000.015999913216 47700000.039000026882 22074401.425999999046 60261.974577593 2023-11-13T23:23:23.503984+00:00 20000096.429000020027 34999999.972000002861 47699999.957999996841 22074401.564999941736 60261.974589157 2023-11-13T23:23:24.503204+00:00 20000096.423000000417 34999999.990000009537 47700000.078000009060 22074401.620000001043 60261.974600579 2023-11-13T23:23:25.489985+00:00 20000096.425999999046 35000000.012999996543 47699999.924999952316 22074401.537000060081 60261.974612361 2023-11-13T23:23:26.508007+00:00 20000096.426999989897 34999999.997000001371 47700000.029999971390 22074401.697000030428 60261.974623782 2023-11-13T23:23:27.494785+00:00 20000096.425000008196 34999999.983999997377 47699999.983000040054 22074401.559999939054 60261.974635384 2023-11-13T23:23:28.497188+00:00 20000096.425000000745 35000000.000999987125 47699999.960000038147 22074401.938000079244 60261.974646986 2023-11-13T23:23:29.499586+00:00 20000096.427999999374 35000000.024000018835 47700000.060999989510 22074401.857000000775 60261.974658588 2023-11-13T23:23:30.501985+00:00 20000096.424999978393 34999999.967999987304 47699999.991999976337 22074401.543000001460 60261.974670189 2023-11-13T23:23:31.504383+00:00 20000096.427000019699 35000000.011999987066 47699999.957000017166 22074401.133000008762 60261.974681611 2023-11-13T23:23:32.491152+00:00 20000096.424999978393 35000000.026000022888 47700000.019999980927 22074401.627999991179 60261.974693393 2023-11-13T23:23:33.509179+00:00 20000096.427000019699 34999999.972999989986 47700000.059000022709 22074401.505000010133 60261.974704814 2023-11-13T23:23:34.495957+00:00 20000096.425000008196 35000000.002999961376 47699999.957999937236 22074401.681999981403 60261.974716416 2023-11-13T23:23:35.498355+00:00 20000096.424999978393 35000000.016000032425 47699999.985000006855 22074401.742000009865 60261.974728018 2023-11-13T23:23:36.500744+00:00 20000096.427000019699 34999999.998000033200 47700000.075000047684 22074401.731999989599 60261.974739620 2023-11-13T23:23:37.503144+00:00 20000096.423999968916 35000000.020999968052 47699999.950999997556 22074401.691000010818 60261.974751041 2023-11-13T23:23:38.489917+00:00 20000096.425999999046 34999999.971000023186 47700000.010000012815 22074401.121999979019 60261.974762643 2023-11-13T23:23:39.492321+00:00 20000096.425999999046 35000000.013000011444 47700000.012000009418 22074401.638000011444 60261.974774425 2023-11-13T23:23:40.510338+00:00 20000096.425000008196 34999999.999000012875 47699999.993000000715 22074401.408999979496 60261.974785846 2023-11-13T23:23:41.497110+00:00 20000096.429000020027 34999999.972000002861 47699999.971999973059 22074401.675000008196 60261.974797448 2023-11-13T23:23:42.499506+00:00 20000096.425000008196 35000000.032999992371 47699999.981000013649 22074401.716000020504 60261.974809050 2023-11-13T23:23:43.501902+00:00 20000096.427999969572 34999999.981999993324 47700000.042000003159 22074401.680000010878 60261.974820652 2023-11-13T23:23:44.504296+00:00 20000096.425000008196 35000000.009999990463 47700000.041000008583 22074401.602000001818 60261.974832178 2023-11-13T23:23:45.500184+00:00 20000096.425999999046 34999999.991999976337 47699999.935000002384 22074401.816999968141 60261.974843855 2023-11-13T23:23:46.509086+00:00 20000096.421999990940 35000000.001999966800 47699999.989000022411 22074401.528000000864 60261.974855201 2023-11-13T23:23:47.489360+00:00 20000096.428000029176 35000000.006999969482 47700000.060999989510 22074401.666999999434 60261.974866983 2023-11-13T23:23:48.507380+00:00 20000096.422999981791 34999999.975000016391 47699999.942999958992 22074402.002000030130 60261.974878585 2023-11-13T23:23:49.509777+00:00 20000096.429000020027 35000000.026000022888 47700000.088999986649 22074401.805000010878 60261.974890007 2023-11-13T23:23:50.496558+00:00 20000096.424999948591 34999999.994999997318 47699999.943000078201 22074401.754999998957 60261.974901608 2023-11-13T23:23:51.498957+00:00 20000096.425000071526 35000000.014000058174 47699999.992999911308 22074401.653999980539 60261.974913210 2023-11-13T23:23:52.501356+00:00 20000096.424999948591 34999999.980999946594 47699999.969000101089 22074402.348999980837 60261.974924812 2023-11-13T23:23:53.503760+00:00 20000096.425999999046 35000000.000000000000 47700000.008999936283 22074401.514999989420 60261.974936233 2023-11-13T23:23:54.490543+00:00 20000096.427999969572 34999999.978999972343 47700000.019999980927 22074401.846999999136 60261.974948016 2023-11-13T23:23:55.508566+00:00 20000096.422999981791 35000000.004000067711 47699999.963000059128 22074401.929000020027 60261.974959437 2023-11-13T23:23:56.495342+00:00 20000096.427000049502 34999999.987000003457 47700000.005000002682 22074402.141999959946 60261.974971039 2023-11-13T23:23:57.497737+00:00 20000096.427000049502 35000000.016999997199 47700000.014999993145 22074402.338000059128 60261.974982641 2023-11-13T23:23:58.500136+00:00 20000096.423999909312 35000000.018999986351 47700000.052000053227 22074402.355000019073 60261.974994242 2023-11-13T23:23:59.502534+00:00 20000096.430000070482 34999999.994999989867 47699999.940999999642 22074402.572999950498 60261.975005844 2023-11-13T23:24:00.504936+00:00 20000096.422999981791 34999999.994000017643 47700000.053000003099 22074402.144999980927 60261.975017265 2023-11-13T23:24:01.491719+00:00 20000096.424999948591 35000000.018000006676 47699999.947000011802 22074402.852000001818 60261.975029048 2023-11-13T23:24:02.509735+00:00 20000096.428000088781 34999999.998000003397 47700000.007999986410 22074402.502000089735 60261.975040469 2023-11-13T23:24:03.496513+00:00 20000096.424999948591 34999999.996000021696 47700000.042000003159 22074402.302999969572 60261.975052071 2023-11-13T23:24:04.498911+00:00 20000096.424000021070 35000000.000999987125 47699999.917999982834 22074402.541999939829 60261.975063492 2023-11-13T23:24:05.485689+00:00 20000096.429000020027 34999999.990999996662 47700000.057000041008 22074402.667000059038 60261.975075275 2023-11-13T23:24:06.503713+00:00 20000096.423999909312 34999999.973999977112 47699999.984999947250 22074402.368999961764 60261.975086876 2023-11-13T23:24:07.506108+00:00 20000096.423000101000 35000000.019999980927 47700000.002000026405 22074402.611000061035 60261.975098297 2023-11-13T23:24:08.492885+00:00 20000096.425999999046 34999999.994000017643 47699999.967999987304 22074402.812999960035 60261.975110080 2023-11-13T23:24:09.510906+00:00 20000096.425999999046 34999999.979000031948 47700000.005000047386 22074402.263000011444 60261.975121501 2023-11-13T23:24:10.497683+00:00 20000096.426999930292 35000000.030999958515 47700000.064999938011 22074402.784999970347 60261.975133103 2023-11-13T23:24:11.500079+00:00 20000096.425000071526 35000000.001999966800 47699999.922999978065 22074402.778000000864 60261.975144705 2023-11-13T23:24:12.502473+00:00 20000096.426999930292 35000000.012000076473 47700000.075000047684 22074402.463000059128 60261.975156306 2023-11-13T23:24:13.504875+00:00 20000096.427000049502 34999999.983999967575 47700000.008000023663 22074402.370000001043 60261.975167728 2023-11-13T23:24:14.491653+00:00 20000096.424000021070 35000000.018000006676 47699999.992999911308 22074402.911999940872 60261.975179330 2023-11-13T23:24:15.494052+00:00 20000096.426999930292 34999999.967000007629 47700000.001000046730 22074402.134000059217 60261.975190931 2023-11-13T23:24:16.496450+00:00 20000096.424000021070 35000000.016999959946 47699999.927000053227 22074402.530999898911 60261.975202533 2023-11-13T23:24:17.498845+00:00 20000096.425000071526 35000000.006000041962 47700000.041999943554 22074402.712000001222 60261.975214135 2023-11-13T23:24:18.501241+00:00 20000096.429999999702 35000000.000999927521 47699999.948000073433 22074403.074000000954 60261.975225736 2023-11-13T23:24:19.503639+00:00 20000096.423999991268 35000000.001000046730 47700000.066999912262 22074402.361000001431 60261.975237338 2023-11-13T23:24:20.506039+00:00 20000096.425999999046 34999999.988000042737 47700000.039000026882 22074402.449999999255 60261.975248760 2023-11-13T23:24:21.492815+00:00 20000096.425999999046 35000000.008999936283 47699999.955999970436 22074403.002999991179 60261.975260361 2023-11-13T23:24:22.495211+00:00 20000096.425000000745 34999999.991000063717 47700000.000000000000 22074403.133999999613 60261.975271963 2023-11-13T23:24:23.497614+00:00 20000096.426000010222 35000000.011999957263 47699999.966000013053 22074402.557999998331 60261.975283565 2023-11-13T23:24:24.500012+00:00 20000096.426999989897 34999999.990000009537 47700000.008999988437 22074402.657000008970 60261.975295092 2023-11-13T23:24:25.495905+00:00 20000096.425000008196 35000000.001999966800 47699999.988000012934 22074403.497999999672 60261.975306768 2023-11-13T23:24:26.504804+00:00 20000096.425999999046 35000000.001000046730 47700000.001000016928 22074402.641999989748 60261.975318370 2023-11-13T23:24:27.507206+00:00 20000096.425999999046 34999999.973999999464 47699999.995999991894 22074402.526000019163 60261.975329897 2023-11-13T23:24:28.503100+00:00 20000096.423000011593 35000000.034999996424 47700000.003000020981 22074403.236000001431 60261.975341499 2023-11-13T23:24:29.505499+00:00 20000096.426999989897 34999999.961000002921 47699999.986000001431 22074402.899999979883 60261.975352920 2023-11-13T23:24:30.492278+00:00 20000096.426999989897 35000000.018999986351 47699999.997999973595 22074402.674000021070 60261.975364522 2023-11-13T23:24:31.494679+00:00 20000096.425000008196 35000000.037000000477 47700000.056999981403 22074402.534999970347 60261.975376124 2023-11-13T23:24:32.497080+00:00 20000096.425000008196 34999999.989000022411 47700000.015000052750 22074403.099000040442 60261.975387726 2023-11-13T23:24:33.499476+00:00 20000096.427999969572 34999999.994000017643 47699999.954999923706 22074403.111000001431 60261.975399146 2023-11-13T23:24:34.486254+00:00 20000096.423000041395 35000000.009999990463 47700000.039000026882 22074402.606999989599 60261.975410929 2023-11-13T23:24:35.504278+00:00 20000096.430000010878 34999999.986999988556 47700000.008000023663 22074403.075999978930 60261.975422531 2023-11-13T23:24:36.506683+00:00 20000096.421999990940 35000000.003000020981 47699999.950000047684 22074403.337999999523 60261.975433952 2023-11-13T23:24:37.493458+00:00 20000096.430000010878 34999999.983999967575 47699999.979999899864 22074403.165000021458 60261.975445554 2023-11-13T23:24:38.495851+00:00 20000096.422999981791 35000000.018000006676 47700000.055000066757 22074402.943000018597 60261.975457156 2023-11-13T23:24:39.498251+00:00 20000096.427999969572 34999999.971000023186 47700000.041000008583 22074403.219999969006 60261.975468758 2023-11-13T23:24:40.500655+00:00 20000096.424000021070 35000000.039999961853 47699999.963999986649 22074403.324000000954 60261.975480179 2023-11-13T23:24:41.487438+00:00 20000096.426999989897 34999999.965999960899 47699999.975999951363 22074403.067999958992 60261.975491961 2023-11-13T23:24:42.505457+00:00 20000096.424000021070 35000000.005000106990 47699999.993000030518 22074402.471000079066 60261.975503382 2023-11-13T23:24:43.492242+00:00 20000096.427000049502 34999999.986999988556 47699999.983999967575 22074403.018000010401 60261.975514984 2023-11-13T23:24:44.494639+00:00 20000096.424999948591 34999999.993999958038 47700000.024999998510 22074403.220999959856 60261.975526767 2023-11-13T23:24:45.512653+00:00 20000096.424999948591 34999999.998000033200 47700000.024999998510 22074403.156000021845 60261.975538188 2023-11-13T23:24:46.499427+00:00 20000096.427000049502 34999999.998000033200 47699999.971000023186 22074402.937999960035 60261.975549790 2023-11-13T23:24:47.501819+00:00 20000096.424000021070 35000000.025999903679 47700000.042000003159 22074403.616000059992 60261.975561210 2023-11-13T23:24:48.488594+00:00 20000096.424999948591 34999999.986000061035 47699999.949999988079 22074403.250000000000 60261.975572993 2023-11-13T23:24:49.506619+00:00 20000096.425999999046 35000000.001999966800 47700000.003999978304 22074402.977000001818 60261.975584414 2023-11-13T23:24:50.493407+00:00 20000096.429000020027 34999999.996999979019 47699999.994000017643 22074402.960999969393 60261.975596016 2023-11-13T23:24:51.495810+00:00 20000096.427000049502 35000000.018000006676 47700000.013000011444 22074403.366999980062 60261.975607618 2023-11-13T23:24:52.498211+00:00 20000096.422999981791 35000000.001999966800 47699999.982999980450 22074403.231000069529 60261.975619220 2023-11-13T23:24:53.500608+00:00 20000096.426999930292 35000000.004000067711 47699999.998000033200 22074402.952999949455 60261.975630822 2023-11-13T23:24:54.503011+00:00 20000096.423000101000 34999999.978999972343 47699999.959999978542 22074402.708000060171 60261.975642243 2023-11-13T23:24:55.489788+00:00 20000096.426999930292 35000000.036000013351 47700000.065000057220 22074403.647999878973 60261.975654026 2023-11-13T23:24:56.507815+00:00 20000096.424000021070 35000000.003999948502 47699999.958999991417 22074403.378000020981 60261.975665447 2023-11-13T23:24:57.494601+00:00 20000096.427999969572 34999999.987000003457 47700000.000000000000 22074403.249000068754 60261.975677049 2023-11-13T23:24:58.497003+00:00 20000096.424000021070 35000000.002999991179 47700000.003999948502 22074403.352999929339 60261.975688650 2023-11-13T23:24:59.499401+00:00 20000096.424999948591 34999999.990000009537 47700000.049000017345 22074403.647000070661 60261.975700252 2023-11-13T23:25:00.501789+00:00 20000096.430000070482 35000000.016999989748 47699999.975000016391 22074403.486999988556 60261.975711673 2023-11-13T23:25:01.488567+00:00 20000096.421999931335 34999999.980000019073 47700000.003999948502 22074403.161999940872 60261.975723275 2023-11-13T23:25:02.490968+00:00 20000096.427000049502 34999999.998000003397 47699999.991000063717 22074403.573000069708 60261.975735058 2023-11-13T23:25:03.508999+00:00 20000096.424999948591 34999999.989999979734 47700000.027999997139 22074403.709999918938 60261.975746479 2023-11-13T23:25:04.495777+00:00 20000096.429000020027 35000000.011000037193 47699999.985999941826 22074403.261000040919 60261.975758081 2023-11-13T23:25:05.498181+00:00 20000096.422999981791 34999999.998999953270 47699999.999000072479 22074403.379999998957 60261.975769683 2023-11-13T23:25:06.500581+00:00 20000096.425999999046 35000000.002000026405 47700000.008999936283 22074403.653000000864 60261.975781284 2023-11-13T23:25:07.502982+00:00 20000096.425000071526 34999999.986999988556 47699999.945000000298 22074403.758000001311 60261.975792811 2023-11-13T23:25:08.498874+00:00 20000096.426999930292 35000000.008000023663 47700000.061999991536 22074403.791999999434 60261.975804413 2023-11-13T23:25:09.501276+00:00 20000096.425999999046 34999999.998999953270 47700000.038999997079 22074403.563000008464 60261.975815884 2023-11-13T23:25:10.492370+00:00 20000096.425999999046 35000000.002000026405 47699999.960000008345 22074403.545999988914 60261.975827490 2023-11-13T23:25:11.495096+00:00 20000096.425999999046 35000000.026000022888 47700000.030999988317 22074403.802999999374 60261.975839091 2023-11-13T23:25:12.497499+00:00 20000096.425999999046 34999999.985000006855 47699999.971000023186 22074403.798000011593 60261.975850693 2023-11-13T23:25:13.499889+00:00 20000096.425999999046 34999999.995999932289 47700000.023000001907 22074403.525999989361 60261.975862295 2023-11-13T23:25:14.502287+00:00 20000096.425999999046 34999999.991000063717 47699999.937999956310 22074403.682999998331 60261.975873716 2023-11-13T23:25:15.489067+00:00 20000096.423000011593 35000000.005999922752 47700000.002000026405 22074403.802999999374 60261.975885499 2023-11-13T23:25:16.507087+00:00 20000096.427999988198 34999999.994000077248 47699999.994999997318 22074403.995000001043 60261.975896920 2023-11-13T23:25:17.493870+00:00 20000096.424000009894 34999999.990999937057 47700000.053999960423 22074403.434999998659 60261.975908522 2023-11-13T23:25:18.496264+00:00 20000096.424999978393 35000000.016000032425 47699999.963000059128 22074404.084999978542 60261.975920124 2023-11-13T23:25:19.498659+00:00 20000096.431000020355 35000000.000000000000 47700000.034999966621 22074403.963999990374 60261.975931725 2023-11-13T23:25:20.501053+00:00 20000096.422999981791 35000000.006000041962 47699999.957000017166 22074403.849000040442 60261.975943327 2023-11-13T23:25:21.503454+00:00 20000096.425999999046 34999999.990000009537 47700000.016999959946 22074404.122999969870 60261.975954748 2023-11-13T23:25:22.490211+00:00 20000096.425000008196 34999999.985999941826 47699999.991999976337 22074403.992000039667 60261.975966530 2023-11-13T23:25:23.508232+00:00 20000096.427000019699 34999999.998999953270 47700000.019000053406 22074403.889999989420 60261.975977952 2023-11-13T23:25:24.495004+00:00 20000096.423999968916 35000000.022000066936 47699999.957000017166 22074404.176999989897 60261.975989553 2023-11-13T23:25:25.497406+00:00 20000096.428000029176 34999999.980000019073 47700000.042999982834 22074404.138999998569 60261.976001156 2023-11-13T23:25:26.499823+00:00 20000096.426999989897 35000000.023000001907 47699999.993000030518 22074404.013999998569 60261.976012757 2023-11-13T23:25:27.502231+00:00 20000096.422999981791 35000000.000999927521 47700000.058999903500 22074403.772000011057 60261.976024178 2023-11-13T23:25:28.489015+00:00 20000096.425999999046 34999999.983000002801 47699999.956000089645 22074404.367999970913 60261.976035780 2023-11-13T23:25:29.491412+00:00 20000096.425999999046 34999999.990000002086 47699999.964000001550 22074403.969000041485 60261.976047563 2023-11-13T23:25:30.509431+00:00 20000096.425999999046 35000000.021999999881 47699999.974999986589 22074403.883999940008 60261.976058984 2023-11-13T23:25:31.496214+00:00 20000096.425000008196 34999999.993000000715 47700000.096999987960 22074403.906000021845 60261.976070586 2023-11-13T23:25:32.498613+00:00 20000096.425999999046 34999999.988999992609 47699999.909000009298 22074404.057000041008 60261.976082188 2023-11-13T23:25:33.501010+00:00 20000096.424000021070 35000000.025999993086 47699999.980000019073 22074404.092999938875 60261.976093790 2023-11-13T23:25:34.503409+00:00 20000096.425000008196 35000000.006999999285 47700000.063999980688 22074403.697000030428 60261.976105210 2023-11-13T23:25:35.490180+00:00 20000096.425999999046 34999999.988000012934 47700000.016000032425 22074403.249000068754 60261.976116812 2023-11-13T23:25:36.492581+00:00 20000096.425999999046 34999999.989000022411 47699999.944999992847 22074404.144999980927 60261.976128414 2023-11-13T23:25:37.494979+00:00 20000096.430999990553 35000000.010999977589 47700000.046999990940 22074404.273999929428 60261.976140016 2023-11-13T23:25:38.497379+00:00 20000096.422999981791 34999999.998000033200 47700000.000000000000 22074404.325000051409 60261.976151618 2023-11-13T23:25:39.499773+00:00 20000096.425999999046 34999999.997999973595 47699999.988999962807 22074403.897999998182 60261.976163220 2023-11-13T23:25:40.502169+00:00 20000096.427000049502 34999999.990000009537 47700000.042000062764 22074404.388999938965 60261.976174821 2023-11-13T23:25:41.504567+00:00 20000096.424999948591 35000000.027000010014 47699999.957000017166 22074404.919000029564 60261.976186348 2023-11-13T23:25:42.500454+00:00 20000096.424999948591 34999999.962999939919 47700000.010999917984 22074404.246999979019 60261.976197950 2023-11-13T23:25:43.502854+00:00 20000096.425000071526 35000000.027999997139 47699999.983000040054 22074403.726000070572 60261.976209371 2023-11-13T23:25:44.489630+00:00 20000096.429000020027 34999999.984000086784 47700000.006999969482 22074404.215999960899 60261.976220973 2023-11-13T23:25:45.492028+00:00 20000096.422999981791 35000000.000000000000 47700000.021000027657 22074404.666000008583 60261.976232574 2023-11-13T23:25:46.494427+00:00 20000096.424999948591 34999999.990000009537 47699999.993999958038 22074404.230999950320 60261.976244176 2023-11-13T23:25:47.496822+00:00 20000096.427000049502 35000000.036999940872 47699999.983000040054 22074403.760000109673 60261.976255778 2023-11-13T23:25:48.499215+00:00 20000096.424000021070 34999999.981000073254 47700000.006000041962 22074404.643999930471 60261.976267380 2023-11-13T23:25:49.501618+00:00 20000096.427999969572 35000000.006999969482 47700000.005999922752 22074404.478000041097 60261.976278982 2023-11-13T23:25:50.504019+00:00 20000096.425999999046 35000000.000999927521 47699999.961000077426 22074404.439999941736 60261.976290403 2023-11-13T23:25:51.490802+00:00 20000096.424000021070 34999999.987000107765 47699999.993999958038 22074404.759999990463 60261.976302186 2023-11-13T23:25:52.508825+00:00 20000096.426999930292 35000000.002999901772 47700000.024999998510 22074404.838000059128 60261.976313607 2023-11-13T23:25:53.495606+00:00 20000096.427000049502 34999999.978000037372 47700000.020000003278 22074404.305999990553 60261.976325208 2023-11-13T23:25:54.498006+00:00 20000096.427999969572 35000000.027999997139 47700000.000000000000 22074404.684999939054 60261.976336630 2023-11-13T23:25:55.484783+00:00 20000096.422000050545 34999999.978999972343 47699999.961000002921 22074404.581999998540 60261.976348412 2023-11-13T23:25:56.502802+00:00 20000096.425999999046 35000000.032999992371 47700000.045000016689 22074404.348000001162 60261.976360014 2023-11-13T23:25:57.505204+00:00 20000096.427999969572 34999999.991000063717 47699999.934000022709 22074404.416000008583 60261.976371435 2023-11-13T23:25:58.491984+00:00 20000096.425999999046 35000000.006999969482 47700000.023999989033 22074404.090999990702 60261.976383218 2023-11-13T23:25:59.510006+00:00 20000096.424999948591 34999999.988999992609 47699999.991999976337 22074404.449000000954 60261.976394638 2023-11-13T23:26:00.496779+00:00 20000096.424000021070 35000000.010000012815 47700000.036000013351 22074404.740000009537 60261.976406240 2023-11-13T23:26:01.499174+00:00 20000096.427000049502 34999999.969000011683 47700000.005999982357 22074404.307999998331 60261.976417662 2023-11-13T23:26:02.485952+00:00 20000096.425999999046 35000000.017999976873 47700000.008000023663 22074405.111000001431 60261.976429444 2023-11-13T23:26:03.503973+00:00 20000096.424999948591 35000000.003000020981 47699999.980999946594 22074404.583999991417 60261.976440865 2023-11-13T23:26:04.490756+00:00 20000096.424000021070 35000000.009999990463 47700000.014000058174 22074404.673000011593 60261.976452467 2023-11-13T23:26:05.493161+00:00 20000096.425999999046 34999999.959999978542 47700000.009999990463 22074405.026999980211 60261.976464250 2023-11-13T23:26:06.511175+00:00 20000096.427000001073 35000000.037000000477 47699999.945999979973 22074404.831999991089 60261.976475671 2023-11-13T23:26:07.497952+00:00 20000096.425000000745 34999999.987000048161 47700000.057999968529 22074404.340000029653 60261.976487272 2023-11-13T23:26:08.500354+00:00 20000096.427000001073 35000000.001999966800 47699999.976999998093 22074405.254999998957 60261.976498694 2023-11-13T23:26:09.487134+00:00 20000096.424000009894 35000000.023000001907 47700000.007000088692 22074405.483999971300 60261.976510476 2023-11-13T23:26:10.505154+00:00 20000096.427999988198 34999999.976000010967 47699999.988999962807 22074404.527000010014 60261.976521897 2023-11-13T23:26:11.491928+00:00 20000096.425000000745 35000000.000999987125 47699999.955999970436 22074404.538000050932 60261.976533499 2023-11-13T23:26:12.494331+00:00 20000096.425000008196 34999999.982999980450 47700000.058000087738 22074404.604999959469 60261.976545101 2023-11-13T23:26:13.496728+00:00 20000096.430999990553 35000000.020000040531 47699999.925999999046 22074405.123000029474 60261.976556703 2023-11-13T23:26:14.499131+00:00 20000096.421000000089 34999999.988000042737 47700000.086999997497 22074404.839999970049 60261.976568124 2023-11-13T23:26:15.485901+00:00 20000096.426999989897 35000000.005999922752 47699999.962999992073 22074404.730000019073 60261.976579906 2023-11-13T23:26:16.503929+00:00 20000096.424000021070 34999999.998000033200 47699999.996000006795 22074405.089999970049 60261.976591508 2023-11-13T23:26:17.506327+00:00 20000096.428999960423 35000000.006999969482 47699999.988999992609 22074405.520000040531 60261.976602930 2023-11-13T23:26:18.493105+00:00 20000096.425999999046 34999999.978000037372 47699999.997000008821 22074405.011999960989 60261.976614531 2023-11-13T23:26:19.495502+00:00 20000096.423000041395 35000000.031999953091 47700000.042000003159 22074405.171000000089 60261.976626133 2023-11-13T23:26:20.497902+00:00 20000096.427999969572 34999999.986000061035 47699999.990000009537 22074405.500000000000 60261.976637735 2023-11-13T23:26:21.500298+00:00 20000096.424000021070 35000000.016999959946 47699999.939000010490 22074405.368999961764 60261.976649262 2023-11-13T23:26:22.496187+00:00 20000096.425999999046 34999999.980000019073 47700000.060000002384 22074405.262000080198 60261.976660938 2023-11-13T23:26:23.505088+00:00 20000096.425999999046 35000000.031999953091 47700000.032000012696 22074405.066999908537 60261.976672284 2023-11-13T23:26:24.485355+00:00 20000096.425000008196 34999999.958000056446 47699999.944999992847 22074405.041000008583 60261.976684067 2023-11-13T23:26:25.503374+00:00 20000096.426999989897 35000000.014999993145 47700000.016999959946 22074405.089000109583 60261.976695669 2023-11-13T23:26:26.505770+00:00 20000096.425000008196 34999999.981999993324 47699999.972000002861 22074405.444999929518 60261.976707090 2023-11-13T23:26:27.492547+00:00 20000096.425000008196 35000000.001999966800 47700000.050000071526 22074405.386000040919 60261.976718692 2023-11-13T23:26:28.494943+00:00 20000096.424999948591 35000000.011000037193 47699999.974999897182 22074404.942999958992 60261.976730293 2023-11-13T23:26:29.497338+00:00 20000096.425999999046 34999999.994999997318 47700000.011000037193 22074405.065999981016 60261.976741895 2023-11-13T23:26:30.499734+00:00 20000096.428000029176 35000000.026000000536 47700000.018000006676 22074405.338999990374 60261.976753316 2023-11-13T23:26:31.486512+00:00 20000096.426999989897 34999999.972000002861 47699999.935999989510 22074405.372000098228 60261.976765099 2023-11-13T23:26:32.504537+00:00 20000096.427999969572 35000000.004000008106 47700000.013000011444 22074405.211999889463 60261.976776520 2023-11-13T23:26:33.491314+00:00 20000096.422000050545 35000000.001999966800 47700000.003000020981 22074405.106999989599 60261.976788122 2023-11-13T23:26:34.493717+00:00 20000096.424999948591 35000000.005000032485 47700000.021999962628 22074405.285000089556 60261.976799724 2023-11-13T23:26:35.496113+00:00 20000096.425999999046 35000000.009999990463 47699999.981000073254 22074405.498999949545 60261.976811325 2023-11-13T23:26:36.498513+00:00 20000096.425000071526 35000000.005000002682 47700000.007999897003 22074405.037000060081 60261.976822927 2023-11-13T23:26:37.500910+00:00 20000096.425999999046 34999999.994000017643 47700000.052000001073 22074405.281999949366 60261.976834348 2023-11-13T23:26:38.487685+00:00 20000096.425999999046 34999999.962999999523 47699999.906000003219 22074404.587000008672 60261.976846131 2023-11-13T23:26:39.505703+00:00 20000096.425999999046 35000000.037000000477 47700000.082999996841 22074405.486999988556 60261.976857552 2023-11-13T23:26:40.492483+00:00 20000096.426999930292 34999999.979999959469 47699999.945999979973 22074405.534000039101 60261.976869154 2023-11-13T23:26:41.494881+00:00 20000096.424000021070 34999999.997000038624 47700000.039000026882 22074404.898999929428 60261.976880575 2023-11-13T23:26:42.481652+00:00 20000096.427000049502 34999999.981999993324 47699999.957999996841 22074405.465000029653 60261.976892357 2023-11-13T23:26:43.499673+00:00 20000096.423999909312 35000000.028999976814 47699999.994999952614 22074404.975000001490 60261.976903959 2023-11-13T23:26:44.502071+00:00 20000096.428000088781 34999999.995999991894 47700000.010000050068 22074405.975000001490 60261.976915380 2023-11-13T23:26:45.488853+00:00 20000096.424999948591 35000000.004000067711 47700000.045999996364 22074405.717999998480 60261.976927163 2023-11-13T23:26:46.506875+00:00 20000096.425999999046 35000000.006999969482 47700000.000999987125 22074405.737999990582 60261.976938584 2023-11-13T23:26:47.493658+00:00 20000096.424000021070 34999999.970999963582 47699999.964999966323 22074405.890999998897 60261.976950186 2023-11-13T23:26:48.496058+00:00 20000096.429000020027 35000000.029000036418 47700000.032000057399 22074406.290999989957 60261.976961788 2023-11-13T23:26:49.498450+00:00 20000096.421999931335 34999999.968999981880 47699999.986999988556 22074405.537000000477 60261.976973389 2023-11-13T23:26:50.500847+00:00 20000096.430000070482 35000000.029000036418 47699999.997999906540 22074405.339999999851 60261.976984811 2023-11-13T23:26:51.487627+00:00 20000096.422999981791 34999999.991999976337 47699999.980000019073 22074405.583999991417 60261.976996413 2023-11-13T23:26:52.490029+00:00 20000096.425999999046 34999999.980999946594 47699999.976000070572 22074406.559999998659 60261.977008195 2023-11-13T23:26:53.508051+00:00 20000096.429000020027 35000000.019000053406 47699999.988999962807 22074405.774000018835 60261.977019616 2023-11-13T23:26:54.494831+00:00 20000096.424000021070 35000000.024999983609 47700000.050999999046 22074405.169999990612 60261.977031218 2023-11-13T23:26:55.497232+00:00 20000096.425999999046 34999999.973000049591 47699999.975000016391 22074406.066000010818 60261.977042820 2023-11-13T23:26:56.499632+00:00 20000096.423999909312 35000000.023999929428 47700000.054999947548 22074405.870000001043 60261.977054422 2023-11-13T23:26:57.502025+00:00 20000096.428000088781 34999999.981999993324 47699999.930000066757 22074405.991999980062 60261.977065843 2023-11-13T23:26:58.488794+00:00 20000096.424999948591 34999999.990000009537 47699999.960999973118 22074405.481000009924 60261.977077445 2023-11-13T23:26:59.491195+00:00 20000096.425999999046 35000000.014000058174 47700000.099999986589 22074406.114000018686 60261.977089047 2023-11-13T23:27:00.493717+00:00 20000096.425999999046 34999999.996000006795 47699999.978000000119 22074406.155999958515 60261.977100565 2023-11-13T23:27:01.488808+00:00 20000096.425000000745 35000000.020000003278 47700000.012000009418 22074405.976000010967 60261.977112347 2023-11-13T23:27:02.506823+00:00 20000096.425999999046 35000000.012999996543 47700000.011000007391 22074406.235000010580 60261.977123769 2023-11-13T23:27:03.493603+00:00 20000096.427000001073 34999999.972999989986 47699999.961000002921 22074406.032999988645 60261.977135370 2023-11-13T23:27:04.496000+00:00 20000096.427000019699 34999999.996000021696 47700000.010000020266 22074406.596000019461 60261.977146972 2023-11-13T23:27:05.498399+00:00 20000096.422999981791 35000000.002999991179 47699999.996999979019 22074406.544999960810 60261.977158574 2023-11-13T23:27:06.500799+00:00 20000096.425000008196 35000000.002999991179 47700000.033999979496 22074406.422000050545 60261.977169995 2023-11-13T23:27:07.487579+00:00 20000096.427999999374 34999999.999000012875 47700000.007000029087 22074405.786000009626 60261.977181778 2023-11-13T23:27:08.505605+00:00 20000096.425999999046 34999999.981000013649 47700000.001999966800 22074406.695999979973 60261.977193199 2023-11-13T23:27:09.492382+00:00 20000096.423000011593 35000000.023999989033 47700000.002000026405 22074407.023999929428 60261.977204801 2023-11-13T23:27:10.494780+00:00 20000096.428999990225 34999999.998000033200 47699999.966000020504 22074406.385000109673 60261.977216403 2023-11-13T23:27:11.497173+00:00 20000096.424000021070 35000000.001999966800 47700000.055999986827 22074406.255999919027 60261.977228004 2023-11-13T23:27:12.499568+00:00 20000096.424999948591 35000000.001999966800 47699999.968999981880 22074406.483999971300 60261.977239606 2023-11-13T23:27:13.501963+00:00 20000096.425999999046 34999999.990000009537 47699999.954000003636 22074406.684000018984 60261.977251027 2023-11-13T23:27:14.488741+00:00 20000096.428000029176 35000000.002999961376 47699999.990999937057 22074406.323000069708 60261.977262810 2023-11-13T23:27:15.506759+00:00 20000096.422999981791 34999999.997000098228 47700000.007000088692 22074406.571999911219 60261.977274231 2023-11-13T23:27:16.493536+00:00 20000096.428000029176 34999999.997999906540 47700000.048999913037 22074406.613000039011 60261.977285833 2023-11-13T23:27:17.495934+00:00 20000096.424999948591 35000000.019000053406 47699999.979000091553 22074406.332000020891 60261.977297253 2023-11-13T23:27:18.482711+00:00 20000096.425999999046 34999999.970999963582 47699999.995999932289 22074406.564000010490 60261.977309036 2023-11-13T23:27:19.500728+00:00 20000096.429000020027 35000000.021000027657 47700000.055000066757 22074406.059999939054 60261.977320638 2023-11-13T23:27:20.503105+00:00 20000096.425000008196 34999999.986999988556 47699999.960999973118 22074406.287000060081 60261.977332059 2023-11-13T23:27:21.489889+00:00 20000096.423999968916 35000000.004000067711 47699999.960000038147 22074406.463999990374 60261.977343841 2023-11-13T23:27:22.507915+00:00 20000096.425999999046 35000000.018999926746 47700000.018000006676 22074406.230999950320 60261.977355263 2023-11-13T23:27:23.494700+00:00 20000096.424000021070 34999999.965999960899 47699999.958999991417 22074406.317000031471 60261.977366865 2023-11-13T23:27:24.497100+00:00 20000096.425000008196 34999999.994000077248 47699999.998999997973 22074406.162000060081 60261.977378285 2023-11-13T23:27:25.483871+00:00 20000096.425999999046 35000000.036999940872 47700000.002999991179 22074406.207999940962 60261.977390068 2023-11-13T23:27:26.501891+00:00 20000096.425999999046 34999999.976999998093 47700000.057000011206 22074406.644999980927 60261.977401489 2023-11-13T23:27:27.488663+00:00 20000096.424999948591 34999999.978000037372 47699999.998000033200 22074406.502000089735 60261.977413091 2023-11-13T23:27:28.491061+00:00 20000096.428000088781 35000000.019000053406 47699999.947999946773 22074406.691999908537 60261.977424874 2023-11-13T23:27:29.509091+00:00 20000096.423999909312 35000000.010999917984 47699999.993000030518 22074406.616000059992 60261.977436295 2023-11-13T23:27:30.495863+00:00 20000096.425999999046 35000000.013000011444 47700000.082999996841 22074406.661000009626 60261.977447896 2023-11-13T23:27:31.498258+00:00 20000096.427000049502 34999999.990999996662 47699999.985000006855 22074407.299999948591 60261.977459498 2023-11-13T23:27:32.500655+00:00 20000096.425999999046 34999999.983000002801 47699999.980000019073 22074407.144999999553 60261.977471100 2023-11-13T23:27:33.503050+00:00 20000096.425999999046 35000000.031000018120 47700000.024999983609 22074406.664000000805 60261.977482627 2023-11-13T23:27:34.498935+00:00 20000096.427000049502 34999999.989999979734 47699999.985999941826 22074407.178999990225 60261.977494229 2023-11-13T23:27:35.501331+00:00 20000096.424999948591 35000000.001999996603 47700000.000000000000 22074407.037999998778 60261.977505649 2023-11-13T23:27:36.488114+00:00 20000096.422999981791 34999999.969000011683 47699999.972000002861 22074406.696000009775 60261.977517251 2023-11-13T23:27:37.490516+00:00 20000096.429000020027 35000000.026000022888 47699999.981000073254 22074406.901000011712 60261.977529034 2023-11-13T23:27:38.508535+00:00 20000096.424000021070 34999999.989999949932 47700000.037999987602 22074407.047999981791 60261.977540455 2023-11-13T23:27:39.495313+00:00 20000096.424000021070 34999999.992000043392 47699999.995999932289 22074406.606000009924 60261.977552057 2023-11-13T23:27:40.497713+00:00 20000096.427999969572 35000000.016999959946 47700000.034000039101 22074406.460999999195 60261.977563659 2023-11-13T23:27:41.500103+00:00 20000096.425999999046 35000000.009999990463 47700000.013000011444 22074406.960000008345 60261.977575260 2023-11-13T23:27:42.502505+00:00 20000096.425999999046 34999999.994999997318 47699999.958999991417 22074406.712000008672 60261.977586681 2023-11-13T23:27:43.489285+00:00 20000096.425999999046 34999999.984000027180 47699999.978000037372 22074406.768999990076 60261.977598283 2023-11-13T23:27:44.491691+00:00 20000096.424999948591 34999999.992999970913 47700000.031000003219 22074406.250000000000 60261.977609885 2023-11-13T23:27:45.494096+00:00 20000096.425000071526 35000000.008000083268 47700000.038000002503 22074406.907999988645 60261.977621487 2023-11-13T23:27:46.496487+00:00 20000096.425999999046 35000000.020999908447 47699999.954000011086 22074407.157999988645 60261.977633089 2023-11-13T23:27:47.498882+00:00 20000096.426999930292 34999999.956000089645 47700000.009999990463 22074406.711000028998 60261.977644691 2023-11-13T23:27:48.501275+00:00 20000096.425999999046 35000000.013999938965 47700000.004000008106 22074406.726000010967 60261.977656293 2023-11-13T23:27:49.503675+00:00 20000096.425999999046 34999999.986000061035 47699999.994999967515 22074406.509999990463 60261.977667714 2023-11-13T23:27:50.490455+00:00 20000096.425000071526 35000000.003999948502 47699999.967000007629 22074406.876999970526 60261.977679315 2023-11-13T23:27:51.492860+00:00 20000096.425999999046 35000000.024999983609 47700000.026000022888 22074406.911000009626 60261.977690917 2023-11-13T23:27:52.495255+00:00 20000096.425000000745 34999999.973999977112 47699999.979999959469 22074407.033999979496 60261.977702519 2023-11-13T23:27:53.497648+00:00 20000096.425999999046 35000000.017000079155 47700000.020000040531 22074407.041999999434 60261.977713940 2023-11-13T23:27:54.484423+00:00 20000096.429000001401 34999999.985000006855 47700000.007999956608 22074407.404000040144 60261.977725723 2023-11-13T23:27:55.502437+00:00 20000096.423999998719 35000000.030999898911 47699999.986000001431 22074407.641000028700 60261.977737324 2023-11-13T23:27:56.504839+00:00 20000096.423999991268 34999999.994000077248 47700000.014999993145 22074407.011999960989 60261.977748746 2023-11-13T23:27:57.491618+00:00 20000096.427000001073 34999999.988000042737 47699999.994999997318 22074407.322999950498 60261.977760348 2023-11-13T23:27:58.494018+00:00 20000096.426000010222 35000000.012999892235 47700000.013000011444 22074407.193000078201 60261.977771949 2023-11-13T23:27:59.496413+00:00 20000096.425999999046 35000000.002000093460 47699999.929000020027 22074407.220999959856 60261.977783551 2023-11-13T23:28:00.498809+00:00 20000096.423999991268 35000000.014999993145 47700000.079000003636 22074406.993000030518 60261.977794972 2023-11-13T23:28:01.485589+00:00 20000096.427999999374 34999999.972000002861 47699999.978000037372 22074407.344999909401 60261.977806755 2023-11-13T23:28:02.503614+00:00 20000096.423999991268 34999999.994999997318 47699999.952999949455 22074407.670000080019 60261.977818176 2023-11-13T23:28:03.490393+00:00 20000096.430000010878 35000000.024999991059 47700000.019999980927 22074407.669999960810 60261.977829778 2023-11-13T23:28:04.492800+00:00 20000096.422999981791 34999999.975000008941 47700000.005000002682 22074407.606999989599 60261.977841561 2023-11-13T23:28:05.510825+00:00 20000096.425000008196 35000000.025000013411 47700000.027999997139 22074407.471999999136 60261.977852982 2023-11-13T23:28:06.497600+00:00 20000096.425000008196 34999999.983999997377 47699999.999000072479 22074407.583999991417 60261.977864583 2023-11-13T23:28:07.499999+00:00 20000096.425999999046 35000000.023000001907 47700000.025999993086 22074407.751000050455 60261.977876004 2023-11-13T23:28:08.486769+00:00 20000096.427999969572 34999999.993999987841 47699999.964000001550 22074407.399999979883 60261.977887787 2023-11-13T23:28:09.504787+00:00 20000096.424000021070 34999999.967999987304 47700000.026000007987 22074407.406999949366 60261.977899208 2023-11-13T23:28:10.491563+00:00 20000096.426999989897 34999999.995999991894 47699999.969999998808 22074407.592000011355 60261.977910810 2023-11-13T23:28:11.493965+00:00 20000096.424000021070 35000000.016000032425 47700000.010000020266 22074407.753000020981 60261.977922412 2023-11-13T23:28:12.496366+00:00 20000096.427999969572 34999999.987999983132 47699999.981999993324 22074408.197000030428 60261.977934014 2023-11-13T23:28:13.498769+00:00 20000096.425000008196 35000000.000999987125 47699999.960999973118 22074407.753000020981 60261.977945616 2023-11-13T23:28:14.501170+00:00 20000096.422999981791 34999999.997000038624 47700000.079000003636 22074407.472999930382 60261.977957142 2023-11-13T23:28:15.497059+00:00 20000096.428000029176 35000000.021999962628 47700000.004000008106 22074407.594000101089 60261.977968819 2023-11-13T23:28:16.505967+00:00 20000096.425999999046 35000000.003000020981 47699999.958999991417 22074408.140999909490 60261.977980165 2023-11-13T23:28:17.486237+00:00 20000096.423999968916 34999999.998999953270 47699999.998000033200 22074407.917999979109 60261.977991947 2023-11-13T23:28:18.504265+00:00 20000096.426999989897 34999999.994999997318 47700000.000000000000 22074407.725000020117 60261.978003369 2023-11-13T23:28:19.491044+00:00 20000096.428000088781 35000000.012000076473 47699999.993999958038 22074407.456000089645 60261.978014970 2023-11-13T23:28:20.493448+00:00 20000096.420999880880 34999999.990000009537 47700000.001000046730 22074407.784999970347 60261.978026572 2023-11-13T23:28:21.495843+00:00 20000096.428000088781 34999999.997999906540 47700000.016000032425 22074407.728000000119 60261.978038174 2023-11-13T23:28:22.498243+00:00 20000096.426999930292 34999999.981999993324 47699999.998999953270 22074407.392999999225 60261.978049776 2023-11-13T23:28:23.500639+00:00 20000096.424000021070 35000000.019000053406 47700000.001000046730 22074407.039000000805 60261.978061197 2023-11-13T23:28:24.487417+00:00 20000096.427000049502 35000000.006999969482 47700000.011999957263 22074407.785999998450 60261.978072979 2023-11-13T23:28:25.505441+00:00 20000096.424999948591 34999999.970000028610 47699999.945999979973 22074407.848999988288 60261.978084401 2023-11-13T23:28:26.492218+00:00 20000096.425999999046 35000000.032999992371 47699999.998000033200 22074407.658999990672 60261.978096003 2023-11-13T23:28:27.494617+00:00 20000096.429000020027 34999999.981000073254 47700000.029999971390 22074407.747000008821 60261.978107604 2023-11-13T23:28:28.497013+00:00 20000096.422999981791 35000000.005999922752 47699999.955000042915 22074407.585999999195 60261.978119206 2023-11-13T23:28:29.499415+00:00 20000096.425000071526 34999999.994999997318 47700000.060999996960 22074407.914000000805 60261.978130627 2023-11-13T23:28:30.486189+00:00 20000096.426999930292 35000000.009000062943 47700000.015000000596 22074408.066000010818 60261.978142229 2023-11-13T23:28:31.488591+00:00 20000096.427999969572 35000000.005999922752 47699999.956999987364 22074407.742999970913 60261.978154012 2023-11-13T23:28:32.506610+00:00 20000096.424000021070 34999999.994999997318 47700000.047000020742 22074408.168000008911 60261.978165433 2023-11-13T23:28:33.493389+00:00 20000096.425999999046 34999999.998000003397 47699999.949000000954 22074407.980000019073 60261.978177035 2023-11-13T23:28:34.495790+00:00 20000096.425999999046 34999999.988000012934 47700000.008000023663 22074408.204999979585 60261.978188637 2023-11-13T23:28:35.498187+00:00 20000096.424000021070 34999999.998999983072 47700000.023999989033 22074407.643000010401 60261.978200238 2023-11-13T23:28:36.500584+00:00 20000096.427999969572 35000000.010000020266 47699999.951999962330 22074408.066999968141 60261.978211659 2023-11-13T23:28:37.487361+00:00 20000096.425999999046 34999999.998999983072 47700000.022000007331 22074407.975000020117 60261.978223442 2023-11-13T23:28:38.505385+00:00 20000096.425000071526 34999999.998000003397 47700000.060000002384 22074408.110000010580 60261.978234863 2023-11-13T23:28:39.492162+00:00 20000096.424999948591 34999999.993999987841 47699999.968999981880 22074408.375000000000 60261.978246465 2023-11-13T23:28:40.494566+00:00 20000096.425999999046 34999999.990000009537 47699999.992000043392 22074407.917999979109 60261.978258067 2023-11-13T23:28:41.496973+00:00 20000096.424999948591 35000000.002000026405 47699999.952999949455 22074407.702000018209 60261.978269669 2023-11-13T23:28:42.499375+00:00 20000096.425999999046 35000000.018000006676 47700000.054000020027 22074408.052999969572 60261.978281271 2023-11-13T23:28:43.501770+00:00 20000096.428000088781 35000000.000000000000 47699999.958999991417 22074408.311999980360 60261.978292692 2023-11-13T23:28:44.488545+00:00 20000096.422999981791 34999999.991999976337 47699999.978000037372 22074408.614000018686 60261.978304474 2023-11-13T23:28:45.506566+00:00 20000096.429000020027 35000000.013999998569 47700000.098999977112 22074408.437000039965 60261.978315895 2023-11-13T23:28:46.493347+00:00 20000096.427000001073 34999999.990999996662 47699999.981999993324 22074408.509999990463 60261.978327497 2023-11-13T23:28:47.495747+00:00 20000096.421999998391 34999999.998000033200 47699999.988999962807 22074408.421999931335 60261.978339061 2023-11-13T23:28:48.494870+00:00 20000096.427000001073 35000000.006999969482 47699999.997000098228 22074408.458000060171 60261.978350666 2023-11-13T23:28:49.497588+00:00 20000096.423999991268 34999999.998000033200 47699999.986999988556 22074408.248000029474 60261.978362361 2023-11-13T23:28:50.508012+00:00 20000096.425999999046 34999999.991999976337 47700000.007999897003 22074408.468999978155 60261.978373707 2023-11-13T23:28:51.488287+00:00 20000096.425999999046 35000000.024000048637 47700000.018000006676 22074408.342000011355 60261.978385489 2023-11-13T23:28:52.506311+00:00 20000096.427000019699 34999999.961999893188 47699999.999000012875 22074407.953999999911 60261.978396911 2023-11-13T23:28:53.493086+00:00 20000096.425999999046 35000000.009999990463 47699999.954999998212 22074408.393999930471 60261.978408513 2023-11-13T23:28:54.495482+00:00 20000096.427999999374 35000000.044000029564 47700000.021999977529 22074408.171000000089 60261.978420114 2023-11-13T23:28:55.497881+00:00 20000096.423999991268 34999999.958999991417 47699999.992000013590 22074408.208000060171 60261.978431716 2023-11-13T23:28:56.500275+00:00 20000096.425999999046 35000000.005000002682 47699999.985000006855 22074408.990000009537 60261.978443137 2023-11-13T23:28:57.487051+00:00 20000096.425999999046 35000000.023000001907 47700000.009999990463 22074408.952999949455 60261.978454739 2023-11-13T23:28:58.489453+00:00 20000096.422999981791 35000000.000000000000 47699999.980000019073 22074408.042000059038 60261.978466522 2023-11-13T23:28:59.507474+00:00 20000096.429000020027 34999999.998000033200 47700000.042000003159 22074408.386999960989 60261.978477943 2023-11-13T23:29:00.494247+00:00 20000096.422999981791 34999999.981999993324 47699999.993999958038 22074408.955999970436 60261.978489545 2023-11-13T23:29:01.496648+00:00 20000096.429000020027 35000000.000000000000 47699999.964000053704 22074408.702000018209 60261.978501146 2023-11-13T23:29:02.499046+00:00 20000096.424000021070 34999999.986000061035 47700000.060999989510 22074409.167000059038 60261.978512748 2023-11-13T23:29:03.501446+00:00 20000096.422999981791 35000000.003000013530 47699999.930999986827 22074408.697999950498 60261.978524169 2023-11-13T23:29:04.488220+00:00 20000096.429000020027 35000000.039999991655 47700000.059000022709 22074408.598999980837 60261.978535771 2023-11-13T23:29:05.490626+00:00 20000096.424999948591 34999999.990000009537 47700000.010999917984 22074408.899000048637 60261.978547373 2023-11-13T23:29:06.493029+00:00 20000096.428000029176 35000000.000000000000 47699999.942000031471 22074409.184999939054 60261.978558975 2023-11-13T23:29:07.495426+00:00 20000096.423999968916 34999999.956000000238 47700000.032999992371 22074408.611000061035 60261.978570577 2023-11-13T23:29:08.497826+00:00 20000096.427000049502 35000000.030999988317 47699999.967000007629 22074409.113999959081 60261.978582179 2023-11-13T23:29:09.500226+00:00 20000096.422999981791 34999999.981000043452 47699999.983999967575 22074408.506999999285 60261.978593780 2023-11-13T23:29:10.502623+00:00 20000096.425000008196 34999999.997999973595 47700000.036000013351 22074408.524000000209 60261.978605201 2023-11-13T23:29:11.489401+00:00 20000096.425999999046 35000000.013000011444 47699999.990000009537 22074408.541000001132 60261.978616803 2023-11-13T23:29:12.491800+00:00 20000096.425000008196 35000000.029999971390 47700000.023000001907 22074408.657000008970 60261.978628405 2023-11-13T23:29:13.494204+00:00 20000096.429000020027 34999999.992000043392 47700000.024999983609 22074408.624000001699 60261.978640007 2023-11-13T23:29:14.496602+00:00 20000096.424999948591 34999999.977999992669 47699999.959000006318 22074408.285000011325 60261.978651428 2023-11-13T23:29:15.483381+00:00 20000096.427000049502 35000000.000000000000 47699999.998000003397 22074408.491000000387 60261.978663211 2023-11-13T23:29:16.501403+00:00 20000096.424999948591 35000000.000000000000 47700000.047999992967 22074408.682999998331 60261.978674813 2023-11-13T23:29:17.503807+00:00 20000096.424000021070 35000000.023000001907 47699999.961000002921 22074408.775999989361 60261.978686234 2023-11-13T23:29:18.490585+00:00 20000096.427999969572 34999999.986999988556 47700000.030000001192 22074408.807999998331 60261.978697835 2023-11-13T23:29:19.492985+00:00 20000096.425999999046 34999999.993999958038 47700000.019999980927 22074409.234999980778 60261.978709437 2023-11-13T23:29:20.495389+00:00 20000096.427000049502 34999999.996000051498 47700000.013999998569 22074409.202000018209 60261.978721039 2023-11-13T23:29:21.497788+00:00 20000096.424999948591 35000000.013999938965 47699999.956000030041 22074409.011999960989 60261.978732460 2023-11-13T23:29:22.484562+00:00 20000096.425999999046 34999999.980000019073 47699999.994000017643 22074409.321000039577 60261.978744243 2023-11-13T23:29:23.502583+00:00 20000096.425000071526 35000000.001000046730 47700000.052999973297 22074409.037000000477 60261.978755664 2023-11-13T23:29:24.489353+00:00 20000096.424999948591 34999999.998999953270 47699999.972999989986 22074409.245000001043 60261.978767266 2023-11-13T23:29:25.491754+00:00 20000096.424999948591 35000000.007000088692 47699999.962000012398 22074409.167999979109 60261.978779049 2023-11-13T23:29:26.509785+00:00 20000096.428000088781 35000000.014999993145 47699999.980000019073 22074409.059999998659 60261.978790469 2023-11-13T23:29:27.496561+00:00 20000096.424999948591 34999999.995999932289 47699999.954999923706 22074408.802999969572 60261.978802071 2023-11-13T23:29:28.498963+00:00 20000096.424999948591 35000000.016000032425 47700000.057000041008 22074409.180000010878 60261.978813598 2023-11-13T23:29:29.494855+00:00 20000096.425999999046 34999999.978999972343 47700000.001000046730 22074409.096999999136 60261.978825275 2023-11-13T23:29:30.503756+00:00 20000096.425999999046 35000000.001999966800 47699999.962000012398 22074409.013999998569 60261.978836621 2023-11-13T23:29:31.484027+00:00 20000096.425999999046 34999999.993000030518 47700000.034999966621 22074408.979000028223 60261.978848403 2023-11-13T23:29:32.502049+00:00 20000096.425999999046 35000000.016000032425 47700000.018000006676 22074409.282999988645 60261.978859825 2023-11-13T23:29:33.488833+00:00 20000096.425999999046 34999999.987000003457 47699999.970999963582 22074409.203000009060 60261.978871427 2023-11-13T23:29:34.491235+00:00 20000096.423000101000 34999999.988999992609 47700000.019000053406 22074409.278999920934 60261.978883209 2023-11-13T23:29:35.509257+00:00 20000096.427999969572 35000000.005000010133 47699999.996999979019 22074409.304000020027 60261.978894630 2023-11-13T23:29:36.496037+00:00 20000096.425999999046 35000000.005000010133 47700000.044000029564 22074409.098000049591 60261.978906232 2023-11-13T23:29:37.498438+00:00 20000096.425999999046 35000000.005999982357 47699999.974999986589 22074409.337999939919 60261.978917653 2023-11-13T23:29:38.485218+00:00 20000096.424999948591 34999999.983000010252 47699999.994000002742 22074409.823000069708 60261.978929436 2023-11-13T23:29:39.503243+00:00 20000096.425999999046 35000000.007999986410 47700000.005999997258 22074409.383000019938 60261.978940857 2023-11-13T23:29:40.490021+00:00 20000096.423999998719 35000000.022000007331 47699999.993000000715 22074409.506999969482 60261.978952459 2023-11-13T23:29:41.492421+00:00 20000096.429000001401 35000000.004000008106 47699999.982000023127 22074409.440999981016 60261.978964061 2023-11-13T23:29:42.494815+00:00 20000096.426000010222 34999999.977999992669 47699999.978999972343 22074409.180999990553 60261.978975662 2023-11-13T23:29:43.497218+00:00 20000096.425999999046 35000000.009999990463 47700000.069999992847 22074409.266999959946 60261.978987264 2023-11-13T23:29:44.499618+00:00 20000096.422999989241 34999999.981000013649 47699999.971000023186 22074409.567000031471 60261.978998685 2023-11-13T23:29:45.486396+00:00 20000096.427000019699 34999999.993000030518 47699999.981000013649 22074409.312000039965 60261.979010468 2023-11-13T23:29:46.504415+00:00 20000096.427999969572 35000000.024999983609 47700000.027000010014 22074409.454999919981 60261.979021889 2023-11-13T23:29:47.491197+00:00 20000096.425000008196 34999999.992999970913 47700000.007000029087 22074409.559000018984 60261.979033491 2023-11-13T23:29:48.493597+00:00 20000096.425000008196 35000000.019999980927 47699999.993999958038 22074409.103000041097 60261.979045093 2023-11-13T23:29:49.495997+00:00 20000096.426999989897 34999999.957000017166 47699999.949000000954 22074409.953999999911 60261.979056695 2023-11-13T23:29:50.498398+00:00 20000096.423999991268 35000000.000000000000 47700000.001000046730 22074409.677999969572 60261.979068115 2023-11-13T23:29:51.485176+00:00 20000096.425000008196 34999999.985000006855 47700000.012999892235 22074409.616000059992 60261.979079717 2023-11-13T23:29:52.487574+00:00 20000096.427999969572 35000000.008000023663 47699999.959000110626 22074409.241999980062 60261.979091500 2023-11-13T23:29:53.505602+00:00 20000096.427000049502 35000000.049000017345 47700000.113999962807 22074409.891999959946 60261.979102921 2023-11-13T23:29:54.492382+00:00 20000096.423999968916 34999999.981999993324 47699999.939999938011 22074409.626999970526 60261.979114523 2023-11-13T23:29:55.494784+00:00 20000096.425000008196 34999999.981999993324 47700000.034000039101 22074409.571000099182 60261.979126125 2023-11-13T23:29:56.497184+00:00 20000096.425999999046 35000000.023999929428 47699999.952000021935 22074409.721999999136 60261.979137727 2023-11-13T23:29:57.499578+00:00 20000096.426999989897 34999999.994999997318 47700000.051999926567 22074410.118999961764 60261.979149148 2023-11-13T23:29:58.486354+00:00 20000096.424000021070 34999999.976999998093 47699999.959000110626 22074410.199999999255 60261.979160930 2023-11-13T23:29:59.504373+00:00 20000096.425000008196 35000000.020000100136 47700000.033999986947 22074410.019999999553 60261.979172351 2023-11-13T23:30:00.491135+00:00 20000096.427999969572 35000000.003999948502 47699999.968000002205 22074409.796999990940 60261.979183953 2023-11-13T23:30:01.493542+00:00 20000096.425999999046 34999999.970000028610 47700000.025999993086 22074410.072000011802 60261.979195374 2023-11-13T23:30:02.480310+00:00 20000096.424000021070 35000000.018000006676 47699999.969000011683 22074410.644999999553 60261.979207157 2023-11-13T23:30:03.498339+00:00 20000096.424999948591 34999999.985999941826 47699999.990000009537 22074409.909000009298 60261.979218759 2023-11-13T23:30:04.500740+00:00 20000096.428000029176 35000000.026000007987 47700000.038999997079 22074409.898999989033 60261.979230179 2023-11-13T23:30:05.487511+00:00 20000096.425000008196 34999999.991999991238 47700000.021999962628 22074410.504999998957 60261.979241962 2023-11-13T23:30:06.505530+00:00 20000096.425000008196 35000000.016000002623 47700000.002000026405 22074409.994000021368 60261.979253383 2023-11-13T23:30:07.492305+00:00 20000096.426999930292 34999999.996000006795 47699999.990999996662 22074410.125000000000 60261.979264985 2023-11-13T23:30:08.494706+00:00 20000096.425999999046 35000000.007999986410 47699999.952000021935 22074410.056999981403 60261.979276512 2023-11-13T23:30:09.490599+00:00 20000096.423000101000 34999999.968000017107 47700000.016999959946 22074410.476000010967 60261.979288189 2023-11-13T23:30:10.499498+00:00 20000096.429999951273 35000000.002999991179 47700000.013000071049 22074409.733999971300 60261.979299534 2023-11-13T23:30:11.479766+00:00 20000096.424000021070 35000000.016000002623 47700000.023999929428 22074409.875000000000 60261.979311317 2023-11-13T23:30:12.497788+00:00 20000096.425999999046 34999999.996999979019 47699999.917000062764 22074410.096000019461 60261.979322994 2023-11-13T23:30:13.506692+00:00 20000096.421999931335 35000000.018000006676 47700000.018999926746 22074410.526000019163 60261.979334340 2023-11-13T23:30:14.486963+00:00 20000096.428000088781 34999999.980000019073 47700000.032000057399 22074410.011999960989 60261.979346123 2023-11-13T23:30:15.504984+00:00 20000096.425999999046 34999999.968999981880 47699999.996999979019 22074409.830000039190 60261.979357543 2023-11-13T23:30:16.491763+00:00 20000096.424999948591 35000000.018999986351 47699999.965000033379 22074410.259999990463 60261.979369145 2023-11-13T23:30:17.494161+00:00 20000096.429000020027 34999999.995999991894 47700000.030999898911 22074410.477999988943 60261.979380567 2023-11-13T23:30:18.480933+00:00 20000096.422999981791 35000000.018000066280 47699999.996000051498 22074410.280000030994 60261.979392349 2023-11-13T23:30:19.498952+00:00 20000096.427000049502 35000000.013999938965 47699999.985999941826 22074410.466999951750 60261.979403770 2023-11-13T23:30:20.485731+00:00 20000096.424999948591 34999999.990000009537 47700000.014000058174 22074410.249000009149 60261.979415372 2023-11-13T23:30:21.488130+00:00 20000096.429000020027 34999999.991999976337 47700000.027999997139 22074410.224999960512 60261.979427155 2023-11-13T23:30:22.506147+00:00 20000096.424999948591 35000000.006999969482 47699999.931999996305 22074410.447000030428 60261.979438575 2023-11-13T23:30:23.492931+00:00 20000096.421000000089 34999999.978000037372 47700000.041000008583 22074410.592000011355 60261.979450177 2023-11-13T23:30:24.495324+00:00 20000096.427999969572 35000000.032999992371 47700000.015000000596 22074410.881000038236 60261.979461598 2023-11-13T23:30:25.482105+00:00 20000096.425999999046 34999999.973000049591 47699999.993999987841 22074410.771999958903 60261.979473381 2023-11-13T23:30:26.500126+00:00 20000096.428000088781 35000000.015999913216 47699999.927000023425 22074410.241999980062 60261.979484802 2023-11-13T23:30:27.486905+00:00 20000096.425999999046 35000000.015000097454 47700000.061000019312 22074410.820999979973 60261.979496404 2023-11-13T23:30:28.489304+00:00 20000096.425999999046 34999999.973999977112 47699999.983999967575 22074410.547000050545 60261.979508006 2023-11-13T23:30:29.491705+00:00 20000096.424999948591 34999999.994999997318 47700000.016000032425 22074410.210999969393 60261.979519607 2023-11-13T23:30:30.494103+00:00 20000096.424000021070 35000000.014999993145 47700000.022999942303 22074410.535000089556 60261.979531276 2023-11-13T23:30:31.502241+00:00 20000096.425999999046 34999999.988999962807 47699999.937000043690 22074410.424999948591 60261.979542766 2023-11-13T23:30:32.494976+00:00 20000096.425999999046 34999999.983999967575 47700000.012999951839 22074410.623999949545 60261.979554359 2023-11-13T23:30:33.496630+00:00 20000096.427000001073 35000000.026000022888 47699999.991000063717 22074410.604000091553 60261.979565780 2023-11-13T23:30:34.483407+00:00 20000096.425999999046 34999999.986000061035 47700000.019999980927 22074411.009999990463 60261.979577563 2023-11-13T23:30:35.501420+00:00 20000096.423000000417 34999999.988999992609 47700000.029999971390 22074410.689999941736 60261.979588984 2023-11-13T23:30:36.488198+00:00 20000096.427999999374 35000000.011999987066 47699999.981000073254 22074410.664000030607 60261.979600586 2023-11-13T23:30:37.490595+00:00 20000096.425000000745 35000000.014000013471 47700000.027999997139 22074410.583999991417 60261.979612187 2023-11-13T23:30:38.492992+00:00 20000096.425000000745 34999999.994999989867 47700000.021999962628 22074410.930999990553 60261.979623789 2023-11-13T23:30:39.495396+00:00 20000096.425999999046 34999999.990000009537 47699999.949000000954 22074410.588000059128 60261.979635391 2023-11-13T23:30:40.497786+00:00 20000096.427000019699 35000000.019999980927 47699999.950999982655 22074411.167999979109 60261.979646812 2023-11-13T23:30:41.484562+00:00 20000096.425999999046 34999999.993000000715 47700000.053000092506 22074410.528000000864 60261.979658595 2023-11-13T23:30:42.502581+00:00 20000096.425999999046 35000000.017000019550 47700000.016999959946 22074411.013000011444 60261.979670016 2023-11-13T23:30:43.489354+00:00 20000096.427999999374 34999999.972000002861 47699999.990000009537 22074411.189000010490 60261.979681618 2023-11-13T23:30:44.491752+00:00 20000096.424999978393 35000000.000000000000 47699999.989999987185 22074411.315999981016 60261.979693219 2023-11-13T23:30:45.494148+00:00 20000096.423999991268 35000000.018000006676 47699999.995999999344 22074411.001999970526 60261.979704821 2023-11-13T23:30:46.496550+00:00 20000096.424999978393 34999999.967999987304 47700000.025000013411 22074411.276000019163 60261.979716348 2023-11-13T23:30:47.492438+00:00 20000096.429000020027 35000000.016999959946 47700000.004000008106 22074411.100000001490 60261.979727949 2023-11-13T23:30:48.494834+00:00 20000096.425000008196 35000000.003000020981 47699999.988999992609 22074411.114000000060 60261.979739627 2023-11-13T23:30:49.503737+00:00 20000096.423999968916 35000000.010000050068 47699999.965999990702 22074410.552999999374 60261.979750972 2023-11-13T23:30:50.484006+00:00 20000096.425000008196 34999999.987999923527 47699999.975000016391 22074410.953000009060 60261.979762755 2023-11-13T23:30:51.502026+00:00 20000096.425999999046 34999999.999000072479 47700000.097999989986 22074411.319999989122 60261.979774176 2023-11-13T23:30:52.488807+00:00 20000096.425999999046 35000000.021999962628 47699999.903999976814 22074411.278000000864 60261.979785778 2023-11-13T23:30:53.491205+00:00 20000096.424000021070 35000000.000000000000 47700000.058000028133 22074410.504999998957 60261.979797380 2023-11-13T23:30:54.493611+00:00 20000096.427999969572 35000000.009999990463 47699999.958999991417 22074410.987000018358 60261.979808982 2023-11-13T23:30:55.496005+00:00 20000096.427000049502 34999999.978999972343 47700000.008000023663 22074411.185999989510 60261.979820402 2023-11-13T23:30:56.482783+00:00 20000096.422999981791 34999999.985000006855 47700000.026999950409 22074410.916000008583 60261.979832185 2023-11-13T23:30:57.500799+00:00 20000096.426999989897 35000000.011000037193 47700000.039000026882 22074411.164999991655 60261.979843787 2023-11-13T23:30:58.503198+00:00 20000096.424000021070 34999999.991000063717 47699999.927999973297 22074410.888000011444 60261.979855208 2023-11-13T23:30:59.489969+00:00 20000096.427000049502 35000000.013999938965 47700000.103999972343 22074411.020999971777 60261.979866810 2023-11-13T23:31:00.492359+00:00 20000096.428999900818 34999999.986000061035 47699999.946000099182 22074411.129000011832 60261.979878412 2023-11-13T23:31:01.494764+00:00 20000096.425999999046 35000000.003999948502 47699999.961999893188 22074411.077000018209 60261.979890014 2023-11-13T23:31:02.497160+00:00 20000096.424000021070 34999999.996000051498 47699999.981000073254 22074411.082000020891 60261.979901434 2023-11-13T23:31:03.483935+00:00 20000096.424000021070 35000000.000999927521 47700000.057999968529 22074411.377999961376 60261.979913217 2023-11-13T23:31:04.501958+00:00 20000096.425999999046 35000000.003000020981 47699999.960000038147 22074411.045000020415 60261.979924638 2023-11-13T23:31:05.488736+00:00 20000096.429000020027 35000000.014000013471 47700000.041000008583 22074410.971000019461 60261.979936240 2023-11-13T23:31:06.491137+00:00 20000096.424000021070 34999999.966999992728 47699999.992999911308 22074411.212999999523 60261.979947842 2023-11-13T23:31:07.493535+00:00 20000096.423999909312 35000000.023999996483 47700000.038000002503 22074410.785999950022 60261.979959444 2023-11-13T23:31:08.495932+00:00 20000096.428000088781 34999999.994999997318 47699999.927000001073 22074411.123000029474 60261.979971046 2023-11-13T23:31:09.498331+00:00 20000096.424999948591 35000000.005999982357 47700000.012999981642 22074410.654999971390 60261.979982466 2023-11-13T23:31:10.485106+00:00 20000096.427999969572 35000000.001999996603 47700000.034000009298 22074411.018000010401 60261.979994249 2023-11-13T23:31:11.503126+00:00 20000096.422999981791 34999999.979000002146 47700000.001999996603 22074410.957000020891 60261.980005670 2023-11-13T23:31:12.489905+00:00 20000096.425000071526 35000000.013000011444 47699999.976000010967 22074411.317999958992 60261.980017272 2023-11-13T23:31:13.492309+00:00 20000096.427999969572 35000000.000999987125 47699999.968999981880 22074411.502000089735 60261.980028693 2023-11-13T23:31:14.479087+00:00 20000096.422999981791 35000000.032999992371 47700000.037000000477 22074411.349999900907 60261.980040476 2023-11-13T23:31:15.497115+00:00 20000096.427999969572 34999999.958999991417 47699999.999000012875 22074411.571000099182 60261.980052078 2023-11-13T23:31:16.499511+00:00 20000096.425999999046 35000000.006000041962 47700000.013999998569 22074411.792999979109 60261.980063499 2023-11-13T23:31:17.486288+00:00 20000096.425999999046 35000000.007999956608 47700000.052999973297 22074411.631999969482 60261.980075281 2023-11-13T23:31:18.504306+00:00 20000096.424000021070 34999999.994000017643 47699999.978000037372 22074411.787999991328 60261.980086702 2023-11-13T23:31:19.491080+00:00 20000096.425999999046 34999999.998000033200 47699999.967000007629 22074411.504999998957 60261.980098304 2023-11-13T23:31:20.493485+00:00 20000096.427999969572 35000000.017000019550 47700000.005999922752 22074412.087000008672 60261.980109725 2023-11-13T23:31:21.480256+00:00 20000096.425999999046 34999999.991999976337 47699999.976999998093 22074411.480999950320 60261.980121508 2023-11-13T23:31:22.498279+00:00 20000096.424000021070 34999999.988000042737 47699999.999000072479 22074410.709000110626 60261.980132929 2023-11-13T23:31:23.485045+00:00 20000096.427000049502 34999999.986999988556 47700000.008999936283 22074411.878999948502 60261.980144531 2023-11-13T23:31:24.487440+00:00 20000096.424999948591 34999999.993999958038 47699999.962000012398 22074411.774000048637 60261.980156313 2023-11-13T23:31:25.505468+00:00 20000096.425999999046 35000000.026000022888 47700000.037000060081 22074411.399999979883 60261.980167734 2023-11-13T23:31:26.492241+00:00 20000096.425000071526 35000000.000000000000 47699999.964999906719 22074411.635999921709 60261.980179336 2023-11-13T23:31:27.494641+00:00 20000096.429000001401 35000000.010999917984 47700000.029000036418 22074411.500000000000 60261.980190863 2023-11-13T23:31:28.490530+00:00 20000096.425999999046 35000000.000000000000 47700000.001000046730 22074411.642000079155 60261.980202540 2023-11-13T23:31:29.499439+00:00 20000096.425000000745 34999999.966000080109 47700000.031000003219 22074411.694999929518 60261.980214066 2023-11-13T23:31:30.495332+00:00 20000096.424000009894 35000000.033999919891 47700000.023000009358 22074412.013000011444 60261.980225668 2023-11-13T23:31:31.497720+00:00 20000096.425000000745 34999999.996000051498 47699999.961000002921 22074411.637000080198 60261.980237089 2023-11-13T23:31:32.484491+00:00 20000096.425000000745 34999999.990000009537 47699999.946999996901 22074412.094999909401 60261.980248691 2023-11-13T23:31:33.486889+00:00 20000096.427000019699 34999999.996000051498 47699999.986000001431 22074411.629999998957 60261.980260474 2023-11-13T23:31:34.504911+00:00 20000096.424999978393 34999999.984999902546 47700000.046999990940 22074411.822000030428 60261.980271894 2023-11-13T23:31:35.491691+00:00 20000096.425999999046 34999999.996000051498 47699999.949000000954 22074411.631000000983 60261.980283496 2023-11-13T23:31:36.494087+00:00 20000096.427999999374 35000000.020000003278 47700000.037999987602 22074411.510999999940 60261.980295098 2023-11-13T23:31:37.496485+00:00 20000096.423999991268 35000000.016000002623 47700000.023000001907 22074412.076999999583 60261.980306700 2023-11-13T23:31:38.498879+00:00 20000096.427999999374 34999999.973999992013 47699999.987000048161 22074411.749000001699 60261.980318121 2023-11-13T23:31:39.485655+00:00 20000096.425000008196 35000000.010000020266 47699999.987999983132 22074411.883000001311 60261.980329723 2023-11-13T23:31:40.488055+00:00 20000096.424999978393 35000000.013999998569 47700000.043000042439 22074412.219000011683 60261.980341325 2023-11-13T23:31:41.490460+00:00 20000096.425000008196 34999999.958999991417 47699999.986999988556 22074412.356000009924 60261.980352927 2023-11-13T23:31:42.492862+00:00 20000096.426999989897 35000000.020999997854 47699999.972000002861 22074412.268999990076 60261.980364528 2023-11-13T23:31:43.495254+00:00 20000096.425000008196 34999999.996999979019 47700000.023000001907 22074412.305999990553 60261.980376130 2023-11-13T23:31:44.497652+00:00 20000096.427999969572 35000000.011000037193 47699999.945999979973 22074412.423999991268 60261.980387732 2023-11-13T23:31:45.500048+00:00 20000096.425000008196 35000000.004000008106 47700000.085999973118 22074412.198000010103 60261.980399153 2023-11-13T23:31:46.486828+00:00 20000096.425999999046 34999999.984999947250 47699999.999000072479 22074412.215999960899 60261.980410755 2023-11-13T23:31:47.489227+00:00 20000096.423000041395 35000000.009999990463 47699999.945999979973 22074412.423000041395 60261.980422357 2023-11-13T23:31:48.491631+00:00 20000096.428999960423 35000000.016000032425 47700000.000999927521 22074412.082000020891 60261.980433959 2023-11-13T23:31:49.494032+00:00 20000096.424000021070 34999999.992999970913 47699999.989000082016 22074412.667999979109 60261.980445380 2023-11-13T23:31:50.480807+00:00 20000096.425000008196 34999999.994000077248 47700000.023000001907 22074412.346999999136 60261.980457162 2023-11-13T23:31:51.498827+00:00 20000096.425999999046 34999999.995999932289 47699999.969999909401 22074412.141999959946 60261.980468764 2023-11-13T23:31:52.501219+00:00 20000096.430000010878 35000000.024999983609 47699999.994000002742 22074412.261000040919 60261.980480185 2023-11-13T23:31:53.487993+00:00 20000096.420999940485 34999999.972000002861 47700000.013999998569 22074412.185999989510 60261.980491787 2023-11-13T23:31:54.490390+00:00 20000096.425000071526 35000000.001000046730 47700000.019999980927 22074412.361999988556 60261.980503389 2023-11-13T23:31:55.492790+00:00 20000096.428999900818 35000000.011999957263 47700000.008000023663 22074412.037999991328 60261.980514991 2023-11-13T23:31:56.495195+00:00 20000096.427000049502 35000000.009000062943 47699999.958999991417 22074412.217000011355 60261.980526412 2023-11-13T23:31:57.481973+00:00 20000096.422000050545 34999999.994999997318 47700000.057999998331 22074412.132000029087 60261.980538194 2023-11-13T23:31:58.499990+00:00 20000096.426999930292 34999999.986999988556 47699999.980000019073 22074412.113999959081 60261.980549615 2023-11-13T23:31:59.486766+00:00 20000096.425000071526 35000000.018000006676 47699999.990000009537 22074412.365000009537 60261.980561217 2023-11-13T23:32:00.489155+00:00 20000096.426999930292 35000000.005000002682 47700000.023000001907 22074412.312000039965 60261.980573000 2023-11-13T23:32:01.507180+00:00 20000096.427000049502 34999999.975000016391 47699999.969999969006 22074412.182999968529 60261.980584421 2023-11-13T23:32:02.493960+00:00 20000096.424999948591 34999999.980999946594 47700000.041000008583 22074412.203000068665 60261.980596023 2023-11-13T23:32:03.496357+00:00 20000096.425000071526 35000000.034999966621 47699999.960000038147 22074412.660999890417 60261.980607443 2023-11-13T23:32:04.483135+00:00 20000096.424999948591 34999999.991999976337 47700000.028999917209 22074412.310000058264 60261.980619227 2023-11-13T23:32:05.501160+00:00 20000096.427000049502 35000000.020000100136 47700000.032000057399 22074411.980000019073 60261.980630647 2023-11-13T23:32:06.487935+00:00 20000096.424999948591 35000000.000000000000 47699999.964999906719 22074412.765999909490 60261.980642249 2023-11-13T23:32:07.490337+00:00 20000096.427999969572 34999999.979000002146 47699999.985000006855 22074412.857000108808 60261.980653851 2023-11-13T23:32:08.492739+00:00 20000096.423000101000 34999999.990999989212 47700000.022000066936 22074412.311999920756 60261.980665453 2023-11-13T23:32:09.495146+00:00 20000096.424999948591 35000000.001999996603 47699999.982999920845 22074412.358999971300 60261.980677055 2023-11-13T23:32:10.497544+00:00 20000096.425999999046 35000000.005000002682 47700000.025000102818 22074412.783000111580 60261.980688581 2023-11-13T23:32:11.493436+00:00 20000096.425999999046 35000000.026000022888 47700000.008999936283 22074412.574999928474 60261.980700259 2023-11-13T23:32:12.502344+00:00 20000096.427000049502 34999999.969999998808 47699999.955000042915 22074412.677999969572 60261.980711604 2023-11-13T23:32:13.482612+00:00 20000096.424999948591 35000000.002999991179 47700000.028999917209 22074412.745000001043 60261.980723387 2023-11-13T23:32:14.500629+00:00 20000096.429000020027 34999999.996999979019 47699999.988000012934 22074412.647999998182 60261.980734808 2023-11-13T23:32:15.487407+00:00 20000096.422999981791 35000000.007000029087 47699999.989000000060 22074412.802000049502 60261.980746462 2023-11-13T23:32:16.494272+00:00 20000096.427000049502 34999999.986999988556 47700000.015999987721 22074413.062000039965 60261.980757955 2023-11-13T23:32:17.487262+00:00 20000096.424999948591 35000000.010999977589 47700000.025000013411 22074412.895999908447 60261.980769556 2023-11-13T23:32:18.489658+00:00 20000096.424000021070 34999999.981999993324 47699999.944000013173 22074413.282999988645 60261.980781158 2023-11-13T23:32:19.492062+00:00 20000096.430999990553 35000000.015000052750 47699999.992000013590 22074413.053000088781 60261.980792760 2023-11-13T23:32:20.494459+00:00 20000096.424000021070 34999999.998999953270 47700000.004000008106 22074412.913999918848 60261.980804362 2023-11-13T23:32:21.496858+00:00 20000096.425000000745 34999999.999000012875 47700000.053999960423 22074412.853000041097 60261.980815783 2023-11-13T23:32:22.483637+00:00 20000096.429999999702 35000000.003000020981 47699999.949000000954 22074413.199000000954 60261.980827565 2023-11-13T23:32:23.501657+00:00 20000096.418000001460 34999999.994999997318 47700000.040000021458 22074413.177000049502 60261.980838987 2023-11-13T23:32:24.488440+00:00 20000096.429000008851 34999999.993000030518 47699999.990999996662 22074412.771999999881 60261.980850589 2023-11-13T23:32:25.490835+00:00 20000096.425000000745 35000000.026999950409 47699999.987000048161 22074413.447999998927 60261.980862009 2023-11-13T23:32:26.477614+00:00 20000096.427000001073 35000000.013000011444 47699999.990999937057 22074413.390000000596 60261.980873792 2023-11-13T23:32:27.495633+00:00 20000096.423999991268 34999999.957999937236 47700000.039000026882 22074413.030000001192 60261.980885394 2023-11-13T23:32:28.498026+00:00 20000096.427000019699 35000000.015000097454 47699999.973999977112 22074413.138000000268 60261.980896815 2023-11-13T23:32:29.484810+00:00 20000096.426999989897 35000000.015999913216 47699999.960999973118 22074413.098999988288 60261.980908597 2023-11-13T23:32:30.502824+00:00 20000096.421999990940 34999999.976999998093 47700000.072000026703 22074413.129999998957 60261.980920019 2023-11-13T23:32:31.489605+00:00 20000096.427000019699 35000000.014000058174 47699999.907999992371 22074413.545000020415 60261.980931621 2023-11-13T23:32:32.492007+00:00 20000096.427999999374 35000000.001999966800 47700000.088000059128 22074412.884999990463 60261.980943223 2023-11-13T23:32:33.494406+00:00 20000096.425000008196 34999999.980999946594 47699999.888000011444 22074413.041999999434 60261.980954824 2023-11-13T23:32:34.496804+00:00 20000096.427999969572 35000000.031000018120 47700000.090999960899 22074413.013000011444 60261.980966245 2023-11-13T23:32:35.483584+00:00 20000096.421999990940 34999999.980000019073 47699999.932999968529 22074413.073999971151 60261.980977847 2023-11-13T23:32:36.485979+00:00 20000096.425999999046 34999999.994999997318 47700000.062000043690 22074413.059999998659 60261.980989629 2023-11-13T23:32:37.503995+00:00 20000096.429000020027 34999999.989000000060 47700000.003999993205 22074412.871000051498 60261.981001051 2023-11-13T23:32:38.490778+00:00 20000096.422999981791 35000000.027999997139 47700000.040000006557 22074413.122999969870 60261.981012653 2023-11-13T23:32:39.493183+00:00 20000096.425000008196 34999999.989999987185 47699999.939999982715 22074413.596999999136 60261.981024255 2023-11-13T23:32:40.495583+00:00 20000096.425999999046 34999999.986000016332 47700000.026000022888 22074413.303000029176 60261.981035857 2023-11-13T23:32:41.497980+00:00 20000096.425999999046 35000000.010999977589 47700000.042999982834 22074413.143999990076 60261.981047277 2023-11-13T23:32:42.484752+00:00 20000096.428000029176 35000000.031000018120 47699999.901000022888 22074413.345999959856 60261.981058879 2023-11-13T23:32:43.487147+00:00 20000096.424999948591 34999999.994999997318 47700000.092000007629 22074413.516000028700 60261.981070481 2023-11-13T23:32:44.489540+00:00 20000096.428000029176 34999999.986000001431 47699999.950999982655 22074413.298999968916 60261.981082083 2023-11-13T23:32:45.491934+00:00 20000096.422999981791 35000000.000000000000 47700000.005999982357 22074412.855000019073 60261.981093684 2023-11-13T23:32:46.494333+00:00 20000096.426999989897 34999999.987999983132 47699999.957999996841 22074413.421000000089 60261.981105286 2023-11-13T23:32:47.496736+00:00 20000096.425000071526 34999999.989000022411 47699999.993999958038 22074413.465000029653 60261.981116888 2023-11-13T23:32:48.499137+00:00 20000096.423999909312 35000000.007999956608 47700000.035000093281 22074413.039999961853 60261.981128415 2023-11-13T23:32:49.495030+00:00 20000096.429000020027 35000000.006000041962 47700000.032999992371 22074413.631000038236 60261.981140017 2023-11-13T23:32:50.497424+00:00 20000096.425000071526 34999999.997999973595 47699999.920999996364 22074413.907999988645 60261.981151437 2023-11-13T23:32:51.484203+00:00 20000096.425999999046 35000000.025000043213 47700000.039999961853 22074413.796999931335 60261.981163039 2023-11-13T23:32:52.486605+00:00 20000096.424999948591 34999999.966999948025 47700000.044000029564 22074413.790000081062 60261.981174641 2023-11-13T23:32:53.489010+00:00 20000096.425999999046 35000000.018000006676 47699999.981999993324 22074413.860999941826 60261.981186243 2023-11-13T23:32:54.491410+00:00 20000096.424999948591 34999999.980000019073 47699999.955999970436 22074413.738000039011 60261.981197845 2023-11-13T23:32:55.493812+00:00 20000096.427000049502 35000000.027000069618 47700000.034999966621 22074413.708999991417 60261.981209447 2023-11-13T23:32:56.496207+00:00 20000096.427000049502 34999999.979999899864 47699999.988000042737 22074413.567999958992 60261.981221049 2023-11-13T23:32:57.498602+00:00 20000096.422999981791 34999999.989000082016 47700000.034000039101 22074413.693000078201 60261.981232470 2023-11-13T23:32:58.485379+00:00 20000096.425999999046 35000000.008999936283 47700000.008000023663 22074413.894999980927 60261.981244071 2023-11-13T23:32:59.487783+00:00 20000096.425999999046 34999999.990000009537 47699999.964000001550 22074414.149999979883 60261.981255674 2023-11-13T23:33:00.490192+00:00 20000096.429999951273 35000000.032000057399 47700000.035999991000 22074413.963999990374 60261.981267275 2023-11-13T23:33:01.492591+00:00 20000096.424000021070 34999999.974999897182 47699999.931000009179 22074413.634000059217 60261.981278697 2023-11-13T23:33:02.479368+00:00 20000096.425999999046 35000000.009999990463 47699999.990000009537 22074414.300999999046 60261.981290479 2023-11-13T23:33:03.497390+00:00 20000096.422999981791 35000000.002000093460 47700000.054999977350 22074413.916000008583 60261.981302081 2023-11-13T23:33:04.499791+00:00 20000096.425000071526 34999999.994999997318 47699999.966000020504 22074413.707999940962 60261.981313502 2023-11-13T23:33:05.486566+00:00 20000096.425999999046 34999999.990999937057 47699999.968999981880 22074413.705000039190 60261.981325285 2023-11-13T23:33:06.504588+00:00 20000096.427999969572 35000000.014000058174 47700000.027999997139 22074414.147999998182 60261.981336705 2023-11-13T23:33:07.491367+00:00 20000096.422999981791 34999999.981999993324 47700000.040000021458 22074414.176999930292 60261.981348308 2023-11-13T23:33:08.493774+00:00 20000096.429000020027 35000000.031000003219 47700000.037000000477 22074413.550000071526 60261.981359729 2023-11-13T23:33:09.480547+00:00 20000096.424999948591 34999999.967000007629 47699999.951999962330 22074414.220999959856 60261.981371511 2023-11-13T23:33:10.498570+00:00 20000096.425999999046 35000000.003999993205 47699999.980000019073 22074414.141000028700 60261.981382932 2023-11-13T23:33:11.485344+00:00 20000096.425999999046 35000000.005000010133 47699999.998999953270 22074414.383000019938 60261.981394534 2023-11-13T23:33:12.487747+00:00 20000096.423000101000 35000000.013999998569 47699999.971000082791 22074414.506999999285 60261.981406317 2023-11-13T23:33:13.505768+00:00 20000096.429999951273 34999999.991999976337 47700000.052999973297 22074414.230999998748 60261.981417738 2023-11-13T23:33:14.492549+00:00 20000096.422999981791 35000000.008000023663 47699999.965000033379 22074414.095000009984 60261.981429339 2023-11-13T23:33:15.494947+00:00 20000096.427000001073 34999999.976000010967 47699999.972999930382 22074414.274999998510 60261.981440761 2023-11-13T23:33:16.481721+00:00 20000096.426999989897 35000000.009999990463 47700000.025000102818 22074414.603999998420 60261.981452543 2023-11-13T23:33:17.499743+00:00 20000096.424000009894 34999999.991999976337 47700000.020999908447 22074414.253999989480 60261.981463964 2023-11-13T23:33:18.486521+00:00 20000096.426999989897 34999999.993000030518 47699999.981999993324 22074413.602000009269 60261.981475567 2023-11-13T23:33:19.488922+00:00 20000096.427999999374 35000000.037000000477 47700000.066000096500 22074414.697999980301 60261.981487168 2023-11-13T23:33:20.491321+00:00 20000096.421999990940 34999999.989999949932 47699999.971999883652 22074414.585000008345 60261.981498770 2023-11-13T23:33:21.493718+00:00 20000096.425999999046 34999999.997000038624 47699999.986000061035 22074414.527000010014 60261.981510372 2023-11-13T23:33:22.496125+00:00 20000096.427000019699 34999999.997000038624 47699999.984999999404 22074414.320999979973 60261.981521793 2023-11-13T23:33:23.482897+00:00 20000096.425999999046 35000000.006999969482 47700000.020999997854 22074413.856999989599 60261.981533575 2023-11-13T23:33:24.500924+00:00 20000096.423999991268 34999999.998000033200 47699999.998000010848 22074414.156000021845 60261.981544997 2023-11-13T23:33:25.487698+00:00 20000096.427999999374 34999999.978999972343 47699999.958999991417 22074414.208999991417 60261.981556598 2023-11-13T23:33:26.490095+00:00 20000096.423999991268 35000000.008000023663 47699999.986000001431 22074414.194999989122 60261.981568200 2023-11-13T23:33:27.492495+00:00 20000096.425000008196 35000000.008000023663 47700000.091000020504 22074413.993000030518 60261.981579802 2023-11-13T23:33:28.494894+00:00 20000096.425000008196 35000000.024999983609 47699999.921999990940 22074414.263999998569 60261.981591329 2023-11-13T23:33:29.490788+00:00 20000096.427999969572 34999999.970999963582 47699999.994999997318 22074414.310999989510 60261.981603006 2023-11-13T23:33:30.499694+00:00 20000096.426999989897 35000000.003000020981 47700000.027999997139 22074415.040000021458 60261.981614607 2023-11-13T23:33:31.502096+00:00 20000096.424000021070 35000000.008999936283 47700000.018999986351 22074414.587999999523 60261.981625953 2023-11-13T23:33:32.482364+00:00 20000096.425999999046 34999999.991000063717 47699999.953000009060 22074414.625000000000 60261.981637736 2023-11-13T23:33:33.500380+00:00 20000096.426999989897 35000000.024000048637 47700000.029999971390 22074414.664999961853 60261.981649157 2023-11-13T23:33:34.487158+00:00 20000096.426999989897 34999999.968999981880 47700000.006000041962 22074414.729000028223 60261.981660759 2023-11-13T23:33:35.489563+00:00 20000096.425000008196 35000000.006999969482 47700000.023999929428 22074414.592999991030 60261.981672361 2023-11-13T23:33:36.491967+00:00 20000096.424000021070 35000000.003999948502 47700000.042999982834 22074414.757000029087 60261.981683963 2023-11-13T23:33:37.494362+00:00 20000096.428999960423 35000000.008000023663 47699999.939000010490 22074414.872999910265 60261.981695383 2023-11-13T23:33:38.481134+00:00 20000096.422000050545 34999999.986999988556 47700000.017000079155 22074414.645000100136 60261.981707166 2023-11-13T23:33:39.499154+00:00 20000096.426999989897 34999999.996000006795 47699999.998999953270 22074414.549999948591 60261.981718768 2023-11-13T23:33:40.501553+00:00 20000096.424999948591 34999999.994999997318 47699999.993999958038 22074415.021000031382 60261.981730189 2023-11-13T23:33:41.488329+00:00 20000096.425999999046 34999999.998000003397 47700000.009000062943 22074414.834999918938 60261.981741791 2023-11-13T23:33:42.490729+00:00 20000096.425000071526 35000000.010000012815 47699999.954000003636 22074414.646000031382 60261.981753393 2023-11-13T23:33:43.493127+00:00 20000096.427999969572 35000000.029000006616 47700000.047000050545 22074414.580999970436 60261.981764995 2023-11-13T23:33:44.495525+00:00 20000096.424999948591 34999999.964999966323 47699999.982000000775 22074414.695000048727 60261.981776415 2023-11-13T23:33:45.482300+00:00 20000096.425999999046 35000000.011000037193 47700000.053999997675 22074415.269999980927 60261.981788198 2023-11-13T23:33:46.500321+00:00 20000096.425999999046 34999999.997999973595 47699999.987000003457 22074415.080999970436 60261.981799619 2023-11-13T23:33:47.487093+00:00 20000096.425999999046 35000000.003000020981 47699999.900999993086 22074414.699000000954 60261.981811221 2023-11-13T23:33:48.489493+00:00 20000096.425999999046 35000000.010999977589 47700000.057999998331 22074414.685999989510 60261.981822642 2023-11-13T23:33:49.476278+00:00 20000096.425000071526 34999999.975000016391 47700000.039000026882 22074415.197000030428 60261.981834425 2023-11-13T23:33:50.494303+00:00 20000096.424999948591 35000000.009999990463 47699999.945999979973 22074414.999000068754 60261.981846027 2023-11-13T23:33:51.496701+00:00 20000096.427000049502 34999999.999000012875 47700000.073000006378 22074414.929999951273 60261.981857448 2023-11-13T23:33:52.483476+00:00 20000096.424000021070 34999999.982999980450 47699999.917000003159 22074415.105000019073 60261.981869230 2023-11-13T23:33:53.501495+00:00 20000096.428999900818 35000000.006999969482 47699999.967999987304 22074415.133000019938 60261.981880651 2023-11-13T23:33:54.488272+00:00 20000096.422000050545 35000000.009000062943 47700000.085999973118 22074415.248000029474 60261.981892253 2023-11-13T23:33:55.490675+00:00 20000096.429999951273 35000000.008000023663 47699999.963000059128 22074415.031999949366 60261.981903674 2023-11-13T23:33:56.477456+00:00 20000096.423000101000 35000000.028999917209 47699999.978999972343 22074415.269000049680 60261.981915457 2023-11-13T23:33:57.495476+00:00 20000096.423999909312 34999999.958000056446 47700000.077000021935 22074415.120000001043 60261.981926878 2023-11-13T23:33:58.482250+00:00 20000096.430000070482 35000000.011999957263 47699999.939999938011 22074415.544999960810 60261.981938479 2023-11-13T23:33:59.484645+00:00 20000096.421999931335 34999999.993000030518 47699999.976000070572 22074414.778000000864 60261.981950262 2023-11-13T23:34:00.502653+00:00 20000096.429000020027 35000000.003999948502 47700000.036000013351 22074414.861999988556 60261.981961683 2023-11-13T23:34:01.489429+00:00 20000096.425999999046 35000000.004000067711 47700000.020999908447 22074415.138999998569 60261.981973285 2023-11-13T23:34:02.491820+00:00 20000096.424000021070 34999999.994999997318 47699999.978000037372 22074415.473000001162 60261.981984887 2023-11-13T23:34:03.494220+00:00 20000096.424999948591 34999999.993999958038 47700000.023000001907 22074415.116000000387 60261.981996489 2023-11-13T23:34:04.496616+00:00 20000096.425999999046 34999999.990000009537 47700000.032999992371 22074415.535999998450 60261.982007914 2023-11-13T23:34:05.483783+00:00 20000096.425000071526 35000000.008999936283 47699999.950000047684 22074415.528999999166 60261.982019657 2023-11-13T23:34:06.498362+00:00 20000096.424999948591 35000000.014999993145 47700000.018999926746 22074414.881000000983 60261.982031119 2023-11-13T23:34:07.488691+00:00 20000096.427000049502 34999999.986000061035 47699999.945000007749 22074415.101000010967 60261.982042721 2023-11-13T23:34:08.491090+00:00 20000096.425999999046 35000000.019999980927 47700000.038999997079 22074415.738999988884 60261.982054323 2023-11-13T23:34:09.493491+00:00 20000096.427000001073 35000000.006999999285 47699999.967000007629 22074415.516999989748 60261.982065924 2023-11-13T23:34:10.495891+00:00 20000096.427000001073 34999999.990000002086 47700000.068999983370 22074415.332000020891 60261.982077526 2023-11-13T23:34:11.498283+00:00 20000096.423999991268 34999999.983000002801 47699999.922000020742 22074415.835000008345 60261.982089053 2023-11-13T23:34:12.494177+00:00 20000096.425000008196 35000000.015000000596 47700000.024999983609 22074415.487999979407 60261.982100655 2023-11-13T23:34:13.496573+00:00 20000096.425000000745 34999999.985000006855 47700000.026000022888 22074415.716000020504 60261.982112076 2023-11-13T23:34:14.483345+00:00 20000096.426999989897 35000000.005000002682 47699999.923999972641 22074415.874000009149 60261.982123678 2023-11-13T23:34:15.485736+00:00 20000096.424000021070 35000000.009000003338 47700000.031000018120 22074415.857999980450 60261.982135279 2023-11-13T23:34:16.488129+00:00 20000096.426999989897 34999999.996999979019 47700000.018999986351 22074416.180999990553 60261.982146881 2023-11-13T23:34:17.490527+00:00 20000096.427999999374 35000000.007000029087 47700000.082000017166 22074415.711000028998 60261.982158483 2023-11-13T23:34:18.492924+00:00 20000096.425999999046 35000000.018000006676 47699999.906000018120 22074415.759999990463 60261.982170084 2023-11-13T23:34:19.495325+00:00 20000096.425999999046 34999999.966999948025 47700000.036000013351 22074415.819999989122 60261.982181686 2023-11-13T23:34:20.497716+00:00 20000096.426999989897 35000000.033000051975 47699999.994999997318 22074416.254999998957 60261.982193108 2023-11-13T23:34:21.484491+00:00 20000096.424000021070 34999999.969999969006 47700000.053999900818 22074415.625999990851 60261.982204709 2023-11-13T23:34:22.486887+00:00 20000096.425000008196 35000000.013000011444 47699999.950000047684 22074415.657999988645 60261.982216311 2023-11-13T23:34:23.489288+00:00 20000096.425999999046 34999999.992999970913 47700000.021999962628 22074415.951000031084 60261.982227913 2023-11-13T23:34:24.491694+00:00 20000096.425999999046 34999999.990000009537 47699999.971000082791 22074415.931999981403 60261.982239334 2023-11-13T23:34:25.478474+00:00 20000096.424999948591 34999999.994999997318 47699999.925999999046 22074415.838999990374 60261.982251117 2023-11-13T23:34:26.496490+00:00 20000096.428000029176 35000000.029000036418 47700000.050999999046 22074415.088999990374 60261.982262718 2023-11-13T23:34:27.498887+00:00 20000096.425999999046 34999999.995999932289 47700000.026999950409 22074415.009000059217 60261.982274140 2023-11-13T23:34:28.485665+00:00 20000096.425000008196 35000000.000000000000 47699999.957000017166 22074415.449999928474 60261.982285742 2023-11-13T23:34:29.488062+00:00 20000096.422999981791 34999999.998000033200 47700000.038000002503 22074415.667999979109 60261.982297343 2023-11-13T23:34:30.490456+00:00 20000096.425999999046 34999999.993000030518 47700000.030000001192 22074415.380000110716 60261.982308945 2023-11-13T23:34:31.492857+00:00 20000096.428000029176 34999999.998999953270 47699999.975999981165 22074415.860999941826 60261.982320366 2023-11-13T23:34:32.479629+00:00 20000096.424999948591 34999999.981000073254 47699999.997000008821 22074415.746000051498 60261.982332149 2023-11-13T23:34:33.497646+00:00 20000096.429000020027 34999999.997999906540 47699999.986000001431 22074415.498999949545 60261.982343569 2023-11-13T23:34:34.484419+00:00 20000096.420999940485 35000000.006000041962 47699999.994999997318 22074415.297999981791 60261.982355172 2023-11-13T23:34:35.486822+00:00 20000096.428000088781 35000000.005000002682 47699999.999000012875 22074414.981000069529 60261.982366954 2023-11-13T23:34:36.504845+00:00 20000096.422999981791 35000000.032000057399 47699999.967999987304 22074415.326999899000 60261.982378375 2023-11-13T23:34:37.491629+00:00 20000096.426999930292 34999999.978999972343 47700000.003000020981 22074415.902000069618 60261.982389977 2023-11-13T23:34:38.494031+00:00 20000096.428000088781 34999999.993000030518 47700000.070999979973 22074415.514999989420 60261.982401398 2023-11-13T23:34:39.480812+00:00 20000096.421000000089 35000000.005999922752 47699999.923999972641 22074415.286999940872 60261.982413181 2023-11-13T23:34:40.498825+00:00 20000096.427999969572 35000000.003999993205 47700000.063000082970 22074415.258000019938 60261.982424602 2023-11-13T23:34:41.485606+00:00 20000096.427000049502 34999999.964000001550 47699999.989999890327 22074415.823000069708 60261.982436204 2023-11-13T23:34:42.488002+00:00 20000096.424999948591 35000000.020000003278 47700000.001000046730 22074415.861999988556 60261.982447806 2023-11-13T23:34:43.490403+00:00 20000096.427999969572 35000000.023000016809 47699999.949000000954 22074415.694000009447 60261.982459407 2023-11-13T23:34:44.492804+00:00 20000096.424000021070 34999999.977999992669 47700000.031999953091 22074415.532999988645 60261.982471009 2023-11-13T23:34:45.495208+00:00 20000096.424999948591 35000000.005000002682 47699999.990000009537 22074415.771000031382 60261.982482431 2023-11-13T23:34:46.481986+00:00 20000096.428000088781 35000000.001999996603 47699999.972000002861 22074415.898999929428 60261.982494213 2023-11-13T23:34:47.500011+00:00 20000096.424999948591 34999999.997000008821 47700000.018000006676 22074415.850000020117 60261.982505634 2023-11-13T23:34:48.486783+00:00 20000096.425999999046 35000000.004000008106 47700000.055999986827 22074415.699000000954 60261.982517236 2023-11-13T23:34:49.489176+00:00 20000096.425999999046 34999999.990999996662 47699999.958999991417 22074416.588999990374 60261.982528838 2023-11-13T23:34:50.491582+00:00 20000096.425999999046 34999999.999000012875 47700000.042000062764 22074416.054999999702 60261.982540440 2023-11-13T23:34:51.493989+00:00 20000096.424000021070 35000000.010999977589 47699999.990000009537 22074415.954999998212 60261.982551966 2023-11-13T23:34:52.489883+00:00 20000096.427999969572 34999999.981000013649 47699999.998999997973 22074416.211000010371 60261.982563568 2023-11-13T23:34:53.492281+00:00 20000096.424999948591 35000000.032999992371 47699999.994999997318 22074416.638000000268 60261.982575245 2023-11-13T23:34:54.501179+00:00 20000096.425000071526 35000000.012999951839 47699999.969999998808 22074416.393999990076 60261.982586591 2023-11-13T23:34:55.481452+00:00 20000096.425999999046 34999999.973000049591 47700000.013999998569 22074416.674000009894 60261.982598374 2023-11-13T23:34:56.499474+00:00 20000096.426999930292 34999999.994999997318 47700000.020999997854 22074416.458999991417 60261.982609794 2023-11-13T23:34:57.486246+00:00 20000096.428000088781 35000000.016000032425 47699999.966999977827 22074416.819999989122 60261.982621396 2023-11-13T23:34:58.488643+00:00 20000096.422999981791 34999999.982999920845 47700000.019000053406 22074416.809000018984 60261.982632998 2023-11-13T23:34:59.491047+00:00 20000096.426999930292 35000000.021000027657 47699999.966999948025 22074415.768000010401 60261.982644600 2023-11-13T23:35:00.493440+00:00 20000096.425000071526 34999999.983999967575 47700000.033000051975 22074416.497999999672 60261.982656021 2023-11-13T23:35:01.480216+00:00 20000096.425999999046 35000000.007000088692 47700000.020999968052 22074417.551999989897 60261.982667804 2023-11-13T23:35:02.498233+00:00 20000096.423999998719 35000000.023000001907 47700000.018999986351 22074416.412000000477 60261.982679405 2023-11-13T23:35:03.500628+00:00 20000096.427000001073 34999999.954999923706 47699999.909000039101 22074416.662999991328 60261.982690827 2023-11-13T23:35:04.487405+00:00 20000096.425999999046 35000000.014999993145 47700000.031999953091 22074416.528000000864 60261.982702428 2023-11-13T23:35:05.489804+00:00 20000096.425000000745 34999999.991000063717 47700000.079000003636 22074417.036000009626 60261.982714030 2023-11-13T23:35:06.492200+00:00 20000096.427000001073 35000000.029000036418 47699999.922999978065 22074416.786000009626 60261.982725632 2023-11-13T23:35:07.494596+00:00 20000096.425000008196 34999999.961999893188 47699999.990000009537 22074416.381999969482 60261.982737053 2023-11-13T23:35:08.481365+00:00 20000096.424999978393 34999999.999000072479 47700000.045999996364 22074416.544000029564 60261.982748835 2023-11-13T23:35:09.499383+00:00 20000096.425999999046 35000000.027999997139 47699999.920999996364 22074416.643000010401 60261.982760257 2023-11-13T23:35:10.486159+00:00 20000096.425999999046 35000000.009999990463 47700000.055999986827 22074416.742999970913 60261.982771859 2023-11-13T23:35:11.488561+00:00 20000096.427999999374 34999999.976999998093 47699999.997000098228 22074416.276000019163 60261.982783460 2023-11-13T23:35:12.490959+00:00 20000096.424000021070 35000000.002999998629 47700000.016999959946 22074416.458000000566 60261.982795062 2023-11-13T23:35:13.493361+00:00 20000096.428999990225 35000000.006999999285 47699999.994999997318 22074416.628000020981 60261.982806664 2023-11-13T23:35:14.495756+00:00 20000096.421000000089 35000000.008000023663 47699999.940999977291 22074416.932999968529 60261.982818085 2023-11-13T23:35:15.482539+00:00 20000096.427999969572 34999999.970999993384 47700000.068000003695 22074417.292000059038 60261.982829867 2023-11-13T23:35:16.500557+00:00 20000096.425000008196 35000000.005000002682 47700000.001000016928 22074417.010999921709 60261.982841289 2023-11-13T23:35:17.487335+00:00 20000096.425999999046 34999999.998999983072 47699999.928000003099 22074417.154000040144 60261.982852890 2023-11-13T23:35:18.489731+00:00 20000096.428000029176 35000000.032000012696 47700000.001999966800 22074417.480000019073 60261.982864311 2023-11-13T23:35:19.476503+00:00 20000096.423999968916 34999999.958999991417 47700000.030000001192 22074417.072999950498 60261.982876094 2023-11-13T23:35:20.494523+00:00 20000096.425999999046 35000000.003000020981 47700000.039000026882 22074416.891999959946 60261.982887696 2023-11-13T23:35:21.496921+00:00 20000096.425999999046 35000000.035000033677 47700000.002999961376 22074417.081000089645 60261.982899117 2023-11-13T23:35:22.483701+00:00 20000096.425999999046 34999999.974999956787 47700000.012000016868 22074417.451999899000 60261.982910899 2023-11-13T23:35:23.501722+00:00 20000096.424000021070 35000000.011000037193 47699999.921999990940 22074417.127000089735 60261.982922320 2023-11-13T23:35:24.488495+00:00 20000096.425000008196 35000000.000000000000 47700000.058000028133 22074417.049999948591 60261.982933923 2023-11-13T23:35:25.490896+00:00 20000096.428999960423 34999999.991999976337 47700000.005999982357 22074417.435999989510 60261.982945343 2023-11-13T23:35:26.477674+00:00 20000096.423000041395 35000000.003999948502 47699999.955000042915 22074416.942000031471 60261.982957126 2023-11-13T23:35:27.495703+00:00 20000096.428999960423 34999999.992000102997 47699999.992999911308 22074417.330000039190 60261.982968547 2023-11-13T23:35:28.482482+00:00 20000096.426000058651 35000000.014999993145 47700000.037000060081 22074417.263999938965 60261.982980149 2023-11-13T23:35:29.484880+00:00 20000096.423999909312 35000000.000000000000 47699999.978999972343 22074417.231999989599 60261.982991932 2023-11-13T23:35:30.502905+00:00 20000096.423000101000 35000000.000000000000 47700000.024999983609 22074417.246999979019 60261.983003353 2023-11-13T23:35:31.489672+00:00 20000096.427999969572 35000000.020999908447 47700000.050999999046 22074417.452000018209 60261.983014954 2023-11-13T23:35:32.492072+00:00 20000096.424999948591 34999999.952000021935 47699999.950999982655 22074417.263000011444 60261.983026557 2023-11-13T23:35:33.494472+00:00 20000096.425999999046 35000000.027999997139 47699999.984000086784 22074417.003999948502 60261.983038158 2023-11-13T23:35:34.496867+00:00 20000096.425000071526 34999999.988000042737 47700000.006999969482 22074416.884000059217 60261.983049685 2023-11-13T23:35:35.492759+00:00 20000096.427999969572 35000000.005000002682 47700000.021000027657 22074417.110999941826 60261.983061287 2023-11-13T23:35:36.495159+00:00 20000096.424999948591 34999999.968000046909 47699999.975999951363 22074417.336000081152 60261.983072707 2023-11-13T23:35:37.481935+00:00 20000096.428000088781 35000000.040999889374 47699999.979999996722 22074417.247999910265 60261.983084309 2023-11-13T23:35:38.484329+00:00 20000096.422999981791 34999999.984000086784 47700000.005999997258 22074416.710999999195 60261.983095911 2023-11-13T23:35:39.486728+00:00 20000096.426999930292 35000000.006999969482 47699999.963000006974 22074416.914999999106 60261.983107513 2023-11-13T23:35:40.489128+00:00 20000096.425000071526 35000000.006999969482 47700000.079000003636 22074417.220000009984 60261.983119115 2023-11-13T23:35:41.491539+00:00 20000096.426999930292 34999999.998000003397 47699999.988999992609 22074416.984999999404 60261.983130717 2023-11-13T23:35:42.493933+00:00 20000096.425999999046 34999999.979999996722 47699999.994999997318 22074417.353999998420 60261.983142319 2023-11-13T23:35:43.496331+00:00 20000096.425000071526 35000000.023000001907 47700000.010999977589 22074417.450999990106 60261.983153739 2023-11-13T23:35:44.483105+00:00 20000096.426999930292 34999999.966999992728 47699999.981999993324 22074417.086000010371 60261.983165341 2023-11-13T23:35:45.485504+00:00 20000096.425000071526 35000000.022000007331 47699999.999000012875 22074417.210999999195 60261.983176943 2023-11-13T23:35:46.487905+00:00 20000096.425999999046 35000000.000000000000 47699999.994000017643 22074417.375999990851 60261.983188545 2023-11-13T23:35:47.490305+00:00 20000096.424999948591 35000000.005999982357 47700000.019999980927 22074417.584000021219 60261.983199966 2023-11-13T23:35:48.477086+00:00 20000096.425999999046 34999999.998000003397 47699999.988999962807 22074417.417999979109 60261.983211749 2023-11-13T23:35:49.495105+00:00 20000096.425000071526 35000000.009000003338 47700000.052000053227 22074417.783000018448 60261.983223351 2023-11-13T23:35:50.497503+00:00 20000096.424999948591 34999999.997000038624 47699999.978000037372 22074418.221999969333 60261.983234772 2023-11-13T23:35:51.484280+00:00 20000096.429000020027 34999999.994999952614 47699999.942999958992 22074417.600000020117 60261.983246373 2023-11-13T23:35:52.486673+00:00 20000096.424000021070 35000000.000000000000 47700000.039999961853 22074417.131999969482 60261.983257975 2023-11-13T23:35:53.489074+00:00 20000096.425999999046 35000000.024000048637 47700000.009999990463 22074417.981999989599 60261.983269577 2023-11-13T23:35:54.491477+00:00 20000096.422999981791 34999999.954000003636 47699999.942000031471 22074417.750000000000 60261.983280998 2023-11-13T23:35:55.478255+00:00 20000096.426999930292 35000000.018999986351 47700000.004000067711 22074417.540000021458 60261.983292727 2023-11-13T23:35:56.491579+00:00 20000096.425000000745 34999999.977999992669 47700000.044999957085 22074417.430999990553 60261.983304212 2023-11-13T23:35:57.483929+00:00 20000096.427999999374 35000000.024999983609 47700000.036999940872 22074417.133999999613 60261.983315805 2023-11-13T23:35:58.485495+00:00 20000096.427999999374 35000000.006999969482 47699999.967000007629 22074417.296999990940 60261.983327587 2023-11-13T23:35:59.503506+00:00 20000096.425000000745 34999999.953000068665 47699999.975000016391 22074417.440000001341 60261.983339008 2023-11-13T23:36:00.490277+00:00 20000096.425000000745 35000000.036000013351 47700000.008000001311 22074418.049000021070 60261.983350610 2023-11-13T23:36:01.492683+00:00 20000096.427000019699 34999999.978999972343 47699999.942999988794 22074417.927999969572 60261.983362031 2023-11-13T23:36:02.479465+00:00 20000096.423999991268 35000000.008999936283 47700000.107000023127 22074417.739000018686 60261.983373813 2023-11-13T23:36:03.497490+00:00 20000096.424999978393 35000000.029000036418 47699999.969999998808 22074417.210000038147 60261.983385235 2023-11-13T23:36:04.484264+00:00 20000096.427000019699 34999999.986000061035 47699999.958999961615 22074417.781999949366 60261.983396837 2023-11-13T23:36:05.486663+00:00 20000096.425999999046 35000000.030999898911 47700000.002000026405 22074417.955000039190 60261.983408438 2023-11-13T23:36:06.489061+00:00 20000096.425999999046 34999999.962000012398 47700000.024999983609 22074417.981999989599 60261.983420040 2023-11-13T23:36:07.491461+00:00 20000096.425999999046 35000000.009000062943 47699999.944999992847 22074417.689999941736 60261.983431642 2023-11-13T23:36:08.493868+00:00 20000096.425000008196 34999999.963999986649 47700000.039000026882 22074418.036000009626 60261.983443063 2023-11-13T23:36:09.480632+00:00 20000096.426999989897 35000000.016999959946 47699999.967999987304 22074418.000000000000 60261.983454846 2023-11-13T23:36:10.498657+00:00 20000096.424000021070 35000000.034000039101 47700000.032000012696 22074417.608000040054 60261.983466267 2023-11-13T23:36:11.485427+00:00 20000096.427999969572 34999999.986999988556 47700000.013000011444 22074418.287999991328 60261.983477868 2023-11-13T23:36:12.487823+00:00 20000096.422999981791 34999999.990999996662 47699999.983999967575 22074418.146999958903 60261.983489470 2023-11-13T23:36:13.490222+00:00 20000096.427000049502 34999999.990000002086 47699999.967000007629 22074418.336000081152 60261.983501072 2023-11-13T23:36:14.492627+00:00 20000096.426999989897 35000000.011999987066 47700000.077999949455 22074418.093999978155 60261.983512599 2023-11-13T23:36:15.488520+00:00 20000096.425000008196 35000000.016000002623 47699999.955000042915 22074418.222999930382 60261.983524201 2023-11-13T23:36:16.490923+00:00 20000096.425999999046 34999999.986000001431 47700000.011000037193 22074418.230000019073 60261.983535877 2023-11-13T23:36:17.499832+00:00 20000096.422999981791 35000000.009999990463 47699999.981999993324 22074418.370000001043 60261.983547223 2023-11-13T23:36:18.480103+00:00 20000096.426999989897 34999999.986000001431 47699999.952000021935 22074418.267000079155 60261.983559006 2023-11-13T23:36:19.498118+00:00 20000096.427000049502 35000000.014999993145 47700000.070999979973 22074418.263999938965 60261.983570427 2023-11-13T23:36:20.484890+00:00 20000096.425999999046 34999999.975000016391 47700000.021999962628 22074418.157999988645 60261.983582029 2023-11-13T23:36:21.487286+00:00 20000096.425999999046 35000000.013000011444 47699999.986999988556 22074418.200999978930 60261.983593631 2023-11-13T23:36:22.489690+00:00 20000096.425999999046 34999999.994999997318 47699999.987000003457 22074418.411000009626 60261.983605233 2023-11-13T23:36:23.492088+00:00 20000096.424999948591 35000000.011999957263 47700000.031000003219 22074418.517000079155 60261.983616654 2023-11-13T23:36:24.478868+00:00 20000096.425999999046 34999999.994000017643 47699999.951999992132 22074418.556999921799 60261.983628436 2023-11-13T23:36:25.496891+00:00 20000096.422999981791 34999999.986000001431 47699999.979000002146 22074418.274999979883 60261.983640038 2023-11-13T23:36:26.499287+00:00 20000096.429000020027 35000000.007000029087 47700000.034999996424 22074418.297000050545 60261.983651459 2023-11-13T23:36:27.486060+00:00 20000096.424000021070 34999999.988999962807 47700000.045999996364 22074418.668999999762 60261.983663061 2023-11-13T23:36:28.488460+00:00 20000096.424999948591 34999999.985000006855 47699999.916000008583 22074418.287999998778 60261.983674663 2023-11-13T23:36:29.490864+00:00 20000096.425000071526 35000000.045999996364 47700000.060000002384 22074418.217000000179 60261.983686265 2023-11-13T23:36:30.493266+00:00 20000096.427999969572 34999999.975999951363 47699999.972999989986 22074418.662999998778 60261.983697685 2023-11-13T23:36:31.480040+00:00 20000096.425999999046 35000000.003000020981 47700000.036000013351 22074418.855000000447 60261.983709468 2023-11-13T23:36:32.498052+00:00 20000096.427000049502 35000000.006000041962 47699999.984999947250 22074418.463999990374 60261.983720889 2023-11-13T23:36:33.484824+00:00 20000096.425999999046 35000000.014999993145 47700000.014000058174 22074418.647000011057 60261.983732491 2023-11-13T23:36:34.487220+00:00 20000096.423999909312 34999999.983000040054 47700000.037999987602 22074418.471999999136 60261.983744093 2023-11-13T23:36:35.489621+00:00 20000096.425000071526 34999999.997999906540 47699999.924000017345 22074418.655000001192 60261.983755695 2023-11-13T23:36:36.492027+00:00 20000096.425999999046 34999999.994000077248 47700000.021999962628 22074418.852999988943 60261.983767297 2023-11-13T23:36:37.494425+00:00 20000096.426999930292 35000000.000000000000 47699999.991000063717 22074418.583000000566 60261.983778717 2023-11-13T23:36:38.481202+00:00 20000096.425999999046 35000000.014999993145 47699999.972000002861 22074418.536000009626 60261.983790500 2023-11-13T23:36:39.499221+00:00 20000096.427000049502 35000000.005000002682 47699999.998999953270 22074418.958000000566 60261.983801921 2023-11-13T23:36:40.485994+00:00 20000096.424000021070 34999999.990000009537 47700000.050999999046 22074418.844999969006 60261.983813523 2023-11-13T23:36:41.488384+00:00 20000096.425999999046 34999999.985000006855 47699999.940999977291 22074418.225000020117 60261.983824944 2023-11-13T23:36:42.475159+00:00 20000096.427000049502 35000000.010999917984 47699999.965000033379 22074418.824000000954 60261.983836727 2023-11-13T23:36:43.493178+00:00 20000096.424999948591 34999999.976999998093 47700000.044000029564 22074419.029999971390 60261.983848329 2023-11-13T23:36:44.495585+00:00 20000096.424999948591 35000000.008000001311 47699999.970999963582 22074418.877000030130 60261.983859750 2023-11-13T23:36:45.482359+00:00 20000096.425999999046 35000000.035999998450 47700000.082999996841 22074418.884999990463 60261.983871532 2023-11-13T23:36:46.500378+00:00 20000096.428000088781 34999999.971000000834 47699999.926000006497 22074418.819000009447 60261.983882953 2023-11-13T23:36:47.487157+00:00 20000096.425999999046 35000000.009000003338 47700000.018000006676 22074418.899999979883 60261.983894555 2023-11-13T23:36:48.489558+00:00 20000096.421999931335 34999999.988000012934 47700000.015999972820 22074419.194000009447 60261.983905976 2023-11-13T23:36:49.476335+00:00 20000096.425000000745 35000000.015000022948 47699999.999000012875 22074418.722999989986 60261.983917759 2023-11-13T23:36:50.494363+00:00 20000096.427999999374 35000000.005000002682 47700000.013999998569 22074418.742000039667 60261.983929180 2023-11-13T23:36:51.481139+00:00 20000096.427000001073 35000000.007999956608 47699999.990999996662 22074418.707000020891 60261.983940782 2023-11-13T23:36:52.483538+00:00 20000096.425000000745 34999999.973000049591 47700000.009000003338 22074418.784999970347 60261.983952564 2023-11-13T23:36:53.501554+00:00 20000096.427000001073 35000000.010999977589 47700000.042000003159 22074418.455999970436 60261.983963985 2023-11-13T23:36:54.488326+00:00 20000096.427000001073 35000000.015999972820 47699999.986999988556 22074418.754999998957 60261.983975587 2023-11-13T23:36:55.490720+00:00 20000096.423000011593 34999999.984000027180 47699999.995999991894 22074418.856000069529 60261.983987189 2023-11-13T23:36:56.493116+00:00 20000096.424999978393 35000000.005000002682 47699999.968999981880 22074419.272999998182 60261.983998791 2023-11-13T23:36:57.495518+00:00 20000096.425000008196 35000000.003000020981 47700000.040000081062 22074418.815999981016 60261.984010137 2023-11-13T23:36:58.475790+00:00 20000096.427999999374 35000000.003000020981 47699999.972999930382 22074418.717000011355 60261.984021919 2023-11-13T23:36:59.493807+00:00 20000096.425999999046 35000000.013999938965 47700000.037000060081 22074419.258000019938 60261.984033340 2023-11-13T23:37:00.480572+00:00 20000096.424999978393 34999999.962000012398 47699999.963999986649 22074419.512999888510 60261.984044942 2023-11-13T23:37:01.482970+00:00 20000096.425999999046 35000000.006000041962 47699999.932999968529 22074418.955000039190 60261.984056724 2023-11-13T23:37:02.500984+00:00 20000096.430000010878 35000000.001999966800 47700000.000000000000 22074418.266999959946 60261.984068146 2023-11-13T23:37:03.487757+00:00 20000096.421000000089 35000000.014999993145 47700000.100000016391 22074419.565000060946 60261.984079747 2023-11-13T23:37:04.490156+00:00 20000096.425999999046 34999999.973000049591 47699999.988000042737 22074419.304000020027 60261.984091349 2023-11-13T23:37:05.492562+00:00 20000096.426999989897 35000000.028999917209 47699999.920999996364 22074419.465999960899 60261.984102951 2023-11-13T23:37:06.494959+00:00 20000096.425999999046 34999999.990000009537 47700000.041999943554 22074419.018000010401 60261.984114372 2023-11-13T23:37:07.481736+00:00 20000096.425000008196 34999999.985000006855 47700000.043999999762 22074419.245000001043 60261.984125974 2023-11-13T23:37:08.484131+00:00 20000096.424000021070 35000000.001000046730 47699999.946000009775 22074420.050999999046 60261.984137576 2023-11-13T23:37:09.486529+00:00 20000096.426999989897 35000000.018999926746 47700000.045999988914 22074419.988000039011 60261.984149178 2023-11-13T23:37:10.488925+00:00 20000096.426999989897 34999999.986000061035 47699999.976000010967 22074418.975000020117 60261.984160779 2023-11-13T23:37:11.491332+00:00 20000096.424000021070 35000000.020999908447 47700000.049999982119 22074419.106999989599 60261.984172381 2023-11-13T23:37:12.493722+00:00 20000096.425999999046 34999999.985000006855 47699999.922000020742 22074419.985999941826 60261.984183983 2023-11-13T23:37:13.496116+00:00 20000096.425999999046 35000000.007999986410 47700000.059000022709 22074419.208999991417 60261.984195404 2023-11-13T23:37:14.482892+00:00 20000096.425000008196 34999999.987999998033 47699999.940999977291 22074419.501000050455 60261.984207006 2023-11-13T23:37:15.485292+00:00 20000096.423999968916 34999999.979000002146 47700000.020999968052 22074419.636999960989 60261.984218608 2023-11-13T23:37:16.487690+00:00 20000096.429000020027 35000000.015000000596 47699999.998000033200 22074419.644999999553 60261.984230209 2023-11-13T23:37:17.490094+00:00 20000096.429000020027 35000000.009999990463 47699999.973000049591 22074419.567000001669 60261.984241630 2023-11-13T23:37:18.476872+00:00 20000096.424000021070 34999999.996000021696 47700000.025999903679 22074418.965999998152 60261.984253413 2023-11-13T23:37:19.494897+00:00 20000096.423999909312 35000000.013999998569 47700000.017000079155 22074418.937000010163 60261.984265015 2023-11-13T23:37:20.497288+00:00 20000096.427000049502 34999999.986999988556 47700000.005000002682 22074420.019999999553 60261.984276436 2023-11-13T23:37:21.484057+00:00 20000096.424000021070 34999999.994999997318 47699999.985999941826 22074420.052999988198 60261.984288038 2023-11-13T23:37:22.486456+00:00 20000096.426999930292 35000000.013000011444 47699999.999000072479 22074419.427999999374 60261.984299639 2023-11-13T23:37:23.488851+00:00 20000096.425999999046 34999999.985000006855 47700000.020999908447 22074419.515999998897 60261.984311242 2023-11-13T23:37:24.491257+00:00 20000096.425000071526 35000000.019999980927 47699999.930999986827 22074419.606000009924 60261.984322662 2023-11-13T23:37:25.478034+00:00 20000096.425999999046 34999999.986000001431 47700000.057000041008 22074419.798000011593 60261.984334445 2023-11-13T23:37:26.496056+00:00 20000096.425999999046 34999999.988999962807 47700000.013000011444 22074419.593999978155 60261.984345866 2023-11-13T23:37:27.482836+00:00 20000096.424999948591 35000000.038000047207 47699999.988999962807 22074419.680000010878 60261.984357468 2023-11-13T23:37:28.485234+00:00 20000096.425000071526 34999999.954999983311 47699999.981999993324 22074419.828000009060 60261.984369250 2023-11-13T23:37:29.503250+00:00 20000096.427999969572 35000000.023000001907 47699999.990000009537 22074420.126999970526 60261.984380672 2023-11-13T23:37:30.490022+00:00 20000096.424999948591 35000000.021000027657 47699999.983000010252 22074419.715000029653 60261.984392273 2023-11-13T23:37:31.492424+00:00 20000096.425000071526 34999999.976999998093 47700000.026999980211 22074419.974999960512 60261.984403695 2023-11-13T23:37:32.479199+00:00 20000096.428999900818 35000000.003000020981 47700000.055000007153 22074419.851000010967 60261.984415477 2023-11-13T23:37:33.497224+00:00 20000096.423000101000 35000000.000000000000 47699999.958999991417 22074420.505999978632 60261.984426898 2023-11-13T23:37:34.483994+00:00 20000096.426999930292 34999999.997999906540 47699999.969999998808 22074419.964000049978 60261.984438500 2023-11-13T23:37:35.486393+00:00 20000096.425000071526 34999999.985000006855 47699999.965000033379 22074419.571999970824 60261.984450102 2023-11-13T23:37:36.488788+00:00 20000096.424999948591 34999999.999000072479 47699999.990000009537 22074420.028000000864 60261.984461703 2023-11-13T23:37:37.491186+00:00 20000096.424000021070 35000000.013000011444 47700000.105999946594 22074420.008999999613 60261.984473306 2023-11-13T23:37:38.493595+00:00 20000096.427999969572 35000000.002999901772 47699999.970000028610 22074419.803000029176 60261.984484832 2023-11-13T23:37:39.489482+00:00 20000096.427999969572 34999999.998000033200 47700000.023000001907 22074419.854000028223 60261.984496509 2023-11-13T23:37:40.498386+00:00 20000096.424000021070 34999999.990000009537 47699999.979000031948 22074419.490999940783 60261.984507855 2023-11-13T23:37:41.478654+00:00 20000096.425999999046 35000000.016999959946 47699999.998999953270 22074420.136999960989 60261.984519637 2023-11-13T23:37:42.496675+00:00 20000096.424999948591 34999999.992000102997 47700000.000000000000 22074419.614000078291 60261.984531058 2023-11-13T23:37:43.483451+00:00 20000096.425000000745 34999999.992999911308 47699999.972000002861 22074419.904999971390 60261.984542780 2023-11-13T23:37:44.496147+00:00 20000096.425999999046 35000000.023999996483 47700000.041000008583 22074419.725999951363 60261.984554197 2023-11-13T23:37:45.482624+00:00 20000096.427000001073 34999999.965000003576 47699999.942999958992 22074420.174000021070 60261.984565918 2023-11-13T23:37:46.495356+00:00 20000096.427999999374 35000000.020999997854 47700000.009999990463 22074420.182999968529 60261.984577520 2023-11-13T23:37:47.497758+00:00 20000096.421999990940 35000000.012000009418 47700000.003000020981 22074419.845000028610 60261.984588942 2023-11-13T23:37:48.484537+00:00 20000096.427999999374 35000000.000000000000 47700000.050000071526 22074419.721999999136 60261.984600543 2023-11-13T23:37:49.486934+00:00 20000096.425999999046 34999999.987999983132 47699999.967000007629 22074420.220000028610 60261.984612145 2023-11-13T23:37:50.489329+00:00 20000096.421999990940 35000000.013000011444 47699999.986999988556 22074420.294000029564 60261.984623747 2023-11-13T23:37:51.491734+00:00 20000096.427999999374 34999999.977000027895 47699999.973999977112 22074420.019999980927 60261.984635168 2023-11-13T23:37:52.478511+00:00 20000096.429000020027 34999999.996999979019 47700000.018999986351 22074419.879999998957 60261.984646951 2023-11-13T23:37:53.496532+00:00 20000096.423999991268 35000000.011999957263 47700000.012000009418 22074420.031000021845 60261.984658372 2023-11-13T23:37:54.483310+00:00 20000096.424999978393 35000000.017000019550 47700000.045999996364 22074420.299000021070 60261.984669973 2023-11-13T23:37:55.485704+00:00 20000096.425000041723 34999999.986999988556 47699999.945999979973 22074420.077999949455 60261.984681576 2023-11-13T23:37:56.488107+00:00 20000096.425999999046 34999999.994999997318 47700000.027000010014 22074419.819000009447 60261.984693177 2023-11-13T23:37:57.490507+00:00 20000096.425999999046 35000000.013999998569 47699999.993999987841 22074420.470999959856 60261.984704779 2023-11-13T23:37:58.492906+00:00 20000096.425999999046 35000000.000000000000 47700000.021000027657 22074420.337000008672 60261.984716200 2023-11-13T23:37:59.479689+00:00 20000096.425999999046 34999999.987000048161 47699999.983999967575 22074420.310999989510 60261.984727982 2023-11-13T23:38:00.497707+00:00 20000096.423999968916 34999999.991999976337 47700000.001000046730 22074420.359000090510 60261.984739404 2023-11-13T23:38:01.484489+00:00 20000096.425999999046 35000000.016000032425 47699999.970999963582 22074420.447999950498 60261.984751006 2023-11-13T23:38:02.486887+00:00 20000096.429000020027 34999999.996999979019 47699999.992000043392 22074420.603000041097 60261.984762608 2023-11-13T23:38:03.489286+00:00 20000096.425000008196 34999999.982999920845 47700000.041999943554 22074420.420999880880 60261.984774209 2023-11-13T23:38:04.491679+00:00 20000096.426999989897 35000000.043000102043 47699999.968999981880 22074420.021000001580 60261.984785811 2023-11-13T23:38:05.494079+00:00 20000096.421999990940 34999999.990999937057 47700000.008000023663 22074420.109000001103 60261.984797232 2023-11-13T23:38:06.480857+00:00 20000096.425999999046 34999999.965999960899 47700000.037999987602 22074420.172000009567 60261.984809015 2023-11-13T23:38:07.498879+00:00 20000096.429000020027 35000000.022000066936 47700000.037000060081 22074420.201999988407 60261.984820436 2023-11-13T23:38:08.485642+00:00 20000096.423999968916 34999999.995999932289 47699999.952000021935 22074419.750999998301 60261.984832037 2023-11-13T23:38:09.488041+00:00 20000096.426999989897 34999999.994999997318 47699999.976999998093 22074420.293999999762 60261.984843640 2023-11-13T23:38:10.490445+00:00 20000096.422999981791 34999999.988000042737 47700000.036999940872 22074420.339000020176 60261.984855241 2023-11-13T23:38:11.492844+00:00 20000096.428000088781 35000000.019999980927 47699999.962000012398 22074419.964999970049 60261.984866768 2023-11-13T23:38:12.488739+00:00 20000096.426999930292 35000000.006000041962 47700000.034000039101 22074420.363000009209 60261.984878370 2023-11-13T23:38:13.491140+00:00 20000096.424000021070 34999999.990000009537 47699999.993000030518 22074420.361000001431 60261.984890047 2023-11-13T23:38:14.500043+00:00 20000096.425999999046 34999999.990000009537 47699999.963999986649 22074420.578999999911 60261.984901392 2023-11-13T23:38:15.480312+00:00 20000096.424999948591 35000000.013999998569 47699999.976000003517 22074420.376000020653 60261.984913175 2023-11-13T23:38:16.498332+00:00 20000096.427000049502 35000000.007000006735 47700000.027000002563 22074420.279999971390 60261.984924596 2023-11-13T23:38:17.485114+00:00 20000096.422999981791 34999999.965000003576 47699999.979999989271 22074420.971000019461 60261.984936198 2023-11-13T23:38:18.487520+00:00 20000096.430000070482 35000000.018999986351 47700000.043999999762 22074420.517000019550 60261.984947800 2023-11-13T23:38:19.489921+00:00 20000096.422999981791 35000000.013000011444 47699999.957999996841 22074420.236000001431 60261.984959402 2023-11-13T23:38:20.492324+00:00 20000096.427000049502 34999999.979999989271 47700000.005999982357 22074420.603999968618 60261.984970823 2023-11-13T23:38:21.479102+00:00 20000096.424999948591 35000000.004000008106 47699999.976000010967 22074420.872000038624 60261.984982425 2023-11-13T23:38:22.481506+00:00 20000096.427000049502 35000000.009999990463 47700000.048000037670 22074421.242999970913 60261.984994208 2023-11-13T23:38:23.499522+00:00 20000096.423999909312 34999999.996999979019 47700000.021999962628 22074420.675000008196 60261.985005628 2023-11-13T23:38:24.486301+00:00 20000096.427000049502 35000000.015000052750 47700000.002000026405 22074420.760999981314 60261.985017230 2023-11-13T23:38:25.488706+00:00 20000096.424999948591 34999999.996999979019 47700000.002999961376 22074421.016000028700 60261.985028832 2023-11-13T23:38:26.491107+00:00 20000096.432000041008 35000000.024999983609 47699999.994999997318 22074420.728999968618 60261.985040434 2023-11-13T23:38:27.493509+00:00 20000096.419999960810 34999999.952000021935 47699999.950999982655 22074420.902000010014 60261.985051855 2023-11-13T23:38:28.480284+00:00 20000096.427000049502 35000000.017000019550 47700000.048000097275 22074420.743000030518 60261.985063457 2023-11-13T23:38:29.482686+00:00 20000096.424999948591 34999999.967000007629 47699999.918999910355 22074420.895999908447 60261.985075059 2023-11-13T23:38:30.485090+00:00 20000096.427000049502 35000000.018000006676 47699999.993000030518 22074421.183000091463 60261.985086661 2023-11-13T23:38:31.487489+00:00 20000096.422000050545 34999999.992999911308 47700000.060999989510 22074420.486999988556 60261.985098263 2023-11-13T23:38:32.489894+00:00 20000096.426999930292 35000000.041000008583 47700000.019000053406 22074420.967999938875 60261.985109865 2023-11-13T23:38:33.492297+00:00 20000096.425999999046 34999999.953000068665 47700000.008000023663 22074421.175000071526 60261.985121466 2023-11-13T23:38:34.494703+00:00 20000096.429000020027 35000000.028999917209 47699999.994999997318 22074421.151000019163 60261.985132887 2023-11-13T23:38:35.481480+00:00 20000096.422999981791 34999999.980000019073 47699999.952999949455 22074421.234999898821 60261.985144489 2023-11-13T23:38:36.483881+00:00 20000096.427000049502 35000000.019999980927 47700000.031000018120 22074421.261000040919 60261.985156091 2023-11-13T23:38:37.486282+00:00 20000096.425999999046 34999999.985000006855 47700000.021999999881 22074421.236999988556 60261.985167693 2023-11-13T23:38:38.488686+00:00 20000096.425000000745 35000000.019000053406 47699999.955999992788 22074421.250000000000 60261.985179114 2023-11-13T23:38:39.475463+00:00 20000096.427999999374 34999999.993999958038 47700000.056000009179 22074421.366000059992 60261.985190897 2023-11-13T23:38:40.493489+00:00 20000096.425000000745 34999999.986999988556 47699999.953000009060 22074420.965000029653 60261.985202499 2023-11-13T23:38:41.495896+00:00 20000096.427000001073 35000000.017000079155 47700000.082999967039 22074421.224999900907 60261.985213920 2023-11-13T23:38:42.482676+00:00 20000096.425000008196 34999999.976999998093 47699999.923999987543 22074421.720000028610 60261.985225703 2023-11-13T23:38:43.500700+00:00 20000096.422999981791 35000000.011999957263 47699999.995999991894 22074421.180000070482 60261.985237123 2023-11-13T23:38:44.487475+00:00 20000096.425999999046 35000000.011000037193 47700000.025000043213 22074421.001999970526 60261.985248725 2023-11-13T23:38:45.489869+00:00 20000096.423999991268 34999999.992999911308 47700000.047999978065 22074420.975000020117 60261.985260146 2023-11-13T23:38:46.476641+00:00 20000096.431000020355 34999999.972999997437 47699999.977999992669 22074421.788999918848 60261.985271929 2023-11-13T23:38:47.494671+00:00 20000096.425999999046 35000000.025999993086 47699999.979000031948 22074421.529999971390 60261.985283350 2023-11-13T23:38:48.481450+00:00 20000096.421999990940 35000000.013999998569 47700000.042999982834 22074420.990000009537 60261.985294952 2023-11-13T23:38:49.483847+00:00 20000096.426999989897 34999999.987000018358 47699999.960999973118 22074421.411000009626 60261.985306554 2023-11-13T23:38:50.486241+00:00 20000096.426999989897 34999999.996999979019 47699999.940000057220 22074421.394000049680 60261.985318155 2023-11-13T23:38:51.488646+00:00 20000096.425000008196 35000000.003000020981 47700000.046999931335 22074421.531999949366 60261.985329757 2023-11-13T23:38:52.491050+00:00 20000096.425000008196 35000000.020999968052 47699999.985000006855 22074421.541000008583 60261.985341284 2023-11-13T23:38:53.486951+00:00 20000096.425999999046 34999999.970000028610 47699999.967000007629 22074421.734000001103 60261.985352961 2023-11-13T23:38:54.495854+00:00 20000096.428000029176 35000000.015999972820 47700000.065999977291 22074421.372000001371 60261.985364307 2023-11-13T23:38:55.476129+00:00 20000096.423999968916 35000000.002000026405 47699999.981999993324 22074421.609999988228 60261.985376090 2023-11-13T23:38:56.494149+00:00 20000096.425000008196 35000000.001999966800 47699999.993000030518 22074421.699000000954 60261.985387511 2023-11-13T23:38:57.480923+00:00 20000096.423999968916 34999999.979000031948 47699999.976000070572 22074421.964999999851 60261.985399113 2023-11-13T23:38:58.483320+00:00 20000096.428000029176 35000000.009999990463 47700000.072999946773 22074422.018999990076 60261.985410715 2023-11-13T23:38:59.485721+00:00 20000096.424000021070 35000000.006999969482 47699999.983000040054 22074422.172000020742 60261.985422316 2023-11-13T23:39:00.488117+00:00 20000096.427999969572 34999999.985000066459 47699999.963999986649 22074421.692000001669 60261.985433918 2023-11-13T23:39:01.490521+00:00 20000096.429000020027 34999999.990999937057 47700000.031000018120 22074421.581000000238 60261.985445339 2023-11-13T23:39:02.477306+00:00 20000096.421999931335 35000000.009999990463 47699999.919999986887 22074422.002999991179 60261.985457122 2023-11-13T23:39:03.495327+00:00 20000096.425000071526 35000000.014000058174 47700000.016000002623 22074421.791999999434 60261.985468543 2023-11-13T23:39:04.482103+00:00 20000096.426999930292 34999999.983999967575 47700000.052000023425 22074421.959000021219 60261.985480145 2023-11-13T23:39:05.484500+00:00 20000096.427000049502 35000000.006999969482 47699999.967000007629 22074421.663999971002 60261.985491747 2023-11-13T23:39:06.486896+00:00 20000096.422999981791 34999999.988999962807 47699999.997999973595 22074421.641000028700 60261.985503349 2023-11-13T23:39:07.489296+00:00 20000096.425999999046 35000000.019000053406 47700000.025000043213 22074421.627999961376 60261.985514769 2023-11-13T23:39:08.476076+00:00 20000096.427000049502 34999999.998999953270 47700000.045999936759 22074421.847999989986 60261.985526552 2023-11-13T23:39:09.494100+00:00 20000096.426999930292 34999999.984000086784 47699999.954000063241 22074422.335000038147 60261.985538154 2023-11-13T23:39:10.496498+00:00 20000096.424000021070 35000000.016999959946 47700000.007000029087 22074421.981999989599 60261.985549575 2023-11-13T23:39:11.483271+00:00 20000096.424000021070 35000000.000000000000 47699999.982999920845 22074422.528999980539 60261.985561177 2023-11-13T23:39:12.485665+00:00 20000096.427999969572 34999999.986999988556 47699999.978999972343 22074422.050999999046 60261.985572779 2023-11-13T23:39:13.488060+00:00 20000096.425999999046 34999999.988000042737 47699999.978000037372 22074422.231000009924 60261.985584380 2023-11-13T23:39:14.490459+00:00 20000096.425999999046 35000000.011999957263 47700000.037000060081 22074422.322000030428 60261.985595801 2023-11-13T23:39:15.477242+00:00 20000096.425999999046 34999999.994999997318 47699999.989999890327 22074422.180999990553 60261.985607584 2023-11-13T23:39:16.495271+00:00 20000096.425999999046 35000000.012999996543 47700000.037000060081 22074422.129999939352 60261.985619005 2023-11-13T23:39:17.482053+00:00 20000096.425000071526 34999999.981999993324 47700000.006000041962 22074422.528000000864 60261.985630607 2023-11-13T23:39:18.484458+00:00 20000096.422999981791 35000000.009000003338 47699999.945999979973 22074422.126000050455 60261.985642209 2023-11-13T23:39:19.486856+00:00 20000096.429999951273 35000000.009000003338 47699999.985999941826 22074421.684999939054 60261.985653811 2023-11-13T23:39:20.489255+00:00 20000096.425999999046 35000000.014999993145 47700000.017000079155 22074422.263000011444 60261.985665413 2023-11-13T23:39:21.491656+00:00 20000096.425999999046 34999999.994000017643 47700000.036999940872 22074422.059000018984 60261.985676834 2023-11-13T23:39:22.478440+00:00 20000096.425999999046 34999999.976999998093 47700000.016999997199 22074421.835000038147 60261.985688617 2023-11-13T23:39:23.496463+00:00 20000096.421000000089 34999999.999000012875 47699999.901000000536 22074422.064000010490 60261.985700037 2023-11-13T23:39:24.483242+00:00 20000096.428000088781 34999999.988999962807 47700000.090999990702 22074421.865999940783 60261.985711639 2023-11-13T23:39:25.485640+00:00 20000096.426999930292 35000000.048000037670 47699999.992000013590 22074422.318000078201 60261.985723061 2023-11-13T23:39:26.472413+00:00 20000096.424000021070 34999999.982999980450 47699999.981999993324 22074422.102000001818 60261.985734843 2023-11-13T23:39:27.490445+00:00 20000096.427999969572 35000000.005000002682 47699999.932000011206 22074421.768000010401 60261.985746445 2023-11-13T23:39:28.492856+00:00 20000096.425999999046 34999999.953000009060 47700000.061999976635 22074422.194000009447 60261.985757866 2023-11-13T23:39:29.479629+00:00 20000096.425000071526 35000000.031000018120 47700000.020000040531 22074422.151999950409 60261.985769649 2023-11-13T23:39:30.497662+00:00 20000096.425999999046 34999999.976999998093 47699999.975999951363 22074421.945999979973 60261.985781070 2023-11-13T23:39:31.484433+00:00 20000096.423999998719 35000000.018999986351 47699999.989000022411 22074421.662999991328 60261.985792672 2023-11-13T23:39:32.486831+00:00 20000096.425999999046 34999999.986999988556 47700000.024000048637 22074422.192000031471 60261.985804198 2023-11-13T23:39:33.482728+00:00 20000096.425999999046 35000000.021000027657 47699999.992999911308 22074422.281000021845 60261.985815900 2023-11-13T23:39:34.493803+00:00 20000096.427000001073 35000000.013999938965 47700000.041000008583 22074421.924999948591 60261.985827390 2023-11-13T23:39:35.486519+00:00 20000096.425999999046 34999999.973000049591 47699999.952000021935 22074422.231999989599 60261.985838945 2023-11-13T23:39:36.484829+00:00 20000096.425000008196 35000000.000999927521 47700000.052999973297 22074422.507000088692 60261.985850547 2023-11-13T23:39:37.487229+00:00 20000096.427999999374 35000000.034000039101 47699999.967000007629 22074421.822999950498 60261.985862148 2023-11-13T23:39:38.489630+00:00 20000096.423999991268 34999999.978000037372 47700000.000000000000 22074422.011999960989 60261.985873750 2023-11-13T23:39:39.492031+00:00 20000096.424999978393 35000000.024999983609 47699999.967000007629 22074422.618000030518 60261.985885171 2023-11-13T23:39:40.478811+00:00 20000096.427000019699 34999999.978999972343 47700000.049000017345 22074421.973000049591 60261.985896954 2023-11-13T23:39:41.496826+00:00 20000096.427999999374 35000000.005000002682 47699999.988000042737 22074422.745000001043 60261.985908375 2023-11-13T23:39:42.483600+00:00 20000096.423999991268 35000000.006000041962 47700000.000000000000 22074422.035000000149 60261.985919977 2023-11-13T23:39:43.485960+00:00 20000096.423999968916 34999999.972999930382 47699999.995999932289 22074421.962000001222 60261.985931397 2023-11-13T23:39:44.472707+00:00 20000096.426000058651 35000000.002000093460 47700000.049000017345 22074422.295000001788 60261.985943180 2023-11-13T23:39:45.490706+00:00 20000096.427999969572 34999999.987999923527 47699999.961999997497 22074422.547999989241 60261.985954782 2023-11-13T23:39:46.493109+00:00 20000096.425000008196 35000000.019000053406 47699999.949000023305 22074422.628000009805 60261.985966202 2023-11-13T23:39:47.479886+00:00 20000096.423999968916 35000000.001000002027 47700000.040999978781 22074422.098000001162 60261.985977985 2023-11-13T23:39:48.497910+00:00 20000096.428000029176 35000000.007000006735 47699999.989000022411 22074422.412000000477 60261.985989406 2023-11-13T23:39:49.484686+00:00 20000096.425000008196 34999999.987999990582 47699999.994999967515 22074422.618999991566 60261.986001008 2023-11-13T23:39:50.487088+00:00 20000096.427999969572 34999999.998000003397 47699999.979000031948 22074422.136999990791 60261.986012429 2023-11-13T23:39:51.473858+00:00 20000096.424000021070 35000000.018999986351 47700000.052999973297 22074422.258999999613 60261.986024212 2023-11-13T23:39:52.491879+00:00 20000096.424999948591 35000000.003000020981 47699999.967999987304 22074422.399000018835 60261.986035633 2023-11-13T23:39:53.478668+00:00 20000096.425999999046 34999999.993000000715 47700000.004000008106 22074422.477999988943 60261.986047234 2023-11-13T23:39:54.481070+00:00 20000096.425999999046 34999999.996999979019 47700000.012000016868 22074422.449000000954 60261.986059017 2023-11-13T23:39:55.499095+00:00 20000096.424000021070 34999999.998000033200 47700000.051999926567 22074422.403000000864 60261.986070438 2023-11-13T23:39:56.485874+00:00 20000096.426999989897 34999999.972999989986 47699999.863000042737 22074422.406000021845 60261.986082040 2023-11-13T23:39:57.488274+00:00 20000096.425000071526 35000000.022000007331 47700000.098000049591 22074422.740000009537 60261.986093462 2023-11-13T23:39:58.475053+00:00 20000096.426999930292 35000000.000999987125 47699999.975000016391 22074423.131999969482 60261.986105244 2023-11-13T23:39:59.493073+00:00 20000096.429000020027 34999999.995999991894 47700000.031999953091 22074422.931999981403 60261.986116665 2023-11-13T23:40:00.479849+00:00 20000096.424999948591 35000000.023999989033 47699999.952999949455 22074422.693000018597 60261.986128267 2023-11-13T23:40:01.482250+00:00 20000096.423000101000 34999999.975000016391 47700000.018000006676 22074422.935999989510 60261.986139868 2023-11-13T23:40:02.484651+00:00 20000096.426999930292 35000000.018000006676 47700000.029000036418 22074422.707000020891 60261.986151470 2023-11-13T23:40:03.487052+00:00 20000096.422999981791 34999999.985999941826 47699999.957999937236 22074423.198000010103 60261.986163072 2023-11-13T23:40:04.489455+00:00 20000096.428000088781 34999999.991000063717 47699999.971000082791 22074423.168999969959 60261.986174674 2023-11-13T23:40:05.491856+00:00 20000096.425999999046 34999999.998999953270 47700000.087999939919 22074422.433000031859 60261.986186276 2023-11-13T23:40:06.494254+00:00 20000096.426999930292 35000000.019000053406 47699999.988000042737 22074422.781000021845 60261.986197697 2023-11-13T23:40:07.481033+00:00 20000096.422999981791 34999999.975000016391 47699999.869999997318 22074422.728999968618 60261.986209299 2023-11-13T23:40:08.483438+00:00 20000096.427000049502 35000000.016999959946 47700000.104999996722 22074423.169999960810 60261.986220901 2023-11-13T23:40:09.485837+00:00 20000096.427000049502 34999999.990999937057 47700000.012999996543 22074423.320000048727 60261.986232503 2023-11-13T23:40:10.488238+00:00 20000096.425999999046 35000000.024000048637 47699999.990999996662 22074423.304999951273 60261.986244029 2023-11-13T23:40:11.484123+00:00 20000096.424999948591 34999999.975999951363 47700000.042000003159 22074422.716000080109 60261.986255706 2023-11-13T23:40:12.493028+00:00 20000096.427000049502 35000000.006000041962 47699999.908000022173 22074423.578999999911 60261.986267308 2023-11-13T23:40:13.495430+00:00 20000096.422999981791 35000000.008000023663 47700000.032999992371 22074423.636999960989 60261.986278835 2023-11-13T23:40:14.491327+00:00 20000096.426999930292 34999999.996000051498 47700000.009999990463 22074423.274999979883 60261.986290437 2023-11-13T23:40:15.493729+00:00 20000096.425000071526 35000000.008999936283 47700000.026000022888 22074423.545000080019 60261.986301858 2023-11-13T23:40:16.480505+00:00 20000096.426999930292 34999999.988000042737 47699999.998999953270 22074423.609999898821 60261.986313459 2023-11-13T23:40:17.482907+00:00 20000096.425000071526 35000000.000000000000 47699999.940999977291 22074423.500000000000 60261.986325061 2023-11-13T23:40:18.485304+00:00 20000096.425999999046 35000000.025999993086 47700000.065000057220 22074423.752000089735 60261.986336663 2023-11-13T23:40:19.487706+00:00 20000096.425999999046 34999999.984999999404 47699999.970999963582 22074423.309999939054 60261.986348084 2023-11-13T23:40:20.474488+00:00 20000096.424000021070 34999999.991999998689 47699999.968999981880 22074423.279999971390 60261.986359867 2023-11-13T23:40:21.492508+00:00 20000096.429000020027 35000000.009000003338 47700000.012000076473 22074423.767000079155 60261.986371469 2023-11-13T23:40:22.494894+00:00 20000096.426999930292 34999999.995999991894 47700000.000000000000 22074423.348999980837 60261.986382890 2023-11-13T23:40:23.481659+00:00 20000096.422999981791 35000000.004000008106 47700000.055999986827 22074422.745999928564 60261.986394492 2023-11-13T23:40:24.484060+00:00 20000096.427000001073 34999999.976000010967 47699999.960999973118 22074423.194000009447 60261.986406093 2023-11-13T23:40:25.486458+00:00 20000096.425000000745 34999999.997999973595 47700000.039999961853 22074423.349000100046 60261.986417695 2023-11-13T23:40:26.488867+00:00 20000096.426000010222 35000000.017000019550 47699999.976999998093 22074423.085999969393 60261.986429116 2023-11-13T23:40:27.475649+00:00 20000096.422999989241 34999999.986999988556 47700000.004000067711 22074422.932999968529 60261.986440899 2023-11-13T23:40:28.493674+00:00 20000096.430000010878 35000000.044000029564 47700000.021000027657 22074423.098999980837 60261.986452320 2023-11-13T23:40:29.480462+00:00 20000096.423999991268 34999999.990999996662 47699999.934999942780 22074423.126000050455 60261.986463922 2023-11-13T23:40:30.482864+00:00 20000096.427999999374 35000000.013999998569 47699999.968000009656 22074423.537999998778 60261.986475524 2023-11-13T23:40:31.485264+00:00 20000096.425999999046 34999999.960999973118 47700000.082000002265 22074423.434000000358 60261.986487126 2023-11-13T23:40:32.487661+00:00 20000096.421999990940 35000000.017000019550 47699999.944999992847 22074423.265999998897 60261.986498727 2023-11-13T23:40:33.490059+00:00 20000096.427000019699 34999999.998999953270 47699999.986999988556 22074423.635000009090 60261.986510149 2023-11-13T23:40:34.476839+00:00 20000096.426999989897 35000000.008000023663 47700000.062000043690 22074423.532000008970 60261.986521931 2023-11-13T23:40:35.494866+00:00 20000096.427000019699 35000000.004000067711 47700000.049999952316 22074423.280999988317 60261.986533353 2023-11-13T23:40:36.481656+00:00 20000096.421999990940 35000000.005000002682 47699999.924000017345 22074423.434999998659 60261.986544955 2023-11-13T23:40:37.484052+00:00 20000096.426999989897 34999999.985000006855 47700000.028999976814 22074423.758999999613 60261.986556556 2023-11-13T23:40:38.486452+00:00 20000096.424000021070 34999999.970999963582 47699999.977999992669 22074423.839999999851 60261.986568158 2023-11-13T23:40:39.488853+00:00 20000096.427999969572 35000000.021999962628 47700000.006000041962 22074423.502999991179 60261.986579760 2023-11-13T23:40:40.491252+00:00 20000096.425000008196 34999999.992000102997 47700000.021000027657 22074423.439000010490 60261.986591181 2023-11-13T23:40:41.478039+00:00 20000096.425999999046 34999999.995999932289 47699999.969999909401 22074423.390999969095 60261.986602964 2023-11-13T23:40:42.496066+00:00 20000096.425999999046 34999999.999000072479 47700000.001000046730 22074423.772000011057 60261.986614385 2023-11-13T23:40:43.482844+00:00 20000096.430999990553 34999999.993999958038 47699999.960000038147 22074423.763000011444 60261.986625987 2023-11-13T23:40:44.485246+00:00 20000096.420000020415 35000000.032999992371 47700000.008000023663 22074423.884999990463 60261.986637589 2023-11-13T23:40:45.487645+00:00 20000096.426999989897 34999999.993999958038 47699999.995999932289 22074423.868000030518 60261.986649191 2023-11-13T23:40:46.490048+00:00 20000096.425999999046 34999999.991000063717 47700000.036000013351 22074423.797999981791 60261.986660611 2023-11-13T23:40:47.476822+00:00 20000096.426999989897 35000000.000999927521 47700000.080000042915 22074423.670000020415 60261.986672213 2023-11-13T23:40:48.479226+00:00 20000096.424000021070 34999999.973999999464 47699999.925999999046 22074423.972999989986 60261.986683996 2023-11-13T23:40:49.497254+00:00 20000096.424000021070 35000000.011999987066 47699999.977999933064 22074423.921000000089 60261.986695417 2023-11-13T23:40:50.484027+00:00 20000096.427999909967 34999999.991000011563 47700000.034000039101 22074424.245999988168 60261.986707019 2023-11-13T23:40:51.486430+00:00 20000096.424000021070 35000000.011999987066 47699999.965000033379 22074424.003000020981 60261.986718621 2023-11-13T23:40:52.488825+00:00 20000096.425999999046 34999999.995999991894 47699999.987999998033 22074423.903000000864 60261.986730223 2023-11-13T23:40:53.491223+00:00 20000096.429000020027 35000000.018999986351 47700000.092999987304 22074424.563999950886 60261.986741749 2023-11-13T23:40:54.487115+00:00 20000096.422999981791 34999999.985000006855 47699999.906000003219 22074424.293000038713 60261.986753351 2023-11-13T23:40:55.489520+00:00 20000096.427000049502 34999999.988999992609 47700000.009000003338 22074424.029999971390 60261.986764772 2023-11-13T23:40:56.476307+00:00 20000096.424000021070 34999999.981000013649 47700000.014999993145 22074424.146000031382 60261.986776374 2023-11-13T23:40:57.478704+00:00 20000096.425999999046 35000000.035000033677 47700000.025000013411 22074424.641999959946 60261.986788156 2023-11-13T23:40:58.496722+00:00 20000096.425999999046 35000000.005000002682 47699999.951000027359 22074424.419000029564 60261.986799577 2023-11-13T23:40:59.483498+00:00 20000096.426999930292 34999999.998999953270 47700000.017999947071 22074423.929999951273 60261.986811179 2023-11-13T23:41:00.485891+00:00 20000096.425999999046 34999999.976999998093 47700000.047000050545 22074424.052000049502 60261.986822781 2023-11-13T23:41:01.488291+00:00 20000096.425000071526 35000000.008000023663 47699999.949999988079 22074424.817999958992 60261.986834383 2023-11-13T23:41:02.490688+00:00 20000096.424999948591 35000000.013999998569 47699999.970999963582 22074424.512000080198 60261.986845804 2023-11-13T23:41:03.477469+00:00 20000096.427000049502 34999999.981000013649 47700000.034000039101 22074424.348999980837 60261.986857406 2023-11-13T23:41:04.479867+00:00 20000096.422999981791 35000000.016999959946 47700000.026999950409 22074424.483000040054 60261.986869008 2023-11-13T23:41:05.482266+00:00 20000096.429000020027 35000000.023000001907 47700000.017000079155 22074424.268999930471 60261.986880610 2023-11-13T23:41:06.484659+00:00 20000096.424000021070 34999999.984000086784 47699999.962000012398 22074424.889000058174 60261.986892211 2023-11-13T23:41:07.487056+00:00 20000096.426999930292 34999999.979999899864 47699999.994999997318 22074424.401999950409 60261.986903813 2023-11-13T23:41:08.489461+00:00 20000096.425999999046 35000000.027000069618 47700000.033999919891 22074424.171000000089 60261.986915415 2023-11-13T23:41:09.491862+00:00 20000096.425000071526 34999999.991999976337 47699999.943000078201 22074424.230000019073 60261.986926836 2023-11-13T23:41:10.478647+00:00 20000096.424999948591 34999999.996999979019 47700000.013999938965 22074424.417999979109 60261.986938619 2023-11-13T23:41:11.496662+00:00 20000096.427999969572 34999999.998000033200 47700000.005000002682 22074424.192000031471 60261.986950040 2023-11-13T23:41:12.483445+00:00 20000096.425999999046 34999999.993999958038 47699999.991000063717 22074424.028000000864 60261.986961642 2023-11-13T23:41:13.485843+00:00 20000096.425999999046 35000000.011000037193 47700000.056999921799 22074424.347999930382 60261.986973063 2023-11-13T23:41:14.472614+00:00 20000096.425000071526 34999999.998000033200 47699999.949000000954 22074424.292000059038 60261.986984794 2023-11-13T23:41:15.486204+00:00 20000096.424999948591 35000000.005000002682 47700000.081000000238 22074424.008999940008 60261.986996514 2023-11-13T23:41:16.498795+00:00 20000096.425999999046 34999999.975999951363 47699999.906000018120 22074424.279000040144 60261.987007926 2023-11-13T23:41:17.484771+00:00 20000096.424999948591 35000000.008000023663 47700000.086999982595 22074424.809999939054 60261.987019528 2023-11-13T23:41:18.487174+00:00 20000096.425000000745 34999999.999000072479 47699999.917000003159 22074424.323000069708 60261.987031129 2023-11-13T23:41:19.489575+00:00 20000096.429000001401 34999999.998999997973 47700000.020000010729 22074424.462999999523 60261.987042731 2023-11-13T23:41:20.491974+00:00 20000096.421999998391 35000000.020000003278 47699999.981000013649 22074424.206999998540 60261.987054152 2023-11-13T23:41:21.478753+00:00 20000096.430000010878 34999999.971000000834 47700000.053999960423 22074424.886999998242 60261.987065754 2023-11-13T23:41:22.481155+00:00 20000096.425000000745 35000000.012999981642 47699999.959000051022 22074424.443999990821 60261.987077356 2023-11-13T23:41:23.483554+00:00 20000096.425000000745 35000000.011000007391 47700000.020999968052 22074424.954999998212 60261.987088958 2023-11-13T23:41:24.485952+00:00 20000096.425000008196 34999999.994999997318 47699999.981000013649 22074425.037000000477 60261.987100560 2023-11-13T23:41:25.488351+00:00 20000096.425999999046 35000000.013000011444 47700000.023000061512 22074424.662000000477 60261.987112161 2023-11-13T23:41:26.490744+00:00 20000096.426999989897 34999999.995999991894 47699999.984999902546 22074424.613000009209 60261.987123763 2023-11-13T23:41:27.493141+00:00 20000096.425999999046 34999999.995999991894 47699999.974000096321 22074424.949999991804 60261.987135290 2023-11-13T23:41:28.489029+00:00 20000096.423000011593 34999999.989000022411 47700000.023000001907 22074424.734000001103 60261.987146892 2023-11-13T23:41:29.491436+00:00 20000096.427999999374 35000000.002999961376 47699999.969999909401 22074424.623000029474 60261.987158312 2023-11-13T23:41:30.478215+00:00 20000096.426999989897 34999999.997000038624 47700000.029000036418 22074424.550999999046 60261.987169914 2023-11-13T23:41:31.480610+00:00 20000096.425000008196 34999999.991999976337 47699999.973000049591 22074425.074999991804 60261.987181516 2023-11-13T23:41:32.483008+00:00 20000096.425999999046 35000000.000999987125 47700000.015999913216 22074424.984000030905 60261.987193118 2023-11-13T23:41:33.485412+00:00 20000096.426999989897 35000000.000000000000 47699999.979000091553 22074424.524999979883 60261.987204720 2023-11-13T23:41:34.487813+00:00 20000096.423000041395 34999999.998999953270 47699999.989999890327 22074424.481000009924 60261.987216322 2023-11-13T23:41:35.490215+00:00 20000096.425999999046 34999999.979000091553 47700000.003000020981 22074424.899999979883 60261.987227924 2023-11-13T23:41:36.492618+00:00 20000096.428999960423 35000000.037999987602 47700000.060000061989 22074424.830000039190 60261.987239345 2023-11-13T23:41:37.479403+00:00 20000096.423000041395 35000000.016999959946 47700000.041000001132 22074424.515999969095 60261.987250947 2023-11-13T23:41:38.481802+00:00 20000096.424999948591 34999999.968000046909 47699999.933999992907 22074424.830999970436 60261.987262549 2023-11-13T23:41:39.484203+00:00 20000096.425999999046 34999999.986999988556 47699999.960000008345 22074425.152000010014 60261.987274150 2023-11-13T23:41:40.486607+00:00 20000096.425999999046 35000000.028999917209 47700000.037999987602 22074425.059000018984 60261.987285572 2023-11-13T23:41:41.473385+00:00 20000096.425999999046 34999999.993000030518 47699999.978000022471 22074424.799000021070 60261.987297354 2023-11-13T23:41:42.491410+00:00 20000096.425999999046 35000000.006000041962 47700000.041000008583 22074425.368999961764 60261.987308956 2023-11-13T23:41:43.493816+00:00 20000096.427000049502 34999999.990999937057 47700000.001999966800 22074424.929000020027 60261.987320377 2023-11-13T23:41:44.480595+00:00 20000096.424000021070 35000000.003000020981 47699999.997000038624 22074424.833999991417 60261.987331979 2023-11-13T23:41:45.482990+00:00 20000096.427999969572 35000000.009999990463 47699999.970999963582 22074424.884999990463 60261.987343581 2023-11-13T23:41:46.485390+00:00 20000096.424000021070 34999999.966000080109 47700000.026000022888 22074424.991000059992 60261.987355183 2023-11-13T23:41:47.487793+00:00 20000096.427999969572 35000000.054999947548 47700000.017999947071 22074425.250000000000 60261.987366604 2023-11-13T23:41:48.474570+00:00 20000096.424000021070 34999999.957999937236 47699999.899000048637 22074425.235000010580 60261.987378387 2023-11-13T23:41:49.492597+00:00 20000096.427999969572 35000000.024000048637 47700000.128000020981 22074425.319999929518 60261.987389808 2023-11-13T23:41:50.479381+00:00 20000096.424999948591 34999999.981999993324 47699999.868999958038 22074425.537999991328 60261.987401410 2023-11-13T23:41:51.481778+00:00 20000096.424000021070 35000000.016999997199 47700000.130000002682 22074425.199000000954 60261.987413192 2023-11-13T23:41:52.499799+00:00 20000096.425999999046 34999999.969999998808 47699999.902000069618 22074425.503000020981 60261.987424613 2023-11-13T23:41:53.486577+00:00 20000096.424999948591 35000000.027000010014 47700000.098999977112 22074425.085999969393 60261.987436215 2023-11-13T23:41:54.488975+00:00 20000096.428000088781 34999999.980999976397 47699999.955999970436 22074425.364000078291 60261.987447636 2023-11-13T23:41:55.475758+00:00 20000096.424999948591 35000000.017000019550 47699999.990000009537 22074425.481999989599 60261.987459419 2023-11-13T23:41:56.493785+00:00 20000096.429000020027 35000000.024999983609 47700000.024999983609 22074425.110999941826 60261.987470840 2023-11-13T23:41:57.480570+00:00 20000096.422999981791 34999999.960000038147 47699999.972000002861 22074425.463999990374 60261.987482442 2023-11-13T23:41:58.482971+00:00 20000096.425000071526 34999999.993999958038 47700000.036000013351 22074424.973999980837 60261.987494044 2023-11-13T23:41:59.485369+00:00 20000096.424999948591 35000000.009999990463 47699999.925999999046 22074425.216000080109 60261.987505645 2023-11-13T23:42:00.487755+00:00 20000096.424999948591 34999999.985000006855 47699999.983999989927 22074425.419000029564 60261.987517247 2023-11-13T23:42:01.490152+00:00 20000096.427000049502 35000000.034000039101 47700000.038999997079 22074425.434999939054 60261.987528668 2023-11-13T23:42:02.476929+00:00 20000096.427000049502 35000000.024999983609 47700000.034999996424 22074425.649999979883 60261.987540451 2023-11-13T23:42:03.494959+00:00 20000096.423999909312 34999999.949000000954 47700000.011999987066 22074425.004000071436 60261.987551872 2023-11-13T23:42:04.481740+00:00 20000096.428000088781 34999999.987000048161 47699999.971000023186 22074425.408999919891 60261.987563474 2023-11-13T23:42:05.484140+00:00 20000096.422999981791 35000000.023999929428 47700000.004000008106 22074425.161000009626 60261.987575076 2023-11-13T23:42:06.486540+00:00 20000096.429999951273 35000000.016000032425 47699999.974999956787 22074425.665000081062 60261.987586678 2023-11-13T23:42:07.488937+00:00 20000096.422000050545 34999999.973999977112 47700000.027999997139 22074425.219999909401 60261.987598204 2023-11-13T23:42:08.484826+00:00 20000096.427999969572 35000000.032999992371 47700000.033000051975 22074425.390999998897 60261.987609806 2023-11-13T23:42:09.487229+00:00 20000096.424999948591 34999999.976999998093 47699999.981999993324 22074425.802000001073 60261.987621483 2023-11-13T23:42:10.496138+00:00 20000096.425000071526 35000000.004000067711 47699999.976999938488 22074425.852000009269 60261.987632829 2023-11-13T23:42:11.476417+00:00 20000096.425999999046 34999999.984999902546 47699999.984000086784 22074425.965999990702 60261.987644611 2023-11-13T23:42:12.494437+00:00 20000096.425000000745 35000000.014000058174 47700000.028999917209 22074425.471999999136 60261.987656033 2023-11-13T23:42:13.481215+00:00 20000096.427999999374 34999999.985000006855 47700000.049000017345 22074426.043999999762 60261.987667635 2023-11-13T23:42:14.483618+00:00 20000096.421999998391 35000000.034000039101 47699999.960000038147 22074425.907999988645 60261.987679237 2023-11-13T23:42:15.486019+00:00 20000096.429000008851 34999999.980999946594 47699999.919999957085 22074425.585000008345 60261.987690838 2023-11-13T23:42:16.488418+00:00 20000096.423999991268 34999999.993999958038 47700000.070000052452 22074425.423000011593 60261.987702259 2023-11-13T23:42:17.475201+00:00 20000096.426000010222 35000000.003000020981 47699999.986999988556 22074425.676999989897 60261.987713861 2023-11-13T23:42:18.477605+00:00 20000096.424999978393 35000000.024000048637 47700000.005999922752 22074425.736000001431 60261.987725463 2023-11-13T23:42:19.480005+00:00 20000096.425999999046 34999999.963999986649 47700000.023000001907 22074425.714000020176 60261.987737065 2023-11-13T23:42:20.482401+00:00 20000096.427999999374 35000000.010999999940 47699999.925000071526 22074425.699999991804 60261.987748667 2023-11-13T23:42:21.484806+00:00 20000096.425000008196 35000000.005000002682 47700000.044999957085 22074425.913999971002 60261.987760269 2023-11-13T23:42:22.487198+00:00 20000096.425999999046 35000000.005999997258 47700000.048000000417 22074425.383999999613 60261.987771871 2023-11-13T23:42:23.489598+00:00 20000096.427999999374 34999999.997000008821 47699999.920000009239 22074426.127000030130 60261.987783291 2023-11-13T23:42:24.476377+00:00 20000096.421000000089 34999999.976999998093 47700000.025999993086 22074425.830999970436 60261.987795074 2023-11-13T23:42:25.494403+00:00 20000096.428999960423 35000000.042000003159 47700000.002999991179 22074425.967000011355 60261.987806495 2023-11-13T23:42:26.481185+00:00 20000096.424000021070 34999999.956000000238 47700000.034999996424 22074425.688000019640 60261.987818097 2023-11-13T23:42:27.483583+00:00 20000096.426999989897 35000000.024000018835 47699999.998000033200 22074426.215999960899 60261.987829518 2023-11-13T23:42:28.470362+00:00 20000096.428000029176 35000000.010999977589 47699999.925000011921 22074425.864000018686 60261.987841301 2023-11-13T23:42:29.488381+00:00 20000096.423999968916 34999999.985000006855 47700000.012999951839 22074426.061999980360 60261.987852903 2023-11-13T23:42:30.490775+00:00 20000096.425000008196 35000000.030999958515 47700000.057000041008 22074426.123000029474 60261.987864324 2023-11-13T23:42:31.477561+00:00 20000096.426999989897 34999999.967000007629 47699999.977999992669 22074426.102000061423 60261.987876106 2023-11-13T23:42:32.495583+00:00 20000096.425000008196 35000000.018000006676 47700000.042000062764 22074425.616999980062 60261.987887527 2023-11-13T23:42:33.482364+00:00 20000096.428000029176 34999999.984000027180 47699999.941999912262 22074425.970999959856 60261.987899129 2023-11-13T23:42:34.484763+00:00 20000096.422999981791 34999999.967000007629 47700000.037999987602 22074426.041000008583 60261.987910550 2023-11-13T23:42:35.471549+00:00 20000096.426999989897 35000000.030999958515 47699999.991000063717 22074426.195000048727 60261.987922333 2023-11-13T23:42:36.489565+00:00 20000096.424000021070 35000000.003000020981 47699999.986999988556 22074426.363999959081 60261.987933754 2023-11-13T23:42:37.476349+00:00 20000096.428999960423 34999999.998999953270 47699999.988000042737 22074426.544999960810 60261.987945356 2023-11-13T23:42:38.478750+00:00 20000096.422000050545 34999999.993000030518 47700000.054999947548 22074426.572000030428 60261.987957139 2023-11-13T23:42:39.496772+00:00 20000096.426999930292 34999999.976000070572 47699999.932999968529 22074426.228000041097 60261.987968559 2023-11-13T23:42:40.483555+00:00 20000096.425000071526 35000000.008999936283 47700000.023000001907 22074426.477999929339 60261.987980162 2023-11-13T23:42:41.485957+00:00 20000096.427999969572 35000000.039000026882 47700000.009000062943 22074426.304000020027 60261.987991583 2023-11-13T23:42:42.472730+00:00 20000096.427000049502 34999999.992999911308 47700000.011000037193 22074426.429000020027 60261.988003365 2023-11-13T23:42:43.490757+00:00 20000096.422999981791 34999999.985000006855 47700000.030999898911 22074426.044000029564 60261.988014786 2023-11-13T23:42:44.477527+00:00 20000096.426999930292 34999999.999000072479 47699999.919000029564 22074425.804999951273 60261.988026388 2023-11-13T23:42:45.479933+00:00 20000096.425000071526 34999999.992999911308 47700000.008000001311 22074426.592000011355 60261.988037990 2023-11-13T23:42:46.482340+00:00 20000096.426999930292 35000000.009000062943 47700000.039999991655 22074426.876000050455 60261.988049592 2023-11-13T23:42:47.484737+00:00 20000096.425000071526 34999999.985999941826 47699999.978000022471 22074426.388000011444 60261.988061194 2023-11-13T23:42:48.487139+00:00 20000096.425999999046 35000000.017000079155 47699999.998999983072 22074426.406999949366 60261.988072720 2023-11-13T23:42:49.483030+00:00 20000096.426999930292 34999999.985000006855 47700000.032000042498 22074426.745000001043 60261.988084397 2023-11-13T23:42:50.491936+00:00 20000096.424000021070 35000000.033999919891 47699999.978999972343 22074426.651000019163 60261.988095743 2023-11-13T23:42:51.472211+00:00 20000096.429000020027 34999999.994999997318 47699999.959999978542 22074426.128000020981 60261.988107526 2023-11-13T23:42:52.490232+00:00 20000096.424000021070 35000000.001999996603 47700000.005000002682 22074426.492999911308 60261.988118947 2023-11-13T23:42:53.477011+00:00 20000096.424999948591 34999999.972999997437 47700000.059000022709 22074426.611999988556 60261.988130549 2023-11-13T23:42:54.479408+00:00 20000096.427000049502 35000000.013999983668 47699999.949000000954 22074426.190000060946 60261.988142150 2023-11-13T23:42:55.481808+00:00 20000096.424999948591 34999999.986000001431 47700000.015999972820 22074426.304000020027 60261.988153752 2023-11-13T23:42:56.484206+00:00 20000096.425000071526 35000000.020999997854 47699999.981000073254 22074426.712999999523 60261.988165354 2023-11-13T23:42:57.486611+00:00 20000096.426999930292 34999999.980000019073 47700000.003999948502 22074426.839999999851 60261.988176956 2023-11-13T23:42:58.489006+00:00 20000096.424000021070 35000000.002999991179 47699999.968999981880 22074426.436999998987 60261.988188558 2023-11-13T23:42:59.491410+00:00 20000096.427999969572 35000000.018999986351 47700000.075000047684 22074426.631000000983 60261.988199979 2023-11-13T23:43:00.478187+00:00 20000096.424000021070 34999999.975000016391 47700000.009999990463 22074426.863000009209 60261.988211581 2023-11-13T23:43:01.480583+00:00 20000096.425999999046 35000000.016999959946 47700000.001000046730 22074426.904000010341 60261.988223183 2023-11-13T23:43:02.482981+00:00 20000096.425000071526 35000000.010000050068 47699999.916999943554 22074426.979999989271 60261.988234789 2023-11-13T23:43:03.485790+00:00 20000096.426999930292 34999999.981999993324 47700000.082000017166 22074427.136000011116 60261.988246216 2023-11-13T23:43:04.473068+00:00 20000096.427999969572 35000000.002999961376 47699999.940999977291 22074427.139999989420 60261.988257999 2023-11-13T23:43:05.491086+00:00 20000096.425999999046 34999999.994999997318 47700000.034000039101 22074427.208999991417 60261.988269601 2023-11-13T23:43:06.493493+00:00 20000096.421000000089 34999999.998000033200 47700000.034999966621 22074426.921000000089 60261.988281022 2023-11-13T23:43:07.480272+00:00 20000096.427999999374 34999999.988000042737 47699999.884999997914 22074426.944000039250 60261.988292623 2023-11-13T23:43:08.482674+00:00 20000096.425000008196 35000000.026999950409 47700000.090000003576 22074427.234999950975 60261.988304225 2023-11-13T23:43:09.485073+00:00 20000096.427000001073 35000000.006999969482 47700000.005999997258 22074426.862000048161 60261.988315827 2023-11-13T23:43:10.487476+00:00 20000096.427000001073 34999999.994999997318 47699999.967000007629 22074426.809999939054 60261.988327248 2023-11-13T23:43:11.474252+00:00 20000096.421999990940 34999999.963999986649 47700000.034000009298 22074426.856000009924 60261.988339031 2023-11-13T23:43:12.492271+00:00 20000096.425999999046 35000000.012000076473 47699999.961000002921 22074427.135000050068 60261.988350452 2023-11-13T23:43:13.479054+00:00 20000096.427000019699 35000000.008000023663 47700000.038999967277 22074426.847999989986 60261.988362054 2023-11-13T23:43:14.481457+00:00 20000096.426999989897 35000000.000000000000 47699999.964000053704 22074426.993999961764 60261.988373656 2023-11-13T23:43:15.483858+00:00 20000096.423000011593 34999999.983999967575 47700000.030999958515 22074427.116000000387 60261.988385258 2023-11-13T23:43:16.486260+00:00 20000096.427999999374 35000000.010999917984 47699999.947000026703 22074427.642000019550 60261.988396860 2023-11-13T23:43:17.488657+00:00 20000096.425999999046 35000000.022000066936 47699999.985999941826 22074427.411000009626 60261.988408281 2023-11-13T23:43:18.475438+00:00 20000096.425999999046 34999999.970000028610 47700000.065000057220 22074426.638000011444 60261.988420063 2023-11-13T23:43:19.493463+00:00 20000096.423999968916 35000000.023999929428 47699999.968999981880 22074427.118999961764 60261.988431484 2023-11-13T23:43:20.480247+00:00 20000096.432000041008 34999999.996999979019 47700000.016999959946 22074427.712000008672 60261.988443086 2023-11-13T23:43:21.482644+00:00 20000096.421000000089 34999999.994000077248 47700000.057000041008 22074427.134000059217 60261.988454507 2023-11-13T23:43:22.469420+00:00 20000096.423999968916 34999999.987999998033 47699999.883000023663 22074427.067999958992 60261.988466290 2023-11-13T23:43:23.487449+00:00 20000096.429000020027 35000000.007000006735 47700000.037999987602 22074427.419999960810 60261.988477892 2023-11-13T23:43:24.489845+00:00 20000096.421000000089 35000000.009999990463 47700000.050999999046 22074427.977000001818 60261.988489313 2023-11-13T23:43:25.476621+00:00 20000096.429000020027 34999999.978000022471 47699999.957000017166 22074427.604000091553 60261.988501096 2023-11-13T23:43:26.494655+00:00 20000096.424999948591 35000000.006999999285 47700000.018000006676 22074427.615999940783 60261.988512516 2023-11-13T23:43:27.481433+00:00 20000096.425999999046 35000000.032999992371 47700000.018000006676 22074427.684000018984 60261.988524118 2023-11-13T23:43:28.483838+00:00 20000096.427000049502 34999999.969999998808 47699999.954999923706 22074427.922999981791 60261.988535645 2023-11-13T23:43:29.479730+00:00 20000096.425999999046 35000000.023000001907 47700000.073000073433 22074427.666000008583 60261.988547322 2023-11-13T23:43:30.488636+00:00 20000096.426999989897 35000000.004000008106 47699999.976000003517 22074427.175999999046 60261.988558668 2023-11-13T23:43:31.468909+00:00 20000096.424000021070 34999999.986999988556 47699999.983000002801 22074427.789999961853 60261.988570451 2023-11-13T23:43:32.486933+00:00 20000096.424999948591 35000000.015999972820 47700000.033999986947 22074428.367000099272 60261.988582128 2023-11-13T23:43:33.495843+00:00 20000096.427000049502 34999999.990000009537 47699999.972000002861 22074427.715999960899 60261.988593474 2023-11-13T23:43:34.476118+00:00 20000096.424000021070 34999999.992000043392 47699999.975000016391 22074427.532999988645 60261.988605256 2023-11-13T23:43:35.494138+00:00 20000096.434999939054 35000000.011999957263 47700000.063999950886 22074427.677000049502 60261.988616677 2023-11-13T23:43:36.480915+00:00 20000096.417999979109 35000000.004000067711 47699999.906000018120 22074427.917999979109 60261.988628279 2023-11-13T23:43:37.483312+00:00 20000096.427000049502 34999999.972999930382 47700000.069999992847 22074427.928999900818 60261.988639700 2023-11-13T23:43:38.470091+00:00 20000096.424999948591 35000000.004000067711 47700000.003000020981 22074427.217000011355 60261.988651483 2023-11-13T23:43:39.488117+00:00 20000096.425000071526 35000000.000999927521 47699999.959999978542 22074427.775000099093 60261.988662904 2023-11-13T23:43:40.474906+00:00 20000096.425999999046 34999999.999000072479 47699999.996999979019 22074428.194000009447 60261.988674506 2023-11-13T23:43:41.477316+00:00 20000096.426999930292 34999999.996999979019 47700000.024000048637 22074427.725999951363 60261.988686289 2023-11-13T23:43:42.495339+00:00 20000096.424000021070 34999999.990000009537 47699999.998000033200 22074427.685999989510 60261.988697710 2023-11-13T23:43:43.482119+00:00 20000096.427999969572 35000000.030999898911 47699999.978999972343 22074427.935000058264 60261.988709311 2023-11-13T23:43:44.484518+00:00 20000096.425999999046 35000000.001000046730 47700000.050999999046 22074428.139999989420 60261.988720913 2023-11-13T23:43:45.486913+00:00 20000096.425000071526 34999999.975999951363 47699999.957000017166 22074428.105999998748 60261.988732515 2023-11-13T23:43:46.489316+00:00 20000096.423999909312 35000000.031000018120 47700000.023999929428 22074427.489000000060 60261.988743936 2023-11-13T23:43:47.476093+00:00 20000096.425999999046 34999999.986999988556 47699999.961000077426 22074428.068999998271 60261.988755538 2023-11-13T23:43:48.478495+00:00 20000096.425000071526 35000000.008000023663 47700000.002999901772 22074428.333000000566 60261.988767140 2023-11-13T23:43:49.480899+00:00 20000096.426999930292 34999999.986999988556 47700000.070000052452 22074427.868000000715 60261.988778742 2023-11-13T23:43:50.483292+00:00 20000096.425999999046 34999999.999000072479 47699999.881999969482 22074427.880000010133 60261.988790344 2023-11-13T23:43:51.485697+00:00 20000096.428000088781 35000000.008000023663 47700000.091000080109 22074427.918999999762 60261.988801945 2023-11-13T23:43:52.488098+00:00 20000096.424999948591 35000000.001999996603 47699999.993000000715 22074427.882999990135 60261.988813547 2023-11-13T23:43:53.490500+00:00 20000096.425999999046 34999999.979999996722 47699999.959000006318 22074428.228000018746 60261.988824968 2023-11-13T23:43:54.477276+00:00 20000096.424999948591 35000000.000999987125 47700000.002999991179 22074428.156999979168 60261.988836571 2023-11-13T23:43:55.479685+00:00 20000096.422000050545 34999999.997000008821 47699999.988000012934 22074428.140999998897 60261.988848172 2023-11-13T23:43:56.482084+00:00 20000096.429000020027 35000000.030999988317 47699999.995999991894 22074428.356999989599 60261.988859774 2023-11-13T23:43:57.484482+00:00 20000096.427999969572 34999999.981000013649 47700000.053000032902 22074427.926999989897 60261.988871195 2023-11-13T23:43:58.471259+00:00 20000096.424999948591 35000000.011000007391 47700000.003999948502 22074427.944000009447 60261.988882978 2023-11-13T23:43:59.489280+00:00 20000096.423999998719 34999999.978999972343 47699999.939999997616 22074428.890000049025 60261.988894579 2023-11-13T23:44:00.491669+00:00 20000096.425000000745 35000000.011000037193 47699999.991000063717 22074428.631999969482 60261.988906001 2023-11-13T23:44:01.478452+00:00 20000096.426999989897 34999999.981999993324 47700000.013999998569 22074428.505999978632 60261.988917602 2023-11-13T23:44:02.480851+00:00 20000096.427000001073 35000000.011999957263 47700000.033999979496 22074428.052000049502 60261.988929205 2023-11-13T23:44:03.483256+00:00 20000096.425000008196 34999999.985000006855 47700000.015999972820 22074428.391999959946 60261.988940806 2023-11-13T23:44:04.485664+00:00 20000096.427999988198 35000000.032999992371 47700000.011000037193 22074428.699000000954 60261.988952227 2023-11-13T23:44:05.472440+00:00 20000096.421000000089 34999999.994999997318 47699999.985999941826 22074428.265000049025 60261.988964010 2023-11-13T23:44:06.490470+00:00 20000096.427999999374 34999999.993000030518 47700000.001000046730 22074427.998999949545 60261.988975431 2023-11-13T23:44:07.477244+00:00 20000096.425999999046 35000000.002000026405 47699999.986999988556 22074428.300000008196 60261.988987033 2023-11-13T23:44:08.479649+00:00 20000096.423999991268 34999999.975999951363 47699999.935000061989 22074428.319999989122 60261.988998635 2023-11-13T23:44:09.482054+00:00 20000096.427000019699 35000000.016999959946 47700000.037999987602 22074428.287999991328 60261.989010237 2023-11-13T23:44:10.484459+00:00 20000096.426999989897 34999999.994000077248 47700000.013000011444 22074428.466000080109 60261.989021839 2023-11-13T23:44:11.486860+00:00 20000096.426000028849 35000000.000999927521 47700000.015999913216 22074428.371999979019 60261.989033365 2023-11-13T23:44:12.482758+00:00 20000096.423999968916 34999999.996999979019 47699999.976999998093 22074428.184000018984 60261.989045043 2023-11-13T23:44:13.491662+00:00 20000096.426999989897 35000000.026000022888 47699999.998000033200 22074428.410999890417 60261.989056388 2023-11-13T23:44:14.471938+00:00 20000096.425999999046 34999999.993000030518 47699999.993999958038 22074428.221999999136 60261.989068171 2023-11-13T23:44:15.489966+00:00 20000096.425999999046 35000000.021000027657 47700000.082999996841 22074428.496000051498 60261.989079592 2023-11-13T23:44:16.476750+00:00 20000096.425000008196 34999999.947999946773 47699999.968999996781 22074428.289999961853 60261.989091194 2023-11-13T23:44:17.479154+00:00 20000096.425999999046 34999999.981000073254 47699999.964000016451 22074428.559000018984 60261.989102976 2023-11-13T23:44:18.497178+00:00 20000096.426999989897 35000000.030999898911 47700000.002999991179 22074428.690999981016 60261.989114398 2023-11-13T23:44:19.483960+00:00 20000096.425000008196 35000000.014000058174 47700000.096000023186 22074428.550999999046 60261.989126000 2023-11-13T23:44:20.486364+00:00 20000096.425999999046 34999999.988999962807 47699999.887999951839 22074428.632000088692 60261.989137420 2023-11-13T23:44:21.473138+00:00 20000096.424000021070 35000000.014000058174 47700000.031000018120 22074428.967000011355 60261.989149204 2023-11-13T23:44:22.491166+00:00 20000096.427999969572 35000000.009999990463 47699999.995999991894 22074429.039999961853 60261.989160624 2023-11-13T23:44:23.477953+00:00 20000096.425000008196 34999999.959999993443 47699999.997000038624 22074428.437999960035 60261.989172226 2023-11-13T23:44:24.480357+00:00 20000096.425000008196 35000000.010999999940 47700000.038999967277 22074428.858999971300 60261.989183828 2023-11-13T23:44:25.482758+00:00 20000096.428000029176 35000000.009000003338 47699999.926000058651 22074429.419000029564 60261.989195430 2023-11-13T23:44:26.485157+00:00 20000096.423999909312 35000000.013999998569 47699999.968999981880 22074428.835000038147 60261.989207032 2023-11-13T23:44:27.487554+00:00 20000096.425000071526 34999999.988000012934 47700000.087000012398 22074428.490999940783 60261.989218453 2023-11-13T23:44:28.474335+00:00 20000096.426999930292 34999999.993999987841 47699999.991999976337 22074429.157000061125 60261.989230236 2023-11-13T23:44:29.492356+00:00 20000096.425000071526 34999999.985000006855 47699999.949000000954 22074429.179999951273 60261.989241657 2023-11-13T23:44:30.479144+00:00 20000096.422999981791 34999999.984999977052 47699999.998999953270 22074429.328999999911 60261.989253258 2023-11-13T23:44:31.481542+00:00 20000096.427000049502 35000000.023999989033 47700000.034000039101 22074428.687000039965 60261.989264860 2023-11-13T23:44:32.483941+00:00 20000096.427999969572 35000000.000000000000 47699999.970000028610 22074429.157999988645 60261.989276462 2023-11-13T23:44:33.486339+00:00 20000096.424000021070 35000000.027999997139 47700000.061999917030 22074428.940000001341 60261.989287883 2023-11-13T23:44:34.473119+00:00 20000096.427999969572 34999999.994999997318 47700000.014000058174 22074429.517999999225 60261.989299485 2023-11-13T23:44:35.475522+00:00 20000096.425999999046 35000000.000000000000 47699999.949999928474 22074429.006000000983 60261.989311268 2023-11-13T23:44:36.493547+00:00 20000096.425999999046 34999999.985000006855 47700000.011000037193 22074429.210000000894 60261.989322689 2023-11-13T23:44:37.480330+00:00 20000096.424999948591 35000000.009000003338 47699999.994999997318 22074428.793000001460 60261.989334291 2023-11-13T23:44:38.482731+00:00 20000096.425999999046 34999999.993999958038 47699999.998999997973 22074429.081999998540 60261.989345893 2023-11-13T23:44:39.485134+00:00 20000096.425000071526 35000000.019000053406 47699999.996000006795 22074429.028000008315 60261.989357495 2023-11-13T23:44:40.487534+00:00 20000096.426999930292 34999999.986999988556 47699999.965000003576 22074428.857999980450 60261.989368916 2023-11-13T23:44:41.474312+00:00 20000096.425999999046 34999999.983999967575 47700000.006999999285 22074428.869000021368 60261.989380518 2023-11-13T23:44:42.476716+00:00 20000096.423000101000 35000000.013000011444 47700000.034999966621 22074429.458999991417 60261.989392119 2023-11-13T23:44:43.479119+00:00 20000096.428999900818 35000000.003000020981 47700000.030000030994 22074429.268000010401 60261.989403721 2023-11-13T23:44:44.481522+00:00 20000096.424000021070 35000000.011000037193 47699999.973999977112 22074429.401999980211 60261.989415323 2023-11-13T23:44:45.483920+00:00 20000096.427999969572 34999999.985000006855 47700000.015000052750 22074429.226000040770 60261.989426925 2023-11-13T23:44:46.486321+00:00 20000096.427000049502 35000000.013999938965 47700000.011999957263 22074429.394999980927 60261.989438527 2023-11-13T23:44:47.488723+00:00 20000096.422000050545 34999999.973000049591 47699999.901000022888 22074429.611999988556 60261.989450065 2023-11-13T23:44:48.485659+00:00 20000096.426999930292 35000000.020999908447 47700000.072999946773 22074429.169000029564 60261.989461709 2023-11-13T23:44:49.491626+00:00 20000096.425000071526 34999999.976000070572 47699999.955000042915 22074429.071999970824 60261.989473130 2023-11-13T23:44:50.478409+00:00 20000096.428999900818 35000000.060999989510 47700000.052999973297 22074429.672999981791 60261.989484732 2023-11-13T23:44:51.480809+00:00 20000096.423000101000 34999999.939999938011 47700000.006999969482 22074429.460000038147 60261.989496153 2023-11-13T23:44:52.467590+00:00 20000096.425000000745 35000000.005000002682 47699999.949000000954 22074429.513000011444 60261.989507935 2023-11-13T23:44:53.485620+00:00 20000096.427000001073 35000000.022000066936 47700000.075000047684 22074429.153999980539 60261.989519537 2023-11-13T23:44:54.488019+00:00 20000096.425000000745 35000000.000000000000 47699999.939000010490 22074429.218999978155 60261.989530958 2023-11-13T23:44:55.474805+00:00 20000096.426999989897 34999999.976000003517 47700000.054999947548 22074429.241999980062 60261.989542741 2023-11-13T23:44:56.492830+00:00 20000096.427999999374 35000000.025999993086 47699999.949000000954 22074429.785000029951 60261.989554162 2023-11-13T23:44:57.479610+00:00 20000096.421000000089 34999999.971000023186 47700000.007000088692 22074429.319999989122 60261.989565764 2023-11-13T23:44:58.482008+00:00 20000096.427000001073 34999999.993999987841 47699999.929999947548 22074429.544000029564 60261.989577366 2023-11-13T23:44:59.484407+00:00 20000096.426999989897 35000000.043000012636 47700000.080999970436 22074429.531999949366 60261.989588968 2023-11-13T23:45:00.486805+00:00 20000096.425999999046 34999999.958999991417 47700000.003000013530 22074429.818000078201 60261.989600389 2023-11-13T23:45:01.473582+00:00 20000096.424000021070 34999999.991999976337 47699999.995999991894 22074429.209999918938 60261.989611991 2023-11-13T23:45:02.475992+00:00 20000096.426999989897 35000000.037000000477 47699999.991000011563 22074429.706000089645 60261.989623773 2023-11-13T23:45:03.494021+00:00 20000096.425999999046 34999999.979000031948 47699999.972000002861 22074429.711999889463 60261.989635195 2023-11-13T23:45:04.480803+00:00 20000096.425999999046 35000000.018999986351 47700000.016000002623 22074429.476000070572 60261.989646796 2023-11-13T23:45:05.483203+00:00 20000096.424000021070 34999999.999000012875 47699999.993999958038 22074429.337000008672 60261.989658398 2023-11-13T23:45:06.485602+00:00 20000096.426999989897 35000000.001999966800 47699999.997000038624 22074429.515999909490 60261.989670000 2023-11-13T23:45:07.488002+00:00 20000096.425999999046 35000000.000000000000 47700000.025999963284 22074429.785000089556 60261.989681421 2023-11-13T23:45:08.474788+00:00 20000096.423999968916 35000000.000000000000 47699999.989000022411 22074429.860999941826 60261.989693023 2023-11-13T23:45:09.477189+00:00 20000096.427000049502 34999999.991000063717 47700000.018000006676 22074429.952000018209 60261.989704625 2023-11-13T23:45:10.479601+00:00 20000096.427999969572 34999999.996999979019 47699999.989999949932 22074429.971999999136 60261.989716227 2023-11-13T23:45:11.482005+00:00 20000096.421999990940 35000000.019999980927 47699999.978000037372 22074430.106999989599 60261.989727829 2023-11-13T23:45:12.484407+00:00 20000096.427000049502 34999999.998999953270 47700000.029999971390 22074429.794999960810 60261.989739431 2023-11-13T23:45:13.486808+00:00 20000096.425999999046 35000000.007000088692 47699999.993000030518 22074430.323000069708 60261.989751033 2023-11-13T23:45:14.489209+00:00 20000096.426999989897 34999999.973999977112 47700000.039000026882 22074430.396999958903 60261.989762453 2023-11-13T23:45:15.475990+00:00 20000096.425999999046 35000000.009999990463 47699999.962000012398 22074430.443000078201 60261.989774236 2023-11-13T23:45:16.494014+00:00 20000096.425999999046 35000000.000999927521 47700000.013000011444 22074430.343999978155 60261.989785657 2023-11-13T23:45:17.480794+00:00 20000096.425000008196 35000000.003000020981 47699999.956999897957 22074429.883000019938 60261.989797259 2023-11-13T23:45:18.483199+00:00 20000096.425999999046 35000000.001999966800 47699999.994000077248 22074430.664999961853 60261.989808680 2023-11-13T23:45:19.469970+00:00 20000096.426999930292 34999999.970000028610 47700000.000000000000 22074430.557999968529 60261.989820463 2023-11-13T23:45:20.488004+00:00 20000096.423000101000 35000000.039000026882 47700000.020999908447 22074430.460000038147 60261.989831884 2023-11-13T23:45:21.474777+00:00 20000096.424999948591 34999999.980999946594 47699999.994999997318 22074430.411000009626 60261.989843486 2023-11-13T23:45:22.477181+00:00 20000096.427000049502 34999999.990000009537 47699999.935000002384 22074430.394000001252 60261.989855269 2023-11-13T23:45:23.495209+00:00 20000096.427999969572 35000000.009999990463 47700000.120999999344 22074430.401999998838 60261.989866690 2023-11-13T23:45:24.481980+00:00 20000096.424999948591 35000000.009000003338 47699999.913999997079 22074430.247000001371 60261.989878291 2023-11-13T23:45:25.484388+00:00 20000096.425000071526 34999999.988999992609 47700000.032000012696 22074430.326000008732 60261.989889818 2023-11-13T23:45:26.480281+00:00 20000096.425999999046 34999999.979999996722 47700000.002999991179 22074430.649000000209 60261.989901495 2023-11-13T23:45:27.489184+00:00 20000096.423999909312 35000000.030999988317 47700000.026000022888 22074430.761000011116 60261.989912841 2023-11-13T23:45:28.469463+00:00 20000096.425999999046 35000000.016000002623 47699999.983999967575 22074429.869999971241 60261.989924624 2023-11-13T23:45:29.487489+00:00 20000096.425000071526 34999999.996000021696 47700000.040000021458 22074430.559999998659 60261.989936045 2023-11-13T23:45:30.474273+00:00 20000096.429000020027 35000000.002999991179 47700000.018999986351 22074430.539000000805 60261.989947647 2023-11-13T23:45:31.476678+00:00 20000096.427999969572 34999999.968999981880 47699999.939999997616 22074430.249000009149 60261.989959429 2023-11-13T23:45:32.494703+00:00 20000096.422999981791 34999999.981000013649 47699999.986000001431 22074430.393999990076 60261.989970851 2023-11-13T23:45:33.481484+00:00 20000096.425999999046 35000000.018000006676 47700000.027999937534 22074429.837999999523 60261.989982452 2023-11-13T23:45:34.483883+00:00 20000096.427000049502 35000000.023999989033 47699999.976000070572 22074430.203000009060 60261.989993874 2023-11-13T23:45:35.470658+00:00 20000096.424000021070 34999999.995999991894 47700000.036999940872 22074430.663999971002 60261.990005656 2023-11-13T23:45:36.488678+00:00 20000096.424999948591 34999999.998000033200 47699999.971000082791 22074430.845000028610 60261.990017077 2023-11-13T23:45:37.475463+00:00 20000096.427999969572 34999999.963999986649 47699999.985000006855 22074430.640999969095 60261.990028679 2023-11-13T23:45:38.477868+00:00 20000096.425000071526 35000000.027000010014 47700000.025999903679 22074430.741000000387 60261.990040281 2023-11-13T23:45:39.480265+00:00 20000096.427999969572 35000000.003000020981 47699999.974000096321 22074431.036000009626 60261.990051883 2023-11-13T23:45:40.482665+00:00 20000096.421999931335 34999999.991999976337 47700000.066999912262 22074431.175000008196 60261.990063485 2023-11-13T23:45:41.485068+00:00 20000096.429000020027 35000000.018000006676 47699999.919000029564 22074430.671999990940 60261.990074906 2023-11-13T23:45:42.471846+00:00 20000096.425000071526 34999999.968999981880 47700000.021999962628 22074430.978999968618 60261.990086688 2023-11-13T23:45:43.489867+00:00 20000096.423999909312 35000000.029000036418 47700000.057000041008 22074431.266000028700 60261.990098109 2023-11-13T23:45:44.476650+00:00 20000096.424000021070 34999999.967000007629 47699999.972000002861 22074430.638999998569 60261.990109711 2023-11-13T23:45:45.479051+00:00 20000096.424000021070 35000000.033999919891 47699999.966000013053 22074430.785999950022 60261.990121313 2023-11-13T23:45:46.481446+00:00 20000096.431000001729 34999999.988000042737 47699999.988999992609 22074430.583999991417 60261.990132915 2023-11-13T23:45:47.483838+00:00 20000096.427000001073 35000000.001999966800 47700000.004000008106 22074430.576000090688 60261.990144336 2023-11-13T23:45:48.470616+00:00 20000096.421999990940 34999999.986999988556 47700000.044999986887 22074430.940999981016 60261.990155938 2023-11-13T23:45:49.473016+00:00 20000096.427000001073 35000000.005000002682 47699999.990999996662 22074430.748999949545 60261.990167720 2023-11-13T23:45:50.491043+00:00 20000096.427000001073 35000000.020000100136 47700000.016000032425 22074430.922000050545 60261.990179142 2023-11-13T23:45:51.477824+00:00 20000096.424000009894 34999999.975999951363 47699999.940999977291 22074430.903000000864 60261.990190743 2023-11-13T23:45:52.480226+00:00 20000096.427999999374 34999999.988000042737 47700000.006999969482 22074430.419000029564 60261.990202345 2023-11-13T23:45:53.482627+00:00 20000096.422999981791 35000000.036000013351 47700000.040000021458 22074430.687999960035 60261.990213947 2023-11-13T23:45:54.485028+00:00 20000096.427999999374 34999999.970999963582 47700000.003000020981 22074431.113000039011 60261.990225368 2023-11-13T23:45:55.471806+00:00 20000096.423999991268 35000000.006999999285 47699999.976000010967 22074431.248999949545 60261.990237151 2023-11-13T23:45:56.489826+00:00 20000096.427000019699 35000000.023999996483 47700000.023999929428 22074430.621999979019 60261.990248572 2023-11-13T23:45:57.476601+00:00 20000096.425999999046 34999999.981999993324 47700000.017000079155 22074430.677999969572 60261.990260174 2023-11-13T23:45:58.479005+00:00 20000096.425000008196 35000000.013000011444 47699999.957000017166 22074431.549000021070 60261.990271776 2023-11-13T23:45:59.481408+00:00 20000096.427000019699 35000000.000999987125 47700000.071999907494 22074430.906000021845 60261.990283377 2023-11-13T23:46:00.483804+00:00 20000096.425999999046 34999999.981000013649 47699999.907000057399 22074430.848999980837 60261.990294979 2023-11-13T23:46:01.486199+00:00 20000096.424999948591 35000000.006000012159 47700000.026000022888 22074430.978999968618 60261.990306400 2023-11-13T23:46:02.472970+00:00 20000096.427000049502 35000000.018999986351 47700000.016999959946 22074431.251000050455 60261.990318183 2023-11-13T23:46:03.490991+00:00 20000096.424999948591 34999999.962999999523 47699999.978999972343 22074431.108999971300 60261.990329604 2023-11-13T23:46:04.477763+00:00 20000096.425999999046 35000000.023999989033 47700000.022000066936 22074430.713000059128 60261.990341206 2023-11-13T23:46:05.480167+00:00 20000096.425000008196 34999999.994999997318 47699999.991999976337 22074431.200999978930 60261.990352732 2023-11-13T23:46:06.476065+00:00 20000096.425000008196 35000000.012000016868 47699999.990000009537 22074430.952000018209 60261.990364410 2023-11-13T23:46:07.484970+00:00 20000096.422999981791 34999999.983999967575 47700000.009999997914 22074430.944000009447 60261.990376011 2023-11-13T23:46:08.487371+00:00 20000096.429000020027 35000000.025000043213 47700000.034000009298 22074430.930999990553 60261.990387538 2023-11-13T23:46:09.483264+00:00 20000096.425999999046 34999999.972000002861 47699999.971999987960 22074431.268000010401 60261.990399215 2023-11-13T23:46:10.492165+00:00 20000096.425000008196 35000000.013000011444 47699999.939000010490 22074431.444000009447 60261.990410561 2023-11-13T23:46:11.472440+00:00 20000096.427999969572 34999999.996999979019 47700000.079000003636 22074431.186999998987 60261.990422343 2023-11-13T23:46:12.490466+00:00 20000096.427000049502 34999999.996999979019 47699999.886999987066 22074431.285999998450 60261.990433765 2023-11-13T23:46:13.477246+00:00 20000096.422999981791 34999999.985999941826 47700000.069000013173 22074430.859999999404 60261.990445366 2023-11-13T23:46:14.479645+00:00 20000096.425999999046 35000000.040000081062 47700000.029999971390 22074431.526999998838 60261.990456787 2023-11-13T23:46:15.466428+00:00 20000096.427999969572 34999999.975000016391 47699999.991000063717 22074432.116000011563 60261.990468570 2023-11-13T23:46:16.484448+00:00 20000096.421000000089 34999999.987999923527 47699999.975999951363 22074431.096999991685 60261.990480172 2023-11-13T23:46:17.486847+00:00 20000096.427999969572 35000000.026000022888 47700000.032999992371 22074431.562000010163 60261.990491593 2023-11-13T23:46:18.473628+00:00 20000096.428000088781 34999999.976999998093 47699999.979000031948 22074431.488000009209 60261.990503375 2023-11-13T23:46:19.491658+00:00 20000096.423999909312 35000000.027000069618 47700000.047000050545 22074431.680999990553 60261.990514797 2023-11-13T23:46:20.478435+00:00 20000096.425999999046 34999999.983999967575 47699999.949999928474 22074431.754999998957 60261.990526399 2023-11-13T23:46:21.480837+00:00 20000096.425000071526 35000000.013000011444 47700000.016999959946 22074431.355000019073 60261.990538000 2023-11-13T23:46:22.483230+00:00 20000096.425999999046 34999999.986999988556 47699999.976000070572 22074431.639999989420 60261.990549602 2023-11-13T23:46:23.485631+00:00 20000096.425999999046 35000000.016000032425 47700000.006000041962 22074431.972999989986 60261.990561023 2023-11-13T23:46:24.472407+00:00 20000096.424999948591 34999999.973999977112 47699999.996999979019 22074431.625000000000 60261.990572625 2023-11-13T23:46:25.474810+00:00 20000096.427999969572 35000000.008000023663 47700000.018999926746 22074431.250999990851 60261.990584408 2023-11-13T23:46:26.492830+00:00 20000096.425000071526 34999999.994999997318 47700000.019999980927 22074431.712000008672 60261.990595829 2023-11-13T23:46:27.479616+00:00 20000096.424000021070 34999999.990999996662 47699999.937000043690 22074432.076000031084 60261.990607431 2023-11-13T23:46:28.482018+00:00 20000096.427999969572 34999999.988999992609 47700000.003000020981 22074431.300999999046 60261.990619033 2023-11-13T23:46:29.484418+00:00 20000096.424999948591 35000000.042000010610 47700000.092999942601 22074431.542999979109 60261.990630635 2023-11-13T23:46:30.486817+00:00 20000096.425000071526 34999999.967000007629 47699999.902999997139 22074431.950999978930 60261.990642055 2023-11-13T23:46:31.473596+00:00 20000096.426999930292 35000000.023999989033 47700000.060999996960 22074431.873000029474 60261.990653657 2023-11-13T23:46:32.475999+00:00 20000096.425000071526 35000000.023000001907 47699999.996999986470 22074431.268999990076 60261.990665259 2023-11-13T23:46:33.478409+00:00 20000096.428999900818 34999999.985000006855 47699999.969000011683 22074431.653999980539 60261.990676861 2023-11-13T23:46:34.480813+00:00 20000096.420000080019 34999999.970999963582 47700000.042000003159 22074431.528000000864 60261.990688463 2023-11-13T23:46:35.483209+00:00 20000096.426999930292 35000000.009000003338 47699999.973999977112 22074431.779999971390 60261.990700057 2023-11-13T23:46:36.484902+00:00 20000096.429000020027 34999999.992000043392 47699999.992000043392 22074431.567000031471 60261.990711636 2023-11-13T23:46:37.485362+00:00 20000096.424000021070 35000000.014999993145 47699999.943999953568 22074431.871000051498 60261.990723057 2023-11-13T23:46:38.472141+00:00 20000096.424999948591 35000000.006999969482 47700000.105000019073 22074431.469999909401 60261.990734840 2023-11-13T23:46:39.490165+00:00 20000096.427000049502 34999999.999000012875 47699999.920999996364 22074431.758000019938 60261.990746261 2023-11-13T23:46:40.476949+00:00 20000096.427000001073 34999999.983999967575 47699999.974000036716 22074431.537999991328 60261.990757863 2023-11-13T23:46:41.479346+00:00 20000096.427000001073 34999999.985000006855 47700000.074000000954 22074432.127000089735 60261.990769284 2023-11-13T23:46:42.466129+00:00 20000096.422999989241 35000000.014000058174 47700000.036999940872 22074431.516999959946 60261.990781066 2023-11-13T23:46:43.484149+00:00 20000096.427000001073 34999999.998000033200 47699999.932000041008 22074431.450999978930 60261.990792668 2023-11-13T23:46:44.486545+00:00 20000096.425999999046 35000000.023000001907 47699999.955999970436 22074431.944000009447 60261.990804089 2023-11-13T23:46:45.473323+00:00 20000096.424000009894 34999999.985999941826 47700000.059000022709 22074431.741999980062 60261.990815872 2023-11-13T23:46:46.491347+00:00 20000096.425999999046 35000000.019999980927 47700000.036000013351 22074431.729000091553 60261.990827293 2023-11-13T23:46:47.478133+00:00 20000096.428999990225 34999999.958999991417 47699999.985000006855 22074431.981999989599 60261.990838895 2023-11-13T23:46:48.480537+00:00 20000096.423000011593 34999999.986999988556 47699999.929000020027 22074432.112999919802 60261.990850497 2023-11-13T23:46:49.482933+00:00 20000096.424999978393 35000000.019999980927 47700000.059999942780 22074432.049000021070 60261.990862099 2023-11-13T23:46:50.485329+00:00 20000096.426000028849 35000000.002000093460 47699999.958999991417 22074431.690999981016 60261.990873520 2023-11-13T23:46:51.472103+00:00 20000096.427999969572 35000000.016999959946 47700000.055000066757 22074432.116000059992 60261.990885122 2023-11-13T23:46:52.474501+00:00 20000096.425000008196 34999999.986999988556 47699999.939000003040 22074432.452999949455 60261.990896904 2023-11-13T23:46:53.492520+00:00 20000096.425999999046 35000000.029999971390 47700000.047000013292 22074431.509999990463 60261.990908325 2023-11-13T23:46:54.479303+00:00 20000096.424000021070 34999999.996000051498 47699999.975000008941 22074432.207000020891 60261.990919927 2023-11-13T23:46:55.481704+00:00 20000096.425999999046 34999999.973999977112 47700000.027999997139 22074432.462000008672 60261.990931529 2023-11-13T23:46:56.484100+00:00 20000096.426999989897 35000000.023999996483 47699999.988999992609 22074432.274999979883 60261.990943131 2023-11-13T23:46:57.486501+00:00 20000096.425000008196 34999999.971000000834 47700000.016999989748 22074432.037999991328 60261.990954552 2023-11-13T23:46:58.473274+00:00 20000096.430000010878 35000000.001999989152 47699999.979000031948 22074432.278000000864 60261.990966153 2023-11-13T23:46:59.475668+00:00 20000096.421999990940 35000000.006000012159 47700000.025999963284 22074432.131000000983 60261.990977755 2023-11-13T23:47:00.478067+00:00 20000096.425999999046 34999999.990999996662 47699999.979000031948 22074432.546000000089 60261.990989357 2023-11-13T23:47:01.480466+00:00 20000096.424999948591 35000000.006999999285 47700000.011999957263 22074432.337999988347 60261.991000959 2023-11-13T23:47:02.482832+00:00 20000096.424000021070 34999999.994999997318 47699999.992000043392 22074432.642000000924 60261.991012560 2023-11-13T23:47:03.485188+00:00 20000096.428000029176 34999999.993999987841 47699999.973999917507 22074432.083000000566 60261.991024162 2023-11-13T23:47:04.487574+00:00 20000096.423999968916 35000000.000999987125 47700000.000000000000 22074432.375000000000 60261.991035582 2023-11-13T23:47:05.474342+00:00 20000096.428000029176 35000000.012000016868 47700000.019000053406 22074432.620000001043 60261.991047184 2023-11-13T23:47:06.476737+00:00 20000096.425000008196 35000000.000999987125 47699999.940999977291 22074432.775999989361 60261.991058786 2023-11-13T23:47:07.479134+00:00 20000096.425999999046 35000000.002000026405 47700000.101000070572 22074432.361999988556 60261.991070388 2023-11-13T23:47:08.481536+00:00 20000096.424999948591 34999999.981999993324 47699999.929999947548 22074432.728999998420 60261.991081915 2023-11-13T23:47:09.477425+00:00 20000096.427000049502 35000000.009000003338 47699999.983000040054 22074432.934999998659 60261.991093592 2023-11-13T23:47:10.486323+00:00 20000096.422999981791 34999999.990999996662 47699999.967999942601 22074432.932000011206 60261.991105193 2023-11-13T23:47:11.488722+00:00 20000096.429000020027 35000000.013000011444 47700000.057999968529 22074432.684999998659 60261.991116720 2023-11-13T23:47:12.484610+00:00 20000096.429000020027 35000000.005999922752 47699999.986000061035 22074432.552999969572 60261.991128322 2023-11-13T23:47:13.487007+00:00 20000096.422999981791 35000000.014000058174 47700000.032999992371 22074432.893999990076 60261.991139743 2023-11-13T23:47:14.473786+00:00 20000096.426999930292 35000000.001999966800 47700000.037999987602 22074433.035000029951 60261.991151345 2023-11-13T23:47:15.476190+00:00 20000096.422000050545 34999999.976999998093 47699999.966999992728 22074433.480000019073 60261.991162946 2023-11-13T23:47:16.478588+00:00 20000096.427000049502 35000000.019999980927 47699999.979999996722 22074432.798999968916 60261.991174548 2023-11-13T23:47:17.480985+00:00 20000096.424999948591 34999999.979000091553 47699999.954000011086 22074432.967000011355 60261.991185970 2023-11-13T23:47:18.467764+00:00 20000096.427999969572 35000000.031999953091 47700000.044999986887 22074433.488000039011 60261.991197752 2023-11-13T23:47:19.485779+00:00 20000096.427000049502 34999999.973000049591 47700000.029000006616 22074433.569999989122 60261.991209354 2023-11-13T23:47:20.488174+00:00 20000096.424999948591 34999999.995999932289 47699999.981999993324 22074432.850999951363 60261.991220775 2023-11-13T23:47:21.474938+00:00 20000096.425000071526 35000000.009000062943 47699999.962000012398 22074433.204000059515 60261.991232557 2023-11-13T23:47:22.492962+00:00 20000096.424999948591 35000000.010999917984 47700000.000999987125 22074432.774999979883 60261.991243978 2023-11-13T23:47:23.479737+00:00 20000096.424000021070 34999999.984000086784 47700000.000999987125 22074432.793000038713 60261.991255580 2023-11-13T23:47:24.482134+00:00 20000096.430999990553 34999999.995999932289 47699999.989000022411 22074432.684999939054 60261.991267001 2023-11-13T23:47:25.468906+00:00 20000096.422999981791 34999999.981000073254 47700000.025000043213 22074433.039999961853 60261.991278784 2023-11-13T23:47:26.486928+00:00 20000096.427000049502 35000000.024999983609 47700000.025999903679 22074433.040000081062 60261.991290205 2023-11-13T23:47:27.473711+00:00 20000096.423999909312 35000000.006999999285 47700000.063000082970 22074432.654999971390 60261.991301807 2023-11-13T23:47:28.476113+00:00 20000096.428000088781 34999999.997000001371 47699999.967000007629 22074432.978999968618 60261.991313590 2023-11-13T23:47:29.494133+00:00 20000096.422999981791 34999999.984999999404 47699999.952999949455 22074433.287000060081 60261.991325011 2023-11-13T23:47:30.480910+00:00 20000096.426999930292 35000000.008999988437 47700000.014999993145 22074433.024999979883 60261.991336612 2023-11-13T23:47:31.483308+00:00 20000096.423000101000 34999999.990999996662 47700000.047000050545 22074432.868000030518 60261.991348033 2023-11-13T23:47:32.470086+00:00 20000096.426999930292 35000000.032000012696 47699999.926999926567 22074433.153999920934 60261.991359816 2023-11-13T23:47:33.488108+00:00 20000096.425999999046 34999999.981999993324 47700000.041000008583 22074433.416000008583 60261.991371237 2023-11-13T23:47:34.474882+00:00 20000096.425999999046 35000000.009999990463 47699999.958999991417 22074432.957000020891 60261.991382839 2023-11-13T23:47:35.477284+00:00 20000096.425999999046 34999999.993000030518 47700000.055999986827 22074433.592000011355 60261.991394441 2023-11-13T23:47:36.479685+00:00 20000096.425999999046 34999999.995999991894 47699999.975000016391 22074433.172999981791 60261.991406043 2023-11-13T23:47:37.482087+00:00 20000096.425000000745 34999999.985000006855 47699999.990999996662 22074433.003000020981 60261.991417645 2023-11-13T23:47:38.484484+00:00 20000096.425000008196 35000000.027999997139 47700000.031000003219 22074433.784000039101 60261.991429065 2023-11-13T23:47:39.471256+00:00 20000096.427999988198 34999999.994999997318 47699999.959999993443 22074433.352000001818 60261.991440848 2023-11-13T23:47:40.489278+00:00 20000096.427000019699 34999999.988999962807 47699999.978000022471 22074433.566999908537 60261.991452269 2023-11-13T23:47:41.476052+00:00 20000096.422999981791 35000000.011999957263 47699999.994999967515 22074433.606999989599 60261.991463871 2023-11-13T23:47:42.478451+00:00 20000096.427000019699 34999999.994999997318 47700000.032000042498 22074433.561000108719 60261.991475473 2023-11-13T23:47:43.480851+00:00 20000096.425999999046 34999999.988000042737 47699999.917999982834 22074433.724999900907 60261.991487075 2023-11-13T23:47:44.483250+00:00 20000096.424999978393 35000000.006999969482 47700000.092999987304 22074433.805000070482 60261.991498495 2023-11-13T23:47:45.470021+00:00 20000096.429000020027 34999999.994999997318 47700000.024999983609 22074433.618000030518 60261.991510097 2023-11-13T23:47:46.472420+00:00 20000096.425000008196 35000000.002000093460 47699999.975000016391 22074433.421000000089 60261.991521880 2023-11-13T23:47:47.490446+00:00 20000096.423999968916 35000000.014999993145 47700000.018000006676 22074433.398999929428 60261.991533301 2023-11-13T23:47:48.477214+00:00 20000096.425999999046 34999999.980999946594 47699999.944000013173 22074433.401999998838 60261.991544903 2023-11-13T23:47:49.479617+00:00 20000096.425999999046 34999999.996000051498 47700000.018000006676 22074433.295000001788 60261.991556505 2023-11-13T23:47:50.482018+00:00 20000096.424000021070 35000000.001999966800 47700000.013000011444 22074433.629999998957 60261.991568107 2023-11-13T23:47:51.484418+00:00 20000096.427999969572 35000000.008000023663 47699999.987999923527 22074433.895000010729 60261.991579633 2023-11-13T23:47:52.480311+00:00 20000096.424000021070 34999999.986999988556 47700000.011000037193 22074433.704999998212 60261.991591310 2023-11-13T23:47:53.489215+00:00 20000096.425999999046 35000000.018000006676 47700000.069000013173 22074433.926999989897 60261.991602656 2023-11-13T23:47:54.469484+00:00 20000096.427999969572 35000000.003999948502 47699999.904000036418 22074433.831000000238 60261.991614439 2023-11-13T23:47:55.487502+00:00 20000096.423000041395 34999999.963000059128 47700000.046999931335 22074433.361000001431 60261.991626041 2023-11-13T23:47:56.489898+00:00 20000096.425999999046 35000000.001999966800 47699999.957000017166 22074433.592000011355 60261.991637462 2023-11-13T23:47:57.476682+00:00 20000096.426999989897 35000000.021000027657 47700000.011000037193 22074433.830000009388 60261.991649063 2023-11-13T23:47:58.479085+00:00 20000096.424000021070 35000000.001999996603 47700000.042999982834 22074433.832999970764 60261.991660665 2023-11-13T23:47:59.481482+00:00 20000096.427999969572 34999999.986000008881 47699999.980999946594 22074433.712999999523 60261.991672267 2023-11-13T23:48:00.483867+00:00 20000096.424000021070 35000000.035999998450 47700000.032999999821 22074433.527000010014 60261.991683688 2023-11-13T23:48:01.470639+00:00 20000096.429000020027 34999999.968999996781 47699999.943000003695 22074433.393000010401 60261.991695471 2023-11-13T23:48:02.488659+00:00 20000096.422999981791 35000000.020000010729 47700000.047000013292 22074433.390999969095 60261.991706892 2023-11-13T23:48:03.475441+00:00 20000096.425999999046 34999999.974999986589 47699999.935000002384 22074433.621000051498 60261.991718493 2023-11-13T23:48:04.477841+00:00 20000096.424999948591 35000000.041000008583 47700000.064000010490 22074433.724999960512 60261.991730095 2023-11-13T23:48:05.480236+00:00 20000096.427000049502 34999999.974999956787 47699999.930999986827 22074433.486999988556 60261.991741697 2023-11-13T23:48:06.482631+00:00 20000096.424000021070 34999999.983000040054 47700000.069000013173 22074433.267000019550 60261.991753299 2023-11-13T23:48:07.485030+00:00 20000096.425999999046 35000000.009000003338 47699999.986999988556 22074433.519999980927 60261.991764720 2023-11-13T23:48:08.471807+00:00 20000096.428999900818 35000000.001999966800 47699999.964999966323 22074433.980000019073 60261.991776503 2023-11-13T23:48:09.489826+00:00 20000096.425000071526 34999999.994999997318 47700000.012000016868 22074433.961000028998 60261.991787923 2023-11-13T23:48:10.476607+00:00 20000096.425999999046 35000000.005999982357 47699999.991999976337 22074433.412999991328 60261.991799525 2023-11-13T23:48:11.479009+00:00 20000096.424999948591 35000000.002000026405 47700000.029000036418 22074433.473999980837 60261.991810947 2023-11-13T23:48:12.465782+00:00 20000096.424000021070 35000000.010999977589 47699999.993999958038 22074433.675999999046 60261.991822729 2023-11-13T23:48:13.483804+00:00 20000096.429000020027 35000000.001000046730 47700000.021999962628 22074432.909999970347 60261.991834331 2023-11-13T23:48:14.486205+00:00 20000096.424000021070 34999999.990999937057 47699999.964000113308 22074433.493000030518 60261.991845752 2023-11-13T23:48:15.472978+00:00 20000096.424000021070 35000000.001999966800 47699999.977999933064 22074433.875000000000 60261.991857535 2023-11-13T23:48:16.491001+00:00 20000096.429999951273 35000000.002000093460 47699999.976000070572 22074433.590000029653 60261.991868956 2023-11-13T23:48:17.477779+00:00 20000096.424999948591 35000000.000999927521 47700000.070999979973 22074433.814000010490 60261.991880557 2023-11-13T23:48:18.480183+00:00 20000096.423000101000 35000000.006999969482 47700000.036000013351 22074433.360000010580 60261.991892159 2023-11-13T23:48:19.482582+00:00 20000096.426999930292 34999999.988000042737 47699999.982999920845 22074433.778000000864 60261.991903761 2023-11-13T23:48:20.484979+00:00 20000096.425999999046 35000000.018000006676 47699999.991000063717 22074434.013999938965 60261.991915182 2023-11-13T23:48:21.471754+00:00 20000096.425999999046 34999999.983000040054 47700000.032999992371 22074434.185999989510 60261.991926784 2023-11-13T23:48:22.474146+00:00 20000096.427000049502 35000000.000999927521 47699999.918999999762 22074433.896000031382 60261.991938567 2023-11-13T23:48:23.492170+00:00 20000096.425999999046 35000000.000000000000 47700000.031000003219 22074433.990000009537 60261.991949988 2023-11-13T23:48:24.478947+00:00 20000096.424999948591 34999999.984000086784 47699999.993000000715 22074433.256000038236 60261.991961669 2023-11-13T23:48:25.488173+00:00 20000096.424000021070 35000000.008000023663 47699999.997000008821 22074434.221999999136 60261.991973095 2023-11-13T23:48:26.475385+00:00 20000096.425999999046 35000000.003999948502 47700000.012999981642 22074434.628999948502 60261.991984697 2023-11-13T23:48:27.477790+00:00 20000096.429999999702 35000000.008999936283 47699999.993000000715 22074434.116999980062 60261.991996299 2023-11-13T23:48:28.480192+00:00 20000096.423000000417 34999999.994999997318 47699999.972999989986 22074434.406000021845 60261.992007900 2023-11-13T23:48:29.482593+00:00 20000096.425999999046 35000000.023000001907 47699999.990000009537 22074434.164000030607 60261.992019321 2023-11-13T23:48:30.469374+00:00 20000096.427000001073 34999999.983000002801 47700000.013000011444 22074434.149999979883 60261.992031104 2023-11-13T23:48:31.487395+00:00 20000096.425000000745 34999999.990000009537 47700000.005999982357 22074434.095999959856 60261.992042706 2023-11-13T23:48:32.489792+00:00 20000096.425999999046 35000000.002999991179 47700000.046999990940 22074434.088999990374 60261.992054127 2023-11-13T23:48:33.476573+00:00 20000096.424000009894 34999999.992000013590 47699999.895000040531 22074434.184000018984 60261.992065729 2023-11-13T23:48:34.478977+00:00 20000096.429999981076 35000000.028999976814 47700000.067000031471 22074434.177999969572 60261.992077331 2023-11-13T23:48:35.481381+00:00 20000096.420000020415 34999999.994000017643 47699999.997999906540 22074434.190000060946 60261.992088933 2023-11-13T23:48:36.483784+00:00 20000096.427999999374 34999999.964999966323 47699999.960000038147 22074433.944000009447 60261.992100354 2023-11-13T23:48:37.470565+00:00 20000096.425999999046 35000000.007000029087 47700000.032999992371 22074434.146999999881 60261.992112136 2023-11-13T23:48:38.488590+00:00 20000096.425999999046 35000000.014999993145 47700000.037000060081 22074434.675000000745 60261.992123557 2023-11-13T23:48:39.475370+00:00 20000096.425999999046 34999999.994000017643 47699999.980999946594 22074434.369999989867 60261.992135160 2023-11-13T23:48:40.477773+00:00 20000096.425999999046 35000000.028999976814 47700000.054999947548 22074434.223000001162 60261.992146580 2023-11-13T23:48:41.464547+00:00 20000096.426999989897 34999999.999000012875 47699999.950000047684 22074434.495000001043 60261.992158363 2023-11-13T23:48:42.482548+00:00 20000096.423000041395 34999999.958999991417 47699999.968000046909 22074434.470999989659 60261.992169965 2023-11-13T23:48:43.484968+00:00 20000096.425999999046 35000000.030999958515 47700000.047999978065 22074434.406000021845 60261.992181386 2023-11-13T23:48:44.471744+00:00 20000096.425999999046 34999999.962000012398 47699999.983999967575 22074434.572000000626 60261.992193168 2023-11-13T23:48:45.489769+00:00 20000096.426999989897 35000000.011999957263 47699999.980999991298 22074434.493999991566 60261.992204590 2023-11-13T23:48:46.476543+00:00 20000096.425000008196 35000000.024000048637 47699999.972999997437 22074434.701000008732 60261.992216191 2023-11-13T23:48:47.478948+00:00 20000096.427999969572 34999999.983999967575 47700000.052999988198 22074435.092999991030 60261.992227718 2023-11-13T23:48:48.474847+00:00 20000096.426999989897 35000000.000000000000 47700000.006000012159 22074434.393000040203 60261.992239395 2023-11-13T23:48:49.483758+00:00 20000096.421999990940 34999999.981999993324 47699999.969999998808 22074434.866999980062 60261.992250997 2023-11-13T23:48:50.486160+00:00 20000096.425999999046 35000000.019000053406 47699999.965999990702 22074434.756999969482 60261.992262524 2023-11-13T23:48:51.482051+00:00 20000096.425000008196 35000000.027999997139 47700000.025000043213 22074434.685999989510 60261.992274201 2023-11-13T23:48:52.490957+00:00 20000096.428000029176 34999999.990000009537 47700000.058999963105 22074434.586000028998 60261.992285547 2023-11-13T23:48:53.471230+00:00 20000096.423999968916 34999999.983999967575 47699999.949000000954 22074434.588999990374 60261.992297329 2023-11-13T23:48:54.489252+00:00 20000096.427999969572 34999999.998000033200 47700000.007000029087 22074434.768999990076 60261.992308750 2023-11-13T23:48:55.476034+00:00 20000096.424000021070 35000000.001999966800 47699999.962999999523 22074435.159000039101 60261.992320352 2023-11-13T23:48:56.478438+00:00 20000096.425999999046 35000000.006000041962 47700000.049000017345 22074434.760999981314 60261.992331774 2023-11-13T23:48:57.465218+00:00 20000096.425000071526 34999999.991999976337 47699999.980999946594 22074435.114000018686 60261.992343556 2023-11-13T23:48:58.483238+00:00 20000096.426999930292 35000000.019000053406 47700000.014999993145 22074435.219999969006 60261.992355158 2023-11-13T23:48:59.485640+00:00 20000096.429000020027 34999999.969999998808 47699999.991999976337 22074434.735000010580 60261.992366579 2023-11-13T23:49:00.472415+00:00 20000096.421000000089 35000000.041000008583 47699999.991000063717 22074435.210999969393 60261.992378362 2023-11-13T23:49:01.490438+00:00 20000096.427000049502 34999999.963999986649 47700000.008999936283 22074434.973999980837 60261.992389783 2023-11-13T23:49:02.477222+00:00 20000096.427999969572 35000000.016000002623 47700000.037000060081 22074434.641000028700 60261.992401385 2023-11-13T23:49:03.479623+00:00 20000096.424000021070 35000000.008000023663 47700000.001000046730 22074435.069000009447 60261.992412806 2023-11-13T23:49:04.466406+00:00 20000096.424999948591 34999999.993000000715 47699999.964999906719 22074435.047000050545 60261.992424588 2023-11-13T23:49:05.484427+00:00 20000096.422999981791 34999999.990999996662 47699999.939000010490 22074435.180999990553 60261.992436009 2023-11-13T23:49:06.471202+00:00 20000096.429000020027 35000000.008999973536 47700000.103999972343 22074434.853999968618 60261.992447611 2023-11-13T23:49:07.473603+00:00 20000096.424999948591 35000000.002000026405 47699999.957999996841 22074435.185999989510 60261.992459394 2023-11-13T23:49:08.491630+00:00 20000096.425000071526 34999999.979999959469 47700000.000000007451 22074434.616999980062 60261.992470815 2023-11-13T23:49:09.478418+00:00 20000096.425999999046 35000000.012000016868 47699999.966999992728 22074435.034000039101 60261.992482417 2023-11-13T23:49:10.480823+00:00 20000096.427999969572 34999999.998000033200 47700000.045999996364 22074435.302000049502 60261.992494019 2023-11-13T23:49:11.483223+00:00 20000096.424999948591 35000000.011999957263 47700000.011999987066 22074434.866999980062 60261.992505621 2023-11-13T23:49:12.485623+00:00 20000096.425999999046 35000000.003000020981 47699999.966000020504 22074434.828999999911 60261.992517042 2023-11-13T23:49:13.472403+00:00 20000096.425000071526 34999999.968999981880 47700000.023000001907 22074435.185999989510 60261.992528643 2023-11-13T23:49:14.474810+00:00 20000096.427999969572 35000000.014000058174 47699999.959999978542 22074435.199000000954 60261.992540245 2023-11-13T23:49:15.477215+00:00 20000096.425000071526 34999999.992999911308 47700000.041000008583 22074435.179000020027 60261.992551847 2023-11-13T23:49:16.479618+00:00 20000096.426999930292 35000000.032000057399 47700000.015999972820 22074435.071999911219 60261.992563269 2023-11-13T23:49:17.466400+00:00 20000096.424000021070 34999999.993999958038 47699999.946000039577 22074435.223000049591 60261.992575051 2023-11-13T23:49:18.484430+00:00 20000096.427999969572 35000000.011000037193 47700000.016999959946 22074435.608000040054 60261.992586653 2023-11-13T23:49:19.486836+00:00 20000096.425000071526 34999999.988000042737 47700000.016000032425 22074435.538999918848 60261.992598074 2023-11-13T23:49:20.473614+00:00 20000096.422999981791 34999999.979999899864 47699999.975999951363 22074435.702000018209 60261.992609676 2023-11-13T23:49:21.476019+00:00 20000096.427999999374 35000000.020000100136 47699999.984000086784 22074435.791000008583 60261.992621278 2023-11-13T23:49:22.478429+00:00 20000096.425000000745 34999999.978999972343 47700000.061999917030 22074435.532999988645 60261.992632880 2023-11-13T23:49:23.480834+00:00 20000096.427000001073 34999999.992999911308 47699999.956000089645 22074435.391000028700 60261.992644301 2023-11-13T23:49:24.467609+00:00 20000096.423999991268 35000000.002000093460 47700000.010999917984 22074435.720999959856 60261.992656084 2023-11-13T23:49:25.485633+00:00 20000096.427999999374 35000000.032999992371 47700000.016000032425 22074435.556000001729 60261.992667505 2023-11-13T23:49:26.472409+00:00 20000096.423999991268 34999999.976999998093 47699999.994999997318 22074435.793000001460 60261.992679107 2023-11-13T23:49:27.474809+00:00 20000096.425999999046 34999999.993999958038 47699999.968999981880 22074435.632999990135 60261.992690889 2023-11-13T23:49:28.492840+00:00 20000096.425000008196 35000000.004000067711 47699999.993000030518 22074435.379000011832 60261.992702310 2023-11-13T23:49:29.479613+00:00 20000096.426999989897 34999999.986999988556 47700000.010999917984 22074435.932000000030 60261.992713912 2023-11-13T23:49:30.482029+00:00 20000096.427000019699 35000000.008000001311 47699999.965000003576 22074435.388000000268 60261.992725439 2023-11-13T23:49:31.477923+00:00 20000096.423999991268 34999999.983999997377 47700000.052000001073 22074435.781000021845 60261.992737116 2023-11-13T23:49:32.486830+00:00 20000096.425999999046 35000000.020000010729 47700000.040000006557 22074436.252999991179 60261.992748462 2023-11-13T23:49:33.467104+00:00 20000096.427999999374 34999999.988999992609 47699999.929999977350 22074435.765999998897 60261.992760245 2023-11-13T23:49:34.485128+00:00 20000096.425000008196 35000000.023000001907 47700000.011000007391 22074435.502999991179 60261.992771666 2023-11-13T23:49:35.471911+00:00 20000096.426999989897 34999999.997000008821 47700000.030999988317 22074435.365000009537 60261.992783268 2023-11-13T23:49:36.474319+00:00 20000096.423999968916 35000000.005000002682 47699999.999000012875 22074435.796999990940 60261.992795050 2023-11-13T23:49:37.492352+00:00 20000096.426000058651 34999999.976000010967 47699999.976000010967 22074435.868000030518 60261.992806471 2023-11-13T23:49:38.479132+00:00 20000096.426999989897 35000000.023999989033 47700000.027999997139 22074435.369999948889 60261.992818073 2023-11-13T23:49:39.481538+00:00 20000096.423999968916 34999999.967999987304 47699999.983999967575 22074435.633999999613 60261.992829494 2023-11-13T23:49:40.468321+00:00 20000096.427000049502 35000000.033999979496 47700000.018000006676 22074435.904000040144 60261.992841277 2023-11-13T23:49:41.486342+00:00 20000096.422999981791 34999999.974000036716 47700000.000000000000 22074436.140999969095 60261.992852698 2023-11-13T23:49:42.473118+00:00 20000096.430999990553 34999999.996999979019 47699999.958999991417 22074435.657999988645 60261.992864300 2023-11-13T23:49:43.475520+00:00 20000096.421999990940 35000000.007000029087 47699999.971000082791 22074436.026000019163 60261.992875902 2023-11-13T23:49:44.477926+00:00 20000096.425999999046 34999999.989000022411 47700000.033999919891 22074435.605000019073 60261.992887504 2023-11-13T23:49:45.480326+00:00 20000096.424000021070 35000000.036999940872 47700000.030000090599 22074435.796999990940 60261.992899106 2023-11-13T23:49:46.482726+00:00 20000096.426999989897 34999999.993999958038 47700000.032999992371 22074435.488999959081 60261.992910527 2023-11-13T23:49:47.469502+00:00 20000096.426999989897 34999999.984000086784 47699999.972000002861 22074436.127000030130 60261.992922309 2023-11-13T23:49:48.487522+00:00 20000096.425000071526 35000000.014999993145 47699999.972999930382 22074435.835999969393 60261.992933731 2023-11-13T23:49:49.474303+00:00 20000096.426999930292 34999999.998000033200 47699999.999000072479 22074435.857999980450 60261.992945332 2023-11-13T23:49:50.476703+00:00 20000096.424000021070 34999999.998999953270 47700000.002999901772 22074436.627000089735 60261.992956934 2023-11-13T23:49:51.479109+00:00 20000096.427000049502 34999999.988999962807 47699999.975000016391 22074436.081999901682 60261.992968536 2023-11-13T23:49:52.481514+00:00 20000096.425999999046 35000000.008000023663 47700000.027999997139 22074436.182000041008 60261.992979957 2023-11-13T23:49:53.468285+00:00 20000096.424999948591 35000000.011000037193 47700000.009999997914 22074436.174000021070 60261.992991559 2023-11-13T23:49:54.470683+00:00 20000096.424000021070 34999999.991999976337 47699999.949000000954 22074436.572999950498 60261.993003341 2023-11-13T23:49:55.488704+00:00 20000096.429000020027 35000000.014000058174 47700000.050000011921 22074436.037999991328 60261.993014763 2023-11-13T23:49:56.475484+00:00 20000096.424999948591 34999999.959999918938 47699999.936999976635 22074436.651000019163 60261.993026365 2023-11-13T23:49:57.477889+00:00 20000096.424000021070 35000000.009000062943 47700000.056000016630 22074436.374000068754 60261.993037967 2023-11-13T23:49:58.480295+00:00 20000096.425999999046 35000000.006999969482 47700000.027000010014 22074436.459999918938 60261.993049568 2023-11-13T23:49:59.482696+00:00 20000096.425999999046 34999999.996000051498 47699999.957999996841 22074436.297999981791 60261.993060989 2023-11-13T23:50:00.469469+00:00 20000096.425999999046 35000000.018000006676 47700000.037000000477 22074436.391000028700 60261.993072772 2023-11-13T23:50:01.487483+00:00 20000096.426999930292 34999999.965000003576 47699999.946999967098 22074436.307000041008 60261.993084193 2023-11-13T23:50:02.474260+00:00 20000096.427000049502 35000000.016999989748 47700000.005999982357 22074436.820999979973 60261.993095795 2023-11-13T23:50:03.476666+00:00 20000096.422999981791 34999999.990000009537 47700000.022000066936 22074436.383999940008 60261.993107397 2023-11-13T23:50:04.479068+00:00 20000096.425999999046 34999999.994999997318 47699999.951999902725 22074435.989000078291 60261.993118999 2023-11-13T23:50:05.481471+00:00 20000096.425999999046 35000000.020999997854 47700000.039000026882 22074436.082999940962 60261.993130682 2023-11-13T23:50:06.490899+00:00 20000096.425000071526 35000000.006999999285 47700000.064000010490 22074436.057000041008 60261.993142095 2023-11-13T23:50:07.477056+00:00 20000096.425999999046 34999999.983999967575 47699999.963000059128 22074436.388999938965 60261.993153697 2023-11-13T23:50:08.479457+00:00 20000096.425999999046 35000000.001000046730 47699999.974999897182 22074436.453999999911 60261.993165119 2023-11-13T23:50:09.466238+00:00 20000096.423999909312 34999999.998999953270 47700000.031000018120 22074436.165000081062 60261.993176901 2023-11-13T23:50:10.484263+00:00 20000096.428000088781 35000000.022000007331 47699999.955000042915 22074436.161999940872 60261.993188322 2023-11-13T23:50:11.471028+00:00 20000096.427999969572 34999999.991999976337 47700000.054999947548 22074436.703000068665 60261.993199924 2023-11-13T23:50:12.473432+00:00 20000096.424000021070 34999999.994000017643 47699999.938000082970 22074436.967999938875 60261.993211707 2023-11-13T23:50:13.491454+00:00 20000096.425999999046 34999999.985000006855 47699999.986999988556 22074435.996000051498 60261.993223128 2023-11-13T23:50:14.478227+00:00 20000096.428999900818 35000000.027000010014 47700000.036000013351 22074436.646999999881 60261.993234729 2023-11-13T23:50:15.480626+00:00 20000096.425000000745 34999999.985999941826 47700000.005000010133 22074436.859999999404 60261.993246256 2023-11-13T23:50:16.476526+00:00 20000096.423000000417 34999999.993000030518 47700000.017999991775 22074436.746000010520 60261.993257933 2023-11-13T23:50:17.485434+00:00 20000096.425999999046 35000000.008000023663 47699999.964000016451 22074436.316999990493 60261.993269279 2023-11-13T23:50:18.465700+00:00 20000096.423999991268 34999999.996999979019 47699999.967999987304 22074436.824999999255 60261.993281062 2023-11-13T23:50:19.483717+00:00 20000096.427000001073 34999999.999000072479 47700000.097000002861 22074436.817000020295 60261.993292483 2023-11-13T23:50:20.470492+00:00 20000096.427000019699 35000000.007999897003 47699999.961999982595 22074436.581999991089 60261.993304085 2023-11-13T23:50:21.472893+00:00 20000096.426999989897 34999999.994000077248 47700000.030000030994 22074436.328000009060 60261.993315867 2023-11-13T23:50:22.490922+00:00 20000096.423000011593 35000000.010999917984 47700000.016999959946 22074436.377999991179 60261.993327288 2023-11-13T23:50:23.477701+00:00 20000096.425999999046 35000000.000000000000 47700000.000000000000 22074436.231000009924 60261.993338890 2023-11-13T23:50:24.480094+00:00 20000096.424999978393 34999999.976999998093 47699999.930000007153 22074436.907000008970 60261.993350311 2023-11-13T23:50:25.466868+00:00 20000096.427000019699 35000000.017000079155 47699999.978000037372 22074436.606999959797 60261.993362094 2023-11-13T23:50:26.484894+00:00 20000096.426999989897 35000000.000000000000 47700000.011999957263 22074436.745000001043 60261.993373515 2023-11-13T23:50:27.471673+00:00 20000096.425000008196 34999999.986999988556 47700000.042999982834 22074436.784000039101 60261.993385117 2023-11-13T23:50:28.474074+00:00 20000096.427999969572 34999999.998999953270 47699999.963999986649 22074436.524999979883 60261.993396719 2023-11-13T23:50:29.476480+00:00 20000096.423000041395 35000000.012000076473 47700000.006000041962 22074436.708999991417 60261.993408320 2023-11-13T23:50:30.478882+00:00 20000096.425000008196 34999999.987999923527 47699999.978999972343 22074436.337000008672 60261.993419922 2023-11-13T23:50:31.481281+00:00 20000096.425999999046 35000000.019000001252 47700000.055000066757 22074436.453999999911 60261.993431524 2023-11-13T23:50:32.483683+00:00 20000096.426999989897 35000000.009000003338 47699999.949000000954 22074436.711000028998 60261.993443126 2023-11-13T23:50:33.486081+00:00 20000096.425000008196 34999999.982000008225 47700000.087999939919 22074436.638999998569 60261.993454547 2023-11-13T23:50:34.472857+00:00 20000096.427999969572 35000000.016999997199 47699999.950999982655 22074436.399999979883 60261.993466149 2023-11-13T23:50:35.475261+00:00 20000096.424000021070 34999999.993999987841 47699999.996000051498 22074436.319999989122 60261.993477751 2023-11-13T23:50:36.477666+00:00 20000096.425999999046 34999999.992000013590 47699999.985000006855 22074436.670000020415 60261.993489353 2023-11-13T23:50:37.480070+00:00 20000096.426999989897 34999999.988999992609 47700000.004000000656 22074436.953999940306 60261.993500774 2023-11-13T23:50:38.466851+00:00 20000096.423999968916 35000000.000000000000 47699999.968000009656 22074436.802000049502 60261.993512556 2023-11-13T23:50:39.484870+00:00 20000096.425999999046 35000000.019999980927 47700000.043999999762 22074436.690999981016 60261.993524158 2023-11-13T23:50:40.487272+00:00 20000096.427999969572 34999999.993000030518 47699999.983999997377 22074437.269000049680 60261.993535579 2023-11-13T23:50:41.474050+00:00 20000096.423000101000 34999999.986000001431 47699999.984999977052 22074436.781000021845 60261.993547181 2023-11-13T23:50:42.476452+00:00 20000096.423999909312 34999999.999000012875 47700000.016000032425 22074436.724999900907 60261.993558783 2023-11-13T23:50:43.478859+00:00 20000096.428000088781 35000000.012999951839 47699999.977999992669 22074437.457000020891 60261.993570385 2023-11-13T23:50:44.481265+00:00 20000096.425999999046 35000000.018000006676 47699999.982999980450 22074436.947000030428 60261.993581806 2023-11-13T23:50:45.468046+00:00 20000096.424999948591 34999999.976999998093 47700000.068000018597 22074436.845000028610 60261.993593589 2023-11-13T23:50:46.486071+00:00 20000096.427000049502 35000000.037000060081 47700000.023000001907 22074436.963999990374 60261.993605010 2023-11-13T23:50:47.472843+00:00 20000096.426999930292 34999999.979999899864 47699999.967999987304 22074437.618999961764 60261.993616612 2023-11-13T23:50:48.475237+00:00 20000096.425000071526 34999999.998000033200 47699999.997999973595 22074437.685999989510 60261.993628213 2023-11-13T23:50:49.477633+00:00 20000096.424999948591 34999999.973999977112 47699999.967000007629 22074437.032999988645 60261.993639815 2023-11-13T23:50:50.480036+00:00 20000096.427000049502 35000000.008000023663 47700000.077000021935 22074437.124000068754 60261.993651417 2023-11-13T23:50:51.482433+00:00 20000096.424000021070 35000000.021000027657 47699999.929999947548 22074437.754999998957 60261.993662838 2023-11-13T23:50:52.469201+00:00 20000096.428999900818 34999999.972000002861 47700000.012000076473 22074437.194999929518 60261.993674621 2023-11-13T23:50:53.487222+00:00 20000096.421000000089 35000000.026000022888 47699999.985999941826 22074437.207000020891 60261.993686042 2023-11-13T23:50:54.473992+00:00 20000096.427000049502 34999999.980999946594 47699999.986000061035 22074437.388000011444 60261.993697643 2023-11-13T23:50:55.476391+00:00 20000096.425999999046 35000000.001000046730 47700000.015999913216 22074437.692000031471 60261.993709245 2023-11-13T23:50:56.478791+00:00 20000096.425999999046 35000000.001000046730 47699999.994000077248 22074437.753000020981 60261.993720847 2023-11-13T23:50:57.481195+00:00 20000096.425999999046 35000000.000999927521 47699999.993000030518 22074437.646000031382 60261.993732449 2023-11-13T23:50:58.483595+00:00 20000096.427000049502 35000000.009000062943 47700000.044999957085 22074437.490999940783 60261.993743976 2023-11-13T23:50:59.479483+00:00 20000096.425999999046 34999999.995999932289 47699999.980999946594 22074437.570000048727 60261.993755653 2023-11-13T23:51:00.488378+00:00 20000096.423999909312 35000000.003000020981 47699999.994000002742 22074437.594999909401 60261.993766998 2023-11-13T23:51:01.468645+00:00 20000096.428000088781 35000000.006999969482 47700000.064000003040 22074437.796000000089 60261.993778781 2023-11-13T23:51:02.486671+00:00 20000096.425999999046 34999999.987000003457 47699999.947999998927 22074437.606000069529 60261.993790202 2023-11-13T23:51:03.473449+00:00 20000096.423999909312 35000000.005999997258 47700000.030999988317 22074437.368000000715 60261.993801804 2023-11-13T23:51:04.475851+00:00 20000096.428000088781 35000000.006999999285 47699999.996000021696 22074437.662999998778 60261.993813406 2023-11-13T23:51:05.478249+00:00 20000096.422999981791 34999999.979000002146 47699999.935000002384 22074437.991999998689 60261.993825008 2023-11-13T23:51:06.480650+00:00 20000096.424999948591 35000000.009000003338 47699999.990000009537 22074437.958000000566 60261.993836429 2023-11-13T23:51:07.467428+00:00 20000096.427000049502 34999999.997000008821 47700000.100999951363 22074437.815000001341 60261.993848030 2023-11-13T23:51:08.469826+00:00 20000096.427000001073 34999999.983999997377 47699999.939000010490 22074437.815000001341 60261.993859813 2023-11-13T23:51:09.487849+00:00 20000096.423999998719 35000000.031000018120 47699999.997000038624 22074438.087000008672 60261.993871234 2023-11-13T23:51:10.474628+00:00 20000096.426999989897 35000000.005999982357 47700000.040999948978 22074438.298999991268 60261.993882836 2023-11-13T23:51:11.477028+00:00 20000096.425000000745 34999999.991999976337 47699999.945999979973 22074437.585000008345 60261.993894438 2023-11-13T23:51:12.479433+00:00 20000096.427999999374 34999999.999000012875 47700000.016000032425 22074437.978999998420 60261.993906040 2023-11-13T23:51:13.481829+00:00 20000096.425000000745 34999999.990999996662 47700000.031000018120 22074437.878999978304 60261.993917461 2023-11-13T23:51:14.468604+00:00 20000096.424000009894 35000000.008000023663 47699999.967000007629 22074438.063999980688 60261.993929063 2023-11-13T23:51:15.470997+00:00 20000096.425999999046 34999999.990999996662 47700000.008999936283 22074437.660000029951 60261.993940664 2023-11-13T23:51:16.473393+00:00 20000096.428999990225 35000000.002999961376 47699999.953000068665 22074437.721999999136 60261.993952266 2023-11-13T23:51:17.475795+00:00 20000096.421000000089 35000000.011999957263 47700000.100999951363 22074437.814000010490 60261.993963868 2023-11-13T23:51:18.478192+00:00 20000096.428999990225 34999999.974000096321 47699999.945000052452 22074438.217000011355 60261.993975470 2023-11-13T23:51:19.480589+00:00 20000096.421999990940 35000000.025999903679 47699999.987999923527 22074438.044999960810 60261.993987071 2023-11-13T23:51:20.482981+00:00 20000096.429000020027 34999999.980000019073 47700000.002000093460 22074437.888000011444 60261.993998493 2023-11-13T23:51:21.469752+00:00 20000096.424999978393 35000000.007000088692 47700000.039999961853 22074438.193000018597 60261.994010275 2023-11-13T23:51:22.487765+00:00 20000096.428000029176 35000000.003999948502 47700000.009000003338 22074438.370000001043 60261.994021696 2023-11-13T23:51:23.474541+00:00 20000096.423999968916 34999999.990000009537 47699999.996000006795 22074438.221999999136 60261.994033298 2023-11-13T23:51:24.476933+00:00 20000096.424000021070 35000000.006999969482 47699999.950000002980 22074437.996999979019 60261.994044719 2023-11-13T23:51:25.463710+00:00 20000096.427999969572 35000000.001000046730 47699999.982999980450 22074438.428000029176 60261.994056501 2023-11-13T23:51:26.481734+00:00 20000096.425000008196 35000000.018000006676 47700000.049000017345 22074438.471999939531 60261.994068103 2023-11-13T23:51:27.484131+00:00 20000096.426999989897 34999999.973999977112 47699999.997000008821 22074438.450000051409 60261.994079525 2023-11-13T23:51:28.470909+00:00 20000096.429000020027 35000000.016000032425 47700000.000999987125 22074438.633000019938 60261.994091307 2023-11-13T23:51:29.488926+00:00 20000096.421000000089 35000000.000000000000 47699999.974999956787 22074438.212999939919 60261.994102728 2023-11-13T23:51:30.475704+00:00 20000096.426999989897 34999999.988999962807 47700000.019000053406 22074438.409000039101 60261.994114330 2023-11-13T23:51:31.478109+00:00 20000096.428000029176 35000000.008999936283 47699999.970999963582 22074438.906999949366 60261.994125751 2023-11-13T23:51:32.464882+00:00 20000096.421999990940 34999999.987999998033 47700000.027999997139 22074438.233000040054 60261.994137534 2023-11-13T23:51:33.482911+00:00 20000096.425000008196 35000000.011000007391 47699999.969000041485 22074438.381999969482 60261.994148955 2023-11-13T23:51:34.469684+00:00 20000096.426999930292 34999999.969999998808 47699999.993000030518 22074438.779000040144 60261.994160556 2023-11-13T23:51:35.472082+00:00 20000096.429000020027 35000000.012000009418 47700000.029999971390 22074438.240000009537 60261.994172339 2023-11-13T23:51:36.490106+00:00 20000096.425999999046 34999999.998999983072 47699999.986999988556 22074438.082000020891 60261.994183760 2023-11-13T23:51:37.476882+00:00 20000096.424000021070 35000000.016000002623 47700000.003000020981 22074438.339999910444 60261.994195362 2023-11-13T23:51:38.479286+00:00 20000096.424999948591 35000000.006000012159 47699999.994999997318 22074438.741000059992 60261.994206889 2023-11-13T23:51:39.475184+00:00 20000096.424000021070 35000000.001000016928 47699999.992999911308 22074438.628999948502 60261.994218566 2023-11-13T23:51:40.484091+00:00 20000096.429000020027 35000000.011999957263 47700000.070000052452 22074437.888000011444 60261.994229912 2023-11-13T23:51:41.464360+00:00 20000096.424999948591 34999999.975000016391 47699999.902999997139 22074438.429000020027 60261.994241694 2023-11-13T23:51:42.482387+00:00 20000096.424000021070 34999999.993999958038 47700000.034000039101 22074438.764000058174 60261.994253115 2023-11-13T23:51:43.469172+00:00 20000096.427000049502 35000000.018000006676 47699999.980000019073 22074438.638999938965 60261.994264717 2023-11-13T23:51:44.471573+00:00 20000096.425999999046 34999999.998000033200 47700000.096999883652 22074438.294000029564 60261.994276500 2023-11-13T23:51:45.489597+00:00 20000096.424999948591 34999999.980000019073 47699999.906000003219 22074438.753000020981 60261.994287921 2023-11-13T23:51:46.476378+00:00 20000096.427999969572 35000000.010999977589 47699999.986999988556 22074438.697999950498 60261.994299523 2023-11-13T23:51:47.478779+00:00 20000096.424000021070 35000000.008000023663 47700000.030000023544 22074438.833000060171 60261.994310944 2023-11-13T23:51:48.465555+00:00 20000096.425999999046 34999999.998999953270 47700000.011999987066 22074438.229999899864 60261.994322754 2023-11-13T23:51:49.485975+00:00 20000096.428000088781 34999999.976000070572 47699999.974999986589 22074438.521000031382 60261.994334242 2023-11-13T23:51:50.478517+00:00 20000096.423999909312 35000000.032999992371 47699999.996000021696 22074438.407999988645 60261.994345755 2023-11-13T23:51:51.473205+00:00 20000096.425999999046 34999999.994999997318 47700000.027000010014 22074438.280999999493 60261.994357357 2023-11-13T23:51:52.475608+00:00 20000096.427000049502 35000000.020999908447 47700000.009999990463 22074438.813999999315 60261.994368958 2023-11-13T23:51:53.478005+00:00 20000096.424000021070 34999999.968000046909 47699999.994999997318 22074438.442999999970 60261.994380560 2023-11-13T23:51:54.480396+00:00 20000096.425999999046 35000000.003999948502 47700000.081999957561 22074438.179000008851 60261.994392162 2023-11-13T23:51:55.482793+00:00 20000096.424999948591 34999999.971000082791 47699999.877000026405 22074439.072000000626 60261.994403764 2023-11-13T23:51:56.485191+00:00 20000096.427999969572 35000000.026000022888 47700000.100999951363 22074439.074999999255 60261.994415185 2023-11-13T23:51:57.471970+00:00 20000096.425000071526 34999999.993999958038 47699999.894999980927 22074438.629000011832 60261.994426787 2023-11-13T23:51:58.474370+00:00 20000096.425999999046 35000000.008999936283 47700000.052000053227 22074438.933999989182 60261.994438388 2023-11-13T23:51:59.476771+00:00 20000096.424000021070 35000000.013000011444 47700000.001000046730 22074439.133999999613 60261.994449990 2023-11-13T23:52:00.479169+00:00 20000096.427999969572 34999999.986000061035 47699999.977999933064 22074439.335000008345 60261.994461412 2023-11-13T23:52:01.465955+00:00 20000096.424999948591 35000000.010999917984 47700000.011000037193 22074438.932000011206 60261.994473194 2023-11-13T23:52:02.483980+00:00 20000096.421999998391 34999999.992000102997 47699999.950999982655 22074438.872000008821 60261.994484796 2023-11-13T23:52:03.486378+00:00 20000096.432000000030 35000000.001999996603 47700000.039999961853 22074439.065999981016 60261.994496217 2023-11-13T23:52:04.473157+00:00 20000096.423000011593 34999999.997000001371 47700000.007000088692 22074439.040000021458 60261.994507819 2023-11-13T23:52:05.475555+00:00 20000096.425999999046 35000000.018000006676 47700000.029999971390 22074438.941999968141 60261.994519421 2023-11-13T23:52:06.477956+00:00 20000096.422999989241 34999999.947999976575 47699999.952999949455 22074438.987999979407 60261.994531022 2023-11-13T23:52:07.480354+00:00 20000096.429000008851 35000000.038999997079 47700000.012999996543 22074438.936000049114 60261.994542444 2023-11-13T23:52:08.467138+00:00 20000096.427000001073 35000000.008000023663 47700000.016999997199 22074439.270999971777 60261.994554226 2023-11-13T23:52:09.485164+00:00 20000096.424999978393 34999999.975999981165 47700000.030000023544 22074438.852000001818 60261.994565648 2023-11-13T23:52:10.471944+00:00 20000096.426000028849 35000000.001999996603 47700000.003999978304 22074439.041999999434 60261.994577250 2023-11-13T23:52:11.474340+00:00 20000096.423999991268 34999999.994000017643 47699999.959000021219 22074439.710000038147 60261.994588851 2023-11-13T23:52:12.476740+00:00 20000096.425999999046 34999999.985000006855 47699999.986000001431 22074439.066999968141 60261.994600453 2023-11-13T23:52:13.479143+00:00 20000096.426999989897 35000000.033999979496 47700000.055000007153 22074439.046999990940 60261.994612055 2023-11-13T23:52:14.481545+00:00 20000096.426999989897 34999999.996999979019 47699999.935999989510 22074439.292999979109 60261.994623476 2023-11-13T23:52:15.468319+00:00 20000096.425999999046 34999999.985000006855 47700000.078000009060 22074439.404999971390 60261.994635259 2023-11-13T23:52:16.486344+00:00 20000096.427000049502 35000000.024999983609 47699999.956999957561 22074439.218000050634 60261.994646680 2023-11-13T23:52:17.473116+00:00 20000096.422999981791 34999999.969000041485 47699999.960000038147 22074438.958999991417 60261.994658282 2023-11-13T23:52:18.475517+00:00 20000096.424000021070 35000000.018999926746 47700000.027000010014 22074439.771999958903 60261.994669808 2023-11-13T23:52:19.471409+00:00 20000096.427999969572 34999999.985000006855 47700000.042999982834 22074439.628000020981 60261.994681485 2023-11-13T23:52:20.480322+00:00 20000096.422999981791 35000000.008000023663 47699999.967000007629 22074439.671000000089 60261.994693087 2023-11-13T23:52:21.482723+00:00 20000096.425000008196 34999999.999000072479 47699999.998000033200 22074439.843999978155 60261.994704613 2023-11-13T23:52:22.478613+00:00 20000096.428000029176 35000000.011999957263 47699999.964999906719 22074439.404000040144 60261.994716291 2023-11-13T23:52:23.487521+00:00 20000096.426999989897 34999999.988999962807 47700000.017000079155 22074439.256000038236 60261.994727637 2023-11-13T23:52:24.467792+00:00 20000096.425000008196 34999999.993000030518 47699999.978999972343 22074439.492999911308 60261.994739419 2023-11-13T23:52:25.485819+00:00 20000096.424999948591 35000000.013000011444 47699999.990999937057 22074439.893000010401 60261.994750840 2023-11-13T23:52:26.472593+00:00 20000096.425999999046 35000000.028999917209 47700000.049000017345 22074439.522999998182 60261.994762442 2023-11-13T23:52:27.474999+00:00 20000096.425000008196 34999999.972000002861 47699999.990000009537 22074439.236000061035 60261.994774044 2023-11-13T23:52:28.477399+00:00 20000096.429000020027 35000000.001000046730 47700000.006999969482 22074439.733000040054 60261.994785646 2023-11-13T23:52:29.479798+00:00 20000096.422000050545 35000000.003999948502 47699999.964000113308 22074439.287999991328 60261.994797247 2023-11-13T23:52:30.482199+00:00 20000096.426999930292 35000000.003000020981 47700000.102000012994 22074439.571999911219 60261.994808669 2023-11-13T23:52:31.468976+00:00 20000096.425999999046 34999999.996000051498 47699999.907999992371 22074439.787000060081 60261.994820451 2023-11-13T23:52:32.486999+00:00 20000096.427999969572 35000000.016999959946 47700000.056999996305 22074439.677999969572 60261.994831872 2023-11-13T23:52:33.473778+00:00 20000096.425000071526 34999999.967000007629 47699999.998000003397 22074439.503000020981 60261.994843475 2023-11-13T23:52:34.476183+00:00 20000096.424000021070 34999999.983999997377 47700000.015000022948 22074439.521000031382 60261.994855076 2023-11-13T23:52:35.478587+00:00 20000096.428999900818 35000000.005999997258 47699999.906999982893 22074439.732999920845 60261.994866678 2023-11-13T23:52:36.480985+00:00 20000096.423000101000 35000000.012999996543 47700000.054000020027 22074439.608000040054 60261.994878099 2023-11-13T23:52:37.467761+00:00 20000096.426999930292 35000000.012000009418 47699999.978999972343 22074439.932999968529 60261.994889701 2023-11-13T23:52:38.470157+00:00 20000096.425000071526 35000000.013999998569 47700000.001000046730 22074439.790000081062 60261.994901303 2023-11-13T23:52:39.472554+00:00 20000096.425999999046 34999999.990000009537 47700000.018999986351 22074440.254999998957 60261.994912905 2023-11-13T23:52:40.474957+00:00 20000096.428999900818 34999999.993999987841 47699999.944000013173 22074439.960000000894 60261.994924507 2023-11-13T23:52:41.477362+00:00 20000096.420000080019 35000000.000999987125 47700000.013999938965 22074440.202999990433 60261.994936109 2023-11-13T23:52:42.479763+00:00 20000096.425999999046 34999999.993000030518 47699999.998000033200 22074440.349000010639 60261.994947710 2023-11-13T23:52:43.482163+00:00 20000096.427999969572 35000000.011999957263 47699999.991999976337 22074440.003999989480 60261.994959131 2023-11-13T23:52:44.468943+00:00 20000096.425999999046 35000000.000000000000 47700000.014000058174 22074439.879000011832 60261.994970733 2023-11-13T23:52:45.471340+00:00 20000096.425999999046 34999999.995999991894 47700000.008000023663 22074440.408999990672 60261.994982335 2023-11-13T23:52:46.473742+00:00 20000096.422999981791 35000000.009000003338 47700000.002999901772 22074440.404000010341 60261.994993937 2023-11-13T23:52:47.476144+00:00 20000096.429000020027 34999999.970000028610 47699999.994999997318 22074440.170999970287 60261.995005358 2023-11-13T23:52:48.462932+00:00 20000096.425999999046 35000000.022000007331 47700000.026000022888 22074439.853000018746 60261.995017141 2023-11-13T23:52:49.480956+00:00 20000096.424000021070 34999999.988000042737 47699999.972000002861 22074440.263999998569 60261.995028743 2023-11-13T23:52:50.483358+00:00 20000096.425999999046 35000000.003999948502 47700000.032000057399 22074439.643000010401 60261.995040163 2023-11-13T23:52:51.470135+00:00 20000096.424999948591 34999999.981999993324 47699999.974999897182 22074439.934999968857 60261.995051946 2023-11-13T23:52:52.488159+00:00 20000096.427999969572 35000000.031000018120 47700000.022000066936 22074439.694999989122 60261.995063367 2023-11-13T23:52:53.474939+00:00 20000096.425000071526 34999999.988999962807 47699999.943999998271 22074440.086000028998 60261.995074969 2023-11-13T23:52:54.477342+00:00 20000096.425999999046 35000000.024999983609 47700000.055999986827 22074440.496999979019 60261.995086391 2023-11-13T23:52:55.464125+00:00 20000096.424000021070 34999999.981999993324 47699999.976999998093 22074440.592999991030 60261.995098173 2023-11-13T23:52:56.482158+00:00 20000096.427999999374 34999999.980000019073 47700000.020000010729 22074440.287000000477 60261.995109594 2023-11-13T23:52:57.468930+00:00 20000096.427000001073 35000000.021000027657 47699999.981000013649 22074440.208000000566 60261.995121196 2023-11-13T23:52:58.471330+00:00 20000096.423000000417 34999999.990000009537 47699999.967999987304 22074440.728000041097 60261.995132979 2023-11-13T23:52:59.489358+00:00 20000096.428999990225 35000000.019000053406 47700000.037000000477 22074440.278999980539 60261.995144400 2023-11-13T23:53:00.476121+00:00 20000096.422000009567 34999999.982999920845 47700000.004000008106 22074440.273999989033 60261.995156001 2023-11-13T23:53:01.478525+00:00 20000096.429000008851 34999999.986999988556 47700000.034999966621 22074440.215000029653 60261.995167528 2023-11-13T23:53:02.474424+00:00 20000096.423999991268 35000000.018000006676 47699999.951000027359 22074440.310999989510 60261.995179205 2023-11-13T23:53:03.483337+00:00 20000096.425999999046 35000000.008000023663 47700000.023999989033 22074440.195999979973 60261.995190551 2023-11-13T23:53:04.463611+00:00 20000096.425999999046 34999999.986000061035 47700000.031000018120 22074440.024999979883 60261.995202334 2023-11-13T23:53:05.481628+00:00 20000096.423999991268 34999999.985999986529 47699999.945999979973 22074440.570000048727 60261.995213754 2023-11-13T23:53:06.468405+00:00 20000096.427000019699 34999999.999000012875 47699999.968999981880 22074440.195999979973 60261.995225356 2023-11-13T23:53:07.470805+00:00 20000096.426999989897 35000000.028999976814 47700000.009999990463 22074439.856999989599 60261.995237139 2023-11-13T23:53:08.488831+00:00 20000096.427000019699 34999999.998000003397 47700000.042000062764 22074440.743999961764 60261.995248560 2023-11-13T23:53:09.475612+00:00 20000096.425999999046 34999999.980000019073 47700000.023999929428 22074440.637000080198 60261.995260162 2023-11-13T23:53:10.478011+00:00 20000096.423999968916 34999999.998000003397 47699999.962000012398 22074440.120999928564 60261.995271583 2023-11-13T23:53:11.464793+00:00 20000096.428000029176 35000000.009999990463 47700000.019000053406 22074440.239000078291 60261.995283366 2023-11-13T23:53:12.482814+00:00 20000096.422999981791 34999999.990000009537 47699999.975000016391 22074441.007999900728 60261.995294787 2023-11-13T23:53:13.469592+00:00 20000096.429000020027 35000000.008000023663 47700000.008999936283 22074440.247000098228 60261.995306388 2023-11-13T23:53:14.471989+00:00 20000096.421000000089 34999999.995999991894 47700000.036000013351 22074439.877999901772 60261.995317991 2023-11-13T23:53:15.474388+00:00 20000096.427999969572 34999999.997999973595 47699999.935999996960 22074440.572000030428 60261.995329592 2023-11-13T23:53:16.476796+00:00 20000096.425000008196 34999999.981000013649 47700000.020000003278 22074440.878000020981 60261.995341194 2023-11-13T23:53:17.479203+00:00 20000096.425000008196 35000000.018000006676 47700000.023000001907 22074440.531000021845 60261.995352616 2023-11-13T23:53:18.465984+00:00 20000096.426999989897 35000000.007000029087 47700000.034000009298 22074440.643000010401 60261.995364398 2023-11-13T23:53:19.484000+00:00 20000096.426999989897 34999999.994999952614 47699999.912999987602 22074441.346999999136 60261.995375819 2023-11-13T23:53:20.470779+00:00 20000096.425000008196 35000000.009999990463 47700000.055000007153 22074440.605000019073 60261.995387421 2023-11-13T23:53:21.473176+00:00 20000096.425999999046 35000000.017000079155 47699999.981000013649 22074440.367999911308 60261.995399023 2023-11-13T23:53:22.475580+00:00 20000096.429000020027 34999999.992999911308 47700000.002999961376 22074440.643000010401 60261.995410625 2023-11-13T23:53:23.477982+00:00 20000096.422999981791 34999999.985000006855 47700000.034000039101 22074440.840000029653 60261.995422046 2023-11-13T23:53:24.464765+00:00 20000096.427999969572 35000000.029000036418 47699999.954000003636 22074441.256000038236 60261.995433828 2023-11-13T23:53:25.482782+00:00 20000096.423000101000 34999999.968999981880 47699999.982999980450 22074440.865999940783 60261.995445430 2023-11-13T23:53:26.485180+00:00 20000096.424999948591 34999999.983999967575 47700000.008000023663 22074440.656000021845 60261.995456851 2023-11-13T23:53:27.471957+00:00 20000096.425999999046 35000000.018000006676 47700000.032999992371 22074440.414000030607 60261.995468453 2023-11-13T23:53:28.474355+00:00 20000096.427000049502 35000000.009999990463 47700000.001999966800 22074440.440999981016 60261.995480055 2023-11-13T23:53:29.476758+00:00 20000096.423999909312 35000000.004000067711 47700000.006999969482 22074440.820999998599 60261.995491657 2023-11-13T23:53:30.479162+00:00 20000096.428000088781 34999999.981999993324 47699999.968000046909 22074440.495999999344 60261.995503078 2023-11-13T23:53:31.465944+00:00 20000096.424999948591 35000000.016000032425 47700000.006000041962 22074440.261999990791 60261.995514848 2023-11-13T23:53:32.482843+00:00 20000096.424999948591 35000000.005000002682 47700000.029999971390 22074440.815999999642 60261.995526316 2023-11-13T23:53:33.473707+00:00 20000096.425000071526 34999999.968999981880 47699999.980999946594 22074441.105000000447 60261.995537825 2023-11-13T23:53:34.468120+00:00 20000096.427999969572 35000000.014999993145 47699999.981000073254 22074440.528999999166 60261.995549608 2023-11-13T23:53:35.486144+00:00 20000096.424999948591 34999999.990999996662 47700000.003000020981 22074440.794999990612 60261.995561029 2023-11-13T23:53:36.472921+00:00 20000096.425000071526 35000000.011999987066 47700000.036999940872 22074441.059999998659 60261.995572631 2023-11-13T23:53:37.475319+00:00 20000096.427999969572 34999999.982000008225 47699999.939000010490 22074441.035000000149 60261.995584233 2023-11-13T23:53:38.477714+00:00 20000096.424999948591 35000000.020000003278 47700000.036999993026 22074440.707000020891 60261.995595835 2023-11-13T23:53:39.480122+00:00 20000096.425000071526 34999999.990000009537 47699999.998000003397 22074440.527000010014 60261.995607361 2023-11-13T23:53:40.476018+00:00 20000096.426999930292 35000000.000999987125 47699999.964000016451 22074441.096000019461 60261.995619039 2023-11-13T23:53:41.484921+00:00 20000096.425999999046 35000000.006000012159 47699999.979000002146 22074441.462999999523 60261.995630384 2023-11-13T23:53:42.465193+00:00 20000096.425000071526 34999999.985999971628 47700000.002999991179 22074441.140999969095 60261.995642167 2023-11-13T23:53:43.483218+00:00 20000096.425999999046 35000000.025000043213 47700000.064000010490 22074440.629999998957 60261.995653769 2023-11-13T23:53:44.485618+00:00 20000096.425999999046 35000000.000999987125 47699999.978999972343 22074441.226000010967 60261.995665190 2023-11-13T23:53:45.472392+00:00 20000096.424999948591 34999999.985000006855 47700000.031000018120 22074440.954999979585 60261.995676791 2023-11-13T23:53:46.474793+00:00 20000096.425000071526 34999999.986999988556 47699999.966000020504 22074441.264999989420 60261.995688394 2023-11-13T23:53:47.477195+00:00 20000096.425999999046 35000000.020999968052 47700000.044999957085 22074440.804000020027 60261.995699995 2023-11-13T23:53:48.479595+00:00 20000096.426999930292 34999999.985000006855 47699999.942000031471 22074441.021000031382 60261.995711416 2023-11-13T23:53:49.466377+00:00 20000096.425000000745 35000000.005999982357 47700000.026999950409 22074440.779999971390 60261.995723199 2023-11-13T23:53:50.484407+00:00 20000096.423999998719 35000000.012000016868 47700000.027999997139 22074441.038999971002 60261.995734620 2023-11-13T23:53:51.471178+00:00 20000096.427999999374 34999999.994999997318 47700000.007000088692 22074441.108000040054 60261.995746222 2023-11-13T23:53:52.473573+00:00 20000096.423000000417 35000000.000000000000 47699999.994999997318 22074441.041000008583 60261.995757824 2023-11-13T23:53:53.475977+00:00 20000096.427000001073 35000000.011000037193 47699999.972999930382 22074441.412999991328 60261.995769426 2023-11-13T23:53:54.478382+00:00 20000096.425999999046 34999999.995999932289 47699999.972000002861 22074441.549999948591 60261.995781028 2023-11-13T23:53:55.480784+00:00 20000096.425999999046 34999999.980000019073 47699999.983000040054 22074441.116000059992 60261.995792449 2023-11-13T23:53:56.467559+00:00 20000096.428999990225 35000000.009999990463 47700000.046999931335 22074441.373000029474 60261.995804231 2023-11-13T23:53:57.485584+00:00 20000096.423000011593 35000000.004000067711 47700000.049000017345 22074441.588999990374 60261.995815652 2023-11-13T23:53:58.472363+00:00 20000096.425999999046 34999999.988999962807 47699999.970000028610 22074441.577999949455 60261.995827254 2023-11-13T23:53:59.474761+00:00 20000096.425000008196 35000000.006000041962 47699999.929999947548 22074441.554000020027 60261.995838675 2023-11-13T23:54:00.461540+00:00 20000096.425999999046 34999999.994999997318 47700000.047999992967 22074441.758000019938 60261.995850458 2023-11-13T23:54:01.479565+00:00 20000096.425999999046 34999999.988999962807 47700000.035999998450 22074441.935999989510 60261.995862060 2023-11-13T23:54:02.481973+00:00 20000096.425000008196 35000000.031999953091 47699999.998999997973 22074441.723999980837 60261.995873481 2023-11-13T23:54:03.468747+00:00 20000096.427999969572 34999999.961000077426 47700000.003000020981 22074441.824000000954 60261.995885263 2023-11-13T23:54:04.486765+00:00 20000096.426999989897 35000000.028999917209 47699999.986000001431 22074441.532999988645 60261.995896684 2023-11-13T23:54:05.473540+00:00 20000096.423000041395 35000000.000000000000 47699999.993000000715 22074441.993000030518 60261.995908286 2023-11-13T23:54:06.475940+00:00 20000096.425999999046 34999999.987000003457 47699999.974999956787 22074441.628000020981 60261.995919707 2023-11-13T23:54:07.462717+00:00 20000096.425000008196 34999999.999999992549 47700000.013000011444 22074441.856999989599 60261.995931490 2023-11-13T23:54:08.480741+00:00 20000096.425999999046 35000000.016000002623 47699999.954000003636 22074441.690999981016 60261.995942911 2023-11-13T23:54:09.467519+00:00 20000096.429999951273 34999999.980000019073 47700000.042000003159 22074441.524999979883 60261.995954513 2023-11-13T23:54:10.469916+00:00 20000096.422000050545 35000000.011999987066 47700000.003000020981 22074441.741999980062 60261.995966296 2023-11-13T23:54:11.487939+00:00 20000096.423999968916 34999999.984999977052 47700000.006000041962 22074441.723000049591 60261.995977717 2023-11-13T23:54:12.474712+00:00 20000096.426999989897 35000000.016000002623 47699999.970999963582 22074441.952000018209 60261.995989318 2023-11-13T23:54:13.477116+00:00 20000096.425000008196 35000000.006999999285 47700000.006000041962 22074441.510999921709 60261.996000740 2023-11-13T23:54:14.463892+00:00 20000096.428000029176 34999999.982999980450 47700000.021999962628 22074441.411000009626 60261.996012522 2023-11-13T23:54:15.481924+00:00 20000096.424999948591 34999999.994999997318 47700000.021000027657 22074441.887000080198 60261.996023943 2023-11-13T23:54:16.468696+00:00 20000096.425999999046 35000000.031000018120 47700000.037999987602 22074442.274999979883 60261.996035545 2023-11-13T23:54:17.471096+00:00 20000096.425999999046 34999999.977999992669 47699999.898000001907 22074442.122999999672 60261.996047147 2023-11-13T23:54:18.473493+00:00 20000096.425999999046 34999999.998000033200 47700000.036999940872 22074441.300000000745 60261.996058749 2023-11-13T23:54:19.475894+00:00 20000096.425000071526 35000000.020999968052 47699999.967000007629 22074442.479000009596 60261.996070351 2023-11-13T23:54:20.478300+00:00 20000096.426999930292 34999999.984000027180 47700000.023000001907 22074442.150999989361 60261.996081952 2023-11-13T23:54:21.480705+00:00 20000096.425000071526 34999999.985000006855 47700000.029000036418 22074441.842000011355 60261.996093554 2023-11-13T23:54:22.483107+00:00 20000096.425999999046 35000000.034000039101 47700000.003000020981 22074442.326999988407 60261.996105081 2023-11-13T23:54:23.479001+00:00 20000096.426999930292 34999999.963999986649 47699999.976999998093 22074442.227000001818 60261.996116683 2023-11-13T23:54:24.481404+00:00 20000096.425000071526 35000000.011999957263 47699999.941000007093 22074442.777000010014 60261.996128104 2023-11-13T23:54:25.468186+00:00 20000096.425999999046 34999999.994999997318 47700000.044999986887 22074442.232999980450 60261.996139706 2023-11-13T23:54:26.470580+00:00 20000096.424999948591 35000000.001999966800 47700000.004000008106 22074441.314000010490 60261.996151308 2023-11-13T23:54:27.472976+00:00 20000096.424999948591 35000000.013000011444 47700000.048000007868 22074441.947000000626 60261.996162910 2023-11-13T23:54:28.475383+00:00 20000096.427000049502 34999999.991999976337 47699999.983999967575 22074441.864000018686 60261.996174511 2023-11-13T23:54:29.477785+00:00 20000096.425999999046 34999999.988999962807 47699999.962000012398 22074441.778000000864 60261.996186113 2023-11-13T23:54:30.480186+00:00 20000096.427000049502 35000000.017000079155 47699999.989000022411 22074442.074000000954 60261.996197715 2023-11-13T23:54:31.482583+00:00 20000096.424000021070 35000000.005000002682 47700000.032999992371 22074442.342000011355 60261.996209136 2023-11-13T23:54:32.469357+00:00 20000096.427999969572 34999999.986999988556 47699999.981000013649 22074442.048999968916 60261.996220738 2023-11-13T23:54:33.471753+00:00 20000096.424000021070 34999999.990999937057 47700000.054999947548 22074441.896000031382 60261.996232340 2023-11-13T23:54:34.474153+00:00 20000096.424999948591 35000000.031000018120 47699999.973000049591 22074442.399999979883 60261.996243942 2023-11-13T23:54:35.476559+00:00 20000096.427999969572 34999999.970000028610 47699999.991999976337 22074442.111999988556 60261.996255363 2023-11-13T23:54:36.463343+00:00 20000096.422999981791 35000000.019999980927 47700000.009999990463 22074442.168000038713 60261.996267145 2023-11-13T23:54:37.481366+00:00 20000096.425999999046 34999999.984999999404 47699999.978999972343 22074442.375000000000 60261.996278747 2023-11-13T23:54:38.483763+00:00 20000096.430000070482 35000000.023000001907 47700000.050000071526 22074442.491999980062 60261.996290168 2023-11-13T23:54:39.470542+00:00 20000096.422999981791 34999999.979999996722 47699999.924999952316 22074442.599999960512 60261.996301770 2023-11-13T23:54:40.472942+00:00 20000096.425999999046 35000000.006999999285 47700000.023000001907 22074442.344000041485 60261.996313372 2023-11-13T23:54:41.475340+00:00 20000096.425999999046 35000000.006999999285 47700000.001999966800 22074442.593999978155 60261.996324974 2023-11-13T23:54:42.477745+00:00 20000096.425999999046 35000000.000999987125 47700000.014000058174 22074442.205999970436 60261.996336395 2023-11-13T23:54:43.464527+00:00 20000096.425000000745 34999999.990000009537 47699999.986999988556 22074442.620000001043 60261.996348178 2023-11-13T23:54:44.482552+00:00 20000096.425999999046 35000000.014999993145 47700000.059000022709 22074442.695999979973 60261.996359599 2023-11-13T23:54:45.469328+00:00 20000096.427999999374 34999999.976000010967 47699999.948999993503 22074442.567000031471 60261.996371200 2023-11-13T23:54:46.471725+00:00 20000096.423999991268 35000000.006999969482 47699999.976999998093 22074441.958000060171 60261.996382622 2023-11-13T23:54:47.458501+00:00 20000096.425999999046 35000000.021000027657 47700000.005000002682 22074442.319000009447 60261.996394404 2023-11-13T23:54:48.476524+00:00 20000096.423000011593 34999999.976999998093 47700000.013999998569 22074442.449999928474 60261.996406006 2023-11-13T23:54:49.478920+00:00 20000096.429999988526 35000000.013999998569 47700000.004000008106 22074442.338999990374 60261.996417427 2023-11-13T23:54:50.465706+00:00 20000096.423000011593 35000000.003000020981 47700000.037000030279 22074442.619000080973 60261.996429210 2023-11-13T23:54:51.483730+00:00 20000096.427999999374 34999999.980999946594 47699999.955999970436 22074442.431999921799 60261.996440631 2023-11-13T23:54:52.470506+00:00 20000096.423000011593 35000000.017000079155 47700000.055999986827 22074442.629999998957 60261.996452233 2023-11-13T23:54:53.472902+00:00 20000096.424999978393 34999999.985999941826 47699999.910000033677 22074442.458999991417 60261.996463834 2023-11-13T23:54:54.475307+00:00 20000096.427000019699 35000000.000000000000 47699999.997999973595 22074442.958999991417 60261.996475437 2023-11-13T23:54:55.477712+00:00 20000096.425999969244 35000000.003000020981 47700000.020000040531 22074442.407000061125 60261.996486858 2023-11-13T23:54:56.464486+00:00 20000096.425999999046 35000000.008000023663 47699999.963999986649 22074442.871000051498 60261.996498459 2023-11-13T23:54:57.466885+00:00 20000096.427000049502 34999999.985999941826 47699999.947000026703 22074442.936999920756 60261.996510242 2023-11-13T23:54:58.484911+00:00 20000096.424999948591 35000000.008000023663 47700000.107999920845 22074442.812000039965 60261.996521663 2023-11-13T23:54:59.471690+00:00 20000096.427000049502 35000000.009999990463 47699999.983000040054 22074442.486999988556 60261.996533265 2023-11-13T23:55:00.474078+00:00 20000096.423999968916 34999999.975000016391 47700000.001000046730 22074442.794999960810 60261.996544867 2023-11-13T23:55:01.476478+00:00 20000096.425999999046 34999999.996000051498 47700000.023000001907 22074442.787999991328 60261.996556468 2023-11-13T23:55:02.478885+00:00 20000096.425999999046 35000000.037999987602 47700000.000000000000 22074442.933000091463 60261.996567995 2023-11-13T23:55:03.474785+00:00 20000096.425000008196 34999999.965999960899 47700000.010999917984 22074443.146999958903 60261.996579597 2023-11-13T23:55:04.477190+00:00 20000096.429000020027 35000000.018000006676 47699999.976999998093 22074442.980000019073 60261.996591018 2023-11-13T23:55:05.463965+00:00 20000096.425000008196 35000000.001000046730 47700000.009000062943 22074442.888999938965 60261.996602620 2023-11-13T23:55:06.466368+00:00 20000096.424999948591 34999999.980999946594 47699999.995999932289 22074442.489000000060 60261.996614403 2023-11-13T23:55:07.484389+00:00 20000096.425999999046 35000000.012000001967 47700000.005000002682 22074442.736999999732 60261.996625824 2023-11-13T23:55:08.471163+00:00 20000096.427000049502 34999999.979999996722 47699999.982000008225 22074443.374000001699 60261.996637425 2023-11-13T23:55:09.473563+00:00 20000096.422999981791 35000000.018999986351 47700000.030000001192 22074443.644999999553 60261.996649027 2023-11-13T23:55:10.475964+00:00 20000096.427000049502 34999999.986000001431 47699999.956999987364 22074443.030000001192 60261.996660629 2023-11-13T23:55:11.478362+00:00 20000096.426999930292 35000000.023000001907 47700000.034000009298 22074442.646000009030 60261.996672050 2023-11-13T23:55:12.465138+00:00 20000096.422000050545 34999999.983999997377 47699999.982000023127 22074443.524999979883 60261.996683652 2023-11-13T23:55:13.467540+00:00 20000096.427999969572 34999999.993999987841 47700000.000999987125 22074443.362000018358 60261.996695254 2023-11-13T23:55:14.469943+00:00 20000096.427000049502 35000000.018000036478 47700000.052999973297 22074443.111000001431 60261.996706856 2023-11-13T23:55:15.472343+00:00 20000096.424999948591 34999999.991999976337 47699999.935999989510 22074443.158999979496 60261.996718458 2023-11-13T23:55:16.474743+00:00 20000096.424999948591 35000000.011999957263 47700000.055000007153 22074443.366000030190 60261.996730059 2023-11-13T23:55:17.477145+00:00 20000096.425000071526 35000000.016000032425 47699999.989000022411 22074443.560999989510 60261.996741661 2023-11-13T23:55:18.479549+00:00 20000096.430999990553 34999999.968999981880 47699999.981999993324 22074443.012000020593 60261.996753083 2023-11-13T23:55:19.466319+00:00 20000096.424000021070 35000000.004000008106 47699999.994999997318 22074443.217999991030 60261.996764846 2023-11-13T23:55:20.482713+00:00 20000096.423999909312 35000000.013999998569 47699999.975999951363 22074443.666999999434 60261.996776282 2023-11-13T23:55:21.470741+00:00 20000096.425000071526 34999999.990000009537 47700000.003000020981 22074443.428999960423 60261.996787883 2023-11-13T23:55:22.473141+00:00 20000096.426999930292 35000000.019999980927 47700000.064000010490 22074443.291000008583 60261.996799368 2023-11-13T23:55:23.465448+00:00 20000096.425999999046 34999999.993999958038 47699999.901000022888 22074443.397999998182 60261.996810970 2023-11-13T23:55:24.467847+00:00 20000096.425999999046 34999999.967000007629 47700000.039000026882 22074443.295000020415 60261.996822753 2023-11-13T23:55:25.485864+00:00 20000096.427000049502 35000000.012000076473 47700000.030999898911 22074443.707000020891 60261.996834174 2023-11-13T23:55:26.472639+00:00 20000096.422999981791 35000000.021999962628 47699999.955000042915 22074443.245000001043 60261.996845776 2023-11-13T23:55:27.475036+00:00 20000096.429000020027 35000000.016000032425 47700000.052999973297 22074443.311999980360 60261.996857197 2023-11-13T23:55:28.461810+00:00 20000096.419999960810 34999999.965999960899 47699999.940999977291 22074443.920000020415 60261.996868980 2023-11-13T23:55:29.479836+00:00 20000096.430000070482 35000000.008000023663 47700000.004000067711 22074443.449999928474 60261.996880400 2023-11-13T23:55:30.466610+00:00 20000096.425999999046 34999999.980000019073 47699999.997000008821 22074442.988000039011 60261.996892002 2023-11-13T23:55:31.469003+00:00 20000096.424999948591 35000000.013999938965 47700000.000000000000 22074443.527000069618 60261.996903604 2023-11-13T23:55:32.471402+00:00 20000096.425000071526 35000000.031000018120 47700000.028999999166 22074443.529999971390 60261.996915206 2023-11-13T23:55:33.473808+00:00 20000096.424000021070 34999999.965000033379 47699999.949999988079 22074443.679000020027 60261.996926808 2023-11-13T23:55:34.476205+00:00 20000096.426999930292 35000000.011999957263 47700000.075000017881 22074443.246999979019 60261.996938410 2023-11-13T23:55:35.478606+00:00 20000096.427000049502 34999999.994999997318 47699999.978999972343 22074443.689999941736 60261.996950012 2023-11-13T23:55:36.481008+00:00 20000096.426999930292 35000000.003000020981 47699999.998000033200 22074443.361000061035 60261.996961538 2023-11-13T23:55:37.476908+00:00 20000096.425000000745 35000000.021999962628 47699999.992999970913 22074443.569999929518 60261.996973140 2023-11-13T23:55:38.479312+00:00 20000096.427000001073 34999999.971000000834 47699999.973000049591 22074443.815000060946 60261.996984561 2023-11-13T23:55:39.466095+00:00 20000096.427000001073 34999999.989999987185 47700000.061999976635 22074444.289999961853 60261.996996163 2023-11-13T23:55:40.468496+00:00 20000096.422999989241 35000000.018000006676 47700000.003999948502 22074443.800000071526 60261.997007765 2023-11-13T23:55:41.470896+00:00 20000096.425999999046 35000000.003000013530 47700000.000000000000 22074443.679999951273 60261.997019367 2023-11-13T23:55:42.473297+00:00 20000096.425000000745 35000000.000999987125 47699999.998000033200 22074443.889000058174 60261.997030969 2023-11-13T23:55:43.475702+00:00 20000096.425999999046 35000000.013000011444 47699999.945000052452 22074443.997999910265 60261.997042571 2023-11-13T23:55:44.478105+00:00 20000096.425000008196 34999999.965999990702 47700000.072000026703 22074443.794000029564 60261.997054173 2023-11-13T23:55:45.480507+00:00 20000096.425999999046 34999999.998000003397 47699999.934999942780 22074443.779999971390 60261.997065593 2023-11-13T23:55:46.467287+00:00 20000096.427999999374 35000000.025000043213 47700000.049999952316 22074444.074000000954 60261.997077195 2023-11-13T23:55:47.469691+00:00 20000096.421999990940 34999999.970999963582 47699999.992000102997 22074443.794000029564 60261.997088797 2023-11-13T23:55:48.472091+00:00 20000096.427000019699 35000000.020000040531 47699999.949999928474 22074443.653000000864 60261.997100399 2023-11-13T23:55:49.474491+00:00 20000096.426999989897 35000000.007999956608 47700000.019000053406 22074443.708000060171 60261.997111820 2023-11-13T23:55:50.461274+00:00 20000096.427999969572 35000000.002000026405 47700000.032999992371 22074443.955999970436 60261.997123603 2023-11-13T23:55:51.479298+00:00 20000096.423000041395 34999999.986000001431 47699999.970999963582 22074443.934000018984 60261.997135205 2023-11-13T23:55:52.481698+00:00 20000096.429000020027 35000000.002999961376 47700000.036000013351 22074444.340999960899 60261.997146626 2023-11-13T23:55:53.468477+00:00 20000096.424999948591 34999999.983999967575 47699999.968999996781 22074443.925999999046 60261.997158227 2023-11-13T23:55:54.470876+00:00 20000096.423000041395 35000000.015000097454 47700000.020000003278 22074443.905999999493 60261.997169829 2023-11-13T23:55:55.473278+00:00 20000096.427999969572 34999999.989999890327 47699999.988999992609 22074444.348000001162 60261.997181431 2023-11-13T23:55:56.475680+00:00 20000096.424000021070 35000000.019000053406 47700000.012000016868 22074443.971000000834 60261.997192853 2023-11-13T23:55:57.462459+00:00 20000096.425000008196 35000000.014000058174 47700000.010999977589 22074444.320999998599 60261.997204635 2023-11-13T23:55:58.480484+00:00 20000096.427999969572 34999999.983999967575 47700000.018999986351 22074444.033000010997 60261.997216056 2023-11-13T23:55:59.467262+00:00 20000096.424000021070 34999999.981999993324 47699999.947000026703 22074444.355999991298 60261.997227658 2023-11-13T23:56:00.469659+00:00 20000096.425999999046 35000000.016999959946 47700000.048999972641 22074443.765000019222 60261.997239441 2023-11-13T23:56:01.487681+00:00 20000096.424999948591 34999999.981999993324 47699999.975000016391 22074443.926999989897 60261.997250862 2023-11-13T23:56:02.474460+00:00 20000096.428000029176 34999999.996000051498 47699999.927999973297 22074444.162000000477 60261.997262464 2023-11-13T23:56:03.476865+00:00 20000096.424000021070 35000000.014999993145 47700000.082000076771 22074444.025999989361 60261.997273885 2023-11-13T23:56:04.463647+00:00 20000096.431999921799 34999999.986999988556 47700000.033999919891 22074444.245000001043 60261.997285668 2023-11-13T23:56:05.481674+00:00 20000096.421000000089 35000000.019999980927 47699999.989000082016 22074443.925000008196 60261.997297089 2023-11-13T23:56:06.468450+00:00 20000096.425000071526 34999999.986999988556 47699999.976999998093 22074444.333999991417 60261.997308691 2023-11-13T23:56:07.470859+00:00 20000096.424000021070 34999999.991999976337 47700000.002999901772 22074444.375999990851 60261.997320293 2023-11-13T23:56:08.473258+00:00 20000096.427999969572 35000000.022000066936 47699999.947000026703 22074444.364000018686 60261.997331894 2023-11-13T23:56:09.475658+00:00 20000096.424999948591 35000000.001999996603 47700000.022000066936 22074444.497999969870 60261.997343496 2023-11-13T23:56:10.478061+00:00 20000096.427999969572 35000000.010999999940 47700000.047999978065 22074444.122000038624 60261.997354917 2023-11-13T23:56:11.464838+00:00 20000096.425000071526 34999999.993000000715 47699999.931999921799 22074444.474999960512 60261.997366700 2023-11-13T23:56:12.482864+00:00 20000096.424999948591 34999999.988000012934 47699999.983000040054 22074444.915000021458 60261.997378121 2023-11-13T23:56:13.469642+00:00 20000096.425000071526 35000000.001999996603 47700000.031000018120 22074444.282999988645 60261.997389723 2023-11-13T23:56:14.472045+00:00 20000096.426999930292 34999999.990999996662 47699999.993999958038 22074444.619000021368 60261.997401325 2023-11-13T23:56:15.474441+00:00 20000096.425000071526 34999999.994999997318 47700000.032000012696 22074444.797999981791 60261.997412927 2023-11-13T23:56:16.476843+00:00 20000096.429999951273 34999999.993999958038 47699999.962999999523 22074444.550999999046 60261.997424453 2023-11-13T23:56:17.472739+00:00 20000096.422000050545 35000000.009000003338 47699999.992000013590 22074444.729000028223 60261.997436055 2023-11-13T23:56:18.475142+00:00 20000096.424999948591 35000000.005000002682 47700000.016999989748 22074444.388999938965 60261.997447732 2023-11-13T23:56:19.484056+00:00 20000096.425999999046 34999999.978000037372 47699999.972000002861 22074444.555000070482 60261.997459078 2023-11-13T23:56:20.464327+00:00 20000096.424000021070 35000000.021999962628 47700000.100999981165 22074444.587999939919 60261.997470860 2023-11-13T23:56:21.482345+00:00 20000096.426999930292 35000000.004000008106 47699999.974000036716 22074444.792999979109 60261.997482282 2023-11-13T23:56:22.469121+00:00 20000096.425000071526 34999999.967000007629 47699999.957999996841 22074444.598000049591 60261.997493884 2023-11-13T23:56:23.471525+00:00 20000096.427999969572 35000000.047999978065 47700000.044999957085 22074444.753000020981 60261.997505485 2023-11-13T23:56:24.473925+00:00 20000096.427000049502 34999999.998000033200 47699999.954000003636 22074444.286999940872 60261.997517087 2023-11-13T23:56:25.476327+00:00 20000096.423999909312 35000000.011999957263 47700000.027000069618 22074444.384999990463 60261.997528508 2023-11-13T23:56:26.463106+00:00 20000096.428000088781 34999999.970000028610 47699999.994999997318 22074444.244000080973 60261.997540110 2023-11-13T23:56:27.465509+00:00 20000096.422999981791 35000000.008000023663 47699999.997999906540 22074444.447999950498 60261.997551893 2023-11-13T23:56:28.483526+00:00 20000096.424999948591 34999999.988000042737 47700000.037000060081 22074444.457000020891 60261.997563314 2023-11-13T23:56:29.470302+00:00 20000096.424000021070 35000000.003000020981 47699999.911999940872 22074445.057999968529 60261.997574916 2023-11-13T23:56:30.472705+00:00 20000096.427999999374 35000000.001999966800 47700000.034000039101 22074444.707000020891 60261.997586518 2023-11-13T23:56:31.475105+00:00 20000096.427999999374 35000000.006999969482 47700000.011000037193 22074444.914999961853 60261.997598119 2023-11-13T23:56:32.477507+00:00 20000096.425999999046 35000000.008999936283 47699999.980999946594 22074444.835000038147 60261.997609540 2023-11-13T23:56:33.464288+00:00 20000096.425999999046 35000000.003000020981 47699999.986000061035 22074444.856000069529 60261.997621323 2023-11-13T23:56:34.482303+00:00 20000096.425000000745 35000000.004000067711 47700000.054999947548 22074444.784999970347 60261.997632744 2023-11-13T23:56:35.469080+00:00 20000096.425999999046 34999999.969999909401 47699999.935999989510 22074444.886000040919 60261.997644346 2023-11-13T23:56:36.471481+00:00 20000096.424000009894 35000000.004000067711 47700000.005000002682 22074444.925999999046 60261.997655948 2023-11-13T23:56:37.473882+00:00 20000096.428999990225 35000000.014999993145 47700000.014000058174 22074444.662999991328 60261.997667550 2023-11-13T23:56:38.476285+00:00 20000096.423999991268 35000000.014999993145 47700000.031999997795 22074444.791999939829 60261.997679152 2023-11-13T23:56:39.478690+00:00 20000096.425999999046 34999999.979000002146 47699999.983000002801 22074444.787000060081 60261.997690572 2023-11-13T23:56:40.465471+00:00 20000096.427000019699 34999999.987000003457 47700000.015000022948 22074444.363999959081 60261.997702355 2023-11-13T23:56:41.483489+00:00 20000096.423000011593 35000000.033999986947 47699999.965999990702 22074445.310999989510 60261.997713776 2023-11-13T23:56:42.470269+00:00 20000096.426999989897 34999999.986000016332 47700000.048999987543 22074445.383000019938 60261.997725378 2023-11-13T23:56:43.472664+00:00 20000096.424999978393 34999999.957999967039 47699999.936999976635 22074445.015000000596 60261.997736799 2023-11-13T23:56:44.459440+00:00 20000096.425999999046 35000000.041000008583 47700000.092000007629 22074444.881999999285 60261.997748582 2023-11-13T23:56:45.477464+00:00 20000096.427000049502 34999999.986000001431 47699999.869000017643 22074445.333000000566 60261.997760184 2023-11-13T23:56:46.479871+00:00 20000096.424999948591 35000000.009000003338 47700000.096000023186 22074445.658000010997 60261.997771605 2023-11-13T23:56:47.466653+00:00 20000096.429000020027 35000000.009999990463 47699999.976999998093 22074445.177000001073 60261.997783388 2023-11-13T23:56:48.484675+00:00 20000096.425000008196 35000000.013999998569 47699999.987999983132 22074445.240000009537 60261.997794808 2023-11-13T23:56:49.471456+00:00 20000096.422999981791 34999999.971000023186 47700000.021999962628 22074445.620999988168 60261.997806410 2023-11-13T23:56:50.473852+00:00 20000096.425999999046 35000000.009999990463 47700000.021000027657 22074445.141999989748 60261.997817831 2023-11-13T23:56:51.460626+00:00 20000096.426999989897 35000000.000999987125 47699999.976999998093 22074445.219999998808 60261.997829614 2023-11-13T23:56:52.478651+00:00 20000096.425999999046 35000000.005000002682 47700000.003000020981 22074445.043000008911 60261.997841035 2023-11-13T23:56:53.465428+00:00 20000096.423000041395 34999999.953000009060 47699999.968000046909 22074445.030000001192 60261.997852637 2023-11-13T23:56:54.467837+00:00 20000096.426999989897 35000000.024999983609 47700000.005999922752 22074445.548999968916 60261.997864420 2023-11-13T23:56:55.485863+00:00 20000096.426999989897 35000000.004000067711 47699999.989000082016 22074445.142000019550 60261.997875840 2023-11-13T23:56:56.472635+00:00 20000096.426000058651 35000000.026000022888 47700000.000000000000 22074445.266000028700 60261.997887442 2023-11-13T23:56:57.475028+00:00 20000096.423999909312 35000000.009999990463 47700000.038999922574 22074444.945999979973 60261.997898969 2023-11-13T23:56:58.470924+00:00 20000096.427000049502 34999999.949000000954 47700000.030000090599 22074445.454999979585 60261.997910646 2023-11-13T23:56:59.479832+00:00 20000096.425999999046 35000000.056999921799 47700000.009999990463 22074445.245999988168 60261.997921992 2023-11-13T23:57:00.460098+00:00 20000096.424999948591 34999999.979000091553 47699999.935000002384 22074445.078999999911 60261.997933775 2023-11-13T23:57:01.478123+00:00 20000096.424000021070 34999999.976999998093 47699999.942000001669 22074445.262000020593 60261.997945196 2023-11-13T23:57:02.464901+00:00 20000096.427000049502 35000000.012999892235 47700000.077000007033 22074445.393000010401 60261.997956797 2023-11-13T23:57:03.467305+00:00 20000096.425999999046 34999999.992000102997 47699999.977999992669 22074445.210999969393 60261.997968580 2023-11-13T23:57:04.485326+00:00 20000096.427000049502 35000000.000000000000 47700000.002999991179 22074445.100000020117 60261.997980001 2023-11-13T23:57:05.472105+00:00 20000096.425999999046 34999999.990999937057 47699999.948000006378 22074445.471999999136 60261.997991603 2023-11-13T23:57:06.474509+00:00 20000096.425999999046 34999999.998999953270 47700000.098999977112 22074445.384999990463 60261.998003138 2023-11-13T23:57:07.471131+00:00 20000096.423999909312 35000000.012000076473 47699999.957000017166 22074445.126000050455 60261.998014681 2023-11-13T23:57:08.468453+00:00 20000096.424000021070 35000000.005000002682 47700000.003000020981 22074445.314000010490 60261.998026283 2023-11-13T23:57:09.470850+00:00 20000096.425999999046 34999999.988000042737 47700000.018000006676 22074445.166000008583 60261.998037885 2023-11-13T23:57:10.473255+00:00 20000096.427999969572 34999999.998000003397 47699999.925999939442 22074445.183999899775 60261.998049306 2023-11-13T23:57:11.460037+00:00 20000096.427000049502 35000000.005000002682 47700000.042999982834 22074445.174000021070 60261.998061089 2023-11-13T23:57:12.478064+00:00 20000096.424000021070 35000000.015000000596 47700000.047000050545 22074445.267000079155 60261.998072691 2023-11-13T23:57:13.480471+00:00 20000096.425999999046 34999999.983000010252 47699999.991999976337 22074445.475999951363 60261.998084112 2023-11-13T23:57:14.467250+00:00 20000096.426999930292 35000000.000000000000 47699999.994000077248 22074445.379999998957 60261.998095894 2023-11-13T23:57:15.485271+00:00 20000096.427000049502 34999999.996999979019 47699999.978999972343 22074445.727000001818 60261.998107316 2023-11-13T23:57:16.472051+00:00 20000096.424000021070 35000000.006000012159 47700000.072999946773 22074445.539000030607 60261.998118917 2023-11-13T23:57:17.474449+00:00 20000096.424000021070 34999999.981999993324 47699999.875000000000 22074445.444000009447 60261.998130338 2023-11-13T23:57:18.461230+00:00 20000096.426999930292 35000000.014999993145 47700000.149000048637 22074445.681999921799 60261.998142121 2023-11-13T23:57:19.479253+00:00 20000096.424000021070 34999999.994999997318 47699999.965999960899 22074445.429000020027 60261.998153542 2023-11-13T23:57:20.466035+00:00 20000096.427000049502 35000000.013999998569 47699999.954000003636 22074445.266999959946 60261.998165144 2023-11-13T23:57:21.468419+00:00 20000096.427999969572 34999999.999000012875 47699999.981999993324 22074445.602000001818 60261.998176926 2023-11-13T23:57:22.486437+00:00 20000096.424999948591 34999999.996999979019 47700000.034000039101 22074445.859000090510 60261.998188348 2023-11-13T23:57:23.473215+00:00 20000096.422999981791 34999999.987000048161 47699999.972999997437 22074445.577999949455 60261.998199949 2023-11-13T23:57:24.475614+00:00 20000096.427999999374 35000000.012000016868 47700000.035999998450 22074445.735000010580 60261.998211370 2023-11-13T23:57:25.462389+00:00 20000096.425999999046 35000000.020999908447 47700000.018999986351 22074445.626000050455 60261.998223153 2023-11-13T23:57:26.480419+00:00 20000096.425999999046 34999999.997000098228 47699999.988000012934 22074445.501999970526 60261.998234574 2023-11-13T23:57:27.467197+00:00 20000096.427000001073 34999999.989999890327 47699999.917999982834 22074446.225000020117 60261.998246176 2023-11-13T23:57:28.469596+00:00 20000096.425999999046 35000000.023000001907 47700000.012000016868 22074446.223999980837 60261.998257778 2023-11-13T23:57:29.471998+00:00 20000096.423999991268 34999999.971000082791 47700000.022000007331 22074446.083999991417 60261.998269380 2023-11-13T23:57:30.474400+00:00 20000096.423999991268 35000000.010999917984 47699999.987999983132 22074446.067999958992 60261.998280982 2023-11-13T23:57:31.476802+00:00 20000096.427000019699 34999999.983000040054 47700000.082999996841 22074446.132000088692 60261.998292508 2023-11-13T23:57:32.472699+00:00 20000096.426999989897 34999999.993000030518 47699999.972999989986 22074446.182999998331 60261.998304185 2023-11-13T23:57:33.481611+00:00 20000096.425999999046 35000000.024999983609 47699999.949000000954 22074446.072000000626 60261.998315531 2023-11-13T23:57:34.461886+00:00 20000096.425999999046 34999999.985000006855 47699999.998999953270 22074446.260999988765 60261.998327314 2023-11-13T23:57:35.479909+00:00 20000096.424000021070 34999999.993999958038 47699999.997000098228 22074446.453000009060 60261.998338735 2023-11-13T23:57:36.466686+00:00 20000096.428999960423 34999999.991999976337 47700000.005000002682 22074445.829999998212 60261.998350337 2023-11-13T23:57:37.469086+00:00 20000096.422000050545 35000000.047000050545 47700000.013999938965 22074445.915999989957 60261.998361939 2023-11-13T23:57:38.471487+00:00 20000096.426999989897 34999999.972000002861 47699999.998000033200 22074446.410000000149 60261.998373540 2023-11-13T23:57:39.473891+00:00 20000096.427999969572 34999999.993999958038 47700000.011999957263 22074446.331000000238 60261.998385143 2023-11-13T23:57:40.476294+00:00 20000096.425000008196 34999999.993000030518 47699999.958999991417 22074445.437000010163 60261.998396563 2023-11-13T23:57:41.463075+00:00 20000096.425999999046 34999999.988000012934 47700000.034000039101 22074446.213999990374 60261.998408346 2023-11-13T23:57:42.481090+00:00 20000096.422999981791 35000000.021000012755 47700000.005000002682 22074446.655000001192 60261.998419767 2023-11-13T23:57:43.467862+00:00 20000096.427000049502 34999999.989999987185 47699999.960999973118 22074445.881999999285 60261.998431369 2023-11-13T23:57:44.470261+00:00 20000096.425999999046 35000000.004000008106 47700000.054000020027 22074446.096000019461 60261.998442971 2023-11-13T23:57:45.472658+00:00 20000096.425000008196 35000000.023999989033 47700000.001000002027 22074446.415000021458 60261.998454573 2023-11-13T23:57:46.475061+00:00 20000096.426999989897 34999999.992000013590 47699999.998000003397 22074446.221999999136 60261.998465993 2023-11-13T23:57:47.461843+00:00 20000096.423999968916 35000000.001999996603 47699999.934000000358 22074445.973999980837 60261.998477776 2023-11-13T23:57:48.479865+00:00 20000096.428000029176 34999999.995999991894 47700000.065999977291 22074446.536000009626 60261.998489378 2023-11-13T23:57:49.482266+00:00 20000096.422999981791 34999999.980000019073 47699999.951000012457 22074446.229999959469 60261.998500799 2023-11-13T23:57:50.469047+00:00 20000096.430000010878 35000000.009999990463 47700000.019000023603 22074446.622000038624 60261.998512401 2023-11-13T23:57:51.471444+00:00 20000096.425999999046 35000000.004000008106 47700000.016999959946 22074446.289999961853 60261.998524003 2023-11-13T23:57:52.473845+00:00 20000096.424000021070 34999999.987999983132 47699999.960000038147 22074446.224000040442 60261.998535605 2023-11-13T23:57:53.476245+00:00 20000096.425999999046 35000000.038999967277 47700000.047999978065 22074446.342000011355 60261.998547026 2023-11-13T23:57:54.463029+00:00 20000096.425999999046 34999999.966000020504 47699999.956000030041 22074446.046000000089 60261.998558809 2023-11-13T23:57:55.481051+00:00 20000096.426999930292 35000000.028999976814 47700000.082000017166 22074446.428000029176 60261.998570229 2023-11-13T23:57:56.467825+00:00 20000096.423000101000 34999999.978000037372 47699999.928999900818 22074446.560999989510 60261.998581831 2023-11-13T23:57:57.470228+00:00 20000096.427999969572 35000000.000000000000 47699999.983000040054 22074446.460999969393 60261.998593433 2023-11-13T23:57:58.472621+00:00 20000096.424999948591 34999999.995999932289 47700000.044000029564 22074447.153000000864 60261.998605035 2023-11-13T23:57:59.475022+00:00 20000096.422999981791 35000000.005000002682 47699999.957000017166 22074447.133999940008 60261.998616637 2023-11-13T23:58:00.477414+00:00 20000096.429000020027 35000000.002000093460 47700000.033999919891 22074446.516000028700 60261.998628058 2023-11-13T23:58:01.464195+00:00 20000096.424000021070 35000000.006999969482 47700000.002000093460 22074446.634000059217 60261.998639841 2023-11-13T23:58:02.482219+00:00 20000096.427999969572 35000000.008999936283 47699999.995999932289 22074447.166000008583 60261.998651261 2023-11-13T23:58:03.468998+00:00 20000096.425000071526 34999999.981000073254 47699999.972000002861 22074446.847999930382 60261.998662863 2023-11-13T23:58:04.471398+00:00 20000096.424999948591 35000000.013999938965 47700000.055000066757 22074447.452000018209 60261.998674285 2023-11-13T23:58:05.458172+00:00 20000096.425999999046 34999999.972000002861 47700000.006999969482 22074446.738000039011 60261.998686067 2023-11-13T23:58:06.476198+00:00 20000096.427000049502 35000000.057000041008 47699999.986999988556 22074446.858999971300 60261.998697488 2023-11-13T23:58:07.462975+00:00 20000096.424999948591 34999999.944000013173 47699999.957999937236 22074447.263999938965 60261.998709090 2023-11-13T23:58:08.465382+00:00 20000096.427000049502 35000000.013999938965 47700000.022000007331 22074446.971999999136 60261.998720873 2023-11-13T23:58:09.483415+00:00 20000096.422999981791 34999999.998000033200 47699999.983999982476 22074447.050999999046 60261.998732294 2023-11-13T23:58:10.470186+00:00 20000096.427999969572 35000000.000000000000 47700000.043999999762 22074447.197000030428 60261.998743895 2023-11-13T23:58:11.472582+00:00 20000096.425000071526 34999999.994000002742 47699999.954000033438 22074447.486999988556 60261.998755422 2023-11-13T23:58:12.468477+00:00 20000096.424999948591 35000000.015000000596 47699999.997999973595 22074447.039000030607 60261.998767099 2023-11-13T23:58:13.477382+00:00 20000096.424999948591 35000000.027999997139 47700000.017000019550 22074446.870000001043 60261.998778445 2023-11-13T23:58:14.457654+00:00 20000096.430000070482 34999999.966000013053 47700000.005000002682 22074447.156000021845 60261.998790228 2023-11-13T23:58:15.475676+00:00 20000096.421999931335 34999999.994999997318 47699999.965000033379 22074447.238999959081 60261.998801649 2023-11-13T23:58:16.462457+00:00 20000096.427000049502 35000000.020999997854 47700000.059999942780 22074447.287000060081 60261.998813251 2023-11-13T23:58:17.464853+00:00 20000096.424999948591 34999999.988999992609 47699999.960000038147 22074447.094999909401 60261.998825033 2023-11-13T23:58:18.482873+00:00 20000096.427999999374 34999999.981000013649 47700000.008000023663 22074447.068000078201 60261.998836454 2023-11-13T23:58:19.469650+00:00 20000096.423000000417 35000000.009000003338 47700000.032999992371 22074447.218999978155 60261.998848056 2023-11-13T23:58:20.472049+00:00 20000096.427000001073 35000000.009000003338 47699999.922999978065 22074447.260000001639 60261.998859658 2023-11-13T23:58:21.474456+00:00 20000096.425000000745 34999999.997999973595 47700000.050999999046 22074447.260999999940 60261.998871260 2023-11-13T23:58:22.476862+00:00 20000096.425000000745 34999999.985000006855 47700000.031000018120 22074447.312999989837 60261.998882681 2023-11-13T23:58:23.463639+00:00 20000096.425000000745 35000000.036000013351 47699999.983999967575 22074447.157000008970 60261.998894283 2023-11-13T23:58:24.466043+00:00 20000096.425999999046 35000000.005999982357 47699999.985000006855 22074447.194999989122 60261.998905885 2023-11-13T23:58:25.468447+00:00 20000096.425999999046 34999999.958999991417 47699999.983000040054 22074447.030999999493 60261.998917487 2023-11-13T23:58:26.470846+00:00 20000096.429000020027 34999999.989000022411 47700000.013999938965 22074447.030999988317 60261.998929088 2023-11-13T23:58:27.473248+00:00 20000096.424999978393 35000000.003999948502 47699999.973000049591 22074447.045000020415 60261.998940690 2023-11-13T23:58:28.475648+00:00 20000096.423999991268 35000000.005000002682 47699999.973999977112 22074447.122999999672 60261.998952292 2023-11-13T23:58:29.478052+00:00 20000096.426000028849 35000000.001000046730 47700000.045999996364 22074447.333000000566 60261.998963713 2023-11-13T23:58:30.464833+00:00 20000096.425999969244 35000000.009000062943 47699999.987000003457 22074447.333999991417 60261.998975315 2023-11-13T23:58:31.467230+00:00 20000096.427000049502 35000000.008999936283 47700000.012000001967 22074447.289000000805 60261.998986917 2023-11-13T23:58:32.469628+00:00 20000096.425999999046 35000000.003000020981 47700000.005999997258 22074447.137000020593 60261.998998519 2023-11-13T23:58:33.472028+00:00 20000096.425999999046 34999999.985999941826 47699999.944000013173 22074447.361999988556 60261.999009940 2023-11-13T23:58:34.458804+00:00 20000096.423999968916 34999999.994999997318 47700000.042999982834 22074447.800000008196 60261.999021722 2023-11-13T23:58:35.476828+00:00 20000096.425999999046 34999999.998000033200 47700000.049000017345 22074447.391999959946 60261.999033324 2023-11-13T23:58:36.479225+00:00 20000096.429000020027 35000000.000000000000 47699999.936999976635 22074447.083999991417 60261.999044745 2023-11-13T23:58:37.466004+00:00 20000096.421999990940 35000000.006999969482 47700000.064999997616 22074447.522999998182 60261.999056347 2023-11-13T23:58:38.468404+00:00 20000096.421999990940 35000000.004000067711 47699999.953000009060 22074447.703000009060 60261.999067949 2023-11-13T23:58:39.470801+00:00 20000096.430000010878 35000000.005000002682 47700000.008000023663 22074447.435999989510 60261.999079551 2023-11-13T23:58:40.473200+00:00 20000096.427999969572 34999999.985000006855 47699999.979000031948 22074448.057000041008 60261.999090972 2023-11-13T23:58:41.459980+00:00 20000096.425999999046 35000000.023999929428 47700000.053999900818 22074447.279999971390 60261.999102755 2023-11-13T23:58:42.478000+00:00 20000096.422000050545 34999999.961999997497 47700000.014000058174 22074447.966000020504 60261.999114176 2023-11-13T23:58:43.464780+00:00 20000096.425999999046 34999999.999000012875 47699999.917999982834 22074448.209999978542 60261.999125778 2023-11-13T23:58:44.467177+00:00 20000096.428999960423 35000000.030999988317 47700000.008000023663 22074447.616000000387 60261.999137560 2023-11-13T23:58:45.485197+00:00 20000096.425999999046 34999999.993000023067 47700000.052000053227 22074447.746999979019 60261.999148981 2023-11-13T23:58:46.471975+00:00 20000096.424000021070 34999999.995999991894 47699999.940999977291 22074448.036000009626 60261.999160583 2023-11-13T23:58:47.474376+00:00 20000096.427000049502 35000000.005000002682 47700000.042999982834 22074447.884000059217 60261.999172004 2023-11-13T23:58:48.461147+00:00 20000096.424999948591 34999999.994999997318 47700000.001999966800 22074447.643000010401 60261.999183787 2023-11-13T23:58:49.479182+00:00 20000096.427000049502 34999999.998000003397 47699999.996000051498 22074447.970999959856 60261.999195208 2023-11-13T23:58:50.465957+00:00 20000096.422999981791 35000000.023999989033 47700000.005000002682 22074447.842000011355 60261.999206810 2023-11-13T23:58:51.468363+00:00 20000096.429000020027 34999999.990000009537 47700000.010999917984 22074447.907999988645 60261.999218412 2023-11-13T23:58:52.470763+00:00 20000096.425999999046 34999999.972000002861 47699999.910000093281 22074447.804000020027 60261.999230014 2023-11-13T23:58:53.473169+00:00 20000096.423999909312 35000000.023000001907 47700000.027999997139 22074447.977000001818 60261.999241647 2023-11-13T23:58:54.478303+00:00 20000096.425000071526 34999999.980000019073 47700000.037000000477 22074448.516000028700 60261.999253088 2023-11-13T23:58:55.466810+00:00 20000096.424999948591 35000000.014999993145 47700000.016999989748 22074448.522999998182 60261.999264690 2023-11-13T23:58:56.469208+00:00 20000096.427000049502 35000000.032999992371 47699999.956000000238 22074447.648999929428 60261.999276292 2023-11-13T23:58:57.471608+00:00 20000096.425999999046 34999999.960000038147 47700000.012999981642 22074447.981999989599 60261.999287894 2023-11-13T23:58:58.474007+00:00 20000096.425999999046 35000000.013000011444 47700000.035000033677 22074448.777000069618 60261.999299315 2023-11-13T23:58:59.460786+00:00 20000096.425999999046 34999999.990000009537 47699999.967000007629 22074448.231999989599 60261.999311097 2023-11-13T23:59:00.478793+00:00 20000096.427999969572 35000000.007999897003 47700000.009999990463 22074447.775999899954 60261.999322518 2023-11-13T23:59:01.465570+00:00 20000096.427000049502 35000000.009000062943 47700000.060999989510 22074448.113000039011 60261.999334120 2023-11-13T23:59:02.467969+00:00 20000096.421000000089 34999999.990999937057 47699999.921999990940 22074448.177999969572 60261.999345722 2023-11-13T23:59:03.470366+00:00 20000096.426999930292 35000000.018000006676 47700000.040000021458 22074448.027000069618 60261.999357324 2023-11-13T23:59:04.472762+00:00 20000096.425999999046 34999999.979000091553 47699999.986999988556 22074447.708999991417 60261.999368926 2023-11-13T23:59:05.475156+00:00 20000096.425000071526 34999999.985999941826 47699999.912000060081 22074448.424000021070 60261.999380346 2023-11-13T23:59:06.461936+00:00 20000096.425999999046 34999999.998999953270 47700000.132999897003 22074447.873999949545 60261.999392129 2023-11-13T23:59:07.479964+00:00 20000096.424999948591 34999999.994999997318 47699999.990000009537 22074448.087000008672 60261.999403550 2023-11-13T23:59:08.466749+00:00 20000096.425999999046 35000000.002000093460 47699999.915000081062 22074448.570000048727 60261.999415152 2023-11-13T23:59:09.469148+00:00 20000096.424999948591 35000000.018999926746 47700000.013999938965 22074448.510000001639 60261.999426573 2023-11-13T23:59:10.455924+00:00 20000096.427000049502 34999999.983000040054 47700000.037000060081 22074448.019999999553 60261.999438356 2023-11-13T23:59:11.473939+00:00 20000096.425999999046 35000000.031999953091 47699999.963999986649 22074448.622000008821 60261.999449958 2023-11-13T23:59:12.476339+00:00 20000096.427999999374 34999999.989000082016 47700000.026000022888 22074448.781999990344 60261.999461379 2023-11-13T23:59:13.463116+00:00 20000096.423999998719 35000000.003000013530 47699999.955999970436 22074448.815000001341 60261.999473161 2023-11-13T23:59:14.481141+00:00 20000096.425999999046 35000000.002999998629 47700000.052999973297 22074448.745000019670 60261.999484582 2023-11-13T23:59:15.467916+00:00 20000096.427000001073 34999999.995999991894 47700000.009999997914 22074449.258999969810 60261.999496184 2023-11-13T23:59:16.470315+00:00 20000096.425000000745 35000000.009000003338 47699999.981000013649 22074448.756999999285 60261.999507786 2023-11-13T23:59:17.472711+00:00 20000096.427000001073 34999999.994000017643 47700000.010000012815 22074448.991000030190 60261.999519388 2023-11-13T23:59:18.475111+00:00 20000096.423000011593 35000000.003999978304 47700000.037999987602 22074448.993000000715 60261.999530809 2023-11-13T23:59:19.461894+00:00 20000096.425999999046 34999999.979000031948 47699999.986999988556 22074448.938999980688 60261.999542411 2023-11-13T23:59:20.464294+00:00 20000096.427999999374 34999999.996999979019 47699999.988999992609 22074448.677999999374 60261.999554194 2023-11-13T23:59:21.482314+00:00 20000096.424999978393 35000000.041000008583 47699999.974000036716 22074448.276000019163 60261.999565614 2023-11-13T23:59:22.469088+00:00 20000096.425999999046 34999999.954999983311 47699999.993999958038 22074448.004000011832 60261.999577216 2023-11-13T23:59:23.471490+00:00 20000096.424000021070 35000000.018999986351 47700000.040000021458 22074448.514999989420 60261.999588818 2023-11-13T23:59:24.473885+00:00 20000096.426999989897 35000000.004000008106 47699999.981000013649 22074448.995999988168 60261.999600420 2023-11-13T23:59:25.476277+00:00 20000096.424000021070 35000000.018000006676 47699999.962999999523 22074448.850000020117 60261.999611841 2023-11-13T23:59:26.463050+00:00 20000096.427999969572 34999999.969999969006 47700000.045999996364 22074448.553999960423 60261.999623443 2023-11-13T23:59:27.465453+00:00 20000096.424000021070 35000000.017000019550 47699999.985999941826 22074449.065000001341 60261.999635044 2023-11-13T23:59:28.467858+00:00 20000096.426999989897 34999999.978000037372 47699999.986000061035 22074448.192000031471 60261.999646646 2023-11-13T23:59:29.470254+00:00 20000096.426999989897 35000000.001999966800 47699999.986999988556 22074448.820999979973 60261.999658248 2023-11-13T23:59:30.472652+00:00 20000096.425999999046 35000000.029000036418 47700000.060999989510 22074449.208000000566 60261.999669850 2023-11-13T23:59:31.475049+00:00 20000096.425000008196 34999999.962999939919 47699999.988000042737 22074448.949999991804 60261.999681452 2023-11-13T23:59:32.477449+00:00 20000096.425999999046 35000000.008000023663 47699999.940999977291 22074448.896000031382 60261.999692978 2023-11-13T23:59:33.473341+00:00 20000096.425000008196 35000000.001999966800 47700000.034999966621 22074449.011000040919 60261.999704580 2023-11-13T23:59:34.475743+00:00 20000096.426999989897 35000000.008000023663 47699999.999000072479 22074448.827999949455 60261.999716002 2023-11-13T23:59:35.462520+00:00 20000096.425000008196 35000000.024000048637 47700000.018000006676 22074448.884999990463 60261.999727603 2023-11-13T23:59:36.464917+00:00 20000096.427999969572 34999999.963999986649 47699999.955999970436 22074448.889000058174 60261.999739205 2023-11-13T23:59:37.467313+00:00 20000096.422999981791 34999999.982999920845 47700000.023999929428 22074449.193999890238 60261.999750807 2023-11-13T23:59:38.469714+00:00 20000096.425999999046 35000000.011000037193 47699999.989000007510 22074448.850000020117 60261.999762409 2023-11-13T23:59:39.472114+00:00 20000096.425999999046 35000000.001999966800 47700000.006999999285 22074448.739000078291 60261.999774010 2023-11-13T23:59:40.474508+00:00 20000096.427000049502 35000000.042000062764 47700000.016000002623 22074449.007999900728 60261.999785612 2023-11-13T23:59:41.476909+00:00 20000096.424999948591 34999999.967000007629 47699999.976999998093 22074448.969000101089 60261.999797033 2023-11-13T23:59:42.463688+00:00 20000096.425000071526 34999999.987999923527 47699999.974999986589 22074448.505999919027 60261.999808816 2023-11-13T23:59:43.481708+00:00 20000096.426999930292 35000000.015000000596 47700000.051999993622 22074449.500000000000 60261.999820237 2023-11-13T23:59:44.468485+00:00 20000096.425999999046 35000000.002999998629 47700000.006000041962 22074449.338999990374 60261.999831839 2023-11-13T23:59:45.470885+00:00 20000096.425999999046 34999999.981000013649 47699999.990999996662 22074448.981999989599 60261.999843260 2023-11-13T23:59:46.457662+00:00 20000096.428000088781 35000000.019000008702 47699999.973999977112 22074449.578999999911 60261.999855042 2023-11-13T23:59:47.475681+00:00 20000096.422999981791 34999999.982999980450 47699999.985000006855 22074449.333000060171 60261.999866644 2023-11-13T23:59:48.478082+00:00 20000096.427999969572 35000000.024000018835 47700000.017000019550 22074448.988000039011 60261.999878066 2023-11-13T23:59:49.464863+00:00 20000096.422999981791 34999999.991999976337 47700000.018000006676 22074449.003999948502 60261.999889848 2023-11-13T23:59:50.482876+00:00 20000096.424000021070 35000000.006000012159 47699999.977999933064 22074449.312000039965 60261.999901269 2023-11-13T23:59:51.469648+00:00 20000096.429000020027 34999999.982999980450 47700000.026000022888 22074449.304000020027 60261.999912871 2023-11-13T23:59:52.472043+00:00 20000096.425999999046 35000000.012000016868 47699999.944000013173 22074449.242999911308 60261.999924292 2023-11-13T23:59:53.458818+00:00 20000096.424000021070 34999999.981999993324 47700000.011000037193 22074449.076000090688 60261.999936074 2023-11-13T23:59:54.476842+00:00 20000096.424999948591 35000000.013999998569 47700000.039999961853 22074448.905999898911 60261.999947496 2023-11-13T23:59:55.463617+00:00 20000096.425999999046 35000000.018000006676 47699999.981999993324 22074449.763000011444 60261.999959097 2023-11-13T23:59:56.466018+00:00 20000096.427999969572 34999999.957999996841 47700000.065000057220 22074449.290000081062 60261.999970880 2023-11-13T23:59:57.484034+00:00 20000096.425000071526 35000000.000999987125 47699999.907999992371 22074449.076999899000 60261.999982301 2023-11-13T23:59:58.470810+00:00 20000096.423999909312 35000000.013000011444 47700000.014999993145 22074448.677999999374 60261.999993903 2023-11-13T23:59:59.473208+00:00 20000096.428000088781 35000000.000000000000 47699999.998000033200 22074449.179999999702 # End of file 60261_FXM50_counter.txt